Meta Platforms Rg-A
META
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
05/30/2026 - 02:00:00
Bid
05/29/2026 - 21:59:56
Bid
Volume 		Ask
05/29/2026 - 21:59:56
Ask
Volume
632.51
-2.78 ( -0.44% )
632.69
200
632.74
36,840
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 19:59 1 632.17
05/29/2026 19:59 7 632.17
05/29/2026 19:59 1 632.20
05/29/2026 19:59 1 632.225
05/29/2026 19:59 2 632.45
05/29/2026 19:59 0 632.225
05/29/2026 19:59 3 632.43
05/29/2026 19:59 0 632.225
05/29/2026 19:59 4 632.43
05/29/2026 19:59 20 632.43
05/29/2026 19:59 3 632.43
05/29/2026 19:59 99 632.4266
05/29/2026 19:59 1 632.26
05/29/2026 19:59 4 632.35
05/29/2026 19:59 20 632.3263
05/29/2026 19:59 493 632.20
05/29/2026 19:59 7 632.22
05/29/2026 19:59 1 632.22
05/29/2026 19:59 21 632.20
05/29/2026 19:59 5 632.3424
05/29/2026 19:59 273 632.45
05/29/2026 19:59 15 632.10
05/29/2026 19:59 4 632.10
05/29/2026 19:59 1 632.28
05/29/2026 19:59 5 632.45
05/29/2026 19:59 80 632.22
05/29/2026 19:59 2 632.22
05/29/2026 19:58 0 632.10
05/29/2026 19:58 7 632.10
05/29/2026 19:58 4 632.08
05/29/2026 19:58 16 632.10
05/29/2026 19:58 0 632.195
05/29/2026 19:58 1 632.25
05/29/2026 19:58 2 632.1226
05/29/2026 19:58 7 632.39
05/29/2026 19:58 0 632.195
05/29/2026 19:58 2 632.30
05/29/2026 19:58 5 632.25
05/29/2026 19:58 2 632.3448
05/29/2026 19:58 1 632.065
05/29/2026 19:58 0 632.25
05/29/2026 19:58 0 632.25
05/29/2026 19:58 11 632.00
05/29/2026 19:58 50 632.10
05/29/2026 19:58 20 632.10
05/29/2026 19:58 0 632.075
05/29/2026 19:58 9 632.10
05/29/2026 19:57 1 632.10
05/29/2026 19:57 1 632.10
05/29/2026 19:57 2 632.23
05/29/2026 19:57 100 632.50
05/29/2026 19:57 148 632.0113
05/29/2026 19:57 8 632.25
05/29/2026 19:57 65 632.00
05/29/2026 19:57 4 632.22
05/29/2026 19:57 1 632.22
05/29/2026 19:57 1 632.08
05/29/2026 19:57 3 632.23
05/29/2026 19:57 0 632.25
05/29/2026 19:57 2 632.20
05/29/2026 19:56 11 632.065
05/29/2026 19:56 2 632.3448
05/29/2026 19:56 2 632.37
05/29/2026 19:56 4 632.37
05/29/2026 19:56 1 632.33
05/29/2026 19:56 0 632.25
05/29/2026 19:56 2 632.33
05/29/2026 19:56 32 632.32
05/29/2026 19:56 1 632.32
05/29/2026 19:56 1 632.32
05/29/2026 19:56 2 632.3307
05/29/2026 19:56 1 632.08
05/29/2026 19:56 0 632.8488
05/29/2026 19:56 4 632.15
05/29/2026 19:56 1 632.15
05/29/2026 19:56 1 632.13
05/29/2026 19:56 5 632.13
05/29/2026 19:56 1 632.00
05/29/2026 19:56 18 632.72
05/29/2026 19:56 2 632.40
05/29/2026 19:56 8 632.00
05/29/2026 19:55 10 632.00
05/29/2026 19:55 2 631.90
05/29/2026 19:55 1 631.89
05/29/2026 19:55 172 631.78
05/29/2026 19:55 9 631.80
05/29/2026 19:55 8 631.80
05/29/2026 19:55 1 631.81
05/29/2026 19:55 10 631.80
05/29/2026 19:55 33 631.90
05/29/2026 19:55 8 631.96
05/29/2026 19:55 15 631.96
05/29/2026 19:55 16 631.97
05/29/2026 19:55 40 631.97
05/29/2026 19:55 0 631.9777
05/29/2026 19:55 1 631.99
05/29/2026 19:55 21 631.99
05/29/2026 19:55 5 632.00
05/29/2026 19:55 1 632.00
05/29/2026 19:55 1 632.00
05/29/2026 19:55 1 632.00
05/29/2026 19:55 20 632.00
05/29/2026 19:55 1 632.00
05/29/2026 19:55 7 632.00
05/29/2026 19:55 30 632.00
05/29/2026 19:55 1 632.02
05/29/2026 19:55 11 632.02
05/29/2026 19:55 5 632.02
05/29/2026 19:55 11 632.03
05/29/2026 19:55 3 632.08
05/29/2026 19:55 14 632.08
05/29/2026 19:55 2 632.08
05/29/2026 19:55 3 632.00
05/29/2026 19:55 1 632.08
05/29/2026 19:55 23 632.08
05/29/2026 19:55 1 632.11
05/29/2026 19:55 8 632.11
05/29/2026 19:55 40 632.11
05/29/2026 19:55 40 632.11
05/29/2026 19:55 40 632.11
05/29/2026 19:55 40 632.11
05/29/2026 19:55 40 632.11
05/29/2026 19:55 0 632.19
05/29/2026 19:55 0 632.19
05/29/2026 19:55 5 632.20
05/29/2026 19:55 1 632.40
05/29/2026 19:55 1 632.40
05/29/2026 19:55 12 632.40
05/29/2026 19:55 3 632.40
05/29/2026 19:55 0 632.425
05/29/2026 19:55 2 632.2501