Meta Platforms Rg-A
META
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
647.95
+14.34 ( +2.26% )
647.93
40
647.98
1,440
More information
Analysis by TheScreener
28.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/28/2025 16:59 1 647.155
11/28/2025 16:59 5 647.20
11/28/2025 16:59 15 647.20
11/28/2025 16:59 2 647.21
11/28/2025 16:59 1 647.195
11/28/2025 16:59 1 647.195
11/28/2025 16:59 2 647.21
11/28/2025 16:59 2 647.21
11/28/2025 16:59 1 647.21
11/28/2025 16:59 1 647.195
11/28/2025 16:59 276 647.20
11/28/2025 16:59 1 647.20
11/28/2025 16:59 15 647.20
11/28/2025 16:59 1 647.20
11/28/2025 16:59 2 647.20
11/28/2025 16:59 10 647.21
11/28/2025 16:59 5 647.2009
11/28/2025 16:59 3 647.2097
11/28/2025 16:59 50 647.20
11/28/2025 16:59 50 647.2005
11/28/2025 16:59 50 647.20
11/28/2025 16:59 100 647.2097
11/28/2025 16:59 5 647.21
11/28/2025 16:59 1 647.205
11/28/2025 16:59 471 647.20
11/28/2025 16:59 2 647.20
11/28/2025 16:58 7 647.20
11/28/2025 16:58 6 647.20
11/28/2025 16:58 2 647.2014
11/28/2025 16:58 5 647.21
11/28/2025 16:58 5 647.2099
11/28/2025 16:58 1 647.205
11/28/2025 16:58 10 647.2099
11/28/2025 16:58 10 647.21
11/28/2025 16:58 1 647.20
11/28/2025 16:58 1 647.2001
11/28/2025 16:58 4 647.2011
11/28/2025 16:58 16 647.2099
11/28/2025 16:58 2 647.20
11/28/2025 16:58 3 647.21
11/28/2025 16:58 13 647.21
11/28/2025 16:58 1 647.2002
11/28/2025 16:58 10 647.2013
11/28/2025 16:58 14 647.2099
11/28/2025 16:58 14 647.21
11/28/2025 16:58 1 647.2098
11/28/2025 16:58 2 647.21
11/28/2025 16:58 1 647.21
11/28/2025 16:58 1 647.21
11/28/2025 16:58 10 647.20
11/28/2025 16:58 14 647.21
11/28/2025 16:57 1 647.205
11/28/2025 16:57 10 647.20
11/28/2025 16:57 1 647.205
11/28/2025 16:57 15 647.20
11/28/2025 16:57 1 647.20
11/28/2025 16:57 2 647.20
11/28/2025 16:57 1 647.20
11/28/2025 16:57 40 647.20
11/28/2025 16:57 3 647.15
11/28/2025 16:57 10 647.16
11/28/2025 16:57 3 647.15
11/28/2025 16:57 14 647.1343
11/28/2025 16:57 10 647.20
11/28/2025 16:57 1 647.125
11/28/2025 16:57 1 647.14
11/28/2025 16:57 3 647.14
11/28/2025 16:57 1 647.125
11/28/2025 16:57 1 647.125
11/28/2025 16:56 1 647.20
11/28/2025 16:56 20 647.20
11/28/2025 16:56 1 647.125
11/28/2025 16:56 1 647.17
11/28/2025 16:56 3 647.13
11/28/2025 16:56 1 647.20
11/28/2025 16:56 83 647.20
11/28/2025 16:56 3 647.12
11/28/2025 16:56 1 647.11
11/28/2025 16:56 1 647.10
11/28/2025 16:56 1 647.20
11/28/2025 16:56 4 647.06
11/28/2025 16:56 10 647.1744
11/28/2025 16:56 2 647.11
11/28/2025 16:56 1 647.11
11/28/2025 16:56 10 647.10
11/28/2025 16:55 1 647.115
11/28/2025 16:55 93 647.03
11/28/2025 16:55 100 647.20
11/28/2025 16:55 6 647.20
11/28/2025 16:55 100 647.1575
11/28/2025 16:55 100 647.20
11/28/2025 16:55 6 647.10
11/28/2025 16:55 10 647.05
11/28/2025 16:55 25 647.21
11/28/2025 16:55 7 647.05
11/28/2025 16:55 30 647.01
11/28/2025 16:55 873 647.05
11/28/2025 16:55 63 647.05
11/28/2025 16:55 40 647.05
11/28/2025 16:55 96 647.05
11/28/2025 16:55 1 647.05
11/28/2025 16:55 10 647.05