Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
664.54
-16.77
(
-2.46% )
|
664.29
|
15,600 |
664.56
|
720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 02:00 | � | 664.54 |
| 07/17/2026 01:59 | 3 | 666.87 |
| 07/17/2026 01:59 | 38 | 666.68 |
| 07/17/2026 01:59 | 32 | 666.68 |
| 07/17/2026 01:57 | 2 | 665.54 |
| 07/17/2026 01:57 | 5 | 665.61 |
| 07/17/2026 01:57 | 5 | 665.70 |
| 07/17/2026 01:57 | 1 | 666.10 |
| 07/17/2026 01:55 | 5 | 665.94 |
| 07/17/2026 01:52 | 3 | 666.01 |
| 07/17/2026 01:51 | 1 | 665.62 |
| 07/17/2026 01:50 | 6 | 665.95 |
| 07/17/2026 01:50 | 24 | 665.95 |
| 07/17/2026 01:50 | 9 | 665.65 |
| 07/17/2026 01:50 | 8 | 665.65 |
| 07/17/2026 01:50 | 33 | 665.65 |
| 07/17/2026 01:50 | 17 | 665.70 |
| 07/17/2026 01:49 | 5 | 665.66 |
| 07/17/2026 01:47 | 5 | 665.61 |
| 07/17/2026 01:45 | 1 | 666.31 |
| 07/17/2026 01:45 | 17 | 666.14 |
| 07/17/2026 01:45 | 23 | 666.14 |
| 07/17/2026 01:44 | 40 | 665.76 |
| 07/17/2026 01:44 | 10 | 666.00 |
| 07/17/2026 01:42 | 14 | 666.49 |
| 07/17/2026 01:42 | 5 | 666.20 |
| 07/17/2026 01:42 | 4 | 666.19 |
| 07/17/2026 01:42 | 1 | 666.03 |
| 07/17/2026 01:41 | 57 | 665.60 |
| 07/17/2026 01:41 | 3 | 665.66 |
| 07/17/2026 01:41 | 40 | 665.74 |
| 07/17/2026 01:41 | 23 | 665.72 |
| 07/17/2026 01:41 | 9 | 665.68 |
| 07/17/2026 01:41 | 1 | 665.87 |
| 07/17/2026 01:41 | 40 | 665.90 |
| 07/17/2026 01:41 | 14 | 666.71 |
| 07/17/2026 01:40 | 11 | 666.87 |
| 07/17/2026 01:40 | 3 | 666.87 |
| 07/17/2026 01:40 | 14 | 666.84 |
| 07/17/2026 01:40 | 14 | 666.84 |
| 07/17/2026 01:40 | 2 | 665.74 |
| 07/17/2026 01:40 | 25 | 666.50 |
| 07/17/2026 01:39 | 3 | 665.53 |
| 07/17/2026 01:38 | 30 | 666.00 |
| 07/17/2026 01:38 | 2 | 666.00 |
| 07/17/2026 01:38 | 2 | 665.99 |
| 07/17/2026 01:38 | 2 | 665.97 |
| 07/17/2026 01:38 | 2 | 665.99 |
| 07/17/2026 01:38 | 1 | 665.98 |
| 07/17/2026 01:38 | 2 | 665.98 |
| 07/17/2026 01:38 | 7 | 665.65 |
| 07/17/2026 01:38 | 7 | 665.60 |
| 07/17/2026 01:37 | 17 | 665.00 |
| 07/17/2026 01:37 | 1 | 664.86 |
| 07/17/2026 01:37 | 2 | 664.80 |
| 07/17/2026 01:37 | 5 | 664.96 |
| 07/17/2026 01:37 | 4 | 664.99 |
| 07/17/2026 01:35 | 3 | 665.00 |
| 07/17/2026 01:34 | 46 | 665.58 |
| 07/17/2026 01:34 | 1 | 665.37 |
| 07/17/2026 01:34 | 7 | 665.00 |
| 07/17/2026 01:34 | 2 | 665.00 |
| 07/17/2026 01:34 | 3 | 665.00 |
| 07/17/2026 01:34 | 8 | 664.98 |
| 07/17/2026 01:34 | 8 | 664.98 |
| 07/17/2026 01:34 | 8 | 664.98 |
| 07/17/2026 01:34 | 16 | 664.98 |
| 07/17/2026 01:34 | 3 | 664.98 |
| 07/17/2026 01:33 | 10 | 664.70 |
| 07/17/2026 01:33 | 8 | 664.70 |
| 07/17/2026 01:33 | 1 | 664.70 |
| 07/17/2026 01:33 | 1 | 664.45 |
| 07/17/2026 01:31 | 9 | 665.09 |
| 07/17/2026 01:31 | 1 | 665.09 |
| 07/17/2026 01:29 | 5 | 664.70 |
| 07/17/2026 01:27 | 5 | 665.30 |
| 07/17/2026 01:27 | 17 | 665.66 |
| 07/17/2026 01:27 | 8 | 665.20 |
| 07/17/2026 01:27 | 8 | 665.20 |
| 07/17/2026 01:27 | 24 | 665.20 |
| 07/17/2026 01:27 | 30 | 665.23 |
| 07/17/2026 01:27 | 1 | 664.60 |
| 07/17/2026 01:27 | 39 | 664.61 |
| 07/17/2026 01:27 | 1 | 664.61 |
| 07/17/2026 01:27 | 40 | 664.62 |
| 07/17/2026 01:27 | 40 | 664.66 |
| 07/17/2026 01:27 | 40 | 664.67 |
| 07/17/2026 01:26 | 2 | 664.60 |
| 07/17/2026 01:26 | 107 | 664.60 |
| 07/17/2026 01:26 | 3 | 664.60 |
| 07/17/2026 01:25 | 1 | 664.80 |
| 07/17/2026 01:25 | 1 | 664.54 |
| 07/17/2026 01:25 | 19 | 664.87 |
| 07/17/2026 01:25 | 1 | 664.87 |
| 07/17/2026 01:24 | 30 | 664.94 |
| 07/17/2026 01:24 | 13 | 664.92 |
| 07/17/2026 01:24 | 30 | 664.89 |
| 07/17/2026 01:24 | 14 | 664.91 |
| 07/17/2026 01:24 | 1 | 664.54 |
| 07/17/2026 01:24 | 3 | 664.91 |
| 07/17/2026 01:23 | 44 | 664.52 |
| 07/17/2026 01:22 | 14 | 664.79 |
| 07/17/2026 01:22 | 16 | 664.78 |
| 07/17/2026 01:22 | 8 | 664.78 |
| 07/17/2026 01:22 | 8 | 664.78 |
| 07/17/2026 01:22 | 8 | 664.78 |
| 07/17/2026 01:22 | 1 | 665.00 |
| 07/17/2026 01:22 | 1 | 665.00 |
| 07/17/2026 01:22 | 3 | 665.00 |
| 07/17/2026 01:21 | 1 | 665.22 |
| 07/17/2026 01:21 | 10 | 665.22 |
| 07/17/2026 01:20 | 5 | 665.20 |
| 07/17/2026 01:20 | 1 | 665.21 |
| 07/17/2026 01:19 | 7 | 665.30 |
| 07/17/2026 01:18 | 5 | 665.24 |
| 07/17/2026 01:18 | 11 | 665.50 |
| 07/17/2026 01:17 | 2 | 665.50 |
| 07/17/2026 01:16 | 2 | 665.47 |
| 07/17/2026 01:15 | 5 | 665.72 |
| 07/17/2026 01:13 | 15 | 665.53 |
| 07/17/2026 01:13 | 25 | 665.53 |
| 07/17/2026 01:12 | 4 | 666.00 |
| 07/17/2026 01:12 | 1 | 666.00 |
| 07/17/2026 01:12 | 1 | 665.95 |
| 07/17/2026 01:12 | 4 | 665.95 |
| 07/17/2026 01:12 | 4 | 665.93 |
| 07/17/2026 01:12 | 8 | 665.93 |
| 07/17/2026 01:12 | 8 | 665.92 |
| 07/17/2026 01:12 | 8 | 665.92 |
| 07/17/2026 01:12 | 8 | 665.92 |
| 07/17/2026 01:12 | 5 | 665.92 |
| 07/17/2026 01:12 | 12 | 665.88 |
| 07/17/2026 01:12 | 2 | 665.75 |
| 07/17/2026 01:12 | 1 | 665.75 |
| 07/17/2026 01:11 | 606 | 665.37 |
| 07/17/2026 01:11 | 22 | 665.37 |
| 07/17/2026 01:11 | 154 | 665.37 |
| 07/17/2026 01:11 | 18 | 665.37 |
| 07/17/2026 01:11 | 5 | 665.28 |
| 07/17/2026 01:10 | 28 | 665.25 |
| 07/17/2026 01:10 | 2 | 665.31 |
| 07/17/2026 01:10 | 5 | 665.48 |
| 07/17/2026 01:10 | 5 | 665.48 |
| 07/17/2026 01:09 | 10 | 665.21 |
| 07/17/2026 01:09 | 9 | 665.21 |
| 07/17/2026 01:09 | 1 | 665.25 |
| 07/17/2026 01:08 | 1 | 665.49 |
| 07/17/2026 01:08 | 5 | 665.47 |
| 07/17/2026 01:08 | 20 | 665.22 |
| 07/17/2026 01:08 | 26 | 665.48 |
| 07/17/2026 01:07 | 16 | 665.47 |
| 07/17/2026 01:07 | 5 | 665.46 |
| 07/17/2026 01:07 | 1 | 665.28 |
| 07/17/2026 01:06 | 14 | 665.49 |
| 07/17/2026 01:06 | 6 | 665.48 |
| 07/17/2026 01:06 | 21 | 665.50 |
| 07/17/2026 01:04 | 6 | 665.31 |
| 07/17/2026 01:04 | 3 | 665.32 |
| 07/17/2026 01:04 | 6 | 665.32 |
| 07/17/2026 01:04 | 1 | 665.32 |
| 07/17/2026 01:04 | 30 | 665.39 |
| 07/17/2026 01:04 | 4 | 665.41 |
| 07/17/2026 01:04 | 6 | 665.41 |
| 07/17/2026 01:04 | 1 | 665.74 |
| 07/17/2026 01:04 | 7 | 665.72 |
| 07/17/2026 01:04 | 2 | 665.72 |
| 07/17/2026 01:03 | 1 | 665.72 |
| 07/17/2026 01:03 | 3 | 665.73 |
| 07/17/2026 01:03 | 1 | 665.37 |
| 07/17/2026 01:03 | 3 | 665.55 |
| 07/17/2026 01:02 | 8 | 665.75 |
| 07/17/2026 01:02 | 5 | 665.31 |
| 07/17/2026 01:02 | 5 | 665.70 |
| 07/17/2026 01:01 | 34 | 665.23 |
| 07/17/2026 01:01 | 1 | 665.25 |
| 07/17/2026 01:01 | 6 | 665.73 |
| 07/17/2026 01:00 | 6 | 665.26 |
| 07/17/2026 01:00 | 2 | 665.20 |
| 07/17/2026 01:00 | 2 | 665.20 |
| 07/17/2026 01:00 | 3 | 665.20 |
| 07/17/2026 01:00 | 2 | 665.22 |
| 07/17/2026 00:58 | 5 | 665.25 |
| 07/17/2026 00:57 | 2 | 665.21 |
| 07/17/2026 00:57 | 2 | 665.21 |
| 07/17/2026 00:56 | 1 | 665.41 |
| 07/17/2026 00:54 | 5 | 665.20 |
| 07/17/2026 00:49 | 2 | 665.65 |
| 07/17/2026 00:49 | 5 | 665.75 |
| 07/17/2026 00:49 | 8 | 665.74 |
| 07/17/2026 00:49 | 5 | 665.74 |
| 07/17/2026 00:49 | 8 | 665.74 |
| 07/17/2026 00:49 | 8 | 665.67 |
| 07/17/2026 00:49 | 8 | 665.68 |
| 07/17/2026 00:48 | 8 | 665.66 |
| 07/17/2026 00:48 | 8 | 665.68 |
| 07/17/2026 00:48 | 8 | 665.73 |
| 07/17/2026 00:48 | 6 | 665.63 |
| 07/17/2026 00:47 | 8 | 665.75 |
| 07/17/2026 00:47 | 3 | 665.75 |
| 07/17/2026 00:47 | 7 | 665.73 |
| 07/17/2026 00:47 | 1 | 665.69 |
| 07/17/2026 00:47 | 8 | 665.69 |
| 07/17/2026 00:47 | 8 | 665.69 |
| 07/17/2026 00:47 | 1 | 665.69 |
| 07/17/2026 00:47 | 5 | 665.68 |
| 07/17/2026 00:47 | 2 | 665.69 |
| 07/17/2026 00:46 | 16 | 665.72 |
| 07/17/2026 00:46 | 8 | 665.70 |
| 07/17/2026 00:46 | 24 | 665.69 |
| 07/17/2026 00:46 | 8 | 665.69 |
| 07/17/2026 00:44 | 6 | 665.51 |
| 07/17/2026 00:44 | 6 | 665.51 |
| 07/17/2026 00:44 | 1 | 665.46 |
| 07/17/2026 00:44 | 8 | 665.44 |
| 07/17/2026 00:44 | 12 | 665.44 |
| 07/17/2026 00:44 | 1 | 665.44 |
| 07/17/2026 00:43 | 5 | 665.02 |
| 07/17/2026 00:43 | 1 | 665.48 |
| 07/17/2026 00:43 | 1 | 665.50 |
| 07/17/2026 00:42 | 1 | 665.55 |
| 07/17/2026 00:42 | 1 | 665.70 |
| 07/17/2026 00:42 | 1 | 665.36 |
| 07/17/2026 00:42 | 1 | 665.72 |
| 07/17/2026 00:41 | 21 | 665.58 |
| 07/17/2026 00:41 | 3 | 665.10 |
| 07/17/2026 00:41 | 4 | 665.10 |
| 07/17/2026 00:41 | 25 | 665.12 |
| 07/17/2026 00:41 | 57 | 665.12 |
| 07/17/2026 00:37 | 20 | 665.90 |
| 07/17/2026 00:36 | 20 | 665.79 |
| 07/17/2026 00:36 | 20 | 665.77 |
| 07/17/2026 00:36 | 4 | 665.77 |
| 07/17/2026 00:36 | 1 | 665.77 |
| 07/17/2026 00:36 | 17 | 665.74 |
| 07/17/2026 00:36 | 17 | 665.83 |
| 07/17/2026 00:34 | 1 | 665.31 |
| 07/17/2026 00:34 | 10 | 665.50 |
| 07/17/2026 00:33 | 8 | 665.94 |
| 07/17/2026 00:32 | 5 | 665.90 |
| 07/17/2026 00:32 | 1 | 665.88 |
| 07/17/2026 00:31 | 39 | 665.87 |
| 07/17/2026 00:31 | 1 | 665.78 |
| 07/17/2026 00:31 | 1 | 665.81 |
| 07/17/2026 00:31 | 5 | 665.62 |
| 07/17/2026 00:30 | 2 | 665.50 |
| 07/17/2026 00:29 | 3 | 665.50 |
| 07/17/2026 00:29 | 18 | 665.51 |
| 07/17/2026 00:29 | 10 | 665.51 |
| 07/17/2026 00:29 | 10 | 665.51 |
| 07/17/2026 00:29 | 2 | 665.50 |
| 07/17/2026 00:29 | 2 | 665.50 |
| 07/17/2026 00:27 | 21 | 665.55 |
| 07/17/2026 00:27 | 2 | 665.73 |
| 07/17/2026 00:27 | 5 | 665.51 |
| 07/17/2026 00:27 | 4 | 665.51 |
| 07/17/2026 00:27 | 1 | 665.51 |
| 07/17/2026 00:22 | 1 | 665.59 |
| 07/17/2026 00:22 | 2 | 665.90 |
| 07/17/2026 00:21 | 40 | 666.49 |
| 07/17/2026 00:21 | 4 | 666.00 |
| 07/17/2026 00:21 | 2 | 665.73 |
| 07/17/2026 00:21 | 60 | 666.00 |
| 07/17/2026 00:21 | 10 | 666.00 |
| 07/17/2026 00:21 | 2 | 666.00 |
| 07/17/2026 00:21 | 5 | 665.81 |
| 07/17/2026 00:19 | 12 | 665.76 |
| 07/17/2026 00:19 | 8 | 665.75 |
| 07/17/2026 00:19 | 1 | 665.74 |
| 07/17/2026 00:19 | 8 | 665.74 |
| 07/17/2026 00:19 | 1 | 665.74 |
| 07/17/2026 00:19 | 8 | 665.74 |
| 07/17/2026 00:19 | 1 | 665.74 |
| 07/17/2026 00:19 | 8 | 665.74 |
| 07/17/2026 00:19 | 1 | 665.74 |
| 07/17/2026 00:19 | 8 | 665.74 |
| 07/17/2026 00:18 | 1 | 665.74 |
| 07/17/2026 00:17 | 21 | 665.53 |
| 07/17/2026 00:17 | 1 | 665.53 |
| 07/17/2026 00:15 | 1 | 665.88 |
| 07/17/2026 00:15 | 1 | 665.88 |
| 07/17/2026 00:14 | 30 | 665.87 |
| 07/17/2026 00:13 | 3 | 665.58 |
| 07/17/2026 00:13 | 6 | 665.87 |
| 07/17/2026 00:09 | 24 | 666.02 |
| 07/17/2026 00:08 | 2 | 666.50 |
| 07/17/2026 00:07 | 804 | 666.50 |
| 07/17/2026 00:07 | 1 | 666.50 |
| 07/17/2026 00:07 | 5 | 666.50 |
| 07/17/2026 00:07 | 40 | 666.45 |
| 07/17/2026 00:04 | 2 | 666.00 |
| 07/17/2026 00:04 | 20 | 666.80 |
| 07/17/2026 00:04 | 9 | 666.80 |
| 07/17/2026 00:04 | 7 | 666.56 |
| 07/17/2026 00:03 | 1 | 666.01 |
| 07/17/2026 00:03 | 4 | 666.00 |
| 07/17/2026 00:03 | 100 | 666.00 |
| 07/17/2026 00:03 | 25 | 666.00 |
| 07/17/2026 00:00 | 8 | 665.99 |
| 07/17/2026 00:00 | 13 | 665.99 |
| 07/17/2026 00:00 | 1 | 665.99 |
| 07/17/2026 00:00 | 13 | 665.99 |
| 07/17/2026 00:00 | 8 | 665.99 |
| 07/17/2026 00:00 | 32 | 665.99 |
| 07/17/2026 00:00 | 32 | 665.98 |
| 07/17/2026 00:00 | 26 | 665.88 |
| 07/17/2026 00:00 | 6 | 665.88 |
| 07/17/2026 00:00 | 13 | 665.88 |
| 07/17/2026 00:00 | 8 | 665.88 |
| 07/17/2026 00:00 | 13 | 665.88 |
| 07/17/2026 00:00 | 8 | 665.88 |
| 07/17/2026 00:00 | 5 | 665.93 |
| 07/17/2026 00:00 | 3 | 665.66 |
| 07/17/2026 00:00 | 12 | 665.40 |
| 07/17/2026 00:00 | 8 | 665.40 |
| 07/16/2026 23:59 | 4 | 665.08 |
| 07/16/2026 23:59 | 5 | 665.35 |
| 07/16/2026 23:59 | 8 | 665.35 |
| 07/16/2026 23:57 | 11 | 664.64 |
| 07/16/2026 23:57 | 1 | 664.71 |
| 07/16/2026 23:57 | 10 | 664.94 |
| 07/16/2026 23:52 | 19 | 665.41 |
| 07/16/2026 23:50 | 30 | 665.00 |
| 07/16/2026 23:49 | 7 | 665.48 |
| 07/16/2026 23:49 | 1 | 665.48 |
| 07/16/2026 23:49 | 302 | 665.30 |
| 07/16/2026 23:49 | 40 | 665.31 |
| 07/16/2026 23:49 | 2 | 665.30 |
| 07/16/2026 23:49 | 54 | 665.30 |
| 07/16/2026 23:49 | 2 | 665.30 |
| 07/16/2026 23:49 | 6 | 665.30 |
| 07/16/2026 23:49 | 34 | 665.30 |
| 07/16/2026 23:49 | 149 | 665.30 |
| 07/16/2026 23:49 | 168 | 665.30 |
| 07/16/2026 23:49 | 3 | 665.30 |
| 07/16/2026 23:49 | 11 | 665.30 |
| 07/16/2026 23:49 | 25 | 665.30 |
| 07/16/2026 23:49 | 100 | 665.24 |
| 07/16/2026 23:49 | 1 | 665.10 |
| 07/16/2026 23:49 | 1 | 665.10 |
| 07/16/2026 23:48 | 5 | 664.90 |
| 07/16/2026 23:45 | 1 | 665.18 |
| 07/16/2026 23:44 | 6 | 664.57 |
| 07/16/2026 23:44 | 1 | 665.00 |
| 07/16/2026 23:44 | 2 | 665.00 |
| 07/16/2026 23:44 | 1 | 665.10 |
| 07/16/2026 23:44 | 1 | 665.12 |
| 07/16/2026 23:44 | 12 | 665.12 |
| 07/16/2026 23:44 | 1 | 665.12 |
| 07/16/2026 23:44 | 75 | 665.30 |
| 07/16/2026 23:44 | 100 | 665.29 |
| 07/16/2026 23:44 | 19 | 665.27 |
| 07/16/2026 23:44 | 21 | 665.27 |
| 07/16/2026 23:44 | 93 | 665.27 |
| 07/16/2026 23:44 | 4 | 665.27 |
| 07/16/2026 23:44 | 3 | 665.27 |
| 07/16/2026 23:43 | 1 | 665.15 |
| 07/16/2026 23:43 | 1 | 665.24 |
| 07/16/2026 23:43 | 1 | 665.14 |
| 07/16/2026 23:43 | 125 | 665.00 |
| 07/16/2026 23:43 | 125 | 665.00 |
| 07/16/2026 23:43 | 20 | 665.00 |
| 07/16/2026 23:43 | 2 | 664.97 |
| 07/16/2026 23:43 | 1 | 665.00 |
| 07/16/2026 23:43 | 100 | 664.99 |
| 07/16/2026 23:42 | 2 | 664.69 |
| 07/16/2026 23:42 | 9 | 664.69 |
| 07/16/2026 23:42 | 40 | 664.69 |
| 07/16/2026 23:42 | 4 | 664.66 |
| 07/16/2026 23:42 | 1 | 664.67 |
| 07/16/2026 23:42 | 40 | 664.69 |
| 07/16/2026 23:42 | 40 | 664.67 |
| 07/16/2026 23:42 | 7 | 664.12 |
| 07/16/2026 23:42 | 1 | 664.34 |
| 07/16/2026 23:42 | 1 | 664.31 |
| 07/16/2026 23:42 | 8 | 664.60 |
| 07/16/2026 23:41 | 1 | 664.60 |
| 07/16/2026 23:40 | 1 | 664.67 |
| 07/16/2026 23:40 | 1 | 664.73 |
| 07/16/2026 23:40 | 1 | 664.70 |
| 07/16/2026 23:40 | 1 | 664.75 |
| 07/16/2026 23:38 | 7 | 664.51 |
| 07/16/2026 23:38 | 8 | 664.52 |
| 07/16/2026 23:38 | 32 | 664.51 |
| 07/16/2026 23:38 | 8 | 664.51 |
| 07/16/2026 23:38 | 3 | 664.45 |
| 07/16/2026 23:38 | 3 | 664.42 |
| 07/16/2026 23:38 | 25 | 664.42 |
| 07/16/2026 23:38 | 12 | 664.42 |
| 07/16/2026 23:38 | 38 | 664.41 |
| 07/16/2026 23:38 | 3 | 664.41 |
| 07/16/2026 23:38 | 1 | 664.41 |
| 07/16/2026 23:37 | 3 | 664.41 |
| 07/16/2026 23:37 | 5 | 664.41 |
| 07/16/2026 23:36 | 23 | 664.41 |
| 07/16/2026 23:36 | 2 | 664.06 |
| 07/16/2026 23:36 | 1 | 664.00 |
| 07/16/2026 23:36 | 73 | 664.03 |
| 07/16/2026 23:36 | 7 | 664.10 |
| 07/16/2026 23:35 | 3 | 663.90 |
| 07/16/2026 23:35 | 2 | 663.80 |
| 07/16/2026 23:35 | 1 | 663.77 |
| 07/16/2026 23:34 | 3 | 663.75 |
| 07/16/2026 23:34 | 1 | 664.00 |
| 07/16/2026 23:34 | 5 | 664.41 |
| 07/16/2026 23:34 | 1 | 664.04 |
| 07/16/2026 23:34 | 1 | 663.99 |
| 07/16/2026 23:34 | 2 | 663.80 |
| 07/16/2026 23:33 | 10 | 663.76 |
| 07/16/2026 23:31 | 4 | 663.96 |
| 07/16/2026 23:30 | 2 | 663.79 |
| 07/16/2026 23:30 | 5 | 663.70 |
| 07/16/2026 23:28 | 1 | 663.38 |
| 07/16/2026 23:28 | 1 | 663.38 |
| 07/16/2026 23:26 | 2 | 663.60 |
| 07/16/2026 23:26 | 8 | 663.43 |
| 07/16/2026 23:26 | 2 | 663.20 |
| 07/16/2026 23:26 | 20 | 663.22 |
| 07/16/2026 23:25 | 6 | 663.95 |
| 07/16/2026 23:25 | 2 | 663.75 |
| 07/16/2026 23:24 | 1 | 663.50 |
| 07/16/2026 23:23 | 3 | 663.45 |
| 07/16/2026 23:23 | 3 | 663.24 |
| 07/16/2026 23:22 | 6 | 662.36 |
| 07/16/2026 23:22 | 2 | 662.59 |
| 07/16/2026 23:22 | 5 | 662.60 |
| 07/16/2026 23:21 | 100 | 662.87 |
| 07/16/2026 23:20 | 1 | 662.08 |
| 07/16/2026 23:20 | 7 | 662.09 |
| 07/16/2026 23:20 | � | 664.54 |
| 07/16/2026 23:19 | 5 | 662.36 |
| 07/16/2026 23:18 | 1 | 662.15 |
| 07/16/2026 23:17 | 2 | 662.02 |
| 07/16/2026 23:17 | 3 | 662.03 |
| 07/16/2026 23:17 | 5 | 662.11 |
| 07/16/2026 23:15 | 1 | 662.60 |
| 07/16/2026 23:15 | 20 | 662.61 |
| 07/16/2026 23:13 | 3 | 663.40 |
| 07/16/2026 23:13 | 3 | 663.40 |
| 07/16/2026 23:11 | 1 | 663.11 |
| 07/16/2026 23:08 | 50 | 662.85 |
| 07/16/2026 23:08 | 4 | 663.00 |
| 07/16/2026 23:07 | 5 | 662.80 |
| 07/16/2026 23:07 | 2 | 662.97 |
| 07/16/2026 23:07 | 16 | 662.97 |
| 07/16/2026 23:07 | 1 | 662.97 |
| 07/16/2026 23:06 | 1 | 663.00 |
| 07/16/2026 23:06 | 3 | 663.00 |
| 07/16/2026 23:06 | 30 | 663.00 |
| 07/16/2026 23:06 | 10 | 663.00 |
| 07/16/2026 23:05 | 100 | 663.50 |
| 07/16/2026 23:05 | 7 | 663.75 |
| 07/16/2026 23:04 | 4 | 663.52 |
| 07/16/2026 23:04 | 7 | 663.55 |
| 07/16/2026 23:04 | 8 | 663.75 |
| 07/16/2026 23:00 | 1 | 663.56 |
| 07/16/2026 22:58 | 9 | 663.70 |
| 07/16/2026 22:58 | 1 | 663.70 |
| 07/16/2026 22:58 | 1 | 663.70 |
| 07/16/2026 22:58 | 6 | 663.63 |
| 07/16/2026 22:58 | 5 | 663.60 |
| 07/16/2026 22:57 | 14 | 663.70 |
| 07/16/2026 22:57 | 1 | 663.63 |
| 07/16/2026 22:54 | 1 | 663.54 |
| 07/16/2026 22:52 | 1 | 663.28 |
| 07/16/2026 22:52 | 7 | 663.34 |
| 07/16/2026 22:51 | 20 | 663.54 |
| 07/16/2026 22:51 | 6 | 663.54 |
| 07/16/2026 22:51 | 18 | 663.54 |
| 07/16/2026 22:51 | 30 | 663.53 |
| 07/16/2026 22:51 | 20 | 663.45 |
| 07/16/2026 22:51 | 3 | 663.45 |
| 07/16/2026 22:50 | 41 | 663.04 |
| 07/16/2026 22:49 | 59 | 663.04 |
| 07/16/2026 22:49 | 105 | 662.78 |
| 07/16/2026 22:49 | 10 | 662.78 |
| 07/16/2026 22:49 | 1 | 662.75 |
| 07/16/2026 22:48 | 5 | 663.25 |
| 07/16/2026 22:47 | 23 | 663.00 |
| 07/16/2026 22:47 | 120 | 663.00 |
| 07/16/2026 22:47 | 100 | 663.00 |
| 07/16/2026 22:47 | 7 | 663.02 |
| 07/16/2026 22:47 | 3 | 663.34 |
| 07/16/2026 22:47 | 3 | 663.24 |
| 07/16/2026 22:46 | 3 | 662.78 |
| 07/16/2026 22:46 | 4 | 662.78 |
| 07/16/2026 22:46 | 1 | 662.80 |
| 07/16/2026 22:45 | 4 | 662.52 |
| 07/16/2026 22:45 | 3 | 662.81 |
| 07/16/2026 22:45 | 36 | 662.52 |
| 07/16/2026 22:45 | 7 | 662.52 |
| 07/16/2026 22:45 | 7 | 662.57 |
| 07/16/2026 22:45 | 89 | 663.00 |
| 07/16/2026 22:45 | 11 | 663.00 |
| 07/16/2026 22:45 | 5 | 663.03 |
| 07/16/2026 22:45 | 5 | 663.10 |
| 07/16/2026 22:45 | 5 | 663.06 |
| 07/16/2026 22:44 | 10 | 663.40 |
| 07/16/2026 22:44 | 2 | 663.25 |
| 07/16/2026 22:44 | 7 | 663.25 |
| 07/16/2026 22:44 | 5 | 663.26 |
| 07/16/2026 22:44 | 7 | 663.30 |
| 07/16/2026 22:44 | 1 | 663.45 |
| 07/16/2026 22:43 | 1 | 663.26 |
| 07/16/2026 22:43 | 1 | 663.40 |
| 07/16/2026 22:42 | 8 | 663.45 |
| 07/16/2026 22:42 | 5 | 663.08 |
| 07/16/2026 22:41 | 28 | 663.06 |
| 07/16/2026 22:41 | 1 | 663.07 |
| 07/16/2026 22:41 | 7 | 663.21 |
| 07/16/2026 22:41 | 7 | 663.24 |
| 07/16/2026 22:41 | 3 | 663.24 |
| 07/16/2026 22:41 | 40 | 663.26 |
| 07/16/2026 22:41 | 3 | 663.40 |
| 07/16/2026 22:41 | 5 | 663.70 |
| 07/16/2026 22:39 | 2 | 663.58 |
| 07/16/2026 22:39 | 150 | 663.78 |
| 07/16/2026 22:39 | 1 | 664.00 |
| 07/16/2026 22:39 | 19 | 664.05 |
| 07/16/2026 22:39 | 5 | 664.05 |
| 07/16/2026 22:39 | 1 | 664.05 |
| 07/16/2026 22:39 | 1 | 664.30 |
| 07/16/2026 22:39 | 4 | 664.30 |
| 07/16/2026 22:39 | 86 | 664.30 |
| 07/16/2026 22:38 | 3 | 664.30 |
| 07/16/2026 22:38 | 11 | 664.30 |
| 07/16/2026 22:37 | 1 | 664.14 |
| 07/16/2026 22:37 | 1 | 664.48 |
| 07/16/2026 22:37 | 1 | 664.39 |
| 07/16/2026 22:37 | 9 | 664.03 |
| 07/16/2026 22:37 | 4 | 664.01 |
| 07/16/2026 22:37 | 5 | 664.03 |
| 07/16/2026 22:35 | 4 | 664.51 |
| 07/16/2026 22:35 | 1 | 664.50 |
| 07/16/2026 22:35 | 2 | 664.50 |
| 07/16/2026 22:35 | 7 | 664.45 |
| 07/16/2026 22:35 | 50 | 664.25 |
| 07/16/2026 22:35 | 19 | 664.24 |
| 07/16/2026 22:35 | 3 | 664.21 |
| 07/16/2026 22:34 | 1 | 664.09 |
| 07/16/2026 22:34 | 1 | 664.40 |
| 07/16/2026 22:34 | 1 | 664.05 |
| 07/16/2026 22:34 | 1 | 664.33 |
| 07/16/2026 22:34 | 1 | 664.09 |
| 07/16/2026 22:34 | 1 | 664.40 |
| 07/16/2026 22:34 | 2 | 664.39 |
| 07/16/2026 22:34 | 2 | 664.39 |
| 07/16/2026 22:34 | 1 | 664.39 |
| 07/16/2026 22:32 | 19 | 664.49 |
| 07/16/2026 22:32 | 1 | 664.45 |
| 07/16/2026 22:31 | 24 | 664.50 |
| 07/16/2026 22:31 | 3 | 664.31 |
| 07/16/2026 22:31 | 1 | 664.79 |
| 07/16/2026 22:30 | 4 | 664.42 |
| 07/16/2026 22:30 | 1 | 664.43 |
| 07/16/2026 22:30 | 21 | 665.01 |
| 07/16/2026 22:30 | 10 | 664.87 |
| 07/16/2026 22:30 | 30 | 664.86 |
| 07/16/2026 22:30 | 10 | 664.79 |
| 07/16/2026 22:30 | 5 | 664.66 |
| 07/16/2026 22:30 | 7 | 664.60 |
| 07/16/2026 22:30 | 7 | 664.59 |
| 07/16/2026 22:30 | 7 | 664.59 |
| 07/16/2026 22:30 | 3 | 664.10 |
| 07/16/2026 22:30 | 5 | 664.50 |
| 07/16/2026 22:30 | � | 664.54 |
| 07/16/2026 22:29 | 3 | 664.92 |
| 07/16/2026 22:29 | 7 | 664.92 |
| 07/16/2026 22:29 | 6 | 664.61 |
| 07/16/2026 22:29 | 1 | 664.61 |
| 07/16/2026 22:29 | 23 | 665.00 |
| 07/16/2026 22:29 | 7 | 665.00 |
| 07/16/2026 22:29 | 76 | 665.00 |
| 07/16/2026 22:29 | 94 | 665.00 |
| 07/16/2026 22:29 | 177 | 665.00 |
| 07/16/2026 22:29 | 9 | 665.02 |
| 07/16/2026 22:29 | 1 | 665.02 |
| 07/16/2026 22:29 | 1 | 665.03 |
| 07/16/2026 22:28 | 27 | 665.30 |
| 07/16/2026 22:28 | 40 | 665.30 |
| 07/16/2026 22:28 | 13 | 665.30 |
| 07/16/2026 22:28 | 40 | 665.30 |
| 07/16/2026 22:28 | 1 | 665.00 |
| 07/16/2026 22:28 | 1 | 665.00 |
| 07/16/2026 22:28 | 19 | 665.00 |
| 07/16/2026 22:28 | 2 | 665.00 |
| 07/16/2026 22:28 | 14 | 665.00 |
| 07/16/2026 22:28 | 100 | 665.00 |
| 07/16/2026 22:28 | 100 | 665.00 |
| 07/16/2026 22:28 | 191 | 665.00 |
| 07/16/2026 22:28 | 9 | 665.00 |
| 07/16/2026 22:28 | 75 | 665.00 |
| 07/16/2026 22:28 | 198 | 665.00 |
| 07/16/2026 22:28 | 2 | 665.00 |
| 07/16/2026 22:28 | 1 | 665.03 |
| 07/16/2026 22:27 | 1 | 665.04 |
| 07/16/2026 22:27 | 1 | 665.04 |
| 07/16/2026 22:27 | 7 | 665.10 |
| 07/16/2026 22:27 | 1 | 665.21 |
| 07/16/2026 22:27 | 32 | 665.21 |
| 07/16/2026 22:27 | 1 | 665.21 |
| 07/16/2026 22:27 | 1 | 665.22 |
| 07/16/2026 22:26 | 2 | 665.31 |
| 07/16/2026 22:26 | 8 | 665.30 |
| 07/16/2026 22:26 | 7 | 665.30 |
| 07/16/2026 22:26 | 24 | 665.01 |
| 07/16/2026 22:26 | 1 | 665.01 |
| 07/16/2026 22:26 | 5 | 664.69 |
| 07/16/2026 22:26 | 1 | 664.72 |
| 07/16/2026 22:26 | 2 | 664.95 |
| 07/16/2026 22:26 | 30 | 664.99 |
| 07/16/2026 22:26 | 7 | 665.00 |
| 07/16/2026 22:26 | 7 | 665.02 |
| 07/16/2026 22:26 | 7 | 665.02 |
| 07/16/2026 22:26 | 5 | 665.03 |
| 07/16/2026 22:26 | 6 | 665.22 |
| 07/16/2026 22:26 | 7 | 665.27 |
| 07/16/2026 22:25 | 2 | 665.27 |
| 07/16/2026 22:25 | 4 | 665.12 |
| 07/16/2026 22:23 | 3 | 665.20 |
| 07/16/2026 22:23 | 8 | 665.20 |
| 07/16/2026 22:23 | 8 | 665.20 |
| 07/16/2026 22:23 | 8 | 665.20 |
| 07/16/2026 22:23 | 7 | 665.20 |
| 07/16/2026 22:23 | 7 | 665.20 |
| 07/16/2026 22:23 | 7 | 665.20 |
| 07/16/2026 22:23 | 8 | 665.20 |
| 07/16/2026 22:23 | 5 | 665.20 |
| 07/16/2026 22:22 | 7 | 665.09 |
| 07/16/2026 22:22 | 3 | 665.15 |
| 07/16/2026 22:22 | 30 | 665.09 |
| 07/16/2026 22:22 | 7 | 665.05 |
| 07/16/2026 22:22 | 1 | 665.00 |
| 07/16/2026 22:22 | 1 | 664.99 |
| 07/16/2026 22:22 | 6 | 664.98 |
| 07/16/2026 22:22 | 1 | 664.99 |
| 07/16/2026 22:22 | 7 | 665.00 |
| 07/16/2026 22:22 | 4 | 665.00 |
| 07/16/2026 22:22 | 3 | 665.18 |
| 07/16/2026 22:22 | 7 | 665.18 |
| 07/16/2026 22:21 | 5 | 665.20 |
| 07/16/2026 22:21 | 10 | 665.20 |
| 07/16/2026 22:21 | 2 | 665.20 |
| 07/16/2026 22:21 | 219 | 665.20 |
| 07/16/2026 22:21 | 3 | 665.00 |
| 07/16/2026 22:21 | 5 | 665.00 |
| 07/16/2026 22:21 | 8 | 665.20 |
| 07/16/2026 22:21 | 32 | 665.10 |
| 07/16/2026 22:21 | 19 | 665.10 |
| 07/16/2026 22:21 | 8 | 665.10 |
| 07/16/2026 22:21 | 28 | 665.10 |
| 07/16/2026 22:21 | 4 | 665.10 |
| 07/16/2026 22:21 | 21 | 665.10 |
| 07/16/2026 22:20 | 4 | 665.10 |
| 07/16/2026 22:20 | 21 | 665.10 |
| 07/16/2026 22:20 | 21 | 665.10 |
| 07/16/2026 22:20 | 42 | 665.10 |
| 07/16/2026 22:20 | 4 | 665.00 |
| 07/16/2026 22:20 | 38 | 665.00 |
| 07/16/2026 22:20 | 12 | 665.00 |
| 07/16/2026 22:20 | 1 | 664.96 |
| 07/16/2026 22:20 | 5 | 664.92 |
| 07/16/2026 22:19 | 5 | 664.61 |
| 07/16/2026 22:19 | 1 | 664.64 |
| 07/16/2026 22:19 | 1 | 664.92 |
| 07/16/2026 22:18 | 8 | 664.92 |
| 07/16/2026 22:18 | 8 | 664.91 |
| 07/16/2026 22:18 | 3 | 664.91 |
| 07/16/2026 22:18 | 7 | 664.91 |
| 07/16/2026 22:18 | 10 | 664.77 |
| 07/16/2026 22:18 | 8 | 664.77 |
| 07/16/2026 22:18 | 8 | 664.77 |
| 07/16/2026 22:18 | 8 | 664.77 |
| 07/16/2026 22:18 | 8 | 664.77 |
| 07/16/2026 22:18 | 8 | 664.77 |
| 07/16/2026 22:18 | 21 | 664.77 |
| 07/16/2026 22:18 | 7 | 664.70 |
| 07/16/2026 22:17 | 50 | 664.55 |
| 07/16/2026 22:17 | 1 | 664.77 |
| 07/16/2026 22:17 | 10 | 664.77 |
| 07/16/2026 22:17 | 4 | 664.77 |
| 07/16/2026 22:17 | 14 | 664.77 |
| 07/16/2026 22:17 | 6 | 664.88 |
| 07/16/2026 22:17 | 3 | 664.86 |
| 07/16/2026 22:16 | 8 | 664.92 |
| 07/16/2026 22:16 | 4 | 664.60 |
| 07/16/2026 22:16 | 43 | 664.57 |
| 07/16/2026 22:15 | 17 | 664.57 |
| 07/16/2026 22:15 | 40 | 664.58 |
| 07/16/2026 22:15 | 8 | 664.99 |
| 07/16/2026 22:15 | 8 | 664.99 |
| 07/16/2026 22:15 | 8 | 664.99 |
| 07/16/2026 22:15 | 8 | 664.99 |
| 07/16/2026 22:15 | 15 | 664.99 |
| 07/16/2026 22:15 | 8 | 664.99 |
| 07/16/2026 22:13 | 5 | 664.50 |
| 07/16/2026 22:13 | 6 | 664.50 |
| 07/16/2026 22:13 | 3 | 664.50 |
| 07/16/2026 22:13 | 8 | 664.50 |
| 07/16/2026 22:13 | 5 | 664.44 |
| 07/16/2026 22:13 | 7 | 664.40 |
| 07/16/2026 22:13 | 5 | 664.36 |
| 07/16/2026 22:12 | 159 | 664.50 |
| 07/16/2026 22:12 | 103 | 664.50 |
| 07/16/2026 22:12 | 6 | 664.50 |
| 07/16/2026 22:12 | 5 | 664.50 |
| 07/16/2026 22:12 | 43 | 664.50 |
| 07/16/2026 22:12 | 2 | 664.49 |
| 07/16/2026 22:12 | 7 | 664.44 |
| 07/16/2026 22:12 | 20 | 664.44 |
| 07/16/2026 22:12 | 40 | 664.44 |
| 07/16/2026 22:12 | 40 | 664.44 |
| 07/16/2026 22:11 | 72 | 664.50 |
| 07/16/2026 22:11 | 5 | 664.50 |
| 07/16/2026 22:11 | 96 | 664.50 |
| 07/16/2026 22:10 | 107 | 664.40 |
| 07/16/2026 22:10 | 28 | 664.40 |
| 07/16/2026 22:10 | 100 | 664.41 |
| 07/16/2026 22:10 | 15 | 664.69 |
| 07/16/2026 22:09 | 1 | 664.50 |
| 07/16/2026 22:09 | 10 | 664.53 |
| 07/16/2026 22:09 | 4 | 664.50 |
| 07/16/2026 22:09 | 26 | 664.50 |
| 07/16/2026 22:09 | 2 | 664.49 |
| 07/16/2026 22:09 | 18 | 664.49 |
| 07/16/2026 22:08 | 7 | 664.06 |
| 07/16/2026 22:08 | 3 | 664.00 |
| 07/16/2026 22:08 | 7 | 664.10 |
| 07/16/2026 22:08 | 5 | 664.12 |
| 07/16/2026 22:08 | 7 | 664.14 |
| 07/16/2026 22:07 | 3 | 663.90 |
| 07/16/2026 22:07 | 7 | 664.00 |
| 07/16/2026 22:07 | 7 | 664.10 |
| 07/16/2026 22:07 | 4 | 664.39 |
| 07/16/2026 22:07 | 22 | 664.01 |
| 07/16/2026 22:05 | 1 | 664.07 |
| 07/16/2026 22:05 | 5 | 664.12 |
| 07/16/2026 22:05 | 5 | 664.54 |
| 07/16/2026 22:04 | 5 | 664.58 |
| 07/16/2026 22:03 | 2 | 664.94 |
| 07/16/2026 22:03 | 1 | 664.95 |
| 07/16/2026 22:03 | 33 | 663.85 |
| 07/16/2026 22:03 | 1 | 663.88 |
| 07/16/2026 22:03 | 40 | 663.89 |
| 07/16/2026 22:03 | 15 | 663.95 |
| 07/16/2026 22:03 | 7 | 664.22 |
| 07/16/2026 22:03 | 7 | 664.36 |
| 07/16/2026 22:03 | 7 | 664.44 |
| 07/16/2026 22:03 | 28 | 664.55 |
| 07/16/2026 22:03 | 5 | 664.56 |
| 07/16/2026 22:03 | 1 | 664.45 |
| 07/16/2026 22:03 | 1 | 664.45 |
| 07/16/2026 22:03 | 4 | 664.21 |
| 07/16/2026 22:03 | 4 | 664.27 |
| 07/16/2026 22:03 | 1 | 664.35 |
| 07/16/2026 22:03 | 7 | 664.50 |
| 07/16/2026 22:02 | 5 | 664.93 |
| 07/16/2026 22:02 | 160 | 664.89 |
| 07/16/2026 22:02 | 7 | 664.20 |
| 07/16/2026 22:02 | 7 | 664.23 |
| 07/16/2026 22:02 | 100 | 663.88 |
| 07/16/2026 22:02 | 7 | 663.80 |
| 07/16/2026 22:02 | 100 | 663.80 |
| 07/16/2026 22:02 | 7 | 663.79 |
| 07/16/2026 22:02 | 1 | 663.77 |
| 07/16/2026 22:02 | 5 | 663.76 |
| 07/16/2026 22:02 | 1 | 663.75 |
| 07/16/2026 22:01 | 2 | 663.85 |
| 07/16/2026 22:01 | 8 | 664.00 |
| 07/16/2026 22:01 | 30 | 664.00 |
| 07/16/2026 22:01 | 50 | 664.00 |
| 07/16/2026 22:01 | 30 | 663.92 |
| 07/16/2026 22:01 | 13 | 663.78 |
| 07/16/2026 22:01 | 5 | 663.78 |
| 07/16/2026 22:01 | 4 | 663.78 |
| 07/16/2026 22:01 | 18 | 663.83 |
| 07/16/2026 22:01 | 22 | 663.83 |
| 07/16/2026 22:01 | 18 | 664.53 |
| 07/16/2026 22:01 | 40 | 664.65 |
| 07/16/2026 22:00 | 10 | 665.03 |
| 07/16/2026 22:00 | 3 | 664.60 |
| 07/16/2026 22:00 | 6 | 665.00 |
| 07/16/2026 22:00 | 5 | 664.91 |
| 07/16/2026 22:00 | 24 | 664.50 |
| 07/16/2026 22:00 | 76 | 664.50 |
| 07/16/2026 22:00 | 2 | 664.45 |
| 07/16/2026 22:00 | 48 | 664.45 |
| 07/16/2026 22:00 | 27 | 664.32 |
| 07/16/2026 22:00 | 43 | 664.32 |
| 07/16/2026 22:00 | 24 | 664.32 |
| 07/16/2026 22:00 | 4 | 664.32 |
| 07/16/2026 22:00 | 2 | 664.32 |
| 07/16/2026 22:00 | 5 | 663.80 |
| 07/16/2026 22:00 | 22 | 664.54 |
| 07/16/2026 22:00 | 40 | 664.54 |
| 07/16/2026 22:00 | 22 | 664.68 |
| 07/16/2026 22:00 | 18 | 664.59 |
| 07/16/2026 22:00 | 65 | 664.59 |
| 07/16/2026 22:00 | 15 | 664.59 |
| 07/16/2026 22:00 | 7 | 664.97 |
| 07/16/2026 22:00 | 20 | 664.54 |
| 07/16/2026 22:00 | 20 | 664.54 |
| 07/16/2026 22:00 | 20 | 664.54 |
| 07/16/2026 22:00 | 20 | 664.54 |
| 07/16/2026 22:00 | 40 | 664.54 |
| 07/16/2026 22:00 | � | 664.54 |
| 07/16/2026 22:00 | 2247528 | 664.54 |
| 07/16/2026 22:00 | 5 | 664.545 |
| 07/16/2026 22:00 | 5 | 664.545 |
| 07/16/2026 22:00 | 8 | 664.54 |
| 07/16/2026 22:00 | 16 | 664.54 |
| 07/16/2026 22:00 | 10 | 664.54 |
| 07/16/2026 22:00 | 30 | 664.54 |
| 07/16/2026 22:00 | 50 | 664.54 |
| 07/16/2026 21:59 | 20 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 8 | 664.55 |
| 07/16/2026 21:59 | 85 | 664.55 |
| 07/16/2026 21:59 | 280 | 664.55 |
| 07/16/2026 21:59 | 60 | 664.545 |
| 07/16/2026 21:59 | 20 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 20 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 149 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 619 | 664.54 |
| 07/16/2026 21:59 | 41 | 664.54 |
| 07/16/2026 21:59 | 29 | 664.54 |
| 07/16/2026 21:59 | 10 | 664.54 |
| 07/16/2026 21:59 | 20 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 250 | 664.54 |
| 07/16/2026 21:59 | 50 | 664.54 |
| 07/16/2026 21:59 | 30 | 664.54 |
| 07/16/2026 21:59 | 30 | 664.54 |
| 07/16/2026 21:59 | 13 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 10 | 664.54 |
| 07/16/2026 21:59 | 70 | 664.54 |
| 07/16/2026 21:59 | 30 | 664.54 |
| 07/16/2026 21:59 | 50 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 220 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 20 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 220 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 21 | 664.54 |
| 07/16/2026 21:59 | 71 | 664.54 |
| 07/16/2026 21:59 | 9 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 20 | 664.54 |
| 07/16/2026 21:59 | 60 | 664.54 |
| 07/16/2026 21:59 | 18 | 664.54 |
| 07/16/2026 21:59 | 60 | 664.54 |
| 07/16/2026 21:59 | 20 | 664.54 |
| 07/16/2026 21:59 | 220 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 75 | 664.55 |
| 07/16/2026 21:59 | 48 | 664.54 |
| 07/16/2026 21:59 | 32 | 664.54 |
| 07/16/2026 21:59 | 48 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 50 | 664.54 |
| 07/16/2026 21:59 | 30 | 664.54 |
| 07/16/2026 21:59 | 50 | 664.54 |
| 07/16/2026 21:59 | 2200 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 20 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 100 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 3 | 664.54 |
| 07/16/2026 21:59 | 77 | 664.54 |
| 07/16/2026 21:59 | 3 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 20 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 100 | 664.53 |
| 07/16/2026 21:59 | 100 | 664.39 |
| 07/16/2026 21:59 | 100 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.54 |
| 07/16/2026 21:59 | 320 | 664.54 |
| 07/16/2026 21:59 | 100 | 664.52 |
| 07/16/2026 21:59 | 100 | 664.52 |
| 07/16/2026 21:59 | 40 | 664.50 |
| 07/16/2026 21:59 | 760 | 664.50 |
| 07/16/2026 21:59 | 100 | 664.49 |
| 07/16/2026 21:59 | 40 | 664.47 |
| 07/16/2026 21:59 | 100 | 664.46 |
| 07/16/2026 21:59 | 220 | 664.46 |
| 07/16/2026 21:59 | 20 | 664.43 |
| 07/16/2026 21:59 | 40 | 664.43 |
| 07/16/2026 21:59 | 40 | 664.39 |
| 07/16/2026 21:59 | 120 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.40 |
| 07/16/2026 21:59 | 211 | 664.40 |
| 07/16/2026 21:59 | 20 | 664.36 |
| 07/16/2026 21:59 | 60 | 664.36 |
| 07/16/2026 21:59 | 40 | 664.33 |
| 07/16/2026 21:59 | 19 | 664.30 |
| 07/16/2026 21:59 | 20 | 664.29 |
| 07/16/2026 21:59 | 480 | 664.29 |
| 07/16/2026 21:59 | 117 | 664.29 |
| 07/16/2026 21:59 | 70 | 664.25 |
| 07/16/2026 21:59 | 6 | 664.16 |
| 07/16/2026 21:59 | 3 | 664.29 |
| 07/16/2026 21:59 | 62 | 664.40 |
| 07/16/2026 21:59 | 20 | 664.26 |
| 07/16/2026 21:59 | 160 | 664.215 |
| 07/16/2026 21:59 | 40 | 664.215 |
| 07/16/2026 21:59 | 10 | 664.31 |
| 07/16/2026 21:59 | 173 | 664.30 |
| 07/16/2026 21:59 | 12 | 664.30 |
| 07/16/2026 21:59 | 70 | 664.28 |
| 07/16/2026 21:59 | 100 | 664.23 |
| 07/16/2026 21:59 | 339 | 663.99 |
| 07/16/2026 21:59 | 40 | 664.00 |
| 07/16/2026 21:59 | 1 | 664.00 |
| 07/16/2026 21:59 | 3 | 664.00 |
| 07/16/2026 21:59 | 10 | 664.11 |
| 07/16/2026 21:59 | 35 | 664.02 |
| 07/16/2026 21:59 | 20 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.09 |
| 07/16/2026 21:59 | 720 | 664.14 |
| 07/16/2026 21:59 | 600 | 664.16 |
| 07/16/2026 21:59 | 40 | 664.20 |
| 07/16/2026 21:59 | 9 | 664.20 |
| 07/16/2026 21:59 | 100 | 664.21 |
| 07/16/2026 21:59 | 20 | 664.23 |
| 07/16/2026 21:59 | 160 | 664.23 |
| 07/16/2026 21:59 | 100 | 664.25 |
| 07/16/2026 21:59 | 10 | 664.27 |
| 07/16/2026 21:59 | 360 | 664.27 |
| 07/16/2026 21:59 | 40 | 664.27 |
| 07/16/2026 21:59 | 40 | 664.27 |
| 07/16/2026 21:59 | 40 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 40 | 664.31 |
| 07/16/2026 21:59 | 70 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.29 |
| 07/16/2026 21:59 | 40 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 98 | 664.30 |
| 07/16/2026 21:59 | 20 | 664.30 |
| 07/16/2026 21:59 | 45 | 664.30 |
| 07/16/2026 21:59 | 13 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.40 |
| 07/16/2026 21:59 | 646 | 664.40 |
| 07/16/2026 21:59 | 354 | 664.40 |
| 07/16/2026 21:59 | 8 | 664.40 |
| 07/16/2026 21:59 | 53 | 664.40 |
| 07/16/2026 21:59 | 185 | 664.40 |
| 07/16/2026 21:59 | 215 | 664.40 |
| 07/16/2026 21:59 | 80 | 664.40 |
| 07/16/2026 21:59 | 25 | 664.40 |
| 07/16/2026 21:59 | 28 | 664.38 |
| 07/16/2026 21:59 | 2 | 664.30 |
| 07/16/2026 21:59 | 160 | 664.29 |
| 07/16/2026 21:59 | 76 | 664.29 |
| 07/16/2026 21:59 | 21 | 664.29 |
| 07/16/2026 21:59 | 102 | 664.29 |
| 07/16/2026 21:59 | 40 | 664.29 |
| 07/16/2026 21:59 | 40 | 664.29 |
| 07/16/2026 21:59 | 61 | 664.29 |
| 07/16/2026 21:59 | 100 | 664.30 |
| 07/16/2026 21:59 | 20 | 664.29 |
| 07/16/2026 21:59 | 20 | 664.30 |
| 07/16/2026 21:59 | 80 | 664.30 |
| 07/16/2026 21:59 | 100 | 664.35 |
| 07/16/2026 21:59 | 100 | 664.35 |
| 07/16/2026 21:59 | 240 | 664.35 |
| 07/16/2026 21:59 | 40 | 664.35 |
| 07/16/2026 21:59 | 176 | 664.35 |
| 07/16/2026 21:59 | 240 | 664.35 |
| 07/16/2026 21:59 | 64 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 120 | 664.35 |
| 07/16/2026 21:59 | 55 | 664.36 |
| 07/16/2026 21:59 | 35 | 664.36 |
| 07/16/2026 21:59 | 205 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.38 |
| 07/16/2026 21:59 | 43 | 664.38 |
| 07/16/2026 21:59 | 80 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.41 |
| 07/16/2026 21:59 | 80 | 664.38 |
| 07/16/2026 21:59 | 120 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.41 |
| 07/16/2026 21:59 | 26 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.41 |
| 07/16/2026 21:59 | 14 | 664.41 |
| 07/16/2026 21:59 | 23 | 664.41 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 17 | 664.42 |
| 07/16/2026 21:59 | 63 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.41 |
| 07/16/2026 21:59 | 3 | 664.41 |
| 07/16/2026 21:59 | 20 | 664.46 |
| 07/16/2026 21:59 | 20 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 60 | 664.46 |
| 07/16/2026 21:59 | 20 | 664.46 |
| 07/16/2026 21:59 | 40 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 10 | 664.36 |
| 07/16/2026 21:59 | 42 | 664.35 |
| 07/16/2026 21:59 | 40 | 664.36 |
| 07/16/2026 21:59 | 60 | 664.36 |
| 07/16/2026 21:59 | 20 | 664.37 |
| 07/16/2026 21:59 | 12 | 664.36 |
| 07/16/2026 21:59 | 31 | 664.37 |
| 07/16/2026 21:59 | 9 | 664.37 |
| 07/16/2026 21:59 | 71 | 664.41 |
| 07/16/2026 21:59 | 29 | 664.41 |
| 07/16/2026 21:59 | 52 | 664.41 |
| 07/16/2026 21:59 | 3 | 664.41 |
| 07/16/2026 21:59 | 1 | 664.41 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 360 | 664.42 |
| 07/16/2026 21:59 | 75 | 664.42 |
| 07/16/2026 21:59 | 55 | 664.41 |
| 07/16/2026 21:59 | 15 | 664.41 |
| 07/16/2026 21:59 | 40 | 664.41 |
| 07/16/2026 21:59 | 1 | 664.40 |
| 07/16/2026 21:59 | 50 | 664.40 |
| 07/16/2026 21:59 | 17 | 664.38 |
| 07/16/2026 21:59 | 160 | 664.40 |
| 07/16/2026 21:59 | 2 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.415 |
| 07/16/2026 21:59 | 11 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 18 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.54 |
| 07/16/2026 21:59 | 3 | 664.45 |
| 07/16/2026 21:59 | 16 | 664.50 |
| 07/16/2026 21:59 | 30 | 664.49 |
| 07/16/2026 21:59 | 2 | 664.50 |
| 07/16/2026 21:59 | 2 | 664.48 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 78 | 664.425 |
| 07/16/2026 21:59 | 20 | 664.425 |
| 07/16/2026 21:59 | 20 | 664.425 |
| 07/16/2026 21:59 | 40 | 664.425 |
| 07/16/2026 21:59 | 40 | 664.425 |
| 07/16/2026 21:59 | 2 | 664.425 |
| 07/16/2026 21:59 | 8 | 664.425 |
| 07/16/2026 21:59 | 17 | 664.44 |
| 07/16/2026 21:59 | 7 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 7 | 664.425 |
| 07/16/2026 21:59 | 25 | 664.425 |
| 07/16/2026 21:59 | 4 | 664.50 |
| 07/16/2026 21:59 | 2 | 664.50 |
| 07/16/2026 21:59 | 1 | 664.50 |
| 07/16/2026 21:59 | 20 | 664.50 |
| 07/16/2026 21:59 | 3 | 664.50 |
| 07/16/2026 21:59 | 3 | 664.50 |
| 07/16/2026 21:59 | 2 | 664.50 |
| 07/16/2026 21:59 | 2 | 664.50 |
| 07/16/2026 21:59 | 19 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 19 | 664.50 |
| 07/16/2026 21:59 | 51 | 664.43 |
| 07/16/2026 21:59 | 2 | 664.43 |
| 07/16/2026 21:59 | 64 | 664.425 |
| 07/16/2026 21:59 | 1 | 664.51 |
| 07/16/2026 21:59 | 13 | 664.43 |
| 07/16/2026 21:59 | 37 | 664.55 |
| 07/16/2026 21:59 | 16 | 664.52 |
| 07/16/2026 21:59 | 20 | 664.50 |
| 07/16/2026 21:59 | 64 | 664.52 |
| 07/16/2026 21:59 | 10 | 664.50 |
| 07/16/2026 21:59 | 20 | 664.52 |
| 07/16/2026 21:59 | 59 | 664.49 |
| 07/16/2026 21:59 | 1 | 664.49 |
| 07/16/2026 21:59 | 5 | 664.425 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 11 | 664.43 |
| 07/16/2026 21:59 | 5 | 664.43 |
| 07/16/2026 21:59 | 24 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 11 | 664.43 |
| 07/16/2026 21:59 | 30 | 664.43 |
| 07/16/2026 21:59 | 40 | 664.43 |
| 07/16/2026 21:59 | 32 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 35 | 664.43 |
| 07/16/2026 21:59 | 30 | 664.43 |
| 07/16/2026 21:59 | 49 | 664.43 |
| 07/16/2026 21:59 | 2 | 664.43 |
| 07/16/2026 21:59 | 49 | 664.43 |
| 07/16/2026 21:59 | 100 | 664.43 |
| 07/16/2026 21:59 | 91 | 664.43 |
| 07/16/2026 21:59 | 9 | 664.43 |
| 07/16/2026 21:59 | 48 | 664.43 |
| 07/16/2026 21:59 | 12 | 664.43 |
| 07/16/2026 21:59 | 40 | 664.43 |
| 07/16/2026 21:59 | 40 | 664.43 |
| 07/16/2026 21:59 | 5 | 664.43 |
| 07/16/2026 21:59 | 31 | 664.43 |
| 07/16/2026 21:59 | 9 | 664.43 |
| 07/16/2026 21:59 | 16 | 664.43 |
| 07/16/2026 21:59 | 22 | 664.43 |
| 07/16/2026 21:59 | 2 | 664.43 |
| 07/16/2026 21:59 | 4 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 21 | 664.50 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 20 | 664.56 |
| 07/16/2026 21:59 | 40 | 664.56 |
| 07/16/2026 21:59 | 200 | 664.55 |
| 07/16/2026 21:59 | 60 | 664.54 |
| 07/16/2026 21:59 | 2 | 664.53 |
| 07/16/2026 21:59 | 100 | 664.51 |
| 07/16/2026 21:59 | 20 | 664.50 |
| 07/16/2026 21:59 | 38 | 664.50 |
| 07/16/2026 21:59 | 4 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.50 |
| 07/16/2026 21:59 | 14 | 664.43 |
| 07/16/2026 21:59 | 10 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.50 |
| 07/16/2026 21:59 | 20 | 664.50 |
| 07/16/2026 21:59 | 40 | 664.50 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 40 | 664.43 |
| 07/16/2026 21:59 | 40 | 664.43 |
| 07/16/2026 21:59 | 7 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 7 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 4 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 50 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 40 | 664.54 |
| 07/16/2026 21:59 | 10 | 664.40 |
| 07/16/2026 21:59 | 198 | 664.55 |
| 07/16/2026 21:59 | 1 | 664.55 |
| 07/16/2026 21:59 | 1 | 664.53 |
| 07/16/2026 21:59 | 1 | 664.53 |
| 07/16/2026 21:59 | 10 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 5 | 664.43 |
| 07/16/2026 21:59 | 5 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 25 | 664.43 |
| 07/16/2026 21:59 | 5 | 664.43 |
| 07/16/2026 21:59 | 5 | 664.43 |
| 07/16/2026 21:59 | 18 | 664.43 |
| 07/16/2026 21:59 | 51 | 664.53 |
| 07/16/2026 21:59 | 29 | 664.48 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 666 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 7 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 9 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 7 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 7 | 664.43 |
| 07/16/2026 21:59 | 47 | 664.53 |
| 07/16/2026 21:59 | 9 | 664.43 |
| 07/16/2026 21:59 | 2 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 9 | 664.43 |
| 07/16/2026 21:59 | 9 | 664.43 |
| 07/16/2026 21:59 | 4 | 664.43 |
| 07/16/2026 21:59 | 5 | 664.44 |
| 07/16/2026 21:59 | 3 | 664.44 |
| 07/16/2026 21:59 | 10 | 664.44 |
| 07/16/2026 21:59 | 2 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 2 | 664.44 |
| 07/16/2026 21:59 | 9 | 664.44 |
| 07/16/2026 21:59 | 30 | 664.44 |
| 07/16/2026 21:59 | 4 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 4 | 664.44 |
| 07/16/2026 21:59 | 9 | 664.44 |
| 07/16/2026 21:59 | 2 | 664.44 |
| 07/16/2026 21:59 | 16 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 760 | 664.47 |
| 07/16/2026 21:59 | 20 | 664.50 |
| 07/16/2026 21:59 | 20 | 664.49 |
| 07/16/2026 21:59 | 80 | 664.50 |
| 07/16/2026 21:59 | 74 | 664.49 |
| 07/16/2026 21:59 | 25 | 664.49 |
| 07/16/2026 21:59 | 1 | 664.49 |
| 07/16/2026 21:59 | 79 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.56 |
| 07/16/2026 21:59 | 40 | 664.56 |
| 07/16/2026 21:59 | 100 | 664.56 |
| 07/16/2026 21:59 | 100 | 664.55 |
| 07/16/2026 21:59 | 7 | 664.53 |
| 07/16/2026 21:59 | 25 | 664.51 |
| 07/16/2026 21:59 | 4 | 664.50 |
| 07/16/2026 21:59 | 34 | 664.50 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 51 | 664.43 |
| 07/16/2026 21:59 | 2 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.51 |
| 07/16/2026 21:59 | 11 | 664.43 |
| 07/16/2026 21:59 | 4 | 664.44 |
| 07/16/2026 21:59 | 4 | 664.50 |
| 07/16/2026 21:59 | 1 | 664.51 |
| 07/16/2026 21:59 | 39 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 20 | 664.52 |
| 07/16/2026 21:59 | 40 | 664.51 |
| 07/16/2026 21:59 | 12 | 664.51 |
| 07/16/2026 21:59 | 40 | 664.53 |
| 07/16/2026 21:59 | 10 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.57 |
| 07/16/2026 21:59 | 360 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.57 |
| 07/16/2026 21:59 | 60 | 664.57 |
| 07/16/2026 21:59 | 200 | 664.56 |
| 07/16/2026 21:59 | 40 | 664.56 |
| 07/16/2026 21:59 | 40 | 664.56 |
| 07/16/2026 21:59 | 100 | 664.56 |
| 07/16/2026 21:59 | 100 | 664.56 |
| 07/16/2026 21:59 | 20 | 664.54 |
| 07/16/2026 21:59 | 40 | 664.54 |
| 07/16/2026 21:59 | 3 | 664.41 |
| 07/16/2026 21:59 | 2 | 664.41 |
| 07/16/2026 21:59 | 5 | 664.41 |
| 07/16/2026 21:59 | 1 | 664.56 |
| 07/16/2026 21:59 | 20 | 664.53 |
| 07/16/2026 21:59 | 100 | 664.53 |
| 07/16/2026 21:59 | 11 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 22 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 100 | 664.43 |
| 07/16/2026 21:59 | 160 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 19 | 664.43 |
| 07/16/2026 21:59 | 12 | 664.50 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.41 |
| 07/16/2026 21:59 | 5 | 664.41 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 2 | 664.43 |
| 07/16/2026 21:59 | 6 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 8 | 664.43 |
| 07/16/2026 21:59 | 35 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.50 |
| 07/16/2026 21:59 | 8 | 664.44 |
| 07/16/2026 21:59 | 151 | 664.42 |
| 07/16/2026 21:59 | 96 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 13 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 100 | 664.43 |
| 07/16/2026 21:59 | 20 | 664.44 |
| 07/16/2026 21:59 | 200 | 664.44 |
| 07/16/2026 21:59 | 82 | 664.47 |
| 07/16/2026 21:59 | 60 | 664.51 |
| 07/16/2026 21:59 | 1 | 664.55 |
| 07/16/2026 21:59 | 1 | 664.58 |
| 07/16/2026 21:59 | 18 | 664.51 |
| 07/16/2026 21:59 | 40 | 664.51 |
| 07/16/2026 21:59 | 1 | 664.56 |
| 07/16/2026 21:59 | 3 | 664.50 |
| 07/16/2026 21:59 | 197 | 664.57 |
| 07/16/2026 21:59 | 3 | 664.55 |
| 07/16/2026 21:59 | 6 | 664.56 |
| 07/16/2026 21:59 | 9 | 664.49 |
| 07/16/2026 21:59 | 5 | 664.57 |
| 07/16/2026 21:59 | 116 | 664.57 |
| 07/16/2026 21:59 | 14 | 664.54 |
| 07/16/2026 21:59 | 2 | 664.54 |
| 07/16/2026 21:59 | 13 | 664.48 |
| 07/16/2026 21:59 | 3 | 664.48 |
| 07/16/2026 21:59 | 18 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.56 |
| 07/16/2026 21:59 | 1 | 664.57 |
| 07/16/2026 21:59 | 6 | 664.57 |
| 07/16/2026 21:59 | 9 | 664.57 |
| 07/16/2026 21:59 | 8 | 664.56 |
| 07/16/2026 21:59 | 9 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.56 |
| 07/16/2026 21:59 | 20 | 664.56 |
| 07/16/2026 21:59 | 20 | 664.57 |
| 07/16/2026 21:59 | 20 | 664.54 |
| 07/16/2026 21:59 | 8 | 664.49 |
| 07/16/2026 21:59 | 7 | 664.54 |
| 07/16/2026 21:59 | 25 | 664.54 |
| 07/16/2026 21:59 | 21 | 664.48 |
| 07/16/2026 21:59 | 92 | 664.58 |
| 07/16/2026 21:59 | 40 | 664.58 |
| 07/16/2026 21:59 | 5 | 664.58 |
| 07/16/2026 21:59 | 40 | 664.58 |
| 07/16/2026 21:59 | 40 | 664.58 |
| 07/16/2026 21:59 | 200 | 664.58 |
| 07/16/2026 21:59 | 40 | 664.58 |
| 07/16/2026 21:59 | 40 | 664.58 |
| 07/16/2026 21:59 | 40 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.56 |
| 07/16/2026 21:59 | 40 | 664.55 |
| 07/16/2026 21:59 | 72 | 664.50 |
| 07/16/2026 21:59 | 400 | 664.49 |
| 07/16/2026 21:59 | 115 | 664.49 |
| 07/16/2026 21:59 | 30 | 664.48 |
| 07/16/2026 21:59 | 120 | 664.48 |
| 07/16/2026 21:59 | 28 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 515 | 664.48 |
| 07/16/2026 21:59 | 8 | 664.48 |
| 07/16/2026 21:59 | 30 | 664.48 |
| 07/16/2026 21:59 | 18 | 664.455 |
| 07/16/2026 21:59 | 12 | 664.455 |
| 07/16/2026 21:59 | 54 | 664.48 |
| 07/16/2026 21:59 | 3 | 664.48 |
| 07/16/2026 21:59 | 75 | 664.44 |
| 07/16/2026 21:59 | 28 | 664.45 |
| 07/16/2026 21:59 | 10 | 664.45 |
| 07/16/2026 21:59 | 13 | 664.45 |
| 07/16/2026 21:59 | 3 | 664.49 |
| 07/16/2026 21:59 | 18 | 664.45 |
| 07/16/2026 21:59 | 2 | 664.49 |
| 07/16/2026 21:59 | 15 | 664.45 |
| 07/16/2026 21:59 | 16 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 56 | 664.44 |
| 07/16/2026 21:59 | 50 | 664.44 |
| 07/16/2026 21:59 | 36 | 664.45 |
| 07/16/2026 21:59 | 2 | 664.465 |
| 07/16/2026 21:59 | 38 | 664.50 |
| 07/16/2026 21:59 | 281 | 664.50 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 19 | 664.50 |
| 07/16/2026 21:59 | 43 | 664.45 |
| 07/16/2026 21:59 | 9 | 664.45 |
| 07/16/2026 21:59 | 5 | 664.45 |
| 07/16/2026 21:59 | 11 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 8 | 664.44 |
| 07/16/2026 21:59 | 3 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.48 |
| 07/16/2026 21:59 | 40 | 664.47 |
| 07/16/2026 21:59 | 151 | 664.48 |
| 07/16/2026 21:59 | 200 | 664.48 |
| 07/16/2026 21:59 | 60 | 664.48 |
| 07/16/2026 21:59 | 40 | 664.48 |
| 07/16/2026 21:59 | 147 | 664.47 |
| 07/16/2026 21:59 | 40 | 664.47 |
| 07/16/2026 21:59 | 73 | 664.52 |
| 07/16/2026 21:59 | 17 | 664.52 |
| 07/16/2026 21:59 | 23 | 664.54 |
| 07/16/2026 21:59 | 5 | 664.53 |
| 07/16/2026 21:59 | 4 | 664.58 |
| 07/16/2026 21:59 | 2 | 664.53 |
| 07/16/2026 21:59 | 1 | 664.53 |
| 07/16/2026 21:59 | 9 | 664.54 |
| 07/16/2026 21:59 | 71 | 664.54 |
| 07/16/2026 21:59 | 4 | 664.53 |
| 07/16/2026 21:59 | 5 | 664.53 |
| 07/16/2026 21:59 | 16 | 664.58 |
| 07/16/2026 21:59 | 60 | 664.58 |
| 07/16/2026 21:59 | 30 | 664.58 |
| 07/16/2026 21:59 | 14 | 664.57 |
| 07/16/2026 21:59 | 10 | 664.58 |
| 07/16/2026 21:59 | 20 | 664.56 |
| 07/16/2026 21:59 | 20 | 664.55 |
| 07/16/2026 21:59 | 30 | 664.55 |
| 07/16/2026 21:59 | 4 | 664.55 |
| 07/16/2026 21:59 | 3 | 664.55 |
| 07/16/2026 21:59 | 3 | 664.55 |
| 07/16/2026 21:59 | 40 | 664.55 |
| 07/16/2026 21:59 | 10 | 664.52 |
| 07/16/2026 21:59 | 47 | 664.525 |
| 07/16/2026 21:59 | 3 | 664.55 |
| 07/16/2026 21:59 | 3 | 664.55 |
| 07/16/2026 21:59 | 58 | 664.55 |
| 07/16/2026 21:59 | 42 | 664.55 |
| 07/16/2026 21:59 | 5 | 664.55 |
| 07/16/2026 21:59 | 50 | 664.55 |
| 07/16/2026 21:59 | 29 | 664.55 |
| 07/16/2026 21:59 | 1 | 664.55 |
| 07/16/2026 21:59 | 40 | 664.55 |
| 07/16/2026 21:59 | 58 | 664.55 |
| 07/16/2026 21:59 | 1 | 664.55 |
| 07/16/2026 21:59 | 16 | 664.53 |
| 07/16/2026 21:59 | 80 | 664.53 |
| 07/16/2026 21:59 | 40 | 664.53 |
| 07/16/2026 21:59 | 80 | 664.53 |
| 07/16/2026 21:59 | 10 | 664.53 |
| 07/16/2026 21:59 | 1 | 664.53 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.475 |
| 07/16/2026 21:59 | 20 | 664.47 |
| 07/16/2026 21:59 | 160 | 664.50 |
| 07/16/2026 21:59 | 11 | 664.44 |
| 07/16/2026 21:59 | 82 | 664.42 |
| 07/16/2026 21:59 | 19 | 664.42 |
| 07/16/2026 21:59 | 441 | 664.42 |
| 07/16/2026 21:59 | 19 | 664.42 |
| 07/16/2026 21:59 | 2611 | 664.42 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 88 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 3 | 664.42 |
| 07/16/2026 21:59 | 36 | 664.42 |
| 07/16/2026 21:59 | 20 | 664.42 |
| 07/16/2026 21:59 | 20 | 664.42 |
| 07/16/2026 21:59 | 3 | 664.42 |
| 07/16/2026 21:59 | 100 | 664.43 |
| 07/16/2026 21:59 | 100 | 664.43 |
| 07/16/2026 21:59 | 45 | 664.44 |
| 07/16/2026 21:59 | 2 | 664.475 |
| 07/16/2026 21:59 | 15 | 664.475 |
| 07/16/2026 21:59 | 1 | 664.475 |
| 07/16/2026 21:59 | 153 | 664.44 |
| 07/16/2026 21:59 | 10 | 664.475 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 82 | 664.44 |
| 07/16/2026 21:59 | 100 | 664.45 |
| 07/16/2026 21:59 | 10 | 664.475 |
| 07/16/2026 21:59 | 1 | 664.475 |
| 07/16/2026 21:59 | 1 | 664.475 |
| 07/16/2026 21:59 | 1 | 664.475 |
| 07/16/2026 21:59 | 1 | 664.475 |
| 07/16/2026 21:59 | 10 | 664.475 |
| 07/16/2026 21:59 | 1 | 664.48 |
| 07/16/2026 21:59 | 1 | 664.51 |
| 07/16/2026 21:59 | 1 | 664.48 |
| 07/16/2026 21:59 | 1 | 664.52 |
| 07/16/2026 21:59 | 1 | 664.53 |
| 07/16/2026 21:59 | 20 | 664.50 |
| 07/16/2026 21:59 | 40 | 664.50 |
| 07/16/2026 21:59 | 98 | 664.50 |
| 07/16/2026 21:59 | 1 | 664.50 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 80 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.50 |
| 07/16/2026 21:59 | 1 | 664.53 |
| 07/16/2026 21:59 | 3 | 664.50 |
| 07/16/2026 21:59 | 160 | 664.51 |
| 07/16/2026 21:59 | 105 | 664.52 |
| 07/16/2026 21:59 | 55 | 664.52 |
| 07/16/2026 21:59 | 1 | 664.52 |
| 07/16/2026 21:59 | 20 | 664.49 |
| 07/16/2026 21:59 | 32 | 664.49 |
| 07/16/2026 21:59 | 1 | 664.49 |
| 07/16/2026 21:59 | 4 | 664.50 |
| 07/16/2026 21:59 | 3 | 664.51 |
| 07/16/2026 21:59 | 100 | 664.52 |
| 07/16/2026 21:59 | 20 | 664.51 |
| 07/16/2026 21:59 | 40 | 664.51 |
| 07/16/2026 21:59 | 44 | 664.38 |
| 07/16/2026 21:59 | 200 | 664.39 |
| 07/16/2026 21:59 | 40 | 664.39 |
| 07/16/2026 21:59 | 80 | 664.39 |
| 07/16/2026 21:59 | 100 | 664.41 |
| 07/16/2026 21:59 | 25 | 664.42 |
| 07/16/2026 21:59 | 10 | 664.42 |
| 07/16/2026 21:59 | 100 | 664.43 |
| 07/16/2026 21:59 | 41 | 664.44 |
| 07/16/2026 21:59 | 159 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 4 | 664.52 |
| 07/16/2026 21:59 | 160 | 664.52 |
| 07/16/2026 21:59 | 80 | 664.50 |
| 07/16/2026 21:59 | 1 | 664.53 |
| 07/16/2026 21:59 | 7 | 664.53 |
| 07/16/2026 21:59 | 35 | 664.47 |
| 07/16/2026 21:59 | 5 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.53 |
| 07/16/2026 21:59 | 7 | 664.53 |
| 07/16/2026 21:59 | 1 | 664.53 |
| 07/16/2026 21:59 | 7 | 664.50 |
| 07/16/2026 21:59 | 5 | 664.50 |
| 07/16/2026 21:59 | 40 | 664.50 |
| 07/16/2026 21:59 | 40 | 664.50 |
| 07/16/2026 21:59 | 386 | 664.50 |
| 07/16/2026 21:59 | 16 | 664.50 |
| 07/16/2026 21:59 | 78 | 664.50 |
| 07/16/2026 21:59 | 20 | 664.50 |
| 07/16/2026 21:59 | 40 | 664.50 |
| 07/16/2026 21:59 | 40 | 664.47 |
| 07/16/2026 21:59 | 80 | 664.47 |
| 07/16/2026 21:59 | 40 | 664.47 |
| 07/16/2026 21:59 | 60 | 664.47 |
| 07/16/2026 21:59 | 40 | 664.47 |
| 07/16/2026 21:59 | 20 | 664.47 |
| 07/16/2026 21:59 | 60 | 664.46 |
| 07/16/2026 21:59 | 15 | 664.44 |
| 07/16/2026 21:59 | 20 | 664.44 |
| 07/16/2026 21:59 | 39 | 664.41 |
| 07/16/2026 21:59 | 19 | 664.42 |
| 07/16/2026 21:59 | 20 | 664.42 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 80 | 664.37 |
| 07/16/2026 21:59 | 60 | 664.43 |
| 07/16/2026 21:59 | 20 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.38 |
| 07/16/2026 21:59 | 20 | 664.37 |
| 07/16/2026 21:59 | 100 | 664.38 |
| 07/16/2026 21:59 | 2 | 664.43 |
| 07/16/2026 21:59 | 18 | 664.43 |
| 07/16/2026 21:59 | 20 | 664.41 |
| 07/16/2026 21:59 | 100 | 664.41 |
| 07/16/2026 21:59 | 13 | 664.41 |
| 07/16/2026 21:59 | 17 | 664.41 |
| 07/16/2026 21:59 | 20 | 664.41 |
| 07/16/2026 21:59 | 113 | 664.40 |
| 07/16/2026 21:59 | 195 | 664.40 |
| 07/16/2026 21:59 | 5 | 664.40 |
| 07/16/2026 21:59 | 155 | 664.40 |
| 07/16/2026 21:59 | 56 | 664.35 |
| 07/16/2026 21:59 | 5 | 664.40 |
| 07/16/2026 21:59 | 160 | 664.40 |
| 07/16/2026 21:59 | 50 | 664.355 |
| 07/16/2026 21:59 | 25 | 664.33 |
| 07/16/2026 21:59 | 87 | 664.34 |
| 07/16/2026 21:59 | 93 | 664.34 |
| 07/16/2026 21:59 | 7 | 664.34 |
| 07/16/2026 21:59 | 20 | 664.28 |
| 07/16/2026 21:59 | 20 | 664.29 |
| 07/16/2026 21:59 | 181 | 664.38 |
| 07/16/2026 21:59 | 100 | 664.37 |
| 07/16/2026 21:59 | 20 | 664.29 |
| 07/16/2026 21:59 | 20 | 664.32 |
| 07/16/2026 21:59 | 37 | 664.34 |
| 07/16/2026 21:59 | 3 | 664.34 |
| 07/16/2026 21:59 | 40 | 664.34 |
| 07/16/2026 21:59 | 20 | 664.34 |
| 07/16/2026 21:59 | 40 | 664.35 |
| 07/16/2026 21:59 | 40 | 664.35 |
| 07/16/2026 21:59 | 20 | 664.35 |
| 07/16/2026 21:59 | 40 | 664.35 |
| 07/16/2026 21:59 | 2 | 664.36 |
| 07/16/2026 21:59 | 31 | 664.36 |
| 07/16/2026 21:59 | 232 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 20 | 664.36 |
| 07/16/2026 21:59 | 15 | 664.36 |
| 07/16/2026 21:59 | 20 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.415 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 200 | 664.44 |
| 07/16/2026 21:59 | 20 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 200 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.37 |
| 07/16/2026 21:59 | 5 | 664.36 |
| 07/16/2026 21:59 | 5 | 664.36 |
| 07/16/2026 21:59 | 90 | 664.37 |
| 07/16/2026 21:59 | 10 | 664.37 |
| 07/16/2026 21:59 | 40 | 664.37 |
| 07/16/2026 21:59 | 4 | 664.37 |
| 07/16/2026 21:59 | 20 | 664.37 |
| 07/16/2026 21:59 | 6 | 664.37 |
| 07/16/2026 21:59 | 100 | 664.38 |
| 07/16/2026 21:59 | 200 | 664.38 |
| 07/16/2026 21:59 | 3 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.38 |
| 07/16/2026 21:59 | 100 | 664.39 |
| 07/16/2026 21:59 | 80 | 664.41 |
| 07/16/2026 21:59 | 5 | 664.42 |
| 07/16/2026 21:59 | 1 | 664.465 |
| 07/16/2026 21:59 | 7 | 664.465 |
| 07/16/2026 21:59 | 40 | 664.465 |
| 07/16/2026 21:59 | 100 | 664.45 |
| 07/16/2026 21:59 | 100 | 664.45 |
| 07/16/2026 21:59 | 15 | 664.39 |
| 07/16/2026 21:59 | 20 | 664.39 |
| 07/16/2026 21:59 | 100 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 42 | 664.43 |
| 07/16/2026 21:59 | 100 | 664.45 |
| 07/16/2026 21:59 | 11 | 664.45 |
| 07/16/2026 21:59 | 31 | 664.46 |
| 07/16/2026 21:59 | 69 | 664.46 |
| 07/16/2026 21:59 | 11 | 664.46 |
| 07/16/2026 21:59 | 20 | 664.46 |
| 07/16/2026 21:59 | 60 | 664.48 |
| 07/16/2026 21:59 | 40 | 664.48 |
| 07/16/2026 21:59 | 26 | 664.46 |
| 07/16/2026 21:59 | 40 | 664.46 |
| 07/16/2026 21:59 | 12 | 664.46 |
| 07/16/2026 21:59 | 80 | 664.46 |
| 07/16/2026 21:59 | 100 | 664.47 |
| 07/16/2026 21:59 | 22 | 664.47 |
| 07/16/2026 21:59 | 78 | 664.47 |
| 07/16/2026 21:59 | 2 | 664.47 |
| 07/16/2026 21:59 | 40 | 664.50 |
| 07/16/2026 21:59 | 1 | 664.54 |
| 07/16/2026 21:59 | 59 | 664.54 |
| 07/16/2026 21:59 | 56 | 664.54 |
| 07/16/2026 21:59 | 3 | 664.505 |
| 07/16/2026 21:59 | 96 | 664.54 |
| 07/16/2026 21:59 | 210 | 664.54 |
| 07/16/2026 21:59 | 5 | 664.505 |
| 07/16/2026 21:59 | 9 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 20 | 664.46 |
| 07/16/2026 21:59 | 45 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 100 | 664.47 |
| 07/16/2026 21:59 | 20 | 664.53 |
| 07/16/2026 21:59 | 80 | 664.52 |
| 07/16/2026 21:59 | 53 | 664.52 |
| 07/16/2026 21:59 | 65 | 664.49 |
| 07/16/2026 21:59 | 3 | 664.49 |
| 07/16/2026 21:59 | 1 | 664.49 |
| 07/16/2026 21:59 | 444 | 664.49 |
| 07/16/2026 21:59 | 7 | 664.49 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 72 | 664.46 |
| 07/16/2026 21:59 | 20 | 664.46 |
| 07/16/2026 21:59 | 13 | 664.46 |
| 07/16/2026 21:59 | 5 | 664.46 |
| 07/16/2026 21:59 | 2 | 664.46 |
| 07/16/2026 21:59 | 12 | 664.46 |
| 07/16/2026 21:59 | 8 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 7 | 664.46 |
| 07/16/2026 21:59 | 7 | 664.46 |
| 07/16/2026 21:59 | 8 | 664.46 |
| 07/16/2026 21:59 | 8 | 664.46 |
| 07/16/2026 21:59 | 7 | 664.46 |
| 07/16/2026 21:59 | 40 | 664.46 |
| 07/16/2026 21:59 | 3 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 40 | 664.47 |
| 07/16/2026 21:59 | 22 | 664.49 |
| 07/16/2026 21:59 | 18 | 664.49 |
| 07/16/2026 21:59 | 40 | 664.49 |
| 07/16/2026 21:59 | 21 | 664.49 |
| 07/16/2026 21:59 | 19 | 664.49 |
| 07/16/2026 21:59 | 39 | 664.49 |
| 07/16/2026 21:59 | 1 | 664.49 |
| 07/16/2026 21:59 | 40 | 664.46 |
| 07/16/2026 21:59 | 30 | 664.47 |
| 07/16/2026 21:59 | 19 | 664.46 |
| 07/16/2026 21:59 | 40 | 664.46 |
| 07/16/2026 21:59 | 20 | 664.46 |
| 07/16/2026 21:59 | 697 | 664.45 |
| 07/16/2026 21:59 | 3 | 664.45 |
| 07/16/2026 21:59 | 44 | 664.40 |
| 07/16/2026 21:59 | 97 | 664.41 |
| 07/16/2026 21:59 | 3 | 664.41 |
| 07/16/2026 21:59 | 40 | 664.43 |
| 07/16/2026 21:59 | 31 | 664.43 |
| 07/16/2026 21:59 | 49 | 664.43 |
| 07/16/2026 21:59 | 80 | 664.43 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 80 | 664.42 |
| 07/16/2026 21:59 | 32 | 664.42 |
| 07/16/2026 21:59 | 25 | 664.42 |
| 07/16/2026 21:59 | 360 | 664.41 |
| 07/16/2026 21:59 | 52 | 664.41 |
| 07/16/2026 21:59 | 14 | 664.40 |
| 07/16/2026 21:59 | 44 | 664.40 |
| 07/16/2026 21:59 | 42 | 664.40 |
| 07/16/2026 21:59 | 2 | 664.40 |
| 07/16/2026 21:59 | 200 | 664.40 |
| 07/16/2026 21:59 | 50 | 664.34 |
| 07/16/2026 21:59 | 46 | 664.37 |
| 07/16/2026 21:59 | 40 | 664.34 |
| 07/16/2026 21:59 | 46 | 664.28 |
| 07/16/2026 21:59 | 34 | 664.28 |
| 07/16/2026 21:59 | 66 | 664.28 |
| 07/16/2026 21:59 | 100 | 664.30 |
| 07/16/2026 21:59 | 40 | 664.29 |
| 07/16/2026 21:59 | 74 | 664.30 |
| 07/16/2026 21:59 | 26 | 664.30 |
| 07/16/2026 21:59 | 100 | 664.30 |
| 07/16/2026 21:59 | 20 | 664.30 |
| 07/16/2026 21:59 | 20 | 664.30 |
| 07/16/2026 21:59 | 5 | 664.31 |
| 07/16/2026 21:59 | 40 | 664.31 |
| 07/16/2026 21:59 | 100 | 664.32 |
| 07/16/2026 21:59 | 4 | 664.32 |
| 07/16/2026 21:59 | 40 | 664.32 |
| 07/16/2026 21:59 | 40 | 664.335 |
| 07/16/2026 21:59 | 40 | 664.33 |
| 07/16/2026 21:59 | 31 | 664.33 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 8 | 664.33 |
| 07/16/2026 21:59 | 32 | 664.33 |
| 07/16/2026 21:59 | 8 | 664.33 |
| 07/16/2026 21:59 | 32 | 664.33 |
| 07/16/2026 21:59 | 40 | 664.33 |
| 07/16/2026 21:59 | 80 | 664.33 |
| 07/16/2026 21:59 | 5 | 664.37 |
| 07/16/2026 21:59 | 40 | 664.35 |
| 07/16/2026 21:59 | 12 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.39 |
| 07/16/2026 21:59 | 40 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.36 |
| 07/16/2026 21:59 | 20 | 664.36 |
| 07/16/2026 21:59 | 100 | 664.385 |
| 07/16/2026 21:59 | 10 | 664.36 |
| 07/16/2026 21:59 | 40 | 664.36 |
| 07/16/2026 21:59 | 10 | 664.36 |
| 07/16/2026 21:59 | 40 | 664.36 |
| 07/16/2026 21:59 | 20 | 664.36 |
| 07/16/2026 21:59 | 40 | 664.36 |
| 07/16/2026 21:59 | 40 | 664.36 |
| 07/16/2026 21:59 | 15 | 664.40 |
| 07/16/2026 21:59 | 5 | 664.40 |
| 07/16/2026 21:59 | 63 | 664.42 |
| 07/16/2026 21:59 | 149 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.39 |
| 07/16/2026 21:59 | 24 | 664.37 |
| 07/16/2026 21:59 | 5 | 664.37 |
| 07/16/2026 21:59 | 11 | 664.37 |
| 07/16/2026 21:59 | 40 | 664.395 |
| 07/16/2026 21:59 | 1 | 664.395 |
| 07/16/2026 21:59 | 3 | 664.395 |
| 07/16/2026 21:59 | 40 | 664.395 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 7 | 664.37 |
| 07/16/2026 21:59 | 11 | 664.37 |
| 07/16/2026 21:59 | 101 | 664.37 |
| 07/16/2026 21:59 | 97 | 664.37 |
| 07/16/2026 21:59 | 9 | 664.395 |
| 07/16/2026 21:59 | 31 | 664.395 |
| 07/16/2026 21:59 | 8 | 664.42 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 14 | 664.40 |
| 07/16/2026 21:59 | 25 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.40 |
| 07/16/2026 21:59 | 57 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 360 | 664.43 |
| 07/16/2026 21:59 | 80 | 664.43 |
| 07/16/2026 21:59 | 66 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 13 | 664.43 |
| 07/16/2026 21:59 | 79 | 664.42 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 49 | 664.37 |
| 07/16/2026 21:59 | 100 | 664.38 |
| 07/16/2026 21:59 | 100 | 664.38 |
| 07/16/2026 21:59 | 153 | 664.37 |
| 07/16/2026 21:59 | 40 | 664.37 |
| 07/16/2026 21:59 | 40 | 664.37 |
| 07/16/2026 21:59 | 40 | 664.37 |
| 07/16/2026 21:59 | 40 | 664.37 |
| 07/16/2026 21:59 | 25 | 664.37 |
| 07/16/2026 21:59 | 3 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.38 |
| 07/16/2026 21:59 | 40 | 664.38 |
| 07/16/2026 21:59 | 1 | 664.405 |
| 07/16/2026 21:59 | 100 | 664.39 |
| 07/16/2026 21:59 | 99 | 664.39 |
| 07/16/2026 21:59 | 40 | 664.41 |
| 07/16/2026 21:59 | 40 | 664.41 |
| 07/16/2026 21:59 | 2 | 664.405 |
| 07/16/2026 21:59 | 1 | 664.39 |
| 07/16/2026 21:59 | 40 | 664.41 |
| 07/16/2026 21:59 | 20 | 664.39 |
| 07/16/2026 21:59 | 1 | 664.39 |
| 07/16/2026 21:59 | 25 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.40 |
| 07/16/2026 21:59 | 5 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.40 |
| 07/16/2026 21:59 | 5 | 664.41 |
| 07/16/2026 21:59 | 1 | 664.41 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 6 | 664.42 |
| 07/16/2026 21:59 | 6 | 664.42 |
| 07/16/2026 21:59 | 6 | 664.42 |
| 07/16/2026 21:59 | 6 | 664.42 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 5 | 664.42 |
| 07/16/2026 21:59 | 6 | 664.42 |
| 07/16/2026 21:59 | 6 | 664.42 |
| 07/16/2026 21:59 | 3 | 664.42 |
| 07/16/2026 21:59 | 3 | 664.42 |
| 07/16/2026 21:59 | 6 | 664.42 |
| 07/16/2026 21:59 | 6 | 664.42 |
| 07/16/2026 21:59 | 6 | 664.42 |
| 07/16/2026 21:59 | 6 | 664.42 |
| 07/16/2026 21:59 | 10 | 664.42 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 5 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.525 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 120 | 664.45 |
| 07/16/2026 21:59 | 2 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 34 | 664.45 |
| 07/16/2026 21:59 | 6 | 664.45 |
| 07/16/2026 21:59 | 3 | 664.45 |
| 07/16/2026 21:59 | 2 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 20 | 664.45 |
| 07/16/2026 21:59 | 20 | 664.45 |
| 07/16/2026 21:59 | 59 | 664.45 |
| 07/16/2026 21:59 | 200 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 660 | 664.45 |
| 07/16/2026 21:59 | 80 | 664.45 |
| 07/16/2026 21:59 | 7 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 160 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 13 | 664.45 |
| 07/16/2026 21:59 | 22 | 664.45 |
| 07/16/2026 21:59 | 3 | 664.46 |
| 07/16/2026 21:59 | 45 | 664.48 |
| 07/16/2026 21:59 | 40 | 664.525 |
| 07/16/2026 21:59 | 1 | 664.525 |
| 07/16/2026 21:59 | 40 | 664.525 |
| 07/16/2026 21:59 | 23 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.525 |
| 07/16/2026 21:59 | 40 | 664.525 |
| 07/16/2026 21:59 | 1 | 664.59 |
| 07/16/2026 21:59 | 7 | 664.59 |
| 07/16/2026 21:59 | 1 | 664.59 |
| 07/16/2026 21:59 | 7 | 664.57 |
| 07/16/2026 21:59 | 1 | 664.60 |
| 07/16/2026 21:59 | 360 | 664.58 |
| 07/16/2026 21:59 | 79 | 664.58 |
| 07/16/2026 21:59 | 1 | 664.58 |
| 07/16/2026 21:59 | 20 | 664.57 |
| 07/16/2026 21:59 | 20 | 664.57 |
| 07/16/2026 21:59 | 4 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.57 |
| 07/16/2026 21:59 | 16 | 664.57 |
| 07/16/2026 21:59 | 1 | 664.57 |
| 07/16/2026 21:59 | 1 | 664.57 |
| 07/16/2026 21:59 | 1 | 664.57 |
| 07/16/2026 21:59 | 21 | 664.57 |
| 07/16/2026 21:59 | 39 | 664.57 |
| 07/16/2026 21:59 | 1 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.57 |
| 07/16/2026 21:59 | 54 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.57 |
| 07/16/2026 21:59 | 20 | 664.57 |
| 07/16/2026 21:59 | 40 | 664.57 |
| 07/16/2026 21:59 | 100 | 664.56 |
| 07/16/2026 21:59 | 40 | 664.56 |
| 07/16/2026 21:59 | 360 | 664.56 |
| 07/16/2026 21:59 | 2 | 664.56 |
| 07/16/2026 21:59 | 6 | 664.56 |
| 07/16/2026 21:59 | 120 | 664.56 |
| 07/16/2026 21:59 | 40 | 664.505 |
| 07/16/2026 21:59 | 200 | 664.48 |
| 07/16/2026 21:59 | 100 | 664.505 |
| 07/16/2026 21:59 | 1037 | 664.56 |
| 07/16/2026 21:59 | 58 | 664.56 |
| 07/16/2026 21:59 | 1000 | 664.505 |
| 07/16/2026 21:59 | 47 | 664.55 |
| 07/16/2026 21:59 | 93 | 664.53 |
| 07/16/2026 21:59 | 1603 | 664.56 |
| 07/16/2026 21:59 | 40 | 664.56 |
| 07/16/2026 21:59 | 80 | 664.56 |
| 07/16/2026 21:59 | 797 | 664.56 |
| 07/16/2026 21:59 | 1938 | 664.56 |
| 07/16/2026 21:59 | 15 | 664.505 |
| 07/16/2026 21:59 | 25 | 664.52 |
| 07/16/2026 21:59 | 25 | 664.56 |
| 07/16/2026 21:59 | 40 | 664.55 |
| 07/16/2026 21:59 | 80 | 664.55 |
| 07/16/2026 21:59 | 40 | 664.55 |
| 07/16/2026 21:59 | 160 | 664.55 |
| 07/16/2026 21:59 | 40 | 664.54 |
| 07/16/2026 21:59 | 100 | 664.54 |
| 07/16/2026 21:59 | 1 | 664.49 |
| 07/16/2026 21:59 | 100 | 664.49 |
| 07/16/2026 21:59 | 40 | 664.54 |
| 07/16/2026 21:59 | 40 | 664.54 |
| 07/16/2026 21:59 | 100 | 664.53 |
| 07/16/2026 21:59 | 170 | 664.495 |
| 07/16/2026 21:59 | 100 | 664.53 |
| 07/16/2026 21:59 | 50 | 664.49 |
| 07/16/2026 21:59 | 1 | 664.51 |
| 07/16/2026 21:59 | 100 | 664.49 |
| 07/16/2026 21:59 | 100 | 664.49 |
| 07/16/2026 21:59 | 4 | 664.51 |
| 07/16/2026 21:59 | 100 | 664.51 |
| 07/16/2026 21:59 | 3 | 664.51 |
| 07/16/2026 21:59 | 96 | 664.51 |
| 07/16/2026 21:59 | 1 | 664.515 |
| 07/16/2026 21:59 | 4 | 664.51 |
| 07/16/2026 21:59 | 100 | 664.51 |
| 07/16/2026 21:59 | 4 | 664.51 |
| 07/16/2026 21:59 | 5 | 664.54 |
| 07/16/2026 21:59 | 40 | 664.54 |
| 07/16/2026 21:59 | 40 | 664.54 |
| 07/16/2026 21:59 | 59 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.54 |
| 07/16/2026 21:59 | 100 | 664.53 |
| 07/16/2026 21:59 | 170 | 664.51 |
| 07/16/2026 21:59 | 6 | 664.47 |
| 07/16/2026 21:59 | 40 | 664.47 |
| 07/16/2026 21:59 | 3 | 664.47 |
| 07/16/2026 21:59 | 3 | 664.47 |
| 07/16/2026 21:59 | 6 | 664.46 |
| 07/16/2026 21:59 | 5 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.53 |
| 07/16/2026 21:59 | 71 | 664.53 |
| 07/16/2026 21:59 | 9 | 664.53 |
| 07/16/2026 21:59 | 1 | 664.53 |
| 07/16/2026 21:59 | 90 | 664.53 |
| 07/16/2026 21:59 | 50 | 664.49 |
| 07/16/2026 21:59 | 25 | 664.45 |
| 07/16/2026 21:59 | 94 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 11 | 664.45 |
| 07/16/2026 21:59 | 80 | 664.45 |
| 07/16/2026 21:59 | 80 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 97 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 26 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 8 | 664.49 |
| 07/16/2026 21:59 | 101 | 664.53 |
| 07/16/2026 21:59 | 100 | 664.53 |
| 07/16/2026 21:59 | 100 | 664.52 |
| 07/16/2026 21:59 | 5 | 664.48 |
| 07/16/2026 21:59 | 101 | 664.49 |
| 07/16/2026 21:59 | 1 | 664.49 |
| 07/16/2026 21:59 | 100 | 664.49 |
| 07/16/2026 21:59 | 100 | 664.54 |
| 07/16/2026 21:59 | 80 | 664.52 |
| 07/16/2026 21:59 | 1 | 664.52 |
| 07/16/2026 21:59 | 2 | 664.52 |
| 07/16/2026 21:59 | 20 | 664.52 |
| 07/16/2026 21:59 | 20 | 664.52 |
| 07/16/2026 21:59 | 20 | 664.52 |
| 07/16/2026 21:59 | 34 | 664.52 |
| 07/16/2026 21:59 | 360 | 664.52 |
| 07/16/2026 21:59 | 9 | 664.52 |
| 07/16/2026 21:59 | 1 | 664.51 |
| 07/16/2026 21:59 | 29 | 664.51 |
| 07/16/2026 21:59 | 1 | 664.51 |
| 07/16/2026 21:59 | 9 | 664.51 |
| 07/16/2026 21:59 | 1 | 664.50 |
| 07/16/2026 21:59 | 14 | 664.46 |
| 07/16/2026 21:59 | 3 | 664.46 |
| 07/16/2026 21:59 | 9 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 5 | 664.46 |
| 07/16/2026 21:59 | 3 | 664.485 |
| 07/16/2026 21:59 | 2 | 664.50 |
| 07/16/2026 21:59 | 5 | 664.50 |
| 07/16/2026 21:59 | 20 | 664.50 |
| 07/16/2026 21:59 | 1 | 664.50 |
| 07/16/2026 21:59 | 5 | 664.50 |
| 07/16/2026 21:59 | 2 | 664.47 |
| 07/16/2026 21:59 | 49 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 68 | 664.47 |
| 07/16/2026 21:59 | 30 | 664.47 |
| 07/16/2026 21:59 | 13 | 664.47 |
| 07/16/2026 21:59 | 160 | 664.47 |
| 07/16/2026 21:59 | 7 | 664.47 |
| 07/16/2026 21:59 | 40 | 664.47 |
| 07/16/2026 21:59 | 20 | 664.47 |
| 07/16/2026 21:59 | 40 | 664.47 |
| 07/16/2026 21:59 | 52 | 664.46 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 39 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 39 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 39 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 17 | 664.45 |
| 07/16/2026 21:59 | 3 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 90 | 664.43 |
| 07/16/2026 21:59 | 20 | 664.43 |
| 07/16/2026 21:59 | 20 | 664.43 |
| 07/16/2026 21:59 | 3 | 664.39 |
| 07/16/2026 21:59 | 2 | 664.42 |
| 07/16/2026 21:59 | 23 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.39 |
| 07/16/2026 21:59 | 5 | 664.42 |
| 07/16/2026 21:59 | 40 | 664.42 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 2 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 40 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 31 | 664.46 |
| 07/16/2026 21:59 | 4 | 664.46 |
| 07/16/2026 21:59 | 4 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 2 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 9 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 52 | 664.47 |
| 07/16/2026 21:59 | 96 | 664.47 |
| 07/16/2026 21:59 | 80 | 664.47 |
| 07/16/2026 21:59 | 42 | 664.47 |
| 07/16/2026 21:59 | 78 | 664.47 |
| 07/16/2026 21:59 | 20 | 664.47 |
| 07/16/2026 21:59 | 20 | 664.47 |
| 07/16/2026 21:59 | 1 | 664.47 |
| 07/16/2026 21:59 | 40 | 664.46 |
| 07/16/2026 21:59 | 13 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 1 | 664.46 |
| 07/16/2026 21:59 | 2 | 664.46 |
| 07/16/2026 21:59 | 2 | 664.46 |
| 07/16/2026 21:59 | 30 | 664.45 |
| 07/16/2026 21:59 | 40 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 1 | 664.45 |
| 07/16/2026 21:59 | 766 | 664.425 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 320 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 280 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.42 |
| 07/16/2026 21:59 | 24 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 5 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 20 | 664.44 |
| 07/16/2026 21:59 | 80 | 664.44 |
| 07/16/2026 21:59 | 52 | 664.41 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.41 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 10 | 664.41 |
| 07/16/2026 21:59 | 56 | 664.44 |
| 07/16/2026 21:59 | 1 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 40 | 664.44 |
| 07/16/2026 21:59 | 4 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.41 |
| 07/16/2026 21:59 | 30 | 664.44 |
| 07/16/2026 21:59 | 6 | 664.44 |
| 07/16/2026 21:59 | 3 | 664.43 |
| 07/16/2026 21:59 | 77 | 664.43 |
| 07/16/2026 21:59 | 24 | 664.43 |
| 07/16/2026 21:59 | 40 | 664.43 |
| 07/16/2026 21:59 | 1 | 664.43 |
| 07/16/2026 21:59 | 5 | 664.42 |
| 07/16/2026 21:59 | 3 | 664.41 |
| 07/16/2026 21:59 | 8 | 664.41 |
| 07/16/2026 21:59 | 20 | 664.41 |
| 07/16/2026 21:59 | 6 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.40 |
| 07/16/2026 21:59 | 114 | 664.40 |
| 07/16/2026 21:59 | 2 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.40 |
| 07/16/2026 21:59 | 156 | 664.40 |
| 07/16/2026 21:59 | 156 | 664.40 |
| 07/16/2026 21:59 | 46 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.40 |
| 07/16/2026 21:59 | 3 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.40 |
| 07/16/2026 21:59 | 33 | 664.40 |
| 07/16/2026 21:59 | 3 | 664.40 |
| 07/16/2026 21:59 | 4 | 664.40 |
| 07/16/2026 21:59 | 36 | 664.40 |
| 07/16/2026 21:59 | 40 | 664.39 |
| 07/16/2026 21:59 | 24 | 664.38 |
| 07/16/2026 21:59 | 49 | 664.38 |
| 07/16/2026 21:59 | 12 | 664.38 |
| 07/16/2026 21:59 | 12 | 664.37 |
| 07/16/2026 21:59 | 13 | 664.34 |
| 07/16/2026 21:59 | 40 | 664.37 |
| 07/16/2026 21:59 | 40 | 664.37 |
| 07/16/2026 21:59 | 21 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 5 | 664.37 |
| 07/16/2026 21:59 | 52 | 664.36 |
| 07/16/2026 21:59 | 50 | 664.34 |
| 07/16/2026 21:59 | 5 | 664.36 |
| 07/16/2026 21:59 | 11 | 664.36 |
| 07/16/2026 21:59 | 65 | 664.35 |
| 07/16/2026 21:59 | 62 | 664.35 |
| 07/16/2026 21:59 | 40 | 664.34 |
| 07/16/2026 21:59 | 40 | 664.34 |
| 07/16/2026 21:59 | 120 | 664.34 |
| 07/16/2026 21:59 | 12 | 664.34 |
| 07/16/2026 21:59 | 24 | 664.34 |
| 07/16/2026 21:59 | 5 | 664.34 |
| 07/16/2026 21:59 | 40 | 664.315 |
| 07/16/2026 21:59 | 53 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 2 | 664.33 |
| 07/16/2026 21:59 | 14 | 664.33 |
| 07/16/2026 21:59 | 203 | 664.32 |
| 07/16/2026 21:59 | 10 | 664.29 |
| 07/16/2026 21:59 | 94 | 664.29 |
| 07/16/2026 21:59 | 15 | 664.31 |
| 07/16/2026 21:59 | 61 | 664.31 |
| 07/16/2026 21:59 | 39 | 664.31 |
| 07/16/2026 21:59 | 7 | 664.31 |
| 07/16/2026 21:59 | 187 | 664.31 |
| 07/16/2026 21:59 | 59 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 116 | 664.32 |
| 07/16/2026 21:59 | 28 | 664.32 |
| 07/16/2026 21:59 | 40 | 664.32 |
| 07/16/2026 21:59 | 40 | 664.32 |
| 07/16/2026 21:59 | 40 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 20 | 664.26 |
| 07/16/2026 21:59 | 2 | 664.31 |
| 07/16/2026 21:59 | 6 | 664.29 |
| 07/16/2026 21:59 | 5 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 6 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 6 | 664.27 |
| 07/16/2026 21:59 | 6 | 664.27 |
| 07/16/2026 21:59 | 6 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 100 | 664.27 |
| 07/16/2026 21:59 | 36 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 100 | 664.26 |
| 07/16/2026 21:59 | 2 | 664.28 |
| 07/16/2026 21:59 | 10 | 664.28 |
| 07/16/2026 21:59 | 38 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 6 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 30 | 664.21 |
| 07/16/2026 21:59 | 10 | 664.22 |
| 07/16/2026 21:59 | 20 | 664.22 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 17 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.245 |
| 07/16/2026 21:59 | 76 | 664.24 |
| 07/16/2026 21:59 | 8 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 40 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 75 | 664.22 |
| 07/16/2026 21:59 | 62 | 664.22 |
| 07/16/2026 21:59 | 10 | 664.22 |
| 07/16/2026 21:59 | 74 | 664.22 |
| 07/16/2026 21:59 | 60 | 664.22 |
| 07/16/2026 21:59 | 181 | 664.23 |
| 07/16/2026 21:59 | 25 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 5 | 664.275 |
| 07/16/2026 21:59 | 10 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 5 | 664.275 |
| 07/16/2026 21:59 | 5 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 20 | 664.22 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 7 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 6 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 7 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.255 |
| 07/16/2026 21:59 | 15 | 664.22 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 25 | 664.22 |
| 07/16/2026 21:59 | 7 | 664.22 |
| 07/16/2026 21:59 | 11 | 664.22 |
| 07/16/2026 21:59 | 14 | 664.22 |
| 07/16/2026 21:59 | 26 | 664.22 |
| 07/16/2026 21:59 | 5 | 664.22 |
| 07/16/2026 21:59 | 40 | 664.22 |
| 07/16/2026 21:59 | 1 | 664.22 |
| 07/16/2026 21:59 | 1 | 664.22 |
| 07/16/2026 21:59 | 200 | 664.22 |
| 07/16/2026 21:59 | 2 | 664.22 |
| 07/16/2026 21:59 | 1 | 664.22 |
| 07/16/2026 21:59 | 1 | 664.22 |
| 07/16/2026 21:59 | 4 | 664.22 |
| 07/16/2026 21:59 | 30 | 664.22 |
| 07/16/2026 21:59 | 6 | 664.22 |
| 07/16/2026 21:59 | 1 | 664.22 |
| 07/16/2026 21:59 | 28 | 664.22 |
| 07/16/2026 21:59 | 12 | 664.22 |
| 07/16/2026 21:59 | 44 | 664.23 |
| 07/16/2026 21:59 | 22 | 664.23 |
| 07/16/2026 21:59 | 38 | 664.23 |
| 07/16/2026 21:59 | 30 | 664.23 |
| 07/16/2026 21:59 | 9 | 664.25 |
| 07/16/2026 21:59 | 1 | 664.25 |
| 07/16/2026 21:59 | 5 | 664.25 |
| 07/16/2026 21:59 | 80 | 664.25 |
| 07/16/2026 21:59 | 1 | 664.25 |
| 07/16/2026 21:59 | 40 | 664.25 |
| 07/16/2026 21:59 | 10 | 664.26 |
| 07/16/2026 21:59 | 37 | 664.29 |
| 07/16/2026 21:59 | 40 | 664.28 |
| 07/16/2026 21:59 | 21 | 664.28 |
| 07/16/2026 21:59 | 7 | 664.28 |
| 07/16/2026 21:59 | 4 | 664.28 |
| 07/16/2026 21:59 | 36 | 664.28 |
| 07/16/2026 21:59 | 20 | 664.28 |
| 07/16/2026 21:59 | 51 | 664.28 |
| 07/16/2026 21:59 | 40 | 664.28 |
| 07/16/2026 21:59 | 11 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.265 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 17 | 664.265 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 40 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 23 | 664.29 |
| 07/16/2026 21:59 | 4 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 13 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 52 | 664.36 |
| 07/16/2026 21:59 | 80 | 664.36 |
| 07/16/2026 21:59 | 11 | 664.36 |
| 07/16/2026 21:59 | 40 | 664.36 |
| 07/16/2026 21:59 | 6 | 664.36 |
| 07/16/2026 21:59 | 7 | 664.36 |
| 07/16/2026 21:59 | 40 | 664.36 |
| 07/16/2026 21:59 | 17 | 664.36 |
| 07/16/2026 21:59 | 20 | 664.36 |
| 07/16/2026 21:59 | 100 | 664.35 |
| 07/16/2026 21:59 | 50 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 5 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 25 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 1 | 664.33 |
| 07/16/2026 21:59 | 3 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 20 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 5 | 664.25 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 40 | 664.27 |
| 07/16/2026 21:59 | 8 | 664.27 |
| 07/16/2026 21:59 | 32 | 664.27 |
| 07/16/2026 21:59 | 40 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 40 | 664.28 |
| 07/16/2026 21:59 | 8 | 664.28 |
| 07/16/2026 21:59 | 25 | 664.28 |
| 07/16/2026 21:59 | 5 | 664.29 |
| 07/16/2026 21:59 | 35 | 664.29 |
| 07/16/2026 21:59 | 7 | 664.29 |
| 07/16/2026 21:59 | 40 | 664.29 |
| 07/16/2026 21:59 | 5 | 664.30 |
| 07/16/2026 21:59 | 34 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 3 | 664.30 |
| 07/16/2026 21:59 | 14 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 40 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.34 |
| 07/16/2026 21:59 | 40 | 664.32 |
| 07/16/2026 21:59 | 40 | 664.32 |
| 07/16/2026 21:59 | 200 | 664.33 |
| 07/16/2026 21:59 | 100 | 664.33 |
| 07/16/2026 21:59 | 200 | 664.33 |
| 07/16/2026 21:59 | 10 | 664.33 |
| 07/16/2026 21:59 | 10 | 664.33 |
| 07/16/2026 21:59 | 30 | 664.33 |
| 07/16/2026 21:59 | 10 | 664.34 |
| 07/16/2026 21:59 | 1 | 664.365 |
| 07/16/2026 21:59 | 1 | 664.365 |
| 07/16/2026 21:59 | 1 | 664.365 |
| 07/16/2026 21:59 | 40 | 664.365 |
| 07/16/2026 21:59 | 40 | 664.365 |
| 07/16/2026 21:59 | 1 | 664.39 |
| 07/16/2026 21:59 | 40 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.39 |
| 07/16/2026 21:59 | 3 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.40 |
| 07/16/2026 21:59 | 1 | 664.39 |
| 07/16/2026 21:59 | 1 | 664.39 |
| 07/16/2026 21:59 | 1 | 664.39 |
| 07/16/2026 21:59 | 1 | 664.39 |
| 07/16/2026 21:59 | 40 | 664.38 |
| 07/16/2026 21:59 | 7 | 664.37 |
| 07/16/2026 21:59 | 29 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 1 | 664.37 |
| 07/16/2026 21:59 | 40 | 664.37 |
| 07/16/2026 21:59 | 47 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 17 | 664.36 |
| 07/16/2026 21:59 | 16 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 5 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 39 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 40 | 664.36 |
| 07/16/2026 21:59 | 18 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.36 |
| 07/16/2026 21:59 | 37 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 1 | 664.35 |
| 07/16/2026 21:59 | 6 | 664.35 |
| 07/16/2026 21:59 | 14 | 664.33 |
| 07/16/2026 21:59 | 26 | 664.33 |
| 07/16/2026 21:59 | 40 | 664.33 |
| 07/16/2026 21:59 | 21 | 664.30 |
| 07/16/2026 21:59 | 36 | 664.30 |
| 07/16/2026 21:59 | 5 | 664.32 |
| 07/16/2026 21:59 | 200 | 664.32 |
| 07/16/2026 21:59 | 100 | 664.32 |
| 07/16/2026 21:59 | 64 | 664.32 |
| 07/16/2026 21:59 | 20 | 664.32 |
| 07/16/2026 21:59 | 100 | 664.30 |
| 07/16/2026 21:59 | 20 | 664.30 |
| 07/16/2026 21:59 | 38 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 20 | 664.30 |
| 07/16/2026 21:59 | 28 | 664.30 |
| 07/16/2026 21:59 | 280 | 664.30 |
| 07/16/2026 21:59 | 122 | 664.30 |
| 07/16/2026 21:59 | 28 | 664.30 |
| 07/16/2026 21:59 | 2 | 664.29 |
| 07/16/2026 21:59 | 250 | 664.28 |
| 07/16/2026 21:59 | 2 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 67 | 664.28 |
| 07/16/2026 21:59 | 53 | 664.28 |
| 07/16/2026 21:59 | 2 | 664.28 |
| 07/16/2026 21:59 | 3 | 664.25 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 17 | 664.28 |
| 07/16/2026 21:59 | 23 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 2 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 5 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 99 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 5 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.245 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 25 | 664.28 |
| 07/16/2026 21:59 | 62 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 97 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.25 |
| 07/16/2026 21:59 | 3 | 664.19 |
| 07/16/2026 21:59 | 1 | 664.25 |
| 07/16/2026 21:59 | 1 | 664.25 |
| 07/16/2026 21:59 | 1 | 664.25 |
| 07/16/2026 21:59 | 1 | 664.25 |
| 07/16/2026 21:59 | 40 | 664.20 |
| 07/16/2026 21:59 | 40 | 664.21 |
| 07/16/2026 21:59 | 60 | 664.21 |
| 07/16/2026 21:59 | 60 | 664.21 |
| 07/16/2026 21:59 | 40 | 664.21 |
| 07/16/2026 21:59 | 40 | 664.21 |
| 07/16/2026 21:59 | 40 | 664.21 |
| 07/16/2026 21:59 | 40 | 664.21 |
| 07/16/2026 21:59 | 40 | 664.22 |
| 07/16/2026 21:59 | 40 | 664.22 |
| 07/16/2026 21:59 | 40 | 664.22 |
| 07/16/2026 21:59 | 15 | 664.23 |
| 07/16/2026 21:59 | 16 | 664.23 |
| 07/16/2026 21:59 | 31 | 664.23 |
| 07/16/2026 21:59 | 35 | 664.23 |
| 07/16/2026 21:59 | 9 | 664.24 |
| 07/16/2026 21:59 | 6 | 664.25 |
| 07/16/2026 21:59 | 40 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 2 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 40 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 2 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 49 | 664.28 |
| 07/16/2026 21:59 | 31 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 40 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 42 | 664.28 |
| 07/16/2026 21:59 | 78 | 664.28 |
| 07/16/2026 21:59 | 80 | 664.28 |
| 07/16/2026 21:59 | 117 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 119 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 192 | 664.30 |
| 07/16/2026 21:59 | 3 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 38 | 664.31 |
| 07/16/2026 21:59 | 32 | 664.31 |
| 07/16/2026 21:59 | 48 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 29 | 664.31 |
| 07/16/2026 21:59 | 198 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 4 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 6 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 1 | 664.29 |
| 07/16/2026 21:59 | 5 | 664.29 |
| 07/16/2026 21:59 | 46 | 664.30 |
| 07/16/2026 21:59 | 120 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 39 | 664.23 |
| 07/16/2026 21:59 | 36 | 664.23 |
| 07/16/2026 21:59 | 4 | 664.23 |
| 07/16/2026 21:59 | 445 | 664.23 |
| 07/16/2026 21:59 | 54 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 66 | 664.23 |
| 07/16/2026 21:59 | 14 | 664.23 |
| 07/16/2026 21:59 | 11 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 308 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 5 | 664.23 |
| 07/16/2026 21:59 | 13 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.24 |
| 07/16/2026 21:59 | 52 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 44 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 40 | 664.275 |
| 07/16/2026 21:59 | 7 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 18 | 664.275 |
| 07/16/2026 21:59 | 35 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.275 |
| 07/16/2026 21:59 | 28 | 664.24 |
| 07/16/2026 21:59 | 5 | 664.275 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 107 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.30 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.31 |
| 07/16/2026 21:59 | 1 | 664.28 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 1 | 664.32 |
| 07/16/2026 21:59 | 5 | 664.26 |
| 07/16/2026 21:59 | 25 | 664.26 |
| 07/16/2026 21:59 | 74 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 25 | 664.26 |
| 07/16/2026 21:59 | 75 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 120 | 664.27 |
| 07/16/2026 21:59 | 40 | 664.27 |
| 07/16/2026 21:59 | 68 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 7 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.27 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 34 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 90 | 664.26 |
| 07/16/2026 21:59 | 39 | 664.26 |
| 07/16/2026 21:59 | 1 | 664.26 |
| 07/16/2026 21:59 | 40 | 664.25 |
| 07/16/2026 21:59 | 36 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 3 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 16 | 664.23 |
| 07/16/2026 21:59 | 36 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 3 | 664.23 |
| 07/16/2026 21:59 | 28 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 8 | 664.24 |
| 07/16/2026 21:59 | 3 | 664.24 |
| 07/16/2026 21:59 | 3 | 664.235 |
| 07/16/2026 21:59 | 37 | 664.23 |
| 07/16/2026 21:59 | 3 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 36 | 664.23 |
| 07/16/2026 21:59 | 4 | 664.235 |
| 07/16/2026 21:59 | 40 | 664.24 |
| 07/16/2026 21:59 | 32 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 39 | 664.24 |
| 07/16/2026 21:59 | 198 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 79 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 24 | 664.23 |
| 07/16/2026 21:59 | 79 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 1 | 664.24 |
| 07/16/2026 21:59 | 30 | 664.24 |
| 07/16/2026 21:59 | 120 | 664.24 |
| 07/16/2026 21:59 | 40 | 664.24 |
| 07/16/2026 21:59 | 40 | 664.24 |
| 07/16/2026 21:59 | 20 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 20 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 40 | 664.23 |
| 07/16/2026 21:59 | 20 | 664.23 |
| 07/16/2026 21:59 | 1 | 664.22 |
| 07/16/2026 21:59 | 119 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 8 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 20 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 37 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 31 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 17 | 664.20 |
| 07/16/2026 21:59 | 160 | 664.20 |
| 07/16/2026 21:59 | 38 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 23 | 664.20 |
| 07/16/2026 21:59 | 97 | 664.20 |
| 07/16/2026 21:59 | 10 | 664.20 |
| 07/16/2026 21:59 | 10 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 14 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 44 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 3 | 664.21 |
| 07/16/2026 21:59 | 41 | 664.21 |
| 07/16/2026 21:59 | 120 | 664.21 |
| 07/16/2026 21:59 | 10 | 664.21 |
| 07/16/2026 21:59 | 15 | 664.21 |
| 07/16/2026 21:59 | 35 | 664.21 |
| 07/16/2026 21:59 | 40 | 664.21 |
| 07/16/2026 21:59 | 12 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.20 |
| 07/16/2026 21:59 | 50 | 664.13 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.14 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 19 | 664.21 |
| 07/16/2026 21:59 | 37 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 1 | 664.21 |
| 07/16/2026 21:59 | 2 | 664.20 |
| 07/16/2026 21:59 | 6 | 664.15 |
| 07/16/2026 21:59 | 1 | 664.15 |
| 07/16/2026 21:59 | 1 | 664.15 |
| 07/16/2026 21:59 | 1 | 664.15 |
| 07/16/2026 21:59 | 40 | 664.15 |
| 07/16/2026 21:59 | 11 | 664.15 |
| 07/16/2026 21:59 | 180 | 664.13 |
| 07/16/2026 21:59 | 60 | 664.13 |
| 07/16/2026 21:59 | 60 | 664.11 |
| 07/16/2026 21:59 | 700 | 664.11 |
| 07/16/2026 21:59 | 120 | 664.11 |
| 07/16/2026 21:59 | 100 | 664.11 |
| 07/16/2026 21:59 | 40 | 664.11 |
| 07/16/2026 21:59 | 112 | 664.11 |
| 07/16/2026 21:59 | 77 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 116 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 39 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.09 |
| 07/16/2026 21:59 | 3 | 664.09 |
| 07/16/2026 21:59 | 7 | 664.09 |
| 07/16/2026 21:59 | 40 | 664.09 |
| 07/16/2026 21:59 | 40 | 664.09 |
| 07/16/2026 21:59 | 13 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.08 |
| 07/16/2026 21:59 | 20 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.09 |
| 07/16/2026 21:59 | 118 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.09 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 199 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.10 |
| 07/16/2026 21:59 | 1 | 664.11 |
| 07/16/2026 21:59 | 1 | 664.11 |
| 07/16/2026 21:59 | 1 | 664.11 |
| 07/16/2026 21:59 | 1 | 664.11 |
| 07/16/2026 21:59 | 1 | 664.11 |
| 07/16/2026 21:59 | 1 | 664.11 |
| 07/16/2026 21:59 | 1 | 664.11 |
| 07/16/2026 21:59 | 3 | 664.075 |
| 07/16/2026 21:59 | 1 | 664.11 |
| 07/16/2026 21:59 | 40 | 664.10 |
| 07/16/2026 21:59 | 40 | 664.10 |
| 07/16/2026 21:59 | 41 | 664.10 |
| 07/16/2026 21:59 | 19 | 664.10 |
| 07/16/2026 21:59 | 19 | 664.06 |
| 07/16/2026 21:59 | 60 | 664.06 |
| 07/16/2026 21:59 | 21 | 664.06 |
| 07/16/2026 21:59 | 5 | 664.05 |
| 07/16/2026 21:59 | 14 | 664.05 |
| 07/16/2026 21:59 | 1 | 664.05 |
| 07/16/2026 21:59 | 1 | 664.01 |
| 07/16/2026 21:59 | 1 | 664.01 |
| 07/16/2026 21:59 | 1 | 663.97 |
| 07/16/2026 21:59 | 140 | 663.94 |
| 07/16/2026 21:59 | 100 | 663.95 |
| 07/16/2026 21:59 | 3 | 664.05 |
| 07/16/2026 21:59 | 1 | 664.05 |
| 07/16/2026 21:59 | 1 | 664.05 |
| 07/16/2026 21:59 | 1 | 664.05 |
| 07/16/2026 21:59 | 1 | 664.05 |
| 07/16/2026 21:59 | 3 | 664.04 |
| 07/16/2026 21:59 | 1 | 664.04 |
| 07/16/2026 21:59 | 7 | 664.04 |
| 07/16/2026 21:59 | 10 | 664.03 |
| 07/16/2026 21:59 | 40 | 664.03 |
| 07/16/2026 21:59 | 1 | 664.03 |
| 07/16/2026 21:59 | 50 | 664.03 |
| 07/16/2026 21:59 | 40 | 664.03 |
| 07/16/2026 21:59 | 10 | 664.03 |
| 07/16/2026 21:59 | 10 | 664.03 |
| 07/16/2026 21:59 | 40 | 664.03 |
| 07/16/2026 21:59 | 40 | 664.03 |
| 07/16/2026 21:59 | 1 | 664.03 |
| 07/16/2026 21:59 | 1 | 664.03 |
| 07/16/2026 21:59 | 1 | 664.03 |
| 07/16/2026 21:59 | 1 | 664.03 |
| 07/16/2026 21:59 | 1 | 664.03 |
| 07/16/2026 21:59 | 1 | 664.03 |
| 07/16/2026 21:59 | 1 | 664.03 |
| 07/16/2026 21:59 | 1 | 664.01 |
| 07/16/2026 21:59 | 1 | 664.01 |
| 07/16/2026 21:59 | 1 | 664.01 |
| 07/16/2026 21:59 | 1 | 664.02 |
| 07/16/2026 21:59 | 1 | 664.02 |
| 07/16/2026 21:59 | 1 | 664.02 |
| 07/16/2026 21:59 | 5 | 664.00 |
| 07/16/2026 21:59 | 1 | 664.00 |
| 07/16/2026 21:59 | 1 | 663.935 |
| 07/16/2026 21:59 | 1 | 663.935 |
| 07/16/2026 21:59 | 1 | 663.935 |
| 07/16/2026 21:59 | 1 | 663.935 |
| 07/16/2026 21:59 | 1 | 663.935 |
| 07/16/2026 21:59 | 1 | 663.935 |
| 07/16/2026 21:59 | 1 | 663.935 |
| 07/16/2026 21:59 | 1 | 663.935 |
| 07/16/2026 21:59 | 10 | 663.88 |
| 07/16/2026 21:59 | 30 | 663.90 |
| 07/16/2026 21:59 | 1 | 663.935 |
| 07/16/2026 21:59 | 1 | 664.00 |
| 07/16/2026 21:59 | 34 | 664.00 |
| 07/16/2026 21:59 | 1 | 663.97 |
| 07/16/2026 21:59 | 1 | 663.97 |
| 07/16/2026 21:59 | 1 | 663.99 |
| 07/16/2026 21:59 | 1 | 664.00 |
| 07/16/2026 21:59 | 6 | 664.02 |
| 07/16/2026 21:59 | 1 | 663.94 |
| 07/16/2026 21:59 | 1 | 663.94 |
| 07/16/2026 21:59 | 82 | 663.94 |
| 07/16/2026 21:59 | 217 | 663.95 |
| 07/16/2026 21:59 | 50 | 663.96 |
| 07/16/2026 21:59 | 1 | 664.05 |
| 07/16/2026 21:59 | 5 | 664.08 |
| 07/16/2026 21:59 | 1 | 664.08 |
| 07/16/2026 21:59 | 1 | 664.08 |
| 07/16/2026 21:59 | 60 | 664.04 |
| 07/16/2026 21:59 | 1 | 664.01 |
| 07/16/2026 21:59 | 50 | 664.00 |
| 07/16/2026 21:59 | 30 | 664.00 |
| 07/16/2026 21:59 | 30 | 664.00 |
| 07/16/2026 21:59 | 25 | 664.00 |
| 07/16/2026 21:59 | 25 | 664.00 |
| 07/16/2026 21:59 | 50 | 664.00 |
| 07/16/2026 21:59 | 1 | 664.00 |
| 07/16/2026 21:59 | 1 | 664.00 |
| 07/16/2026 21:59 | 1 | 664.00 |
| 07/16/2026 21:59 | 20 | 664.00 |
| 07/16/2026 21:59 | 1 | 663.99 |
| 07/16/2026 21:59 | 40 | 663.99 |
| 07/16/2026 21:59 | 60 | 663.99 |
| 07/16/2026 21:59 | 40 | 663.95 |
| 07/16/2026 21:59 | 73 | 663.96 |
| 07/16/2026 21:59 | 40 | 663.94 |
| 07/16/2026 21:59 | 87 | 663.96 |
| 07/16/2026 21:59 | 40 | 663.96 |
| 07/16/2026 21:59 | 113 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 40 | 663.95 |
| 07/16/2026 21:59 | 110 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 7 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 40 | 663.95 |
| 07/16/2026 21:59 | 59 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 16 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 2 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 40 | 663.93 |
| 07/16/2026 21:59 | 60 | 663.93 |
| 07/16/2026 21:59 | 100 | 663.93 |
| 07/16/2026 21:59 | 100 | 663.93 |
| 07/16/2026 21:59 | 95 | 663.93 |
| 07/16/2026 21:59 | 5 | 663.95 |
| 07/16/2026 21:59 | 40 | 663.93 |
| 07/16/2026 21:59 | 100 | 663.93 |
| 07/16/2026 21:59 | 60 | 663.95 |
| 07/16/2026 21:59 | 200 | 663.95 |
| 07/16/2026 21:59 | 1 | 663.95 |
| 07/16/2026 21:59 | 60 | 663.92 |
| 07/16/2026 21:59 | 60 | 663.91 |
| 07/16/2026 21:59 | 79 | 663.91 |
| 07/16/2026 21:59 | 1 | 663.91 |
| 07/16/2026 21:59 | 24 | 663.90 |
| 07/16/2026 21:59 | 1 | 663.90 |
| 07/16/2026 21:59 | 36 | 663.87 |
| 07/16/2026 21:59 | 4 | 663.87 |
| 07/16/2026 21:59 | 1 | 663.87 |
| 07/16/2026 21:59 | 36 | 663.86 |
| 07/16/2026 21:59 | 2 | 663.85 |
| 07/16/2026 21:59 | 6 | 663.85 |
| 07/16/2026 21:59 | 40 | 663.85 |
| 07/16/2026 21:59 | 40 | 663.85 |
| 07/16/2026 21:59 | 1 | 663.85 |
| 07/16/2026 21:59 | 47 | 663.85 |
| 07/16/2026 21:59 | 1 | 663.79 |
| 07/16/2026 21:59 | 33 | 663.85 |
| 07/16/2026 21:59 | 1 | 663.83 |
| 07/16/2026 21:59 | 2 | 663.83 |
| 07/16/2026 21:59 | 15 | 663.83 |
| 07/16/2026 21:59 | 49 | 663.83 |
| 07/16/2026 21:59 | 62 | 663.83 |
| 07/16/2026 21:59 | 17 | 663.82 |
| 07/16/2026 21:59 | 3 | 663.82 |
| 07/16/2026 21:59 | 3 | 663.82 |
| 07/16/2026 21:59 | 3 | 663.82 |
| 07/16/2026 21:59 | 34 | 663.82 |
| 07/16/2026 21:59 | 1 | 663.82 |
| 07/16/2026 21:59 | 50 | 663.82 |
| 07/16/2026 21:59 | 40 | 663.81 |
| 07/16/2026 21:59 | 80 | 663.81 |
| 07/16/2026 21:59 | 10 | 663.82 |
| 07/16/2026 21:59 | 5 | 663.77 |
| 07/16/2026 21:59 | 1 | 663.77 |
| 07/16/2026 21:59 | 19 | 663.77 |
| 07/16/2026 21:59 | 20 | 663.80 |
| 07/16/2026 21:59 | 40 | 663.77 |
| 07/16/2026 21:59 | 79 | 663.77 |
| 07/16/2026 21:59 | 40 | 663.76 |
| 07/16/2026 21:59 | 39 | 663.76 |
| 07/16/2026 21:59 | 1 | 663.76 |
| 07/16/2026 21:59 | 1 | 663.77 |
| 07/16/2026 21:59 | 60 | 663.76 |
| 07/16/2026 21:59 | 1 | 663.76 |
| 07/16/2026 21:59 | 79 | 663.76 |
| 07/16/2026 21:59 | 1 | 663.74 |
| 07/16/2026 21:59 | 6 | 663.75 |
| 07/16/2026 21:59 | 9 | 663.75 |
| 07/16/2026 21:59 | 8 | 663.72 |
| 07/16/2026 21:59 | 3 | 663.71 |
| 07/16/2026 21:59 | 39 | 663.71 |
| 07/16/2026 21:59 | 1 | 663.71 |
| 07/16/2026 21:59 | 20 | 663.70 |
| 07/16/2026 21:59 | 49 | 663.68 |
| 07/16/2026 21:59 | 1 | 663.68 |
| 07/16/2026 21:59 | 99 | 663.68 |
| 07/16/2026 21:59 | 1 | 663.68 |
| 07/16/2026 21:59 | 2 | 663.68 |
| 07/16/2026 21:59 | 100 | 663.68 |
| 07/16/2026 21:59 | 6 | 663.70 |
| 07/16/2026 21:59 | 120 | 663.70 |
| 07/16/2026 21:59 | 17 | 663.70 |
| 07/16/2026 21:59 | 40 | 663.70 |
| 07/16/2026 21:59 | 40 | 663.70 |
| 07/16/2026 21:59 | 120 | 663.70 |
| 07/16/2026 21:59 | 40 | 663.70 |
| 07/16/2026 21:59 | 39 | 663.70 |
| 07/16/2026 21:59 | 1 | 663.67 |
| 07/16/2026 21:59 | 81 | 663.70 |
| 07/16/2026 21:59 | 12 | 663.70 |
| 07/16/2026 21:59 | 2 | 663.68 |
| 07/16/2026 21:59 | 319 | 663.67 |
| 07/16/2026 21:59 | 3 | 663.67 |
| 07/16/2026 21:59 | 1 | 663.67 |
| 07/16/2026 21:59 | 1 | 663.67 |
| 07/16/2026 21:59 | 2 | 663.67 |
| 07/16/2026 21:59 | 1 | 663.67 |
| 07/16/2026 21:59 | 2 | 663.67 |
| 07/16/2026 21:59 | 5 | 663.67 |
| 07/16/2026 21:59 | 60 | 663.67 |
| 07/16/2026 21:59 | 1 | 663.67 |
| 07/16/2026 21:59 | 1 | 663.67 |
| 07/16/2026 21:59 | 1 | 663.67 |
| 07/16/2026 21:59 | 2 | 663.67 |
| 07/16/2026 21:59 | 1 | 663.67 |
| 07/16/2026 21:59 | 5 | 663.68 |
| 07/16/2026 21:59 | 34 | 663.61 |
| 07/16/2026 21:59 | 1 | 663.61 |
| 07/16/2026 21:59 | 40 | 663.61 |
| 07/16/2026 21:59 | 24 | 663.61 |
| 07/16/2026 21:59 | 4 | 663.65 |
| 07/16/2026 21:59 | 8 | 663.65 |
| 07/16/2026 21:59 | 9 | 663.60 |
| 07/16/2026 21:59 | 80 | 663.60 |
| 07/16/2026 21:59 | 50 | 663.60 |
| 07/16/2026 21:59 | 10 | 663.57 |
| 07/16/2026 21:59 | 50 | 663.57 |
| 07/16/2026 21:59 | 10 | 663.57 |
| 07/16/2026 21:59 | 20 | 663.56 |
| 07/16/2026 21:59 | 5 | 663.55 |
| 07/16/2026 21:59 | 25 | 663.55 |
| 07/16/2026 21:59 | 40 | 663.54 |
| 07/16/2026 21:59 | 5 | 663.52 |
| 07/16/2026 21:59 | 4 | 663.51 |
| 07/16/2026 21:59 | 100 | 663.50 |
| 07/16/2026 21:59 | 7 | 663.50 |
| 07/16/2026 21:59 | 15 | 663.49 |
| 07/16/2026 21:59 | 10 | 663.44 |
| 07/16/2026 21:59 | 16 | 663.44 |
| 07/16/2026 21:59 | 95 | 663.45 |
| 07/16/2026 21:59 | 5 | 663.45 |
| 07/16/2026 21:59 | 60 | 663.44 |
| 07/16/2026 21:59 | 10 | 663.42 |
| 07/16/2026 21:59 | 10 | 663.42 |
| 07/16/2026 21:59 | 15 | 663.42 |
| 07/16/2026 21:59 | 100 | 663.42 |
| 07/16/2026 21:59 | 50 | 663.42 |
| 07/16/2026 21:59 | 80 | 663.42 |
| 07/16/2026 21:59 | 80 | 663.42 |
| 07/16/2026 21:59 | 80 | 663.41 |
| 07/16/2026 21:59 | 9 | 663.40 |
| 07/16/2026 21:59 | 40 | 663.40 |
| 07/16/2026 21:59 | 40 | 663.40 |
| 07/16/2026 21:59 | 77 | 663.40 |
| 07/16/2026 21:59 | 3 | 663.40 |
| 07/16/2026 21:59 | 5 | 663.39 |
| 07/16/2026 21:59 | 1 | 663.37 |
| 07/16/2026 21:59 | 40 | 663.37 |
| 07/16/2026 21:59 | 32 | 663.37 |
| 07/16/2026 21:59 | 9 | 663.36 |
| 07/16/2026 21:59 | 1 | 663.36 |
| 07/16/2026 21:59 | 29 | 663.35 |
| 07/16/2026 21:59 | 3 | 663.35 |
| 07/16/2026 21:59 | 37 | 663.35 |
| 07/16/2026 21:59 | 34 | 663.35 |
| 07/16/2026 21:59 | 6 | 663.35 |
| 07/16/2026 21:59 | 6 | 663.36 |
| 07/16/2026 21:59 | 32 | 663.36 |
| 07/16/2026 21:59 | 40 | 663.36 |
| 07/16/2026 21:59 | 32 | 663.36 |
| 07/16/2026 21:59 | 40 | 663.36 |
| 07/16/2026 21:59 | 11 | 663.36 |
| 07/16/2026 21:59 | 51 | 663.35 |
| 07/16/2026 21:59 | 160 | 663.35 |
| 07/16/2026 21:59 | 4 | 663.35 |
| 07/16/2026 21:59 | 6 | 663.35 |
| 07/16/2026 21:59 | 110 | 663.35 |
| 07/16/2026 21:59 | 40 | 663.35 |
| 07/16/2026 21:59 | 40 | 663.35 |
| 07/16/2026 21:59 | 40 | 663.35 |
| 07/16/2026 21:59 | 10 | 663.33 |
| 07/16/2026 21:59 | 20 | 663.33 |
| 07/16/2026 21:59 | 35 | 663.32 |
| 07/16/2026 21:59 | 25 | 663.32 |
| 07/16/2026 21:59 | 40 | 663.32 |
| 07/16/2026 21:59 | 40 | 663.32 |
| 07/16/2026 21:59 | 24 | 663.32 |
| 07/16/2026 21:59 | 7 | 663.32 |
| 07/16/2026 21:59 | 47 | 663.32 |
| 07/16/2026 21:59 | 22 | 663.32 |
| 07/16/2026 21:59 | 80 | 663.32 |
| 07/16/2026 21:59 | 1 | 663.32 |
| 07/16/2026 21:59 | 40 | 663.24 |
| 07/16/2026 21:59 | 400 | 663.30 |
| 07/16/2026 21:59 | 754 | 663.30 |
| 07/16/2026 21:59 | 15 | 663.25 |
| 07/16/2026 21:59 | 70 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.23 |
| 07/16/2026 21:59 | 24 | 663.23 |
| 07/16/2026 21:59 | 36 | 663.23 |
| 07/16/2026 21:59 | 40 | 663.23 |
| 07/16/2026 21:59 | 1 | 663.23 |
| 07/16/2026 21:59 | 70 | 663.23 |
| 07/16/2026 21:59 | 23 | 663.13 |
| 07/16/2026 21:59 | 40 | 663.14 |
| 07/16/2026 21:59 | 1 | 663.14 |
| 07/16/2026 21:59 | 80 | 663.14 |
| 07/16/2026 21:59 | 11 | 663.14 |
| 07/16/2026 21:59 | 3 | 663.15 |
| 07/16/2026 21:59 | 1 | 663.15 |
| 07/16/2026 21:59 | 20 | 663.15 |
| 07/16/2026 21:59 | 5 | 663.15 |
| 07/16/2026 21:59 | 24 | 663.15 |
| 07/16/2026 21:59 | 3 | 663.15 |
| 07/16/2026 21:59 | 20 | 663.16 |
| 07/16/2026 21:59 | 40 | 663.16 |
| 07/16/2026 21:59 | 40 | 663.16 |
| 07/16/2026 21:59 | 40 | 663.16 |
| 07/16/2026 21:59 | 80 | 663.17 |
| 07/16/2026 21:59 | 160 | 663.17 |
| 07/16/2026 21:59 | 120 | 663.17 |
| 07/16/2026 21:59 | 40 | 663.17 |
| 07/16/2026 21:59 | 14 | 663.18 |
| 07/16/2026 21:59 | 1 | 663.18 |
| 07/16/2026 21:59 | 100 | 663.18 |
| 07/16/2026 21:59 | 20 | 663.18 |
| 07/16/2026 21:59 | 40 | 663.18 |
| 07/16/2026 21:59 | 40 | 663.19 |
| 07/16/2026 21:59 | 40 | 663.19 |
| 07/16/2026 21:59 | 40 | 663.20 |
| 07/16/2026 21:59 | 40 | 663.20 |
| 07/16/2026 21:59 | 40 | 663.20 |
| 07/16/2026 21:59 | 20 | 663.20 |
| 07/16/2026 21:59 | 40 | 663.21 |
| 07/16/2026 21:59 | 40 | 663.21 |
| 07/16/2026 21:59 | 27 | 663.21 |
| 07/16/2026 21:59 | 12 | 663.21 |
| 07/16/2026 21:59 | 1 | 663.21 |
| 07/16/2026 21:59 | 1 | 663.21 |
| 07/16/2026 21:59 | 40 | 663.21 |
| 07/16/2026 21:59 | 4 | 663.21 |
| 07/16/2026 21:59 | 40 | 663.21 |
| 07/16/2026 21:59 | 6 | 663.21 |
| 07/16/2026 21:59 | 16 | 663.21 |
| 07/16/2026 21:59 | 40 | 663.21 |
| 07/16/2026 21:59 | 39 | 663.21 |
| 07/16/2026 21:59 | 40 | 663.24 |
| 07/16/2026 21:59 | 40 | 663.24 |
| 07/16/2026 21:59 | 1 | 663.24 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 16 | 663.27 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 4 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 7 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 40 | 663.265 |
| 07/16/2026 21:59 | 40 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 2 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 3 | 663.25 |
| 07/16/2026 21:59 | 4 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 25 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 40 | 663.26 |
| 07/16/2026 21:59 | 38 | 663.265 |
| 07/16/2026 21:59 | 53 | 663.27 |
| 07/16/2026 21:59 | 1 | 663.27 |
| 07/16/2026 21:59 | 25 | 663.27 |
| 07/16/2026 21:59 | 1 | 663.30 |
| 07/16/2026 21:59 | 100 | 663.29 |
| 07/16/2026 21:59 | 1 | 663.27 |
| 07/16/2026 21:59 | 160 | 663.30 |
| 07/16/2026 21:59 | 160 | 663.30 |
| 07/16/2026 21:59 | 6 | 663.30 |
| 07/16/2026 21:59 | 100 | 663.30 |
| 07/16/2026 21:59 | 40 | 663.30 |
| 07/16/2026 21:59 | 160 | 663.30 |
| 07/16/2026 21:59 | 214 | 663.30 |
| 07/16/2026 21:59 | 214 | 663.30 |
| 07/16/2026 21:59 | 160 | 663.30 |
| 07/16/2026 21:59 | 160 | 663.30 |
| 07/16/2026 21:59 | 214 | 663.30 |
| 07/16/2026 21:59 | 160 | 663.30 |
| 07/16/2026 21:59 | 3 | 663.30 |
| 07/16/2026 21:59 | 160 | 663.30 |
| 07/16/2026 21:59 | 207 | 663.30 |
| 07/16/2026 21:59 | 207 | 663.30 |
| 07/16/2026 21:59 | 82 | 663.30 |
| 07/16/2026 21:59 | 24 | 663.30 |
| 07/16/2026 21:59 | 25 | 663.30 |
| 07/16/2026 21:59 | 68 | 663.30 |
| 07/16/2026 21:59 | 2 | 663.265 |
| 07/16/2026 21:59 | 10 | 663.30 |
| 07/16/2026 21:59 | 3 | 663.265 |
| 07/16/2026 21:59 | 3 | 663.265 |
| 07/16/2026 21:59 | 2 | 663.265 |
| 07/16/2026 21:59 | 3 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 3 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 160 | 663.30 |
| 07/16/2026 21:59 | 40 | 663.30 |
| 07/16/2026 21:59 | 95 | 663.30 |
| 07/16/2026 21:59 | 2 | 663.30 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 15 | 663.27 |
| 07/16/2026 21:59 | 25 | 663.27 |
| 07/16/2026 21:59 | 15 | 663.295 |
| 07/16/2026 21:59 | 138 | 663.30 |
| 07/16/2026 21:59 | 1 | 663.30 |
| 07/16/2026 21:59 | 9 | 663.30 |
| 07/16/2026 21:59 | 40 | 663.265 |
| 07/16/2026 21:59 | 31 | 663.265 |
| 07/16/2026 21:59 | 2 | 663.265 |
| 07/16/2026 21:59 | 7 | 663.265 |
| 07/16/2026 21:59 | 4 | 663.265 |
| 07/16/2026 21:59 | 160 | 663.28 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 8 | 663.265 |
| 07/16/2026 21:59 | 8 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:59 | 6 | 663.265 |
| 07/16/2026 21:59 | 23 | 663.28 |
| 07/16/2026 21:59 | 1 | 663.26 |
| 07/16/2026 21:59 | 4 | 663.26 |
| 07/16/2026 21:59 | 1 | 663.26 |
| 07/16/2026 21:59 | 4 | 663.26 |
| 07/16/2026 21:59 | 18 | 663.21 |
| 07/16/2026 21:59 | 5 | 663.21 |
| 07/16/2026 21:59 | 2 | 663.21 |
| 07/16/2026 21:59 | 15 | 663.21 |
| 07/16/2026 21:59 | 25 | 663.21 |
| 07/16/2026 21:59 | 5 | 663.21 |
| 07/16/2026 21:59 | 15 | 663.21 |
| 07/16/2026 21:59 | 30 | 663.21 |
| 07/16/2026 21:59 | 5 | 663.21 |
| 07/16/2026 21:59 | 9 | 663.21 |
| 07/16/2026 21:59 | 15 | 663.21 |
| 07/16/2026 21:59 | 1 | 663.21 |
| 07/16/2026 21:59 | 10 | 663.21 |
| 07/16/2026 21:59 | 80 | 663.25 |
| 07/16/2026 21:59 | 1 | 663.25 |
| 07/16/2026 21:59 | 40 | 663.265 |
| 07/16/2026 21:59 | 14 | 663.265 |
| 07/16/2026 21:59 | 25 | 663.265 |
| 07/16/2026 21:59 | 1 | 663.265 |
| 07/16/2026 21:58 | 160 | 663.28 |
| 07/16/2026 21:58 | 17 | 663.28 |
| 07/16/2026 21:58 | 160 | 663.28 |
| 07/16/2026 21:58 | 160 | 663.28 |
| 07/16/2026 21:58 | 3 | 663.31 |
| 07/16/2026 21:58 | 10 | 663.31 |
| 07/16/2026 21:58 | 22 | 663.29 |
| 07/16/2026 21:58 | 28 | 663.29 |
| 07/16/2026 21:58 | 40 | 663.29 |
| 07/16/2026 21:58 | 40 | 663.29 |
| 07/16/2026 21:58 | 40 | 663.29 |
| 07/16/2026 21:58 | 38 | 663.29 |
| 07/16/2026 21:58 | 1 | 663.29 |
| 07/16/2026 21:58 | 1 | 663.29 |
| 07/16/2026 21:58 | 3 | 663.26 |
| 07/16/2026 21:58 | 20 | 663.24 |
| 07/16/2026 21:58 | 40 | 663.21 |
| 07/16/2026 21:58 | 9 | 663.21 |
| 07/16/2026 21:58 | 40 | 663.22 |
| 07/16/2026 21:58 | 40 | 663.22 |
| 07/16/2026 21:58 | 2 | 663.22 |
| 07/16/2026 21:58 | 40 | 663.24 |
| 07/16/2026 21:58 | 22 | 663.24 |
| 07/16/2026 21:58 | 18 | 663.24 |
| 07/16/2026 21:58 | 1 | 663.24 |
| 07/16/2026 21:58 | 22 | 663.25 |
| 07/16/2026 21:58 | 18 | 663.25 |
| 07/16/2026 21:58 | 7 | 663.25 |
| 07/16/2026 21:58 | 1 | 663.25 |
| 07/16/2026 21:58 | 40 | 663.25 |
| 07/16/2026 21:58 | 1 | 663.25 |
| 07/16/2026 21:58 | 31 | 663.25 |
| 07/16/2026 21:58 | 30 | 663.25 |
| 07/16/2026 21:58 | 1 | 663.25 |
| 07/16/2026 21:58 | 1 | 663.28 |
| 07/16/2026 21:58 | 80 | 663.27 |
| 07/16/2026 21:58 | 160 | 663.275 |
| 07/16/2026 21:58 | 79 | 663.275 |
| 07/16/2026 21:58 | 1 | 663.29 |
| 07/16/2026 21:58 | 7 | 663.29 |
| 07/16/2026 21:58 | 40 | 663.28 |
| 07/16/2026 21:58 | 40 | 663.28 |
| 07/16/2026 21:58 | 38 | 663.28 |
| 07/16/2026 21:58 | 1 | 663.28 |
| 07/16/2026 21:58 | 1 | 663.28 |
| 07/16/2026 21:58 | 95 | 663.28 |
| 07/16/2026 21:58 | 1 | 663.28 |
| 07/16/2026 21:58 | 53 | 663.28 |
| 07/16/2026 21:58 | 2 | 663.26 |
| 07/16/2026 21:58 | 10 | 663.28 |
| 07/16/2026 21:58 | 1 | 663.28 |
| 07/16/2026 21:58 | 40 | 663.28 |
| 07/16/2026 21:58 | 40 | 663.28 |
| 07/16/2026 21:58 | 40 | 663.28 |
| 07/16/2026 21:58 | 40 | 663.28 |
| 07/16/2026 21:58 | 280 | 663.27 |
| 07/16/2026 21:58 | 13 | 663.22 |
| 07/16/2026 21:58 | 1 | 663.22 |
| 07/16/2026 21:58 | 40 | 663.22 |
| 07/16/2026 21:58 | 40 | 663.22 |
| 07/16/2026 21:58 | 1 | 663.22 |
| 07/16/2026 21:58 | 40 | 663.23 |
| 07/16/2026 21:58 | 1 | 663.23 |
| 07/16/2026 21:58 | 74 | 663.26 |
| 07/16/2026 21:58 | 40 | 663.26 |
| 07/16/2026 21:58 | 49 | 663.25 |
| 07/16/2026 21:58 | 1 | 663.25 |
| 07/16/2026 21:58 | 2 | 663.25 |
| 07/16/2026 21:58 | 78 | 663.25 |
| 07/16/2026 21:58 | 2 | 663.25 |
| 07/16/2026 21:58 | 80 | 663.24 |
| 07/16/2026 21:58 | 2 | 663.24 |
| 07/16/2026 21:58 | 12 | 663.24 |
| 07/16/2026 21:58 | 40 | 663.24 |
| 07/16/2026 21:58 | 1 | 663.24 |
| 07/16/2026 21:58 | 1 | 663.23 |
| 07/16/2026 21:58 | 19 | 663.23 |
| 07/16/2026 21:58 | 10 | 663.23 |
| 07/16/2026 21:58 | 4 | 663.21 |
| 07/16/2026 21:58 | 11 | 663.23 |
| 07/16/2026 21:58 | 39 | 663.23 |
| 07/16/2026 21:58 | 40 | 663.23 |
| 07/16/2026 21:58 | 40 | 663.23 |
| 07/16/2026 21:58 | 30 | 663.23 |
| 07/16/2026 21:58 | 10 | 663.23 |
| 07/16/2026 21:58 | 30 | 663.23 |
| 07/16/2026 21:58 | 10 | 663.23 |
| 07/16/2026 21:58 | 96 | 663.23 |
| 07/16/2026 21:58 | 40 | 663.23 |
| 07/16/2026 21:58 | 39 | 663.23 |
| 07/16/2026 21:58 | 1 | 663.23 |
| 07/16/2026 21:58 | 39 | 663.23 |
| 07/16/2026 21:58 | 1 | 663.23 |
| 07/16/2026 21:58 | 20 | 663.23 |
| 07/16/2026 21:58 | 40 | 663.23 |
| 07/16/2026 21:58 | 39 | 663.23 |
| 07/16/2026 21:58 | 80 | 663.20 |
| 07/16/2026 21:58 | 3 | 663.21 |
| 07/16/2026 21:58 | 71 | 663.21 |
| 07/16/2026 21:58 | 1 | 663.21 |
| 07/16/2026 21:58 | 28 | 663.21 |
| 07/16/2026 21:58 | 200 | 663.22 |
| 07/16/2026 21:58 | 3 | 663.21 |
| 07/16/2026 21:58 | 1 | 663.23 |
| 07/16/2026 21:58 | 40 | 663.22 |
| 07/16/2026 21:58 | 40 | 663.18 |
| 07/16/2026 21:58 | 20 | 663.19 |
| 07/16/2026 21:58 | 20 | 663.165 |
| 07/16/2026 21:58 | 80 | 663.15 |
| 07/16/2026 21:58 | 1 | 663.17 |
| 07/16/2026 21:58 | 1 | 663.17 |
| 07/16/2026 21:58 | 78 | 663.17 |
| 07/16/2026 21:58 | 80 | 663.17 |
| 07/16/2026 21:58 | 80 | 663.17 |
| 07/16/2026 21:58 | 13 | 663.20 |
| 07/16/2026 21:58 | 100 | 663.20 |
| 07/16/2026 21:58 | 7 | 663.185 |
| 07/16/2026 21:58 | 39 | 663.20 |
| 07/16/2026 21:58 | 80 | 663.20 |
| 07/16/2026 21:58 | 11 | 663.20 |
| 07/16/2026 21:58 | 39 | 663.20 |
| 07/16/2026 21:58 | 1 | 663.20 |
| 07/16/2026 21:58 | 4 | 663.15 |
| 07/16/2026 21:58 | 9 | 663.20 |
| 07/16/2026 21:58 | 40 | 663.20 |
| 07/16/2026 21:58 | 14 | 663.20 |
| 07/16/2026 21:58 | 2 | 663.20 |
| 07/16/2026 21:58 | 7 | 663.20 |
| 07/16/2026 21:58 | 7 | 663.20 |
| 07/16/2026 21:58 | 5 | 663.20 |
| 07/16/2026 21:58 | 1 | 663.20 |
| 07/16/2026 21:58 | 7 | 663.20 |
| 07/16/2026 21:58 | 1 | 663.20 |
| 07/16/2026 21:58 | 35 | 663.20 |
| 07/16/2026 21:58 | 28 | 663.18 |
| 07/16/2026 21:58 | 40 | 663.17 |
| 07/16/2026 21:58 | 80 | 663.17 |
| 07/16/2026 21:58 | 1 | 663.20 |
| 07/16/2026 21:58 | 80 | 663.20 |
| 07/16/2026 21:58 | 2 | 663.20 |
| 07/16/2026 21:58 | 1 | 663.20 |
| 07/16/2026 21:58 | 40 | 663.20 |
| 07/16/2026 21:58 | 1 | 663.20 |
| 07/16/2026 21:58 | 35 | 663.20 |
| 07/16/2026 21:58 | 1 | 663.20 |
| 07/16/2026 21:58 | 80 | 663.20 |
| 07/16/2026 21:58 | 40 | 663.19 |
| 07/16/2026 21:58 | 79 | 663.17 |
| 07/16/2026 21:58 | 1 | 663.17 |
| 07/16/2026 21:58 | 12 | 663.17 |
| 07/16/2026 21:58 | 40 | 663.17 |
| 07/16/2026 21:58 | 79 | 663.20 |
| 07/16/2026 21:58 | 1 | 663.20 |
| 07/16/2026 21:58 | 40 | 663.20 |
| 07/16/2026 21:58 | 40 | 663.20 |
| 07/16/2026 21:58 | 79 | 663.20 |
| 07/16/2026 21:58 | 1 | 663.20 |
| 07/16/2026 21:58 | 1 | 663.19 |
| 07/16/2026 21:58 | 34 | 663.19 |
| 07/16/2026 21:58 | 79 | 663.18 |
| 07/16/2026 21:58 | 1 | 663.18 |
| 07/16/2026 21:58 | 4 | 663.14 |
| 07/16/2026 21:58 | 11 | 663.15 |
| 07/16/2026 21:58 | 8 | 663.15 |
| 07/16/2026 21:58 | 60 | 663.16 |
| 07/16/2026 21:58 | 40 | 663.15 |
| 07/16/2026 21:58 | 11 | 663.12 |
| 07/16/2026 21:58 | 11 | 663.13 |
| 07/16/2026 21:58 | 7 | 663.12 |
| 07/16/2026 21:58 | 1 | 663.14 |
| 07/16/2026 21:58 | 31 | 663.14 |
| 07/16/2026 21:58 | 80 | 663.14 |
| 07/16/2026 21:58 | 40 | 663.14 |
| 07/16/2026 21:58 | 40 | 663.14 |
| 07/16/2026 21:58 | 80 | 663.14 |
| 07/16/2026 21:58 | 32 | 663.14 |
| 07/16/2026 21:58 | 8 | 663.14 |
| 07/16/2026 21:58 | 60 | 663.13 |
| 07/16/2026 21:58 | 4 | 663.09 |
| 07/16/2026 21:58 | 20 | 663.12 |
| 07/16/2026 21:58 | 60 | 663.12 |
| 07/16/2026 21:58 | 120 | 663.12 |
| 07/16/2026 21:58 | 40 | 663.11 |
| 07/16/2026 21:58 | 40 | 663.07 |
| 07/16/2026 21:58 | 12 | 663.07 |
| 07/16/2026 21:58 | 40 | 663.07 |
| 07/16/2026 21:58 | 50 | 663.07 |
| 07/16/2026 21:58 | 7 | 663.07 |
| 07/16/2026 21:58 | 4 | 663.07 |
| 07/16/2026 21:58 | 1 | 663.015 |
| 07/16/2026 21:58 | 40 | 663.06 |
| 07/16/2026 21:58 | 4 | 663.04 |
| 07/16/2026 21:58 | 1 | 663.04 |
| 07/16/2026 21:58 | 37 | 663.03 |
| 07/16/2026 21:58 | 7 | 663.03 |
| 07/16/2026 21:58 | 1 | 663.03 |
| 07/16/2026 21:58 | 7 | 663.03 |
| 07/16/2026 21:58 | 1 | 663.03 |
| 07/16/2026 21:58 | 7 | 663.03 |
| 07/16/2026 21:58 | 1 | 663.01 |
| 07/16/2026 21:58 | 1 | 663.01 |
| 07/16/2026 21:58 | 120 | 663.01 |
| 07/16/2026 21:58 | 16 | 663.01 |
| 07/16/2026 21:58 | 7 | 663.01 |
| 07/16/2026 21:58 | 1 | 663.01 |
| 07/16/2026 21:58 | 6 | 663.01 |
| 07/16/2026 21:58 | 1 | 662.99 |
| 07/16/2026 21:58 | 13 | 662.99 |
| 07/16/2026 21:58 | 80 | 662.98 |
| 07/16/2026 21:58 | 40 | 662.995 |
| 07/16/2026 21:58 | 120 | 663.00 |
| 07/16/2026 21:58 | 7 | 663.00 |
| 07/16/2026 21:58 | 40 | 663.00 |
| 07/16/2026 21:58 | 40 | 663.00 |
| 07/16/2026 21:58 | 10 | 663.00 |
| 07/16/2026 21:58 | 64 | 663.00 |
| 07/16/2026 21:58 | 16 | 663.00 |
| 07/16/2026 21:58 | 1 | 662.99 |
| 07/16/2026 21:58 | 4 | 662.99 |
| 07/16/2026 21:58 | 20 | 662.98 |
| 07/16/2026 21:58 | 49 | 662.96 |
| 07/16/2026 21:58 | 31 | 662.96 |
| 07/16/2026 21:58 | 49 | 662.98 |
| 07/16/2026 21:58 | 40 | 662.99 |
| 07/16/2026 21:58 | 40 | 662.99 |
| 07/16/2026 21:58 | 40 | 662.99 |
| 07/16/2026 21:58 | 12 | 662.99 |
| 07/16/2026 21:58 | 2 | 662.99 |
| 07/16/2026 21:58 | 8 | 662.99 |
| 07/16/2026 21:58 | 1 | 662.99 |
| 07/16/2026 21:58 | 80 | 662.98 |
| 07/16/2026 21:58 | 12 | 662.98 |
| 07/16/2026 21:58 | 77 | 662.98 |
| 07/16/2026 21:58 | 3 | 662.98 |
| 07/16/2026 21:58 | 120 | 662.97 |
| 07/16/2026 21:58 | 40 | 662.97 |
| 07/16/2026 21:58 | 1 | 662.97 |
| 07/16/2026 21:58 | 1 | 662.97 |
| 07/16/2026 21:58 | 60 | 662.97 |
| 07/16/2026 21:58 | 24 | 662.97 |
| 07/16/2026 21:58 | 5 | 662.92 |
| 07/16/2026 21:58 | 23 | 662.94 |
| 07/16/2026 21:58 | 14 | 662.94 |
| 07/16/2026 21:58 | 40 | 662.94 |
| 07/16/2026 21:58 | 84 | 662.94 |
| 07/16/2026 21:58 | 11 | 662.905 |
| 07/16/2026 21:58 | 1 | 662.94 |
| 07/16/2026 21:58 | 42 | 662.94 |
| 07/16/2026 21:58 | 38 | 662.93 |
| 07/16/2026 21:58 | 8 | 662.90 |
| 07/16/2026 21:58 | 40 | 662.93 |
| 07/16/2026 21:58 | 80 | 662.93 |
| 07/16/2026 21:58 | 10 | 662.90 |
| 07/16/2026 21:58 | 1 | 662.93 |
| 07/16/2026 21:58 | 1 | 662.93 |
| 07/16/2026 21:58 | 7 | 662.90 |
| 07/16/2026 21:58 | 2 | 662.90 |
| 07/16/2026 21:58 | 48 | 662.90 |
| 07/16/2026 21:58 | 3 | 662.90 |
| 07/16/2026 21:58 | 1 | 662.90 |
| 07/16/2026 21:58 | 2 | 662.90 |
| 07/16/2026 21:58 | 40 | 662.90 |
| 07/16/2026 21:58 | 72 | 662.90 |
| 07/16/2026 21:58 | 4 | 662.90 |
| 07/16/2026 21:58 | 1 | 662.89 |
| 07/16/2026 21:58 | 4 | 662.90 |
| 07/16/2026 21:58 | 1 | 662.89 |
| 07/16/2026 21:58 | 1 | 662.89 |
| 07/16/2026 21:58 | 1 | 662.88 |
| 07/16/2026 21:58 | 2 | 662.88 |
| 07/16/2026 21:58 | 200 | 662.89 |
| 07/16/2026 21:58 | 40 | 662.89 |
| 07/16/2026 21:58 | 40 | 662.88 |
| 07/16/2026 21:58 | 39 | 662.88 |
| 07/16/2026 21:58 | 351 | 662.88 |
| 07/16/2026 21:58 | 40 | 662.88 |
| 07/16/2026 21:58 | 1 | 662.88 |
| 07/16/2026 21:58 | 88 | 662.88 |
| 07/16/2026 21:58 | 5 | 662.88 |
| 07/16/2026 21:58 | 27 | 662.88 |
| 07/16/2026 21:58 | 453 | 662.88 |
| 07/16/2026 21:58 | 32 | 662.845 |
| 07/16/2026 21:58 | 8 | 662.845 |
| 07/16/2026 21:58 | 2 | 662.86 |
| 07/16/2026 21:58 | 1 | 662.86 |
| 07/16/2026 21:58 | 80 | 662.86 |
| 07/16/2026 21:58 | 1 | 662.86 |
| 07/16/2026 21:58 | 1 | 662.87 |
| 07/16/2026 21:58 | 1 | 662.87 |
| 07/16/2026 21:58 | 1 | 662.87 |
| 07/16/2026 21:58 | 1 | 662.87 |
| 07/16/2026 21:58 | 32 | 662.88 |
| 07/16/2026 21:58 | 112 | 662.88 |
| 07/16/2026 21:58 | 208 | 662.88 |
| 07/16/2026 21:58 | 100 | 662.87 |
| 07/16/2026 21:58 | 36 | 662.87 |
| 07/16/2026 21:58 | 4 | 662.87 |
| 07/16/2026 21:58 | 1 | 662.87 |
| 07/16/2026 21:58 | 100 | 662.87 |
| 07/16/2026 21:58 | 111 | 662.88 |
| 07/16/2026 21:58 | 49 | 662.88 |
| 07/16/2026 21:58 | 440 | 662.88 |
| 07/16/2026 21:58 | 40 | 662.88 |
| 07/16/2026 21:58 | 480 | 662.88 |
| 07/16/2026 21:58 | 40 | 662.88 |
| 07/16/2026 21:58 | 57 | 662.87 |
| 07/16/2026 21:58 | 3 | 662.87 |
| 07/16/2026 21:58 | 24 | 662.87 |
| 07/16/2026 21:58 | 3 | 662.87 |
| 07/16/2026 21:58 | 4 | 662.87 |
| 07/16/2026 21:58 | 27 | 662.86 |
| 07/16/2026 21:58 | 31 | 662.86 |
| 07/16/2026 21:58 | 31 | 662.86 |
| 07/16/2026 21:58 | 31 | 662.86 |
| 07/16/2026 21:58 | 20 | 662.85 |
| 07/16/2026 21:58 | 10 | 662.85 |
| 07/16/2026 21:58 | 50 | 662.84 |
| 07/16/2026 21:58 | 10 | 662.84 |
| 07/16/2026 21:58 | 11 | 662.82 |
| 07/16/2026 21:58 | 2 | 662.82 |
| 07/16/2026 21:58 | 10 | 662.82 |
| 07/16/2026 21:58 | 40 | 662.82 |
| 07/16/2026 21:58 | 40 | 662.82 |
| 07/16/2026 21:58 | 50 | 662.82 |
| 07/16/2026 21:58 | 38 | 662.82 |
| 07/16/2026 21:58 | 2 | 662.81 |
| 07/16/2026 21:58 | 1 | 662.82 |
| 07/16/2026 21:58 | 1 | 662.82 |
| 07/16/2026 21:58 | 4 | 662.82 |
| 07/16/2026 21:58 | 10 | 662.82 |
| 07/16/2026 21:58 | 10 | 662.82 |
| 07/16/2026 21:58 | 40 | 662.82 |
| 07/16/2026 21:58 | 5 | 662.81 |
| 07/16/2026 21:58 | 10 | 662.80 |
| 07/16/2026 21:58 | 74 | 662.725 |
| 07/16/2026 21:58 | 17 | 662.725 |
| 07/16/2026 21:58 | 1 | 662.725 |
| 07/16/2026 21:58 | 160 | 662.80 |
| 07/16/2026 21:58 | 5 | 662.80 |
| 07/16/2026 21:58 | 9 | 662.715 |
| 07/16/2026 21:58 | 10 | 662.73 |
| 07/16/2026 21:58 | 18 | 662.67 |
| 07/16/2026 21:58 | 1 | 662.67 |
| 07/16/2026 21:58 | 63 | 662.76 |
| 07/16/2026 21:58 | 30 | 662.76 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 21 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.73 |
| 07/16/2026 21:58 | 21 | 662.715 |
| 07/16/2026 21:58 | 21 | 662.71 |
| 07/16/2026 21:58 | 200 | 662.62 |
| 07/16/2026 21:58 | 200 | 662.62 |
| 07/16/2026 21:58 | 33 | 662.62 |
| 07/16/2026 21:58 | 167 | 662.62 |
| 07/16/2026 21:58 | 60 | 662.63 |
| 07/16/2026 21:58 | 36 | 662.64 |
| 07/16/2026 21:58 | 1 | 662.64 |
| 07/16/2026 21:58 | 40 | 662.64 |
| 07/16/2026 21:58 | 40 | 662.65 |
| 07/16/2026 21:58 | 2 | 662.69 |
| 07/16/2026 21:58 | 7 | 662.67 |
| 07/16/2026 21:58 | 40 | 662.69 |
| 07/16/2026 21:58 | 26 | 662.69 |
| 07/16/2026 21:58 | 14 | 662.69 |
| 07/16/2026 21:58 | 80 | 662.69 |
| 07/16/2026 21:58 | 40 | 662.69 |
| 07/16/2026 21:58 | 6 | 662.69 |
| 07/16/2026 21:58 | 40 | 662.69 |
| 07/16/2026 21:58 | 3 | 662.73 |
| 07/16/2026 21:58 | 1 | 662.73 |
| 07/16/2026 21:58 | 58 | 662.72 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 80 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.76 |
| 07/16/2026 21:58 | 40 | 662.76 |
| 07/16/2026 21:58 | 80 | 662.78 |
| 07/16/2026 21:58 | 26 | 662.77 |
| 07/16/2026 21:58 | 74 | 662.78 |
| 07/16/2026 21:58 | 14 | 662.80 |
| 07/16/2026 21:58 | 40 | 662.80 |
| 07/16/2026 21:58 | 40 | 662.80 |
| 07/16/2026 21:58 | 40 | 662.80 |
| 07/16/2026 21:58 | 1 | 662.79 |
| 07/16/2026 21:58 | 22 | 662.79 |
| 07/16/2026 21:58 | 40 | 662.79 |
| 07/16/2026 21:58 | 1 | 662.79 |
| 07/16/2026 21:58 | 11 | 662.80 |
| 07/16/2026 21:58 | 1 | 662.80 |
| 07/16/2026 21:58 | 29 | 662.795 |
| 07/16/2026 21:58 | 10 | 662.795 |
| 07/16/2026 21:58 | 41 | 662.795 |
| 07/16/2026 21:58 | 6 | 662.78 |
| 07/16/2026 21:58 | 58 | 662.79 |
| 07/16/2026 21:58 | 38 | 662.79 |
| 07/16/2026 21:58 | 2 | 662.79 |
| 07/16/2026 21:58 | 40 | 662.78 |
| 07/16/2026 21:58 | 36 | 662.78 |
| 07/16/2026 21:58 | 4 | 662.78 |
| 07/16/2026 21:58 | 18 | 662.78 |
| 07/16/2026 21:58 | 62 | 662.78 |
| 07/16/2026 21:58 | 31 | 662.78 |
| 07/16/2026 21:58 | 9 | 662.78 |
| 07/16/2026 21:58 | 111 | 662.78 |
| 07/16/2026 21:58 | 9 | 662.78 |
| 07/16/2026 21:58 | 40 | 662.78 |
| 07/16/2026 21:58 | 1 | 662.78 |
| 07/16/2026 21:58 | 80 | 662.78 |
| 07/16/2026 21:58 | 39 | 662.78 |
| 07/16/2026 21:58 | 81 | 662.78 |
| 07/16/2026 21:58 | 120 | 662.78 |
| 07/16/2026 21:58 | 2 | 662.78 |
| 07/16/2026 21:58 | 68 | 662.78 |
| 07/16/2026 21:58 | 20 | 662.78 |
| 07/16/2026 21:58 | 40 | 662.77 |
| 07/16/2026 21:58 | 100 | 662.77 |
| 07/16/2026 21:58 | 18 | 662.77 |
| 07/16/2026 21:58 | 2 | 662.77 |
| 07/16/2026 21:58 | 4 | 662.76 |
| 07/16/2026 21:58 | 6 | 662.73 |
| 07/16/2026 21:58 | 47 | 662.76 |
| 07/16/2026 21:58 | 120 | 662.76 |
| 07/16/2026 21:58 | 72 | 662.76 |
| 07/16/2026 21:58 | 48 | 662.76 |
| 07/16/2026 21:58 | 72 | 662.76 |
| 07/16/2026 21:58 | 38 | 662.76 |
| 07/16/2026 21:58 | 1 | 662.76 |
| 07/16/2026 21:58 | 1 | 662.76 |
| 07/16/2026 21:58 | 120 | 662.76 |
| 07/16/2026 21:58 | 39 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 34 | 662.725 |
| 07/16/2026 21:58 | 7 | 662.72 |
| 07/16/2026 21:58 | 4 | 662.72 |
| 07/16/2026 21:58 | 32 | 662.72 |
| 07/16/2026 21:58 | 15 | 662.75 |
| 07/16/2026 21:58 | 1 | 662.75 |
| 07/16/2026 21:58 | 20 | 662.75 |
| 07/16/2026 21:58 | 8 | 662.75 |
| 07/16/2026 21:58 | 25 | 662.74 |
| 07/16/2026 21:58 | 8 | 662.69 |
| 07/16/2026 21:58 | 71 | 662.69 |
| 07/16/2026 21:58 | 5 | 662.69 |
| 07/16/2026 21:58 | 80 | 662.69 |
| 07/16/2026 21:58 | 92 | 662.75 |
| 07/16/2026 21:58 | 100 | 662.73 |
| 07/16/2026 21:58 | 1 | 662.69 |
| 07/16/2026 21:58 | 85 | 662.69 |
| 07/16/2026 21:58 | 35 | 662.72 |
| 07/16/2026 21:58 | 5 | 662.72 |
| 07/16/2026 21:58 | 4 | 662.73 |
| 07/16/2026 21:58 | 1 | 662.73 |
| 07/16/2026 21:58 | 20 | 662.73 |
| 07/16/2026 21:58 | 20 | 662.73 |
| 07/16/2026 21:58 | 20 | 662.73 |
| 07/16/2026 21:58 | 76 | 662.72 |
| 07/16/2026 21:58 | 60 | 662.72 |
| 07/16/2026 21:58 | 2 | 662.72 |
| 07/16/2026 21:58 | 40 | 662.73 |
| 07/16/2026 21:58 | 6 | 662.73 |
| 07/16/2026 21:58 | 1 | 662.76 |
| 07/16/2026 21:58 | 120 | 662.76 |
| 07/16/2026 21:58 | 14 | 662.76 |
| 07/16/2026 21:58 | 146 | 662.76 |
| 07/16/2026 21:58 | 14 | 662.695 |
| 07/16/2026 21:58 | 40 | 662.695 |
| 07/16/2026 21:58 | 21 | 662.64 |
| 07/16/2026 21:58 | 119 | 662.64 |
| 07/16/2026 21:58 | 200 | 662.65 |
| 07/16/2026 21:58 | 100 | 662.65 |
| 07/16/2026 21:58 | 66 | 662.73 |
| 07/16/2026 21:58 | 54 | 662.695 |
| 07/16/2026 21:58 | 1 | 662.695 |
| 07/16/2026 21:58 | 5 | 662.695 |
| 07/16/2026 21:58 | 9 | 662.695 |
| 07/16/2026 21:58 | 1 | 662.63 |
| 07/16/2026 21:58 | 23 | 662.71 |
| 07/16/2026 21:58 | 1 | 662.69 |
| 07/16/2026 21:58 | 17 | 662.69 |
| 07/16/2026 21:58 | 1 | 662.63 |
| 07/16/2026 21:58 | 2 | 662.65 |
| 07/16/2026 21:58 | 65 | 662.67 |
| 07/16/2026 21:58 | 100 | 662.66 |
| 07/16/2026 21:58 | 40 | 662.66 |
| 07/16/2026 21:58 | 55 | 662.67 |
| 07/16/2026 21:58 | 4 | 662.75 |
| 07/16/2026 21:58 | 1 | 662.75 |
| 07/16/2026 21:58 | 7 | 662.75 |
| 07/16/2026 21:58 | 1 | 662.75 |
| 07/16/2026 21:58 | 7 | 662.75 |
| 07/16/2026 21:58 | 27 | 662.65 |
| 07/16/2026 21:58 | 13 | 662.65 |
| 07/16/2026 21:58 | 3 | 662.65 |
| 07/16/2026 21:58 | 24 | 662.65 |
| 07/16/2026 21:58 | 16 | 662.65 |
| 07/16/2026 21:58 | 80 | 662.65 |
| 07/16/2026 21:58 | 23 | 662.65 |
| 07/16/2026 21:58 | 1 | 662.715 |
| 07/16/2026 21:58 | 45 | 662.66 |
| 07/16/2026 21:58 | 1 | 662.66 |
| 07/16/2026 21:58 | 38 | 662.67 |
| 07/16/2026 21:58 | 40 | 662.68 |
| 07/16/2026 21:58 | 3 | 662.76 |
| 07/16/2026 21:58 | 1 | 662.76 |
| 07/16/2026 21:58 | 36 | 662.76 |
| 07/16/2026 21:58 | 4 | 662.75 |
| 07/16/2026 21:58 | 19 | 662.71 |
| 07/16/2026 21:58 | 1 | 662.71 |
| 07/16/2026 21:58 | 20 | 662.65 |
| 07/16/2026 21:58 | 20 | 662.705 |
| 07/16/2026 21:58 | 20 | 662.685 |
| 07/16/2026 21:58 | 10 | 662.685 |
| 07/16/2026 21:58 | 33 | 662.62 |
| 07/16/2026 21:58 | 3 | 662.685 |
| 07/16/2026 21:58 | 40 | 662.63 |
| 07/16/2026 21:58 | 40 | 662.63 |
| 07/16/2026 21:58 | 10 | 662.69 |
| 07/16/2026 21:58 | 40 | 662.63 |
| 07/16/2026 21:58 | 40 | 662.63 |
| 07/16/2026 21:58 | 40 | 662.63 |
| 07/16/2026 21:58 | 2 | 662.64 |
| 07/16/2026 21:58 | 40 | 662.64 |
| 07/16/2026 21:58 | 9 | 662.64 |
| 07/16/2026 21:58 | 2 | 662.64 |
| 07/16/2026 21:58 | 25 | 662.64 |
| 07/16/2026 21:58 | 4 | 662.64 |
| 07/16/2026 21:58 | 80 | 662.64 |
| 07/16/2026 21:58 | 40 | 662.64 |
| 07/16/2026 21:58 | 80 | 662.64 |
| 07/16/2026 21:58 | 2 | 662.64 |
| 07/16/2026 21:58 | 1 | 662.64 |
| 07/16/2026 21:58 | 6 | 662.64 |
| 07/16/2026 21:58 | 1 | 662.64 |
| 07/16/2026 21:58 | 33 | 662.64 |
| 07/16/2026 21:58 | 40 | 662.64 |
| 07/16/2026 21:58 | 25 | 662.65 |
| 07/16/2026 21:58 | 24 | 662.71 |
| 07/16/2026 21:58 | 16 | 662.71 |
| 07/16/2026 21:58 | 1 | 662.71 |
| 07/16/2026 21:58 | 7 | 662.64 |
| 07/16/2026 21:58 | 1 | 662.64 |
| 07/16/2026 21:58 | 32 | 662.64 |
| 07/16/2026 21:58 | 1 | 662.64 |
| 07/16/2026 21:58 | 7 | 662.64 |
| 07/16/2026 21:58 | 4 | 662.65 |
| 07/16/2026 21:58 | 200 | 662.65 |
| 07/16/2026 21:58 | 30 | 662.68 |
| 07/16/2026 21:58 | 40 | 662.71 |
| 07/16/2026 21:58 | 10 | 662.71 |
| 07/16/2026 21:58 | 5 | 662.71 |
| 07/16/2026 21:58 | 40 | 662.71 |
| 07/16/2026 21:58 | 40 | 662.71 |
| 07/16/2026 21:58 | 18 | 662.77 |
| 07/16/2026 21:58 | 30 | 662.67 |
| 07/16/2026 21:58 | 10 | 662.68 |
| 07/16/2026 21:58 | 94 | 662.77 |
| 07/16/2026 21:58 | 5 | 662.77 |
| 07/16/2026 21:58 | 200 | 662.76 |
| 07/16/2026 21:58 | 100 | 662.75 |
| 07/16/2026 21:58 | 14 | 662.74 |
| 07/16/2026 21:58 | 200 | 662.73 |
| 07/16/2026 21:58 | 25 | 662.71 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 260 | 662.77 |
| 07/16/2026 21:58 | 1 | 662.77 |
| 07/16/2026 21:58 | 220 | 662.77 |
| 07/16/2026 21:58 | 40 | 662.71 |
| 07/16/2026 21:58 | 20 | 662.74 |
| 07/16/2026 21:58 | 5 | 662.66 |
| 07/16/2026 21:58 | 5 | 662.66 |
| 07/16/2026 21:58 | 13 | 662.65 |
| 07/16/2026 21:58 | 19 | 662.65 |
| 07/16/2026 21:58 | 1 | 662.65 |
| 07/16/2026 21:58 | 6 | 662.71 |
| 07/16/2026 21:58 | 1 | 662.68 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 5 | 662.71 |
| 07/16/2026 21:58 | 4 | 662.74 |
| 07/16/2026 21:58 | 6 | 662.74 |
| 07/16/2026 21:58 | 6 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.66 |
| 07/16/2026 21:58 | 7 | 662.66 |
| 07/16/2026 21:58 | 3 | 662.68 |
| 07/16/2026 21:58 | 3 | 662.69 |
| 07/16/2026 21:58 | 3 | 662.69 |
| 07/16/2026 21:58 | 3 | 662.69 |
| 07/16/2026 21:58 | 3 | 662.69 |
| 07/16/2026 21:58 | 3 | 662.71 |
| 07/16/2026 21:58 | 4 | 662.71 |
| 07/16/2026 21:58 | 3 | 662.69 |
| 07/16/2026 21:58 | 19 | 662.70 |
| 07/16/2026 21:58 | 6 | 662.73 |
| 07/16/2026 21:58 | 10 | 662.795 |
| 07/16/2026 21:58 | 10 | 662.795 |
| 07/16/2026 21:58 | 30 | 662.795 |
| 07/16/2026 21:58 | 17 | 662.755 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 14 | 662.83 |
| 07/16/2026 21:58 | 80 | 662.79 |
| 07/16/2026 21:58 | 1 | 662.76 |
| 07/16/2026 21:58 | 4 | 662.77 |
| 07/16/2026 21:58 | 40 | 662.77 |
| 07/16/2026 21:58 | 2 | 662.77 |
| 07/16/2026 21:58 | 39 | 662.79 |
| 07/16/2026 21:58 | 1 | 662.79 |
| 07/16/2026 21:58 | 40 | 662.82 |
| 07/16/2026 21:58 | 80 | 662.82 |
| 07/16/2026 21:58 | 28 | 662.82 |
| 07/16/2026 21:58 | 12 | 662.82 |
| 07/16/2026 21:58 | 10 | 662.82 |
| 07/16/2026 21:58 | 70 | 662.82 |
| 07/16/2026 21:58 | 20 | 662.84 |
| 07/16/2026 21:58 | 19 | 662.84 |
| 07/16/2026 21:58 | 1 | 662.84 |
| 07/16/2026 21:58 | 18 | 662.84 |
| 07/16/2026 21:58 | 1 | 662.84 |
| 07/16/2026 21:58 | 21 | 662.84 |
| 07/16/2026 21:58 | 25 | 662.84 |
| 07/16/2026 21:58 | 1 | 662.84 |
| 07/16/2026 21:58 | 40 | 662.84 |
| 07/16/2026 21:58 | 40 | 662.84 |
| 07/16/2026 21:58 | 1 | 662.84 |
| 07/16/2026 21:58 | 40 | 662.84 |
| 07/16/2026 21:58 | 1 | 662.84 |
| 07/16/2026 21:58 | 19 | 662.86 |
| 07/16/2026 21:58 | 200 | 662.86 |
| 07/16/2026 21:58 | 188 | 662.86 |
| 07/16/2026 21:58 | 188 | 662.86 |
| 07/16/2026 21:58 | 188 | 662.86 |
| 07/16/2026 21:58 | 17 | 662.86 |
| 07/16/2026 21:58 | 171 | 662.86 |
| 07/16/2026 21:58 | 200 | 662.86 |
| 07/16/2026 21:58 | 25 | 662.86 |
| 07/16/2026 21:58 | 164 | 662.86 |
| 07/16/2026 21:58 | 24 | 662.86 |
| 07/16/2026 21:58 | 25 | 662.86 |
| 07/16/2026 21:58 | 188 | 662.86 |
| 07/16/2026 21:58 | 20 | 662.95 |
| 07/16/2026 21:58 | 20 | 662.95 |
| 07/16/2026 21:58 | 40 | 662.95 |
| 07/16/2026 21:58 | 163 | 662.86 |
| 07/16/2026 21:58 | 70 | 662.86 |
| 07/16/2026 21:58 | 3 | 662.92 |
| 07/16/2026 21:58 | 1 | 662.92 |
| 07/16/2026 21:58 | 160 | 662.86 |
| 07/16/2026 21:58 | 80 | 662.86 |
| 07/16/2026 21:58 | 40 | 662.86 |
| 07/16/2026 21:58 | 15 | 662.94 |
| 07/16/2026 21:58 | 25 | 662.92 |
| 07/16/2026 21:58 | 40 | 662.95 |
| 07/16/2026 21:58 | 1 | 662.95 |
| 07/16/2026 21:58 | 2 | 662.93 |
| 07/16/2026 21:58 | 10 | 662.86 |
| 07/16/2026 21:58 | 40 | 662.86 |
| 07/16/2026 21:58 | 26 | 662.955 |
| 07/16/2026 21:58 | 2 | 662.955 |
| 07/16/2026 21:58 | 40 | 662.96 |
| 07/16/2026 21:58 | 21 | 662.88 |
| 07/16/2026 21:58 | 6 | 662.88 |
| 07/16/2026 21:58 | 40 | 662.90 |
| 07/16/2026 21:58 | 1 | 662.90 |
| 07/16/2026 21:58 | 10 | 662.90 |
| 07/16/2026 21:58 | 1 | 662.965 |
| 07/16/2026 21:58 | 11 | 662.91 |
| 07/16/2026 21:58 | 9 | 662.93 |
| 07/16/2026 21:58 | 25 | 662.95 |
| 07/16/2026 21:58 | 7 | 662.96 |
| 07/16/2026 21:58 | 3 | 662.96 |
| 07/16/2026 21:58 | 50 | 662.91 |
| 07/16/2026 21:58 | 15 | 662.95 |
| 07/16/2026 21:58 | 2 | 662.95 |
| 07/16/2026 21:58 | 20 | 662.93 |
| 07/16/2026 21:58 | 20 | 662.96 |
| 07/16/2026 21:58 | 20 | 662.96 |
| 07/16/2026 21:58 | 33 | 662.96 |
| 07/16/2026 21:58 | 7 | 662.96 |
| 07/16/2026 21:58 | 7 | 662.95 |
| 07/16/2026 21:58 | 40 | 662.96 |
| 07/16/2026 21:58 | 80 | 662.96 |
| 07/16/2026 21:58 | 80 | 662.96 |
| 07/16/2026 21:58 | 2 | 662.96 |
| 07/16/2026 21:58 | 1 | 662.96 |
| 07/16/2026 21:58 | 40 | 662.96 |
| 07/16/2026 21:58 | 1 | 662.96 |
| 07/16/2026 21:58 | 1 | 662.96 |
| 07/16/2026 21:58 | 1 | 662.96 |
| 07/16/2026 21:58 | 66 | 662.96 |
| 07/16/2026 21:58 | 74 | 662.96 |
| 07/16/2026 21:58 | 40 | 663.03 |
| 07/16/2026 21:58 | 6 | 662.99 |
| 07/16/2026 21:58 | 46 | 663.035 |
| 07/16/2026 21:58 | 14 | 663.035 |
| 07/16/2026 21:58 | 40 | 663.035 |
| 07/16/2026 21:58 | 40 | 663.035 |
| 07/16/2026 21:58 | 6 | 662.96 |
| 07/16/2026 21:58 | 17 | 662.99 |
| 07/16/2026 21:58 | 63 | 662.99 |
| 07/16/2026 21:58 | 7 | 662.99 |
| 07/16/2026 21:58 | 7 | 663.01 |
| 07/16/2026 21:58 | 8 | 662.97 |
| 07/16/2026 21:58 | 40 | 663.07 |
| 07/16/2026 21:58 | 40 | 663.07 |
| 07/16/2026 21:58 | 11 | 663.11 |
| 07/16/2026 21:58 | 3 | 663.08 |
| 07/16/2026 21:58 | 2 | 663.10 |
| 07/16/2026 21:58 | 40 | 663.09 |
| 07/16/2026 21:58 | 40 | 663.08 |
| 07/16/2026 21:58 | 119 | 663.09 |
| 07/16/2026 21:58 | 1 | 663.09 |
| 07/16/2026 21:58 | 10 | 663.09 |
| 07/16/2026 21:58 | 120 | 663.09 |
| 07/16/2026 21:58 | 80 | 663.09 |
| 07/16/2026 21:58 | 40 | 663.09 |
| 07/16/2026 21:58 | 11 | 663.08 |
| 07/16/2026 21:58 | 18 | 663.06 |
| 07/16/2026 21:58 | 10 | 663.03 |
| 07/16/2026 21:58 | 5 | 663.01 |
| 07/16/2026 21:58 | 56 | 662.97 |
| 07/16/2026 21:58 | 15 | 662.98 |
| 07/16/2026 21:58 | 10 | 662.98 |
| 07/16/2026 21:58 | 30 | 662.98 |
| 07/16/2026 21:58 | 1 | 663.03 |
| 07/16/2026 21:58 | 40 | 663.04 |
| 07/16/2026 21:58 | 80 | 663.07 |
| 07/16/2026 21:58 | 80 | 663.07 |
| 07/16/2026 21:58 | 80 | 663.07 |
| 07/16/2026 21:58 | 80 | 663.07 |
| 07/16/2026 21:58 | 40 | 662.92 |
| 07/16/2026 21:58 | 40 | 663.03 |
| 07/16/2026 21:58 | 1 | 663.04 |
| 07/16/2026 21:58 | 18 | 663.04 |
| 07/16/2026 21:58 | 1 | 663.04 |
| 07/16/2026 21:58 | 40 | 663.04 |
| 07/16/2026 21:58 | 1 | 663.04 |
| 07/16/2026 21:58 | 44 | 663.04 |
| 07/16/2026 21:58 | 60 | 663.04 |
| 07/16/2026 21:58 | 7 | 662.97 |
| 07/16/2026 21:58 | 52 | 662.90 |
| 07/16/2026 21:58 | 3 | 662.815 |
| 07/16/2026 21:58 | 193 | 662.74 |
| 07/16/2026 21:58 | 100 | 662.76 |
| 07/16/2026 21:58 | 40 | 662.79 |
| 07/16/2026 21:58 | 40 | 662.80 |
| 07/16/2026 21:58 | 8 | 662.85 |
| 07/16/2026 21:58 | 17 | 662.92 |
| 07/16/2026 21:58 | 10 | 662.92 |
| 07/16/2026 21:58 | 10 | 662.92 |
| 07/16/2026 21:58 | 40 | 662.79 |
| 07/16/2026 21:58 | 40 | 662.79 |
| 07/16/2026 21:58 | 40 | 662.79 |
| 07/16/2026 21:58 | 40 | 662.79 |
| 07/16/2026 21:58 | 80 | 662.79 |
| 07/16/2026 21:58 | 100 | 662.81 |
| 07/16/2026 21:58 | 100 | 662.84 |
| 07/16/2026 21:58 | 40 | 662.79 |
| 07/16/2026 21:58 | 40 | 662.79 |
| 07/16/2026 21:58 | 40 | 662.79 |
| 07/16/2026 21:58 | 40 | 662.79 |
| 07/16/2026 21:58 | 8 | 662.80 |
| 07/16/2026 21:58 | 40 | 662.81 |
| 07/16/2026 21:58 | 25 | 662.83 |
| 07/16/2026 21:58 | 100 | 662.83 |
| 07/16/2026 21:58 | 100 | 662.85 |
| 07/16/2026 21:58 | 20 | 662.83 |
| 07/16/2026 21:58 | 2 | 662.83 |
| 07/16/2026 21:58 | 200 | 662.86 |
| 07/16/2026 21:58 | 200 | 662.88 |
| 07/16/2026 21:58 | 40 | 662.97 |
| 07/16/2026 21:58 | 20 | 662.99 |
| 07/16/2026 21:58 | 15 | 662.99 |
| 07/16/2026 21:58 | 25 | 662.98 |
| 07/16/2026 21:58 | 170 | 662.95 |
| 07/16/2026 21:58 | 1 | 662.95 |
| 07/16/2026 21:58 | 1 | 662.95 |
| 07/16/2026 21:58 | 80 | 662.95 |
| 07/16/2026 21:58 | 100 | 662.96 |
| 07/16/2026 21:58 | 100 | 662.96 |
| 07/16/2026 21:58 | 20 | 662.97 |
| 07/16/2026 21:58 | 20 | 662.97 |
| 07/16/2026 21:58 | 40 | 663.01 |
| 07/16/2026 21:58 | 5 | 663.01 |
| 07/16/2026 21:58 | 28 | 663.00 |
| 07/16/2026 21:58 | 100 | 663.00 |
| 07/16/2026 21:58 | 30 | 662.99 |
| 07/16/2026 21:58 | 40 | 662.99 |
| 07/16/2026 21:58 | 40 | 662.94 |
| 07/16/2026 21:58 | 44 | 662.94 |
| 07/16/2026 21:58 | 22 | 662.93 |
| 07/16/2026 21:58 | 16 | 662.92 |
| 07/16/2026 21:58 | 22 | 662.92 |
| 07/16/2026 21:58 | 22 | 662.92 |
| 07/16/2026 21:58 | 22 | 662.91 |
| 07/16/2026 21:58 | 18 | 662.91 |
| 07/16/2026 21:58 | 18 | 662.91 |
| 07/16/2026 21:58 | 22 | 662.91 |
| 07/16/2026 21:58 | 40 | 662.91 |
| 07/16/2026 21:58 | 5 | 662.87 |
| 07/16/2026 21:58 | 40 | 662.89 |
| 07/16/2026 21:58 | 12 | 662.88 |
| 07/16/2026 21:58 | 18 | 662.88 |
| 07/16/2026 21:58 | 18 | 662.88 |
| 07/16/2026 21:58 | 50 | 662.88 |
| 07/16/2026 21:58 | 40 | 662.88 |
| 07/16/2026 21:58 | 4 | 662.88 |
| 07/16/2026 21:58 | 80 | 662.88 |
| 07/16/2026 21:58 | 2 | 662.88 |
| 07/16/2026 21:58 | 10 | 662.88 |
| 07/16/2026 21:58 | 16 | 662.88 |
| 07/16/2026 21:58 | 10 | 662.88 |
| 07/16/2026 21:58 | 1 | 662.80 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 80 | 662.83 |
| 07/16/2026 21:58 | 8 | 662.83 |
| 07/16/2026 21:58 | 1 | 662.84 |
| 07/16/2026 21:58 | 1 | 662.88 |
| 07/16/2026 21:58 | 40 | 662.87 |
| 07/16/2026 21:58 | 40 | 662.87 |
| 07/16/2026 21:58 | 39 | 662.87 |
| 07/16/2026 21:58 | 1 | 662.87 |
| 07/16/2026 21:58 | 40 | 662.87 |
| 07/16/2026 21:58 | 39 | 662.87 |
| 07/16/2026 21:58 | 1 | 662.87 |
| 07/16/2026 21:58 | 40 | 662.87 |
| 07/16/2026 21:58 | 39 | 662.87 |
| 07/16/2026 21:58 | 1 | 662.87 |
| 07/16/2026 21:58 | 40 | 662.87 |
| 07/16/2026 21:58 | 60 | 662.86 |
| 07/16/2026 21:58 | 26 | 662.84 |
| 07/16/2026 21:58 | 9 | 662.84 |
| 07/16/2026 21:58 | 60 | 662.82 |
| 07/16/2026 21:58 | 20 | 662.82 |
| 07/16/2026 21:58 | 20 | 662.82 |
| 07/16/2026 21:58 | 20 | 662.82 |
| 07/16/2026 21:58 | 20 | 662.81 |
| 07/16/2026 21:58 | 5 | 662.73 |
| 07/16/2026 21:58 | 1 | 662.73 |
| 07/16/2026 21:58 | 50 | 662.78 |
| 07/16/2026 21:58 | 35 | 662.77 |
| 07/16/2026 21:58 | 9 | 662.77 |
| 07/16/2026 21:58 | 50 | 662.77 |
| 07/16/2026 21:58 | 1 | 662.77 |
| 07/16/2026 21:58 | 59 | 662.77 |
| 07/16/2026 21:58 | 41 | 662.77 |
| 07/16/2026 21:58 | 51 | 662.77 |
| 07/16/2026 21:58 | 20 | 662.77 |
| 07/16/2026 21:58 | 20 | 662.76 |
| 07/16/2026 21:58 | 20 | 662.76 |
| 07/16/2026 21:58 | 1 | 662.75 |
| 07/16/2026 21:58 | 30 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 39 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 39 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 39 | 662.74 |
| 07/16/2026 21:58 | 5 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 27 | 662.74 |
| 07/16/2026 21:58 | 12 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 39 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 15 | 662.74 |
| 07/16/2026 21:58 | 25 | 662.74 |
| 07/16/2026 21:58 | 15 | 662.74 |
| 07/16/2026 21:58 | 24 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 7 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 32 | 662.74 |
| 07/16/2026 21:58 | 5 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 140 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 180 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 217 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 1 | 662.74 |
| 07/16/2026 21:58 | 177 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 20 | 662.74 |
| 07/16/2026 21:58 | 120 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 40 | 662.74 |
| 07/16/2026 21:58 | 20 | 662.73 |
| 07/16/2026 21:58 | 9 | 662.67 |
| 07/16/2026 21:58 | 40 | 662.67 |
| 07/16/2026 21:58 | 1 | 662.72 |
| 07/16/2026 21:58 | 13 | 662.72 |
| 07/16/2026 21:58 | 80 | 662.72 |
| 07/16/2026 21:58 | 20 | 662.72 |
| 07/16/2026 21:58 | 20 | 662.72 |
| 07/16/2026 21:58 | 40 | 662.72 |
| 07/16/2026 21:58 | 40 | 662.72 |
| 07/16/2026 21:58 | 20 | 662.72 |
| 07/16/2026 21:58 | 7 | 662.71 |
| 07/16/2026 21:58 | 7 | 662.71 |
| 07/16/2026 21:58 | 1 | 662.665 |
| 07/16/2026 21:58 | 1 | 662.665 |
| 07/16/2026 21:57 | 20 | 662.72 |
| 07/16/2026 21:57 | 100 | 662.71 |
| 07/16/2026 21:57 | 1 | 662.71 |
| 07/16/2026 21:57 | 19 | 662.71 |
| 07/16/2026 21:57 | 1 | 662.69 |
| 07/16/2026 21:57 | 40 | 662.68 |
| 07/16/2026 21:57 | 92 | 662.62 |
| 07/16/2026 21:57 | 80 | 662.62 |
| 07/16/2026 21:57 | 40 | 662.62 |
| 07/16/2026 21:57 | 1 | 662.64 |
| 07/16/2026 21:57 | 28 | 662.62 |
| 07/16/2026 21:57 | 9 | 662.64 |
| 07/16/2026 21:57 | 6 | 662.64 |
| 07/16/2026 21:57 | 25 | 662.64 |
| 07/16/2026 21:57 | 40 | 662.64 |
| 07/16/2026 21:57 | 4 | 662.64 |
| 07/16/2026 21:57 | 40 | 662.64 |
| 07/16/2026 21:57 | 40 | 662.64 |
| 07/16/2026 21:57 | 36 | 662.64 |
| 07/16/2026 21:57 | 4 | 662.64 |
| 07/16/2026 21:57 | 1 | 662.64 |
| 07/16/2026 21:57 | 40 | 662.64 |
| 07/16/2026 21:57 | 20 | 662.64 |
| 07/16/2026 21:57 | 20 | 662.64 |
| 07/16/2026 21:57 | 40 | 662.64 |
| 07/16/2026 21:57 | 40 | 662.64 |
| 07/16/2026 21:57 | 10 | 662.64 |
| 07/16/2026 21:57 | 15 | 662.68 |
| 07/16/2026 21:57 | 44 | 662.68 |
| 07/16/2026 21:57 | 2 | 662.68 |
| 07/16/2026 21:57 | 21 | 662.64 |
| 07/16/2026 21:57 | 9 | 662.64 |
| 07/16/2026 21:57 | 31 | 662.65 |
| 07/16/2026 21:57 | 48 | 662.65 |
| 07/16/2026 21:57 | 1 | 662.65 |
| 07/16/2026 21:57 | 38 | 662.65 |
| 07/16/2026 21:57 | 1 | 662.65 |
| 07/16/2026 21:57 | 12 | 662.68 |
| 07/16/2026 21:57 | 40 | 662.72 |
| 07/16/2026 21:57 | 40 | 662.72 |
| 07/16/2026 21:57 | 40 | 662.72 |
| 07/16/2026 21:57 | 52 | 662.72 |
| 07/16/2026 21:57 | 40 | 662.72 |
| 07/16/2026 21:57 | 40 | 662.72 |
| 07/16/2026 21:57 | 40 | 662.72 |
| 07/16/2026 21:57 | 10 | 662.71 |
| 07/16/2026 21:57 | 20 | 662.71 |
| 07/16/2026 21:57 | 40 | 662.71 |
| 07/16/2026 21:57 | 40 | 662.71 |
| 07/16/2026 21:57 | 100 | 662.69 |
| 07/16/2026 21:57 | 80 | 662.69 |
| 07/16/2026 21:57 | 1 | 662.69 |
| 07/16/2026 21:57 | 34 | 662.69 |
| 07/16/2026 21:57 | 2 | 662.69 |
| 07/16/2026 21:57 | 2 | 662.60 |
| 07/16/2026 21:57 | 1 | 662.60 |
| 07/16/2026 21:57 | 10 | 662.68 |
| 07/16/2026 21:57 | 40 | 662.63 |
| 07/16/2026 21:57 | 40 | 662.63 |
| 07/16/2026 21:57 | 39 | 662.63 |
| 07/16/2026 21:57 | 1 | 662.56 |
| 07/16/2026 21:57 | 10 | 662.57 |
| 07/16/2026 21:57 | 4 | 662.57 |
| 07/16/2026 21:57 | 25 | 662.59 |
| 07/16/2026 21:57 | 1 | 662.63 |
| 07/16/2026 21:57 | 40 | 662.63 |
| 07/16/2026 21:57 | 44 | 662.55 |
| 07/16/2026 21:57 | 67 | 662.60 |
| 07/16/2026 21:57 | 53 | 662.60 |
| 07/16/2026 21:57 | 84 | 662.60 |
| 07/16/2026 21:57 | 36 | 662.60 |
| 07/16/2026 21:57 | 1 | 662.59 |
| 07/16/2026 21:57 | 3 | 662.59 |
| 07/16/2026 21:57 | 7 | 662.59 |
| 07/16/2026 21:57 | 3 | 662.55 |
| 07/16/2026 21:57 | 10 | 662.55 |
| 07/16/2026 21:57 | 40 | 662.54 |
| 07/16/2026 21:57 | 1 | 662.50 |
| 07/16/2026 21:57 | 25 | 662.50 |
| 07/16/2026 21:57 | 8 | 662.50 |
| 07/16/2026 21:57 | 3 | 662.50 |
| 07/16/2026 21:57 | 50 | 662.50 |
| 07/16/2026 21:57 | 2 | 662.50 |
| 07/16/2026 21:57 | 2 | 662.50 |
| 07/16/2026 21:57 | 15 | 662.50 |
| 07/16/2026 21:57 | 1 | 662.51 |
| 07/16/2026 21:57 | 1 | 662.53 |
| 07/16/2026 21:57 | 10 | 662.53 |
| 07/16/2026 21:57 | 11 | 662.53 |
| 07/16/2026 21:57 | 11 | 662.58 |
| 07/16/2026 21:57 | 40 | 662.58 |
| 07/16/2026 21:57 | 1 | 662.63 |
| 07/16/2026 21:57 | 10 | 662.62 |
| 07/16/2026 21:57 | 13 | 662.62 |
| 07/16/2026 21:57 | 1 | 662.63 |
| 07/16/2026 21:57 | 1 | 662.565 |
| 07/16/2026 21:57 | 100 | 662.55 |
| 07/16/2026 21:57 | 1 | 662.55 |
| 07/16/2026 21:57 | 61 | 662.55 |
| 07/16/2026 21:57 | 7 | 662.55 |
| 07/16/2026 21:57 | 16 | 662.56 |
| 07/16/2026 21:57 | 9 | 662.56 |
| 07/16/2026 21:57 | 8 | 662.56 |
| 07/16/2026 21:57 | 20 | 662.63 |
| 07/16/2026 21:57 | 2 | 662.56 |
| 07/16/2026 21:57 | 3 | 662.56 |
| 07/16/2026 21:57 | 2 | 662.56 |
| 07/16/2026 21:57 | 5 | 662.58 |
| 07/16/2026 21:57 | 40 | 662.60 |
| 07/16/2026 21:57 | 1 | 662.60 |
| 07/16/2026 21:57 | 40 | 662.60 |
| 07/16/2026 21:57 | 18 | 662.60 |
| 07/16/2026 21:57 | 177 | 662.60 |
| 07/16/2026 21:57 | 5 | 662.61 |
| 07/16/2026 21:57 | 35 | 662.63 |
| 07/16/2026 21:57 | 5 | 662.63 |
| 07/16/2026 21:57 | 22 | 662.63 |
| 07/16/2026 21:57 | 40 | 662.63 |
| 07/16/2026 21:57 | 11 | 662.63 |
| 07/16/2026 21:57 | 1 | 662.63 |
| 07/16/2026 21:57 | 4 | 662.63 |
| 07/16/2026 21:57 | 6 | 662.63 |
| 07/16/2026 21:57 | 1 | 662.63 |
| 07/16/2026 21:57 | 10 | 662.72 |
| 07/16/2026 21:57 | 100 | 662.72 |
| 07/16/2026 21:57 | 110 | 662.70 |
| 07/16/2026 21:57 | 70 | 662.70 |
| 07/16/2026 21:57 | 69 | 662.72 |
| 07/16/2026 21:57 | 100 | 662.71 |
| 07/16/2026 21:57 | 100 | 662.71 |
| 07/16/2026 21:57 | 25 | 662.71 |
| 07/16/2026 21:57 | 27 | 662.68 |
| 07/16/2026 21:57 | 1 | 662.74 |
| 07/16/2026 21:57 | 40 | 662.70 |
| 07/16/2026 21:57 | 40 | 662.71 |
| 07/16/2026 21:57 | 2 | 662.71 |
| 07/16/2026 21:57 | 11 | 662.71 |
| 07/16/2026 21:57 | 1 | 662.71 |
| 07/16/2026 21:57 | 11 | 662.71 |
| 07/16/2026 21:57 | 17 | 662.71 |
| 07/16/2026 21:57 | 39 | 662.71 |
| 07/16/2026 21:57 | 1 | 662.71 |
| 07/16/2026 21:57 | 40 | 662.71 |
| 07/16/2026 21:57 | 40 | 662.71 |
| 07/16/2026 21:57 | 20 | 662.77 |
| 07/16/2026 21:57 | 41 | 662.71 |
| 07/16/2026 21:57 | 40 | 662.71 |
| 07/16/2026 21:57 | 1 | 662.71 |
| 07/16/2026 21:57 | 21 | 662.71 |
| 07/16/2026 21:57 | 1 | 662.71 |
| 07/16/2026 21:57 | 18 | 662.71 |
| 07/16/2026 21:57 | 40 | 662.69 |
| 07/16/2026 21:57 | 1 | 662.69 |
| 07/16/2026 21:57 | 43 | 662.78 |
| 07/16/2026 21:57 | 18 | 662.71 |
| 07/16/2026 21:57 | 1 | 662.71 |
| 07/16/2026 21:57 | 1 | 662.71 |
| 07/16/2026 21:57 | 1 | 662.82 |
| 07/16/2026 21:57 | 24 | 662.76 |
| 07/16/2026 21:57 | 16 | 662.76 |
| 07/16/2026 21:57 | 1 | 662.76 |
| 07/16/2026 21:57 | 3 | 662.76 |
| 07/16/2026 21:57 | 40 | 662.76 |
| 07/16/2026 21:57 | 1 | 662.79 |
| 07/16/2026 21:57 | 21 | 662.80 |
| 07/16/2026 21:57 | 60 | 662.80 |
| 07/16/2026 21:57 | 2 | 662.84 |
| 07/16/2026 21:57 | 10 | 662.84 |
| 07/16/2026 21:57 | 40 | 662.79 |
| 07/16/2026 21:57 | 40 | 662.79 |
| 07/16/2026 21:57 | 1 | 662.79 |
| 07/16/2026 21:57 | 80 | 662.79 |
| 07/16/2026 21:57 | 1 | 662.79 |
| 07/16/2026 21:57 | 10 | 662.81 |
| 07/16/2026 21:57 | 40 | 662.83 |
| 07/16/2026 21:57 | 60 | 662.85 |
| 07/16/2026 21:57 | 20 | 662.84 |
| 07/16/2026 21:57 | 40 | 662.84 |
| 07/16/2026 21:57 | 39 | 662.82 |
| 07/16/2026 21:57 | 1 | 662.775 |
| 07/16/2026 21:57 | 1 | 662.82 |
| 07/16/2026 21:57 | 40 | 662.82 |
| 07/16/2026 21:57 | 40 | 662.80 |
| 07/16/2026 21:57 | 20 | 662.80 |
| 07/16/2026 21:57 | 80 | 662.79 |
| 07/16/2026 21:57 | 40 | 662.79 |
| 07/16/2026 21:57 | 10 | 662.78 |
| 07/16/2026 21:57 | 23 | 662.65 |
| 07/16/2026 21:57 | 80 | 662.75 |
| 07/16/2026 21:57 | 20 | 662.75 |
| 07/16/2026 21:57 | 60 | 662.75 |
| 07/16/2026 21:57 | 20 | 662.765 |
| 07/16/2026 21:57 | 80 | 662.75 |
| 07/16/2026 21:57 | 41 | 662.75 |
| 07/16/2026 21:57 | 41 | 662.63 |
| 07/16/2026 21:57 | 19 | 662.63 |
| 07/16/2026 21:57 | 20 | 662.63 |
| 07/16/2026 21:57 | 200 | 662.64 |
| 07/16/2026 21:57 | 40 | 662.71 |
| 07/16/2026 21:57 | 40 | 662.66 |
| 07/16/2026 21:57 | 20 | 662.74 |
| 07/16/2026 21:57 | 80 | 662.74 |
| 07/16/2026 21:57 | 99 | 662.79 |
| 07/16/2026 21:57 | 1 | 662.79 |
| 07/16/2026 21:57 | 60 | 662.79 |
| 07/16/2026 21:57 | 40 | 662.79 |
| 07/16/2026 21:57 | 100 | 662.78 |
| 07/16/2026 21:57 | 8 | 662.76 |
| 07/16/2026 21:57 | 40 | 662.76 |
| 07/16/2026 21:57 | 82 | 662.76 |
| 07/16/2026 21:57 | 4 | 662.76 |
| 07/16/2026 21:57 | 7 | 662.75 |
| 07/16/2026 21:57 | 24 | 662.62 |
| 07/16/2026 21:57 | 19 | 662.62 |
| 07/16/2026 21:57 | 60 | 662.62 |
| 07/16/2026 21:57 | 25 | 662.63 |
| 07/16/2026 21:57 | 1 | 662.60 |
| 07/16/2026 21:57 | 122 | 662.60 |
| 07/16/2026 21:57 | 20 | 662.60 |
| 07/16/2026 21:57 | 58 | 662.61 |
| 07/16/2026 21:57 | 10 | 662.63 |
| 07/16/2026 21:57 | 240 | 662.61 |
| 07/16/2026 21:57 | 40 | 662.68 |
| 07/16/2026 21:57 | 100 | 662.68 |
| 07/16/2026 21:57 | 100 | 662.68 |
| 07/16/2026 21:57 | 1 | 662.68 |
| 07/16/2026 21:57 | 56 | 662.63 |
| 07/16/2026 21:57 | 684 | 662.63 |
| 07/16/2026 21:57 | 19 | 662.63 |
| 07/16/2026 21:57 | 160 | 662.63 |
| 07/16/2026 21:57 | 800 | 662.615 |
| 07/16/2026 21:57 | 1 | 662.63 |
| 07/16/2026 21:57 | 40 | 662.63 |
| 07/16/2026 21:57 | 40 | 662.64 |
| 07/16/2026 21:57 | 6 | 662.64 |
| 07/16/2026 21:57 | 18 | 662.65 |
| 07/16/2026 21:57 | 1 | 662.67 |
| 07/16/2026 21:57 | 40 | 662.67 |
| 07/16/2026 21:57 | 1 | 662.67 |
| 07/16/2026 21:57 | 1 | 662.67 |
| 07/16/2026 21:57 | 17 | 662.69 |
| 07/16/2026 21:57 | 7 | 662.70 |
| 07/16/2026 21:57 | 34 | 662.71 |
| 07/16/2026 21:57 | 15 | 662.71 |
| 07/16/2026 21:57 | 28 | 662.80 |
| 07/16/2026 21:57 | 1 | 662.80 |
| 07/16/2026 21:57 | 11 | 662.80 |
| 07/16/2026 21:57 | 40 | 662.80 |
| 07/16/2026 21:57 | 69 | 662.81 |
| 07/16/2026 21:57 | 40 | 662.83 |
| 07/16/2026 21:57 | 15 | 662.84 |
| 07/16/2026 21:57 | 7 | 662.87 |
| 07/16/2026 21:57 | 55 | 662.87 |
| 07/16/2026 21:57 | 94 | 662.93 |
| 07/16/2026 21:57 | 4 | 662.94 |
| 07/16/2026 21:57 | 11 | 662.94 |
| 07/16/2026 21:57 | 29 | 662.94 |
| 07/16/2026 21:57 | 11 | 662.94 |
| 07/16/2026 21:57 | 1 | 662.96 |
| 07/16/2026 21:57 | 99 | 662.95 |
| 07/16/2026 21:57 | 1 | 662.95 |
| 07/16/2026 21:57 | 100 | 662.96 |
| 07/16/2026 21:57 | 40 | 662.94 |
| 07/16/2026 21:57 | 30 | 662.94 |
| 07/16/2026 21:57 | 1 | 662.94 |
| 07/16/2026 21:57 | 2 | 662.94 |
| 07/16/2026 21:57 | 80 | 662.94 |
| 07/16/2026 21:57 | 27 | 662.94 |
| 07/16/2026 21:57 | 53 | 662.94 |
| 07/16/2026 21:57 | 1 | 662.94 |
| 07/16/2026 21:57 | 4 | 662.94 |
| 07/16/2026 21:57 | 1 | 662.94 |
| 07/16/2026 21:57 | 40 | 662.94 |
| 07/16/2026 21:57 | 40 | 662.94 |
| 07/16/2026 21:57 | 1 | 662.94 |
| 07/16/2026 21:57 | 30 | 662.99 |
| 07/16/2026 21:57 | 40 | 662.99 |
| 07/16/2026 21:57 | 40 | 662.99 |
| 07/16/2026 21:57 | 40 | 663.03 |
| 07/16/2026 21:57 | 100 | 663.03 |
| 07/16/2026 21:57 | 100 | 663.03 |
| 07/16/2026 21:57 | 40 | 663.03 |
| 07/16/2026 21:57 | 3 | 663.03 |
| 07/16/2026 21:57 | 1 | 663.03 |
| 07/16/2026 21:57 | 1 | 662.99 |
| 07/16/2026 21:57 | 100 | 663.03 |
| 07/16/2026 21:57 | 22 | 663.03 |
| 07/16/2026 21:57 | 100 | 663.03 |
| 07/16/2026 21:57 | 100 | 663.03 |
| 07/16/2026 21:57 | 60 | 663.03 |
| 07/16/2026 21:57 | 60 | 663.03 |
| 07/16/2026 21:57 | 60 | 663.03 |
| 07/16/2026 21:57 | 60 | 663.03 |
| 07/16/2026 21:57 | 60 | 663.03 |
| 07/16/2026 21:57 | 60 | 663.03 |
| 07/16/2026 21:57 | 60 | 663.03 |
| 07/16/2026 21:57 | 5 | 663.03 |
| 07/16/2026 21:57 | 10 | 663.03 |
| 07/16/2026 21:57 | 20 | 663.03 |
| 07/16/2026 21:57 | 40 | 663.01 |
| 07/16/2026 21:57 | 60 | 663.01 |
| 07/16/2026 21:57 | 2 | 663.00 |
| 07/16/2026 21:57 | 1 | 663.00 |
| 07/16/2026 21:57 | 50 | 663.00 |
| 07/16/2026 21:57 | 80 | 662.99 |
| 07/16/2026 21:57 | 60 | 662.98 |
| 07/16/2026 21:57 | 40 | 662.98 |
| 07/16/2026 21:57 | 5 | 662.97 |
| 07/16/2026 21:57 | 13 | 662.97 |
| 07/16/2026 21:57 | 20 | 662.97 |
| 07/16/2026 21:57 | 12 | 662.95 |
| 07/16/2026 21:57 | 28 | 662.95 |
| 07/16/2026 21:57 | 80 | 662.95 |
| 07/16/2026 21:57 | 40 | 662.94 |
| 07/16/2026 21:57 | 2 | 662.93 |
| 07/16/2026 21:57 | 17 | 662.93 |
| 07/16/2026 21:57 | 120 | 662.93 |
| 07/16/2026 21:57 | 1 | 662.91 |
| 07/16/2026 21:57 | 40 | 662.91 |
| 07/16/2026 21:57 | 40 | 662.91 |
| 07/16/2026 21:57 | 1 | 662.91 |
| 07/16/2026 21:57 | 3 | 662.90 |
| 07/16/2026 21:57 | 77 | 662.90 |
| 07/16/2026 21:57 | 80 | 662.90 |
| 07/16/2026 21:57 | 40 | 662.90 |
| 07/16/2026 21:57 | 40 | 662.90 |
| 07/16/2026 21:57 | 40 | 662.90 |
| 07/16/2026 21:57 | 12 | 662.90 |
| 07/16/2026 21:57 | 28 | 662.90 |
| 07/16/2026 21:57 | 40 | 662.90 |
| 07/16/2026 21:57 | 40 | 662.90 |
| 07/16/2026 21:57 | 20 | 662.89 |
| 07/16/2026 21:57 | 20 | 662.89 |
| 07/16/2026 21:57 | 20 | 662.88 |
| 07/16/2026 21:57 | 54 | 662.88 |
| 07/16/2026 21:57 | 60 | 662.88 |
| 07/16/2026 21:57 | 81 | 662.87 |
| 07/16/2026 21:57 | 39 | 662.87 |
| 07/16/2026 21:57 | 76 | 662.87 |
| 07/16/2026 21:57 | 10 | 662.87 |
| 07/16/2026 21:57 | 15 | 662.87 |
| 07/16/2026 21:57 | 10 | 662.87 |
| 07/16/2026 21:57 | 50 | 662.86 |
| 07/16/2026 21:57 | 20 | 662.87 |
| 07/16/2026 21:57 | 60 | 662.85 |
| 07/16/2026 21:57 | 20 | 662.85 |
| 07/16/2026 21:57 | 40 | 662.84 |
| 07/16/2026 21:57 | 1 | 662.84 |
| 07/16/2026 21:57 | 2 | 662.84 |
| 07/16/2026 21:57 | 40 | 662.84 |
| 07/16/2026 21:57 | 40 | 662.83 |
| 07/16/2026 21:57 | 40 | 662.80 |
| 07/16/2026 21:57 | 1 | 662.78 |
| 07/16/2026 21:57 | 1 | 662.78 |
| 07/16/2026 21:57 | 25 | 662.77 |
| 07/16/2026 21:57 | 69 | 662.77 |
| 07/16/2026 21:57 | 1 | 662.77 |
| 07/16/2026 21:57 | 50 | 662.77 |
| 07/16/2026 21:57 | 15 | 662.77 |
| 07/16/2026 21:57 | 27 | 662.68 |
| 07/16/2026 21:57 | 40 | 662.68 |
| 07/16/2026 21:57 | 40 | 662.68 |
| 07/16/2026 21:57 | 1 | 662.71 |
| 07/16/2026 21:57 | 17 | 662.77 |
| 07/16/2026 21:57 | 5 | 662.77 |
| 07/16/2026 21:57 | 4 | 662.75 |
| 07/16/2026 21:57 | 1 | 662.72 |
| 07/16/2026 21:57 | 1 | 662.74 |
| 07/16/2026 21:57 | 11 | 662.64 |
| 07/16/2026 21:57 | 1 | 662.64 |
| 07/16/2026 21:57 | 25 | 662.65 |
| 07/16/2026 21:57 | 40 | 662.65 |
| 07/16/2026 21:57 | 3 | 662.65 |
| 07/16/2026 21:57 | 37 | 662.65 |
| 07/16/2026 21:57 | 1 | 662.65 |
| 07/16/2026 21:57 | 1 | 662.65 |
| 07/16/2026 21:57 | 9 | 662.68 |
| 07/16/2026 21:57 | 1 | 662.68 |
| 07/16/2026 21:57 | 52 | 662.66 |
| 07/16/2026 21:57 | 5 | 662.65 |
| 07/16/2026 21:57 | 7 | 662.65 |
| 07/16/2026 21:57 | 1 | 662.69 |
| 07/16/2026 21:57 | 10 | 662.76 |
| 07/16/2026 21:57 | 36 | 662.76 |
| 07/16/2026 21:57 | 40 | 662.76 |
| 07/16/2026 21:57 | 38 | 662.76 |
| 07/16/2026 21:57 | 28 | 662.76 |
| 07/16/2026 21:57 | 1 | 662.76 |
| 07/16/2026 21:57 | 11 | 662.76 |
| 07/16/2026 21:57 | 34 | 662.76 |
| 07/16/2026 21:57 | 32 | 662.76 |
| 07/16/2026 21:57 | 4 | 662.76 |
| 07/16/2026 21:57 | 10 | 662.78 |
| 07/16/2026 21:57 | 80 | 662.81 |
| 07/16/2026 21:57 | 40 | 662.81 |
| 07/16/2026 21:57 | 40 | 662.81 |
| 07/16/2026 21:57 | 50 | 662.81 |
| 07/16/2026 21:57 | 120 | 662.81 |
| 07/16/2026 21:57 | 20 | 662.81 |
| 07/16/2026 21:57 | 13 | 662.73 |
| 07/16/2026 21:57 | 6 | 662.73 |
| 07/16/2026 21:57 | 2 | 662.73 |
| 07/16/2026 21:57 | 1 | 662.73 |
| 07/16/2026 21:57 | 10 | 662.75 |
| 07/16/2026 21:57 | 16 | 662.77 |
| 07/16/2026 21:57 | 52 | 662.77 |
| 07/16/2026 21:57 | 92 | 662.77 |
| 07/16/2026 21:57 | 40 | 662.78 |
| 07/16/2026 21:57 | 6 | 662.79 |
| 07/16/2026 21:57 | 1 | 662.79 |
| 07/16/2026 21:57 | 44 | 662.79 |
| 07/16/2026 21:57 | 51 | 662.80 |
| 07/16/2026 21:57 | 5 | 662.81 |
| 07/16/2026 21:57 | 40 | 662.84 |
| 07/16/2026 21:57 | 1 | 662.84 |
| 07/16/2026 21:57 | 40 | 662.88 |
| 07/16/2026 21:57 | 40 | 662.88 |
| 07/16/2026 21:57 | 20 | 662.81 |
| 07/16/2026 21:57 | 36 | 662.79 |
| 07/16/2026 21:57 | 40 | 662.85 |
| 07/16/2026 21:57 | 38 | 662.85 |
| 07/16/2026 21:57 | 226 | 662.87 |
| 07/16/2026 21:57 | 59 | 662.87 |
| 07/16/2026 21:57 | 25 | 662.82 |
| 07/16/2026 21:57 | 7 | 662.82 |
| 07/16/2026 21:57 | 37 | 662.82 |
| 07/16/2026 21:57 | 1 | 662.82 |
| 07/16/2026 21:57 | 38 | 662.82 |
| 07/16/2026 21:57 | 60 | 662.86 |
| 07/16/2026 21:57 | 40 | 662.86 |
| 07/16/2026 21:57 | 80 | 662.86 |
| 07/16/2026 21:57 | 80 | 662.85 |
| 07/16/2026 21:57 | 54 | 662.85 |
| 07/16/2026 21:57 | 10 | 662.74 |
| 07/16/2026 21:57 | 1 | 662.74 |
| 07/16/2026 21:57 | 35 | 662.79 |
| 07/16/2026 21:57 | 40 | 662.74 |
| 07/16/2026 21:57 | 38 | 662.77 |
| 07/16/2026 21:57 | 20 | 662.78 |
| 07/16/2026 21:57 | 71 | 662.78 |
| 07/16/2026 21:57 | 4 | 662.78 |
| 07/16/2026 21:57 | 40 | 662.78 |
| 07/16/2026 21:57 | 1 | 662.78 |
| 07/16/2026 21:57 | 23 | 662.78 |
| 07/16/2026 21:57 | 89 | 662.87 |
| 07/16/2026 21:57 | 71 | 662.87 |
| 07/16/2026 21:57 | 2 | 662.87 |
| 07/16/2026 21:57 | 120 | 662.87 |
| 07/16/2026 21:57 | 1 | 662.87 |
| 07/16/2026 21:57 | 10 | 662.87 |
| 07/16/2026 21:57 | 1 | 662.87 |
| 07/16/2026 21:57 | 100 | 662.81 |
| 07/16/2026 21:57 | 80 | 662.86 |
| 07/16/2026 21:57 | 20 | 662.83 |
| 07/16/2026 21:57 | 20 | 662.82 |
| 07/16/2026 21:57 | 20 | 662.82 |
| 07/16/2026 21:57 | 25 | 662.74 |
| 07/16/2026 21:57 | 5 | 662.73 |
| 07/16/2026 21:57 | 1 | 662.65 |
| 07/16/2026 21:57 | 30 | 662.65 |
| 07/16/2026 21:57 | 10 | 662.65 |
| 07/16/2026 21:57 | 7 | 662.68 |
| 07/16/2026 21:57 | 40 | 662.72 |
| 07/16/2026 21:57 | 40 | 662.72 |
| 07/16/2026 21:57 | 136 | 662.72 |
| 07/16/2026 21:57 | 11 | 662.72 |
| 07/16/2026 21:57 | 40 | 662.72 |
| 07/16/2026 21:57 | 40 | 662.74 |
| 07/16/2026 21:57 | 40 | 662.74 |
| 07/16/2026 21:57 | 2 | 662.75 |
| 07/16/2026 21:57 | 11 | 662.75 |
| 07/16/2026 21:57 | 42 | 662.75 |
| 07/16/2026 21:57 | 25 | 662.75 |
| 07/16/2026 21:57 | 1 | 662.75 |
| 07/16/2026 21:57 | 4 | 662.75 |
| 07/16/2026 21:57 | 3 | 662.75 |
| 07/16/2026 21:57 | 36 | 662.75 |
| 07/16/2026 21:57 | 4 | 662.75 |
| 07/16/2026 21:57 | 8 | 662.75 |
| 07/16/2026 21:57 | 1 | 662.75 |
| 07/16/2026 21:57 | 12 | 662.75 |
| 07/16/2026 21:57 | 68 | 662.75 |
| 07/16/2026 21:57 | 1 | 662.75 |
| 07/16/2026 21:57 | 1 | 662.75 |
| 07/16/2026 21:57 | 1 | 662.75 |
| 07/16/2026 21:57 | 1 | 662.75 |
| 07/16/2026 21:57 | 4 | 662.75 |
| 07/16/2026 21:57 | 36 | 662.75 |
| 07/16/2026 21:57 | 27 | 662.75 |
| 07/16/2026 21:57 | 1 | 662.75 |
| 07/16/2026 21:57 | 10 | 662.75 |
| 07/16/2026 21:57 | 30 | 662.75 |
| 07/16/2026 21:57 | 40 | 662.81 |
| 07/16/2026 21:57 | 40 | 662.81 |
| 07/16/2026 21:57 | 10 | 662.77 |
| 07/16/2026 21:57 | 40 | 662.81 |
| 07/16/2026 21:57 | 48 | 662.77 |
| 07/16/2026 21:57 | 10 | 662.77 |
| 07/16/2026 21:57 | 40 | 662.78 |
| 07/16/2026 21:57 | 22 | 662.78 |
| 07/16/2026 21:57 | 10 | 662.78 |
| 07/16/2026 21:57 | 1 | 662.775 |
| 07/16/2026 21:57 | 7 | 662.775 |
| 07/16/2026 21:57 | 30 | 662.73 |
| 07/16/2026 21:57 | 10 | 662.76 |
| 07/16/2026 21:57 | 18 | 662.775 |
| 07/16/2026 21:57 | 11 | 662.70 |
| 07/16/2026 21:57 | 14 | 662.76 |
| 07/16/2026 21:57 | 26 | 662.76 |
| 07/16/2026 21:57 | 25 | 662.71 |
| 07/16/2026 21:57 | 40 | 662.76 |
| 07/16/2026 21:57 | 8 | 662.745 |
| 07/16/2026 21:57 | 45 | 662.745 |
| 07/16/2026 21:57 | 37 | 662.745 |
| 07/16/2026 21:57 | 1 | 662.69 |
| 07/16/2026 21:57 | 9 | 662.69 |
| 07/16/2026 21:57 | 1 | 662.69 |
| 07/16/2026 21:57 | 6 | 662.69 |
| 07/16/2026 21:57 | 40 | 662.69 |
| 07/16/2026 21:57 | 9 | 662.69 |
| 07/16/2026 21:57 | 10 | 662.69 |
| 07/16/2026 21:57 | 2 | 662.69 |
| 07/16/2026 21:57 | 3 | 662.69 |
| 07/16/2026 21:57 | 10 | 662.73 |
| 07/16/2026 21:57 | 3 | 662.695 |
| 07/16/2026 21:57 | 5 | 662.695 |
| 07/16/2026 21:57 | 2 | 662.695 |
| 07/16/2026 21:57 | 2 | 662.70 |
| 07/16/2026 21:57 | 40 | 662.70 |
| 07/16/2026 21:57 | 2 | 662.75 |
| 07/16/2026 21:57 | 29 | 662.75 |
| 07/16/2026 21:57 | 9 | 662.75 |
| 07/16/2026 21:57 | 40 | 662.75 |
| 07/16/2026 21:57 | 40 | 662.75 |
| 07/16/2026 21:57 | 40 | 662.75 |
| 07/16/2026 21:57 | 63 | 662.75 |
| 07/16/2026 21:57 | 40 | 662.75 |
| 07/16/2026 21:57 | 40 | 662.75 |
| 07/16/2026 21:57 | 2 | 662.76 |
| 07/16/2026 21:57 | 1 | 662.76 |
| 07/16/2026 21:57 | 40 | 662.76 |
| 07/16/2026 21:57 | 40 | 662.76 |
| 07/16/2026 21:57 | 1 | 662.76 |
| 07/16/2026 21:57 | 40 | 662.76 |
| 07/16/2026 21:57 | 5 | 662.76 |
| 07/16/2026 21:57 | 3 | 662.76 |
| 07/16/2026 21:57 | 32 | 662.76 |
| 07/16/2026 21:57 | 97 | 662.76 |
| 07/16/2026 21:57 | 1 | 662.76 |
| 07/16/2026 21:57 | 102 | 662.76 |
| 07/16/2026 21:57 | 4 | 662.76 |
| 07/16/2026 21:57 | 10 | 662.77 |
| 07/16/2026 21:57 | 10 | 662.78 |
| 07/16/2026 21:57 | 61 | 662.77 |
| 07/16/2026 21:57 | 69 | 662.87 |
| 07/16/2026 21:57 | 3 | 662.80 |
| 07/16/2026 21:57 | 40 | 662.88 |
| 07/16/2026 21:57 | 3 | 662.89 |
| 07/16/2026 21:57 | 40 | 662.89 |
| 07/16/2026 21:57 | 40 | 662.89 |
| 07/16/2026 21:57 | 1 | 662.89 |
| 07/16/2026 21:57 | 40 | 662.89 |
| 07/16/2026 21:57 | 1 | 662.89 |
| 07/16/2026 21:57 | 39 | 662.89 |
| 07/16/2026 21:57 | 2 | 662.89 |
| 07/16/2026 21:57 | 38 | 662.89 |
| 07/16/2026 21:57 | 40 | 662.89 |
| 07/16/2026 21:57 | 82 | 662.90 |
| 07/16/2026 21:57 | 2 | 662.90 |
| 07/16/2026 21:57 | 160 | 662.94 |
| 07/16/2026 21:57 | 160 | 662.94 |
| 07/16/2026 21:57 | 25 | 662.94 |
| 07/16/2026 21:57 | 76 | 662.875 |
| 07/16/2026 21:57 | 15 | 662.89 |
| 07/16/2026 21:57 | 25 | 662.89 |
| 07/16/2026 21:57 | 40 | 662.89 |
| 07/16/2026 21:57 | 5 | 662.89 |
| 07/16/2026 21:57 | 100 | 662.89 |
| 07/16/2026 21:57 | 10 | 662.89 |
| 07/16/2026 21:57 | 40 | 662.89 |
| 07/16/2026 21:57 | 21 | 662.89 |
| 07/16/2026 21:57 | 40 | 662.89 |
| 07/16/2026 21:57 | 1 | 662.89 |
| 07/16/2026 21:57 | 50 | 662.89 |
| 07/16/2026 21:57 | 3 | 662.89 |
| 07/16/2026 21:57 | 10 | 662.94 |
| 07/16/2026 21:57 | 1 | 662.98 |
| 07/16/2026 21:57 | 22 | 663.00 |
| 07/16/2026 21:57 | 26 | 663.00 |
| 07/16/2026 21:57 | 14 | 663.00 |
| 07/16/2026 21:57 | 40 | 663.00 |
| 07/16/2026 21:57 | 42 | 663.00 |
| 07/16/2026 21:57 | 11 | 663.00 |
| 07/16/2026 21:57 | 20 | 663.00 |
| 07/16/2026 21:57 | 20 | 663.00 |
| 07/16/2026 21:57 | 3 | 663.00 |
| 07/16/2026 21:57 | 10 | 663.02 |
| 07/16/2026 21:57 | 41 | 663.01 |
| 07/16/2026 21:57 | 15 | 663.01 |
| 07/16/2026 21:57 | 40 | 663.03 |
| 07/16/2026 21:57 | 1 | 663.06 |
| 07/16/2026 21:57 | 10 | 663.06 |
| 07/16/2026 21:57 | 1 | 663.07 |
| 07/16/2026 21:57 | 40 | 663.07 |
| 07/16/2026 21:57 | 1 | 663.08 |
| 07/16/2026 21:57 | 39 | 663.08 |
| 07/16/2026 21:57 | 1 | 663.08 |
| 07/16/2026 21:57 | 40 | 663.08 |
| 07/16/2026 21:57 | 40 | 663.09 |
| 07/16/2026 21:57 | 40 | 663.09 |
| 07/16/2026 21:57 | 1 | 663.09 |
| 07/16/2026 21:57 | 40 | 663.09 |
| 07/16/2026 21:57 | 40 | 663.09 |
| 07/16/2026 21:57 | 1 | 663.09 |
| 07/16/2026 21:57 | 1 | 663.09 |
| 07/16/2026 21:57 | 1 | 663.09 |
| 07/16/2026 21:57 | 15 | 663.09 |
| 07/16/2026 21:57 | 6 | 663.10 |
| 07/16/2026 21:57 | 4 | 663.10 |
| 07/16/2026 21:57 | 30 | 663.10 |
| 07/16/2026 21:57 | 1 | 663.10 |
| 07/16/2026 21:57 | 7 | 663.10 |
| 07/16/2026 21:57 | 2 | 663.12 |
| 07/16/2026 21:57 | 8 | 663.12 |
| 07/16/2026 21:57 | 116 | 663.12 |
| 07/16/2026 21:57 | 10 | 663.12 |
| 07/16/2026 21:57 | 10 | 663.19 |
| 07/16/2026 21:57 | 25 | 663.14 |
| 07/16/2026 21:57 | 2 | 663.19 |
| 07/16/2026 21:57 | 1 | 663.19 |
| 07/16/2026 21:57 | 13 | 663.17 |
| 07/16/2026 21:57 | 4 | 663.17 |
| 07/16/2026 21:57 | 1 | 663.17 |
| 07/16/2026 21:57 | 10 | 663.17 |
| 07/16/2026 21:57 | 1 | 663.17 |
| 07/16/2026 21:57 | 1 | 663.17 |
| 07/16/2026 21:57 | 11 | 663.17 |
| 07/16/2026 21:57 | 11 | 663.17 |
| 07/16/2026 21:57 | 11 | 663.17 |
| 07/16/2026 21:57 | 7 | 663.17 |
| 07/16/2026 21:57 | 11 | 663.17 |
| 07/16/2026 21:57 | 19 | 663.17 |
| 07/16/2026 21:57 | 2 | 663.09 |
| 07/16/2026 21:57 | 2 | 663.09 |
| 07/16/2026 21:57 | 2 | 663.09 |
| 07/16/2026 21:57 | 2 | 663.09 |
| 07/16/2026 21:57 | 40 | 663.09 |
| 07/16/2026 21:57 | 3 | 663.17 |
| 07/16/2026 21:57 | 3 | 663.17 |
| 07/16/2026 21:57 | 3 | 663.16 |
| 07/16/2026 21:57 | 3 | 663.16 |
| 07/16/2026 21:57 | 40 | 663.15 |
| 07/16/2026 21:57 | 2 | 663.10 |
| 07/16/2026 21:57 | 40 | 663.10 |
| 07/16/2026 21:57 | 2 | 663.10 |
| 07/16/2026 21:57 | 12 | 663.10 |
| 07/16/2026 21:57 | 1 | 663.10 |
| 07/16/2026 21:57 | 27 | 663.10 |
| 07/16/2026 21:57 | 1 | 663.10 |
| 07/16/2026 21:57 | 40 | 663.10 |
| 07/16/2026 21:57 | 40 | 663.11 |
| 07/16/2026 21:57 | 80 | 663.11 |
| 07/16/2026 21:57 | 80 | 663.11 |
| 07/16/2026 21:57 | 40 | 663.175 |
| 07/16/2026 21:57 | 3 | 663.11 |
| 07/16/2026 21:57 | 1 | 663.11 |
| 07/16/2026 21:57 | 1 | 663.11 |
| 07/16/2026 21:57 | 40 | 663.11 |
| 07/16/2026 21:57 | 2 | 663.11 |
| 07/16/2026 21:57 | 1 | 663.12 |
| 07/16/2026 21:57 | 12 | 663.16 |
| 07/16/2026 21:57 | 11 | 663.16 |
| 07/16/2026 21:57 | 1 | 663.16 |
| 07/16/2026 21:57 | 1 | 663.16 |
| 07/16/2026 21:57 | 15 | 663.17 |
| 07/16/2026 21:57 | 25 | 663.17 |
| 07/16/2026 21:57 | 1 | 663.22 |
| 07/16/2026 21:57 | 3 | 663.22 |
| 07/16/2026 21:57 | 1 | 663.22 |
| 07/16/2026 21:57 | 74 | 663.22 |
| 07/16/2026 21:57 | 20 | 663.22 |
| 07/16/2026 21:57 | 40 | 663.22 |
| 07/16/2026 21:57 | 4 | 663.165 |
| 07/16/2026 21:57 | 10 | 663.21 |
| 07/16/2026 21:57 | 13 | 663.21 |
| 07/16/2026 21:57 | 100 | 663.21 |
| 07/16/2026 21:57 | 1 | 663.21 |
| 07/16/2026 21:57 | 100 | 663.21 |
| 07/16/2026 21:57 | 40 | 663.21 |
| 07/16/2026 21:57 | 40 | 663.21 |
| 07/16/2026 21:57 | 40 | 663.21 |
| 07/16/2026 21:57 | 40 | 663.21 |
| 07/16/2026 21:57 | 40 | 663.21 |
| 07/16/2026 21:57 | 40 | 663.21 |
| 07/16/2026 21:57 | 13 | 663.22 |
| 07/16/2026 21:57 | 55 | 663.22 |
| 07/16/2026 21:57 | 25 | 663.22 |
| 07/16/2026 21:57 | 2 | 663.22 |
| 07/16/2026 21:57 | 1 | 663.245 |
| 07/16/2026 21:57 | 32 | 663.28 |
| 07/16/2026 21:57 | 79 | 663.28 |
| 07/16/2026 21:57 | 1 | 663.28 |
| 07/16/2026 21:57 | 1 | 663.28 |
| 07/16/2026 21:57 | 100 | 663.28 |
| 07/16/2026 21:57 | 1 | 663.29 |
| 07/16/2026 21:57 | 320 | 663.33 |
| 07/16/2026 21:57 | 100 | 663.31 |
| 07/16/2026 21:57 | 309 | 663.33 |
| 07/16/2026 21:57 | 1 | 663.33 |
| 07/16/2026 21:57 | 10 | 663.33 |
| 07/16/2026 21:57 | 4 | 663.33 |
| 07/16/2026 21:57 | 5 | 663.32 |
| 07/16/2026 21:57 | 5 | 663.255 |
| 07/16/2026 21:57 | 50 | 663.255 |
| 07/16/2026 21:57 | 5 | 663.255 |
| 07/16/2026 21:57 | 2 | 663.255 |
| 07/16/2026 21:57 | 2 | 663.27 |
| 07/16/2026 21:57 | 5 | 663.25 |
| 07/16/2026 21:57 | 1 | 663.26 |
| 07/16/2026 21:57 | 20 | 663.31 |
| 07/16/2026 21:57 | 40 | 663.31 |
| 07/16/2026 21:57 | 10 | 663.31 |
| 07/16/2026 21:57 | 10 | 663.30 |
| 07/16/2026 21:57 | 10 | 663.29 |
| 07/16/2026 21:57 | 10 | 663.265 |
| 07/16/2026 21:57 | 7 | 663.26 |
| 07/16/2026 21:57 | 40 | 663.30 |
| 07/16/2026 21:57 | 60 | 663.30 |
| 07/16/2026 21:57 | 20 | 663.30 |
| 07/16/2026 21:57 | 40 | 663.30 |
| 07/16/2026 21:57 | 100 | 663.29 |
| 07/16/2026 21:57 | 1 | 663.20 |
| 07/16/2026 21:57 | 20 | 663.26 |
| 07/16/2026 21:57 | 20 | 663.26 |
| 07/16/2026 21:57 | 20 | 663.26 |
| 07/16/2026 21:57 | 20 | 663.24 |
| 07/16/2026 21:57 | 20 | 663.24 |
| 07/16/2026 21:57 | 40 | 663.24 |
| 07/16/2026 21:56 | 16 | 663.23 |
| 07/16/2026 21:56 | 40 | 663.23 |
| 07/16/2026 21:56 | 64 | 663.23 |
| 07/16/2026 21:56 | 40 | 663.23 |
| 07/16/2026 21:56 | 20 | 663.23 |
| 07/16/2026 21:56 | 40 | 663.23 |
| 07/16/2026 21:56 | 31 | 663.23 |
| 07/16/2026 21:56 | 100 | 663.19 |
| 07/16/2026 21:56 | 10 | 663.23 |
| 07/16/2026 21:56 | 39 | 663.23 |
| 07/16/2026 21:56 | 40 | 663.23 |
| 07/16/2026 21:56 | 40 | 663.23 |
| 07/16/2026 21:56 | 40 | 663.23 |
| 07/16/2026 21:56 | 80 | 663.23 |
| 07/16/2026 21:56 | 5 | 663.22 |
| 07/16/2026 21:56 | 33 | 663.22 |
| 07/16/2026 21:56 | 22 | 663.22 |
| 07/16/2026 21:56 | 1 | 663.22 |
| 07/16/2026 21:56 | 10 | 663.22 |
| 07/16/2026 21:56 | 40 | 663.22 |
| 07/16/2026 21:56 | 39 | 663.22 |
| 07/16/2026 21:56 | 40 | 663.22 |
| 07/16/2026 21:56 | 39 | 663.21 |
| 07/16/2026 21:56 | 1 | 663.21 |
| 07/16/2026 21:56 | 10 | 663.21 |
| 07/16/2026 21:56 | 13 | 663.21 |
| 07/16/2026 21:56 | 17 | 663.21 |
| 07/16/2026 21:56 | 1 | 663.21 |
| 07/16/2026 21:56 | 57 | 663.21 |
| 07/16/2026 21:56 | 26 | 663.21 |
| 07/16/2026 21:56 | 40 | 663.21 |
| 07/16/2026 21:56 | 40 | 663.21 |
| 07/16/2026 21:56 | 100 | 663.20 |
| 07/16/2026 21:56 | 1 | 663.15 |
| 07/16/2026 21:56 | 5 | 663.15 |
| 07/16/2026 21:56 | 1 | 663.15 |
| 07/16/2026 21:56 | 40 | 663.21 |
| 07/16/2026 21:56 | 40 | 663.20 |
| 07/16/2026 21:56 | 50 | 663.20 |
| 07/16/2026 21:56 | 18 | 663.19 |
| 07/16/2026 21:56 | 25 | 663.145 |
| 07/16/2026 21:56 | 15 | 663.145 |
| 07/16/2026 21:56 | 40 | 663.145 |
| 07/16/2026 21:56 | 8 | 663.20 |
| 07/16/2026 21:56 | 100 | 663.15 |
| 07/16/2026 21:56 | 47 | 663.19 |
| 07/16/2026 21:56 | 73 | 663.19 |
| 07/16/2026 21:56 | 80 | 663.19 |
| 07/16/2026 21:56 | 20 | 663.19 |
| 07/16/2026 21:56 | 7 | 663.19 |
| 07/16/2026 21:56 | 40 | 663.19 |
| 07/16/2026 21:56 | 47 | 663.18 |
| 07/16/2026 21:56 | 10 | 663.18 |
| 07/16/2026 21:56 | 10 | 663.18 |
| 07/16/2026 21:56 | 1 | 663.16 |
| 07/16/2026 21:56 | 9 | 663.16 |
| 07/16/2026 21:56 | 1 | 663.12 |
| 07/16/2026 21:56 | 40 | 663.095 |
| 07/16/2026 21:56 | 8 | 663.03 |
| 07/16/2026 21:56 | 20 | 663.04 |
| 07/16/2026 21:56 | 20 | 663.05 |
| 07/16/2026 21:56 | 40 | 663.095 |
| 07/16/2026 21:56 | 10 | 663.11 |
| 07/16/2026 21:56 | 11 | 663.11 |
| 07/16/2026 21:56 | 32 | 663.03 |
| 07/16/2026 21:56 | 40 | 663.03 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 10 | 663.00 |
| 07/16/2026 21:56 | 3 | 663.00 |
| 07/16/2026 21:56 | 4 | 663.00 |
| 07/16/2026 21:56 | 5 | 663.01 |
| 07/16/2026 21:56 | 114 | 663.01 |
| 07/16/2026 21:56 | 10 | 663.02 |
| 07/16/2026 21:56 | 76 | 663.04 |
| 07/16/2026 21:56 | 4 | 663.04 |
| 07/16/2026 21:56 | 7 | 663.04 |
| 07/16/2026 21:56 | 151 | 663.05 |
| 07/16/2026 21:56 | 3 | 663.10 |
| 07/16/2026 21:56 | 80 | 663.12 |
| 07/16/2026 21:56 | 1 | 663.12 |
| 07/16/2026 21:56 | 9 | 663.12 |
| 07/16/2026 21:56 | 1 | 663.12 |
| 07/16/2026 21:56 | 30 | 663.12 |
| 07/16/2026 21:56 | 4 | 663.12 |
| 07/16/2026 21:56 | 7 | 663.12 |
| 07/16/2026 21:56 | 40 | 663.12 |
| 07/16/2026 21:56 | 40 | 663.12 |
| 07/16/2026 21:56 | 80 | 663.12 |
| 07/16/2026 21:56 | 38 | 663.12 |
| 07/16/2026 21:56 | 1 | 663.12 |
| 07/16/2026 21:56 | 40 | 663.12 |
| 07/16/2026 21:56 | 67 | 663.18 |
| 07/16/2026 21:56 | 67 | 663.18 |
| 07/16/2026 21:56 | 67 | 663.155 |
| 07/16/2026 21:56 | 34 | 663.18 |
| 07/16/2026 21:56 | 33 | 663.155 |
| 07/16/2026 21:56 | 67 | 663.155 |
| 07/16/2026 21:56 | 42 | 663.18 |
| 07/16/2026 21:56 | 67 | 663.18 |
| 07/16/2026 21:56 | 9 | 663.155 |
| 07/16/2026 21:56 | 41 | 663.155 |
| 07/16/2026 21:56 | 79 | 663.14 |
| 07/16/2026 21:56 | 1 | 663.14 |
| 07/16/2026 21:56 | 11 | 663.14 |
| 07/16/2026 21:56 | 1 | 663.14 |
| 07/16/2026 21:56 | 67 | 663.18 |
| 07/16/2026 21:56 | 67 | 663.18 |
| 07/16/2026 21:56 | 40 | 663.17 |
| 07/16/2026 21:56 | 3 | 663.15 |
| 07/16/2026 21:56 | 10 | 663.15 |
| 07/16/2026 21:56 | 67 | 663.15 |
| 07/16/2026 21:56 | 10 | 663.15 |
| 07/16/2026 21:56 | 2 | 663.15 |
| 07/16/2026 21:56 | 44 | 663.14 |
| 07/16/2026 21:56 | 36 | 663.14 |
| 07/16/2026 21:56 | 4 | 663.14 |
| 07/16/2026 21:56 | 1 | 663.14 |
| 07/16/2026 21:56 | 75 | 663.14 |
| 07/16/2026 21:56 | 53 | 663.14 |
| 07/16/2026 21:56 | 10 | 663.14 |
| 07/16/2026 21:56 | 10 | 663.14 |
| 07/16/2026 21:56 | 40 | 663.14 |
| 07/16/2026 21:56 | 85 | 663.13 |
| 07/16/2026 21:56 | 10 | 663.13 |
| 07/16/2026 21:56 | 25 | 663.13 |
| 07/16/2026 21:56 | 11 | 663.03 |
| 07/16/2026 21:56 | 1 | 663.03 |
| 07/16/2026 21:56 | 13 | 663.03 |
| 07/16/2026 21:56 | 87 | 663.03 |
| 07/16/2026 21:56 | 4 | 663.03 |
| 07/16/2026 21:56 | 2 | 663.03 |
| 07/16/2026 21:56 | 1 | 663.03 |
| 07/16/2026 21:56 | 4 | 663.03 |
| 07/16/2026 21:56 | 13 | 663.03 |
| 07/16/2026 21:56 | 1 | 663.03 |
| 07/16/2026 21:56 | 10 | 663.085 |
| 07/16/2026 21:56 | 10 | 663.085 |
| 07/16/2026 21:56 | 10 | 663.085 |
| 07/16/2026 21:56 | 10 | 663.085 |
| 07/16/2026 21:56 | 40 | 663.085 |
| 07/16/2026 21:56 | 74 | 663.04 |
| 07/16/2026 21:56 | 170 | 663.05 |
| 07/16/2026 21:56 | 100 | 663.06 |
| 07/16/2026 21:56 | 2 | 663.12 |
| 07/16/2026 21:56 | 14 | 663.11 |
| 07/16/2026 21:56 | 1 | 663.11 |
| 07/16/2026 21:56 | 40 | 663.11 |
| 07/16/2026 21:56 | 40 | 663.11 |
| 07/16/2026 21:56 | 87 | 663.11 |
| 07/16/2026 21:56 | 3 | 663.11 |
| 07/16/2026 21:56 | 20 | 663.11 |
| 07/16/2026 21:56 | 82 | 663.10 |
| 07/16/2026 21:56 | 18 | 663.10 |
| 07/16/2026 21:56 | 64 | 663.10 |
| 07/16/2026 21:56 | 18 | 663.10 |
| 07/16/2026 21:56 | 18 | 663.10 |
| 07/16/2026 21:56 | 40 | 663.03 |
| 07/16/2026 21:56 | 5 | 662.98 |
| 07/16/2026 21:56 | 102 | 662.97 |
| 07/16/2026 21:56 | 48 | 663.11 |
| 07/16/2026 21:56 | 40 | 663.11 |
| 07/16/2026 21:56 | 2 | 663.10 |
| 07/16/2026 21:56 | 100 | 663.09 |
| 07/16/2026 21:56 | 40 | 663.09 |
| 07/16/2026 21:56 | 2 | 663.06 |
| 07/16/2026 21:56 | 40 | 663.04 |
| 07/16/2026 21:56 | 40 | 662.965 |
| 07/16/2026 21:56 | 26 | 663.01 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 1 | 662.965 |
| 07/16/2026 21:56 | 59 | 662.965 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 20 | 662.98 |
| 07/16/2026 21:56 | 6 | 662.98 |
| 07/16/2026 21:56 | 11 | 663.00 |
| 07/16/2026 21:56 | 15 | 663.00 |
| 07/16/2026 21:56 | 25 | 663.00 |
| 07/16/2026 21:56 | 21 | 663.00 |
| 07/16/2026 21:56 | 11 | 663.00 |
| 07/16/2026 21:56 | 25 | 663.00 |
| 07/16/2026 21:56 | 34 | 663.00 |
| 07/16/2026 21:56 | 16 | 663.00 |
| 07/16/2026 21:56 | 21 | 663.00 |
| 07/16/2026 21:56 | 170 | 662.94 |
| 07/16/2026 21:56 | 40 | 662.87 |
| 07/16/2026 21:56 | 40 | 662.87 |
| 07/16/2026 21:56 | 40 | 662.88 |
| 07/16/2026 21:56 | 40 | 662.88 |
| 07/16/2026 21:56 | 80 | 662.92 |
| 07/16/2026 21:56 | 1 | 662.92 |
| 07/16/2026 21:56 | 20 | 662.93 |
| 07/16/2026 21:56 | 1 | 662.93 |
| 07/16/2026 21:56 | 40 | 662.95 |
| 07/16/2026 21:56 | 170 | 662.98 |
| 07/16/2026 21:56 | 38 | 663.00 |
| 07/16/2026 21:56 | 9 | 663.00 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 10 | 663.00 |
| 07/16/2026 21:56 | 7 | 663.00 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 40 | 663.00 |
| 07/16/2026 21:56 | 6 | 663.00 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 339 | 663.00 |
| 07/16/2026 21:56 | 1 | 663.05 |
| 07/16/2026 21:56 | 17 | 663.01 |
| 07/16/2026 21:56 | 13 | 663.01 |
| 07/16/2026 21:56 | 1 | 663.01 |
| 07/16/2026 21:56 | 2 | 663.01 |
| 07/16/2026 21:56 | 10 | 663.01 |
| 07/16/2026 21:56 | 40 | 663.01 |
| 07/16/2026 21:56 | 10 | 663.08 |
| 07/16/2026 21:56 | 10 | 663.08 |
| 07/16/2026 21:56 | 3 | 663.07 |
| 07/16/2026 21:56 | 1 | 663.07 |
| 07/16/2026 21:56 | 100 | 663.05 |
| 07/16/2026 21:56 | 3 | 663.02 |
| 07/16/2026 21:56 | 21 | 663.01 |
| 07/16/2026 21:56 | 19 | 663.02 |
| 07/16/2026 21:56 | 40 | 663.02 |
| 07/16/2026 21:56 | 10 | 663.04 |
| 07/16/2026 21:56 | 9 | 663.04 |
| 07/16/2026 21:56 | 20 | 663.04 |
| 07/16/2026 21:56 | 47 | 663.03 |
| 07/16/2026 21:56 | 18 | 663.03 |
| 07/16/2026 21:56 | 100 | 663.03 |
| 07/16/2026 21:56 | 40 | 663.03 |
| 07/16/2026 21:56 | 201 | 663.03 |
| 07/16/2026 21:56 | 80 | 663.03 |
| 07/16/2026 21:56 | 10 | 663.03 |
| 07/16/2026 21:56 | 15 | 663.03 |
| 07/16/2026 21:56 | 10 | 663.03 |
| 07/16/2026 21:56 | 60 | 663.03 |
| 07/16/2026 21:56 | 176 | 663.02 |
| 07/16/2026 21:56 | 200 | 663.00 |
| 07/16/2026 21:56 | 74 | 662.90 |
| 07/16/2026 21:56 | 10 | 662.94 |
| 07/16/2026 21:56 | 40 | 662.96 |
| 07/16/2026 21:56 | 20 | 663.00 |
| 07/16/2026 21:56 | 10 | 662.99 |
| 07/16/2026 21:56 | 9 | 662.99 |
| 07/16/2026 21:56 | 60 | 662.99 |
| 07/16/2026 21:56 | 40 | 662.97 |
| 07/16/2026 21:56 | 40 | 662.97 |
| 07/16/2026 21:56 | 40 | 662.95 |
| 07/16/2026 21:56 | 39 | 662.95 |
| 07/16/2026 21:56 | 1 | 662.95 |
| 07/16/2026 21:56 | 35 | 662.95 |
| 07/16/2026 21:56 | 40 | 662.95 |
| 07/16/2026 21:56 | 40 | 662.94 |
| 07/16/2026 21:56 | 40 | 662.94 |
| 07/16/2026 21:56 | 10 | 662.92 |
| 07/16/2026 21:56 | 4 | 662.92 |
| 07/16/2026 21:56 | 2 | 662.92 |
| 07/16/2026 21:56 | 1 | 662.92 |
| 07/16/2026 21:56 | 11 | 662.92 |
| 07/16/2026 21:56 | 17 | 662.91 |
| 07/16/2026 21:56 | 28 | 662.91 |
| 07/16/2026 21:56 | 25 | 662.91 |
| 07/16/2026 21:56 | 30 | 662.785 |
| 07/16/2026 21:56 | 67 | 662.785 |
| 07/16/2026 21:56 | 40 | 662.79 |
| 07/16/2026 21:56 | 1 | 662.75 |
| 07/16/2026 21:56 | 69 | 662.75 |
| 07/16/2026 21:56 | 13 | 662.75 |
| 07/16/2026 21:56 | 9 | 662.75 |
| 07/16/2026 21:56 | 9 | 662.77 |
| 07/16/2026 21:56 | 31 | 662.77 |
| 07/16/2026 21:56 | 13 | 662.79 |
| 07/16/2026 21:56 | 40 | 662.79 |
| 07/16/2026 21:56 | 13 | 662.82 |
| 07/16/2026 21:56 | 13 | 662.82 |
| 07/16/2026 21:56 | 3 | 662.82 |
| 07/16/2026 21:56 | 1 | 662.82 |
| 07/16/2026 21:56 | 41 | 662.82 |
| 07/16/2026 21:56 | 24 | 662.85 |
| 07/16/2026 21:56 | 16 | 662.85 |
| 07/16/2026 21:56 | 56 | 662.82 |
| 07/16/2026 21:56 | 13 | 662.82 |
| 07/16/2026 21:56 | 11 | 662.82 |
| 07/16/2026 21:56 | 20 | 662.89 |
| 07/16/2026 21:56 | 20 | 662.855 |
| 07/16/2026 21:56 | 20 | 662.855 |
| 07/16/2026 21:56 | 20 | 662.855 |
| 07/16/2026 21:56 | 20 | 662.855 |
| 07/16/2026 21:56 | 11 | 662.855 |
| 07/16/2026 21:56 | 3 | 662.79 |
| 07/16/2026 21:56 | 11 | 662.79 |
| 07/16/2026 21:56 | 11 | 662.79 |
| 07/16/2026 21:56 | 4 | 662.83 |
| 07/16/2026 21:56 | 10 | 662.83 |
| 07/16/2026 21:56 | 22 | 662.85 |
| 07/16/2026 21:56 | 19 | 662.83 |
| 07/16/2026 21:56 | 20 | 662.76 |
| 07/16/2026 21:56 | 8 | 662.76 |
| 07/16/2026 21:56 | 1 | 662.76 |
| 07/16/2026 21:56 | 9 | 662.76 |
| 07/16/2026 21:56 | 14 | 662.76 |
| 07/16/2026 21:56 | 10 | 662.76 |
| 07/16/2026 21:56 | 114 | 662.84 |
| 07/16/2026 21:56 | 16 | 662.835 |
| 07/16/2026 21:56 | 40 | 662.835 |
| 07/16/2026 21:56 | 26 | 662.76 |
| 07/16/2026 21:56 | 13 | 662.76 |
| 07/16/2026 21:56 | 12 | 662.77 |
| 07/16/2026 21:56 | 1 | 662.77 |
| 07/16/2026 21:56 | 1 | 662.79 |
| 07/16/2026 21:56 | 40 | 662.88 |
| 07/16/2026 21:56 | 63 | 662.88 |
| 07/16/2026 21:56 | 50 | 662.90 |
| 07/16/2026 21:56 | 4 | 662.90 |
| 07/16/2026 21:56 | 40 | 662.91 |
| 07/16/2026 21:56 | 40 | 662.95 |
| 07/16/2026 21:56 | 1 | 662.96 |
| 07/16/2026 21:56 | 7 | 662.97 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 40 | 663.00 |
| 07/16/2026 21:56 | 20 | 663.00 |
| 07/16/2026 21:56 | 40 | 663.00 |
| 07/16/2026 21:56 | 11 | 663.00 |
| 07/16/2026 21:56 | 40 | 663.00 |
| 07/16/2026 21:56 | 40 | 663.00 |
| 07/16/2026 21:56 | 11 | 663.00 |
| 07/16/2026 21:56 | 11 | 663.00 |
| 07/16/2026 21:56 | 40 | 663.00 |
| 07/16/2026 21:56 | 10 | 663.00 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 40 | 663.00 |
| 07/16/2026 21:56 | 10 | 663.09 |
| 07/16/2026 21:56 | 10 | 663.04 |
| 07/16/2026 21:56 | 61 | 663.06 |
| 07/16/2026 21:56 | 39 | 663.06 |
| 07/16/2026 21:56 | 1 | 663.06 |
| 07/16/2026 21:56 | 9 | 663.06 |
| 07/16/2026 21:56 | 10 | 663.06 |
| 07/16/2026 21:56 | 12 | 663.13 |
| 07/16/2026 21:56 | 20 | 663.12 |
| 07/16/2026 21:56 | 1 | 663.06 |
| 07/16/2026 21:56 | 100 | 663.07 |
| 07/16/2026 21:56 | 75 | 663.07 |
| 07/16/2026 21:56 | 25 | 663.07 |
| 07/16/2026 21:56 | 180 | 663.13 |
| 07/16/2026 21:56 | 14 | 663.13 |
| 07/16/2026 21:56 | 11 | 663.04 |
| 07/16/2026 21:56 | 20 | 663.04 |
| 07/16/2026 21:56 | 40 | 663.05 |
| 07/16/2026 21:56 | 25 | 663.08 |
| 07/16/2026 21:56 | 1 | 663.08 |
| 07/16/2026 21:56 | 26 | 663.07 |
| 07/16/2026 21:56 | 12 | 663.07 |
| 07/16/2026 21:56 | 26 | 663.07 |
| 07/16/2026 21:56 | 26 | 663.04 |
| 07/16/2026 21:56 | 5 | 663.05 |
| 07/16/2026 21:56 | 4 | 662.98 |
| 07/16/2026 21:56 | 5 | 662.98 |
| 07/16/2026 21:56 | 6 | 662.98 |
| 07/16/2026 21:56 | 4 | 662.96 |
| 07/16/2026 21:56 | 2 | 662.96 |
| 07/16/2026 21:56 | 1 | 662.96 |
| 07/16/2026 21:56 | 40 | 662.96 |
| 07/16/2026 21:56 | 40 | 662.98 |
| 07/16/2026 21:56 | 9 | 662.98 |
| 07/16/2026 21:56 | 9 | 662.98 |
| 07/16/2026 21:56 | 1 | 662.98 |
| 07/16/2026 21:56 | 9 | 662.98 |
| 07/16/2026 21:56 | 10 | 662.98 |
| 07/16/2026 21:56 | 100 | 662.99 |
| 07/16/2026 21:56 | 1 | 662.97 |
| 07/16/2026 21:56 | 18 | 663.01 |
| 07/16/2026 21:56 | 19 | 663.01 |
| 07/16/2026 21:56 | 40 | 663.01 |
| 07/16/2026 21:56 | 14 | 663.01 |
| 07/16/2026 21:56 | 11 | 663.01 |
| 07/16/2026 21:56 | 11 | 663.04 |
| 07/16/2026 21:56 | 11 | 663.04 |
| 07/16/2026 21:56 | 12 | 663.04 |
| 07/16/2026 21:56 | 1 | 663.04 |
| 07/16/2026 21:56 | 8 | 663.05 |
| 07/16/2026 21:56 | 40 | 662.98 |
| 07/16/2026 21:56 | 1 | 663.00 |
| 07/16/2026 21:56 | 40 | 663.06 |
| 07/16/2026 21:56 | 40 | 663.06 |
| 07/16/2026 21:56 | 8 | 663.06 |
| 07/16/2026 21:56 | 9 | 663.06 |
| 07/16/2026 21:56 | 1 | 663.07 |
| 07/16/2026 21:56 | 79 | 663.07 |
| 07/16/2026 21:56 | 1 | 663.07 |
| 07/16/2026 21:56 | 3 | 663.06 |
| 07/16/2026 21:56 | 9 | 663.06 |
| 07/16/2026 21:56 | 49 | 663.09 |
| 07/16/2026 21:56 | 28 | 663.07 |
| 07/16/2026 21:56 | 52 | 663.07 |
| 07/16/2026 21:56 | 12 | 663.07 |
| 07/16/2026 21:56 | 6 | 663.075 |
| 07/16/2026 21:56 | 34 | 663.08 |
| 07/16/2026 21:56 | 19 | 663.08 |
| 07/16/2026 21:56 | 15 | 663.08 |
| 07/16/2026 21:56 | 1 | 663.08 |
| 07/16/2026 21:56 | 1 | 663.08 |
| 07/16/2026 21:56 | 100 | 663.08 |
| 07/16/2026 21:56 | 23 | 663.08 |
| 07/16/2026 21:56 | 12 | 663.08 |
| 07/16/2026 21:56 | 143 | 663.08 |
| 07/16/2026 21:56 | 100 | 663.14 |
| 07/16/2026 21:56 | 40 | 663.15 |
| 07/16/2026 21:56 | 1 | 663.14 |
| 07/16/2026 21:56 | 12 | 663.13 |
| 07/16/2026 21:56 | 100 | 663.14 |
| 07/16/2026 21:56 | 13 | 663.13 |
| 07/16/2026 21:56 | 12 | 663.14 |
| 07/16/2026 21:56 | 14 | 663.14 |
| 07/16/2026 21:56 | 1 | 663.14 |
| 07/16/2026 21:56 | 9 | 663.14 |
| 07/16/2026 21:56 | 100 | 663.14 |
| 07/16/2026 21:56 | 80 | 663.17 |
| 07/16/2026 21:56 | 1 | 663.17 |
| 07/16/2026 21:56 | 80 | 663.17 |
| 07/16/2026 21:56 | 5 | 663.17 |
| 07/16/2026 21:56 | 20 | 663.17 |
| 07/16/2026 21:56 | 134 | 663.17 |
| 07/16/2026 21:56 | 46 | 663.17 |
| 07/16/2026 21:56 | 80 | 663.17 |
| 07/16/2026 21:56 | 100 | 663.16 |
| 07/16/2026 21:56 | 100 | 663.16 |
| 07/16/2026 21:56 | 100 | 663.16 |
| 07/16/2026 21:56 | 20 | 663.15 |
| 07/16/2026 21:56 | 21 | 663.01 |
| 07/16/2026 21:56 | 39 | 663.075 |
| 07/16/2026 21:56 | 1 | 663.075 |
| 07/16/2026 21:56 | 40 | 663.065 |
| 07/16/2026 21:56 | 3 | 663.065 |
| 07/16/2026 21:56 | 37 | 663.065 |
| 07/16/2026 21:56 | 3 | 663.065 |
| 07/16/2026 21:56 | 3 | 663.065 |
| 07/16/2026 21:56 | 14 | 663.065 |
| 07/16/2026 21:56 | 20 | 663.065 |
| 07/16/2026 21:56 | 40 | 663.065 |
| 07/16/2026 21:56 | 40 | 663.065 |
| 07/16/2026 21:56 | 1 | 663.08 |
| 07/16/2026 21:56 | 40 | 662.99 |
| 07/16/2026 21:56 | 54 | 663.01 |
| 07/16/2026 21:56 | 40 | 663.00 |
| 07/16/2026 21:56 | 40 | 663.065 |
| 07/16/2026 21:56 | 80 | 663.01 |
| 07/16/2026 21:56 | 55 | 662.98 |
| 07/16/2026 21:56 | 10 | 663.01 |
| 07/16/2026 21:56 | 40 | 663.07 |
| 07/16/2026 21:56 | 10 | 662.98 |
| 07/16/2026 21:56 | 60 | 663.07 |
| 07/16/2026 21:56 | 5 | 663.075 |
| 07/16/2026 21:56 | 10 | 662.98 |
| 07/16/2026 21:56 | 33 | 663.03 |
| 07/16/2026 21:56 | 27 | 663.10 |
| 07/16/2026 21:56 | 5 | 662.93 |
| 07/16/2026 21:56 | 28 | 662.89 |
| 07/16/2026 21:56 | 1 | 662.89 |
| 07/16/2026 21:56 | 100 | 662.90 |
| 07/16/2026 21:56 | 10 | 662.90 |
| 07/16/2026 21:56 | 40 | 663.00 |
| 07/16/2026 21:56 | 2 | 663.00 |
| 07/16/2026 21:56 | 2 | 663.06 |
| 07/16/2026 21:56 | 2 | 663.06 |
| 07/16/2026 21:56 | 20 | 663.06 |
| 07/16/2026 21:56 | 10 | 663.06 |
| 07/16/2026 21:56 | 1 | 663.06 |
| 07/16/2026 21:56 | 10 | 663.06 |
| 07/16/2026 21:56 | 40 | 663.06 |
| 07/16/2026 21:56 | 40 | 663.06 |
| 07/16/2026 21:56 | 8 | 663.06 |
| 07/16/2026 21:56 | 10 | 663.08 |
| 07/16/2026 21:56 | 32 | 663.06 |
| 07/16/2026 21:56 | 8 | 663.06 |
| 07/16/2026 21:56 | 32 | 663.06 |
| 07/16/2026 21:56 | 40 | 663.06 |
| 07/16/2026 21:56 | 8 | 663.06 |
| 07/16/2026 21:56 | 40 | 663.06 |
| 07/16/2026 21:56 | 13 | 663.11 |
| 07/16/2026 21:56 | 25 | 663.11 |
| 07/16/2026 21:56 | 79 | 663.03 |
| 07/16/2026 21:56 | 9 | 663.05 |
| 07/16/2026 21:56 | 50 | 663.07 |
| 07/16/2026 21:56 | 5 | 663.07 |
| 07/16/2026 21:56 | 3 | 663.08 |
| 07/16/2026 21:56 | 40 | 663.11 |
| 07/16/2026 21:56 | 40 | 663.11 |
| 07/16/2026 21:56 | 40 | 663.11 |
| 07/16/2026 21:56 | 14 | 663.12 |
| 07/16/2026 21:56 | 1 | 663.19 |
| 07/16/2026 21:56 | 160 | 663.12 |
| 07/16/2026 21:56 | 2 | 663.17 |
| 07/16/2026 21:56 | 40 | 663.17 |
| 07/16/2026 21:56 | 40 | 663.17 |
| 07/16/2026 21:56 | 40 | 663.17 |
| 07/16/2026 21:56 | 6 | 663.26 |
| 07/16/2026 21:56 | 40 | 663.22 |
| 07/16/2026 21:56 | 40 | 663.26 |
| 07/16/2026 21:56 | 7 | 663.26 |
| 07/16/2026 21:56 | 8 | 663.26 |
| 07/16/2026 21:56 | 10 | 663.30 |
| 07/16/2026 21:56 | 11 | 663.30 |
| 07/16/2026 21:56 | 100 | 663.30 |
| 07/16/2026 21:56 | 8 | 663.30 |
| 07/16/2026 21:56 | 27 | 663.30 |
| 07/16/2026 21:56 | 53 | 663.30 |
| 07/16/2026 21:56 | 6 | 663.30 |
| 07/16/2026 21:56 | 100 | 663.34 |
| 07/16/2026 21:56 | 20 | 663.34 |
| 07/16/2026 21:56 | 80 | 663.34 |
| 07/16/2026 21:56 | 10 | 663.38 |
| 07/16/2026 21:56 | 10 | 663.38 |
| 07/16/2026 21:56 | 10 | 663.38 |
| 07/16/2026 21:56 | 100 | 663.38 |
| 07/16/2026 21:56 | 18 | 663.38 |
| 07/16/2026 21:56 | 22 | 663.38 |
| 07/16/2026 21:56 | 10 | 663.35 |
| 07/16/2026 21:56 | 15 | 663.30 |
| 07/16/2026 21:56 | 10 | 663.30 |
| 07/16/2026 21:56 | 7 | 663.22 |
| 07/16/2026 21:56 | 7 | 663.22 |
| 07/16/2026 21:56 | 8 | 663.22 |
| 07/16/2026 21:56 | 3 | 663.22 |
| 07/16/2026 21:56 | 7 | 663.22 |
| 07/16/2026 21:56 | 2 | 663.23 |
| 07/16/2026 21:56 | 3 | 663.23 |
| 07/16/2026 21:56 | 40 | 663.275 |
| 07/16/2026 21:56 | 14 | 663.23 |
| 07/16/2026 21:56 | 1 | 663.30 |
| 07/16/2026 21:56 | 19 | 663.30 |
| 07/16/2026 21:56 | 25 | 663.28 |
| 07/16/2026 21:56 | 250 | 663.27 |
| 07/16/2026 21:56 | 9 | 663.22 |
| 07/16/2026 21:56 | 9 | 663.22 |
| 07/16/2026 21:56 | 9 | 663.22 |
| 07/16/2026 21:56 | 1 | 663.22 |
| 07/16/2026 21:56 | 1 | 663.36 |
| 07/16/2026 21:56 | 11 | 663.33 |
| 07/16/2026 21:56 | 10 | 663.31 |
| 07/16/2026 21:56 | 40 | 663.31 |
| 07/16/2026 21:56 | 16 | 663.27 |
| 07/16/2026 21:56 | 7 | 663.27 |
| 07/16/2026 21:56 | 9 | 663.16 |
| 07/16/2026 21:56 | 27 | 663.17 |
| 07/16/2026 21:56 | 13 | 663.17 |
| 07/16/2026 21:56 | 15 | 663.17 |
| 07/16/2026 21:56 | 760 | 663.15 |
| 07/16/2026 21:56 | 6 | 663.13 |
| 07/16/2026 21:56 | 2 | 663.15 |
| 07/16/2026 21:56 | 6 | 663.15 |
| 07/16/2026 21:56 | 24 | 663.15 |
| 07/16/2026 21:56 | 1 | 663.15 |
| 07/16/2026 21:56 | 40 | 663.15 |
| 07/16/2026 21:56 | 79 | 663.15 |
| 07/16/2026 21:56 | 1 | 663.15 |
| 07/16/2026 21:56 | 34 | 663.21 |
| 07/16/2026 21:56 | 40 | 663.21 |
| 07/16/2026 21:56 | 9 | 663.21 |
| 07/16/2026 21:56 | 40 | 663.21 |
| 07/16/2026 21:56 | 40 | 663.26 |
| 07/16/2026 21:56 | 100 | 663.26 |
| 07/16/2026 21:56 | 22 | 663.26 |
| 07/16/2026 21:56 | 1 | 663.21 |
| 07/16/2026 21:56 | 24 | 663.21 |
| 07/16/2026 21:56 | 16 | 663.21 |
| 07/16/2026 21:56 | 100 | 663.21 |
| 07/16/2026 21:56 | 8 | 663.21 |
| 07/16/2026 21:56 | 9 | 663.21 |
| 07/16/2026 21:56 | 25 | 663.22 |
| 07/16/2026 21:56 | 5 | 663.26 |
| 07/16/2026 21:56 | 40 | 663.27 |
| 07/16/2026 21:56 | 15 | 663.27 |
| 07/16/2026 21:56 | 40 | 663.27 |
| 07/16/2026 21:56 | 40 | 663.27 |
| 07/16/2026 21:56 | 4 | 663.27 |
| 07/16/2026 21:56 | 28 | 663.27 |
| 07/16/2026 21:56 | 1 | 663.27 |
| 07/16/2026 21:56 | 7 | 663.27 |
| 07/16/2026 21:56 | 21 | 663.28 |
| 07/16/2026 21:56 | 19 | 663.28 |
| 07/16/2026 21:56 | 8 | 663.28 |
| 07/16/2026 21:56 | 8 | 663.28 |
| 07/16/2026 21:56 | 32 | 663.28 |
| 07/16/2026 21:56 | 1 | 663.28 |
| 07/16/2026 21:56 | 10 | 663.28 |
| 07/16/2026 21:56 | 18 | 663.28 |
| 07/16/2026 21:56 | 9 | 663.28 |
| 07/16/2026 21:56 | 10 | 663.28 |
| 07/16/2026 21:56 | 15 | 663.34 |
| 07/16/2026 21:56 | 25 | 663.34 |
| 07/16/2026 21:56 | 1 | 663.355 |
| 07/16/2026 21:56 | 1 | 663.41 |
| 07/16/2026 21:56 | 43 | 663.41 |
| 07/16/2026 21:56 | 7 | 663.41 |
| 07/16/2026 21:56 | 23 | 663.41 |
| 07/16/2026 21:56 | 5 | 663.41 |
| 07/16/2026 21:56 | 15 | 663.41 |
| 07/16/2026 21:56 | 4 | 663.27 |
| 07/16/2026 21:56 | 1 | 663.28 |
| 07/16/2026 21:56 | 35 | 663.32 |
| 07/16/2026 21:56 | 80 | 663.34 |
| 07/16/2026 21:56 | 1 | 663.32 |
| 07/16/2026 21:56 | 4 | 663.32 |
| 07/16/2026 21:56 | 8 | 663.33 |
| 07/16/2026 21:56 | 5 | 663.33 |
| 07/16/2026 21:56 | 7 | 663.32 |
| 07/16/2026 21:56 | 11 | 663.35 |
| 07/16/2026 21:56 | 2 | 663.33 |
| 07/16/2026 21:56 | 2 | 663.33 |
| 07/16/2026 21:56 | 40 | 663.32 |
| 07/16/2026 21:56 | 9 | 663.32 |
| 07/16/2026 21:56 | 40 | 663.33 |
| 07/16/2026 21:56 | 1 | 663.33 |
| 07/16/2026 21:56 | 1 | 663.33 |
| 07/16/2026 21:56 | 1 | 663.33 |
| 07/16/2026 21:56 | 40 | 663.33 |
| 07/16/2026 21:56 | 23 | 663.33 |
| 07/16/2026 21:56 | 12 | 663.33 |
| 07/16/2026 21:56 | 8 | 663.33 |
| 07/16/2026 21:56 | 4 | 663.33 |
| 07/16/2026 21:56 | 1 | 663.33 |
| 07/16/2026 21:56 | 40 | 663.40 |
| 07/16/2026 21:56 | 20 | 663.35 |
| 07/16/2026 21:56 | 10 | 663.35 |
| 07/16/2026 21:56 | 10 | 663.35 |
| 07/16/2026 21:56 | 23 | 663.40 |
| 07/16/2026 21:56 | 15 | 663.45 |
| 07/16/2026 21:56 | 7 | 663.45 |
| 07/16/2026 21:56 | 22 | 663.43 |
| 07/16/2026 21:56 | 3 | 663.38 |
| 07/16/2026 21:56 | 2 | 663.28 |
| 07/16/2026 21:56 | 5 | 663.28 |
| 07/16/2026 21:56 | 4 | 663.28 |
| 07/16/2026 21:56 | 102 | 663.28 |
| 07/16/2026 21:56 | 40 | 663.28 |
| 07/16/2026 21:56 | 40 | 663.29 |
| 07/16/2026 21:56 | 2 | 663.29 |
| 07/16/2026 21:56 | 9 | 663.29 |
| 07/16/2026 21:56 | 7 | 663.29 |
| 07/16/2026 21:56 | 1 | 663.29 |
| 07/16/2026 21:56 | 45 | 663.29 |
| 07/16/2026 21:56 | 6 | 663.29 |
| 07/16/2026 21:56 | 7 | 663.29 |
| 07/16/2026 21:56 | 8 | 663.29 |
| 07/16/2026 21:56 | 1 | 663.365 |
| 07/16/2026 21:55 | 38 | 663.29 |
| 07/16/2026 21:55 | 2 | 663.29 |
| 07/16/2026 21:55 | 2 | 663.29 |
| 07/16/2026 21:55 | 1 | 663.29 |
| 07/16/2026 21:55 | 2 | 663.29 |
| 07/16/2026 21:55 | 40 | 663.34 |
| 07/16/2026 21:55 | 2 | 663.34 |
| 07/16/2026 21:55 | 6 | 663.34 |
| 07/16/2026 21:55 | 3 | 663.34 |
| 07/16/2026 21:55 | 2 | 663.34 |
| 07/16/2026 21:55 | 2 | 663.34 |
| 07/16/2026 21:55 | 17 | 663.34 |
| 07/16/2026 21:55 | 10 | 663.41 |
| 07/16/2026 21:55 | 10 | 663.34 |
| 07/16/2026 21:55 | 3 | 663.43 |
| 07/16/2026 21:55 | 9 | 663.43 |
| 07/16/2026 21:55 | 100 | 663.43 |
| 07/16/2026 21:55 | 9 | 663.40 |
| 07/16/2026 21:55 | 8 | 663.40 |
| 07/16/2026 21:55 | 10 | 663.40 |
| 07/16/2026 21:55 | 10 | 663.38 |
| 07/16/2026 21:55 | 9 | 663.40 |
| 07/16/2026 21:55 | 9 | 663.40 |
| 07/16/2026 21:55 | 40 | 663.40 |
| 07/16/2026 21:55 | 40 | 663.40 |
| 07/16/2026 21:55 | 6 | 663.40 |
| 07/16/2026 21:55 | 9 | 663.40 |
| 07/16/2026 21:55 | 80 | 663.40 |
| 07/16/2026 21:55 | 1 | 663.40 |
| 07/16/2026 21:55 | 8 | 663.44 |
| 07/16/2026 21:55 | 1 | 663.44 |
| 07/16/2026 21:55 | 9 | 663.44 |
| 07/16/2026 21:55 | 4 | 663.44 |
| 07/16/2026 21:55 | 72 | 663.47 |
| 07/16/2026 21:55 | 100 | 663.41 |
| 07/16/2026 21:55 | 10 | 663.41 |
| 07/16/2026 21:55 | 6 | 663.45 |
| 07/16/2026 21:55 | 11 | 663.41 |
| 07/16/2026 21:55 | 9 | 663.41 |
| 07/16/2026 21:55 | 3 | 663.41 |
| 07/16/2026 21:55 | 10 | 663.47 |
| 07/16/2026 21:55 | 1 | 663.41 |
| 07/16/2026 21:55 | 2 | 663.43 |
| 07/16/2026 21:55 | 3 | 663.43 |
| 07/16/2026 21:55 | 16 | 663.49 |
| 07/16/2026 21:55 | 23 | 663.49 |
| 07/16/2026 21:55 | 5 | 663.49 |
| 07/16/2026 21:55 | 1 | 663.49 |
| 07/16/2026 21:55 | 6 | 663.49 |
| 07/16/2026 21:55 | 9 | 663.49 |
| 07/16/2026 21:55 | 1 | 663.49 |
| 07/16/2026 21:55 | 2 | 663.56 |
| 07/16/2026 21:55 | 2 | 663.56 |
| 07/16/2026 21:55 | 9 | 663.50 |
| 07/16/2026 21:55 | 75 | 663.50 |
| 07/16/2026 21:55 | 25 | 663.50 |
| 07/16/2026 21:55 | 9 | 663.48 |
| 07/16/2026 21:55 | 9 | 663.48 |
| 07/16/2026 21:55 | 40 | 663.48 |
| 07/16/2026 21:55 | 38 | 663.48 |
| 07/16/2026 21:55 | 40 | 663.48 |
| 07/16/2026 21:55 | 3 | 663.56 |
| 07/16/2026 21:55 | 15 | 663.56 |
| 07/16/2026 21:55 | 25 | 663.56 |
| 07/16/2026 21:55 | 45 | 663.57 |
| 07/16/2026 21:55 | 17 | 663.58 |
| 07/16/2026 21:55 | 9 | 663.57 |
| 07/16/2026 21:55 | 2 | 663.57 |
| 07/16/2026 21:55 | 40 | 663.57 |
| 07/16/2026 21:55 | 1 | 663.57 |
| 07/16/2026 21:55 | 1 | 663.57 |
| 07/16/2026 21:55 | 40 | 663.57 |
| 07/16/2026 21:55 | 100 | 663.57 |
| 07/16/2026 21:55 | 2 | 663.57 |
| 07/16/2026 21:55 | 18 | 663.58 |
| 07/16/2026 21:55 | 9 | 663.58 |
| 07/16/2026 21:55 | 10 | 663.58 |
| 07/16/2026 21:55 | 40 | 663.635 |
| 07/16/2026 21:55 | 16 | 663.635 |
| 07/16/2026 21:55 | 3 | 663.69 |
| 07/16/2026 21:55 | 1 | 663.69 |
| 07/16/2026 21:55 | 42 | 663.69 |
| 07/16/2026 21:55 | 42 | 663.69 |
| 07/16/2026 21:55 | 3 | 663.69 |
| 07/16/2026 21:55 | 40 | 663.69 |
| 07/16/2026 21:55 | 11 | 663.66 |
| 07/16/2026 21:55 | 15 | 663.66 |
| 07/16/2026 21:55 | 10 | 663.66 |
| 07/16/2026 21:55 | 40 | 663.65 |
| 07/16/2026 21:55 | 20 | 663.63 |
| 07/16/2026 21:55 | 39 | 663.63 |
| 07/16/2026 21:55 | 7 | 663.63 |
| 07/16/2026 21:55 | 40 | 663.53 |
| 07/16/2026 21:55 | 10 | 663.46 |
| 07/16/2026 21:55 | 1 | 663.46 |
| 07/16/2026 21:55 | 39 | 663.48 |
| 07/16/2026 21:55 | 1 | 663.48 |
| 07/16/2026 21:55 | 9 | 663.46 |
| 07/16/2026 21:55 | 40 | 663.46 |
| 07/16/2026 21:55 | 27 | 663.46 |
| 07/16/2026 21:55 | 9 | 663.46 |
| 07/16/2026 21:55 | 6 | 663.46 |
| 07/16/2026 21:55 | 80 | 663.46 |
| 07/16/2026 21:55 | 17 | 663.46 |
| 07/16/2026 21:55 | 159 | 663.46 |
| 07/16/2026 21:55 | 40 | 663.55 |
| 07/16/2026 21:55 | 1 | 663.46 |
| 07/16/2026 21:55 | 40 | 663.46 |
| 07/16/2026 21:55 | 4 | 663.47 |
| 07/16/2026 21:55 | 23 | 663.47 |
| 07/16/2026 21:55 | 5 | 663.47 |
| 07/16/2026 21:55 | 35 | 663.47 |
| 07/16/2026 21:55 | 3 | 663.51 |
| 07/16/2026 21:55 | 2 | 663.47 |
| 07/16/2026 21:55 | 1 | 663.47 |
| 07/16/2026 21:55 | 45 | 663.47 |
| 07/16/2026 21:55 | 2 | 663.47 |
| 07/16/2026 21:55 | 1 | 663.47 |
| 07/16/2026 21:55 | 2 | 663.47 |
| 07/16/2026 21:55 | 1 | 663.54 |
| 07/16/2026 21:55 | 40 | 663.58 |
| 07/16/2026 21:55 | 5 | 663.58 |
| 07/16/2026 21:55 | 100 | 663.58 |
| 07/16/2026 21:55 | 34 | 663.58 |
| 07/16/2026 21:55 | 100 | 663.60 |
| 07/16/2026 21:55 | 18 | 663.585 |
| 07/16/2026 21:55 | 80 | 663.57 |
| 07/16/2026 21:55 | 7 | 663.58 |
| 07/16/2026 21:55 | 34 | 663.58 |
| 07/16/2026 21:55 | 11 | 663.58 |
| 07/16/2026 21:55 | 9 | 663.58 |
| 07/16/2026 21:55 | 100 | 663.58 |
| 07/16/2026 21:55 | 61 | 663.58 |
| 07/16/2026 21:55 | 39 | 663.58 |
| 07/16/2026 21:55 | 1 | 663.59 |
| 07/16/2026 21:55 | 40 | 663.635 |
| 07/16/2026 21:55 | 42 | 663.63 |
| 07/16/2026 21:55 | 40 | 663.64 |
| 07/16/2026 21:55 | 40 | 663.64 |
| 07/16/2026 21:55 | 30 | 663.64 |
| 07/16/2026 21:55 | 10 | 663.64 |
| 07/16/2026 21:55 | 9 | 663.64 |
| 07/16/2026 21:55 | 40 | 663.64 |
| 07/16/2026 21:55 | 40 | 663.64 |
| 07/16/2026 21:55 | 34 | 663.61 |
| 07/16/2026 21:55 | 6 | 663.61 |
| 07/16/2026 21:55 | 40 | 663.61 |
| 07/16/2026 21:55 | 40 | 663.61 |
| 07/16/2026 21:55 | 40 | 663.61 |
| 07/16/2026 21:55 | 40 | 663.61 |
| 07/16/2026 21:55 | 40 | 663.59 |
| 07/16/2026 21:55 | 80 | 663.58 |
| 07/16/2026 21:55 | 40 | 663.58 |
| 07/16/2026 21:55 | 121 | 663.55 |
| 07/16/2026 21:55 | 52 | 663.55 |
| 07/16/2026 21:55 | 15 | 663.55 |
| 07/16/2026 21:55 | 1 | 663.55 |
| 07/16/2026 21:55 | 24 | 663.55 |
| 07/16/2026 21:55 | 10 | 663.55 |
| 07/16/2026 21:55 | 10 | 663.55 |
| 07/16/2026 21:55 | 10 | 663.53 |
| 07/16/2026 21:55 | 4 | 663.47 |
| 07/16/2026 21:55 | 10 | 663.43 |
| 07/16/2026 21:55 | 3 | 663.43 |
| 07/16/2026 21:55 | 39 | 663.44 |
| 07/16/2026 21:55 | 40 | 663.44 |
| 07/16/2026 21:55 | 2 | 663.44 |
| 07/16/2026 21:55 | 79 | 663.44 |
| 07/16/2026 21:55 | 40 | 663.48 |
| 07/16/2026 21:55 | 1 | 663.44 |
| 07/16/2026 21:55 | 15 | 663.44 |
| 07/16/2026 21:55 | 3 | 663.44 |
| 07/16/2026 21:55 | 80 | 663.49 |
| 07/16/2026 21:55 | 1 | 663.43 |
| 07/16/2026 21:55 | 44 | 663.43 |
| 07/16/2026 21:55 | 15 | 663.43 |
| 07/16/2026 21:55 | 15 | 663.43 |
| 07/16/2026 21:55 | 1 | 663.43 |
| 07/16/2026 21:55 | 24 | 663.43 |
| 07/16/2026 21:55 | 25 | 663.43 |
| 07/16/2026 21:55 | 40 | 663.43 |
| 07/16/2026 21:55 | 8 | 663.43 |
| 07/16/2026 21:55 | 6 | 663.43 |
| 07/16/2026 21:55 | 78 | 663.43 |
| 07/16/2026 21:55 | 40 | 663.43 |
| 07/16/2026 21:55 | 7 | 663.54 |
| 07/16/2026 21:55 | 1 | 663.48 |
| 07/16/2026 21:55 | 15 | 663.48 |
| 07/16/2026 21:55 | 204 | 663.48 |
| 07/16/2026 21:55 | 40 | 663.46 |
| 07/16/2026 21:55 | 15 | 663.38 |
| 07/16/2026 21:55 | 6 | 663.38 |
| 07/16/2026 21:55 | 40 | 663.38 |
| 07/16/2026 21:55 | 2 | 663.38 |
| 07/16/2026 21:55 | 25 | 663.40 |
| 07/16/2026 21:55 | 6 | 663.43 |
| 07/16/2026 21:55 | 26 | 663.38 |
| 07/16/2026 21:55 | 1 | 663.38 |
| 07/16/2026 21:55 | 3 | 663.38 |
| 07/16/2026 21:55 | 6 | 663.38 |
| 07/16/2026 21:55 | 3 | 663.38 |
| 07/16/2026 21:55 | 14 | 663.38 |
| 07/16/2026 21:55 | 6 | 663.38 |
| 07/16/2026 21:55 | 5 | 663.38 |
| 07/16/2026 21:55 | 1 | 663.38 |
| 07/16/2026 21:55 | 74 | 663.38 |
| 07/16/2026 21:55 | 40 | 663.38 |
| 07/16/2026 21:55 | 6 | 663.38 |
| 07/16/2026 21:55 | 40 | 663.38 |
| 07/16/2026 21:55 | 5 | 663.40 |
| 07/16/2026 21:55 | 10 | 663.42 |
| 07/16/2026 21:55 | 30 | 663.42 |
| 07/16/2026 21:55 | 10 | 663.44 |
| 07/16/2026 21:55 | 39 | 663.54 |
| 07/16/2026 21:55 | 1 | 663.54 |
| 07/16/2026 21:55 | 17 | 663.56 |
| 07/16/2026 21:55 | 38 | 663.55 |
| 07/16/2026 21:55 | 2 | 663.55 |
| 07/16/2026 21:55 | 18 | 663.56 |
| 07/16/2026 21:55 | 9 | 663.56 |
| 07/16/2026 21:55 | 10 | 663.56 |
| 07/16/2026 21:55 | 40 | 663.55 |
| 07/16/2026 21:55 | 40 | 663.55 |
| 07/16/2026 21:55 | 1 | 663.55 |
| 07/16/2026 21:55 | 13 | 663.55 |
| 07/16/2026 21:55 | 87 | 663.55 |
| 07/16/2026 21:55 | 16 | 663.55 |
| 07/16/2026 21:55 | 8 | 663.55 |
| 07/16/2026 21:55 | 8 | 663.55 |
| 07/16/2026 21:55 | 1 | 663.55 |
| 07/16/2026 21:55 | 10 | 663.57 |
| 07/16/2026 21:55 | 20 | 663.57 |
| 07/16/2026 21:55 | 33 | 663.62 |
| 07/16/2026 21:55 | 72 | 663.62 |
| 07/16/2026 21:55 | 1 | 663.62 |
| 07/16/2026 21:55 | 47 | 663.62 |
| 07/16/2026 21:55 | 8 | 663.61 |
| 07/16/2026 21:55 | 98 | 663.61 |
| 07/16/2026 21:55 | 2 | 663.61 |
| 07/16/2026 21:55 | 240 | 663.60 |
| 07/16/2026 21:55 | 83 | 663.61 |
| 07/16/2026 21:55 | 17 | 663.61 |
| 07/16/2026 21:55 | 83 | 663.60 |
| 07/16/2026 21:55 | 17 | 663.60 |
| 07/16/2026 21:55 | 8 | 663.60 |
| 07/16/2026 21:55 | 15 | 663.59 |
| 07/16/2026 21:55 | 100 | 663.495 |
| 07/16/2026 21:55 | 43 | 663.40 |
| 07/16/2026 21:55 | 16 | 663.44 |
| 07/16/2026 21:55 | 10 | 663.44 |
| 07/16/2026 21:55 | 40 | 663.39 |
| 07/16/2026 21:55 | 3 | 663.39 |
| 07/16/2026 21:55 | 40 | 663.40 |
| 07/16/2026 21:55 | 20 | 663.41 |
| 07/16/2026 21:55 | 2 | 663.42 |
| 07/16/2026 21:55 | 40 | 663.48 |
| 07/16/2026 21:55 | 10 | 663.48 |
| 07/16/2026 21:55 | 30 | 663.48 |
| 07/16/2026 21:55 | 50 | 663.52 |
| 07/16/2026 21:55 | 10 | 663.55 |
| 07/16/2026 21:55 | 7 | 663.58 |
| 07/16/2026 21:55 | 40 | 663.58 |
| 07/16/2026 21:55 | 1 | 663.60 |
| 07/16/2026 21:55 | 9 | 663.59 |
| 07/16/2026 21:55 | 51 | 663.59 |
| 07/16/2026 21:55 | 37 | 663.59 |
| 07/16/2026 21:55 | 3 | 663.59 |
| 07/16/2026 21:55 | 15 | 663.59 |
| 07/16/2026 21:55 | 40 | 663.61 |
| 07/16/2026 21:55 | 9 | 663.61 |
| 07/16/2026 21:55 | 99 | 663.60 |
| 07/16/2026 21:55 | 40 | 663.59 |
| 07/16/2026 21:55 | 1 | 663.60 |
| 07/16/2026 21:55 | 51 | 663.61 |
| 07/16/2026 21:55 | 40 | 663.61 |
| 07/16/2026 21:55 | 40 | 663.59 |
| 07/16/2026 21:55 | 40 | 663.59 |
| 07/16/2026 21:55 | 5 | 663.59 |
| 07/16/2026 21:55 | 1 | 663.59 |
| 07/16/2026 21:55 | 40 | 663.59 |
| 07/16/2026 21:55 | 3 | 663.59 |
| 07/16/2026 21:55 | 1 | 663.59 |
| 07/16/2026 21:55 | 1 | 663.59 |
| 07/16/2026 21:55 | 25 | 663.59 |
| 07/16/2026 21:55 | 1 | 663.59 |
| 07/16/2026 21:55 | 3 | 663.59 |
| 07/16/2026 21:55 | 1 | 663.59 |
| 07/16/2026 21:55 | 40 | 663.59 |
| 07/16/2026 21:55 | 9 | 663.59 |
| 07/16/2026 21:55 | 100 | 663.59 |
| 07/16/2026 21:55 | 36 | 663.59 |
| 07/16/2026 21:55 | 7 | 663.59 |
| 07/16/2026 21:55 | 6 | 663.59 |
| 07/16/2026 21:55 | 40 | 663.66 |
| 07/16/2026 21:55 | 4 | 663.59 |
| 07/16/2026 21:55 | 4 | 663.59 |
| 07/16/2026 21:55 | 40 | 663.66 |
| 07/16/2026 21:55 | 1 | 663.59 |
| 07/16/2026 21:55 | 6 | 663.59 |
| 07/16/2026 21:55 | 40 | 663.66 |
| 07/16/2026 21:55 | 4 | 663.66 |
| 07/16/2026 21:55 | 40 | 663.66 |
| 07/16/2026 21:55 | 40 | 663.66 |
| 07/16/2026 21:55 | 40 | 663.66 |
| 07/16/2026 21:55 | 1 | 663.66 |
| 07/16/2026 21:55 | 40 | 663.61 |
| 07/16/2026 21:55 | 2 | 663.66 |
| 07/16/2026 21:55 | 40 | 663.66 |
| 07/16/2026 21:55 | 18 | 663.66 |
| 07/16/2026 21:55 | 22 | 663.66 |
| 07/16/2026 21:55 | 1 | 663.66 |
| 07/16/2026 21:55 | 28 | 663.66 |
| 07/16/2026 21:55 | 12 | 663.66 |
| 07/16/2026 21:55 | 2 | 663.66 |
| 07/16/2026 21:55 | 6 | 663.66 |
| 07/16/2026 21:55 | 1 | 663.66 |
| 07/16/2026 21:55 | 59 | 663.66 |
| 07/16/2026 21:55 | 15 | 663.66 |
| 07/16/2026 21:55 | 7 | 663.66 |
| 07/16/2026 21:55 | 19 | 663.66 |
| 07/16/2026 21:55 | 6 | 663.66 |
| 07/16/2026 21:55 | 7 | 663.66 |
| 07/16/2026 21:55 | 1 | 663.66 |
| 07/16/2026 21:55 | 7 | 663.66 |
| 07/16/2026 21:55 | 1 | 663.715 |
| 07/16/2026 21:55 | 7 | 663.715 |
| 07/16/2026 21:55 | 1 | 663.715 |
| 07/16/2026 21:55 | 7 | 663.715 |
| 07/16/2026 21:55 | 30 | 663.68 |
| 07/16/2026 21:55 | 10 | 663.67 |
| 07/16/2026 21:55 | 17 | 663.67 |
| 07/16/2026 21:55 | 23 | 663.67 |
| 07/16/2026 21:55 | 1 | 663.67 |
| 07/16/2026 21:55 | 4 | 663.67 |
| 07/16/2026 21:55 | 2 | 663.67 |
| 07/16/2026 21:55 | 1 | 663.68 |
| 07/16/2026 21:55 | 7 | 663.67 |
| 07/16/2026 21:55 | 1 | 663.68 |
| 07/16/2026 21:55 | 71 | 663.68 |
| 07/16/2026 21:55 | 6 | 663.68 |
| 07/16/2026 21:55 | 7 | 663.685 |
| 07/16/2026 21:55 | 7 | 663.68 |
| 07/16/2026 21:55 | 1 | 663.68 |
| 07/16/2026 21:55 | 10 | 663.68 |
| 07/16/2026 21:55 | 8 | 663.68 |
| 07/16/2026 21:55 | 7 | 663.68 |
| 07/16/2026 21:55 | 1 | 663.715 |
| 07/16/2026 21:55 | 7 | 663.715 |
| 07/16/2026 21:55 | 1 | 663.715 |
| 07/16/2026 21:55 | 7 | 663.715 |
| 07/16/2026 21:55 | 40 | 663.71 |
| 07/16/2026 21:55 | 3 | 663.64 |
| 07/16/2026 21:55 | 4 | 663.64 |
| 07/16/2026 21:55 | 3 | 663.63 |
| 07/16/2026 21:55 | 7 | 663.63 |
| 07/16/2026 21:55 | 7 | 663.63 |
| 07/16/2026 21:55 | 7 | 663.63 |
| 07/16/2026 21:55 | 7 | 663.63 |
| 07/16/2026 21:55 | 7 | 663.63 |
| 07/16/2026 21:55 | 7 | 663.63 |
| 07/16/2026 21:55 | 7 | 663.63 |
| 07/16/2026 21:55 | 7 | 663.63 |
| 07/16/2026 21:55 | 7 | 663.63 |
| 07/16/2026 21:55 | 6 | 663.63 |
| 07/16/2026 21:55 | 7 | 663.63 |
| 07/16/2026 21:55 | 1 | 663.63 |
| 07/16/2026 21:55 | 60 | 663.61 |
| 07/16/2026 21:55 | 40 | 663.61 |
| 07/16/2026 21:55 | 40 | 663.61 |
| 07/16/2026 21:55 | 7 | 663.60 |
| 07/16/2026 21:55 | 6 | 663.60 |
| 07/16/2026 21:55 | 1 | 663.60 |
| 07/16/2026 21:55 | 6 | 663.60 |
| 07/16/2026 21:55 | 6 | 663.60 |
| 07/16/2026 21:55 | 34 | 663.60 |
| 07/16/2026 21:55 | 19 | 663.60 |
| 07/16/2026 21:55 | 10 | 663.60 |
| 07/16/2026 21:55 | 6 | 663.59 |
| 07/16/2026 21:55 | 25 | 663.59 |
| 07/16/2026 21:55 | 69 | 663.59 |
| 07/16/2026 21:55 | 40 | 663.39 |
| 07/16/2026 21:55 | 40 | 663.39 |
| 07/16/2026 21:55 | 83 | 663.36 |
| 07/16/2026 21:55 | 28 | 663.36 |
| 07/16/2026 21:55 | 26 | 663.36 |
| 07/16/2026 21:55 | 40 | 663.36 |
| 07/16/2026 21:55 | 27 | 663.35 |
| 07/16/2026 21:55 | 24 | 663.32 |
| 07/16/2026 21:55 | 40 | 663.32 |
| 07/16/2026 21:55 | 1 | 663.33 |
| 07/16/2026 21:55 | 40 | 663.33 |
| 07/16/2026 21:55 | 2 | 663.37 |
| 07/16/2026 21:55 | 100 | 663.37 |
| 07/16/2026 21:55 | 3 | 663.37 |
| 07/16/2026 21:55 | 12 | 663.34 |
| 07/16/2026 21:55 | 7 | 663.34 |
| 07/16/2026 21:55 | 33 | 663.34 |
| 07/16/2026 21:55 | 7 | 663.34 |
| 07/16/2026 21:55 | 19 | 663.34 |
| 07/16/2026 21:55 | 2 | 663.34 |
| 07/16/2026 21:55 | 6 | 663.34 |
| 07/16/2026 21:55 | 20 | 663.34 |
| 07/16/2026 21:55 | 100 | 663.34 |
| 07/16/2026 21:55 | 19 | 663.34 |
| 07/16/2026 21:55 | 40 | 663.34 |
| 07/16/2026 21:55 | 40 | 663.34 |
| 07/16/2026 21:55 | 100 | 663.40 |
| 07/16/2026 21:55 | 1 | 663.40 |
| 07/16/2026 21:55 | 100 | 663.37 |
| 07/16/2026 21:55 | 10 | 663.36 |
| 07/16/2026 21:55 | 40 | 663.36 |
| 07/16/2026 21:55 | 40 | 663.36 |
| 07/16/2026 21:55 | 2 | 663.37 |
| 07/16/2026 21:55 | 100 | 663.37 |
| 07/16/2026 21:55 | 3 | 663.37 |
| 07/16/2026 21:55 | 100 | 663.36 |
| 07/16/2026 21:55 | 40 | 663.40 |
| 07/16/2026 21:55 | 50 | 663.40 |
| 07/16/2026 21:55 | 4 | 663.45 |
| 07/16/2026 21:55 | 40 | 663.45 |
| 07/16/2026 21:55 | 40 | 663.45 |
| 07/16/2026 21:55 | 1 | 663.41 |
| 07/16/2026 21:55 | 63 | 663.44 |
| 07/16/2026 21:55 | 32 | 663.45 |
| 07/16/2026 21:55 | 40 | 663.45 |
| 07/16/2026 21:55 | 7 | 663.45 |
| 07/16/2026 21:55 | 38 | 663.45 |
| 07/16/2026 21:55 | 1 | 663.45 |
| 07/16/2026 21:55 | 11 | 663.45 |
| 07/16/2026 21:55 | 29 | 663.45 |
| 07/16/2026 21:55 | 100 | 663.46 |
| 07/16/2026 21:55 | 80 | 663.48 |
| 07/16/2026 21:55 | 5 | 663.51 |
| 07/16/2026 21:55 | 40 | 663.52 |
| 07/16/2026 21:55 | 40 | 663.66 |
| 07/16/2026 21:55 | 23 | 663.52 |
| 07/16/2026 21:55 | 14 | 663.52 |
| 07/16/2026 21:55 | 100 | 663.52 |
| 07/16/2026 21:55 | 14 | 663.52 |
| 07/16/2026 21:55 | 7 | 663.52 |
| 07/16/2026 21:55 | 57 | 663.52 |
| 07/16/2026 21:55 | 23 | 663.52 |
| 07/16/2026 21:55 | 80 | 663.55 |
| 07/16/2026 21:55 | 40 | 663.56 |
| 07/16/2026 21:55 | 80 | 663.60 |
| 07/16/2026 21:55 | 4 | 663.60 |
| 07/16/2026 21:55 | 100 | 663.59 |
| 07/16/2026 21:55 | 34 | 663.66 |
| 07/16/2026 21:55 | 40 | 663.665 |
| 07/16/2026 21:55 | 1 | 663.61 |
| 07/16/2026 21:55 | 7 | 663.61 |
| 07/16/2026 21:55 | 17 | 663.58 |
| 07/16/2026 21:55 | 40 | 663.58 |
| 07/16/2026 21:55 | 40 | 663.58 |
| 07/16/2026 21:55 | 40 | 663.58 |
| 07/16/2026 21:55 | 1 | 663.58 |
| 07/16/2026 21:55 | 1 | 663.58 |
| 07/16/2026 21:55 | 1 | 663.58 |
| 07/16/2026 21:55 | 4 | 663.63 |
| 07/16/2026 21:55 | 4 | 663.63 |
| 07/16/2026 21:55 | 36 | 663.63 |
| 07/16/2026 21:55 | 40 | 663.63 |
| 07/16/2026 21:55 | 1 | 663.63 |
| 07/16/2026 21:55 | 2 | 663.62 |
| 07/16/2026 21:55 | 64 | 663.62 |
| 07/16/2026 21:55 | 40 | 663.62 |
| 07/16/2026 21:55 | 5 | 663.58 |
| 07/16/2026 21:55 | 1 | 663.62 |
| 07/16/2026 21:55 | 1 | 663.62 |
| 07/16/2026 21:55 | 6 | 663.62 |
| 07/16/2026 21:55 | 80 | 663.66 |
| 07/16/2026 21:55 | 7 | 663.66 |
| 07/16/2026 21:55 | 40 | 663.72 |
| 07/16/2026 21:55 | 120 | 663.67 |
| 07/16/2026 21:55 | 11 | 663.62 |
| 07/16/2026 21:55 | 10 | 663.62 |
| 07/16/2026 21:55 | 14 | 663.58 |
| 07/16/2026 21:55 | 10 | 663.58 |
| 07/16/2026 21:55 | 33 | 663.58 |
| 07/16/2026 21:55 | 21 | 663.58 |
| 07/16/2026 21:55 | 4 | 663.54 |
| 07/16/2026 21:55 | 1 | 663.54 |
| 07/16/2026 21:55 | 17 | 663.54 |
| 07/16/2026 21:55 | 13 | 663.54 |
| 07/16/2026 21:55 | 30 | 663.40 |
| 07/16/2026 21:55 | 10 | 663.43 |
| 07/16/2026 21:55 | 3 | 663.36 |
| 07/16/2026 21:55 | 7 | 663.36 |
| 07/16/2026 21:55 | 11 | 663.36 |
| 07/16/2026 21:55 | 20 | 663.36 |
| 07/16/2026 21:55 | 9 | 663.39 |
| 07/16/2026 21:55 | 1 | 663.39 |
| 07/16/2026 21:55 | 82 | 663.39 |
| 07/16/2026 21:55 | 9 | 663.39 |
| 07/16/2026 21:55 | 20 | 663.39 |
| 07/16/2026 21:55 | 10 | 663.465 |
| 07/16/2026 21:55 | 40 | 663.55 |
| 07/16/2026 21:55 | 40 | 663.55 |
| 07/16/2026 21:55 | 1 | 663.54 |
| 07/16/2026 21:55 | 39 | 663.54 |
| 07/16/2026 21:55 | 1 | 663.54 |
| 07/16/2026 21:55 | 79 | 663.54 |
| 07/16/2026 21:55 | 40 | 663.55 |
| 07/16/2026 21:55 | 29 | 663.55 |
| 07/16/2026 21:55 | 1 | 663.54 |
| 07/16/2026 21:55 | 26 | 663.55 |
| 07/16/2026 21:55 | 73 | 663.55 |
| 07/16/2026 21:55 | 1 | 663.55 |
| 07/16/2026 21:55 | 10 | 663.55 |
| 07/16/2026 21:55 | 40 | 663.55 |
| 07/16/2026 21:55 | 5 | 663.55 |
| 07/16/2026 21:55 | 40 | 663.55 |
| 07/16/2026 21:55 | 6 | 663.55 |
| 07/16/2026 21:55 | 13 | 663.55 |
| 07/16/2026 21:55 | 3 | 663.55 |
| 07/16/2026 21:55 | 10 | 663.55 |
| 07/16/2026 21:55 | 1 | 663.55 |
| 07/16/2026 21:55 | 10 | 663.57 |
| 07/16/2026 21:55 | 20 | 663.58 |
| 07/16/2026 21:55 | 10 | 663.58 |
| 07/16/2026 21:55 | 20 | 663.58 |
| 07/16/2026 21:55 | 30 | 663.58 |
| 07/16/2026 21:55 | 89 | 663.60 |
| 07/16/2026 21:55 | 40 | 663.65 |
| 07/16/2026 21:55 | 40 | 663.685 |
| 07/16/2026 21:55 | 40 | 663.685 |
| 07/16/2026 21:55 | 40 | 663.685 |
| 07/16/2026 21:55 | 40 | 663.685 |
| 07/16/2026 21:55 | 40 | 663.685 |
| 07/16/2026 21:55 | 34 | 663.68 |
| 07/16/2026 21:55 | 40 | 663.685 |
| 07/16/2026 21:55 | 5 | 663.685 |
| 07/16/2026 21:55 | 6 | 663.68 |
| 07/16/2026 21:55 | 8 | 663.62 |
| 07/16/2026 21:55 | 32 | 663.62 |
| 07/16/2026 21:55 | 8 | 663.61 |
| 07/16/2026 21:55 | 51 | 663.56 |
| 07/16/2026 21:55 | 17 | 663.47 |
| 07/16/2026 21:55 | 7 | 663.47 |
| 07/16/2026 21:55 | 25 | 663.47 |
| 07/16/2026 21:55 | 6 | 663.47 |
| 07/16/2026 21:55 | 12 | 663.54 |
| 07/16/2026 21:55 | 12 | 663.50 |
| 07/16/2026 21:55 | 10 | 663.45 |
| 07/16/2026 21:55 | 5 | 663.45 |
| 07/16/2026 21:55 | 12 | 663.44 |
| 07/16/2026 21:55 | 80 | 663.44 |
| 07/16/2026 21:55 | 8 | 663.43 |
| 07/16/2026 21:55 | 92 | 663.43 |
| 07/16/2026 21:55 | 140 | 663.24 |
| 07/16/2026 21:55 | 12 | 663.24 |
| 07/16/2026 21:55 | 8 | 663.23 |
| 07/16/2026 21:55 | 30 | 663.23 |
| 07/16/2026 21:55 | 10 | 663.18 |
| 07/16/2026 21:55 | 87 | 663.02 |
| 07/16/2026 21:55 | 100 | 663.02 |
| 07/16/2026 21:55 | 100 | 663.02 |
| 07/16/2026 21:55 | 100 | 663.02 |
| 07/16/2026 21:55 | 200 | 663.02 |
| 07/16/2026 21:55 | 100 | 663.03 |
| 07/16/2026 21:55 | 8 | 663.23 |
| 07/16/2026 21:55 | 4 | 663.03 |
| 07/16/2026 21:55 | 100 | 663.02 |
| 07/16/2026 21:55 | 100 | 663.02 |
| 07/16/2026 21:55 | 200 | 663.02 |
| 07/16/2026 21:55 | 1 | 663.21 |
| 07/16/2026 21:55 | 84 | 663.03 |
| 07/16/2026 21:55 | 80 | 663.03 |
| 07/16/2026 21:55 | 80 | 663.03 |
| 07/16/2026 21:55 | 63 | 663.02 |
| 07/16/2026 21:55 | 37 | 663.02 |
| 07/16/2026 21:55 | 63 | 663.09 |
| 07/16/2026 21:55 | 37 | 663.09 |
| 07/16/2026 21:55 | 200 | 663.02 |
| 07/16/2026 21:55 | 1 | 663.02 |
| 07/16/2026 21:55 | 200 | 663.02 |
| 07/16/2026 21:55 | 9 | 663.02 |
| 07/16/2026 21:55 | 269 | 663.02 |
| 07/16/2026 21:55 | 1 | 663.21 |
| 07/16/2026 21:55 | 19 | 663.40 |
| 07/16/2026 21:55 | 7 | 663.40 |
| 07/16/2026 21:55 | 2 | 663.41 |
| 07/16/2026 21:55 | 3 | 663.41 |
| 07/16/2026 21:55 | 1 | 663.41 |
| 07/16/2026 21:55 | 40 | 663.24 |
| 07/16/2026 21:55 | 2 | 663.39 |
| 07/16/2026 21:55 | 2 | 663.37 |
| 07/16/2026 21:55 | 40 | 663.37 |
| 07/16/2026 21:55 | 2 | 663.28 |
| 07/16/2026 21:55 | 64 | 663.28 |
| 07/16/2026 21:55 | 60 | 663.27 |
| 07/16/2026 21:55 | 2 | 663.24 |
| 07/16/2026 21:55 | 60 | 663.16 |
| 07/16/2026 21:55 | 7 | 663.08 |
| 07/16/2026 21:55 | 120 | 663.07 |
| 07/16/2026 21:55 | 120 | 663.07 |
| 07/16/2026 21:55 | 40 | 663.06 |
| 07/16/2026 21:55 | 80 | 663.06 |
| 07/16/2026 21:55 | 53 | 663.05 |
| 07/16/2026 21:55 | 40 | 663.05 |
| 07/16/2026 21:55 | 80 | 663.05 |
| 07/16/2026 21:55 | 14 | 663.03 |
| 07/16/2026 21:55 | 10 | 663.03 |
| 07/16/2026 21:55 | 2 | 663.03 |
| 07/16/2026 21:55 | 38 | 663.03 |
| 07/16/2026 21:55 | 66 | 663.01 |
| 07/16/2026 21:55 | 104 | 663.01 |
| 07/16/2026 21:54 | 40 | 662.80 |
| 07/16/2026 21:54 | 10 | 662.87 |
| 07/16/2026 21:54 | 35 | 662.85 |
| 07/16/2026 21:54 | 10 | 662.85 |
| 07/16/2026 21:54 | 10 | 662.85 |
| 07/16/2026 21:54 | 10 | 662.85 |
| 07/16/2026 21:54 | 4 | 662.85 |
| 07/16/2026 21:54 | 6 | 662.83 |
| 07/16/2026 21:54 | 10 | 662.83 |
| 07/16/2026 21:54 | 10 | 662.83 |
| 07/16/2026 21:54 | 10 | 662.85 |
| 07/16/2026 21:54 | 1 | 662.85 |
| 07/16/2026 21:54 | 10 | 662.85 |
| 07/16/2026 21:54 | 15 | 662.80 |
| 07/16/2026 21:54 | 22 | 662.78 |
| 07/16/2026 21:54 | 1 | 662.76 |
| 07/16/2026 21:54 | 14 | 662.83 |
| 07/16/2026 21:54 | 12 | 662.86 |
| 07/16/2026 21:54 | 2 | 662.83 |
| 07/16/2026 21:54 | 14 | 662.83 |
| 07/16/2026 21:54 | 24 | 662.83 |
| 07/16/2026 21:54 | 16 | 662.83 |
| 07/16/2026 21:54 | 14 | 662.83 |
| 07/16/2026 21:54 | 10 | 662.83 |
| 07/16/2026 21:54 | 4 | 662.83 |
| 07/16/2026 21:54 | 14 | 662.83 |
| 07/16/2026 21:54 | 20 | 662.825 |
| 07/16/2026 21:54 | 2 | 662.82 |
| 07/16/2026 21:54 | 20 | 662.83 |
| 07/16/2026 21:54 | 15 | 662.82 |
| 07/16/2026 21:54 | 2 | 662.83 |
| 07/16/2026 21:54 | 4 | 662.82 |
| 07/16/2026 21:54 | 1 | 662.82 |
| 07/16/2026 21:54 | 20 | 662.82 |
| 07/16/2026 21:54 | 20 | 662.85 |
| 07/16/2026 21:54 | 40 | 662.83 |
| 07/16/2026 21:54 | 34 | 662.83 |
| 07/16/2026 21:54 | 6 | 662.83 |
| 07/16/2026 21:54 | 4 | 662.83 |
| 07/16/2026 21:54 | 30 | 662.83 |
| 07/16/2026 21:54 | 10 | 662.85 |
| 07/16/2026 21:54 | 30 | 662.83 |
| 07/16/2026 21:54 | 10 | 662.83 |
| 07/16/2026 21:54 | 30 | 662.83 |
| 07/16/2026 21:54 | 10 | 662.87 |
| 07/16/2026 21:54 | 20 | 662.835 |
| 07/16/2026 21:54 | 10 | 662.835 |
| 07/16/2026 21:54 | 10 | 662.85 |
| 07/16/2026 21:54 | 10 | 662.84 |
| 07/16/2026 21:54 | 40 | 662.84 |
| 07/16/2026 21:54 | 40 | 662.84 |
| 07/16/2026 21:54 | 100 | 662.84 |
| 07/16/2026 21:54 | 8 | 662.93 |
| 07/16/2026 21:54 | 2 | 662.84 |
| 07/16/2026 21:54 | 5 | 662.84 |
| 07/16/2026 21:54 | 35 | 662.93 |
| 07/16/2026 21:54 | 30 | 662.94 |
| 07/16/2026 21:54 | 10 | 662.95 |
| 07/16/2026 21:54 | 25 | 662.94 |
| 07/16/2026 21:54 | 10 | 662.96 |
| 07/16/2026 21:54 | 10 | 662.96 |
| 07/16/2026 21:54 | 1 | 662.93 |
| 07/16/2026 21:54 | 31 | 663.04 |
| 07/16/2026 21:54 | 7 | 663.04 |
| 07/16/2026 21:54 | 31 | 663.04 |
| 07/16/2026 21:54 | 2 | 663.04 |
| 07/16/2026 21:54 | 8 | 663.04 |
| 07/16/2026 21:54 | 32 | 663.04 |
| 07/16/2026 21:54 | 8 | 663.03 |
| 07/16/2026 21:54 | 40 | 662.945 |
| 07/16/2026 21:54 | 40 | 662.945 |
| 07/16/2026 21:54 | 12 | 662.85 |
| 07/16/2026 21:54 | 8 | 662.85 |
| 07/16/2026 21:54 | 100 | 662.87 |
| 07/16/2026 21:54 | 40 | 662.945 |
| 07/16/2026 21:54 | 40 | 663.04 |
| 07/16/2026 21:54 | 40 | 662.945 |
| 07/16/2026 21:54 | 50 | 663.03 |
| 07/16/2026 21:54 | 30 | 662.94 |
| 07/16/2026 21:54 | 10 | 662.97 |
| 07/16/2026 21:54 | 40 | 663.03 |
| 07/16/2026 21:54 | 40 | 662.91 |
| 07/16/2026 21:54 | 80 | 663.03 |
| 07/16/2026 21:54 | 104 | 663.03 |
| 07/16/2026 21:54 | 40 | 663.03 |
| 07/16/2026 21:54 | 40 | 662.85 |
| 07/16/2026 21:54 | 34 | 663.04 |
| 07/16/2026 21:54 | 78 | 663.04 |
| 07/16/2026 21:54 | 2 | 663.04 |
| 07/16/2026 21:54 | 2 | 663.04 |
| 07/16/2026 21:54 | 32 | 663.04 |
| 07/16/2026 21:54 | 80 | 663.00 |
| 07/16/2026 21:54 | 1 | 663.00 |
| 07/16/2026 21:54 | 1 | 662.97 |
| 07/16/2026 21:54 | 1 | 662.97 |
| 07/16/2026 21:54 | 1 | 662.97 |
| 07/16/2026 21:54 | 1 | 662.97 |
| 07/16/2026 21:54 | 40 | 662.84 |
| 07/16/2026 21:54 | 4 | 663.06 |
| 07/16/2026 21:54 | 20 | 662.89 |
| 07/16/2026 21:54 | 40 | 663.09 |
| 07/16/2026 21:54 | 10 | 663.07 |
| 07/16/2026 21:54 | 1 | 663.28 |
| 07/16/2026 21:54 | 21 | 663.28 |
| 07/16/2026 21:54 | 10 | 663.28 |
| 07/16/2026 21:54 | 9 | 663.28 |
| 07/16/2026 21:54 | 1 | 663.28 |
| 07/16/2026 21:54 | 78 | 663.13 |
| 07/16/2026 21:54 | 80 | 663.07 |
| 07/16/2026 21:54 | 5 | 663.07 |
| 07/16/2026 21:54 | 20 | 663.37 |
| 07/16/2026 21:54 | 10 | 663.36 |
| 07/16/2026 21:54 | 40 | 663.09 |
| 07/16/2026 21:54 | 40 | 663.20 |
| 07/16/2026 21:54 | 40 | 663.20 |
| 07/16/2026 21:54 | 10 | 663.20 |
| 07/16/2026 21:54 | 50 | 663.20 |
| 07/16/2026 21:54 | 30 | 663.20 |
| 07/16/2026 21:54 | 10 | 663.20 |
| 07/16/2026 21:54 | 40 | 663.20 |
| 07/16/2026 21:54 | 20 | 663.22 |
| 07/16/2026 21:54 | 8 | 663.23 |
| 07/16/2026 21:54 | 2 | 663.23 |
| 07/16/2026 21:54 | 2 | 663.23 |
| 07/16/2026 21:54 | 18 | 663.25 |
| 07/16/2026 21:54 | 2 | 663.25 |
| 07/16/2026 21:54 | 15 | 663.26 |
| 07/16/2026 21:54 | 4 | 663.28 |
| 07/16/2026 21:54 | 18 | 663.28 |
| 07/16/2026 21:54 | 2 | 663.28 |
| 07/16/2026 21:54 | 22 | 663.28 |
| 07/16/2026 21:54 | 100 | 663.28 |
| 07/16/2026 21:54 | 40 | 663.38 |
| 07/16/2026 21:54 | 20 | 663.38 |
| 07/16/2026 21:54 | 173 | 663.41 |
| 07/16/2026 21:54 | 87 | 663.41 |
| 07/16/2026 21:54 | 20 | 663.41 |
| 07/16/2026 21:54 | 40 | 663.42 |
| 07/16/2026 21:54 | 40 | 663.42 |
| 07/16/2026 21:54 | 40 | 663.43 |
| 07/16/2026 21:54 | 40 | 663.43 |
| 07/16/2026 21:54 | 40 | 663.43 |
| 07/16/2026 21:54 | 32 | 663.47 |
| 07/16/2026 21:54 | 1 | 663.49 |
| 07/16/2026 21:54 | 12 | 663.51 |
| 07/16/2026 21:54 | 10 | 663.52 |
| 07/16/2026 21:54 | 10 | 663.55 |
| 07/16/2026 21:54 | 10 | 663.55 |
| 07/16/2026 21:54 | 1 | 663.55 |
| 07/16/2026 21:54 | 10 | 663.57 |
| 07/16/2026 21:54 | 1 | 663.73 |
| 07/16/2026 21:54 | 2 | 663.73 |
| 07/16/2026 21:54 | 11 | 663.65 |
| 07/16/2026 21:54 | 22 | 663.65 |
| 07/16/2026 21:54 | 1 | 663.65 |
| 07/16/2026 21:54 | 18 | 663.65 |
| 07/16/2026 21:54 | 4 | 663.65 |
| 07/16/2026 21:54 | 4 | 663.65 |
| 07/16/2026 21:54 | 3 | 663.65 |
| 07/16/2026 21:54 | 1 | 663.50 |
| 07/16/2026 21:54 | 10 | 663.55 |
| 07/16/2026 21:54 | 1 | 663.56 |
| 07/16/2026 21:54 | 3 | 663.61 |
| 07/16/2026 21:54 | 3 | 663.63 |
| 07/16/2026 21:54 | 3 | 663.64 |
| 07/16/2026 21:54 | 10 | 663.63 |
| 07/16/2026 21:54 | 8 | 663.73 |
| 07/16/2026 21:54 | 63 | 663.71 |
| 07/16/2026 21:54 | 2 | 663.71 |
| 07/16/2026 21:54 | 1 | 663.73 |
| 07/16/2026 21:54 | 100 | 663.73 |
| 07/16/2026 21:54 | 100 | 663.66 |
| 07/16/2026 21:54 | 3 | 663.63 |
| 07/16/2026 21:54 | 78 | 663.63 |
| 07/16/2026 21:54 | 19 | 663.63 |
| 07/16/2026 21:54 | 100 | 663.72 |
| 07/16/2026 21:54 | 1 | 663.63 |
| 07/16/2026 21:54 | 20 | 663.63 |
| 07/16/2026 21:54 | 37 | 663.63 |
| 07/16/2026 21:54 | 20 | 663.63 |
| 07/16/2026 21:54 | 1 | 663.66 |
| 07/16/2026 21:54 | 4 | 663.66 |
| 07/16/2026 21:54 | 1 | 663.66 |
| 07/16/2026 21:54 | 34 | 663.66 |
| 07/16/2026 21:54 | 5 | 663.725 |
| 07/16/2026 21:54 | 2 | 663.69 |
| 07/16/2026 21:54 | 4 | 663.69 |
| 07/16/2026 21:54 | 2 | 663.715 |
| 07/16/2026 21:54 | 6 | 663.715 |
| 07/16/2026 21:54 | 6 | 663.725 |
| 07/16/2026 21:54 | 6 | 663.725 |
| 07/16/2026 21:54 | 26 | 663.74 |
| 07/16/2026 21:54 | 74 | 663.74 |
| 07/16/2026 21:54 | 6 | 663.74 |
| 07/16/2026 21:54 | 100 | 663.82 |
| 07/16/2026 21:54 | 6 | 663.815 |
| 07/16/2026 21:54 | 7 | 663.815 |
| 07/16/2026 21:54 | 7 | 663.815 |
| 07/16/2026 21:54 | 1 | 663.74 |
| 07/16/2026 21:54 | 1 | 663.74 |
| 07/16/2026 21:54 | 40 | 663.74 |
| 07/16/2026 21:54 | 6 | 663.74 |
| 07/16/2026 21:54 | 7 | 663.74 |
| 07/16/2026 21:54 | 1 | 663.75 |
| 07/16/2026 21:54 | 30 | 663.77 |
| 07/16/2026 21:54 | 10 | 663.77 |
| 07/16/2026 21:54 | 7 | 663.77 |
| 07/16/2026 21:54 | 1 | 663.77 |
| 07/16/2026 21:54 | 1 | 663.77 |
| 07/16/2026 21:54 | 1 | 663.77 |
| 07/16/2026 21:54 | 1 | 663.79 |
| 07/16/2026 21:54 | 1 | 663.79 |
| 07/16/2026 21:54 | 1 | 663.79 |
| 07/16/2026 21:54 | 1 | 663.79 |
| 07/16/2026 21:54 | 1 | 663.79 |
| 07/16/2026 21:54 | 40 | 663.79 |
| 07/16/2026 21:54 | 26 | 663.79 |
| 07/16/2026 21:54 | 195 | 663.79 |
| 07/16/2026 21:54 | 40 | 663.80 |
| 07/16/2026 21:54 | 1 | 663.81 |
| 07/16/2026 21:54 | 1 | 663.71 |
| 07/16/2026 21:54 | 439 | 663.71 |
| 07/16/2026 21:54 | 1 | 663.72 |
| 07/16/2026 21:54 | 100 | 663.73 |
| 07/16/2026 21:54 | 100 | 663.785 |
| 07/16/2026 21:54 | 40 | 663.785 |
| 07/16/2026 21:54 | 40 | 663.72 |
| 07/16/2026 21:54 | 7 | 663.78 |
| 07/16/2026 21:54 | 2 | 663.78 |
| 07/16/2026 21:54 | 40 | 663.70 |
| 07/16/2026 21:54 | 40 | 663.70 |
| 07/16/2026 21:54 | 37 | 663.78 |
| 07/16/2026 21:54 | 1 | 663.78 |
| 07/16/2026 21:54 | 120 | 663.78 |
| 07/16/2026 21:54 | 3 | 663.71 |
| 07/16/2026 21:54 | 15 | 663.71 |
| 07/16/2026 21:54 | 4 | 663.72 |
| 07/16/2026 21:54 | 160 | 663.76 |
| 07/16/2026 21:54 | 7 | 663.75 |
| 07/16/2026 21:54 | 14 | 663.73 |
| 07/16/2026 21:54 | 16 | 663.71 |
| 07/16/2026 21:54 | 40 | 663.69 |
| 07/16/2026 21:54 | 38 | 663.48 |
| 07/16/2026 21:54 | 1 | 663.55 |
| 07/16/2026 21:54 | 1 | 663.56 |
| 07/16/2026 21:54 | 1 | 663.56 |
| 07/16/2026 21:54 | 1 | 663.56 |
| 07/16/2026 21:54 | 1 | 663.56 |
| 07/16/2026 21:54 | 1 | 663.56 |
| 07/16/2026 21:54 | 10 | 663.58 |
| 07/16/2026 21:54 | 12 | 663.63 |
| 07/16/2026 21:54 | 41 | 663.57 |
| 07/16/2026 21:54 | 1 | 663.63 |
| 07/16/2026 21:54 | 35 | 663.87 |
| 07/16/2026 21:54 | 1 | 663.57 |
| 07/16/2026 21:54 | 1 | 663.57 |
| 07/16/2026 21:54 | 1 | 663.54 |
| 07/16/2026 21:54 | 15 | 663.61 |
| 07/16/2026 21:54 | 3 | 663.45 |
| 07/16/2026 21:54 | 2 | 663.82 |
| 07/16/2026 21:54 | 3 | 663.43 |
| 07/16/2026 21:54 | 10 | 663.46 |
| 07/16/2026 21:54 | 41 | 663.58 |
| 07/16/2026 21:54 | 92 | 663.58 |
| 07/16/2026 21:54 | 40 | 663.58 |
| 07/16/2026 21:54 | 8 | 663.57 |
| 07/16/2026 21:54 | 1 | 663.29 |
| 07/16/2026 21:54 | 1 | 663.29 |
| 07/16/2026 21:54 | 20 | 663.58 |
| 07/16/2026 21:54 | 20 | 663.58 |
| 07/16/2026 21:54 | 80 | 663.58 |
| 07/16/2026 21:54 | 80 | 663.58 |
| 07/16/2026 21:54 | 34 | 663.58 |
| 07/16/2026 21:54 | 46 | 663.58 |
| 07/16/2026 21:54 | 80 | 663.58 |
| 07/16/2026 21:54 | 80 | 663.58 |
| 07/16/2026 21:54 | 80 | 663.58 |
| 07/16/2026 21:54 | 27 | 663.58 |
| 07/16/2026 21:54 | 80 | 663.58 |
| 07/16/2026 21:54 | 1 | 663.82 |
| 07/16/2026 21:54 | 10 | 663.60 |
| 07/16/2026 21:54 | 1 | 663.82 |
| 07/16/2026 21:54 | 1 | 663.82 |
| 07/16/2026 21:54 | 1 | 663.82 |
| 07/16/2026 21:54 | 2 | 663.82 |
| 07/16/2026 21:54 | 2 | 663.82 |
| 07/16/2026 21:54 | 3 | 663.82 |
| 07/16/2026 21:54 | 3 | 663.82 |
| 07/16/2026 21:54 | 4 | 663.82 |
| 07/16/2026 21:54 | 5 | 663.82 |
| 07/16/2026 21:54 | 2 | 662.96 |
| 07/16/2026 21:54 | 2 | 663.76 |
| 07/16/2026 21:54 | 1 | 663.76 |
| 07/16/2026 21:54 | 2 | 663.75 |
| 07/16/2026 21:54 | 10 | 663.06 |
| 07/16/2026 21:54 | 9 | 663.18 |
| 07/16/2026 21:54 | 1 | 663.18 |
| 07/16/2026 21:54 | 10 | 663.26 |
| 07/16/2026 21:54 | 2 | 663.26 |
| 07/16/2026 21:54 | 1 | 663.32 |
| 07/16/2026 21:54 | 1 | 663.53 |
| 07/16/2026 21:54 | 1 | 663.53 |
| 07/16/2026 21:54 | 118 | 663.61 |
| 07/16/2026 21:54 | 2 | 663.61 |
| 07/16/2026 21:54 | 3 | 663.61 |
| 07/16/2026 21:54 | 4 | 663.61 |
| 07/16/2026 21:54 | 128 | 663.61 |
| 07/16/2026 21:54 | 4 | 663.61 |
| 07/16/2026 21:54 | 5 | 663.61 |
| 07/16/2026 21:54 | 7 | 663.60 |
| 07/16/2026 21:54 | 1 | 663.18 |
| 07/16/2026 21:54 | 1 | 663.18 |
| 07/16/2026 21:54 | 1 | 663.61 |
| 07/16/2026 21:54 | 8 | 663.61 |
| 07/16/2026 21:54 | 7 | 663.61 |
| 07/16/2026 21:54 | 1866 | 663.07 |
| 07/16/2026 21:54 | 30 | 663.07 |
| 07/16/2026 21:54 | 10 | 663.18 |
| 07/16/2026 21:54 | 1 | 663.61 |
| 07/16/2026 21:54 | 11 | 663.61 |
| 07/16/2026 21:54 | 7 | 663.61 |
| 07/16/2026 21:54 | 1 | 663.61 |
| 07/16/2026 21:54 | 92 | 663.56 |
| 07/16/2026 21:54 | 6 | 663.56 |
| 07/16/2026 21:54 | 28 | 663.52 |
| 07/16/2026 21:54 | 12 | 663.52 |
| 07/16/2026 21:54 | 200 | 663.20 |
| 07/16/2026 21:54 | 40 | 663.39 |
| 07/16/2026 21:54 | 2 | 663.36 |
| 07/16/2026 21:54 | 40 | 663.25 |
| 07/16/2026 21:54 | 600 | 663.21 |
| 07/16/2026 21:54 | 280 | 663.21 |
| 07/16/2026 21:54 | 6 | 663.20 |
| 07/16/2026 21:54 | 80 | 663.09 |
| 07/16/2026 21:54 | 15 | 663.06 |
| 07/16/2026 21:54 | 40 | 663.06 |
| 07/16/2026 21:54 | 60 | 663.03 |
| 07/16/2026 21:54 | 2 | 663.02 |
| 07/16/2026 21:54 | 1 | 663.02 |
| 07/16/2026 21:54 | 1 | 663.02 |
| 07/16/2026 21:54 | 9 | 663.01 |
| 07/16/2026 21:54 | 1 | 663.00 |
| 07/16/2026 21:54 | 80 | 662.98 |
| 07/16/2026 21:54 | 2 | 662.96 |
| 07/16/2026 21:54 | 65 | 662.96 |
| 07/16/2026 21:54 | 40 | 662.95 |
| 07/16/2026 21:54 | 2 | 662.95 |
| 07/16/2026 21:54 | 40 | 662.95 |
| 07/16/2026 21:54 | 2 | 662.94 |
| 07/16/2026 21:54 | 2 | 662.92 |
| 07/16/2026 21:54 | 1 | 662.92 |
| 07/16/2026 21:54 | 2 | 662.92 |
| 07/16/2026 21:54 | 200 | 662.89 |
| 07/16/2026 21:54 | 40 | 662.86 |
| 07/16/2026 21:54 | 40 | 662.85 |
| 07/16/2026 21:54 | 40 | 662.84 |
| 07/16/2026 21:54 | 40 | 662.84 |
| 07/16/2026 21:54 | 100 | 662.83 |
| 07/16/2026 21:54 | 26 | 662.82 |
| 07/16/2026 21:54 | 24 | 662.82 |
| 07/16/2026 21:54 | 30 | 662.80 |
| 07/16/2026 21:54 | 100 | 662.80 |
| 07/16/2026 21:54 | 20 | 662.83 |
| 07/16/2026 21:54 | 60 | 662.83 |
| 07/16/2026 21:54 | 128 | 662.83 |
| 07/16/2026 21:54 | 1 | 662.83 |
| 07/16/2026 21:54 | 18 | 662.83 |
| 07/16/2026 21:54 | 1 | 662.83 |
| 07/16/2026 21:54 | 31 | 662.83 |
| 07/16/2026 21:54 | 17 | 662.83 |
| 07/16/2026 21:54 | 12 | 662.83 |
| 07/16/2026 21:54 | 23 | 662.83 |
| 07/16/2026 21:54 | 80 | 662.83 |
| 07/16/2026 21:54 | 100 | 662.82 |
| 07/16/2026 21:54 | 8 | 662.82 |
| 07/16/2026 21:54 | 100 | 662.82 |
| 07/16/2026 21:54 | 11 | 662.80 |
| 07/16/2026 21:54 | 1 | 662.64 |
| 07/16/2026 21:54 | 20 | 662.64 |
| 07/16/2026 21:54 | 20 | 662.66 |
| 07/16/2026 21:54 | 40 | 662.69 |
| 07/16/2026 21:54 | 32 | 662.69 |
| 07/16/2026 21:54 | 40 | 662.64 |
| 07/16/2026 21:54 | 10 | 662.69 |
| 07/16/2026 21:54 | 14 | 662.53 |
| 07/16/2026 21:54 | 38 | 662.53 |
| 07/16/2026 21:54 | 10 | 662.58 |
| 07/16/2026 21:54 | 2 | 662.58 |
| 07/16/2026 21:54 | 20 | 662.68 |
| 07/16/2026 21:54 | 2 | 662.69 |
| 07/16/2026 21:54 | 2 | 662.69 |
| 07/16/2026 21:54 | 1 | 662.73 |
| 07/16/2026 21:54 | 1 | 662.75 |
| 07/16/2026 21:54 | 1 | 662.75 |
| 07/16/2026 21:54 | 1 | 662.75 |
| 07/16/2026 21:54 | 1 | 662.75 |
| 07/16/2026 21:54 | 1 | 662.75 |
| 07/16/2026 21:54 | 1 | 662.69 |
| 07/16/2026 21:54 | 12 | 662.75 |
| 07/16/2026 21:54 | 10 | 662.71 |
| 07/16/2026 21:54 | 21 | 662.71 |
| 07/16/2026 21:54 | 33 | 662.73 |
| 07/16/2026 21:54 | 27 | 662.73 |
| 07/16/2026 21:54 | 10 | 662.71 |
| 07/16/2026 21:54 | 55 | 662.71 |
| 07/16/2026 21:54 | 10 | 662.71 |
| 07/16/2026 21:54 | 23 | 662.71 |
| 07/16/2026 21:54 | 44 | 662.71 |
| 07/16/2026 21:54 | 40 | 662.71 |
| 07/16/2026 21:54 | 40 | 662.71 |
| 07/16/2026 21:54 | 1 | 662.69 |
| 07/16/2026 21:54 | 79 | 662.70 |
| 07/16/2026 21:54 | 40 | 662.65 |
| 07/16/2026 21:54 | 11 | 662.64 |
| 07/16/2026 21:54 | 47 | 662.56 |
| 07/16/2026 21:54 | 80 | 662.64 |
| 07/16/2026 21:54 | 4 | 662.64 |
| 07/16/2026 21:54 | 1 | 662.64 |
| 07/16/2026 21:54 | 6 | 662.62 |
| 07/16/2026 21:54 | 24 | 662.59 |
| 07/16/2026 21:54 | 5 | 662.59 |
| 07/16/2026 21:54 | 1 | 662.56 |
| 07/16/2026 21:54 | 149 | 662.56 |
| 07/16/2026 21:54 | 40 | 662.56 |
| 07/16/2026 21:54 | 10 | 662.56 |
| 07/16/2026 21:54 | 20 | 662.56 |
| 07/16/2026 21:54 | 80 | 662.56 |
| 07/16/2026 21:54 | 1 | 662.48 |
| 07/16/2026 21:54 | 35 | 662.49 |
| 07/16/2026 21:54 | 40 | 662.45 |
| 07/16/2026 21:54 | 1 | 662.49 |
| 07/16/2026 21:54 | 2 | 662.535 |
| 07/16/2026 21:54 | 73 | 662.535 |
| 07/16/2026 21:54 | 10 | 662.48 |
| 07/16/2026 21:54 | 27 | 662.59 |
| 07/16/2026 21:54 | 53 | 662.59 |
| 07/16/2026 21:54 | 1 | 662.56 |
| 07/16/2026 21:54 | 40 | 662.59 |
| 07/16/2026 21:54 | 47 | 662.53 |
| 07/16/2026 21:54 | 53 | 662.53 |
| 07/16/2026 21:54 | 40 | 662.59 |
| 07/16/2026 21:54 | 40 | 662.59 |
| 07/16/2026 21:54 | 38 | 662.56 |
| 07/16/2026 21:54 | 2 | 662.56 |
| 07/16/2026 21:54 | 40 | 662.56 |
| 07/16/2026 21:54 | 2 | 662.56 |
| 07/16/2026 21:54 | 38 | 662.56 |
| 07/16/2026 21:54 | 10 | 662.56 |
| 07/16/2026 21:54 | 105 | 662.56 |
| 07/16/2026 21:54 | 40 | 662.56 |
| 07/16/2026 21:54 | 50 | 662.55 |
| 07/16/2026 21:54 | 120 | 662.55 |
| 07/16/2026 21:54 | 39 | 662.45 |
| 07/16/2026 21:54 | 1 | 662.45 |
| 07/16/2026 21:54 | 1 | 662.55 |
| 07/16/2026 21:54 | 1 | 662.55 |
| 07/16/2026 21:54 | 10 | 662.55 |
| 07/16/2026 21:54 | 1 | 662.37 |
| 07/16/2026 21:54 | 5 | 662.37 |
| 07/16/2026 21:54 | 1 | 662.37 |
| 07/16/2026 21:54 | 10 | 662.41 |
| 07/16/2026 21:54 | 4 | 662.41 |
| 07/16/2026 21:54 | 1 | 662.41 |
| 07/16/2026 21:54 | 19 | 662.41 |
| 07/16/2026 21:54 | 1 | 662.43 |
| 07/16/2026 21:54 | 9 | 662.44 |
| 07/16/2026 21:54 | 10 | 662.45 |
| 07/16/2026 21:54 | 1 | 662.44 |
| 07/16/2026 21:54 | 8 | 662.45 |
| 07/16/2026 21:54 | 2 | 662.45 |
| 07/16/2026 21:54 | 10 | 662.46 |
| 07/16/2026 21:54 | 10 | 662.49 |
| 07/16/2026 21:54 | 10 | 662.49 |
| 07/16/2026 21:54 | 80 | 662.48 |
| 07/16/2026 21:54 | 7 | 662.57 |
| 07/16/2026 21:54 | 1 | 662.47 |
| 07/16/2026 21:54 | 8 | 662.48 |
| 07/16/2026 21:54 | 8 | 662.51 |
| 07/16/2026 21:54 | 8 | 662.51 |
| 07/16/2026 21:54 | 20 | 662.53 |
| 07/16/2026 21:54 | 8 | 662.61 |
| 07/16/2026 21:54 | 20 | 662.61 |
| 07/16/2026 21:54 | 31 | 662.69 |
| 07/16/2026 21:54 | 10 | 662.65 |
| 07/16/2026 21:54 | 4 | 662.65 |
| 07/16/2026 21:54 | 34 | 662.65 |
| 07/16/2026 21:54 | 26 | 662.65 |
| 07/16/2026 21:54 | 40 | 662.65 |
| 07/16/2026 21:54 | 74 | 662.63 |
| 07/16/2026 21:54 | 1 | 662.605 |
| 07/16/2026 21:54 | 100 | 662.64 |
| 07/16/2026 21:54 | 100 | 662.60 |
| 07/16/2026 21:54 | 80 | 662.48 |
| 07/16/2026 21:54 | 100 | 662.55 |
| 07/16/2026 21:54 | 40 | 662.45 |
| 07/16/2026 21:54 | 11 | 662.50 |
| 07/16/2026 21:54 | 20 | 662.56 |
| 07/16/2026 21:54 | 20 | 662.56 |
| 07/16/2026 21:54 | 40 | 662.57 |
| 07/16/2026 21:54 | 1 | 662.64 |
| 07/16/2026 21:54 | 10 | 662.65 |
| 07/16/2026 21:54 | 10 | 662.65 |
| 07/16/2026 21:54 | 1 | 662.72 |
| 07/16/2026 21:54 | 43 | 662.71 |
| 07/16/2026 21:54 | 1 | 662.68 |
| 07/16/2026 21:54 | 3 | 662.68 |
| 07/16/2026 21:54 | 1 | 662.68 |
| 07/16/2026 21:54 | 12 | 662.72 |
| 07/16/2026 21:54 | 19 | 662.71 |
| 07/16/2026 21:54 | 5 | 662.71 |
| 07/16/2026 21:54 | 6 | 662.71 |
| 07/16/2026 21:54 | 80 | 662.71 |
| 07/16/2026 21:54 | 2 | 662.71 |
| 07/16/2026 21:54 | 40 | 662.71 |
| 07/16/2026 21:54 | 7 | 662.71 |
| 07/16/2026 21:54 | 80 | 662.71 |
| 07/16/2026 21:54 | 28 | 662.71 |
| 07/16/2026 21:54 | 12 | 662.71 |
| 07/16/2026 21:54 | 8 | 662.70 |
| 07/16/2026 21:54 | 100 | 662.70 |
| 07/16/2026 21:54 | 2 | 662.70 |
| 07/16/2026 21:54 | 40 | 662.65 |
| 07/16/2026 21:54 | 6 | 662.65 |
| 07/16/2026 21:54 | 1 | 662.65 |
| 07/16/2026 21:54 | 1 | 662.65 |
| 07/16/2026 21:54 | 32 | 662.65 |
| 07/16/2026 21:54 | 90 | 662.65 |
| 07/16/2026 21:54 | 8 | 662.64 |
| 07/16/2026 21:54 | 1 | 662.61 |
| 07/16/2026 21:54 | 2 | 662.61 |
| 07/16/2026 21:54 | 7 | 662.61 |
| 07/16/2026 21:54 | 7 | 662.59 |
| 07/16/2026 21:54 | 4 | 662.54 |
| 07/16/2026 21:54 | 5 | 662.50 |
| 07/16/2026 21:54 | 33 | 662.50 |
| 07/16/2026 21:54 | 10 | 662.50 |
| 07/16/2026 21:54 | 5 | 662.50 |
| 07/16/2026 21:54 | 3 | 662.50 |
| 07/16/2026 21:54 | 1 | 662.50 |
| 07/16/2026 21:54 | 1 | 662.50 |
| 07/16/2026 21:54 | 1 | 662.50 |
| 07/16/2026 21:54 | 5 | 662.50 |
| 07/16/2026 21:54 | 100 | 662.52 |
| 07/16/2026 21:54 | 10 | 662.53 |
| 07/16/2026 21:54 | 10 | 662.53 |
| 07/16/2026 21:54 | 11 | 662.575 |
| 07/16/2026 21:54 | 15 | 662.59 |
| 07/16/2026 21:54 | 25 | 662.59 |
| 07/16/2026 21:53 | 40 | 662.63 |
| 07/16/2026 21:53 | 59 | 662.63 |
| 07/16/2026 21:53 | 1 | 662.63 |
| 07/16/2026 21:53 | 17 | 662.63 |
| 07/16/2026 21:53 | 100 | 662.61 |
| 07/16/2026 21:53 | 11 | 662.54 |
| 07/16/2026 21:53 | 20 | 662.54 |
| 07/16/2026 21:53 | 20 | 662.57 |
| 07/16/2026 21:53 | 40 | 662.61 |
| 07/16/2026 21:53 | 4 | 662.61 |
| 07/16/2026 21:53 | 35 | 662.62 |
| 07/16/2026 21:53 | 40 | 662.62 |
| 07/16/2026 21:53 | 40 | 662.66 |
| 07/16/2026 21:53 | 11 | 662.74 |
| 07/16/2026 21:53 | 7 | 662.73 |
| 07/16/2026 21:53 | 1 | 662.69 |
| 07/16/2026 21:53 | 3 | 662.69 |
| 07/16/2026 21:53 | 1 | 662.69 |
| 07/16/2026 21:53 | 6 | 662.69 |
| 07/16/2026 21:53 | 1 | 662.69 |
| 07/16/2026 21:53 | 3 | 662.69 |
| 07/16/2026 21:53 | 5 | 662.72 |
| 07/16/2026 21:53 | 5 | 662.72 |
| 07/16/2026 21:53 | 10 | 662.72 |
| 07/16/2026 21:53 | 50 | 662.78 |
| 07/16/2026 21:53 | 100 | 662.755 |
| 07/16/2026 21:53 | 6 | 662.755 |
| 07/16/2026 21:53 | 5 | 662.72 |
| 07/16/2026 21:53 | 4 | 662.72 |
| 07/16/2026 21:53 | 1 | 662.72 |
| 07/16/2026 21:53 | 1 | 662.72 |
| 07/16/2026 21:53 | 1 | 662.72 |
| 07/16/2026 21:53 | 1 | 662.72 |
| 07/16/2026 21:53 | 1 | 662.72 |
| 07/16/2026 21:53 | 1 | 662.72 |
| 07/16/2026 21:53 | 1 | 662.72 |
| 07/16/2026 21:53 | 1 | 662.73 |
| 07/16/2026 21:53 | 60 | 662.73 |
| 07/16/2026 21:53 | 24 | 662.75 |
| 07/16/2026 21:53 | 26 | 662.75 |
| 07/16/2026 21:53 | 5 | 662.72 |
| 07/16/2026 21:53 | 10 | 662.72 |
| 07/16/2026 21:53 | 10 | 662.72 |
| 07/16/2026 21:53 | 10 | 662.72 |
| 07/16/2026 21:53 | 10 | 662.72 |
| 07/16/2026 21:53 | 2 | 662.81 |
| 07/16/2026 21:53 | 14 | 662.92 |
| 07/16/2026 21:53 | 89 | 662.93 |
| 07/16/2026 21:53 | 40 | 662.82 |
| 07/16/2026 21:53 | 40 | 662.87 |
| 07/16/2026 21:53 | 34 | 662.84 |
| 07/16/2026 21:53 | 4 | 662.84 |
| 07/16/2026 21:53 | 1 | 662.84 |
| 07/16/2026 21:53 | 1 | 662.84 |
| 07/16/2026 21:53 | 14 | 662.92 |
| 07/16/2026 21:53 | 6 | 662.92 |
| 07/16/2026 21:53 | 20 | 662.92 |
| 07/16/2026 21:53 | 20 | 662.91 |
| 07/16/2026 21:53 | 40 | 662.91 |
| 07/16/2026 21:53 | 40 | 662.91 |
| 07/16/2026 21:53 | 60 | 662.90 |
| 07/16/2026 21:53 | 17 | 662.90 |
| 07/16/2026 21:53 | 1 | 662.90 |
| 07/16/2026 21:53 | 74 | 662.90 |
| 07/16/2026 21:53 | 40 | 662.90 |
| 07/16/2026 21:53 | 20 | 662.90 |
| 07/16/2026 21:53 | 20 | 662.90 |
| 07/16/2026 21:53 | 40 | 662.90 |
| 07/16/2026 21:53 | 40 | 662.90 |
| 07/16/2026 21:53 | 10 | 662.90 |
| 07/16/2026 21:53 | 170 | 662.89 |
| 07/16/2026 21:53 | 1 | 662.90 |
| 07/16/2026 21:53 | 29 | 662.90 |
| 07/16/2026 21:53 | 40 | 662.89 |
| 07/16/2026 21:53 | 28 | 662.89 |
| 07/16/2026 21:53 | 18 | 662.89 |
| 07/16/2026 21:53 | 35 | 662.89 |
| 07/16/2026 21:53 | 40 | 662.89 |
| 07/16/2026 21:53 | 10 | 662.89 |
| 07/16/2026 21:53 | 8 | 662.88 |
| 07/16/2026 21:53 | 60 | 662.87 |
| 07/16/2026 21:53 | 40 | 662.77 |
| 07/16/2026 21:53 | 40 | 662.76 |
| 07/16/2026 21:53 | 40 | 662.76 |
| 07/16/2026 21:53 | 40 | 662.76 |
| 07/16/2026 21:53 | 40 | 662.76 |
| 07/16/2026 21:53 | 10 | 662.76 |
| 07/16/2026 21:53 | 30 | 662.76 |
| 07/16/2026 21:53 | 40 | 662.76 |
| 07/16/2026 21:53 | 30 | 662.76 |
| 07/16/2026 21:53 | 10 | 662.76 |
| 07/16/2026 21:53 | 40 | 662.76 |
| 07/16/2026 21:53 | 40 | 662.76 |
| 07/16/2026 21:53 | 10 | 662.76 |
| 07/16/2026 21:53 | 60 | 662.76 |
| 07/16/2026 21:53 | 30 | 662.76 |
| 07/16/2026 21:53 | 40 | 662.76 |
| 07/16/2026 21:53 | 30 | 662.76 |
| 07/16/2026 21:53 | 100 | 662.76 |
| 07/16/2026 21:53 | 5 | 662.765 |
| 07/16/2026 21:53 | 5 | 662.765 |
| 07/16/2026 21:53 | 40 | 662.765 |
| 07/16/2026 21:53 | 40 | 662.765 |
| 07/16/2026 21:53 | 40 | 662.765 |
| 07/16/2026 21:53 | 40 | 662.765 |
| 07/16/2026 21:53 | 40 | 662.765 |
| 07/16/2026 21:53 | 40 | 662.73 |
| 07/16/2026 21:53 | 40 | 662.73 |
| 07/16/2026 21:53 | 28 | 662.81 |
| 07/16/2026 21:53 | 12 | 662.81 |
| 07/16/2026 21:53 | 18 | 662.81 |
| 07/16/2026 21:53 | 19 | 662.725 |
| 07/16/2026 21:53 | 1 | 662.73 |
| 07/16/2026 21:53 | 20 | 662.73 |
| 07/16/2026 21:53 | 40 | 662.73 |
| 07/16/2026 21:53 | 40 | 662.73 |
| 07/16/2026 21:53 | 40 | 662.725 |
| 07/16/2026 21:53 | 40 | 662.685 |
| 07/16/2026 21:53 | 20 | 662.685 |
| 07/16/2026 21:53 | 60 | 662.69 |
| 07/16/2026 21:53 | 40 | 662.69 |
| 07/16/2026 21:53 | 40 | 662.685 |
| 07/16/2026 21:53 | 40 | 662.685 |
| 07/16/2026 21:53 | 18 | 662.81 |
| 07/16/2026 21:53 | 4 | 662.81 |
| 07/16/2026 21:53 | 13 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.685 |
| 07/16/2026 21:53 | 17 | 662.81 |
| 07/16/2026 21:53 | 10 | 662.81 |
| 07/16/2026 21:53 | 10 | 662.81 |
| 07/16/2026 21:53 | 1 | 662.81 |
| 07/16/2026 21:53 | 7 | 662.79 |
| 07/16/2026 21:53 | 40 | 662.78 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 25 | 662.81 |
| 07/16/2026 21:53 | 10 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 19 | 662.81 |
| 07/16/2026 21:53 | 21 | 662.81 |
| 07/16/2026 21:53 | 19 | 662.81 |
| 07/16/2026 21:53 | 21 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 27 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 13 | 662.81 |
| 07/16/2026 21:53 | 22 | 662.81 |
| 07/16/2026 21:53 | 5 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 140 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 24 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 24 | 662.81 |
| 07/16/2026 21:53 | 16 | 662.81 |
| 07/16/2026 21:53 | 24 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.70 |
| 07/16/2026 21:53 | 1 | 662.81 |
| 07/16/2026 21:53 | 25 | 662.81 |
| 07/16/2026 21:53 | 128 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 2 | 662.81 |
| 07/16/2026 21:53 | 23 | 662.81 |
| 07/16/2026 21:53 | 17 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 6 | 662.81 |
| 07/16/2026 21:53 | 40 | 662.81 |
| 07/16/2026 21:53 | 25 | 662.77 |
| 07/16/2026 21:53 | 20 | 662.63 |
| 07/16/2026 21:53 | 20 | 662.64 |
| 07/16/2026 21:53 | 40 | 662.66 |
| 07/16/2026 21:53 | 40 | 662.64 |
| 07/16/2026 21:53 | 40 | 662.64 |
| 07/16/2026 21:53 | 8 | 662.77 |
| 07/16/2026 21:53 | 7 | 662.77 |
| 07/16/2026 21:53 | 67 | 662.46 |
| 07/16/2026 21:53 | 1 | 662.46 |
| 07/16/2026 21:53 | 100 | 662.52 |
| 07/16/2026 21:53 | 1 | 662.57 |
| 07/16/2026 21:53 | 25 | 662.60 |
| 07/16/2026 21:53 | 170 | 662.64 |
| 07/16/2026 21:53 | 100 | 662.64 |
| 07/16/2026 21:53 | 10 | 662.64 |
| 07/16/2026 21:53 | 10 | 662.64 |
| 07/16/2026 21:53 | 1 | 662.64 |
| 07/16/2026 21:53 | 100 | 662.65 |
| 07/16/2026 21:53 | 60 | 662.67 |
| 07/16/2026 21:53 | 55 | 662.75 |
| 07/16/2026 21:53 | 1 | 662.76 |
| 07/16/2026 21:53 | 40 | 662.72 |
| 07/16/2026 21:53 | 20 | 662.72 |
| 07/16/2026 21:53 | 60 | 662.66 |
| 07/16/2026 21:53 | 40 | 662.63 |
| 07/16/2026 21:53 | 60 | 662.63 |
| 07/16/2026 21:53 | 40 | 662.63 |
| 07/16/2026 21:53 | 40 | 662.60 |
| 07/16/2026 21:53 | 40 | 662.60 |
| 07/16/2026 21:53 | 40 | 662.59 |
| 07/16/2026 21:53 | 11 | 662.59 |
| 07/16/2026 21:53 | 40 | 662.45 |
| 07/16/2026 21:53 | 34 | 662.45 |
| 07/16/2026 21:53 | 46 | 662.45 |
| 07/16/2026 21:53 | 34 | 662.45 |
| 07/16/2026 21:53 | 6 | 662.45 |
| 07/16/2026 21:53 | 80 | 662.45 |
| 07/16/2026 21:53 | 40 | 662.45 |
| 07/16/2026 21:53 | 80 | 662.45 |
| 07/16/2026 21:53 | 80 | 662.45 |
| 07/16/2026 21:53 | 40 | 662.45 |
| 07/16/2026 21:53 | 68 | 662.45 |
| 07/16/2026 21:53 | 12 | 662.45 |
| 07/16/2026 21:53 | 2 | 662.45 |
| 07/16/2026 21:53 | 1 | 662.45 |
| 07/16/2026 21:53 | 62 | 662.45 |
| 07/16/2026 21:53 | 40 | 662.45 |
| 07/16/2026 21:53 | 60 | 662.45 |
| 07/16/2026 21:53 | 1 | 662.45 |
| 07/16/2026 21:53 | 40 | 662.45 |
| 07/16/2026 21:53 | 40 | 662.45 |
| 07/16/2026 21:53 | 59 | 662.45 |
| 07/16/2026 21:53 | 8 | 662.44 |
| 07/16/2026 21:53 | 40 | 662.44 |
| 07/16/2026 21:53 | 66 | 662.42 |
| 07/16/2026 21:53 | 54 | 662.42 |
| 07/16/2026 21:53 | 25 | 662.42 |
| 07/16/2026 21:53 | 40 | 662.29 |
| 07/16/2026 21:53 | 40 | 662.29 |
| 07/16/2026 21:53 | 10 | 662.35 |
| 07/16/2026 21:53 | 80 | 662.46 |
| 07/16/2026 21:53 | 80 | 662.45 |
| 07/16/2026 21:53 | 37 | 662.50 |
| 07/16/2026 21:53 | 3 | 662.50 |
| 07/16/2026 21:53 | 8 | 662.47 |
| 07/16/2026 21:53 | 11 | 662.50 |
| 07/16/2026 21:53 | 29 | 662.50 |
| 07/16/2026 21:53 | 40 | 662.48 |
| 07/16/2026 21:53 | 43 | 662.48 |
| 07/16/2026 21:53 | 22 | 662.47 |
| 07/16/2026 21:53 | 40 | 662.47 |
| 07/16/2026 21:53 | 15 | 662.47 |
| 07/16/2026 21:53 | 40 | 662.47 |
| 07/16/2026 21:53 | 40 | 662.47 |
| 07/16/2026 21:53 | 40 | 662.47 |
| 07/16/2026 21:53 | 78 | 662.46 |
| 07/16/2026 21:53 | 17 | 662.43 |
| 07/16/2026 21:53 | 40 | 662.39 |
| 07/16/2026 21:53 | 40 | 662.29 |
| 07/16/2026 21:53 | 40 | 662.29 |
| 07/16/2026 21:53 | 20 | 662.255 |
| 07/16/2026 21:53 | 20 | 662.26 |
| 07/16/2026 21:53 | 40 | 662.26 |
| 07/16/2026 21:53 | 40 | 662.255 |
| 07/16/2026 21:53 | 60 | 662.26 |
| 07/16/2026 21:53 | 40 | 662.26 |
| 07/16/2026 21:53 | 18 | 662.17 |
| 07/16/2026 21:53 | 8 | 662.36 |
| 07/16/2026 21:53 | 1 | 662.36 |
| 07/16/2026 21:53 | 28 | 662.27 |
| 07/16/2026 21:53 | 12 | 662.27 |
| 07/16/2026 21:53 | 35 | 662.05 |
| 07/16/2026 21:53 | 41 | 662.11 |
| 07/16/2026 21:53 | 59 | 662.11 |
| 07/16/2026 21:53 | 90 | 662.24 |
| 07/16/2026 21:53 | 10 | 662.20 |
| 07/16/2026 21:53 | 39 | 662.12 |
| 07/16/2026 21:53 | 47 | 662.12 |
| 07/16/2026 21:53 | 99 | 662.12 |
| 07/16/2026 21:53 | 1 | 662.13 |
| 07/16/2026 21:53 | 200 | 662.11 |
| 07/16/2026 21:53 | 10 | 662.13 |
| 07/16/2026 21:53 | 10 | 662.16 |
| 07/16/2026 21:53 | 10 | 662.16 |
| 07/16/2026 21:53 | 3 | 662.16 |
| 07/16/2026 21:53 | 10 | 662.18 |
| 07/16/2026 21:53 | 22 | 662.17 |
| 07/16/2026 21:53 | 10 | 662.18 |
| 07/16/2026 21:53 | 100 | 662.295 |
| 07/16/2026 21:53 | 100 | 662.295 |
| 07/16/2026 21:53 | 95 | 662.28 |
| 07/16/2026 21:53 | 1 | 662.28 |
| 07/16/2026 21:53 | 11 | 662.20 |
| 07/16/2026 21:53 | 89 | 662.22 |
| 07/16/2026 21:53 | 11 | 662.22 |
| 07/16/2026 21:53 | 12 | 662.38 |
| 07/16/2026 21:53 | 3 | 662.38 |
| 07/16/2026 21:53 | 7 | 662.31 |
| 07/16/2026 21:53 | 100 | 662.32 |
| 07/16/2026 21:53 | 7 | 662.32 |
| 07/16/2026 21:53 | 1 | 662.61 |
| 07/16/2026 21:53 | 1 | 662.61 |
| 07/16/2026 21:53 | 110 | 662.61 |
| 07/16/2026 21:53 | 10 | 662.53 |
| 07/16/2026 21:53 | 20 | 662.59 |
| 07/16/2026 21:53 | 10 | 662.59 |
| 07/16/2026 21:53 | 10 | 662.52 |
| 07/16/2026 21:53 | 20 | 662.62 |
| 07/16/2026 21:53 | 100 | 662.36 |
| 07/16/2026 21:53 | 20 | 662.63 |
| 07/16/2026 21:53 | 1 | 662.48 |
| 07/16/2026 21:53 | 1 | 662.48 |
| 07/16/2026 21:53 | 4 | 662.41 |
| 07/16/2026 21:53 | 80 | 662.44 |
| 07/16/2026 21:53 | 14 | 662.74 |
| 07/16/2026 21:53 | 86 | 662.74 |
| 07/16/2026 21:53 | 16 | 662.48 |
| 07/16/2026 21:53 | 4 | 662.48 |
| 07/16/2026 21:53 | 20 | 662.49 |
| 07/16/2026 21:53 | 5 | 662.83 |
| 07/16/2026 21:53 | 19 | 662.83 |
| 07/16/2026 21:53 | 10 | 662.74 |
| 07/16/2026 21:53 | 6 | 662.715 |
| 07/16/2026 21:53 | 100 | 662.51 |
| 07/16/2026 21:53 | 40 | 662.61 |
| 07/16/2026 21:53 | 1 | 662.88 |
| 07/16/2026 21:53 | 1 | 662.88 |
| 07/16/2026 21:53 | 1 | 662.65 |
| 07/16/2026 21:53 | 1 | 662.885 |
| 07/16/2026 21:53 | 40 | 662.65 |
| 07/16/2026 21:53 | 40 | 662.65 |
| 07/16/2026 21:53 | 35 | 662.65 |
| 07/16/2026 21:53 | 10 | 662.92 |
| 07/16/2026 21:53 | 10 | 662.78 |
| 07/16/2026 21:53 | 20 | 662.95 |
| 07/16/2026 21:53 | 80 | 662.70 |
| 07/16/2026 21:53 | 100 | 662.74 |
| 07/16/2026 21:53 | 20 | 662.84 |
| 07/16/2026 21:53 | 80 | 662.84 |
| 07/16/2026 21:53 | 280 | 662.70 |
| 07/16/2026 21:53 | 80 | 662.72 |
| 07/16/2026 21:53 | 1 | 663.54 |
| 07/16/2026 21:53 | 2 | 662.82 |
| 07/16/2026 21:53 | 200 | 662.83 |
| 07/16/2026 21:53 | 2 | 662.83 |
| 07/16/2026 21:53 | 80 | 662.83 |
| 07/16/2026 21:53 | 15 | 662.84 |
| 07/16/2026 21:53 | 440 | 662.84 |
| 07/16/2026 21:53 | 2 | 662.84 |
| 07/16/2026 21:53 | 80 | 662.84 |
| 07/16/2026 21:53 | 2 | 662.85 |
| 07/16/2026 21:53 | 40 | 662.92 |
| 07/16/2026 21:53 | 7 | 662.98 |
| 07/16/2026 21:53 | 30 | 663.00 |
| 07/16/2026 21:53 | 10 | 663.00 |
| 07/16/2026 21:53 | 5 | 663.00 |
| 07/16/2026 21:53 | 2 | 663.00 |
| 07/16/2026 21:53 | 40 | 663.05 |
| 07/16/2026 21:53 | 40 | 663.05 |
| 07/16/2026 21:53 | 40 | 663.05 |
| 07/16/2026 21:53 | 40 | 663.05 |
| 07/16/2026 21:53 | 2 | 663.05 |
| 07/16/2026 21:53 | 40 | 663.05 |
| 07/16/2026 21:53 | 80 | 663.06 |
| 07/16/2026 21:53 | 40 | 663.06 |
| 07/16/2026 21:53 | 40 | 663.06 |
| 07/16/2026 21:53 | 2 | 663.06 |
| 07/16/2026 21:53 | 40 | 663.06 |
| 07/16/2026 21:53 | 2 | 663.07 |
| 07/16/2026 21:53 | 2 | 663.14 |
| 07/16/2026 21:53 | 5 | 663.15 |
| 07/16/2026 21:53 | 3 | 663.17 |
| 07/16/2026 21:53 | 1 | 663.18 |
| 07/16/2026 21:53 | 40 | 663.20 |
| 07/16/2026 21:53 | 40 | 663.21 |
| 07/16/2026 21:53 | 20 | 663.22 |
| 07/16/2026 21:53 | 20 | 663.22 |
| 07/16/2026 21:53 | 80 | 663.24 |
| 07/16/2026 21:53 | 40 | 663.24 |
| 07/16/2026 21:53 | 80 | 663.28 |
| 07/16/2026 21:53 | 2 | 663.30 |
| 07/16/2026 21:53 | 20 | 663.30 |
| 07/16/2026 21:53 | 2 | 663.34 |
| 07/16/2026 21:53 | 3 | 663.34 |
| 07/16/2026 21:53 | 2 | 663.35 |
| 07/16/2026 21:53 | 80 | 663.35 |
| 07/16/2026 21:53 | 2 | 663.36 |
| 07/16/2026 21:53 | 20 | 663.36 |
| 07/16/2026 21:53 | 6 | 663.37 |
| 07/16/2026 21:53 | 6 | 663.38 |
| 07/16/2026 21:53 | 20 | 663.46 |
| 07/16/2026 21:53 | 20 | 663.49 |
| 07/16/2026 21:53 | 10 | 663.54 |
| 07/16/2026 21:53 | 20 | 663.54 |
| 07/16/2026 21:53 | 40 | 663.55 |
| 07/16/2026 21:53 | 100 | 663.56 |
| 07/16/2026 21:53 | 10 | 663.58 |
| 07/16/2026 21:53 | 20 | 663.61 |
| 07/16/2026 21:53 | 63 | 663.66 |
| 07/16/2026 21:53 | 62 | 663.66 |
| 07/16/2026 21:53 | 3 | 663.67 |
| 07/16/2026 21:53 | 40 | 663.67 |
| 07/16/2026 21:53 | 10 | 663.67 |
| 07/16/2026 21:53 | 10 | 663.68 |
| 07/16/2026 21:53 | 10 | 663.68 |
| 07/16/2026 21:53 | 20 | 663.70 |
| 07/16/2026 21:53 | 3 | 663.77 |
| 07/16/2026 21:53 | 40 | 663.77 |
| 07/16/2026 21:53 | 1 | 663.77 |
| 07/16/2026 21:53 | 1 | 663.77 |
| 07/16/2026 21:53 | 10 | 663.77 |
| 07/16/2026 21:53 | 4 | 663.77 |
| 07/16/2026 21:53 | 2 | 663.87 |
| 07/16/2026 21:53 | 10 | 663.86 |
| 07/16/2026 21:53 | 60 | 663.86 |
| 07/16/2026 21:53 | 60 | 663.83 |
| 07/16/2026 21:53 | 25 | 663.80 |
| 07/16/2026 21:53 | 20 | 663.80 |
| 07/16/2026 21:53 | 19 | 663.80 |
| 07/16/2026 21:53 | 1 | 663.80 |
| 07/16/2026 21:53 | 80 | 663.80 |
| 07/16/2026 21:53 | 1 | 663.80 |
| 07/16/2026 21:53 | 2 | 663.80 |
| 07/16/2026 21:53 | 40 | 663.80 |
| 07/16/2026 21:53 | 1 | 663.68 |
| 07/16/2026 21:53 | 1 | 663.68 |
| 07/16/2026 21:53 | 8 | 663.76 |
| 07/16/2026 21:53 | 40 | 663.66 |
| 07/16/2026 21:53 | 1 | 663.66 |
| 07/16/2026 21:53 | 1 | 663.66 |
| 07/16/2026 21:53 | 4 | 663.66 |
| 07/16/2026 21:53 | 1 | 663.73 |
| 07/16/2026 21:53 | 1 | 663.73 |
| 07/16/2026 21:53 | 40 | 663.73 |
| 07/16/2026 21:53 | 1 | 663.73 |
| 07/16/2026 21:53 | 8 | 663.76 |
| 07/16/2026 21:53 | 40 | 663.765 |
| 07/16/2026 21:53 | 11 | 663.76 |
| 07/16/2026 21:53 | 20 | 663.76 |
| 07/16/2026 21:53 | 11 | 663.76 |
| 07/16/2026 21:53 | 15 | 663.76 |
| 07/16/2026 21:53 | 14 | 663.76 |
| 07/16/2026 21:53 | 40 | 663.76 |
| 07/16/2026 21:53 | 9 | 663.75 |
| 07/16/2026 21:53 | 30 | 663.75 |
| 07/16/2026 21:53 | 1 | 663.75 |
| 07/16/2026 21:53 | 40 | 663.75 |
| 07/16/2026 21:53 | 1 | 663.72 |
| 07/16/2026 21:53 | 60 | 663.70 |
| 07/16/2026 21:53 | 20 | 663.69 |
| 07/16/2026 21:53 | 1 | 663.68 |
| 07/16/2026 21:53 | 4 | 663.68 |
| 07/16/2026 21:53 | 5 | 663.67 |
| 07/16/2026 21:53 | 5 | 663.67 |
| 07/16/2026 21:53 | 5 | 663.67 |
| 07/16/2026 21:53 | 5 | 663.67 |
| 07/16/2026 21:53 | 5 | 663.67 |
| 07/16/2026 21:53 | 15 | 663.67 |
| 07/16/2026 21:53 | 10 | 663.66 |
| 07/16/2026 21:53 | 40 | 663.64 |
| 07/16/2026 21:53 | 40 | 663.57 |
| 07/16/2026 21:53 | 17 | 663.55 |
| 07/16/2026 21:53 | 2 | 663.60 |
| 07/16/2026 21:53 | 40 | 663.60 |
| 07/16/2026 21:53 | 21 | 663.58 |
| 07/16/2026 21:53 | 42 | 663.58 |
| 07/16/2026 21:53 | 12 | 663.58 |
| 07/16/2026 21:53 | 80 | 663.57 |
| 07/16/2026 21:53 | 10 | 663.49 |
| 07/16/2026 21:53 | 10 | 663.49 |
| 07/16/2026 21:53 | 80 | 663.44 |
| 07/16/2026 21:53 | 1 | 663.48 |
| 07/16/2026 21:53 | 10 | 663.44 |
| 07/16/2026 21:53 | 1 | 663.44 |
| 07/16/2026 21:53 | 1 | 663.44 |
| 07/16/2026 21:53 | 160 | 663.44 |
| 07/16/2026 21:53 | 6 | 663.26 |
| 07/16/2026 21:53 | 6 | 663.30 |
| 07/16/2026 21:53 | 10 | 663.26 |
| 07/16/2026 21:53 | 5 | 663.26 |
| 07/16/2026 21:53 | 15 | 663.26 |
| 07/16/2026 21:53 | 37 | 663.29 |
| 07/16/2026 21:53 | 3 | 663.29 |
| 07/16/2026 21:53 | 5 | 663.29 |
| 07/16/2026 21:53 | 20 | 663.29 |
| 07/16/2026 21:53 | 25 | 663.33 |
| 07/16/2026 21:53 | 15 | 663.38 |
| 07/16/2026 21:53 | 2 | 663.37 |
| 07/16/2026 21:53 | 89 | 663.37 |
| 07/16/2026 21:53 | 1 | 663.37 |
| 07/16/2026 21:53 | 50 | 663.37 |
| 07/16/2026 21:53 | 100 | 663.36 |
| 07/16/2026 21:52 | 20 | 663.39 |
| 07/16/2026 21:52 | 20 | 663.41 |
| 07/16/2026 21:52 | 1 | 663.45 |
| 07/16/2026 21:52 | 40 | 663.45 |
| 07/16/2026 21:52 | 5 | 663.47 |
| 07/16/2026 21:52 | 40 | 663.47 |
| 07/16/2026 21:52 | 1 | 663.48 |
| 07/16/2026 21:52 | 5 | 663.54 |
| 07/16/2026 21:52 | 40 | 663.515 |
| 07/16/2026 21:52 | 5 | 663.58 |
| 07/16/2026 21:52 | 10 | 663.54 |
| 07/16/2026 21:52 | 2 | 663.54 |
| 07/16/2026 21:52 | 80 | 663.54 |
| 07/16/2026 21:52 | 2 | 663.44 |
| 07/16/2026 21:52 | 14 | 663.26 |
| 07/16/2026 21:52 | 24 | 663.33 |
| 07/16/2026 21:52 | 2 | 663.33 |
| 07/16/2026 21:52 | 5 | 663.33 |
| 07/16/2026 21:52 | 5 | 663.33 |
| 07/16/2026 21:52 | 30 | 663.35 |
| 07/16/2026 21:52 | 10 | 663.39 |
| 07/16/2026 21:52 | 18 | 663.44 |
| 07/16/2026 21:52 | 3 | 663.61 |
| 07/16/2026 21:52 | 2 | 663.65 |
| 07/16/2026 21:52 | 7 | 663.65 |
| 07/16/2026 21:52 | 19 | 663.65 |
| 07/16/2026 21:52 | 10 | 663.56 |
| 07/16/2026 21:52 | 20 | 663.56 |
| 07/16/2026 21:52 | 40 | 663.55 |
| 07/16/2026 21:52 | 170 | 663.55 |
| 07/16/2026 21:52 | 100 | 663.55 |
| 07/16/2026 21:52 | 100 | 663.54 |
| 07/16/2026 21:52 | 100 | 663.41 |
| 07/16/2026 21:52 | 3 | 663.33 |
| 07/16/2026 21:52 | 80 | 663.34 |
| 07/16/2026 21:52 | 20 | 663.37 |
| 07/16/2026 21:52 | 20 | 663.38 |
| 07/16/2026 21:52 | 68 | 663.41 |
| 07/16/2026 21:52 | 52 | 663.41 |
| 07/16/2026 21:52 | 6 | 663.42 |
| 07/16/2026 21:52 | 8 | 663.43 |
| 07/16/2026 21:52 | 40 | 663.43 |
| 07/16/2026 21:52 | 8 | 663.43 |
| 07/16/2026 21:52 | 1 | 663.43 |
| 07/16/2026 21:52 | 20 | 663.43 |
| 07/16/2026 21:52 | 40 | 663.46 |
| 07/16/2026 21:52 | 9 | 663.48 |
| 07/16/2026 21:52 | 1 | 663.49 |
| 07/16/2026 21:52 | 1 | 663.45 |
| 07/16/2026 21:52 | 6 | 663.50 |
| 07/16/2026 21:52 | 26 | 663.50 |
| 07/16/2026 21:52 | 14 | 663.50 |
| 07/16/2026 21:52 | 100 | 663.54 |
| 07/16/2026 21:52 | 100 | 663.54 |
| 07/16/2026 21:52 | 40 | 663.54 |
| 07/16/2026 21:52 | 40 | 663.54 |
| 07/16/2026 21:52 | 40 | 663.54 |
| 07/16/2026 21:52 | 15 | 663.54 |
| 07/16/2026 21:52 | 1 | 663.54 |
| 07/16/2026 21:52 | 100 | 663.55 |
| 07/16/2026 21:52 | 70 | 663.57 |
| 07/16/2026 21:52 | 2 | 663.61 |
| 07/16/2026 21:52 | 2 | 663.62 |
| 07/16/2026 21:52 | 2 | 663.65 |
| 07/16/2026 21:52 | 2 | 663.65 |
| 07/16/2026 21:52 | 2 | 663.65 |
| 07/16/2026 21:52 | 2 | 663.65 |
| 07/16/2026 21:52 | 1 | 663.65 |
| 07/16/2026 21:52 | 13 | 663.65 |
| 07/16/2026 21:52 | 18 | 663.58 |
| 07/16/2026 21:52 | 25 | 663.58 |
| 07/16/2026 21:52 | 25 | 663.58 |
| 07/16/2026 21:52 | 16 | 663.58 |
| 07/16/2026 21:52 | 34 | 663.58 |
| 07/16/2026 21:52 | 40 | 663.60 |
| 07/16/2026 21:52 | 6 | 663.64 |
| 07/16/2026 21:52 | 39 | 663.65 |
| 07/16/2026 21:52 | 7 | 663.65 |
| 07/16/2026 21:52 | 39 | 663.65 |
| 07/16/2026 21:52 | 1 | 663.65 |
| 07/16/2026 21:52 | 2 | 663.65 |
| 07/16/2026 21:52 | 10 | 663.65 |
| 07/16/2026 21:52 | 61 | 663.575 |
| 07/16/2026 21:52 | 12 | 663.575 |
| 07/16/2026 21:52 | 19 | 663.62 |
| 07/16/2026 21:52 | 1 | 663.62 |
| 07/16/2026 21:52 | 1 | 663.62 |
| 07/16/2026 21:52 | 10 | 663.64 |
| 07/16/2026 21:52 | 50 | 663.64 |
| 07/16/2026 21:52 | 40 | 663.65 |
| 07/16/2026 21:52 | 20 | 663.65 |
| 07/16/2026 21:52 | 50 | 663.65 |
| 07/16/2026 21:52 | 2 | 663.65 |
| 07/16/2026 21:52 | 100 | 663.65 |
| 07/16/2026 21:52 | 75 | 663.65 |
| 07/16/2026 21:52 | 25 | 663.64 |
| 07/16/2026 21:52 | 5 | 663.575 |
| 07/16/2026 21:52 | 5 | 663.59 |
| 07/16/2026 21:52 | 3 | 663.60 |
| 07/16/2026 21:52 | 3 | 663.60 |
| 07/16/2026 21:52 | 2 | 663.61 |
| 07/16/2026 21:52 | 8 | 663.61 |
| 07/16/2026 21:52 | 2 | 663.67 |
| 07/16/2026 21:52 | 12 | 663.67 |
| 07/16/2026 21:52 | 63 | 663.60 |
| 07/16/2026 21:52 | 60 | 663.60 |
| 07/16/2026 21:52 | 100 | 663.59 |
| 07/16/2026 21:52 | 80 | 663.59 |
| 07/16/2026 21:52 | 80 | 663.59 |
| 07/16/2026 21:52 | 9 | 663.57 |
| 07/16/2026 21:52 | 120 | 663.57 |
| 07/16/2026 21:52 | 17 | 663.52 |
| 07/16/2026 21:52 | 10 | 663.52 |
| 07/16/2026 21:52 | 40 | 663.52 |
| 07/16/2026 21:52 | 32 | 663.52 |
| 07/16/2026 21:52 | 39 | 663.42 |
| 07/16/2026 21:52 | 12 | 663.46 |
| 07/16/2026 21:52 | 3 | 663.46 |
| 07/16/2026 21:52 | 1 | 663.46 |
| 07/16/2026 21:52 | 24 | 663.46 |
| 07/16/2026 21:52 | 16 | 663.46 |
| 07/16/2026 21:52 | 1 | 663.46 |
| 07/16/2026 21:52 | 3 | 663.46 |
| 07/16/2026 21:52 | 40 | 663.48 |
| 07/16/2026 21:52 | 30 | 663.48 |
| 07/16/2026 21:52 | 100 | 663.525 |
| 07/16/2026 21:52 | 23 | 663.46 |
| 07/16/2026 21:52 | 21 | 663.46 |
| 07/16/2026 21:52 | 1 | 663.46 |
| 07/16/2026 21:52 | 52 | 663.46 |
| 07/16/2026 21:52 | 4 | 663.46 |
| 07/16/2026 21:52 | 100 | 663.48 |
| 07/16/2026 21:52 | 100 | 663.525 |
| 07/16/2026 21:52 | 8 | 663.48 |
| 07/16/2026 21:52 | 10 | 663.48 |
| 07/16/2026 21:52 | 5 | 663.48 |
| 07/16/2026 21:52 | 1 | 663.48 |
| 07/16/2026 21:52 | 1 | 663.48 |
| 07/16/2026 21:52 | 17 | 663.50 |
| 07/16/2026 21:52 | 10 | 663.52 |
| 07/16/2026 21:52 | 29 | 663.52 |
| 07/16/2026 21:52 | 31 | 663.57 |
| 07/16/2026 21:52 | 10 | 663.56 |
| 07/16/2026 21:52 | 40 | 663.55 |
| 07/16/2026 21:52 | 10 | 663.54 |
| 07/16/2026 21:52 | 28 | 663.53 |
| 07/16/2026 21:52 | 1 | 663.53 |
| 07/16/2026 21:52 | 11 | 663.53 |
| 07/16/2026 21:52 | 2 | 663.53 |
| 07/16/2026 21:52 | 7 | 663.53 |
| 07/16/2026 21:52 | 25 | 663.49 |
| 07/16/2026 21:52 | 3 | 663.49 |
| 07/16/2026 21:52 | 1 | 663.49 |
| 07/16/2026 21:52 | 7 | 663.49 |
| 07/16/2026 21:52 | 1 | 663.49 |
| 07/16/2026 21:52 | 3 | 663.49 |
| 07/16/2026 21:52 | 40 | 663.46 |
| 07/16/2026 21:52 | 40 | 663.45 |
| 07/16/2026 21:52 | 40 | 663.43 |
| 07/16/2026 21:52 | 10 | 663.43 |
| 07/16/2026 21:52 | 10 | 663.43 |
| 07/16/2026 21:52 | 100 | 663.43 |
| 07/16/2026 21:52 | 10 | 663.42 |
| 07/16/2026 21:52 | 3 | 663.43 |
| 07/16/2026 21:52 | 100 | 663.39 |
| 07/16/2026 21:52 | 2 | 663.43 |
| 07/16/2026 21:52 | 32 | 663.43 |
| 07/16/2026 21:52 | 8 | 663.43 |
| 07/16/2026 21:52 | 68 | 663.43 |
| 07/16/2026 21:52 | 40 | 663.43 |
| 07/16/2026 21:52 | 40 | 663.43 |
| 07/16/2026 21:52 | 40 | 663.43 |
| 07/16/2026 21:52 | 40 | 663.43 |
| 07/16/2026 21:52 | 39 | 663.43 |
| 07/16/2026 21:52 | 39 | 663.43 |
| 07/16/2026 21:52 | 8 | 663.42 |
| 07/16/2026 21:52 | 40 | 663.42 |
| 07/16/2026 21:52 | 100 | 663.41 |
| 07/16/2026 21:52 | 170 | 663.40 |
| 07/16/2026 21:52 | 14 | 663.20 |
| 07/16/2026 21:52 | 10 | 663.21 |
| 07/16/2026 21:52 | 39 | 663.25 |
| 07/16/2026 21:52 | 1 | 663.25 |
| 07/16/2026 21:52 | 13 | 663.25 |
| 07/16/2026 21:52 | 2 | 663.25 |
| 07/16/2026 21:52 | 1 | 663.22 |
| 07/16/2026 21:52 | 20 | 663.22 |
| 07/16/2026 21:52 | 20 | 663.22 |
| 07/16/2026 21:52 | 10 | 663.24 |
| 07/16/2026 21:52 | 2 | 663.28 |
| 07/16/2026 21:52 | 10 | 663.30 |
| 07/16/2026 21:52 | 40 | 663.30 |
| 07/16/2026 21:52 | 1 | 663.30 |
| 07/16/2026 21:52 | 59 | 663.32 |
| 07/16/2026 21:52 | 41 | 663.32 |
| 07/16/2026 21:52 | 10 | 663.34 |
| 07/16/2026 21:52 | 36 | 663.36 |
| 07/16/2026 21:52 | 19 | 663.31 |
| 07/16/2026 21:52 | 20 | 663.32 |
| 07/16/2026 21:52 | 1 | 663.37 |
| 07/16/2026 21:52 | 1 | 663.37 |
| 07/16/2026 21:52 | 1 | 663.37 |
| 07/16/2026 21:52 | 1 | 663.37 |
| 07/16/2026 21:52 | 1 | 663.37 |
| 07/16/2026 21:52 | 39 | 663.37 |
| 07/16/2026 21:52 | 80 | 663.37 |
| 07/16/2026 21:52 | 1 | 663.38 |
| 07/16/2026 21:52 | 52 | 663.37 |
| 07/16/2026 21:52 | 83 | 663.33 |
| 07/16/2026 21:52 | 1 | 663.33 |
| 07/16/2026 21:52 | 10 | 663.38 |
| 07/16/2026 21:52 | 10 | 663.33 |
| 07/16/2026 21:52 | 100 | 663.33 |
| 07/16/2026 21:52 | 10 | 663.38 |
| 07/16/2026 21:52 | 72 | 663.41 |
| 07/16/2026 21:52 | 25 | 663.43 |
| 07/16/2026 21:52 | 1 | 663.43 |
| 07/16/2026 21:52 | 4 | 663.43 |
| 07/16/2026 21:52 | 3 | 663.43 |
| 07/16/2026 21:52 | 16 | 663.43 |
| 07/16/2026 21:52 | 1 | 663.43 |
| 07/16/2026 21:52 | 1 | 663.43 |
| 07/16/2026 21:52 | 1 | 663.43 |
| 07/16/2026 21:52 | 1 | 663.43 |
| 07/16/2026 21:52 | 1 | 663.43 |
| 07/16/2026 21:52 | 1 | 663.43 |
| 07/16/2026 21:52 | 1 | 663.43 |
| 07/16/2026 21:52 | 1 | 663.44 |
| 07/16/2026 21:52 | 31 | 663.45 |
| 07/16/2026 21:52 | 1 | 663.45 |
| 07/16/2026 21:52 | 2 | 663.46 |
| 07/16/2026 21:52 | 2 | 663.46 |
| 07/16/2026 21:52 | 100 | 663.46 |
| 07/16/2026 21:52 | 10 | 663.46 |
| 07/16/2026 21:52 | 5 | 663.46 |
| 07/16/2026 21:52 | 20 | 663.46 |
| 07/16/2026 21:52 | 10 | 663.51 |
| 07/16/2026 21:52 | 1 | 663.51 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.52 |
| 07/16/2026 21:52 | 10 | 663.52 |
| 07/16/2026 21:52 | 2 | 663.59 |
| 07/16/2026 21:52 | 35 | 663.49 |
| 07/16/2026 21:52 | 48 | 663.585 |
| 07/16/2026 21:52 | 80 | 663.585 |
| 07/16/2026 21:52 | 4 | 663.62 |
| 07/16/2026 21:52 | 1 | 663.62 |
| 07/16/2026 21:52 | 36 | 663.66 |
| 07/16/2026 21:52 | 4 | 663.66 |
| 07/16/2026 21:52 | 40 | 663.71 |
| 07/16/2026 21:52 | 60 | 663.68 |
| 07/16/2026 21:52 | 100 | 663.66 |
| 07/16/2026 21:52 | 20 | 663.65 |
| 07/16/2026 21:52 | 60 | 663.63 |
| 07/16/2026 21:52 | 33 | 663.62 |
| 07/16/2026 21:52 | 7 | 663.62 |
| 07/16/2026 21:52 | 226 | 663.61 |
| 07/16/2026 21:52 | 2 | 663.61 |
| 07/16/2026 21:52 | 72 | 663.61 |
| 07/16/2026 21:52 | 60 | 663.59 |
| 07/16/2026 21:52 | 160 | 663.58 |
| 07/16/2026 21:52 | 1 | 663.58 |
| 07/16/2026 21:52 | 7 | 663.56 |
| 07/16/2026 21:52 | 11 | 663.56 |
| 07/16/2026 21:52 | 11 | 663.56 |
| 07/16/2026 21:52 | 11 | 663.56 |
| 07/16/2026 21:52 | 36 | 663.54 |
| 07/16/2026 21:52 | 25 | 663.54 |
| 07/16/2026 21:52 | 5 | 663.545 |
| 07/16/2026 21:52 | 5 | 663.545 |
| 07/16/2026 21:52 | 49 | 663.54 |
| 07/16/2026 21:52 | 40 | 663.54 |
| 07/16/2026 21:52 | 10 | 663.54 |
| 07/16/2026 21:52 | 50 | 663.53 |
| 07/16/2026 21:52 | 90 | 663.52 |
| 07/16/2026 21:52 | 10 | 663.52 |
| 07/16/2026 21:52 | 40 | 663.52 |
| 07/16/2026 21:52 | 20 | 663.52 |
| 07/16/2026 21:52 | 10 | 663.52 |
| 07/16/2026 21:52 | 11 | 663.52 |
| 07/16/2026 21:52 | 1 | 663.50 |
| 07/16/2026 21:52 | 19 | 663.50 |
| 07/16/2026 21:52 | 1 | 663.48 |
| 07/16/2026 21:52 | 2 | 663.38 |
| 07/16/2026 21:52 | 20 | 663.47 |
| 07/16/2026 21:52 | 170 | 663.46 |
| 07/16/2026 21:52 | 12 | 663.46 |
| 07/16/2026 21:52 | 11 | 663.46 |
| 07/16/2026 21:52 | 10 | 663.46 |
| 07/16/2026 21:52 | 10 | 663.46 |
| 07/16/2026 21:52 | 80 | 663.46 |
| 07/16/2026 21:52 | 40 | 663.46 |
| 07/16/2026 21:52 | 1 | 663.46 |
| 07/16/2026 21:52 | 100 | 663.43 |
| 07/16/2026 21:51 | 13 | 663.33 |
| 07/16/2026 21:51 | 1 | 663.31 |
| 07/16/2026 21:51 | 1 | 663.31 |
| 07/16/2026 21:51 | 68 | 663.26 |
| 07/16/2026 21:51 | 12 | 663.26 |
| 07/16/2026 21:51 | 31 | 663.26 |
| 07/16/2026 21:51 | 5 | 663.26 |
| 07/16/2026 21:51 | 10 | 663.26 |
| 07/16/2026 21:51 | 13 | 663.26 |
| 07/16/2026 21:51 | 21 | 663.26 |
| 07/16/2026 21:51 | 49 | 663.26 |
| 07/16/2026 21:51 | 1 | 663.26 |
| 07/16/2026 21:51 | 50 | 663.26 |
| 07/16/2026 21:51 | 3 | 663.26 |
| 07/16/2026 21:51 | 2 | 663.26 |
| 07/16/2026 21:51 | 27 | 663.33 |
| 07/16/2026 21:51 | 100 | 663.31 |
| 07/16/2026 21:51 | 1 | 663.29 |
| 07/16/2026 21:51 | 7 | 663.28 |
| 07/16/2026 21:51 | 3 | 663.28 |
| 07/16/2026 21:51 | 54 | 663.28 |
| 07/16/2026 21:51 | 1 | 663.24 |
| 07/16/2026 21:51 | 10 | 663.26 |
| 07/16/2026 21:51 | 40 | 663.28 |
| 07/16/2026 21:51 | 10 | 663.28 |
| 07/16/2026 21:51 | 32 | 663.28 |
| 07/16/2026 21:51 | 6 | 663.28 |
| 07/16/2026 21:51 | 34 | 663.28 |
| 07/16/2026 21:51 | 1 | 663.26 |
| 07/16/2026 21:51 | 78 | 663.26 |
| 07/16/2026 21:51 | 11 | 663.26 |
| 07/16/2026 21:51 | 2 | 663.25 |
| 07/16/2026 21:51 | 2 | 663.25 |
| 07/16/2026 21:51 | 2 | 663.25 |
| 07/16/2026 21:51 | 2 | 663.24 |
| 07/16/2026 21:51 | 13 | 663.25 |
| 07/16/2026 21:51 | 2 | 663.22 |
| 07/16/2026 21:51 | 4 | 663.12 |
| 07/16/2026 21:51 | 100 | 663.13 |
| 07/16/2026 21:51 | 3 | 663.25 |
| 07/16/2026 21:51 | 6 | 663.14 |
| 07/16/2026 21:51 | 24 | 663.14 |
| 07/16/2026 21:51 | 1 | 663.14 |
| 07/16/2026 21:51 | 75 | 663.14 |
| 07/16/2026 21:51 | 25 | 663.15 |
| 07/16/2026 21:51 | 134 | 663.19 |
| 07/16/2026 21:51 | 44 | 663.14 |
| 07/16/2026 21:51 | 10 | 663.21 |
| 07/16/2026 21:51 | 70 | 663.21 |
| 07/16/2026 21:51 | 10 | 663.20 |
| 07/16/2026 21:51 | 40 | 663.06 |
| 07/16/2026 21:51 | 40 | 663.06 |
| 07/16/2026 21:51 | 2 | 663.06 |
| 07/16/2026 21:51 | 40 | 663.06 |
| 07/16/2026 21:51 | 32 | 663.07 |
| 07/16/2026 21:51 | 4 | 663.07 |
| 07/16/2026 21:51 | 4 | 663.07 |
| 07/16/2026 21:51 | 40 | 663.07 |
| 07/16/2026 21:51 | 40 | 663.07 |
| 07/16/2026 21:51 | 38 | 663.07 |
| 07/16/2026 21:51 | 2 | 663.07 |
| 07/16/2026 21:51 | 4 | 663.07 |
| 07/16/2026 21:51 | 40 | 663.07 |
| 07/16/2026 21:51 | 40 | 663.07 |
| 07/16/2026 21:51 | 40 | 663.12 |
| 07/16/2026 21:51 | 13 | 663.22 |
| 07/16/2026 21:51 | 20 | 663.17 |
| 07/16/2026 21:51 | 10 | 663.21 |
| 07/16/2026 21:51 | 10 | 663.21 |
| 07/16/2026 21:51 | 10 | 663.25 |
| 07/16/2026 21:51 | 7 | 663.25 |
| 07/16/2026 21:51 | 10 | 663.27 |
| 07/16/2026 21:51 | 20 | 663.27 |
| 07/16/2026 21:51 | 10 | 663.30 |
| 07/16/2026 21:51 | 1 | 663.30 |
| 07/16/2026 21:51 | 1 | 663.35 |
| 07/16/2026 21:51 | 40 | 663.30 |
| 07/16/2026 21:51 | 40 | 663.30 |
| 07/16/2026 21:51 | 1 | 663.30 |
| 07/16/2026 21:51 | 1 | 663.30 |
| 07/16/2026 21:51 | 10 | 663.33 |
| 07/16/2026 21:51 | 2 | 663.33 |
| 07/16/2026 21:51 | 15 | 663.34 |
| 07/16/2026 21:51 | 12 | 663.34 |
| 07/16/2026 21:51 | 2 | 663.34 |
| 07/16/2026 21:51 | 2 | 663.34 |
| 07/16/2026 21:51 | 2 | 663.34 |
| 07/16/2026 21:51 | 2 | 663.34 |
| 07/16/2026 21:51 | 5 | 663.34 |
| 07/16/2026 21:51 | 3 | 663.34 |
| 07/16/2026 21:51 | 5 | 663.34 |
| 07/16/2026 21:51 | 1 | 663.34 |
| 07/16/2026 21:51 | 1 | 663.395 |
| 07/16/2026 21:51 | 1 | 663.395 |
| 07/16/2026 21:51 | 1 | 663.395 |
| 07/16/2026 21:51 | 1 | 663.395 |
| 07/16/2026 21:51 | 1 | 663.395 |
| 07/16/2026 21:51 | 1 | 663.395 |
| 07/16/2026 21:51 | 1 | 663.395 |
| 07/16/2026 21:51 | 1 | 663.395 |
| 07/16/2026 21:51 | 1 | 663.395 |
| 07/16/2026 21:51 | 8 | 663.45 |
| 07/16/2026 21:51 | 19 | 663.42 |
| 07/16/2026 21:51 | 1 | 663.395 |
| 07/16/2026 21:51 | 11 | 663.395 |
| 07/16/2026 21:51 | 40 | 663.33 |
| 07/16/2026 21:51 | 10 | 663.34 |
| 07/16/2026 21:51 | 5 | 663.34 |
| 07/16/2026 21:51 | 5 | 663.36 |
| 07/16/2026 21:51 | 59 | 663.395 |
| 07/16/2026 21:51 | 2 | 663.44 |
| 07/16/2026 21:51 | 34 | 663.44 |
| 07/16/2026 21:51 | 80 | 663.44 |
| 07/16/2026 21:51 | 4 | 663.43 |
| 07/16/2026 21:51 | 40 | 663.43 |
| 07/16/2026 21:51 | 40 | 663.43 |
| 07/16/2026 21:51 | 10 | 663.43 |
| 07/16/2026 21:51 | 31 | 663.43 |
| 07/16/2026 21:51 | 1 | 663.46 |
| 07/16/2026 21:51 | 4 | 663.50 |
| 07/16/2026 21:51 | 1 | 663.50 |
| 07/16/2026 21:51 | 1 | 663.49 |
| 07/16/2026 21:51 | 99 | 663.46 |
| 07/16/2026 21:51 | 11 | 663.43 |
| 07/16/2026 21:51 | 29 | 663.43 |
| 07/16/2026 21:51 | 40 | 663.43 |
| 07/16/2026 21:51 | 40 | 663.43 |
| 07/16/2026 21:51 | 10 | 663.43 |
| 07/16/2026 21:51 | 30 | 663.43 |
| 07/16/2026 21:51 | 57 | 663.39 |
| 07/16/2026 21:51 | 1 | 663.39 |
| 07/16/2026 21:51 | 10 | 663.39 |
| 07/16/2026 21:51 | 4 | 663.39 |
| 07/16/2026 21:51 | 11 | 663.39 |
| 07/16/2026 21:51 | 80 | 663.39 |
| 07/16/2026 21:51 | 29 | 663.26 |
| 07/16/2026 21:51 | 100 | 663.27 |
| 07/16/2026 21:51 | 100 | 663.29 |
| 07/16/2026 21:51 | 25 | 663.31 |
| 07/16/2026 21:51 | 10 | 663.32 |
| 07/16/2026 21:51 | 40 | 663.36 |
| 07/16/2026 21:51 | 10 | 663.36 |
| 07/16/2026 21:51 | 70 | 663.36 |
| 07/16/2026 21:51 | 2 | 663.29 |
| 07/16/2026 21:51 | 10 | 663.32 |
| 07/16/2026 21:51 | 34 | 663.32 |
| 07/16/2026 21:51 | 10 | 663.32 |
| 07/16/2026 21:51 | 54 | 663.31 |
| 07/16/2026 21:51 | 10 | 663.24 |
| 07/16/2026 21:51 | 10 | 663.24 |
| 07/16/2026 21:51 | 20 | 663.24 |
| 07/16/2026 21:51 | 10 | 663.31 |
| 07/16/2026 21:51 | 8 | 663.31 |
| 07/16/2026 21:51 | 2 | 663.35 |
| 07/16/2026 21:51 | 1 | 663.35 |
| 07/16/2026 21:51 | 1 | 663.35 |
| 07/16/2026 21:51 | 1 | 663.35 |
| 07/16/2026 21:51 | 1 | 663.35 |
| 07/16/2026 21:51 | 14 | 663.35 |
| 07/16/2026 21:51 | 40 | 663.35 |
| 07/16/2026 21:51 | 8 | 663.35 |
| 07/16/2026 21:51 | 7 | 663.39 |
| 07/16/2026 21:51 | 15 | 663.39 |
| 07/16/2026 21:51 | 25 | 663.37 |
| 07/16/2026 21:51 | 63 | 663.37 |
| 07/16/2026 21:51 | 5 | 663.34 |
| 07/16/2026 21:51 | 25 | 663.34 |
| 07/16/2026 21:51 | 12 | 663.30 |
| 07/16/2026 21:51 | 21 | 663.30 |
| 07/16/2026 21:51 | 40 | 663.30 |
| 07/16/2026 21:51 | 18 | 663.30 |
| 07/16/2026 21:51 | 3 | 663.31 |
| 07/16/2026 21:51 | 14 | 663.31 |
| 07/16/2026 21:51 | 1 | 663.18 |
| 07/16/2026 21:51 | 1 | 663.18 |
| 07/16/2026 21:51 | 1 | 663.18 |
| 07/16/2026 21:51 | 1 | 663.18 |
| 07/16/2026 21:51 | 4 | 663.18 |
| 07/16/2026 21:51 | 1 | 663.18 |
| 07/16/2026 21:51 | 2 | 663.18 |
| 07/16/2026 21:51 | 10 | 663.18 |
| 07/16/2026 21:51 | 40 | 663.18 |
| 07/16/2026 21:51 | 4 | 663.18 |
| 07/16/2026 21:51 | 40 | 663.18 |
| 07/16/2026 21:51 | 20 | 663.18 |
| 07/16/2026 21:51 | 9 | 663.20 |
| 07/16/2026 21:51 | 1 | 663.20 |
| 07/16/2026 21:51 | 1 | 663.28 |
| 07/16/2026 21:51 | 10 | 663.28 |
| 07/16/2026 21:51 | 140 | 663.28 |
| 07/16/2026 21:51 | 60 | 663.28 |
| 07/16/2026 21:51 | 40 | 663.29 |
| 07/16/2026 21:51 | 100 | 663.29 |
| 07/16/2026 21:51 | 1 | 663.29 |
| 07/16/2026 21:51 | 1 | 663.29 |
| 07/16/2026 21:51 | 1 | 663.29 |
| 07/16/2026 21:51 | 1 | 663.29 |
| 07/16/2026 21:51 | 1 | 663.29 |
| 07/16/2026 21:51 | 3 | 663.29 |
| 07/16/2026 21:51 | 1 | 663.31 |
| 07/16/2026 21:51 | 60 | 663.31 |
| 07/16/2026 21:51 | 40 | 663.30 |
| 07/16/2026 21:51 | 8 | 663.30 |
| 07/16/2026 21:51 | 2 | 663.30 |
| 07/16/2026 21:51 | 4 | 663.27 |
| 07/16/2026 21:51 | 40 | 663.29 |
| 07/16/2026 21:51 | 31 | 663.28 |
| 07/16/2026 21:51 | 53 | 663.28 |
| 07/16/2026 21:51 | 12 | 663.28 |
| 07/16/2026 21:51 | 10 | 663.28 |
| 07/16/2026 21:51 | 41 | 663.28 |
| 07/16/2026 21:51 | 80 | 663.28 |
| 07/16/2026 21:51 | 37 | 663.28 |
| 07/16/2026 21:51 | 43 | 663.28 |
| 07/16/2026 21:51 | 80 | 663.28 |
| 07/16/2026 21:51 | 80 | 663.28 |
| 07/16/2026 21:51 | 39 | 663.28 |
| 07/16/2026 21:51 | 41 | 663.28 |
| 07/16/2026 21:51 | 1 | 663.28 |
| 07/16/2026 21:51 | 16 | 663.28 |
| 07/16/2026 21:51 | 1 | 663.28 |
| 07/16/2026 21:51 | 40 | 663.28 |
| 07/16/2026 21:51 | 40 | 663.28 |
| 07/16/2026 21:51 | 1 | 663.20 |
| 07/16/2026 21:51 | 90 | 663.23 |
| 07/16/2026 21:51 | 9 | 663.24 |
| 07/16/2026 21:51 | 1 | 663.24 |
| 07/16/2026 21:51 | 1 | 663.24 |
| 07/16/2026 21:51 | 10 | 663.23 |
| 07/16/2026 21:51 | 10 | 663.22 |
| 07/16/2026 21:51 | 74 | 663.11 |
| 07/16/2026 21:51 | 1 | 663.18 |
| 07/16/2026 21:51 | 1 | 663.17 |
| 07/16/2026 21:51 | 55 | 663.17 |
| 07/16/2026 21:51 | 40 | 663.17 |
| 07/16/2026 21:51 | 5 | 663.16 |
| 07/16/2026 21:51 | 5 | 663.16 |
| 07/16/2026 21:51 | 39 | 663.16 |
| 07/16/2026 21:51 | 7 | 663.25 |
| 07/16/2026 21:51 | 3 | 663.24 |
| 07/16/2026 21:51 | 18 | 663.21 |
| 07/16/2026 21:51 | 22 | 663.21 |
| 07/16/2026 21:51 | 10 | 663.21 |
| 07/16/2026 21:51 | 8 | 663.20 |
| 07/16/2026 21:51 | 8 | 663.19 |
| 07/16/2026 21:51 | 32 | 663.19 |
| 07/16/2026 21:51 | 8 | 663.18 |
| 07/16/2026 21:51 | 40 | 663.18 |
| 07/16/2026 21:51 | 8 | 663.17 |
| 07/16/2026 21:51 | 10 | 663.17 |
| 07/16/2026 21:51 | 6 | 663.11 |
| 07/16/2026 21:51 | 20 | 663.06 |
| 07/16/2026 21:51 | 20 | 663.06 |
| 07/16/2026 21:51 | 40 | 663.04 |
| 07/16/2026 21:51 | 1 | 663.04 |
| 07/16/2026 21:51 | 19 | 663.03 |
| 07/16/2026 21:51 | 61 | 663.03 |
| 07/16/2026 21:51 | 20 | 663.03 |
| 07/16/2026 21:51 | 10 | 663.03 |
| 07/16/2026 21:51 | 10 | 663.03 |
| 07/16/2026 21:51 | 32 | 663.03 |
| 07/16/2026 21:51 | 40 | 663.03 |
| 07/16/2026 21:51 | 11 | 663.03 |
| 07/16/2026 21:51 | 8 | 663.02 |
| 07/16/2026 21:51 | 22 | 662.98 |
| 07/16/2026 21:51 | 29 | 662.98 |
| 07/16/2026 21:51 | 29 | 662.97 |
| 07/16/2026 21:51 | 19 | 662.97 |
| 07/16/2026 21:51 | 10 | 662.95 |
| 07/16/2026 21:51 | 4 | 662.90 |
| 07/16/2026 21:51 | 11 | 662.98 |
| 07/16/2026 21:51 | 28 | 662.98 |
| 07/16/2026 21:51 | 12 | 662.98 |
| 07/16/2026 21:51 | 27 | 662.98 |
| 07/16/2026 21:51 | 13 | 662.98 |
| 07/16/2026 21:51 | 1 | 662.98 |
| 07/16/2026 21:51 | 40 | 662.98 |
| 07/16/2026 21:51 | 1 | 662.98 |
| 07/16/2026 21:51 | 40 | 662.98 |
| 07/16/2026 21:51 | 99 | 662.97 |
| 07/16/2026 21:51 | 8 | 662.97 |
| 07/16/2026 21:51 | 7 | 662.97 |
| 07/16/2026 21:51 | 7 | 662.96 |
| 07/16/2026 21:51 | 7 | 662.96 |
| 07/16/2026 21:51 | 7 | 662.95 |
| 07/16/2026 21:51 | 7 | 662.92 |
| 07/16/2026 21:51 | 14 | 662.84 |
| 07/16/2026 21:51 | 10 | 662.84 |
| 07/16/2026 21:51 | 10 | 662.88 |
| 07/16/2026 21:51 | 1 | 662.89 |
| 07/16/2026 21:51 | 85 | 662.89 |
| 07/16/2026 21:51 | 85 | 662.88 |
| 07/16/2026 21:51 | 5 | 662.89 |
| 07/16/2026 21:51 | 2 | 662.805 |
| 07/16/2026 21:51 | 40 | 662.805 |
| 07/16/2026 21:51 | 3 | 662.82 |
| 07/16/2026 21:51 | 5 | 662.78 |
| 07/16/2026 21:51 | 1 | 662.78 |
| 07/16/2026 21:51 | 24 | 662.78 |
| 07/16/2026 21:51 | 16 | 662.78 |
| 07/16/2026 21:51 | 10 | 662.81 |
| 07/16/2026 21:51 | 2 | 662.81 |
| 07/16/2026 21:51 | 10 | 662.85 |
| 07/16/2026 21:51 | 40 | 662.88 |
| 07/16/2026 21:51 | 5 | 662.88 |
| 07/16/2026 21:51 | 76 | 662.81 |
| 07/16/2026 21:51 | 4 | 662.88 |
| 07/16/2026 21:51 | 1 | 662.89 |
| 07/16/2026 21:51 | 3 | 662.97 |
| 07/16/2026 21:51 | 13 | 662.97 |
| 07/16/2026 21:51 | 70 | 662.97 |
| 07/16/2026 21:51 | 26 | 662.97 |
| 07/16/2026 21:51 | 1 | 662.97 |
| 07/16/2026 21:51 | 13 | 662.97 |
| 07/16/2026 21:51 | 10 | 662.97 |
| 07/16/2026 21:51 | 27 | 662.94 |
| 07/16/2026 21:51 | 3 | 662.94 |
| 07/16/2026 21:51 | 19 | 662.97 |
| 07/16/2026 21:51 | 20 | 662.95 |
| 07/16/2026 21:51 | 50 | 662.95 |
| 07/16/2026 21:51 | 1 | 662.88 |
| 07/16/2026 21:51 | 10 | 662.93 |
| 07/16/2026 21:51 | 3 | 662.99 |
| 07/16/2026 21:51 | 40 | 662.97 |
| 07/16/2026 21:51 | 17 | 662.97 |
| 07/16/2026 21:51 | 40 | 662.97 |
| 07/16/2026 21:51 | 14 | 662.96 |
| 07/16/2026 21:51 | 49 | 662.96 |
| 07/16/2026 21:51 | 137 | 662.96 |
| 07/16/2026 21:51 | 73 | 662.96 |
| 07/16/2026 21:51 | 20 | 662.96 |
| 07/16/2026 21:51 | 30 | 662.94 |
| 07/16/2026 21:51 | 1 | 662.96 |
| 07/16/2026 21:51 | 25 | 662.96 |
| 07/16/2026 21:51 | 41 | 662.96 |
| 07/16/2026 21:51 | 160 | 662.96 |
| 07/16/2026 21:51 | 9 | 662.96 |
| 07/16/2026 21:51 | 71 | 662.96 |
| 07/16/2026 21:51 | 40 | 662.96 |
| 07/16/2026 21:51 | 10 | 662.96 |
| 07/16/2026 21:51 | 40 | 662.96 |
| 07/16/2026 21:51 | 40 | 662.96 |
| 07/16/2026 21:51 | 8 | 662.95 |
| 07/16/2026 21:51 | 80 | 662.93 |
| 07/16/2026 21:51 | 1 | 662.83 |
| 07/16/2026 21:51 | 126 | 662.80 |
| 07/16/2026 21:51 | 30 | 662.82 |
| 07/16/2026 21:51 | 4 | 662.84 |
| 07/16/2026 21:51 | 90 | 662.84 |
| 07/16/2026 21:51 | 10 | 662.84 |
| 07/16/2026 21:51 | 15 | 662.84 |
| 07/16/2026 21:51 | 13 | 662.84 |
| 07/16/2026 21:51 | 20 | 662.71 |
| 07/16/2026 21:51 | 20 | 662.75 |
| 07/16/2026 21:51 | 9 | 662.76 |
| 07/16/2026 21:51 | 1 | 662.76 |
| 07/16/2026 21:51 | 30 | 662.76 |
| 07/16/2026 21:51 | 10 | 662.78 |
| 07/16/2026 21:51 | 2 | 662.83 |
| 07/16/2026 21:51 | 18 | 662.86 |
| 07/16/2026 21:51 | 15 | 662.86 |
| 07/16/2026 21:51 | 40 | 662.82 |
| 07/16/2026 21:51 | 5 | 662.83 |
| 07/16/2026 21:51 | 5 | 662.85 |
| 07/16/2026 21:51 | 50 | 662.85 |
| 07/16/2026 21:51 | 10 | 662.85 |
| 07/16/2026 21:51 | 1 | 662.90 |
| 07/16/2026 21:51 | 59 | 662.90 |
| 07/16/2026 21:51 | 40 | 662.90 |
| 07/16/2026 21:51 | 60 | 662.87 |
| 07/16/2026 21:51 | 23 | 662.83 |
| 07/16/2026 21:51 | 17 | 662.83 |
| 07/16/2026 21:51 | 20 | 662.84 |
| 07/16/2026 21:51 | 1 | 662.84 |
| 07/16/2026 21:51 | 1 | 662.84 |
| 07/16/2026 21:51 | 99 | 662.89 |
| 07/16/2026 21:51 | 40 | 662.93 |
| 07/16/2026 21:51 | 46 | 662.93 |
| 07/16/2026 21:51 | 11 | 662.93 |
| 07/16/2026 21:51 | 12 | 662.93 |
| 07/16/2026 21:51 | 25 | 662.93 |
| 07/16/2026 21:51 | 36 | 662.93 |
| 07/16/2026 21:51 | 80 | 662.93 |
| 07/16/2026 21:51 | 1 | 662.93 |
| 07/16/2026 21:51 | 1 | 662.91 |
| 07/16/2026 21:51 | 10 | 662.91 |
| 07/16/2026 21:51 | 30 | 662.91 |
| 07/16/2026 21:51 | 80 | 662.90 |
| 07/16/2026 21:50 | 40 | 662.84 |
| 07/16/2026 21:50 | 20 | 662.84 |
| 07/16/2026 21:50 | 10 | 662.89 |
| 07/16/2026 21:50 | 1 | 662.89 |
| 07/16/2026 21:50 | 3 | 662.89 |
| 07/16/2026 21:50 | 5 | 662.89 |
| 07/16/2026 21:50 | 1 | 662.89 |
| 07/16/2026 21:50 | 39 | 662.89 |
| 07/16/2026 21:50 | 10 | 662.91 |
| 07/16/2026 21:50 | 100 | 663.00 |
| 07/16/2026 21:50 | 6 | 663.03 |
| 07/16/2026 21:50 | 15 | 663.01 |
| 07/16/2026 21:50 | 1 | 663.01 |
| 07/16/2026 21:50 | 5 | 663.01 |
| 07/16/2026 21:50 | 10 | 663.01 |
| 07/16/2026 21:50 | 10 | 662.99 |
| 07/16/2026 21:50 | 10 | 663.00 |
| 07/16/2026 21:50 | 1 | 662.89 |
| 07/16/2026 21:50 | 3 | 662.99 |
| 07/16/2026 21:50 | 3 | 662.95 |
| 07/16/2026 21:50 | 25 | 663.02 |
| 07/16/2026 21:50 | 15 | 663.13 |
| 07/16/2026 21:50 | 1 | 663.13 |
| 07/16/2026 21:50 | 13 | 663.07 |
| 07/16/2026 21:50 | 24 | 663.07 |
| 07/16/2026 21:50 | 6 | 663.12 |
| 07/16/2026 21:50 | 50 | 663.12 |
| 07/16/2026 21:50 | 4 | 663.12 |
| 07/16/2026 21:50 | 6 | 663.12 |
| 07/16/2026 21:50 | 4 | 663.12 |
| 07/16/2026 21:50 | 11 | 663.12 |
| 07/16/2026 21:50 | 5 | 663.12 |
| 07/16/2026 21:50 | 1 | 663.12 |
| 07/16/2026 21:50 | 34 | 663.12 |
| 07/16/2026 21:50 | 27 | 663.09 |
| 07/16/2026 21:50 | 3 | 663.09 |
| 07/16/2026 21:50 | 1 | 663.04 |
| 07/16/2026 21:50 | 1 | 663.04 |
| 07/16/2026 21:50 | 1 | 663.04 |
| 07/16/2026 21:50 | 1 | 663.04 |
| 07/16/2026 21:50 | 3 | 663.05 |
| 07/16/2026 21:50 | 6 | 663.05 |
| 07/16/2026 21:50 | 4 | 663.05 |
| 07/16/2026 21:50 | 1 | 663.05 |
| 07/16/2026 21:50 | 10 | 663.05 |
| 07/16/2026 21:50 | 6 | 663.05 |
| 07/16/2026 21:50 | 11 | 663.06 |
| 07/16/2026 21:50 | 27 | 663.06 |
| 07/16/2026 21:50 | 22 | 663.06 |
| 07/16/2026 21:50 | 40 | 663.06 |
| 07/16/2026 21:50 | 10 | 663.03 |
| 07/16/2026 21:50 | 31 | 663.03 |
| 07/16/2026 21:50 | 9 | 663.09 |
| 07/16/2026 21:50 | 24 | 663.09 |
| 07/16/2026 21:50 | 40 | 663.065 |
| 07/16/2026 21:50 | 7 | 662.99 |
| 07/16/2026 21:50 | 40 | 662.99 |
| 07/16/2026 21:50 | 40 | 662.98 |
| 07/16/2026 21:50 | 10 | 662.97 |
| 07/16/2026 21:50 | 10 | 662.97 |
| 07/16/2026 21:50 | 1 | 663.00 |
| 07/16/2026 21:50 | 15 | 663.00 |
| 07/16/2026 21:50 | 2 | 663.00 |
| 07/16/2026 21:50 | 1 | 663.00 |
| 07/16/2026 21:50 | 40 | 662.99 |
| 07/16/2026 21:50 | 40 | 662.98 |
| 07/16/2026 21:50 | 40 | 662.98 |
| 07/16/2026 21:50 | 40 | 662.98 |
| 07/16/2026 21:50 | 40 | 662.98 |
| 07/16/2026 21:50 | 57 | 662.98 |
| 07/16/2026 21:50 | 32 | 662.98 |
| 07/16/2026 21:50 | 8 | 662.96 |
| 07/16/2026 21:50 | 8 | 662.96 |
| 07/16/2026 21:50 | 4 | 662.96 |
| 07/16/2026 21:50 | 40 | 662.96 |
| 07/16/2026 21:50 | 40 | 662.96 |
| 07/16/2026 21:50 | 1 | 662.96 |
| 07/16/2026 21:50 | 74 | 662.95 |
| 07/16/2026 21:50 | 8 | 662.95 |
| 07/16/2026 21:50 | 10 | 662.95 |
| 07/16/2026 21:50 | 10 | 662.93 |
| 07/16/2026 21:50 | 10 | 662.93 |
| 07/16/2026 21:50 | 10 | 662.93 |
| 07/16/2026 21:50 | 10 | 662.93 |
| 07/16/2026 21:50 | 10 | 662.93 |
| 07/16/2026 21:50 | 10 | 662.93 |
| 07/16/2026 21:50 | 10 | 662.93 |
| 07/16/2026 21:50 | 10 | 662.93 |
| 07/16/2026 21:50 | 10 | 662.93 |
| 07/16/2026 21:50 | 40 | 662.93 |
| 07/16/2026 21:50 | 2 | 662.93 |
| 07/16/2026 21:50 | 38 | 662.93 |
| 07/16/2026 21:50 | 1 | 662.92 |
| 07/16/2026 21:50 | 100 | 662.92 |
| 07/16/2026 21:50 | 80 | 662.92 |
| 07/16/2026 21:50 | 60 | 662.83 |
| 07/16/2026 21:50 | 27 | 662.82 |
| 07/16/2026 21:50 | 13 | 662.82 |
| 07/16/2026 21:50 | 11 | 662.82 |
| 07/16/2026 21:50 | 2 | 662.82 |
| 07/16/2026 21:50 | 10 | 662.79 |
| 07/16/2026 21:50 | 14 | 662.79 |
| 07/16/2026 21:50 | 26 | 662.79 |
| 07/16/2026 21:50 | 32 | 662.79 |
| 07/16/2026 21:50 | 48 | 662.79 |
| 07/16/2026 21:50 | 25 | 662.79 |
| 07/16/2026 21:50 | 80 | 662.79 |
| 07/16/2026 21:50 | 80 | 662.79 |
| 07/16/2026 21:50 | 10 | 662.76 |
| 07/16/2026 21:50 | 40 | 662.74 |
| 07/16/2026 21:50 | 11 | 662.74 |
| 07/16/2026 21:50 | 3 | 662.74 |
| 07/16/2026 21:50 | 5 | 662.74 |
| 07/16/2026 21:50 | 28 | 662.74 |
| 07/16/2026 21:50 | 7 | 662.74 |
| 07/16/2026 21:50 | 5 | 662.74 |
| 07/16/2026 21:50 | 40 | 662.74 |
| 07/16/2026 21:50 | 10 | 662.71 |
| 07/16/2026 21:50 | 1 | 662.71 |
| 07/16/2026 21:50 | 1 | 662.71 |
| 07/16/2026 21:50 | 10 | 662.71 |
| 07/16/2026 21:50 | 10 | 662.71 |
| 07/16/2026 21:50 | 7 | 662.71 |
| 07/16/2026 21:50 | 3 | 662.71 |
| 07/16/2026 21:50 | 22 | 662.71 |
| 07/16/2026 21:50 | 6 | 662.71 |
| 07/16/2026 21:50 | 32 | 662.71 |
| 07/16/2026 21:50 | 60 | 662.70 |
| 07/16/2026 21:50 | 40 | 662.70 |
| 07/16/2026 21:50 | 11 | 662.70 |
| 07/16/2026 21:50 | 40 | 662.53 |
| 07/16/2026 21:50 | 40 | 662.47 |
| 07/16/2026 21:50 | 1 | 662.47 |
| 07/16/2026 21:50 | 40 | 662.47 |
| 07/16/2026 21:50 | 1 | 662.48 |
| 07/16/2026 21:50 | 10 | 662.51 |
| 07/16/2026 21:50 | 4 | 662.51 |
| 07/16/2026 21:50 | 15 | 662.69 |
| 07/16/2026 21:50 | 6 | 662.69 |
| 07/16/2026 21:50 | 92 | 662.69 |
| 07/16/2026 21:50 | 78 | 662.69 |
| 07/16/2026 21:50 | 69 | 662.69 |
| 07/16/2026 21:50 | 40 | 662.69 |
| 07/16/2026 21:50 | 40 | 662.69 |
| 07/16/2026 21:50 | 40 | 662.66 |
| 07/16/2026 21:50 | 40 | 662.66 |
| 07/16/2026 21:50 | 40 | 662.66 |
| 07/16/2026 21:50 | 12 | 662.66 |
| 07/16/2026 21:50 | 10 | 662.66 |
| 07/16/2026 21:50 | 15 | 662.66 |
| 07/16/2026 21:50 | 16 | 662.66 |
| 07/16/2026 21:50 | 14 | 662.66 |
| 07/16/2026 21:50 | 37 | 662.66 |
| 07/16/2026 21:50 | 3 | 662.66 |
| 07/16/2026 21:50 | 40 | 662.61 |
| 07/16/2026 21:50 | 27 | 662.61 |
| 07/16/2026 21:50 | 67 | 662.58 |
| 07/16/2026 21:50 | 2 | 662.60 |
| 07/16/2026 21:50 | 22 | 662.55 |
| 07/16/2026 21:50 | 100 | 662.625 |
| 07/16/2026 21:50 | 40 | 662.63 |
| 07/16/2026 21:50 | 20 | 662.63 |
| 07/16/2026 21:50 | 40 | 662.63 |
| 07/16/2026 21:50 | 3 | 662.62 |
| 07/16/2026 21:50 | 32 | 662.62 |
| 07/16/2026 21:50 | 1 | 662.62 |
| 07/16/2026 21:50 | 40 | 662.62 |
| 07/16/2026 21:50 | 3 | 662.61 |
| 07/16/2026 21:50 | 1 | 662.60 |
| 07/16/2026 21:50 | 121 | 662.66 |
| 07/16/2026 21:50 | 1 | 662.66 |
| 07/16/2026 21:50 | 40 | 662.66 |
| 07/16/2026 21:50 | 20 | 662.66 |
| 07/16/2026 21:50 | 40 | 662.66 |
| 07/16/2026 21:50 | 20 | 662.66 |
| 07/16/2026 21:50 | 40 | 662.65 |
| 07/16/2026 21:50 | 32 | 662.65 |
| 07/16/2026 21:50 | 40 | 662.65 |
| 07/16/2026 21:50 | 80 | 662.65 |
| 07/16/2026 21:50 | 2 | 662.65 |
| 07/16/2026 21:50 | 40 | 662.65 |
| 07/16/2026 21:50 | 1 | 662.47 |
| 07/16/2026 21:50 | 40 | 662.47 |
| 07/16/2026 21:50 | 1 | 662.47 |
| 07/16/2026 21:50 | 1 | 662.47 |
| 07/16/2026 21:50 | 1 | 662.47 |
| 07/16/2026 21:50 | 40 | 662.48 |
| 07/16/2026 21:50 | 14 | 662.48 |
| 07/16/2026 21:50 | 1 | 662.48 |
| 07/16/2026 21:50 | 5 | 662.48 |
| 07/16/2026 21:50 | 10 | 662.48 |
| 07/16/2026 21:50 | 2 | 662.47 |
| 07/16/2026 21:50 | 1 | 662.47 |
| 07/16/2026 21:50 | 12 | 662.47 |
| 07/16/2026 21:50 | 1 | 662.47 |
| 07/16/2026 21:50 | 3 | 662.48 |
| 07/16/2026 21:50 | 1 | 662.48 |
| 07/16/2026 21:50 | 2 | 662.52 |
| 07/16/2026 21:50 | 7 | 662.59 |
| 07/16/2026 21:50 | 40 | 662.52 |
| 07/16/2026 21:50 | 26 | 662.57 |
| 07/16/2026 21:50 | 14 | 662.57 |
| 07/16/2026 21:50 | 11 | 662.57 |
| 07/16/2026 21:50 | 29 | 662.57 |
| 07/16/2026 21:50 | 40 | 662.56 |
| 07/16/2026 21:50 | 62 | 662.56 |
| 07/16/2026 21:50 | 2 | 662.51 |
| 07/16/2026 21:50 | 10 | 662.52 |
| 07/16/2026 21:50 | 82 | 662.50 |
| 07/16/2026 21:50 | 11 | 662.50 |
| 07/16/2026 21:50 | 1 | 662.50 |
| 07/16/2026 21:50 | 28 | 662.50 |
| 07/16/2026 21:50 | 20 | 662.50 |
| 07/16/2026 21:50 | 1 | 662.36 |
| 07/16/2026 21:50 | 3 | 662.355 |
| 07/16/2026 21:50 | 9 | 662.33 |
| 07/16/2026 21:50 | 40 | 662.32 |
| 07/16/2026 21:50 | 1 | 662.32 |
| 07/16/2026 21:50 | 20 | 662.34 |
| 07/16/2026 21:50 | 20 | 662.37 |
| 07/16/2026 21:50 | 20 | 662.40 |
| 07/16/2026 21:50 | 88 | 662.41 |
| 07/16/2026 21:50 | 80 | 662.47 |
| 07/16/2026 21:50 | 40 | 662.47 |
| 07/16/2026 21:50 | 120 | 662.46 |
| 07/16/2026 21:50 | 21 | 662.34 |
| 07/16/2026 21:50 | 1 | 662.37 |
| 07/16/2026 21:50 | 1 | 662.45 |
| 07/16/2026 21:50 | 1 | 662.44 |
| 07/16/2026 21:50 | 9 | 662.44 |
| 07/16/2026 21:50 | 15 | 662.45 |
| 07/16/2026 21:50 | 1 | 662.45 |
| 07/16/2026 21:50 | 20 | 662.34 |
| 07/16/2026 21:50 | 40 | 662.56 |
| 07/16/2026 21:50 | 48 | 662.56 |
| 07/16/2026 21:50 | 4 | 662.60 |
| 07/16/2026 21:50 | 19 | 662.61 |
| 07/16/2026 21:50 | 45 | 662.61 |
| 07/16/2026 21:50 | 60 | 662.61 |
| 07/16/2026 21:50 | 25 | 662.62 |
| 07/16/2026 21:50 | 1 | 662.62 |
| 07/16/2026 21:50 | 40 | 662.79 |
| 07/16/2026 21:50 | 1 | 662.62 |
| 07/16/2026 21:50 | 1 | 662.62 |
| 07/16/2026 21:50 | 6 | 662.62 |
| 07/16/2026 21:50 | 40 | 662.62 |
| 07/16/2026 21:50 | 9 | 662.62 |
| 07/16/2026 21:50 | 40 | 662.77 |
| 07/16/2026 21:50 | 5 | 662.79 |
| 07/16/2026 21:50 | 3 | 662.78 |
| 07/16/2026 21:50 | 40 | 662.79 |
| 07/16/2026 21:50 | 30 | 662.79 |
| 07/16/2026 21:50 | 20 | 662.66 |
| 07/16/2026 21:50 | 28 | 662.65 |
| 07/16/2026 21:50 | 6 | 662.65 |
| 07/16/2026 21:50 | 40 | 662.62 |
| 07/16/2026 21:50 | 10 | 662.50 |
| 07/16/2026 21:50 | 10 | 662.50 |
| 07/16/2026 21:50 | 14 | 662.50 |
| 07/16/2026 21:50 | 20 | 662.50 |
| 07/16/2026 21:50 | 43 | 662.49 |
| 07/16/2026 21:50 | 5 | 662.34 |
| 07/16/2026 21:50 | 5 | 662.28 |
| 07/16/2026 21:50 | 100 | 662.28 |
| 07/16/2026 21:50 | 8 | 662.30 |
| 07/16/2026 21:50 | 2 | 662.26 |
| 07/16/2026 21:50 | 6 | 662.26 |
| 07/16/2026 21:50 | 8 | 662.26 |
| 07/16/2026 21:50 | 1 | 662.12 |
| 07/16/2026 21:50 | 55 | 662.29 |
| 07/16/2026 21:50 | 48 | 662.16 |
| 07/16/2026 21:50 | 29 | 662.16 |
| 07/16/2026 21:50 | 40 | 662.16 |
| 07/16/2026 21:50 | 40 | 662.16 |
| 07/16/2026 21:50 | 51 | 662.16 |
| 07/16/2026 21:50 | 39 | 662.16 |
| 07/16/2026 21:50 | 1 | 662.16 |
| 07/16/2026 21:50 | 39 | 662.16 |
| 07/16/2026 21:50 | 1 | 662.16 |
| 07/16/2026 21:50 | 40 | 662.16 |
| 07/16/2026 21:50 | 40 | 662.16 |
| 07/16/2026 21:50 | 40 | 662.16 |
| 07/16/2026 21:50 | 40 | 662.16 |
| 07/16/2026 21:50 | 40 | 662.13 |
| 07/16/2026 21:50 | 40 | 662.07 |
| 07/16/2026 21:50 | 42 | 662.00 |
| 07/16/2026 21:50 | 3 | 662.03 |
| 07/16/2026 21:50 | 1 | 662.01 |
| 07/16/2026 21:50 | 5 | 662.00 |
| 07/16/2026 21:50 | 10 | 662.00 |
| 07/16/2026 21:50 | 10 | 662.00 |
| 07/16/2026 21:50 | 12 | 661.90 |
| 07/16/2026 21:50 | 41 | 661.88 |
| 07/16/2026 21:50 | 5 | 661.88 |
| 07/16/2026 21:50 | 193 | 661.88 |
| 07/16/2026 21:50 | 107 | 661.88 |
| 07/16/2026 21:50 | 100 | 661.87 |
| 07/16/2026 21:50 | 1 | 661.71 |
| 07/16/2026 21:50 | 40 | 661.71 |
| 07/16/2026 21:50 | 1 | 661.71 |
| 07/16/2026 21:50 | 13 | 661.71 |
| 07/16/2026 21:50 | 40 | 661.78 |
| 07/16/2026 21:50 | 12 | 661.67 |
| 07/16/2026 21:50 | 13 | 661.67 |
| 07/16/2026 21:50 | 60 | 661.67 |
| 07/16/2026 21:50 | 10 | 661.66 |
| 07/16/2026 21:50 | 60 | 661.60 |
| 07/16/2026 21:50 | 40 | 661.55 |
| 07/16/2026 21:50 | 40 | 661.55 |
| 07/16/2026 21:50 | 30 | 661.54 |
| 07/16/2026 21:50 | 140 | 661.54 |
| 07/16/2026 21:50 | 80 | 661.54 |
| 07/16/2026 21:50 | 140 | 661.53 |
| 07/16/2026 21:50 | 10 | 661.50 |
| 07/16/2026 21:50 | 66 | 661.40 |
| 07/16/2026 21:50 | 14 | 661.38 |
| 07/16/2026 21:50 | 100 | 661.40 |
| 07/16/2026 21:50 | 25 | 661.45 |
| 07/16/2026 21:50 | 9 | 661.43 |
| 07/16/2026 21:50 | 1 | 661.43 |
| 07/16/2026 21:50 | 40 | 661.36 |
| 07/16/2026 21:50 | 40 | 661.36 |
| 07/16/2026 21:50 | 40 | 661.36 |
| 07/16/2026 21:50 | 60 | 661.35 |
| 07/16/2026 21:50 | 10 | 661.35 |
| 07/16/2026 21:50 | 11 | 661.35 |
| 07/16/2026 21:50 | 1 | 661.35 |
| 07/16/2026 21:50 | 40 | 661.35 |
| 07/16/2026 21:50 | 12 | 661.35 |
| 07/16/2026 21:50 | 40 | 661.32 |
| 07/16/2026 21:50 | 21 | 660.95 |
| 07/16/2026 21:50 | 31 | 660.97 |
| 07/16/2026 21:50 | 100 | 660.98 |
| 07/16/2026 21:50 | 25 | 661.01 |
| 07/16/2026 21:50 | 10 | 660.99 |
| 07/16/2026 21:50 | 15 | 660.99 |
| 07/16/2026 21:50 | 30 | 660.97 |
| 07/16/2026 21:50 | 28 | 660.97 |
| 07/16/2026 21:50 | 90 | 660.95 |
| 07/16/2026 21:50 | 10 | 660.94 |
| 07/16/2026 21:50 | 90 | 660.94 |
| 07/16/2026 21:50 | 10 | 660.94 |
| 07/16/2026 21:50 | 97 | 660.985 |
| 07/16/2026 21:50 | 10 | 660.99 |
| 07/16/2026 21:50 | 100 | 660.99 |
| 07/16/2026 21:50 | 68 | 660.99 |
| 07/16/2026 21:50 | 100 | 660.99 |
| 07/16/2026 21:50 | 100 | 660.99 |
| 07/16/2026 21:50 | 1 | 661.10 |
| 07/16/2026 21:50 | 1 | 660.75 |
| 07/16/2026 21:50 | 1 | 660.96 |
| 07/16/2026 21:50 | 30 | 660.96 |
| 07/16/2026 21:50 | 15 | 660.98 |
| 07/16/2026 21:50 | 2 | 660.98 |
| 07/16/2026 21:50 | 20 | 660.98 |
| 07/16/2026 21:50 | 3 | 660.98 |
| 07/16/2026 21:50 | 30 | 660.98 |
| 07/16/2026 21:50 | 40 | 660.98 |
| 07/16/2026 21:50 | 7 | 660.99 |
| 07/16/2026 21:50 | 110 | 660.99 |
| 07/16/2026 21:50 | 110 | 660.99 |
| 07/16/2026 21:50 | 30 | 660.99 |
| 07/16/2026 21:50 | 10 | 660.99 |
| 07/16/2026 21:50 | 100 | 661.03 |
| 07/16/2026 21:50 | 40 | 660.99 |
| 07/16/2026 21:50 | 1 | 661.11 |
| 07/16/2026 21:50 | 5 | 661.32 |
| 07/16/2026 21:50 | 10 | 661.315 |
| 07/16/2026 21:50 | 10 | 661.33 |
| 07/16/2026 21:50 | 1 | 661.38 |
| 07/16/2026 21:50 | 99 | 661.18 |
| 07/16/2026 21:50 | 1 | 661.18 |
| 07/16/2026 21:50 | 50 | 661.11 |
| 07/16/2026 21:50 | 13 | 661.18 |
| 07/16/2026 21:50 | 16 | 661.32 |
| 07/16/2026 21:50 | 10 | 661.32 |
| 07/16/2026 21:50 | 3 | 661.32 |
| 07/16/2026 21:50 | 38 | 661.32 |
| 07/16/2026 21:50 | 1 | 661.32 |
| 07/16/2026 21:50 | 1 | 661.32 |
| 07/16/2026 21:50 | 10 | 661.42 |
| 07/16/2026 21:50 | 78 | 661.44 |
| 07/16/2026 21:50 | 1 | 661.44 |
| 07/16/2026 21:50 | 1 | 661.44 |
| 07/16/2026 21:50 | 1 | 661.50 |
| 07/16/2026 21:50 | 60 | 661.31 |
| 07/16/2026 21:50 | 5 | 661.11 |
| 07/16/2026 21:50 | 60 | 661.25 |
| 07/16/2026 21:50 | 40 | 661.20 |
| 07/16/2026 21:50 | 20 | 661.09 |
| 07/16/2026 21:50 | 10 | 660.98 |
| 07/16/2026 21:50 | 3 | 660.98 |
| 07/16/2026 21:50 | 10 | 660.98 |
| 07/16/2026 21:50 | 10 | 660.98 |
| 07/16/2026 21:50 | 40 | 661.03 |
| 07/16/2026 21:50 | 1 | 661.03 |
| 07/16/2026 21:50 | 12 | 661.03 |
| 07/16/2026 21:50 | 10 | 661.03 |
| 07/16/2026 21:50 | 18 | 661.03 |
| 07/16/2026 21:50 | 21 | 661.03 |
| 07/16/2026 21:50 | 8 | 660.98 |
| 07/16/2026 21:50 | 60 | 660.98 |
| 07/16/2026 21:50 | 5 | 660.98 |
| 07/16/2026 21:49 | 40 | 660.85 |
| 07/16/2026 21:49 | 1 | 660.90 |
| 07/16/2026 21:49 | 5 | 660.87 |
| 07/16/2026 21:49 | 30 | 660.80 |
| 07/16/2026 21:49 | 10 | 660.86 |
| 07/16/2026 21:49 | 2 | 660.86 |
| 07/16/2026 21:49 | 40 | 660.86 |
| 07/16/2026 21:49 | 9 | 660.81 |
| 07/16/2026 21:49 | 10 | 660.81 |
| 07/16/2026 21:49 | 6 | 660.99 |
| 07/16/2026 21:49 | 1 | 660.94 |
| 07/16/2026 21:49 | 12 | 660.94 |
| 07/16/2026 21:49 | 200 | 660.94 |
| 07/16/2026 21:49 | 6 | 660.94 |
| 07/16/2026 21:49 | 12 | 660.94 |
| 07/16/2026 21:49 | 12 | 660.91 |
| 07/16/2026 21:49 | 100 | 660.85 |
| 07/16/2026 21:49 | 1 | 660.85 |
| 07/16/2026 21:49 | 314 | 660.71 |
| 07/16/2026 21:49 | 1 | 660.71 |
| 07/16/2026 21:49 | 1 | 660.71 |
| 07/16/2026 21:49 | 1 | 660.71 |
| 07/16/2026 21:49 | 1 | 660.71 |
| 07/16/2026 21:49 | 1 | 660.71 |
| 07/16/2026 21:49 | 1 | 660.71 |
| 07/16/2026 21:49 | 1 | 660.71 |
| 07/16/2026 21:49 | 1 | 660.71 |
| 07/16/2026 21:49 | 2 | 660.71 |
| 07/16/2026 21:49 | 40 | 660.72 |
| 07/16/2026 21:49 | 1 | 660.73 |
| 07/16/2026 21:49 | 4 | 660.73 |
| 07/16/2026 21:49 | 100 | 660.77 |
| 07/16/2026 21:49 | 100 | 660.78 |
| 07/16/2026 21:49 | 25 | 660.79 |
| 07/16/2026 21:49 | 100 | 660.79 |
| 07/16/2026 21:49 | 100 | 660.80 |
| 07/16/2026 21:49 | 100 | 660.81 |
| 07/16/2026 21:49 | 100 | 660.84 |
| 07/16/2026 21:49 | 6 | 660.84 |
| 07/16/2026 21:49 | 80 | 660.87 |
| 07/16/2026 21:49 | 20 | 660.94 |
| 07/16/2026 21:49 | 10 | 660.95 |
| 07/16/2026 21:49 | 2 | 660.95 |
| 07/16/2026 21:49 | 3 | 660.95 |
| 07/16/2026 21:49 | 34 | 661.00 |
| 07/16/2026 21:49 | 77 | 661.00 |
| 07/16/2026 21:49 | 40 | 661.00 |
| 07/16/2026 21:49 | 60 | 661.00 |
| 07/16/2026 21:49 | 12 | 661.00 |
| 07/16/2026 21:49 | 50 | 661.00 |
| 07/16/2026 21:49 | 40 | 661.00 |
| 07/16/2026 21:49 | 4 | 661.00 |
| 07/16/2026 21:49 | 1 | 661.00 |
| 07/16/2026 21:49 | 10 | 661.00 |
| 07/16/2026 21:49 | 30 | 661.00 |
| 07/16/2026 21:49 | 10 | 660.90 |
| 07/16/2026 21:49 | 40 | 660.92 |
| 07/16/2026 21:49 | 2 | 660.92 |
| 07/16/2026 21:49 | 30 | 660.92 |
| 07/16/2026 21:49 | 8 | 660.92 |
| 07/16/2026 21:49 | 5 | 660.92 |
| 07/16/2026 21:49 | 28 | 660.91 |
| 07/16/2026 21:49 | 1 | 660.91 |
| 07/16/2026 21:49 | 31 | 660.91 |
| 07/16/2026 21:49 | 40 | 660.91 |
| 07/16/2026 21:49 | 40 | 660.91 |
| 07/16/2026 21:49 | 1 | 660.89 |
| 07/16/2026 21:49 | 28 | 660.89 |
| 07/16/2026 21:49 | 10 | 660.89 |
| 07/16/2026 21:49 | 40 | 660.89 |
| 07/16/2026 21:49 | 24 | 660.87 |
| 07/16/2026 21:49 | 3 | 660.87 |
| 07/16/2026 21:49 | 30 | 660.87 |
| 07/16/2026 21:49 | 86 | 660.85 |
| 07/16/2026 21:49 | 34 | 660.85 |
| 07/16/2026 21:49 | 30 | 660.85 |
| 07/16/2026 21:49 | 1 | 660.85 |
| 07/16/2026 21:49 | 10 | 660.85 |
| 07/16/2026 21:49 | 10 | 660.85 |
| 07/16/2026 21:49 | 40 | 660.85 |
| 07/16/2026 21:49 | 20 | 660.85 |
| 07/16/2026 21:49 | 40 | 660.85 |
| 07/16/2026 21:49 | 8 | 660.84 |
| 07/16/2026 21:49 | 78 | 660.80 |
| 07/16/2026 21:49 | 9 | 660.76 |
| 07/16/2026 21:49 | 102 | 660.75 |
| 07/16/2026 21:49 | 9 | 660.75 |
| 07/16/2026 21:49 | 9 | 660.75 |
| 07/16/2026 21:49 | 2 | 660.57 |
| 07/16/2026 21:49 | 28 | 660.57 |
| 07/16/2026 21:49 | 10 | 660.58 |
| 07/16/2026 21:49 | 15 | 660.63 |
| 07/16/2026 21:49 | 25 | 660.63 |
| 07/16/2026 21:49 | 1 | 660.73 |
| 07/16/2026 21:49 | 1 | 660.71 |
| 07/16/2026 21:49 | 2 | 660.56 |
| 07/16/2026 21:49 | 28 | 660.57 |
| 07/16/2026 21:49 | 10 | 660.57 |
| 07/16/2026 21:49 | 40 | 660.53 |
| 07/16/2026 21:49 | 1 | 660.72 |
| 07/16/2026 21:49 | 15 | 660.70 |
| 07/16/2026 21:49 | 65 | 660.70 |
| 07/16/2026 21:49 | 15 | 660.68 |
| 07/16/2026 21:49 | 1 | 660.66 |
| 07/16/2026 21:49 | 1 | 660.66 |
| 07/16/2026 21:49 | 12 | 660.67 |
| 07/16/2026 21:49 | 40 | 660.66 |
| 07/16/2026 21:49 | 64 | 660.64 |
| 07/16/2026 21:49 | 20 | 660.63 |
| 07/16/2026 21:49 | 1 | 660.63 |
| 07/16/2026 21:49 | 99 | 660.63 |
| 07/16/2026 21:49 | 200 | 660.63 |
| 07/16/2026 21:49 | 1 | 660.63 |
| 07/16/2026 21:49 | 1 | 660.63 |
| 07/16/2026 21:49 | 1 | 660.58 |
| 07/16/2026 21:49 | 12 | 660.58 |
| 07/16/2026 21:49 | 12 | 660.57 |
| 07/16/2026 21:49 | 40 | 660.51 |
| 07/16/2026 21:49 | 10 | 660.51 |
| 07/16/2026 21:49 | 60 | 660.51 |
| 07/16/2026 21:49 | 1 | 660.51 |
| 07/16/2026 21:49 | 26 | 660.51 |
| 07/16/2026 21:49 | 1 | 660.51 |
| 07/16/2026 21:49 | 7 | 660.51 |
| 07/16/2026 21:49 | 1 | 660.52 |
| 07/16/2026 21:49 | 5 | 660.55 |
| 07/16/2026 21:49 | 5 | 660.55 |
| 07/16/2026 21:49 | 1 | 660.565 |
| 07/16/2026 21:49 | 10 | 660.59 |
| 07/16/2026 21:49 | 3 | 660.55 |
| 07/16/2026 21:49 | 23 | 660.45 |
| 07/16/2026 21:49 | 1 | 660.53 |
| 07/16/2026 21:49 | 23 | 660.46 |
| 07/16/2026 21:49 | 1 | 660.56 |
| 07/16/2026 21:49 | 10 | 660.50 |
| 07/16/2026 21:49 | 1 | 660.50 |
| 07/16/2026 21:49 | 5 | 660.48 |
| 07/16/2026 21:49 | 10 | 660.50 |
| 07/16/2026 21:49 | 2 | 660.50 |
| 07/16/2026 21:49 | 1 | 660.53 |
| 07/16/2026 21:49 | 28 | 660.54 |
| 07/16/2026 21:49 | 11 | 660.54 |
| 07/16/2026 21:49 | 4 | 660.54 |
| 07/16/2026 21:49 | 1 | 660.67 |
| 07/16/2026 21:49 | 1 | 660.59 |
| 07/16/2026 21:49 | 1 | 660.59 |
| 07/16/2026 21:49 | 3 | 660.62 |
| 07/16/2026 21:49 | 88 | 660.645 |
| 07/16/2026 21:49 | 12 | 660.645 |
| 07/16/2026 21:49 | 12 | 660.64 |
| 07/16/2026 21:49 | 7 | 660.69 |
| 07/16/2026 21:49 | 8 | 660.69 |
| 07/16/2026 21:49 | 13 | 660.67 |
| 07/16/2026 21:49 | 96 | 660.63 |
| 07/16/2026 21:49 | 7 | 660.64 |
| 07/16/2026 21:49 | 96 | 660.63 |
| 07/16/2026 21:49 | 1 | 660.63 |
| 07/16/2026 21:49 | 63 | 660.63 |
| 07/16/2026 21:49 | 97 | 660.62 |
| 07/16/2026 21:49 | 3 | 660.62 |
| 07/16/2026 21:49 | 38 | 660.62 |
| 07/16/2026 21:49 | 2 | 660.62 |
| 07/16/2026 21:49 | 37 | 660.62 |
| 07/16/2026 21:49 | 3 | 660.62 |
| 07/16/2026 21:49 | 36 | 660.62 |
| 07/16/2026 21:49 | 4 | 660.62 |
| 07/16/2026 21:49 | 22 | 660.62 |
| 07/16/2026 21:49 | 21 | 660.62 |
| 07/16/2026 21:49 | 40 | 660.62 |
| 07/16/2026 21:49 | 40 | 660.61 |
| 07/16/2026 21:49 | 40 | 660.57 |
| 07/16/2026 21:49 | 40 | 660.505 |
| 07/16/2026 21:49 | 4 | 660.60 |
| 07/16/2026 21:49 | 24 | 660.52 |
| 07/16/2026 21:49 | 37 | 660.52 |
| 07/16/2026 21:49 | 19 | 660.52 |
| 07/16/2026 21:49 | 10 | 660.52 |
| 07/16/2026 21:49 | 1 | 660.60 |
| 07/16/2026 21:49 | 37 | 660.60 |
| 07/16/2026 21:49 | 37 | 660.60 |
| 07/16/2026 21:49 | 3 | 660.60 |
| 07/16/2026 21:49 | 40 | 660.57 |
| 07/16/2026 21:49 | 79 | 660.46 |
| 07/16/2026 21:49 | 10 | 660.44 |
| 07/16/2026 21:49 | 1 | 660.46 |
| 07/16/2026 21:49 | 14 | 660.46 |
| 07/16/2026 21:49 | 24 | 660.48 |
| 07/16/2026 21:49 | 4 | 660.54 |
| 07/16/2026 21:49 | 24 | 660.52 |
| 07/16/2026 21:49 | 1 | 660.595 |
| 07/16/2026 21:49 | 1 | 660.60 |
| 07/16/2026 21:49 | 10 | 660.63 |
| 07/16/2026 21:49 | 1 | 660.63 |
| 07/16/2026 21:49 | 2 | 660.63 |
| 07/16/2026 21:49 | 7 | 660.67 |
| 07/16/2026 21:49 | 3 | 660.66 |
| 07/16/2026 21:49 | 4 | 660.66 |
| 07/16/2026 21:49 | 6 | 660.66 |
| 07/16/2026 21:49 | 2 | 660.66 |
| 07/16/2026 21:49 | 10 | 660.76 |
| 07/16/2026 21:49 | 3 | 660.78 |
| 07/16/2026 21:49 | 4 | 660.79 |
| 07/16/2026 21:49 | 40 | 660.79 |
| 07/16/2026 21:49 | 4 | 660.82 |
| 07/16/2026 21:49 | 7 | 660.82 |
| 07/16/2026 21:49 | 15 | 660.85 |
| 07/16/2026 21:49 | 30 | 660.85 |
| 07/16/2026 21:49 | 18 | 660.86 |
| 07/16/2026 21:49 | 1 | 660.86 |
| 07/16/2026 21:49 | 41 | 660.86 |
| 07/16/2026 21:49 | 17 | 660.85 |
| 07/16/2026 21:49 | 60 | 660.85 |
| 07/16/2026 21:49 | 1 | 660.81 |
| 07/16/2026 21:49 | 40 | 660.81 |
| 07/16/2026 21:49 | 2 | 660.78 |
| 07/16/2026 21:49 | 40 | 660.81 |
| 07/16/2026 21:49 | 40 | 660.79 |
| 07/16/2026 21:49 | 160 | 660.75 |
| 07/16/2026 21:49 | 10 | 660.75 |
| 07/16/2026 21:49 | 1 | 660.75 |
| 07/16/2026 21:49 | 11 | 660.75 |
| 07/16/2026 21:49 | 40 | 660.75 |
| 07/16/2026 21:49 | 31 | 660.75 |
| 07/16/2026 21:49 | 4 | 660.75 |
| 07/16/2026 21:49 | 60 | 660.75 |
| 07/16/2026 21:49 | 3 | 660.74 |
| 07/16/2026 21:49 | 40 | 660.66 |
| 07/16/2026 21:49 | 8 | 660.65 |
| 07/16/2026 21:49 | 1 | 660.63 |
| 07/16/2026 21:49 | 23 | 660.60 |
| 07/16/2026 21:49 | 87 | 660.60 |
| 07/16/2026 21:49 | 4 | 660.58 |
| 07/16/2026 21:49 | 1 | 660.58 |
| 07/16/2026 21:49 | 15 | 660.58 |
| 07/16/2026 21:49 | 5 | 660.58 |
| 07/16/2026 21:49 | 10 | 660.58 |
| 07/16/2026 21:49 | 80 | 660.50 |
| 07/16/2026 21:49 | 4 | 660.45 |
| 07/16/2026 21:49 | 1 | 660.46 |
| 07/16/2026 21:49 | 10 | 660.47 |
| 07/16/2026 21:49 | 19 | 660.55 |
| 07/16/2026 21:49 | 1 | 660.55 |
| 07/16/2026 21:49 | 1 | 660.50 |
| 07/16/2026 21:49 | 10 | 660.51 |
| 07/16/2026 21:49 | 5 | 660.51 |
| 07/16/2026 21:49 | 5 | 660.55 |
| 07/16/2026 21:49 | 15 | 660.55 |
| 07/16/2026 21:49 | 1 | 660.59 |
| 07/16/2026 21:49 | 1 | 660.625 |
| 07/16/2026 21:48 | 10 | 660.57 |
| 07/16/2026 21:48 | 31 | 660.51 |
| 07/16/2026 21:48 | 2 | 660.625 |
| 07/16/2026 21:48 | 1 | 660.585 |
| 07/16/2026 21:48 | 129 | 660.52 |
| 07/16/2026 21:48 | 4 | 660.51 |
| 07/16/2026 21:48 | 40 | 660.51 |
| 07/16/2026 21:48 | 40 | 660.52 |
| 07/16/2026 21:48 | 40 | 660.55 |
| 07/16/2026 21:48 | 74 | 660.56 |
| 07/16/2026 21:48 | 13 | 660.62 |
| 07/16/2026 21:48 | 17 | 660.62 |
| 07/16/2026 21:48 | 11 | 660.63 |
| 07/16/2026 21:48 | 1 | 660.70 |
| 07/16/2026 21:48 | 40 | 660.625 |
| 07/16/2026 21:48 | 30 | 660.70 |
| 07/16/2026 21:48 | 1 | 660.70 |
| 07/16/2026 21:48 | 5 | 660.70 |
| 07/16/2026 21:48 | 4 | 660.70 |
| 07/16/2026 21:48 | 17 | 660.63 |
| 07/16/2026 21:48 | 2 | 660.625 |
| 07/16/2026 21:48 | 16 | 660.61 |
| 07/16/2026 21:48 | 10 | 660.65 |
| 07/16/2026 21:48 | 1 | 660.65 |
| 07/16/2026 21:48 | 40 | 660.54 |
| 07/16/2026 21:48 | 7 | 660.55 |
| 07/16/2026 21:48 | 27 | 660.62 |
| 07/16/2026 21:48 | 9 | 660.62 |
| 07/16/2026 21:48 | 100 | 660.55 |
| 07/16/2026 21:48 | 20 | 660.51 |
| 07/16/2026 21:48 | 25 | 660.52 |
| 07/16/2026 21:48 | 40 | 660.52 |
| 07/16/2026 21:48 | 100 | 660.55 |
| 07/16/2026 21:48 | 2 | 660.55 |
| 07/16/2026 21:48 | 1 | 660.58 |
| 07/16/2026 21:48 | 1 | 660.56 |
| 07/16/2026 21:48 | 5 | 660.56 |
| 07/16/2026 21:48 | 1 | 660.58 |
| 07/16/2026 21:48 | 13 | 660.79 |
| 07/16/2026 21:48 | 25 | 660.79 |
| 07/16/2026 21:48 | 1 | 660.61 |
| 07/16/2026 21:48 | 5 | 660.725 |
| 07/16/2026 21:48 | 1 | 660.86 |
| 07/16/2026 21:48 | 17 | 660.85 |
| 07/16/2026 21:48 | 17 | 660.87 |
| 07/16/2026 21:48 | 3 | 660.87 |
| 07/16/2026 21:48 | 40 | 660.85 |
| 07/16/2026 21:48 | 10 | 660.84 |
| 07/16/2026 21:48 | 40 | 660.84 |
| 07/16/2026 21:48 | 10 | 660.84 |
| 07/16/2026 21:48 | 40 | 660.84 |
| 07/16/2026 21:48 | 20 | 660.84 |
| 07/16/2026 21:48 | 40 | 660.83 |
| 07/16/2026 21:48 | 20 | 660.82 |
| 07/16/2026 21:48 | 63 | 660.82 |
| 07/16/2026 21:48 | 15 | 660.81 |
| 07/16/2026 21:48 | 1 | 660.81 |
| 07/16/2026 21:48 | 6 | 660.81 |
| 07/16/2026 21:48 | 40 | 660.81 |
| 07/16/2026 21:48 | 10 | 660.81 |
| 07/16/2026 21:48 | 10 | 660.81 |
| 07/16/2026 21:48 | 33 | 660.81 |
| 07/16/2026 21:48 | 63 | 660.81 |
| 07/16/2026 21:48 | 12 | 660.81 |
| 07/16/2026 21:48 | 80 | 660.81 |
| 07/16/2026 21:48 | 40 | 660.81 |
| 07/16/2026 21:48 | 100 | 660.80 |
| 07/16/2026 21:48 | 2 | 660.67 |
| 07/16/2026 21:48 | 40 | 660.65 |
| 07/16/2026 21:48 | 7 | 660.63 |
| 07/16/2026 21:48 | 1 | 660.65 |
| 07/16/2026 21:48 | 1 | 660.73 |
| 07/16/2026 21:48 | 39 | 660.71 |
| 07/16/2026 21:48 | 39 | 660.645 |
| 07/16/2026 21:48 | 20 | 660.645 |
| 07/16/2026 21:48 | 1 | 660.645 |
| 07/16/2026 21:48 | 7 | 660.60 |
| 07/16/2026 21:48 | 6 | 660.56 |
| 07/16/2026 21:48 | 42 | 660.59 |
| 07/16/2026 21:48 | 38 | 660.60 |
| 07/16/2026 21:48 | 4 | 660.69 |
| 07/16/2026 21:48 | 40 | 660.72 |
| 07/16/2026 21:48 | 40 | 660.73 |
| 07/16/2026 21:48 | 1 | 660.72 |
| 07/16/2026 21:48 | 60 | 660.73 |
| 07/16/2026 21:48 | 100 | 660.73 |
| 07/16/2026 21:48 | 10 | 660.73 |
| 07/16/2026 21:48 | 52 | 660.80 |
| 07/16/2026 21:48 | 12 | 660.80 |
| 07/16/2026 21:48 | 40 | 660.80 |
| 07/16/2026 21:48 | 17 | 660.80 |
| 07/16/2026 21:48 | 16 | 660.80 |
| 07/16/2026 21:48 | 40 | 660.80 |
| 07/16/2026 21:48 | 20 | 660.75 |
| 07/16/2026 21:48 | 40 | 660.76 |
| 07/16/2026 21:48 | 40 | 660.75 |
| 07/16/2026 21:48 | 8 | 660.74 |
| 07/16/2026 21:48 | 40 | 660.75 |
| 07/16/2026 21:48 | 60 | 660.72 |
| 07/16/2026 21:48 | 19 | 660.72 |
| 07/16/2026 21:48 | 21 | 660.72 |
| 07/16/2026 21:48 | 133 | 660.72 |
| 07/16/2026 21:48 | 27 | 660.72 |
| 07/16/2026 21:48 | 1 | 660.70 |
| 07/16/2026 21:48 | 40 | 660.69 |
| 07/16/2026 21:48 | 15 | 660.66 |
| 07/16/2026 21:48 | 25 | 660.66 |
| 07/16/2026 21:48 | 1 | 660.66 |
| 07/16/2026 21:48 | 2 | 660.66 |
| 07/16/2026 21:48 | 6 | 660.65 |
| 07/16/2026 21:48 | 3 | 660.65 |
| 07/16/2026 21:48 | 3 | 660.65 |
| 07/16/2026 21:48 | 4 | 660.65 |
| 07/16/2026 21:48 | 3 | 660.65 |
| 07/16/2026 21:48 | 3 | 660.65 |
| 07/16/2026 21:48 | 3 | 660.65 |
| 07/16/2026 21:48 | 15 | 660.65 |
| 07/16/2026 21:48 | 40 | 660.64 |
| 07/16/2026 21:48 | 26 | 660.64 |
| 07/16/2026 21:48 | 14 | 660.64 |
| 07/16/2026 21:48 | 1 | 660.63 |
| 07/16/2026 21:48 | 40 | 660.63 |
| 07/16/2026 21:48 | 40 | 660.63 |
| 07/16/2026 21:48 | 5 | 660.62 |
| 07/16/2026 21:48 | 10 | 660.62 |
| 07/16/2026 21:48 | 80 | 660.61 |
| 07/16/2026 21:48 | 10 | 660.59 |
| 07/16/2026 21:48 | 29 | 660.59 |
| 07/16/2026 21:48 | 1 | 660.59 |
| 07/16/2026 21:48 | 10 | 660.59 |
| 07/16/2026 21:48 | 39 | 660.59 |
| 07/16/2026 21:48 | 35 | 660.59 |
| 07/16/2026 21:48 | 40 | 660.59 |
| 07/16/2026 21:48 | 40 | 660.57 |
| 07/16/2026 21:48 | 12 | 660.47 |
| 07/16/2026 21:48 | 40 | 660.58 |
| 07/16/2026 21:48 | 5 | 660.56 |
| 07/16/2026 21:48 | 1 | 660.56 |
| 07/16/2026 21:48 | 5 | 660.54 |
| 07/16/2026 21:48 | 5 | 660.54 |
| 07/16/2026 21:48 | 1 | 660.54 |
| 07/16/2026 21:48 | 6 | 660.54 |
| 07/16/2026 21:48 | 6 | 660.54 |
| 07/16/2026 21:48 | 8 | 660.54 |
| 07/16/2026 21:48 | 6 | 660.54 |
| 07/16/2026 21:48 | 6 | 660.54 |
| 07/16/2026 21:48 | 6 | 660.54 |
| 07/16/2026 21:48 | 1 | 660.54 |
| 07/16/2026 21:48 | 1 | 660.53 |
| 07/16/2026 21:48 | 6 | 660.53 |
| 07/16/2026 21:48 | 6 | 660.53 |
| 07/16/2026 21:48 | 40 | 660.52 |
| 07/16/2026 21:48 | 40 | 660.52 |
| 07/16/2026 21:48 | 1 | 660.52 |
| 07/16/2026 21:48 | 1 | 660.52 |
| 07/16/2026 21:48 | 5 | 660.51 |
| 07/16/2026 21:48 | 40 | 660.51 |
| 07/16/2026 21:48 | 1 | 660.51 |
| 07/16/2026 21:48 | 8 | 660.36 |
| 07/16/2026 21:48 | 1 | 660.37 |
| 07/16/2026 21:48 | 1 | 660.37 |
| 07/16/2026 21:48 | 10 | 660.40 |
| 07/16/2026 21:48 | 19 | 660.40 |
| 07/16/2026 21:48 | 19 | 660.40 |
| 07/16/2026 21:48 | 8 | 660.36 |
| 07/16/2026 21:48 | 3 | 660.36 |
| 07/16/2026 21:48 | 8 | 660.36 |
| 07/16/2026 21:48 | 19 | 660.36 |
| 07/16/2026 21:48 | 6 | 660.36 |
| 07/16/2026 21:48 | 1 | 660.40 |
| 07/16/2026 21:48 | 10 | 660.40 |
| 07/16/2026 21:48 | 8 | 660.28 |
| 07/16/2026 21:48 | 1 | 660.29 |
| 07/16/2026 21:48 | 24 | 660.29 |
| 07/16/2026 21:48 | 16 | 660.29 |
| 07/16/2026 21:48 | 1 | 660.35 |
| 07/16/2026 21:48 | 64 | 660.35 |
| 07/16/2026 21:48 | 15 | 660.35 |
| 07/16/2026 21:48 | 25 | 660.32 |
| 07/16/2026 21:48 | 1 | 660.32 |
| 07/16/2026 21:48 | 40 | 660.32 |
| 07/16/2026 21:48 | 40 | 660.30 |
| 07/16/2026 21:48 | 25 | 660.35 |
| 07/16/2026 21:48 | 20 | 660.35 |
| 07/16/2026 21:48 | 2 | 660.32 |
| 07/16/2026 21:48 | 40 | 660.32 |
| 07/16/2026 21:48 | 6 | 660.32 |
| 07/16/2026 21:48 | 26 | 660.18 |
| 07/16/2026 21:48 | 1 | 660.18 |
| 07/16/2026 21:48 | 1 | 660.18 |
| 07/16/2026 21:48 | 3 | 660.18 |
| 07/16/2026 21:48 | 40 | 660.18 |
| 07/16/2026 21:48 | 14 | 660.21 |
| 07/16/2026 21:48 | 10 | 660.21 |
| 07/16/2026 21:48 | 1 | 660.21 |
| 07/16/2026 21:48 | 3 | 660.27 |
| 07/16/2026 21:48 | 1 | 660.37 |
| 07/16/2026 21:48 | 1 | 660.37 |
| 07/16/2026 21:48 | 1 | 660.35 |
| 07/16/2026 21:48 | 2 | 660.48 |
| 07/16/2026 21:48 | 40 | 660.48 |
| 07/16/2026 21:48 | 99 | 660.48 |
| 07/16/2026 21:48 | 1 | 660.485 |
| 07/16/2026 21:48 | 12 | 660.62 |
| 07/16/2026 21:48 | 2 | 660.59 |
| 07/16/2026 21:48 | 146 | 660.59 |
| 07/16/2026 21:48 | 14 | 660.59 |
| 07/16/2026 21:48 | 3 | 660.57 |
| 07/16/2026 21:48 | 31 | 660.57 |
| 07/16/2026 21:48 | 120 | 660.50 |
| 07/16/2026 21:48 | 1 | 660.56 |
| 07/16/2026 21:48 | 1 | 660.56 |
| 07/16/2026 21:48 | 1 | 660.52 |
| 07/16/2026 21:48 | 1 | 660.52 |
| 07/16/2026 21:48 | 3 | 660.60 |
| 07/16/2026 21:48 | 1 | 660.60 |
| 07/16/2026 21:48 | 40 | 660.60 |
| 07/16/2026 21:48 | 11 | 660.51 |
| 07/16/2026 21:48 | 40 | 660.59 |
| 07/16/2026 21:48 | 40 | 660.59 |
| 07/16/2026 21:48 | 9 | 660.58 |
| 07/16/2026 21:48 | 1 | 660.58 |
| 07/16/2026 21:48 | 1 | 660.56 |
| 07/16/2026 21:48 | 1 | 660.48 |
| 07/16/2026 21:48 | 1 | 660.49 |
| 07/16/2026 21:48 | 6 | 660.39 |
| 07/16/2026 21:48 | 4 | 660.39 |
| 07/16/2026 21:48 | 13 | 660.385 |
| 07/16/2026 21:48 | 17 | 660.39 |
| 07/16/2026 21:48 | 10 | 660.47 |
| 07/16/2026 21:48 | 85 | 660.54 |
| 07/16/2026 21:48 | 7 | 660.53 |
| 07/16/2026 21:48 | 5 | 660.20 |
| 07/16/2026 21:48 | 1 | 660.22 |
| 07/16/2026 21:48 | 10 | 660.23 |
| 07/16/2026 21:48 | 3 | 660.38 |
| 07/16/2026 21:48 | 50 | 660.38 |
| 07/16/2026 21:48 | 53 | 660.38 |
| 07/16/2026 21:48 | 2 | 660.355 |
| 07/16/2026 21:48 | 40 | 660.315 |
| 07/16/2026 21:48 | 20 | 660.27 |
| 07/16/2026 21:48 | 2 | 660.28 |
| 07/16/2026 21:48 | 1 | 660.38 |
| 07/16/2026 21:48 | 95 | 660.38 |
| 07/16/2026 21:48 | 100 | 660.39 |
| 07/16/2026 21:48 | 25 | 660.39 |
| 07/16/2026 21:48 | 3 | 660.39 |
| 07/16/2026 21:48 | 10 | 660.40 |
| 07/16/2026 21:48 | 17 | 660.40 |
| 07/16/2026 21:48 | 11 | 660.41 |
| 07/16/2026 21:48 | 1 | 660.41 |
| 07/16/2026 21:48 | 100 | 660.40 |
| 07/16/2026 21:48 | 1 | 660.40 |
| 07/16/2026 21:48 | 1 | 660.40 |
| 07/16/2026 21:48 | 1 | 660.40 |
| 07/16/2026 21:48 | 1 | 660.40 |
| 07/16/2026 21:48 | 5 | 660.44 |
| 07/16/2026 21:48 | 1 | 660.44 |
| 07/16/2026 21:48 | 1 | 660.49 |
| 07/16/2026 21:48 | 1 | 660.49 |
| 07/16/2026 21:48 | 1 | 660.49 |
| 07/16/2026 21:48 | 4 | 660.49 |
| 07/16/2026 21:48 | 5 | 660.39 |
| 07/16/2026 21:48 | 10 | 660.41 |
| 07/16/2026 21:48 | 40 | 660.42 |
| 07/16/2026 21:48 | 1 | 660.38 |
| 07/16/2026 21:48 | 40 | 660.38 |
| 07/16/2026 21:48 | 4 | 660.38 |
| 07/16/2026 21:48 | 100 | 660.39 |
| 07/16/2026 21:48 | 16 | 660.39 |
| 07/16/2026 21:48 | 40 | 660.39 |
| 07/16/2026 21:48 | 80 | 660.38 |
| 07/16/2026 21:48 | 80 | 660.38 |
| 07/16/2026 21:48 | 10 | 660.38 |
| 07/16/2026 21:48 | 10 | 660.40 |
| 07/16/2026 21:48 | 1 | 660.45 |
| 07/16/2026 21:48 | 1 | 660.48 |
| 07/16/2026 21:48 | 10 | 660.50 |
| 07/16/2026 21:48 | 1 | 660.50 |
| 07/16/2026 21:48 | 20 | 660.55 |
| 07/16/2026 21:48 | 15 | 660.55 |
| 07/16/2026 21:48 | 3 | 660.55 |
| 07/16/2026 21:48 | 10 | 660.55 |
| 07/16/2026 21:48 | 60 | 660.56 |
| 07/16/2026 21:48 | 1 | 660.57 |
| 07/16/2026 21:48 | 40 | 660.59 |
| 07/16/2026 21:48 | 1 | 660.60 |
| 07/16/2026 21:48 | 1 | 660.63 |
| 07/16/2026 21:48 | 1 | 660.63 |
| 07/16/2026 21:48 | 1 | 660.64 |
| 07/16/2026 21:48 | 2 | 660.64 |
| 07/16/2026 21:48 | 2 | 660.64 |
| 07/16/2026 21:48 | 2 | 660.64 |
| 07/16/2026 21:48 | 4 | 660.64 |
| 07/16/2026 21:48 | 4 | 660.64 |
| 07/16/2026 21:48 | 2 | 660.64 |
| 07/16/2026 21:48 | 62 | 660.67 |
| 07/16/2026 21:48 | 30 | 660.68 |
| 07/16/2026 21:47 | 13 | 660.77 |
| 07/16/2026 21:47 | 100 | 660.76 |
| 07/16/2026 21:47 | 10 | 660.72 |
| 07/16/2026 21:47 | 30 | 660.73 |
| 07/16/2026 21:47 | 17 | 660.73 |
| 07/16/2026 21:47 | 5 | 660.75 |
| 07/16/2026 21:47 | 70 | 660.79 |
| 07/16/2026 21:47 | 14 | 660.96 |
| 07/16/2026 21:47 | 14 | 660.96 |
| 07/16/2026 21:47 | 66 | 660.96 |
| 07/16/2026 21:47 | 10 | 660.92 |
| 07/16/2026 21:47 | 4 | 660.92 |
| 07/16/2026 21:47 | 80 | 660.86 |
| 07/16/2026 21:47 | 1 | 660.73 |
| 07/16/2026 21:47 | 9 | 660.73 |
| 07/16/2026 21:47 | 5 | 660.73 |
| 07/16/2026 21:47 | 13 | 660.73 |
| 07/16/2026 21:47 | 6 | 660.76 |
| 07/16/2026 21:47 | 65 | 660.76 |
| 07/16/2026 21:47 | 1 | 660.74 |
| 07/16/2026 21:47 | 9 | 660.75 |
| 07/16/2026 21:47 | 6 | 660.75 |
| 07/16/2026 21:47 | 25 | 660.79 |
| 07/16/2026 21:47 | 1 | 660.895 |
| 07/16/2026 21:47 | 1 | 660.895 |
| 07/16/2026 21:47 | 5 | 660.77 |
| 07/16/2026 21:47 | 10 | 660.75 |
| 07/16/2026 21:47 | 10 | 660.74 |
| 07/16/2026 21:47 | 10 | 660.77 |
| 07/16/2026 21:47 | 19 | 660.76 |
| 07/16/2026 21:47 | 37 | 660.89 |
| 07/16/2026 21:47 | 1 | 660.89 |
| 07/16/2026 21:47 | 2 | 660.89 |
| 07/16/2026 21:47 | 1 | 660.89 |
| 07/16/2026 21:47 | 17 | 660.89 |
| 07/16/2026 21:47 | 38 | 660.90 |
| 07/16/2026 21:47 | 1 | 660.95 |
| 07/16/2026 21:47 | 30 | 660.97 |
| 07/16/2026 21:47 | 1 | 660.97 |
| 07/16/2026 21:47 | 39 | 660.97 |
| 07/16/2026 21:47 | 1 | 660.97 |
| 07/16/2026 21:47 | 40 | 660.97 |
| 07/16/2026 21:47 | 40 | 660.96 |
| 07/16/2026 21:47 | 40 | 660.95 |
| 07/16/2026 21:47 | 10 | 660.79 |
| 07/16/2026 21:47 | 120 | 660.79 |
| 07/16/2026 21:47 | 120 | 660.79 |
| 07/16/2026 21:47 | 4 | 660.87 |
| 07/16/2026 21:47 | 7 | 660.68 |
| 07/16/2026 21:47 | 10 | 660.74 |
| 07/16/2026 21:47 | 18 | 660.745 |
| 07/16/2026 21:47 | 100 | 660.75 |
| 07/16/2026 21:47 | 100 | 660.75 |
| 07/16/2026 21:47 | 30 | 660.76 |
| 07/16/2026 21:47 | 100 | 660.87 |
| 07/16/2026 21:47 | 4 | 660.87 |
| 07/16/2026 21:47 | 46 | 660.87 |
| 07/16/2026 21:47 | 19 | 660.87 |
| 07/16/2026 21:47 | 40 | 660.86 |
| 07/16/2026 21:47 | 10 | 660.85 |
| 07/16/2026 21:47 | 100 | 660.72 |
| 07/16/2026 21:47 | 100 | 660.745 |
| 07/16/2026 21:47 | 100 | 660.745 |
| 07/16/2026 21:47 | 100 | 660.745 |
| 07/16/2026 21:47 | 1 | 660.87 |
| 07/16/2026 21:47 | 1 | 660.72 |
| 07/16/2026 21:47 | 1 | 660.72 |
| 07/16/2026 21:47 | 1 | 660.72 |
| 07/16/2026 21:47 | 20 | 660.69 |
| 07/16/2026 21:47 | 35 | 660.69 |
| 07/16/2026 21:47 | 80 | 660.70 |
| 07/16/2026 21:47 | 20 | 660.72 |
| 07/16/2026 21:47 | 1 | 660.73 |
| 07/16/2026 21:47 | 6 | 660.75 |
| 07/16/2026 21:47 | 250 | 660.75 |
| 07/16/2026 21:47 | 100 | 660.76 |
| 07/16/2026 21:47 | 34 | 660.79 |
| 07/16/2026 21:47 | 3 | 660.82 |
| 07/16/2026 21:47 | 40 | 660.87 |
| 07/16/2026 21:47 | 63 | 660.88 |
| 07/16/2026 21:47 | 17 | 660.88 |
| 07/16/2026 21:47 | 23 | 660.88 |
| 07/16/2026 21:47 | 5 | 660.88 |
| 07/16/2026 21:47 | 20 | 660.94 |
| 07/16/2026 21:47 | 1 | 660.94 |
| 07/16/2026 21:47 | 39 | 660.92 |
| 07/16/2026 21:47 | 1 | 660.92 |
| 07/16/2026 21:47 | 40 | 660.92 |
| 07/16/2026 21:47 | 20 | 660.92 |
| 07/16/2026 21:47 | 10 | 660.92 |
| 07/16/2026 21:47 | 1 | 660.93 |
| 07/16/2026 21:47 | 9 | 660.93 |
| 07/16/2026 21:47 | 4 | 660.93 |
| 07/16/2026 21:47 | 1 | 660.94 |
| 07/16/2026 21:47 | 29 | 660.95 |
| 07/16/2026 21:47 | 90 | 660.97 |
| 07/16/2026 21:47 | 30 | 660.97 |
| 07/16/2026 21:47 | 10 | 661.00 |
| 07/16/2026 21:47 | 1 | 661.11 |
| 07/16/2026 21:47 | 1 | 661.11 |
| 07/16/2026 21:47 | 1 | 661.13 |
| 07/16/2026 21:47 | 9 | 661.13 |
| 07/16/2026 21:47 | 52 | 661.13 |
| 07/16/2026 21:47 | 1 | 661.14 |
| 07/16/2026 21:47 | 3 | 661.14 |
| 07/16/2026 21:47 | 1 | 661.17 |
| 07/16/2026 21:47 | 5 | 661.215 |
| 07/16/2026 21:47 | 82 | 661.28 |
| 07/16/2026 21:47 | 11 | 661.30 |
| 07/16/2026 21:47 | 79 | 661.30 |
| 07/16/2026 21:47 | 1 | 661.30 |
| 07/16/2026 21:47 | 40 | 661.30 |
| 07/16/2026 21:47 | 1 | 661.27 |
| 07/16/2026 21:47 | 1 | 661.27 |
| 07/16/2026 21:47 | 29 | 661.26 |
| 07/16/2026 21:47 | 40 | 661.25 |
| 07/16/2026 21:47 | 1 | 661.26 |
| 07/16/2026 21:47 | 10 | 661.26 |
| 07/16/2026 21:47 | 40 | 661.25 |
| 07/16/2026 21:47 | 57 | 661.22 |
| 07/16/2026 21:47 | 3 | 661.22 |
| 07/16/2026 21:47 | 10 | 661.22 |
| 07/16/2026 21:47 | 29 | 661.22 |
| 07/16/2026 21:47 | 40 | 661.22 |
| 07/16/2026 21:47 | 40 | 661.22 |
| 07/16/2026 21:47 | 10 | 661.22 |
| 07/16/2026 21:47 | 10 | 661.21 |
| 07/16/2026 21:47 | 1 | 661.20 |
| 07/16/2026 21:47 | 11 | 661.10 |
| 07/16/2026 21:47 | 15 | 661.19 |
| 07/16/2026 21:47 | 2 | 661.06 |
| 07/16/2026 21:47 | 7 | 661.18 |
| 07/16/2026 21:47 | 1 | 661.15 |
| 07/16/2026 21:47 | 80 | 661.15 |
| 07/16/2026 21:47 | 1 | 661.15 |
| 07/16/2026 21:47 | 18 | 661.15 |
| 07/16/2026 21:47 | 32 | 661.15 |
| 07/16/2026 21:47 | 80 | 661.15 |
| 07/16/2026 21:47 | 4 | 661.15 |
| 07/16/2026 21:47 | 4 | 661.15 |
| 07/16/2026 21:47 | 7 | 661.01 |
| 07/16/2026 21:47 | 94 | 660.89 |
| 07/16/2026 21:47 | 10 | 660.94 |
| 07/16/2026 21:47 | 10 | 660.89 |
| 07/16/2026 21:47 | 70 | 660.89 |
| 07/16/2026 21:47 | 10 | 660.92 |
| 07/16/2026 21:47 | 94 | 660.92 |
| 07/16/2026 21:47 | 10 | 660.98 |
| 07/16/2026 21:47 | 1 | 661.07 |
| 07/16/2026 21:47 | 2 | 660.96 |
| 07/16/2026 21:47 | 2 | 660.96 |
| 07/16/2026 21:47 | 2 | 660.96 |
| 07/16/2026 21:47 | 1 | 660.91 |
| 07/16/2026 21:47 | 1 | 660.89 |
| 07/16/2026 21:47 | 40 | 660.96 |
| 07/16/2026 21:47 | 1 | 661.07 |
| 07/16/2026 21:47 | 20 | 660.88 |
| 07/16/2026 21:47 | 12 | 660.88 |
| 07/16/2026 21:47 | 13 | 660.90 |
| 07/16/2026 21:47 | 25 | 660.91 |
| 07/16/2026 21:47 | 30 | 660.97 |
| 07/16/2026 21:47 | 10 | 660.97 |
| 07/16/2026 21:47 | 2 | 661.00 |
| 07/16/2026 21:47 | 10 | 661.00 |
| 07/16/2026 21:47 | 13 | 661.00 |
| 07/16/2026 21:47 | 1 | 661.00 |
| 07/16/2026 21:47 | 1 | 661.00 |
| 07/16/2026 21:47 | 1 | 661.00 |
| 07/16/2026 21:47 | 30 | 661.00 |
| 07/16/2026 21:47 | 46 | 661.01 |
| 07/16/2026 21:47 | 46 | 661.01 |
| 07/16/2026 21:47 | 60 | 661.02 |
| 07/16/2026 21:47 | 5 | 661.02 |
| 07/16/2026 21:47 | 10 | 661.02 |
| 07/16/2026 21:47 | 10 | 661.02 |
| 07/16/2026 21:47 | 10 | 661.04 |
| 07/16/2026 21:47 | 35 | 661.14 |
| 07/16/2026 21:47 | 100 | 661.13 |
| 07/16/2026 21:47 | 25 | 661.12 |
| 07/16/2026 21:47 | 100 | 661.08 |
| 07/16/2026 21:47 | 3 | 661.14 |
| 07/16/2026 21:47 | 43 | 661.15 |
| 07/16/2026 21:47 | 3 | 661.18 |
| 07/16/2026 21:47 | 6 | 661.18 |
| 07/16/2026 21:47 | 20 | 661.20 |
| 07/16/2026 21:47 | 8 | 661.24 |
| 07/16/2026 21:47 | 99 | 661.27 |
| 07/16/2026 21:47 | 1 | 661.24 |
| 07/16/2026 21:47 | 1 | 661.18 |
| 07/16/2026 21:47 | 80 | 661.30 |
| 07/16/2026 21:47 | 1 | 661.27 |
| 07/16/2026 21:47 | 1 | 661.20 |
| 07/16/2026 21:47 | 2 | 661.27 |
| 07/16/2026 21:47 | 2 | 661.25 |
| 07/16/2026 21:47 | 2 | 661.20 |
| 07/16/2026 21:47 | 11 | 661.14 |
| 07/16/2026 21:47 | 80 | 661.14 |
| 07/16/2026 21:47 | 80 | 661.14 |
| 07/16/2026 21:47 | 1 | 661.16 |
| 07/16/2026 21:47 | 18 | 661.16 |
| 07/16/2026 21:47 | 1 | 661.19 |
| 07/16/2026 21:47 | 16 | 661.19 |
| 07/16/2026 21:47 | 1 | 661.19 |
| 07/16/2026 21:47 | 23 | 661.19 |
| 07/16/2026 21:47 | 15 | 661.20 |
| 07/16/2026 21:47 | 1 | 661.20 |
| 07/16/2026 21:47 | 21 | 661.27 |
| 07/16/2026 21:47 | 40 | 661.21 |
| 07/16/2026 21:47 | 37 | 661.27 |
| 07/16/2026 21:47 | 23 | 661.205 |
| 07/16/2026 21:47 | 5 | 661.20 |
| 07/16/2026 21:47 | 1 | 661.20 |
| 07/16/2026 21:47 | 1 | 661.20 |
| 07/16/2026 21:47 | 3 | 661.17 |
| 07/16/2026 21:47 | 1 | 661.16 |
| 07/16/2026 21:47 | 1 | 661.19 |
| 07/16/2026 21:47 | 37 | 661.23 |
| 07/16/2026 21:47 | 10 | 661.21 |
| 07/16/2026 21:47 | 1 | 661.16 |
| 07/16/2026 21:47 | 40 | 661.20 |
| 07/16/2026 21:47 | 60 | 661.20 |
| 07/16/2026 21:47 | 1 | 661.18 |
| 07/16/2026 21:47 | 118 | 661.18 |
| 07/16/2026 21:47 | 2 | 661.18 |
| 07/16/2026 21:47 | 30 | 661.16 |
| 07/16/2026 21:47 | 80 | 661.16 |
| 07/16/2026 21:47 | 40 | 661.16 |
| 07/16/2026 21:47 | 80 | 661.15 |
| 07/16/2026 21:47 | 80 | 661.14 |
| 07/16/2026 21:47 | 80 | 661.13 |
| 07/16/2026 21:47 | 39 | 661.12 |
| 07/16/2026 21:47 | 1 | 661.12 |
| 07/16/2026 21:47 | 40 | 661.12 |
| 07/16/2026 21:47 | 30 | 661.18 |
| 07/16/2026 21:47 | 40 | 661.18 |
| 07/16/2026 21:47 | 9 | 661.17 |
| 07/16/2026 21:47 | 40 | 661.18 |
| 07/16/2026 21:47 | 40 | 661.11 |
| 07/16/2026 21:47 | 10 | 661.18 |
| 07/16/2026 21:47 | 60 | 661.17 |
| 07/16/2026 21:47 | 6 | 661.13 |
| 07/16/2026 21:47 | 34 | 661.13 |
| 07/16/2026 21:47 | 1 | 661.13 |
| 07/16/2026 21:47 | 5 | 661.13 |
| 07/16/2026 21:47 | 40 | 661.13 |
| 07/16/2026 21:47 | 48 | 661.13 |
| 07/16/2026 21:47 | 6 | 661.13 |
| 07/16/2026 21:47 | 34 | 661.13 |
| 07/16/2026 21:47 | 100 | 661.09 |
| 07/16/2026 21:47 | 1 | 661.08 |
| 07/16/2026 21:47 | 5 | 661.01 |
| 07/16/2026 21:47 | 18 | 661.01 |
| 07/16/2026 21:47 | 20 | 661.01 |
| 07/16/2026 21:47 | 80 | 661.005 |
| 07/16/2026 21:47 | 1 | 661.01 |
| 07/16/2026 21:47 | 40 | 660.93 |
| 07/16/2026 21:47 | 1 | 661.01 |
| 07/16/2026 21:47 | 40 | 661.005 |
| 07/16/2026 21:47 | 1 | 660.97 |
| 07/16/2026 21:47 | 27 | 660.90 |
| 07/16/2026 21:47 | 11 | 660.90 |
| 07/16/2026 21:47 | 28 | 660.92 |
| 07/16/2026 21:47 | 1 | 661.005 |
| 07/16/2026 21:47 | 10 | 661.005 |
| 07/16/2026 21:47 | 1 | 660.90 |
| 07/16/2026 21:47 | 1 | 660.93 |
| 07/16/2026 21:47 | 1 | 660.94 |
| 07/16/2026 21:47 | 10 | 660.97 |
| 07/16/2026 21:47 | 10 | 660.88 |
| 07/16/2026 21:47 | 1 | 660.89 |
| 07/16/2026 21:47 | 79 | 660.89 |
| 07/16/2026 21:47 | 1 | 660.94 |
| 07/16/2026 21:47 | 80 | 660.94 |
| 07/16/2026 21:47 | 10 | 660.96 |
| 07/16/2026 21:47 | 19 | 661.00 |
| 07/16/2026 21:47 | 1 | 661.00 |
| 07/16/2026 21:47 | 40 | 661.00 |
| 07/16/2026 21:47 | 40 | 661.00 |
| 07/16/2026 21:47 | 28 | 661.00 |
| 07/16/2026 21:47 | 2 | 661.00 |
| 07/16/2026 21:47 | 10 | 661.04 |
| 07/16/2026 21:47 | 40 | 661.04 |
| 07/16/2026 21:47 | 40 | 661.04 |
| 07/16/2026 21:47 | 50 | 661.01 |
| 07/16/2026 21:47 | 15 | 661.01 |
| 07/16/2026 21:47 | 100 | 661.04 |
| 07/16/2026 21:47 | 25 | 661.00 |
| 07/16/2026 21:47 | 2 | 661.00 |
| 07/16/2026 21:47 | 1 | 661.00 |
| 07/16/2026 21:47 | 15 | 661.00 |
| 07/16/2026 21:47 | 20 | 661.00 |
| 07/16/2026 21:47 | 1 | 661.00 |
| 07/16/2026 21:47 | 1 | 661.00 |
| 07/16/2026 21:47 | 148 | 661.00 |
| 07/16/2026 21:47 | 10 | 661.00 |
| 07/16/2026 21:47 | 1 | 661.00 |
| 07/16/2026 21:47 | 5 | 661.00 |
| 07/16/2026 21:47 | 100 | 661.00 |
| 07/16/2026 21:47 | 5 | 661.00 |
| 07/16/2026 21:47 | 1 | 661.00 |
| 07/16/2026 21:47 | 10 | 661.00 |
| 07/16/2026 21:47 | 40 | 661.00 |
| 07/16/2026 21:47 | 105 | 661.00 |
| 07/16/2026 21:47 | 40 | 661.00 |
| 07/16/2026 21:47 | 25 | 661.00 |
| 07/16/2026 21:47 | 1 | 661.00 |
| 07/16/2026 21:47 | 13 | 661.01 |
| 07/16/2026 21:47 | 19 | 661.03 |
| 07/16/2026 21:47 | 26 | 661.05 |
| 07/16/2026 21:47 | 4 | 661.06 |
| 07/16/2026 21:47 | 4 | 661.07 |
| 07/16/2026 21:47 | 19 | 661.15 |
| 07/16/2026 21:47 | 40 | 661.12 |
| 07/16/2026 21:47 | 1 | 661.12 |
| 07/16/2026 21:47 | 1 | 661.06 |
| 07/16/2026 21:47 | 100 | 661.10 |
| 07/16/2026 21:47 | 1 | 661.18 |
| 07/16/2026 21:47 | 1 | 661.14 |
| 07/16/2026 21:47 | 15 | 661.14 |
| 07/16/2026 21:47 | 15 | 661.15 |
| 07/16/2026 21:47 | 15 | 661.15 |
| 07/16/2026 21:47 | 1 | 661.11 |
| 07/16/2026 21:47 | 45 | 661.11 |
| 07/16/2026 21:47 | 100 | 661.11 |
| 07/16/2026 21:47 | 4 | 661.11 |
| 07/16/2026 21:47 | 6 | 661.16 |
| 07/16/2026 21:47 | 1 | 661.16 |
| 07/16/2026 21:47 | 1 | 661.16 |
| 07/16/2026 21:47 | 40 | 661.25 |
| 07/16/2026 21:47 | 1 | 661.23 |
| 07/16/2026 21:47 | 99 | 661.20 |
| 07/16/2026 21:47 | 1 | 661.20 |
| 07/16/2026 21:47 | 13 | 661.20 |
| 07/16/2026 21:47 | 27 | 661.20 |
| 07/16/2026 21:47 | 8 | 661.20 |
| 07/16/2026 21:47 | 100 | 661.20 |
| 07/16/2026 21:47 | 51 | 661.21 |
| 07/16/2026 21:47 | 65 | 661.21 |
| 07/16/2026 21:47 | 70 | 661.24 |
| 07/16/2026 21:47 | 20 | 661.26 |
| 07/16/2026 21:47 | 36 | 661.26 |
| 07/16/2026 21:47 | 20 | 661.30 |
| 07/16/2026 21:47 | 20 | 661.27 |
| 07/16/2026 21:47 | 10 | 661.30 |
| 07/16/2026 21:47 | 11 | 661.355 |
| 07/16/2026 21:47 | 1 | 661.355 |
| 07/16/2026 21:47 | 10 | 661.30 |
| 07/16/2026 21:47 | 1 | 661.26 |
| 07/16/2026 21:47 | 43 | 661.26 |
| 07/16/2026 21:47 | 37 | 661.27 |
| 07/16/2026 21:47 | 20 | 661.28 |
| 07/16/2026 21:47 | 1 | 661.325 |
| 07/16/2026 21:47 | 2 | 661.27 |
| 07/16/2026 21:47 | 3 | 661.27 |
| 07/16/2026 21:47 | 10 | 661.32 |
| 07/16/2026 21:47 | 39 | 661.36 |
| 07/16/2026 21:47 | 1 | 661.36 |
| 07/16/2026 21:47 | 1 | 661.34 |
| 07/16/2026 21:47 | 10 | 661.31 |
| 07/16/2026 21:47 | 7 | 661.26 |
| 07/16/2026 21:47 | 21 | 661.325 |
| 07/16/2026 21:47 | 5 | 661.325 |
| 07/16/2026 21:47 | 1 | 661.33 |
| 07/16/2026 21:47 | 6 | 661.33 |
| 07/16/2026 21:47 | 1 | 661.36 |
| 07/16/2026 21:47 | 1 | 661.32 |
| 07/16/2026 21:47 | 1 | 661.325 |
| 07/16/2026 21:47 | 23 | 661.33 |
| 07/16/2026 21:47 | 10 | 661.33 |
| 07/16/2026 21:47 | 2 | 661.33 |
| 07/16/2026 21:47 | 12 | 661.34 |
| 07/16/2026 21:47 | 8 | 661.38 |
| 07/16/2026 21:47 | 12 | 661.38 |
| 07/16/2026 21:47 | 4 | 661.42 |
| 07/16/2026 21:47 | 41 | 661.45 |
| 07/16/2026 21:47 | 26 | 661.45 |
| 07/16/2026 21:47 | 93 | 661.45 |
| 07/16/2026 21:47 | 107 | 661.45 |
| 07/16/2026 21:47 | 60 | 661.45 |
| 07/16/2026 21:47 | 20 | 661.45 |
| 07/16/2026 21:47 | 93 | 661.44 |
| 07/16/2026 21:47 | 7 | 661.44 |
| 07/16/2026 21:47 | 48 | 661.44 |
| 07/16/2026 21:47 | 12 | 661.44 |
| 07/16/2026 21:47 | 100 | 661.43 |
| 07/16/2026 21:47 | 1 | 661.42 |
| 07/16/2026 21:47 | 6 | 661.41 |
| 07/16/2026 21:47 | 1 | 661.41 |
| 07/16/2026 21:47 | 39 | 661.33 |
| 07/16/2026 21:47 | 1 | 661.33 |
| 07/16/2026 21:47 | 6 | 661.33 |
| 07/16/2026 21:47 | 100 | 661.33 |
| 07/16/2026 21:47 | 40 | 661.28 |
| 07/16/2026 21:47 | 2 | 661.21 |
| 07/16/2026 21:47 | 2 | 661.21 |
| 07/16/2026 21:47 | 4 | 661.21 |
| 07/16/2026 21:47 | 4 | 661.24 |
| 07/16/2026 21:47 | 1 | 661.25 |
| 07/16/2026 21:47 | 21 | 661.305 |
| 07/16/2026 21:47 | 1 | 661.30 |
| 07/16/2026 21:47 | 17 | 661.42 |
| 07/16/2026 21:47 | 100 | 661.46 |
| 07/16/2026 21:47 | 1 | 661.50 |
| 07/16/2026 21:47 | 40 | 661.50 |
| 07/16/2026 21:47 | 50 | 661.50 |
| 07/16/2026 21:47 | 1 | 661.48 |
| 07/16/2026 21:47 | 40 | 661.48 |
| 07/16/2026 21:47 | 60 | 661.465 |
| 07/16/2026 21:47 | 350 | 661.45 |
| 07/16/2026 21:47 | 10 | 661.45 |
| 07/16/2026 21:47 | 40 | 661.50 |
| 07/16/2026 21:47 | 1 | 661.47 |
| 07/16/2026 21:47 | 100 | 661.50 |
| 07/16/2026 21:47 | 12 | 661.54 |
| 07/16/2026 21:47 | 20 | 661.49 |
| 07/16/2026 21:47 | 26 | 661.50 |
| 07/16/2026 21:47 | 13 | 661.50 |
| 07/16/2026 21:47 | 26 | 661.51 |
| 07/16/2026 21:47 | 1 | 661.51 |
| 07/16/2026 21:47 | 7 | 661.52 |
| 07/16/2026 21:47 | 8 | 661.53 |
| 07/16/2026 21:47 | 6 | 661.53 |
| 07/16/2026 21:47 | 1 | 661.53 |
| 07/16/2026 21:47 | 14 | 661.57 |
| 07/16/2026 21:47 | 7 | 661.595 |
| 07/16/2026 21:47 | 7 | 661.595 |
| 07/16/2026 21:46 | 20 | 661.67 |
| 07/16/2026 21:46 | 18 | 661.56 |
| 07/16/2026 21:46 | 10 | 661.56 |
| 07/16/2026 21:46 | 11 | 661.54 |
| 07/16/2026 21:46 | 10 | 661.55 |
| 07/16/2026 21:46 | 53 | 661.54 |
| 07/16/2026 21:46 | 53 | 661.54 |
| 07/16/2026 21:46 | 53 | 661.54 |
| 07/16/2026 21:46 | 13 | 661.55 |
| 07/16/2026 21:46 | 40 | 661.56 |
| 07/16/2026 21:46 | 20 | 661.56 |
| 07/16/2026 21:46 | 1 | 661.59 |
| 07/16/2026 21:46 | 16 | 661.59 |
| 07/16/2026 21:46 | 10 | 661.59 |
| 07/16/2026 21:46 | 5 | 661.59 |
| 07/16/2026 21:46 | 2 | 661.59 |
| 07/16/2026 21:46 | 2 | 661.59 |
| 07/16/2026 21:46 | 16 | 661.60 |
| 07/16/2026 21:46 | 9 | 661.60 |
| 07/16/2026 21:46 | 10 | 661.62 |
| 07/16/2026 21:46 | 25 | 661.63 |
| 07/16/2026 21:46 | 34 | 661.63 |
| 07/16/2026 21:46 | 34 | 661.63 |
| 07/16/2026 21:46 | 6 | 661.63 |
| 07/16/2026 21:46 | 1 | 661.59 |
| 07/16/2026 21:46 | 6 | 661.63 |
| 07/16/2026 21:46 | 1 | 661.63 |
| 07/16/2026 21:46 | 11 | 661.63 |
| 07/16/2026 21:46 | 7 | 661.625 |
| 07/16/2026 21:46 | 40 | 661.625 |
| 07/16/2026 21:46 | 8 | 661.55 |
| 07/16/2026 21:46 | 8 | 661.58 |
| 07/16/2026 21:46 | 2 | 661.58 |
| 07/16/2026 21:46 | 2 | 661.58 |
| 07/16/2026 21:46 | 5 | 661.58 |
| 07/16/2026 21:46 | 2 | 661.58 |
| 07/16/2026 21:46 | 1 | 661.58 |
| 07/16/2026 21:46 | 1 | 661.58 |
| 07/16/2026 21:46 | 2 | 661.625 |
| 07/16/2026 21:46 | 1 | 661.58 |
| 07/16/2026 21:46 | 48 | 661.58 |
| 07/16/2026 21:46 | 1 | 661.58 |
| 07/16/2026 21:46 | 1 | 661.58 |
| 07/16/2026 21:46 | 20 | 661.64 |
| 07/16/2026 21:46 | 170 | 661.65 |
| 07/16/2026 21:46 | 43 | 661.62 |
| 07/16/2026 21:46 | 61 | 661.68 |
| 07/16/2026 21:46 | 7 | 661.68 |
| 07/16/2026 21:46 | 4 | 661.68 |
| 07/16/2026 21:46 | 16 | 661.68 |
| 07/16/2026 21:46 | 40 | 661.67 |
| 07/16/2026 21:46 | 1 | 661.68 |
| 07/16/2026 21:46 | 2 | 661.68 |
| 07/16/2026 21:46 | 1 | 661.68 |
| 07/16/2026 21:46 | 40 | 661.68 |
| 07/16/2026 21:46 | 10 | 661.70 |
| 07/16/2026 21:46 | 1 | 661.79 |
| 07/16/2026 21:46 | 6 | 661.67 |
| 07/16/2026 21:46 | 9 | 661.79 |
| 07/16/2026 21:46 | 5 | 661.79 |
| 07/16/2026 21:46 | 94 | 661.75 |
| 07/16/2026 21:46 | 32 | 661.75 |
| 07/16/2026 21:46 | 3 | 661.79 |
| 07/16/2026 21:46 | 32 | 661.79 |
| 07/16/2026 21:46 | 8 | 661.79 |
| 07/16/2026 21:46 | 32 | 661.82 |
| 07/16/2026 21:46 | 9 | 661.82 |
| 07/16/2026 21:46 | 17 | 661.79 |
| 07/16/2026 21:46 | 29 | 661.82 |
| 07/16/2026 21:46 | 2 | 661.82 |
| 07/16/2026 21:46 | 30 | 661.82 |
| 07/16/2026 21:46 | 10 | 661.82 |
| 07/16/2026 21:46 | 1 | 661.82 |
| 07/16/2026 21:46 | 32 | 661.82 |
| 07/16/2026 21:46 | 8 | 661.82 |
| 07/16/2026 21:46 | 19 | 661.79 |
| 07/16/2026 21:46 | 69 | 661.79 |
| 07/16/2026 21:46 | 41 | 661.79 |
| 07/16/2026 21:46 | 41 | 661.79 |
| 07/16/2026 21:46 | 72 | 661.80 |
| 07/16/2026 21:46 | 8 | 661.80 |
| 07/16/2026 21:46 | 10 | 661.80 |
| 07/16/2026 21:46 | 40 | 661.78 |
| 07/16/2026 21:46 | 10 | 661.78 |
| 07/16/2026 21:46 | 20 | 661.78 |
| 07/16/2026 21:46 | 40 | 661.77 |
| 07/16/2026 21:46 | 10 | 661.76 |
| 07/16/2026 21:46 | 40 | 661.76 |
| 07/16/2026 21:46 | 40 | 661.74 |
| 07/16/2026 21:46 | 1 | 661.70 |
| 07/16/2026 21:46 | 39 | 661.70 |
| 07/16/2026 21:46 | 40 | 661.70 |
| 07/16/2026 21:46 | 1 | 661.68 |
| 07/16/2026 21:46 | 40 | 661.67 |
| 07/16/2026 21:46 | 34 | 661.64 |
| 07/16/2026 21:46 | 34 | 661.64 |
| 07/16/2026 21:46 | 40 | 661.64 |
| 07/16/2026 21:46 | 1 | 661.64 |
| 07/16/2026 21:46 | 17 | 661.64 |
| 07/16/2026 21:46 | 3 | 661.64 |
| 07/16/2026 21:46 | 20 | 661.64 |
| 07/16/2026 21:46 | 40 | 661.64 |
| 07/16/2026 21:46 | 40 | 661.64 |
| 07/16/2026 21:46 | 6 | 661.64 |
| 07/16/2026 21:46 | 40 | 661.64 |
| 07/16/2026 21:46 | 40 | 661.64 |
| 07/16/2026 21:46 | 7 | 661.64 |
| 07/16/2026 21:46 | 1 | 661.64 |
| 07/16/2026 21:46 | 32 | 661.64 |
| 07/16/2026 21:46 | 8 | 661.63 |
| 07/16/2026 21:46 | 40 | 661.62 |
| 07/16/2026 21:46 | 80 | 661.61 |
| 07/16/2026 21:46 | 6 | 661.60 |
| 07/16/2026 21:46 | 1 | 661.59 |
| 07/16/2026 21:46 | 40 | 661.58 |
| 07/16/2026 21:46 | 22 | 661.58 |
| 07/16/2026 21:46 | 12 | 661.58 |
| 07/16/2026 21:46 | 80 | 661.58 |
| 07/16/2026 21:46 | 7 | 661.57 |
| 07/16/2026 21:46 | 2 | 661.54 |
| 07/16/2026 21:46 | 2 | 661.54 |
| 07/16/2026 21:46 | 2 | 661.53 |
| 07/16/2026 21:46 | 20 | 661.33 |
| 07/16/2026 21:46 | 20 | 661.34 |
| 07/16/2026 21:46 | 97 | 661.38 |
| 07/16/2026 21:46 | 3 | 661.38 |
| 07/16/2026 21:46 | 97 | 661.38 |
| 07/16/2026 21:46 | 3 | 661.38 |
| 07/16/2026 21:46 | 100 | 661.38 |
| 07/16/2026 21:46 | 296 | 661.34 |
| 07/16/2026 21:46 | 1 | 661.35 |
| 07/16/2026 21:46 | 10 | 661.35 |
| 07/16/2026 21:46 | 100 | 661.36 |
| 07/16/2026 21:46 | 1 | 661.36 |
| 07/16/2026 21:46 | 100 | 661.34 |
| 07/16/2026 21:46 | 100 | 661.34 |
| 07/16/2026 21:46 | 100 | 661.36 |
| 07/16/2026 21:46 | 100 | 661.38 |
| 07/16/2026 21:46 | 4 | 661.34 |
| 07/16/2026 21:46 | 40 | 661.35 |
| 07/16/2026 21:46 | 40 | 661.35 |
| 07/16/2026 21:46 | 200 | 661.35 |
| 07/16/2026 21:46 | 110 | 661.37 |
| 07/16/2026 21:46 | 10 | 661.37 |
| 07/16/2026 21:46 | 1 | 661.37 |
| 07/16/2026 21:46 | 5 | 661.37 |
| 07/16/2026 21:46 | 16 | 661.39 |
| 07/16/2026 21:46 | 1 | 661.39 |
| 07/16/2026 21:46 | 2 | 661.42 |
| 07/16/2026 21:46 | 10 | 661.41 |
| 07/16/2026 21:46 | 11 | 661.42 |
| 07/16/2026 21:46 | 14 | 661.42 |
| 07/16/2026 21:46 | 26 | 661.46 |
| 07/16/2026 21:46 | 1 | 661.46 |
| 07/16/2026 21:46 | 20 | 661.46 |
| 07/16/2026 21:46 | 6 | 661.45 |
| 07/16/2026 21:46 | 16 | 661.46 |
| 07/16/2026 21:46 | 6 | 661.46 |
| 07/16/2026 21:46 | 1 | 661.45 |
| 07/16/2026 21:46 | 10 | 661.45 |
| 07/16/2026 21:46 | 1 | 661.53 |
| 07/16/2026 21:46 | 1 | 661.49 |
| 07/16/2026 21:46 | 1 | 661.55 |
| 07/16/2026 21:46 | 67 | 661.42 |
| 07/16/2026 21:46 | 4 | 661.43 |
| 07/16/2026 21:46 | 60 | 661.44 |
| 07/16/2026 21:46 | 1 | 661.52 |
| 07/16/2026 21:46 | 1 | 661.56 |
| 07/16/2026 21:46 | 1 | 661.58 |
| 07/16/2026 21:46 | 2 | 661.58 |
| 07/16/2026 21:46 | 1 | 661.58 |
| 07/16/2026 21:46 | 37 | 661.58 |
| 07/16/2026 21:46 | 3 | 661.58 |
| 07/16/2026 21:46 | 1 | 661.54 |
| 07/16/2026 21:46 | 9 | 661.54 |
| 07/16/2026 21:46 | 391 | 661.54 |
| 07/16/2026 21:46 | 9 | 661.53 |
| 07/16/2026 21:46 | 20 | 661.52 |
| 07/16/2026 21:46 | 80 | 661.52 |
| 07/16/2026 21:46 | 100 | 661.59 |
| 07/16/2026 21:46 | 40 | 661.52 |
| 07/16/2026 21:46 | 40 | 661.52 |
| 07/16/2026 21:46 | 100 | 661.53 |
| 07/16/2026 21:46 | 100 | 661.53 |
| 07/16/2026 21:46 | 3 | 661.59 |
| 07/16/2026 21:46 | 40 | 661.59 |
| 07/16/2026 21:46 | 2 | 661.59 |
| 07/16/2026 21:46 | 40 | 661.59 |
| 07/16/2026 21:46 | 9 | 661.60 |
| 07/16/2026 21:46 | 82 | 661.60 |
| 07/16/2026 21:46 | 1 | 661.60 |
| 07/16/2026 21:46 | 1 | 661.60 |
| 07/16/2026 21:46 | 6 | 661.60 |
| 07/16/2026 21:46 | 4 | 661.60 |
| 07/16/2026 21:46 | 4 | 661.61 |
| 07/16/2026 21:46 | 1 | 661.61 |
| 07/16/2026 21:46 | 1 | 661.61 |
| 07/16/2026 21:46 | 10 | 661.61 |
| 07/16/2026 21:46 | 14 | 661.67 |
| 07/16/2026 21:46 | 21 | 661.74 |
| 07/16/2026 21:46 | 80 | 661.73 |
| 07/16/2026 21:46 | 10 | 661.73 |
| 07/16/2026 21:46 | 19 | 661.73 |
| 07/16/2026 21:46 | 30 | 661.73 |
| 07/16/2026 21:46 | 2 | 661.73 |
| 07/16/2026 21:46 | 30 | 661.76 |
| 07/16/2026 21:46 | 56 | 661.73 |
| 07/16/2026 21:46 | 64 | 661.73 |
| 07/16/2026 21:46 | 40 | 661.78 |
| 07/16/2026 21:46 | 35 | 661.73 |
| 07/16/2026 21:46 | 45 | 661.73 |
| 07/16/2026 21:46 | 5 | 661.71 |
| 07/16/2026 21:46 | 80 | 661.71 |
| 07/16/2026 21:46 | 85 | 661.71 |
| 07/16/2026 21:46 | 45 | 661.71 |
| 07/16/2026 21:46 | 9 | 661.71 |
| 07/16/2026 21:46 | 10 | 661.71 |
| 07/16/2026 21:46 | 119 | 661.71 |
| 07/16/2026 21:46 | 1 | 661.71 |
| 07/16/2026 21:46 | 45 | 661.71 |
| 07/16/2026 21:46 | 75 | 661.71 |
| 07/16/2026 21:46 | 10 | 661.71 |
| 07/16/2026 21:46 | 10 | 661.71 |
| 07/16/2026 21:46 | 40 | 661.63 |
| 07/16/2026 21:46 | 12 | 661.61 |
| 07/16/2026 21:46 | 32 | 661.57 |
| 07/16/2026 21:46 | 3 | 661.615 |
| 07/16/2026 21:46 | 1 | 661.615 |
| 07/16/2026 21:46 | 1 | 661.615 |
| 07/16/2026 21:46 | 99 | 661.615 |
| 07/16/2026 21:46 | 11 | 661.585 |
| 07/16/2026 21:46 | 1 | 661.72 |
| 07/16/2026 21:46 | 40 | 661.70 |
| 07/16/2026 21:46 | 5 | 661.70 |
| 07/16/2026 21:46 | 34 | 661.70 |
| 07/16/2026 21:46 | 3 | 661.70 |
| 07/16/2026 21:46 | 1 | 661.70 |
| 07/16/2026 21:46 | 117 | 661.70 |
| 07/16/2026 21:46 | 40 | 661.70 |
| 07/16/2026 21:46 | 1 | 661.70 |
| 07/16/2026 21:46 | 1 | 661.70 |
| 07/16/2026 21:46 | 10 | 661.70 |
| 07/16/2026 21:46 | 29 | 661.70 |
| 07/16/2026 21:46 | 16 | 661.70 |
| 07/16/2026 21:46 | 46 | 661.67 |
| 07/16/2026 21:46 | 10 | 661.60 |
| 07/16/2026 21:46 | 1 | 661.60 |
| 07/16/2026 21:46 | 9 | 661.60 |
| 07/16/2026 21:46 | 1 | 661.60 |
| 07/16/2026 21:46 | 21 | 661.68 |
| 07/16/2026 21:46 | 1 | 661.68 |
| 07/16/2026 21:46 | 7 | 661.60 |
| 07/16/2026 21:46 | 1 | 661.60 |
| 07/16/2026 21:46 | 1 | 661.62 |
| 07/16/2026 21:46 | 9 | 661.62 |
| 07/16/2026 21:46 | 6 | 661.68 |
| 07/16/2026 21:46 | 16 | 661.68 |
| 07/16/2026 21:46 | 6 | 661.68 |
| 07/16/2026 21:46 | 3 | 661.65 |
| 07/16/2026 21:46 | 3 | 661.65 |
| 07/16/2026 21:46 | 1 | 661.65 |
| 07/16/2026 21:46 | 1 | 661.65 |
| 07/16/2026 21:46 | 2 | 661.65 |
| 07/16/2026 21:46 | 20 | 661.65 |
| 07/16/2026 21:46 | 160 | 661.65 |
| 07/16/2026 21:46 | 40 | 661.65 |
| 07/16/2026 21:46 | 60 | 661.65 |
| 07/16/2026 21:46 | 3 | 661.62 |
| 07/16/2026 21:46 | 1 | 661.62 |
| 07/16/2026 21:46 | 1 | 661.62 |
| 07/16/2026 21:46 | 1 | 661.55 |
| 07/16/2026 21:46 | 80 | 661.55 |
| 07/16/2026 21:46 | 23 | 661.51 |
| 07/16/2026 21:46 | 10 | 661.53 |
| 07/16/2026 21:46 | 56 | 661.54 |
| 07/16/2026 21:46 | 42 | 661.53 |
| 07/16/2026 21:46 | 10 | 661.53 |
| 07/16/2026 21:46 | 14 | 661.53 |
| 07/16/2026 21:46 | 12 | 661.53 |
| 07/16/2026 21:46 | 9 | 661.42 |
| 07/16/2026 21:46 | 1704 | 661.50 |
| 07/16/2026 21:46 | 1 | 661.50 |
| 07/16/2026 21:46 | 240 | 661.50 |
| 07/16/2026 21:46 | 7 | 661.50 |
| 07/16/2026 21:46 | 192 | 661.50 |
| 07/16/2026 21:46 | 1 | 661.50 |
| 07/16/2026 21:46 | 23 | 661.50 |
| 07/16/2026 21:46 | 20 | 661.50 |
| 07/16/2026 21:46 | 111 | 661.50 |
| 07/16/2026 21:46 | 57 | 661.50 |
| 07/16/2026 21:46 | 1 | 661.50 |
| 07/16/2026 21:46 | 1133 | 661.50 |
| 07/16/2026 21:46 | 100 | 661.50 |
| 07/16/2026 21:46 | 170 | 661.50 |
| 07/16/2026 21:46 | 100 | 661.50 |
| 07/16/2026 21:46 | 6 | 661.52 |
| 07/16/2026 21:46 | 2 | 661.50 |
| 07/16/2026 21:46 | 18 | 661.36 |
| 07/16/2026 21:46 | 5 | 661.37 |
| 07/16/2026 21:46 | 3 | 661.49 |
| 07/16/2026 21:46 | 1 | 661.40 |
| 07/16/2026 21:46 | 11 | 661.41 |
| 07/16/2026 21:46 | 9 | 661.42 |
| 07/16/2026 21:46 | 5 | 661.45 |
| 07/16/2026 21:46 | 55 | 661.42 |
| 07/16/2026 21:46 | 3 | 661.54 |
| 07/16/2026 21:46 | 21 | 661.54 |
| 07/16/2026 21:46 | 3 | 661.52 |
| 07/16/2026 21:46 | 1 | 661.50 |
| 07/16/2026 21:46 | 1 | 661.52 |
| 07/16/2026 21:46 | 28 | 661.53 |
| 07/16/2026 21:46 | 22 | 661.53 |
| 07/16/2026 21:46 | 15 | 661.52 |
| 07/16/2026 21:46 | 8 | 661.48 |
| 07/16/2026 21:46 | 7 | 661.48 |
| 07/16/2026 21:46 | 1 | 661.31 |
| 07/16/2026 21:46 | 40 | 661.34 |
| 07/16/2026 21:46 | 2 | 661.41 |
| 07/16/2026 21:46 | 10 | 661.43 |
| 07/16/2026 21:46 | 1 | 661.49 |
| 07/16/2026 21:46 | 2 | 661.49 |
| 07/16/2026 21:46 | 40 | 661.49 |
| 07/16/2026 21:46 | 3 | 661.49 |
| 07/16/2026 21:46 | 2 | 661.49 |
| 07/16/2026 21:46 | 1 | 661.49 |
| 07/16/2026 21:46 | 37 | 661.49 |
| 07/16/2026 21:46 | 7 | 661.61 |
| 07/16/2026 21:46 | 12 | 661.55 |
| 07/16/2026 21:46 | 1 | 661.55 |
| 07/16/2026 21:46 | 10 | 661.55 |
| 07/16/2026 21:46 | 5 | 661.55 |
| 07/16/2026 21:46 | 1 | 661.55 |
| 07/16/2026 21:46 | 13 | 661.55 |
| 07/16/2026 21:46 | 51 | 661.57 |
| 07/16/2026 21:46 | 29 | 661.57 |
| 07/16/2026 21:46 | 6 | 661.62 |
| 07/16/2026 21:46 | 12 | 661.61 |
| 07/16/2026 21:46 | 8 | 661.62 |
| 07/16/2026 21:46 | 8 | 661.62 |
| 07/16/2026 21:46 | 10 | 661.61 |
| 07/16/2026 21:46 | 10 | 661.61 |
| 07/16/2026 21:46 | 9 | 661.57 |
| 07/16/2026 21:46 | 1 | 661.57 |
| 07/16/2026 21:46 | 5 | 661.605 |
| 07/16/2026 21:46 | 5 | 661.61 |
| 07/16/2026 21:46 | 5 | 661.61 |
| 07/16/2026 21:46 | 3 | 661.645 |
| 07/16/2026 21:46 | 6 | 661.645 |
| 07/16/2026 21:46 | 1 | 661.66 |
| 07/16/2026 21:46 | 1 | 661.74 |
| 07/16/2026 21:46 | 41 | 661.74 |
| 07/16/2026 21:46 | 42 | 661.73 |
| 07/16/2026 21:46 | 42 | 661.73 |
| 07/16/2026 21:46 | 19 | 661.74 |
| 07/16/2026 21:46 | 1 | 661.74 |
| 07/16/2026 21:46 | 9 | 661.74 |
| 07/16/2026 21:46 | 1 | 661.73 |
| 07/16/2026 21:46 | 29 | 661.72 |
| 07/16/2026 21:46 | 37 | 661.70 |
| 07/16/2026 21:46 | 25 | 661.66 |
| 07/16/2026 21:45 | 3 | 661.68 |
| 07/16/2026 21:45 | 5 | 661.68 |
| 07/16/2026 21:45 | 1 | 661.685 |
| 07/16/2026 21:45 | 1 | 661.685 |
| 07/16/2026 21:45 | 10 | 661.71 |
| 07/16/2026 21:45 | 1 | 661.69 |
| 07/16/2026 21:45 | 1 | 661.69 |
| 07/16/2026 21:45 | 7 | 661.82 |
| 07/16/2026 21:45 | 1 | 661.84 |
| 07/16/2026 21:45 | 75 | 661.84 |
| 07/16/2026 21:45 | 1 | 661.84 |
| 07/16/2026 21:45 | 3 | 661.84 |
| 07/16/2026 21:45 | 40 | 661.84 |
| 07/16/2026 21:45 | 24 | 661.84 |
| 07/16/2026 21:45 | 56 | 661.84 |
| 07/16/2026 21:45 | 56 | 661.83 |
| 07/16/2026 21:45 | 28 | 661.81 |
| 07/16/2026 21:45 | 28 | 661.78 |
| 07/16/2026 21:45 | 25 | 661.78 |
| 07/16/2026 21:45 | 11 | 661.78 |
| 07/16/2026 21:45 | 3 | 661.78 |
| 07/16/2026 21:45 | 1 | 661.68 |
| 07/16/2026 21:45 | 3 | 661.77 |
| 07/16/2026 21:45 | 5 | 661.67 |
| 07/16/2026 21:45 | 1 | 661.70 |
| 07/16/2026 21:45 | 79 | 661.71 |
| 07/16/2026 21:45 | 3 | 661.74 |
| 07/16/2026 21:45 | 1 | 661.74 |
| 07/16/2026 21:45 | 10 | 661.74 |
| 07/16/2026 21:45 | 10 | 661.76 |
| 07/16/2026 21:45 | 28 | 661.76 |
| 07/16/2026 21:45 | 12 | 661.82 |
| 07/16/2026 21:45 | 14 | 661.81 |
| 07/16/2026 21:45 | 1 | 661.75 |
| 07/16/2026 21:45 | 10 | 661.80 |
| 07/16/2026 21:45 | 16 | 661.80 |
| 07/16/2026 21:45 | 23 | 661.80 |
| 07/16/2026 21:45 | 25 | 661.79 |
| 07/16/2026 21:45 | 62 | 661.65 |
| 07/16/2026 21:45 | 3 | 661.75 |
| 07/16/2026 21:45 | 1 | 661.74 |
| 07/16/2026 21:45 | 152 | 661.76 |
| 07/16/2026 21:45 | 8 | 661.80 |
| 07/16/2026 21:45 | 100 | 661.80 |
| 07/16/2026 21:45 | 14 | 661.74 |
| 07/16/2026 21:45 | 100 | 661.74 |
| 07/16/2026 21:45 | 52 | 661.74 |
| 07/16/2026 21:45 | 40 | 661.74 |
| 07/16/2026 21:45 | 200 | 661.74 |
| 07/16/2026 21:45 | 10 | 661.74 |
| 07/16/2026 21:45 | 33 | 661.74 |
| 07/16/2026 21:45 | 80 | 661.74 |
| 07/16/2026 21:45 | 7 | 661.74 |
| 07/16/2026 21:45 | 100 | 661.74 |
| 07/16/2026 21:45 | 2 | 661.65 |
| 07/16/2026 21:45 | 1 | 661.69 |
| 07/16/2026 21:45 | 1 | 661.69 |
| 07/16/2026 21:45 | 120 | 661.67 |
| 07/16/2026 21:45 | 1 | 661.67 |
| 07/16/2026 21:45 | 1 | 661.69 |
| 07/16/2026 21:45 | 1 | 661.69 |
| 07/16/2026 21:45 | 18 | 661.69 |
| 07/16/2026 21:45 | 2 | 661.71 |
| 07/16/2026 21:45 | 5 | 661.71 |
| 07/16/2026 21:45 | 20 | 661.745 |
| 07/16/2026 21:45 | 1 | 661.785 |
| 07/16/2026 21:45 | 34 | 661.89 |
| 07/16/2026 21:45 | 12 | 661.785 |
| 07/16/2026 21:45 | 26 | 661.87 |
| 07/16/2026 21:45 | 25 | 661.87 |
| 07/16/2026 21:45 | 11 | 661.74 |
| 07/16/2026 21:45 | 98 | 661.89 |
| 07/16/2026 21:45 | 100 | 661.86 |
| 07/16/2026 21:45 | 20 | 661.82 |
| 07/16/2026 21:45 | 1 | 661.83 |
| 07/16/2026 21:45 | 9 | 661.86 |
| 07/16/2026 21:45 | 1 | 661.86 |
| 07/16/2026 21:45 | 20 | 661.90 |
| 07/16/2026 21:45 | 90 | 661.86 |
| 07/16/2026 21:45 | 2447 | 661.90 |
| 07/16/2026 21:45 | 80 | 661.90 |
| 07/16/2026 21:45 | 16 | 661.90 |
| 07/16/2026 21:45 | 60 | 661.90 |
| 07/16/2026 21:45 | 17 | 661.90 |
| 07/16/2026 21:45 | 3 | 661.90 |
| 07/16/2026 21:45 | 24 | 661.87 |
| 07/16/2026 21:45 | 40 | 661.87 |
| 07/16/2026 21:45 | 10 | 661.87 |
| 07/16/2026 21:45 | 1 | 661.87 |
| 07/16/2026 21:45 | 12 | 661.87 |
| 07/16/2026 21:45 | 12 | 661.87 |
| 07/16/2026 21:45 | 1 | 661.87 |
| 07/16/2026 21:45 | 27 | 661.87 |
| 07/16/2026 21:45 | 60 | 661.87 |
| 07/16/2026 21:45 | 100 | 661.86 |
| 07/16/2026 21:45 | 20 | 661.83 |
| 07/16/2026 21:45 | 4 | 661.80 |
| 07/16/2026 21:45 | 1 | 661.80 |
| 07/16/2026 21:45 | 1 | 661.76 |
| 07/16/2026 21:45 | 40 | 661.76 |
| 07/16/2026 21:45 | 1 | 661.70 |
| 07/16/2026 21:45 | 4 | 661.71 |
| 07/16/2026 21:45 | 200 | 661.72 |
| 07/16/2026 21:45 | 49 | 661.71 |
| 07/16/2026 21:45 | 11 | 661.71 |
| 07/16/2026 21:45 | 40 | 661.71 |
| 07/16/2026 21:45 | 7 | 661.70 |
| 07/16/2026 21:45 | 217 | 661.70 |
| 07/16/2026 21:45 | 63 | 661.68 |
| 07/16/2026 21:45 | 200 | 661.67 |
| 07/16/2026 21:45 | 120 | 661.67 |
| 07/16/2026 21:45 | 17 | 661.67 |
| 07/16/2026 21:45 | 22 | 661.67 |
| 07/16/2026 21:45 | 18 | 661.67 |
| 07/16/2026 21:45 | 10 | 661.67 |
| 07/16/2026 21:45 | 12 | 661.67 |
| 07/16/2026 21:45 | 2 | 661.54 |
| 07/16/2026 21:45 | 85 | 661.55 |
| 07/16/2026 21:45 | 1 | 661.51 |
| 07/16/2026 21:45 | 20 | 661.63 |
| 07/16/2026 21:45 | 15 | 661.62 |
| 07/16/2026 21:45 | 40 | 661.62 |
| 07/16/2026 21:45 | 12 | 661.60 |
| 07/16/2026 21:45 | 40 | 661.60 |
| 07/16/2026 21:45 | 6 | 661.60 |
| 07/16/2026 21:45 | 1 | 661.60 |
| 07/16/2026 21:45 | 40 | 661.61 |
| 07/16/2026 21:45 | 7 | 661.49 |
| 07/16/2026 21:45 | 1 | 661.405 |
| 07/16/2026 21:45 | 1 | 661.405 |
| 07/16/2026 21:45 | 14 | 661.40 |
| 07/16/2026 21:45 | 36 | 661.28 |
| 07/16/2026 21:45 | 87 | 661.21 |
| 07/16/2026 21:45 | 100 | 661.28 |
| 07/16/2026 21:45 | 40 | 661.32 |
| 07/16/2026 21:45 | 7 | 661.32 |
| 07/16/2026 21:45 | 100 | 661.33 |
| 07/16/2026 21:45 | 15 | 661.34 |
| 07/16/2026 21:45 | 14 | 661.41 |
| 07/16/2026 21:45 | 1 | 661.41 |
| 07/16/2026 21:45 | 2 | 661.45 |
| 07/16/2026 21:45 | 30 | 661.48 |
| 07/16/2026 21:45 | 2 | 661.60 |
| 07/16/2026 21:45 | 1 | 661.60 |
| 07/16/2026 21:45 | 9 | 661.58 |
| 07/16/2026 21:45 | 3 | 661.58 |
| 07/16/2026 21:45 | 28 | 661.58 |
| 07/16/2026 21:45 | 60 | 661.54 |
| 07/16/2026 21:45 | 1 | 661.48 |
| 07/16/2026 21:45 | 20 | 661.54 |
| 07/16/2026 21:45 | 1 | 661.53 |
| 07/16/2026 21:45 | 16 | 661.53 |
| 07/16/2026 21:45 | 2 | 661.53 |
| 07/16/2026 21:45 | 10 | 661.53 |
| 07/16/2026 21:45 | 80 | 661.53 |
| 07/16/2026 21:45 | 40 | 661.53 |
| 07/16/2026 21:45 | 40 | 661.53 |
| 07/16/2026 21:45 | 2 | 661.53 |
| 07/16/2026 21:45 | 80 | 661.53 |
| 07/16/2026 21:45 | 40 | 661.35 |
| 07/16/2026 21:45 | 80 | 661.33 |
| 07/16/2026 21:45 | 12 | 661.21 |
| 07/16/2026 21:45 | 14 | 661.21 |
| 07/16/2026 21:45 | 100 | 661.35 |
| 07/16/2026 21:45 | 40 | 661.35 |
| 07/16/2026 21:45 | 7 | 661.38 |
| 07/16/2026 21:45 | 20 | 661.36 |
| 07/16/2026 21:45 | 10 | 661.36 |
| 07/16/2026 21:45 | 1 | 661.36 |
| 07/16/2026 21:45 | 9 | 661.36 |
| 07/16/2026 21:45 | 68 | 661.36 |
| 07/16/2026 21:45 | 32 | 661.36 |
| 07/16/2026 21:45 | 40 | 661.36 |
| 07/16/2026 21:45 | 75 | 661.37 |
| 07/16/2026 21:45 | 45 | 661.37 |
| 07/16/2026 21:45 | 7 | 661.37 |
| 07/16/2026 21:45 | 2 | 661.48 |
| 07/16/2026 21:45 | 6 | 661.48 |
| 07/16/2026 21:45 | 40 | 661.475 |
| 07/16/2026 21:45 | 10 | 661.42 |
| 07/16/2026 21:45 | 2 | 661.42 |
| 07/16/2026 21:45 | 18 | 661.42 |
| 07/16/2026 21:45 | 3 | 661.42 |
| 07/16/2026 21:45 | 3 | 661.465 |
| 07/16/2026 21:45 | 100 | 661.465 |
| 07/16/2026 21:45 | 1 | 661.44 |
| 07/16/2026 21:45 | 3 | 661.44 |
| 07/16/2026 21:45 | 11 | 661.44 |
| 07/16/2026 21:45 | 3 | 661.44 |
| 07/16/2026 21:45 | 80 | 661.38 |
| 07/16/2026 21:45 | 28 | 661.39 |
| 07/16/2026 21:45 | 40 | 661.39 |
| 07/16/2026 21:45 | 57 | 661.39 |
| 07/16/2026 21:45 | 1 | 661.39 |
| 07/16/2026 21:45 | 17 | 661.39 |
| 07/16/2026 21:45 | 5 | 661.39 |
| 07/16/2026 21:45 | 1 | 661.39 |
| 07/16/2026 21:45 | 17 | 661.39 |
| 07/16/2026 21:45 | 10 | 661.52 |
| 07/16/2026 21:45 | 100 | 661.52 |
| 07/16/2026 21:45 | 3 | 661.53 |
| 07/16/2026 21:45 | 12 | 661.53 |
| 07/16/2026 21:45 | 1 | 661.54 |
| 07/16/2026 21:45 | 6 | 661.57 |
| 07/16/2026 21:45 | 2 | 661.65 |
| 07/16/2026 21:45 | 2 | 661.64 |
| 07/16/2026 21:45 | 28 | 661.62 |
| 07/16/2026 21:45 | 3 | 661.64 |
| 07/16/2026 21:45 | 35 | 661.64 |
| 07/16/2026 21:45 | 60 | 661.63 |
| 07/16/2026 21:45 | 35 | 661.62 |
| 07/16/2026 21:45 | 1 | 661.62 |
| 07/16/2026 21:45 | 1 | 661.62 |
| 07/16/2026 21:45 | 63 | 661.62 |
| 07/16/2026 21:45 | 80 | 661.62 |
| 07/16/2026 21:45 | 12 | 661.62 |
| 07/16/2026 21:45 | 17 | 661.62 |
| 07/16/2026 21:45 | 11 | 661.62 |
| 07/16/2026 21:45 | 11 | 661.61 |
| 07/16/2026 21:45 | 8 | 661.58 |
| 07/16/2026 21:45 | 3 | 661.55 |
| 07/16/2026 21:45 | 120 | 661.50 |
| 07/16/2026 21:45 | 2 | 661.50 |
| 07/16/2026 21:45 | 8 | 661.39 |
| 07/16/2026 21:45 | 11 | 661.49 |
| 07/16/2026 21:45 | 30 | 661.49 |
| 07/16/2026 21:45 | 1 | 661.37 |
| 07/16/2026 21:45 | 10 | 661.41 |
| 07/16/2026 21:45 | 7 | 661.49 |
| 07/16/2026 21:45 | 51 | 661.38 |
| 07/16/2026 21:45 | 8 | 661.39 |
| 07/16/2026 21:45 | 1 | 661.39 |
| 07/16/2026 21:45 | 1 | 661.41 |
| 07/16/2026 21:45 | 1 | 661.39 |
| 07/16/2026 21:45 | 10 | 661.45 |
| 07/16/2026 21:45 | 12 | 661.38 |
| 07/16/2026 21:45 | 1 | 661.45 |
| 07/16/2026 21:45 | 2 | 661.49 |
| 07/16/2026 21:45 | 1 | 661.51 |
| 07/16/2026 21:45 | 1 | 661.52 |
| 07/16/2026 21:45 | 1 | 661.52 |
| 07/16/2026 21:45 | 40 | 661.54 |
| 07/16/2026 21:45 | 42 | 661.54 |
| 07/16/2026 21:45 | 38 | 661.54 |
| 07/16/2026 21:45 | 2 | 661.54 |
| 07/16/2026 21:45 | 10 | 661.60 |
| 07/16/2026 21:45 | 2 | 661.54 |
| 07/16/2026 21:45 | 10 | 661.62 |
| 07/16/2026 21:45 | 10 | 661.59 |
| 07/16/2026 21:45 | 100 | 661.62 |
| 07/16/2026 21:45 | 100 | 661.63 |
| 07/16/2026 21:45 | 19 | 661.63 |
| 07/16/2026 21:45 | 6 | 661.52 |
| 07/16/2026 21:45 | 20 | 661.61 |
| 07/16/2026 21:45 | 11 | 661.58 |
| 07/16/2026 21:45 | 40 | 661.65 |
| 07/16/2026 21:45 | 10 | 661.65 |
| 07/16/2026 21:45 | 4 | 661.52 |
| 07/16/2026 21:45 | 10 | 661.51 |
| 07/16/2026 21:45 | 1 | 661.51 |
| 07/16/2026 21:45 | 3 | 661.51 |
| 07/16/2026 21:45 | 56 | 661.53 |
| 07/16/2026 21:45 | 39 | 661.51 |
| 07/16/2026 21:45 | 1 | 661.51 |
| 07/16/2026 21:45 | 22 | 661.51 |
| 07/16/2026 21:45 | 14 | 661.51 |
| 07/16/2026 21:45 | 18 | 661.51 |
| 07/16/2026 21:45 | 3 | 661.57 |
| 07/16/2026 21:45 | 31 | 661.61 |
| 07/16/2026 21:45 | 14 | 661.70 |
| 07/16/2026 21:45 | 1 | 661.60 |
| 07/16/2026 21:45 | 6 | 661.66 |
| 07/16/2026 21:45 | 10 | 661.68 |
| 07/16/2026 21:45 | 4 | 661.69 |
| 07/16/2026 21:45 | 27 | 661.69 |
| 07/16/2026 21:45 | 14 | 661.70 |
| 07/16/2026 21:45 | 100 | 661.75 |
| 07/16/2026 21:45 | 120 | 661.75 |
| 07/16/2026 21:45 | 15 | 661.72 |
| 07/16/2026 21:45 | 5 | 661.72 |
| 07/16/2026 21:45 | 5 | 661.80 |
| 07/16/2026 21:45 | 1 | 661.80 |
| 07/16/2026 21:45 | 1 | 661.80 |
| 07/16/2026 21:45 | 25 | 661.80 |
| 07/16/2026 21:45 | 1 | 661.80 |
| 07/16/2026 21:45 | 170 | 661.80 |
| 07/16/2026 21:45 | 60 | 661.80 |
| 07/16/2026 21:45 | 10 | 661.81 |
| 07/16/2026 21:45 | 30 | 661.89 |
| 07/16/2026 21:44 | 7 | 661.90 |
| 07/16/2026 21:44 | 7 | 661.91 |
| 07/16/2026 21:44 | 6 | 661.90 |
| 07/16/2026 21:44 | 1 | 661.91 |
| 07/16/2026 21:44 | 232 | 661.91 |
| 07/16/2026 21:44 | 1 | 661.98 |
| 07/16/2026 21:44 | 232 | 661.98 |
| 07/16/2026 21:44 | 107 | 662.00 |
| 07/16/2026 21:44 | 1 | 662.00 |
| 07/16/2026 21:44 | 100 | 662.00 |
| 07/16/2026 21:44 | 1 | 662.00 |
| 07/16/2026 21:44 | 5 | 662.00 |
| 07/16/2026 21:44 | 5 | 662.00 |
| 07/16/2026 21:44 | 25 | 662.00 |
| 07/16/2026 21:44 | 15 | 662.00 |
| 07/16/2026 21:44 | 1 | 662.00 |
| 07/16/2026 21:44 | 20 | 662.00 |
| 07/16/2026 21:44 | 10 | 662.00 |
| 07/16/2026 21:44 | 5 | 662.00 |
| 07/16/2026 21:44 | 2 | 662.00 |
| 07/16/2026 21:44 | 1 | 662.00 |
| 07/16/2026 21:44 | 67 | 662.00 |
| 07/16/2026 21:44 | 33 | 662.00 |
| 07/16/2026 21:44 | 2 | 662.00 |
| 07/16/2026 21:44 | 4 | 662.01 |
| 07/16/2026 21:44 | 40 | 662.01 |
| 07/16/2026 21:44 | 20 | 662.01 |
| 07/16/2026 21:44 | 17 | 662.01 |
| 07/16/2026 21:44 | 18 | 662.01 |
| 07/16/2026 21:44 | 10 | 662.02 |
| 07/16/2026 21:44 | 14 | 662.02 |
| 07/16/2026 21:44 | 57 | 662.02 |
| 07/16/2026 21:44 | 6 | 662.02 |
| 07/16/2026 21:44 | 6 | 662.03 |
| 07/16/2026 21:44 | 10 | 662.08 |
| 07/16/2026 21:44 | 921 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 60 | 662.25 |
| 07/16/2026 21:44 | 20 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.17 |
| 07/16/2026 21:44 | 60 | 662.25 |
| 07/16/2026 21:44 | 20 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.17 |
| 07/16/2026 21:44 | 60 | 662.23 |
| 07/16/2026 21:44 | 20 | 662.175 |
| 07/16/2026 21:44 | 80 | 662.175 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.24 |
| 07/16/2026 21:44 | 1 | 662.08 |
| 07/16/2026 21:44 | 60 | 662.25 |
| 07/16/2026 21:44 | 20 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.17 |
| 07/16/2026 21:44 | 20 | 662.25 |
| 07/16/2026 21:44 | 40 | 662.175 |
| 07/16/2026 21:44 | 20 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.17 |
| 07/16/2026 21:44 | 60 | 662.175 |
| 07/16/2026 21:44 | 20 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.17 |
| 07/16/2026 21:44 | 70 | 662.23 |
| 07/16/2026 21:44 | 10 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.17 |
| 07/16/2026 21:44 | 10 | 662.17 |
| 07/16/2026 21:44 | 60 | 662.18 |
| 07/16/2026 21:44 | 20 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.17 |
| 07/16/2026 21:44 | 14 | 662.25 |
| 07/16/2026 21:44 | 7 | 662.25 |
| 07/16/2026 21:44 | 100 | 662.23 |
| 07/16/2026 21:44 | 20 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.17 |
| 07/16/2026 21:44 | 10 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 28 | 662.25 |
| 07/16/2026 21:44 | 56 | 662.26 |
| 07/16/2026 21:44 | 100 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.25 |
| 07/16/2026 21:44 | 15 | 662.25 |
| 07/16/2026 21:44 | 40 | 662.25 |
| 07/16/2026 21:44 | 25 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 36 | 662.25 |
| 07/16/2026 21:44 | 23 | 662.25 |
| 07/16/2026 21:44 | 27 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 2 | 662.27 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 72 | 662.25 |
| 07/16/2026 21:44 | 8 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.26 |
| 07/16/2026 21:44 | 87 | 662.175 |
| 07/16/2026 21:44 | 5 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 27 | 662.26 |
| 07/16/2026 21:44 | 27 | 662.26 |
| 07/16/2026 21:44 | 1 | 662.26 |
| 07/16/2026 21:44 | 1 | 662.26 |
| 07/16/2026 21:44 | 30 | 662.26 |
| 07/16/2026 21:44 | 28 | 662.26 |
| 07/16/2026 21:44 | 1 | 662.33 |
| 07/16/2026 21:44 | 2 | 662.28 |
| 07/16/2026 21:44 | 5 | 662.26 |
| 07/16/2026 21:44 | 25 | 662.27 |
| 07/16/2026 21:44 | 10 | 662.31 |
| 07/16/2026 21:44 | 29 | 662.42 |
| 07/16/2026 21:44 | 25 | 662.42 |
| 07/16/2026 21:44 | 18 | 662.42 |
| 07/16/2026 21:44 | 80 | 662.42 |
| 07/16/2026 21:44 | 1 | 662.42 |
| 07/16/2026 21:44 | 80 | 662.42 |
| 07/16/2026 21:44 | 2 | 662.42 |
| 07/16/2026 21:44 | 40 | 662.42 |
| 07/16/2026 21:44 | 8 | 662.41 |
| 07/16/2026 21:44 | 44 | 662.41 |
| 07/16/2026 21:44 | 1 | 662.41 |
| 07/16/2026 21:44 | 1 | 662.41 |
| 07/16/2026 21:44 | 21 | 662.41 |
| 07/16/2026 21:44 | 7 | 662.41 |
| 07/16/2026 21:44 | 2 | 662.38 |
| 07/16/2026 21:44 | 2 | 662.30 |
| 07/16/2026 21:44 | 80 | 662.215 |
| 07/16/2026 21:44 | 59 | 662.25 |
| 07/16/2026 21:44 | 21 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.215 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 41 | 662.25 |
| 07/16/2026 21:44 | 39 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.215 |
| 07/16/2026 21:44 | 80 | 662.215 |
| 07/16/2026 21:44 | 60 | 662.25 |
| 07/16/2026 21:44 | 20 | 662.21 |
| 07/16/2026 21:44 | 80 | 662.21 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 10 | 662.25 |
| 07/16/2026 21:44 | 10 | 662.25 |
| 07/16/2026 21:44 | 30 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.25 |
| 07/16/2026 21:44 | 49 | 662.25 |
| 07/16/2026 21:44 | 51 | 662.26 |
| 07/16/2026 21:44 | 40 | 662.28 |
| 07/16/2026 21:44 | 40 | 662.28 |
| 07/16/2026 21:44 | 3 | 662.27 |
| 07/16/2026 21:44 | 45 | 662.25 |
| 07/16/2026 21:44 | 35 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.25 |
| 07/16/2026 21:44 | 79 | 662.25 |
| 07/16/2026 21:44 | 65 | 662.24 |
| 07/16/2026 21:44 | 62 | 662.24 |
| 07/16/2026 21:44 | 2 | 662.25 |
| 07/16/2026 21:44 | 100 | 662.25 |
| 07/16/2026 21:44 | 10 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.25 |
| 07/16/2026 21:44 | 12 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.25 |
| 07/16/2026 21:44 | 36 | 662.25 |
| 07/16/2026 21:44 | 44 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.34 |
| 07/16/2026 21:44 | 1 | 662.26 |
| 07/16/2026 21:44 | 10 | 662.305 |
| 07/16/2026 21:44 | 10 | 662.30 |
| 07/16/2026 21:44 | 10 | 662.31 |
| 07/16/2026 21:44 | 10 | 662.30 |
| 07/16/2026 21:44 | 18 | 662.31 |
| 07/16/2026 21:44 | 2 | 662.31 |
| 07/16/2026 21:44 | 8 | 662.31 |
| 07/16/2026 21:44 | 20 | 662.31 |
| 07/16/2026 21:44 | 10 | 662.32 |
| 07/16/2026 21:44 | 3 | 662.365 |
| 07/16/2026 21:44 | 4 | 662.40 |
| 07/16/2026 21:44 | 28 | 662.40 |
| 07/16/2026 21:44 | 4 | 662.40 |
| 07/16/2026 21:44 | 1 | 662.37 |
| 07/16/2026 21:44 | 10 | 662.29 |
| 07/16/2026 21:44 | 1 | 662.29 |
| 07/16/2026 21:44 | 2 | 662.29 |
| 07/16/2026 21:44 | 6 | 662.30 |
| 07/16/2026 21:44 | 6 | 662.30 |
| 07/16/2026 21:44 | 8 | 662.30 |
| 07/16/2026 21:44 | 8 | 662.30 |
| 07/16/2026 21:44 | 20 | 662.32 |
| 07/16/2026 21:44 | 19 | 662.30 |
| 07/16/2026 21:44 | 1 | 662.39 |
| 07/16/2026 21:44 | 1 | 662.39 |
| 07/16/2026 21:44 | 1 | 662.39 |
| 07/16/2026 21:44 | 1 | 662.39 |
| 07/16/2026 21:44 | 1 | 662.39 |
| 07/16/2026 21:44 | 40 | 662.39 |
| 07/16/2026 21:44 | 10 | 662.39 |
| 07/16/2026 21:44 | 1 | 662.42 |
| 07/16/2026 21:44 | 28 | 662.52 |
| 07/16/2026 21:44 | 80 | 662.41 |
| 07/16/2026 21:44 | 120 | 662.53 |
| 07/16/2026 21:44 | 30 | 662.53 |
| 07/16/2026 21:44 | 115 | 662.53 |
| 07/16/2026 21:44 | 115 | 662.53 |
| 07/16/2026 21:44 | 115 | 662.53 |
| 07/16/2026 21:44 | 5 | 662.53 |
| 07/16/2026 21:44 | 120 | 662.53 |
| 07/16/2026 21:44 | 120 | 662.53 |
| 07/16/2026 21:44 | 20 | 662.51 |
| 07/16/2026 21:44 | 5 | 662.50 |
| 07/16/2026 21:44 | 60 | 662.50 |
| 07/16/2026 21:44 | 10 | 662.50 |
| 07/16/2026 21:44 | 8 | 662.50 |
| 07/16/2026 21:44 | 2 | 662.45 |
| 07/16/2026 21:44 | 40 | 662.45 |
| 07/16/2026 21:44 | 80 | 662.45 |
| 07/16/2026 21:44 | 20 | 662.42 |
| 07/16/2026 21:44 | 60 | 662.42 |
| 07/16/2026 21:44 | 40 | 662.41 |
| 07/16/2026 21:44 | 27 | 662.41 |
| 07/16/2026 21:44 | 63 | 662.34 |
| 07/16/2026 21:44 | 16 | 662.33 |
| 07/16/2026 21:44 | 24 | 662.33 |
| 07/16/2026 21:44 | 1 | 662.33 |
| 07/16/2026 21:44 | 2 | 662.33 |
| 07/16/2026 21:44 | 1 | 662.33 |
| 07/16/2026 21:44 | 16 | 662.33 |
| 07/16/2026 21:44 | 40 | 662.30 |
| 07/16/2026 21:44 | 60 | 662.30 |
| 07/16/2026 21:44 | 7 | 662.27 |
| 07/16/2026 21:44 | 7 | 662.25 |
| 07/16/2026 21:44 | 29 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.25 |
| 07/16/2026 21:44 | 100 | 662.24 |
| 07/16/2026 21:44 | 29 | 662.14 |
| 07/16/2026 21:44 | 1 | 662.14 |
| 07/16/2026 21:44 | 20 | 662.14 |
| 07/16/2026 21:44 | 1 | 662.075 |
| 07/16/2026 21:44 | 3 | 662.01 |
| 07/16/2026 21:44 | 5 | 662.05 |
| 07/16/2026 21:44 | 5 | 662.05 |
| 07/16/2026 21:44 | 10 | 662.05 |
| 07/16/2026 21:44 | 5 | 662.05 |
| 07/16/2026 21:44 | 5 | 662.07 |
| 07/16/2026 21:44 | 5 | 662.07 |
| 07/16/2026 21:44 | 5 | 662.07 |
| 07/16/2026 21:44 | 1 | 662.07 |
| 07/16/2026 21:44 | 13 | 662.07 |
| 07/16/2026 21:44 | 13 | 662.11 |
| 07/16/2026 21:44 | 1 | 662.17 |
| 07/16/2026 21:44 | 10 | 662.17 |
| 07/16/2026 21:44 | 10 | 662.17 |
| 07/16/2026 21:44 | 10 | 662.17 |
| 07/16/2026 21:44 | 120 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 10 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 50 | 662.25 |
| 07/16/2026 21:44 | 22 | 662.25 |
| 07/16/2026 21:44 | 8 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 26 | 662.25 |
| 07/16/2026 21:44 | 14 | 662.25 |
| 07/16/2026 21:44 | 40 | 662.25 |
| 07/16/2026 21:44 | 56 | 662.25 |
| 07/16/2026 21:44 | 5 | 662.25 |
| 07/16/2026 21:44 | 19 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 54 | 662.25 |
| 07/16/2026 21:44 | 26 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 7 | 662.24 |
| 07/16/2026 21:44 | 40 | 662.21 |
| 07/16/2026 21:44 | 40 | 662.17 |
| 07/16/2026 21:44 | 100 | 662.13 |
| 07/16/2026 21:44 | 92 | 662.13 |
| 07/16/2026 21:44 | 100 | 662.13 |
| 07/16/2026 21:44 | 200 | 662.13 |
| 07/16/2026 21:44 | 100 | 662.13 |
| 07/16/2026 21:44 | 100 | 662.13 |
| 07/16/2026 21:44 | 100 | 662.13 |
| 07/16/2026 21:44 | 80 | 662.13 |
| 07/16/2026 21:44 | 100 | 662.12 |
| 07/16/2026 21:44 | 37 | 662.13 |
| 07/16/2026 21:44 | 7 | 662.12 |
| 07/16/2026 21:44 | 10 | 662.14 |
| 07/16/2026 21:44 | 20 | 662.24 |
| 07/16/2026 21:44 | 7 | 662.24 |
| 07/16/2026 21:44 | 100 | 662.23 |
| 07/16/2026 21:44 | 14 | 662.23 |
| 07/16/2026 21:44 | 100 | 662.22 |
| 07/16/2026 21:44 | 100 | 662.20 |
| 07/16/2026 21:44 | 100 | 662.165 |
| 07/16/2026 21:44 | 16 | 662.16 |
| 07/16/2026 21:44 | 2 | 662.11 |
| 07/16/2026 21:44 | 59 | 662.12 |
| 07/16/2026 21:44 | 100 | 662.12 |
| 07/16/2026 21:44 | 11 | 662.12 |
| 07/16/2026 21:44 | 80 | 662.16 |
| 07/16/2026 21:44 | 4 | 662.16 |
| 07/16/2026 21:44 | 60 | 662.17 |
| 07/16/2026 21:44 | 20 | 662.16 |
| 07/16/2026 21:44 | 80 | 662.16 |
| 07/16/2026 21:44 | 60 | 662.17 |
| 07/16/2026 21:44 | 20 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.17 |
| 07/16/2026 21:44 | 80 | 662.17 |
| 07/16/2026 21:44 | 21 | 662.25 |
| 07/16/2026 21:44 | 14 | 662.23 |
| 07/16/2026 21:44 | 25 | 662.23 |
| 07/16/2026 21:44 | 20 | 662.16 |
| 07/16/2026 21:44 | 80 | 662.16 |
| 07/16/2026 21:44 | 80 | 662.22 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 78 | 662.25 |
| 07/16/2026 21:44 | 2 | 662.25 |
| 07/16/2026 21:44 | 67 | 662.25 |
| 07/16/2026 21:44 | 10 | 662.25 |
| 07/16/2026 21:44 | 3 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 64 | 662.25 |
| 07/16/2026 21:44 | 16 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.25 |
| 07/16/2026 21:44 | 67 | 662.25 |
| 07/16/2026 21:44 | 12 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.24 |
| 07/16/2026 21:44 | 1 | 662.25 |
| 07/16/2026 21:44 | 47 | 662.25 |
| 07/16/2026 21:44 | 153 | 662.25 |
| 07/16/2026 21:44 | 27 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.25 |
| 07/16/2026 21:44 | 10 | 662.25 |
| 07/16/2026 21:44 | 10 | 662.25 |
| 07/16/2026 21:44 | 80 | 662.25 |
| 07/16/2026 21:44 | 1 | 662.29 |
| 07/16/2026 21:44 | 1 | 662.32 |
| 07/16/2026 21:44 | 73 | 662.29 |
| 07/16/2026 21:44 | 30 | 662.29 |
| 07/16/2026 21:44 | 1 | 662.29 |
| 07/16/2026 21:44 | 1 | 662.29 |
| 07/16/2026 21:44 | 80 | 662.29 |
| 07/16/2026 21:44 | 61 | 662.29 |
| 07/16/2026 21:44 | 10 | 662.29 |
| 07/16/2026 21:44 | 76 | 662.29 |
| 07/16/2026 21:44 | 40 | 662.29 |
| 07/16/2026 21:44 | 1 | 662.31 |
| 07/16/2026 21:44 | 3 | 662.31 |
| 07/16/2026 21:44 | 14 | 662.32 |
| 07/16/2026 21:44 | 21 | 662.365 |
| 07/16/2026 21:44 | 28 | 662.39 |
| 07/16/2026 21:44 | 80 | 662.41 |
| 07/16/2026 21:44 | 23 | 662.37 |
| 07/16/2026 21:44 | 7 | 662.35 |
| 07/16/2026 21:44 | 22 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.35 |
| 07/16/2026 21:44 | 10 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.39 |
| 07/16/2026 21:44 | 40 | 662.40 |
| 07/16/2026 21:44 | 8 | 662.40 |
| 07/16/2026 21:44 | 106 | 662.39 |
| 07/16/2026 21:44 | 64 | 662.39 |
| 07/16/2026 21:44 | 1 | 662.39 |
| 07/16/2026 21:44 | 80 | 662.35 |
| 07/16/2026 21:44 | 137 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.35 |
| 07/16/2026 21:44 | 21 | 662.35 |
| 07/16/2026 21:44 | 98 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.35 |
| 07/16/2026 21:44 | 20 | 662.35 |
| 07/16/2026 21:44 | 1 | 662.35 |
| 07/16/2026 21:44 | 40 | 662.34 |
| 07/16/2026 21:44 | 100 | 662.34 |
| 07/16/2026 21:44 | 10 | 662.31 |
| 07/16/2026 21:44 | 40 | 662.30 |
| 07/16/2026 21:44 | 9 | 662.34 |
| 07/16/2026 21:44 | 15 | 662.30 |
| 07/16/2026 21:44 | 31 | 662.30 |
| 07/16/2026 21:44 | 40 | 662.30 |
| 07/16/2026 21:44 | 1 | 662.30 |
| 07/16/2026 21:44 | 1 | 662.30 |
| 07/16/2026 21:44 | 7 | 662.30 |
| 07/16/2026 21:44 | 60 | 662.30 |
| 07/16/2026 21:44 | 20 | 662.30 |
| 07/16/2026 21:44 | 1 | 662.30 |
| 07/16/2026 21:44 | 40 | 662.30 |
| 07/16/2026 21:44 | 80 | 662.30 |
| 07/16/2026 21:44 | 40 | 662.30 |
| 07/16/2026 21:44 | 8 | 662.29 |
| 07/16/2026 21:44 | 1 | 662.29 |
| 07/16/2026 21:44 | 28 | 662.29 |
| 07/16/2026 21:44 | 10 | 662.29 |
| 07/16/2026 21:44 | 61 | 662.26 |
| 07/16/2026 21:44 | 39 | 662.26 |
| 07/16/2026 21:44 | 78 | 662.185 |
| 07/16/2026 21:44 | 22 | 662.185 |
| 07/16/2026 21:44 | 1 | 662.185 |
| 07/16/2026 21:44 | 8 | 662.08 |
| 07/16/2026 21:44 | 5 | 662.07 |
| 07/16/2026 21:44 | 5 | 662.155 |
| 07/16/2026 21:44 | 90 | 662.05 |
| 07/16/2026 21:44 | 28 | 662.25 |
| 07/16/2026 21:44 | 5 | 662.02 |
| 07/16/2026 21:44 | 25 | 662.06 |
| 07/16/2026 21:44 | 10 | 662.06 |
| 07/16/2026 21:44 | 17 | 662.05 |
| 07/16/2026 21:44 | 1 | 662.08 |
| 07/16/2026 21:44 | 2 | 662.13 |
| 07/16/2026 21:44 | 1 | 662.14 |
| 07/16/2026 21:44 | 5 | 662.14 |
| 07/16/2026 21:44 | 100 | 662.15 |
| 07/16/2026 21:44 | 5 | 662.23 |
| 07/16/2026 21:44 | 32 | 662.24 |
| 07/16/2026 21:44 | 10 | 662.24 |
| 07/16/2026 21:44 | 10 | 662.03 |
| 07/16/2026 21:44 | 3 | 662.03 |
| 07/16/2026 21:44 | 100 | 662.15 |
| 07/16/2026 21:44 | 100 | 662.15 |
| 07/16/2026 21:44 | 66 | 662.11 |
| 07/16/2026 21:44 | 234 | 662.11 |
| 07/16/2026 21:44 | 20 | 662.13 |
| 07/16/2026 21:44 | 3 | 662.19 |
| 07/16/2026 21:44 | 3 | 662.19 |
| 07/16/2026 21:44 | 40 | 662.33 |
| 07/16/2026 21:44 | 74 | 662.33 |
| 07/16/2026 21:44 | 1 | 662.33 |
| 07/16/2026 21:43 | 16 | 662.42 |
| 07/16/2026 21:43 | 24 | 662.42 |
| 07/16/2026 21:43 | 24 | 662.42 |
| 07/16/2026 21:43 | 1 | 662.45 |
| 07/16/2026 21:43 | 9 | 662.45 |
| 07/16/2026 21:43 | 1 | 662.45 |
| 07/16/2026 21:43 | 70 | 662.45 |
| 07/16/2026 21:43 | 2 | 662.45 |
| 07/16/2026 21:43 | 34 | 662.45 |
| 07/16/2026 21:43 | 40 | 662.45 |
| 07/16/2026 21:43 | 10 | 662.47 |
| 07/16/2026 21:43 | 1 | 662.41 |
| 07/16/2026 21:43 | 13 | 662.41 |
| 07/16/2026 21:43 | 14 | 662.42 |
| 07/16/2026 21:43 | 1 | 662.44 |
| 07/16/2026 21:43 | 20 | 662.495 |
| 07/16/2026 21:43 | 1 | 662.58 |
| 07/16/2026 21:43 | 1 | 662.58 |
| 07/16/2026 21:43 | 4 | 662.58 |
| 07/16/2026 21:43 | 33 | 662.58 |
| 07/16/2026 21:43 | 10 | 662.58 |
| 07/16/2026 21:43 | 5 | 662.58 |
| 07/16/2026 21:43 | 1 | 662.58 |
| 07/16/2026 21:43 | 3 | 662.56 |
| 07/16/2026 21:43 | 37 | 662.56 |
| 07/16/2026 21:43 | 4 | 662.56 |
| 07/16/2026 21:43 | 15 | 662.53 |
| 07/16/2026 21:43 | 18 | 662.53 |
| 07/16/2026 21:43 | 7 | 662.53 |
| 07/16/2026 21:43 | 20 | 662.51 |
| 07/16/2026 21:43 | 35 | 662.50 |
| 07/16/2026 21:43 | 10 | 662.46 |
| 07/16/2026 21:43 | 10 | 662.46 |
| 07/16/2026 21:43 | 29 | 662.45 |
| 07/16/2026 21:43 | 11 | 662.45 |
| 07/16/2026 21:43 | 40 | 662.45 |
| 07/16/2026 21:43 | 1 | 662.45 |
| 07/16/2026 21:43 | 1 | 662.45 |
| 07/16/2026 21:43 | 58 | 662.45 |
| 07/16/2026 21:43 | 11 | 662.45 |
| 07/16/2026 21:43 | 100 | 662.44 |
| 07/16/2026 21:43 | 484 | 662.39 |
| 07/16/2026 21:43 | 1 | 662.44 |
| 07/16/2026 21:43 | 4 | 662.34 |
| 07/16/2026 21:43 | 9 | 662.37 |
| 07/16/2026 21:43 | 1 | 662.37 |
| 07/16/2026 21:43 | 10 | 662.37 |
| 07/16/2026 21:43 | 3 | 662.50 |
| 07/16/2026 21:43 | 40 | 662.49 |
| 07/16/2026 21:43 | 119 | 662.49 |
| 07/16/2026 21:43 | 1 | 662.49 |
| 07/16/2026 21:43 | 28 | 662.48 |
| 07/16/2026 21:43 | 84 | 662.48 |
| 07/16/2026 21:43 | 4 | 662.39 |
| 07/16/2026 21:43 | 1 | 662.39 |
| 07/16/2026 21:43 | 10 | 662.39 |
| 07/16/2026 21:43 | 5 | 662.405 |
| 07/16/2026 21:43 | 15 | 662.405 |
| 07/16/2026 21:43 | 15 | 662.405 |
| 07/16/2026 21:43 | 15 | 662.41 |
| 07/16/2026 21:43 | 15 | 662.41 |
| 07/16/2026 21:43 | 15 | 662.41 |
| 07/16/2026 21:43 | 3 | 662.41 |
| 07/16/2026 21:43 | 28 | 662.48 |
| 07/16/2026 21:43 | 38 | 662.47 |
| 07/16/2026 21:43 | 4 | 662.46 |
| 07/16/2026 21:43 | 4 | 662.47 |
| 07/16/2026 21:43 | 1 | 662.525 |
| 07/16/2026 21:43 | 19 | 662.49 |
| 07/16/2026 21:43 | 1 | 662.52 |
| 07/16/2026 21:43 | 151 | 662.63 |
| 07/16/2026 21:43 | 30 | 662.63 |
| 07/16/2026 21:43 | 10 | 662.63 |
| 07/16/2026 21:43 | 1 | 662.65 |
| 07/16/2026 21:43 | 1 | 662.65 |
| 07/16/2026 21:43 | 40 | 662.65 |
| 07/16/2026 21:43 | 1 | 662.65 |
| 07/16/2026 21:43 | 1 | 662.65 |
| 07/16/2026 21:43 | 40 | 662.65 |
| 07/16/2026 21:43 | 36 | 662.65 |
| 07/16/2026 21:43 | 1 | 662.65 |
| 07/16/2026 21:43 | 40 | 662.65 |
| 07/16/2026 21:43 | 80 | 662.67 |
| 07/16/2026 21:43 | 40 | 662.67 |
| 07/16/2026 21:43 | 1 | 662.65 |
| 07/16/2026 21:43 | 34 | 662.65 |
| 07/16/2026 21:43 | 61 | 662.66 |
| 07/16/2026 21:43 | 15 | 662.66 |
| 07/16/2026 21:43 | 10 | 662.66 |
| 07/16/2026 21:43 | 1 | 662.71 |
| 07/16/2026 21:43 | 5 | 662.72 |
| 07/16/2026 21:43 | 31 | 662.72 |
| 07/16/2026 21:43 | 21 | 662.72 |
| 07/16/2026 21:43 | 1 | 662.72 |
| 07/16/2026 21:43 | 1 | 662.72 |
| 07/16/2026 21:43 | 1 | 662.72 |
| 07/16/2026 21:43 | 23 | 662.72 |
| 07/16/2026 21:43 | 1 | 662.72 |
| 07/16/2026 21:43 | 16 | 662.72 |
| 07/16/2026 21:43 | 42 | 662.72 |
| 07/16/2026 21:43 | 62 | 662.73 |
| 07/16/2026 21:43 | 40 | 662.83 |
| 07/16/2026 21:43 | 12 | 662.825 |
| 07/16/2026 21:43 | 40 | 662.81 |
| 07/16/2026 21:43 | 1 | 662.81 |
| 07/16/2026 21:43 | 60 | 662.81 |
| 07/16/2026 21:43 | 23 | 662.81 |
| 07/16/2026 21:43 | 23 | 662.81 |
| 07/16/2026 21:43 | 100 | 662.80 |
| 07/16/2026 21:43 | 14 | 662.79 |
| 07/16/2026 21:43 | 2 | 662.68 |
| 07/16/2026 21:43 | 70 | 662.68 |
| 07/16/2026 21:43 | 1 | 662.77 |
| 07/16/2026 21:43 | 40 | 662.77 |
| 07/16/2026 21:43 | 10 | 662.77 |
| 07/16/2026 21:43 | 74 | 662.77 |
| 07/16/2026 21:43 | 6 | 662.77 |
| 07/16/2026 21:43 | 40 | 662.77 |
| 07/16/2026 21:43 | 1 | 662.77 |
| 07/16/2026 21:43 | 1 | 662.77 |
| 07/16/2026 21:43 | 1 | 662.77 |
| 07/16/2026 21:43 | 120 | 662.80 |
| 07/16/2026 21:43 | 5 | 662.855 |
| 07/16/2026 21:43 | 40 | 662.765 |
| 07/16/2026 21:43 | 40 | 662.74 |
| 07/16/2026 21:43 | 1 | 662.70 |
| 07/16/2026 21:43 | 1 | 662.58 |
| 07/16/2026 21:43 | 40 | 662.58 |
| 07/16/2026 21:43 | 2 | 662.66 |
| 07/16/2026 21:43 | 1 | 662.78 |
| 07/16/2026 21:43 | 2 | 662.78 |
| 07/16/2026 21:43 | 1 | 662.78 |
| 07/16/2026 21:43 | 77 | 662.79 |
| 07/16/2026 21:43 | 4 | 662.79 |
| 07/16/2026 21:43 | 29 | 662.79 |
| 07/16/2026 21:43 | 1 | 662.79 |
| 07/16/2026 21:43 | 10 | 662.80 |
| 07/16/2026 21:43 | 6 | 662.90 |
| 07/16/2026 21:43 | 20 | 662.90 |
| 07/16/2026 21:43 | 20 | 662.90 |
| 07/16/2026 21:43 | 100 | 662.89 |
| 07/16/2026 21:43 | 40 | 662.89 |
| 07/16/2026 21:43 | 3 | 662.87 |
| 07/16/2026 21:43 | 65 | 662.86 |
| 07/16/2026 21:43 | 64 | 662.85 |
| 07/16/2026 21:43 | 36 | 662.85 |
| 07/16/2026 21:43 | 31 | 662.85 |
| 07/16/2026 21:43 | 40 | 662.85 |
| 07/16/2026 21:43 | 20 | 662.85 |
| 07/16/2026 21:43 | 14 | 662.85 |
| 07/16/2026 21:43 | 10 | 662.84 |
| 07/16/2026 21:43 | 100 | 662.83 |
| 07/16/2026 21:43 | 23 | 662.76 |
| 07/16/2026 21:43 | 15 | 662.76 |
| 07/16/2026 21:43 | 10 | 662.76 |
| 07/16/2026 21:43 | 20 | 662.66 |
| 07/16/2026 21:43 | 5 | 662.66 |
| 07/16/2026 21:43 | 40 | 662.66 |
| 07/16/2026 21:43 | 40 | 662.65 |
| 07/16/2026 21:43 | 40 | 662.65 |
| 07/16/2026 21:43 | 1 | 662.44 |
| 07/16/2026 21:43 | 14 | 662.46 |
| 07/16/2026 21:43 | 15 | 662.51 |
| 07/16/2026 21:43 | 10 | 662.54 |
| 07/16/2026 21:43 | 40 | 662.55 |
| 07/16/2026 21:43 | 2 | 662.60 |
| 07/16/2026 21:43 | 7 | 662.60 |
| 07/16/2026 21:43 | 1 | 662.60 |
| 07/16/2026 21:43 | 1 | 662.47 |
| 07/16/2026 21:43 | 40 | 662.40 |
| 07/16/2026 21:43 | 9 | 662.54 |
| 07/16/2026 21:43 | 29 | 662.45 |
| 07/16/2026 21:43 | 11 | 662.46 |
| 07/16/2026 21:43 | 15 | 662.40 |
| 07/16/2026 21:43 | 11 | 662.50 |
| 07/16/2026 21:43 | 15 | 662.40 |
| 07/16/2026 21:43 | 11 | 662.51 |
| 07/16/2026 21:43 | 9 | 662.48 |
| 07/16/2026 21:43 | 51 | 662.52 |
| 07/16/2026 21:43 | 40 | 662.52 |
| 07/16/2026 21:43 | 9 | 662.52 |
| 07/16/2026 21:43 | 2 | 662.48 |
| 07/16/2026 21:43 | 9 | 662.60 |
| 07/16/2026 21:43 | 11 | 662.56 |
| 07/16/2026 21:43 | 39 | 662.46 |
| 07/16/2026 21:43 | 11 | 662.50 |
| 07/16/2026 21:43 | 5 | 662.42 |
| 07/16/2026 21:43 | 15 | 662.43 |
| 07/16/2026 21:43 | 25 | 662.43 |
| 07/16/2026 21:43 | 20 | 662.44 |
| 07/16/2026 21:43 | 100 | 662.45 |
| 07/16/2026 21:43 | 80 | 662.44 |
| 07/16/2026 21:43 | 1 | 662.42 |
| 07/16/2026 21:43 | 25 | 662.47 |
| 07/16/2026 21:43 | 11 | 662.54 |
| 07/16/2026 21:43 | 100 | 662.595 |
| 07/16/2026 21:43 | 11 | 662.55 |
| 07/16/2026 21:43 | 11 | 662.53 |
| 07/16/2026 21:43 | 89 | 662.55 |
| 07/16/2026 21:43 | 11 | 662.55 |
| 07/16/2026 21:43 | 1 | 662.44 |
| 07/16/2026 21:43 | 8 | 662.53 |
| 07/16/2026 21:43 | 7 | 662.56 |
| 07/16/2026 21:43 | 1 | 662.49 |
| 07/16/2026 21:43 | 15 | 662.50 |
| 07/16/2026 21:43 | 10 | 662.50 |
| 07/16/2026 21:43 | 2 | 662.50 |
| 07/16/2026 21:43 | 2 | 662.50 |
| 07/16/2026 21:43 | 29 | 662.53 |
| 07/16/2026 21:43 | 11 | 662.63 |
| 07/16/2026 21:43 | 8 | 662.55 |
| 07/16/2026 21:43 | 39 | 662.56 |
| 07/16/2026 21:43 | 1 | 662.56 |
| 07/16/2026 21:43 | 11 | 662.63 |
| 07/16/2026 21:43 | 61 | 662.52 |
| 07/16/2026 21:43 | 14 | 662.51 |
| 07/16/2026 21:43 | 40 | 662.54 |
| 07/16/2026 21:43 | 20 | 662.65 |
| 07/16/2026 21:43 | 80 | 662.65 |
| 07/16/2026 21:43 | 1 | 662.72 |
| 07/16/2026 21:43 | 99 | 662.72 |
| 07/16/2026 21:43 | 15 | 662.64 |
| 07/16/2026 21:43 | 80 | 662.64 |
| 07/16/2026 21:43 | 11 | 662.65 |
| 07/16/2026 21:43 | 24 | 662.65 |
| 07/16/2026 21:43 | 4 | 662.65 |
| 07/16/2026 21:43 | 1 | 662.65 |
| 07/16/2026 21:43 | 39 | 662.65 |
| 07/16/2026 21:43 | 1 | 662.65 |
| 07/16/2026 21:43 | 40 | 662.65 |
| 07/16/2026 21:43 | 1 | 662.70 |
| 07/16/2026 21:43 | 20 | 662.71 |
| 07/16/2026 21:43 | 8 | 662.77 |
| 07/16/2026 21:43 | 14 | 662.70 |
| 07/16/2026 21:43 | 34 | 662.70 |
| 07/16/2026 21:43 | 66 | 662.70 |
| 07/16/2026 21:43 | 24 | 662.70 |
| 07/16/2026 21:43 | 10 | 662.70 |
| 07/16/2026 21:43 | 20 | 662.74 |
| 07/16/2026 21:43 | 40 | 662.74 |
| 07/16/2026 21:43 | 10 | 662.75 |
| 07/16/2026 21:43 | 8 | 662.80 |
| 07/16/2026 21:43 | 7 | 662.80 |
| 07/16/2026 21:43 | 5 | 662.91 |
| 07/16/2026 21:43 | 2 | 662.90 |
| 07/16/2026 21:43 | 5 | 662.90 |
| 07/16/2026 21:43 | 1 | 662.90 |
| 07/16/2026 21:43 | 7 | 662.875 |
| 07/16/2026 21:43 | 1 | 662.85 |
| 07/16/2026 21:43 | 13 | 662.82 |
| 07/16/2026 21:43 | 8 | 662.82 |
| 07/16/2026 21:43 | 10 | 662.82 |
| 07/16/2026 21:43 | 1 | 662.86 |
| 07/16/2026 21:43 | 39 | 662.82 |
| 07/16/2026 21:43 | 1 | 662.82 |
| 07/16/2026 21:43 | 1 | 662.83 |
| 07/16/2026 21:43 | 23 | 662.87 |
| 07/16/2026 21:43 | 137 | 662.87 |
| 07/16/2026 21:43 | 120 | 662.87 |
| 07/16/2026 21:43 | 23 | 662.87 |
| 07/16/2026 21:43 | 97 | 662.87 |
| 07/16/2026 21:43 | 2 | 662.87 |
| 07/16/2026 21:43 | 21 | 662.87 |
| 07/16/2026 21:43 | 30 | 662.87 |
| 07/16/2026 21:43 | 149 | 662.87 |
| 07/16/2026 21:43 | 1 | 662.87 |
| 07/16/2026 21:43 | 170 | 662.89 |
| 07/16/2026 21:43 | 1 | 662.88 |
| 07/16/2026 21:43 | 53 | 662.88 |
| 07/16/2026 21:43 | 27 | 662.88 |
| 07/16/2026 21:43 | 40 | 662.89 |
| 07/16/2026 21:43 | 27 | 662.90 |
| 07/16/2026 21:43 | 1 | 662.97 |
| 07/16/2026 21:43 | 1 | 663.00 |
| 07/16/2026 21:43 | 1 | 663.005 |
| 07/16/2026 21:43 | 1 | 663.005 |
| 07/16/2026 21:43 | 1 | 663.005 |
| 07/16/2026 21:43 | 200 | 663.00 |
| 07/16/2026 21:43 | 1 | 662.87 |
| 07/16/2026 21:43 | 37 | 662.87 |
| 07/16/2026 21:43 | 40 | 662.87 |
| 07/16/2026 21:43 | 3 | 662.90 |
| 07/16/2026 21:43 | 1 | 662.94 |
| 07/16/2026 21:43 | 1 | 662.94 |
| 07/16/2026 21:43 | 1 | 662.995 |
| 07/16/2026 21:43 | 5 | 663.03 |
| 07/16/2026 21:43 | 6 | 663.02 |
| 07/16/2026 21:42 | 25 | 662.91 |
| 07/16/2026 21:42 | 10 | 662.91 |
| 07/16/2026 21:42 | 7 | 663.01 |
| 07/16/2026 21:42 | 10 | 663.01 |
| 07/16/2026 21:42 | 28 | 663.01 |
| 07/16/2026 21:42 | 2 | 663.01 |
| 07/16/2026 21:42 | 15 | 663.01 |
| 07/16/2026 21:42 | 8 | 663.00 |
| 07/16/2026 21:42 | 1 | 662.96 |
| 07/16/2026 21:42 | 4 | 662.96 |
| 07/16/2026 21:42 | 10 | 662.96 |
| 07/16/2026 21:42 | 5 | 662.95 |
| 07/16/2026 21:42 | 9 | 662.95 |
| 07/16/2026 21:42 | 80 | 662.91 |
| 07/16/2026 21:42 | 1 | 662.81 |
| 07/16/2026 21:42 | 20 | 662.81 |
| 07/16/2026 21:42 | 60 | 662.88 |
| 07/16/2026 21:42 | 22 | 662.88 |
| 07/16/2026 21:42 | 8 | 662.88 |
| 07/16/2026 21:42 | 2 | 662.88 |
| 07/16/2026 21:42 | 4 | 662.88 |
| 07/16/2026 21:42 | 51 | 662.88 |
| 07/16/2026 21:42 | 13 | 662.88 |
| 07/16/2026 21:42 | 40 | 662.88 |
| 07/16/2026 21:42 | 80 | 662.88 |
| 07/16/2026 21:42 | 1 | 662.88 |
| 07/16/2026 21:42 | 40 | 662.88 |
| 07/16/2026 21:42 | 20 | 662.88 |
| 07/16/2026 21:42 | 14 | 662.86 |
| 07/16/2026 21:42 | 40 | 662.765 |
| 07/16/2026 21:42 | 2 | 662.68 |
| 07/16/2026 21:42 | 1 | 662.66 |
| 07/16/2026 21:42 | 12 | 662.66 |
| 07/16/2026 21:42 | 107 | 662.68 |
| 07/16/2026 21:42 | 1 | 662.73 |
| 07/16/2026 21:42 | 6 | 662.78 |
| 07/16/2026 21:42 | 1 | 662.78 |
| 07/16/2026 21:42 | 1 | 662.77 |
| 07/16/2026 21:42 | 2 | 662.68 |
| 07/16/2026 21:42 | 100 | 662.68 |
| 07/16/2026 21:42 | 11 | 662.78 |
| 07/16/2026 21:42 | 2 | 662.78 |
| 07/16/2026 21:42 | 61 | 662.78 |
| 07/16/2026 21:42 | 61 | 662.78 |
| 07/16/2026 21:42 | 33 | 662.78 |
| 07/16/2026 21:42 | 33 | 662.78 |
| 07/16/2026 21:42 | 27 | 662.78 |
| 07/16/2026 21:42 | 10 | 662.74 |
| 07/16/2026 21:42 | 120 | 662.74 |
| 07/16/2026 21:42 | 1 | 662.74 |
| 07/16/2026 21:42 | 1 | 662.74 |
| 07/16/2026 21:42 | 38 | 662.74 |
| 07/16/2026 21:42 | 22 | 662.75 |
| 07/16/2026 21:42 | 1 | 662.75 |
| 07/16/2026 21:42 | 60 | 662.78 |
| 07/16/2026 21:42 | 40 | 662.78 |
| 07/16/2026 21:42 | 10 | 662.90 |
| 07/16/2026 21:42 | 1 | 662.92 |
| 07/16/2026 21:42 | 1 | 662.905 |
| 07/16/2026 21:42 | 1 | 662.91 |
| 07/16/2026 21:42 | 19 | 662.91 |
| 07/16/2026 21:42 | 1 | 662.905 |
| 07/16/2026 21:42 | 40 | 662.85 |
| 07/16/2026 21:42 | 7 | 662.85 |
| 07/16/2026 21:42 | 7 | 662.86 |
| 07/16/2026 21:42 | 1 | 662.94 |
| 07/16/2026 21:42 | 31 | 662.94 |
| 07/16/2026 21:42 | 45 | 662.91 |
| 07/16/2026 21:42 | 1 | 662.89 |
| 07/16/2026 21:42 | 3 | 662.89 |
| 07/16/2026 21:42 | 39 | 662.89 |
| 07/16/2026 21:42 | 58 | 662.89 |
| 07/16/2026 21:42 | 60 | 662.89 |
| 07/16/2026 21:42 | 3 | 662.89 |
| 07/16/2026 21:42 | 10 | 662.785 |
| 07/16/2026 21:42 | 2 | 662.85 |
| 07/16/2026 21:42 | 1 | 662.79 |
| 07/16/2026 21:42 | 40 | 662.79 |
| 07/16/2026 21:42 | 100 | 662.79 |
| 07/16/2026 21:42 | 1 | 662.80 |
| 07/16/2026 21:42 | 1 | 662.86 |
| 07/16/2026 21:42 | 3 | 662.87 |
| 07/16/2026 21:42 | 3 | 662.88 |
| 07/16/2026 21:42 | 1 | 662.88 |
| 07/16/2026 21:42 | 1 | 662.88 |
| 07/16/2026 21:42 | 1 | 662.88 |
| 07/16/2026 21:42 | 3 | 662.88 |
| 07/16/2026 21:42 | 15 | 662.88 |
| 07/16/2026 21:42 | 5 | 662.88 |
| 07/16/2026 21:42 | 11 | 662.88 |
| 07/16/2026 21:42 | 1 | 662.88 |
| 07/16/2026 21:42 | 16 | 662.88 |
| 07/16/2026 21:42 | 34 | 662.89 |
| 07/16/2026 21:42 | 10 | 662.90 |
| 07/16/2026 21:42 | 5 | 663.02 |
| 07/16/2026 21:42 | 10 | 663.00 |
| 07/16/2026 21:42 | 20 | 663.03 |
| 07/16/2026 21:42 | 14 | 663.04 |
| 07/16/2026 21:42 | 1 | 663.13 |
| 07/16/2026 21:42 | 8 | 663.26 |
| 07/16/2026 21:42 | 92 | 663.26 |
| 07/16/2026 21:42 | 5 | 663.26 |
| 07/16/2026 21:42 | 8 | 663.27 |
| 07/16/2026 21:42 | 105 | 663.27 |
| 07/16/2026 21:42 | 40 | 663.32 |
| 07/16/2026 21:42 | 1 | 663.34 |
| 07/16/2026 21:42 | 1 | 663.34 |
| 07/16/2026 21:42 | 1 | 663.34 |
| 07/16/2026 21:42 | 1 | 663.34 |
| 07/16/2026 21:42 | 1 | 663.34 |
| 07/16/2026 21:42 | 1 | 663.34 |
| 07/16/2026 21:42 | 69 | 663.375 |
| 07/16/2026 21:42 | 80 | 663.375 |
| 07/16/2026 21:42 | 70 | 663.345 |
| 07/16/2026 21:42 | 10 | 663.34 |
| 07/16/2026 21:42 | 4 | 663.34 |
| 07/16/2026 21:42 | 28 | 663.31 |
| 07/16/2026 21:42 | 4 | 663.31 |
| 07/16/2026 21:42 | 4 | 663.31 |
| 07/16/2026 21:42 | 4 | 663.31 |
| 07/16/2026 21:42 | 11 | 663.22 |
| 07/16/2026 21:42 | 26 | 663.15 |
| 07/16/2026 21:42 | 45 | 663.15 |
| 07/16/2026 21:42 | 1 | 663.25 |
| 07/16/2026 21:42 | 26 | 663.15 |
| 07/16/2026 21:42 | 39 | 663.19 |
| 07/16/2026 21:42 | 18 | 663.22 |
| 07/16/2026 21:42 | 40 | 663.22 |
| 07/16/2026 21:42 | 40 | 663.125 |
| 07/16/2026 21:42 | 5 | 663.06 |
| 07/16/2026 21:42 | 25 | 663.06 |
| 07/16/2026 21:42 | 3 | 663.16 |
| 07/16/2026 21:42 | 1 | 663.03 |
| 07/16/2026 21:42 | 18 | 663.05 |
| 07/16/2026 21:42 | 7 | 663.05 |
| 07/16/2026 21:42 | 3 | 663.06 |
| 07/16/2026 21:42 | 12 | 663.125 |
| 07/16/2026 21:42 | 2 | 663.125 |
| 07/16/2026 21:41 | 48 | 663.16 |
| 07/16/2026 21:41 | 12 | 663.16 |
| 07/16/2026 21:41 | 3 | 663.16 |
| 07/16/2026 21:41 | 49 | 663.16 |
| 07/16/2026 21:41 | 31 | 663.16 |
| 07/16/2026 21:41 | 11 | 663.16 |
| 07/16/2026 21:41 | 10 | 663.15 |
| 07/16/2026 21:41 | 1 | 663.15 |
| 07/16/2026 21:41 | 72 | 663.15 |
| 07/16/2026 21:41 | 24 | 663.15 |
| 07/16/2026 21:41 | 47 | 663.15 |
| 07/16/2026 21:41 | 10 | 663.13 |
| 07/16/2026 21:41 | 14 | 663.06 |
| 07/16/2026 21:41 | 120 | 663.03 |
| 07/16/2026 21:41 | 80 | 662.94 |
| 07/16/2026 21:41 | 2 | 662.96 |
| 07/16/2026 21:41 | 58 | 662.96 |
| 07/16/2026 21:41 | 80 | 662.96 |
| 07/16/2026 21:41 | 100 | 662.94 |
| 07/16/2026 21:41 | 79 | 662.94 |
| 07/16/2026 21:41 | 20 | 662.94 |
| 07/16/2026 21:41 | 1 | 662.94 |
| 07/16/2026 21:41 | 236 | 662.95 |
| 07/16/2026 21:41 | 3 | 662.91 |
| 07/16/2026 21:41 | 20 | 662.90 |
| 07/16/2026 21:41 | 7 | 663.00 |
| 07/16/2026 21:41 | 3 | 663.00 |
| 07/16/2026 21:41 | 20 | 663.00 |
| 07/16/2026 21:41 | 195 | 663.00 |
| 07/16/2026 21:41 | 101 | 663.00 |
| 07/16/2026 21:41 | 33 | 663.00 |
| 07/16/2026 21:41 | 40 | 663.08 |
| 07/16/2026 21:41 | 3 | 663.09 |
| 07/16/2026 21:41 | 1 | 663.08 |
| 07/16/2026 21:41 | 13 | 663.08 |
| 07/16/2026 21:41 | 13 | 663.08 |
| 07/16/2026 21:41 | 2 | 663.08 |
| 07/16/2026 21:41 | 4 | 663.08 |
| 07/16/2026 21:41 | 7 | 663.08 |
| 07/16/2026 21:41 | 80 | 663.15 |
| 07/16/2026 21:41 | 4 | 663.08 |
| 07/16/2026 21:41 | 20 | 663.08 |
| 07/16/2026 21:41 | 10 | 663.09 |
| 07/16/2026 21:41 | 1 | 663.09 |
| 07/16/2026 21:41 | 1 | 663.09 |
| 07/16/2026 21:41 | 1 | 663.09 |
| 07/16/2026 21:41 | 1 | 663.09 |
| 07/16/2026 21:41 | 2 | 663.09 |
| 07/16/2026 21:41 | 4 | 663.09 |
| 07/16/2026 21:41 | 34 | 663.09 |
| 07/16/2026 21:41 | 42 | 663.09 |
| 07/16/2026 21:41 | 80 | 663.14 |
| 07/16/2026 21:41 | 40 | 663.14 |
| 07/16/2026 21:41 | 2 | 663.09 |
| 07/16/2026 21:41 | 91 | 663.14 |
| 07/16/2026 21:41 | 1 | 663.09 |
| 07/16/2026 21:41 | 7 | 663.09 |
| 07/16/2026 21:41 | 10 | 663.09 |
| 07/16/2026 21:41 | 3 | 663.09 |
| 07/16/2026 21:41 | 16 | 663.12 |
| 07/16/2026 21:41 | 4 | 663.12 |
| 07/16/2026 21:41 | 100 | 663.14 |
| 07/16/2026 21:41 | 10 | 663.15 |
| 07/16/2026 21:41 | 10 | 663.18 |
| 07/16/2026 21:41 | 1 | 663.26 |
| 07/16/2026 21:41 | 1 | 663.20 |
| 07/16/2026 21:41 | 11 | 663.09 |
| 07/16/2026 21:41 | 9 | 663.14 |
| 07/16/2026 21:41 | 1 | 663.14 |
| 07/16/2026 21:41 | 10 | 663.16 |
| 07/16/2026 21:41 | 1 | 663.16 |
| 07/16/2026 21:41 | 51 | 663.17 |
| 07/16/2026 21:41 | 1 | 663.17 |
| 07/16/2026 21:41 | 9 | 663.17 |
| 07/16/2026 21:41 | 7 | 663.17 |
| 07/16/2026 21:41 | 10 | 663.19 |
| 07/16/2026 21:41 | 10 | 663.19 |
| 07/16/2026 21:41 | 113 | 663.19 |
| 07/16/2026 21:41 | 5 | 663.17 |
| 07/16/2026 21:41 | 5 | 663.17 |
| 07/16/2026 21:41 | 3 | 663.17 |
| 07/16/2026 21:41 | 11 | 663.18 |
| 07/16/2026 21:41 | 15 | 663.18 |
| 07/16/2026 21:41 | 13 | 663.18 |
| 07/16/2026 21:41 | 17 | 663.22 |
| 07/16/2026 21:41 | 10 | 663.22 |
| 07/16/2026 21:41 | 34 | 663.16 |
| 07/16/2026 21:41 | 170 | 663.17 |
| 07/16/2026 21:41 | 15 | 663.20 |
| 07/16/2026 21:41 | 14 | 663.20 |
| 07/16/2026 21:41 | 5 | 663.20 |
| 07/16/2026 21:41 | 16 | 663.20 |
| 07/16/2026 21:41 | 7 | 663.23 |
| 07/16/2026 21:41 | 18 | 663.36 |
| 07/16/2026 21:41 | 40 | 663.36 |
| 07/16/2026 21:41 | 11 | 663.26 |
| 07/16/2026 21:41 | 11 | 663.25 |
| 07/16/2026 21:41 | 11 | 663.25 |
| 07/16/2026 21:41 | 12 | 663.25 |
| 07/16/2026 21:41 | 1 | 663.23 |
| 07/16/2026 21:41 | 8 | 663.27 |
| 07/16/2026 21:41 | 1 | 663.27 |
| 07/16/2026 21:41 | 35 | 663.27 |
| 07/16/2026 21:41 | 3 | 663.27 |
| 07/16/2026 21:41 | 3 | 663.355 |
| 07/16/2026 21:41 | 40 | 663.35 |
| 07/16/2026 21:41 | 14 | 663.33 |
| 07/16/2026 21:41 | 6 | 663.33 |
| 07/16/2026 21:41 | 2 | 663.41 |
| 07/16/2026 21:41 | 4 | 663.41 |
| 07/16/2026 21:41 | 2 | 663.41 |
| 07/16/2026 21:41 | 1 | 663.42 |
| 07/16/2026 21:41 | 3 | 663.43 |
| 07/16/2026 21:41 | 2 | 663.505 |
| 07/16/2026 21:41 | 14 | 663.53 |
| 07/16/2026 21:41 | 20 | 663.50 |
| 07/16/2026 21:41 | 3 | 663.50 |
| 07/16/2026 21:41 | 40 | 663.50 |
| 07/16/2026 21:41 | 20 | 663.50 |
| 07/16/2026 21:41 | 80 | 663.49 |
| 07/16/2026 21:41 | 53 | 663.49 |
| 07/16/2026 21:41 | 20 | 663.48 |
| 07/16/2026 21:41 | 40 | 663.48 |
| 07/16/2026 21:41 | 3 | 663.37 |
| 07/16/2026 21:41 | 1 | 663.39 |
| 07/16/2026 21:41 | 17 | 663.41 |
| 07/16/2026 21:41 | 6 | 663.48 |
| 07/16/2026 21:41 | 96 | 663.48 |
| 07/16/2026 21:41 | 4 | 663.48 |
| 07/16/2026 21:41 | 72 | 663.485 |
| 07/16/2026 21:41 | 10 | 663.51 |
| 07/16/2026 21:41 | 15 | 663.51 |
| 07/16/2026 21:41 | 10 | 663.52 |
| 07/16/2026 21:41 | 3 | 663.52 |
| 07/16/2026 21:41 | 6 | 663.56 |
| 07/16/2026 21:41 | 1 | 663.56 |
| 07/16/2026 21:41 | 12 | 663.56 |
| 07/16/2026 21:41 | 60 | 663.53 |
| 07/16/2026 21:41 | 62 | 663.52 |
| 07/16/2026 21:41 | 11 | 663.49 |
| 07/16/2026 21:41 | 29 | 663.48 |
| 07/16/2026 21:41 | 11 | 663.48 |
| 07/16/2026 21:41 | 1 | 663.46 |
| 07/16/2026 21:41 | 4 | 663.46 |
| 07/16/2026 21:41 | 40 | 663.43 |
| 07/16/2026 21:41 | 20 | 663.43 |
| 07/16/2026 21:41 | 78 | 663.43 |
| 07/16/2026 21:41 | 7 | 663.43 |
| 07/16/2026 21:41 | 50 | 663.43 |
| 07/16/2026 21:41 | 91 | 663.42 |
| 07/16/2026 21:41 | 9 | 663.42 |
| 07/16/2026 21:41 | 64 | 663.26 |
| 07/16/2026 21:41 | 1 | 663.28 |
| 07/16/2026 21:41 | 2 | 663.34 |
| 07/16/2026 21:41 | 1 | 663.34 |
| 07/16/2026 21:41 | 1 | 663.34 |
| 07/16/2026 21:41 | 12 | 663.32 |
| 07/16/2026 21:41 | 2 | 663.27 |
| 07/16/2026 21:41 | 100 | 663.27 |
| 07/16/2026 21:41 | 10 | 663.27 |
| 07/16/2026 21:41 | 2 | 663.27 |
| 07/16/2026 21:41 | 80 | 663.27 |
| 07/16/2026 21:41 | 5 | 663.27 |
| 07/16/2026 21:41 | 87 | 663.27 |
| 07/16/2026 21:41 | 13 | 663.27 |
| 07/16/2026 21:41 | 6 | 663.26 |
| 07/16/2026 21:41 | 19 | 663.26 |
| 07/16/2026 21:41 | 160 | 663.23 |
| 07/16/2026 21:41 | 5 | 663.26 |
| 07/16/2026 21:41 | 7 | 663.26 |
| 07/16/2026 21:41 | 7 | 663.17 |
| 07/16/2026 21:41 | 25 | 663.19 |
| 07/16/2026 21:41 | 3 | 663.26 |
| 07/16/2026 21:41 | 1 | 663.25 |
| 07/16/2026 21:41 | 2 | 663.25 |
| 07/16/2026 21:41 | 1 | 663.25 |
| 07/16/2026 21:41 | 428 | 663.25 |
| 07/16/2026 21:41 | 4 | 663.24 |
| 07/16/2026 21:41 | 9 | 663.24 |
| 07/16/2026 21:41 | 1 | 663.24 |
| 07/16/2026 21:41 | 5 | 663.24 |
| 07/16/2026 21:41 | 10 | 663.24 |
| 07/16/2026 21:41 | 2 | 663.13 |
| 07/16/2026 21:41 | 2 | 663.07 |
| 07/16/2026 21:40 | 35 | 663.04 |
| 07/16/2026 21:40 | 2 | 663.13 |
| 07/16/2026 21:40 | 2 | 663.13 |
| 07/16/2026 21:40 | 25 | 663.13 |
| 07/16/2026 21:40 | 5 | 663.19 |
| 07/16/2026 21:40 | 1 | 663.18 |
| 07/16/2026 21:40 | 3 | 663.21 |
| 07/16/2026 21:40 | 15 | 663.16 |
| 07/16/2026 21:40 | 5 | 663.16 |
| 07/16/2026 21:40 | 1 | 663.14 |
| 07/16/2026 21:40 | 38 | 663.14 |
| 07/16/2026 21:40 | 1 | 663.14 |
| 07/16/2026 21:40 | 1 | 663.14 |
| 07/16/2026 21:40 | 1 | 663.17 |
| 07/16/2026 21:40 | 1 | 663.17 |
| 07/16/2026 21:40 | 4 | 663.21 |
| 07/16/2026 21:40 | 6 | 663.21 |
| 07/16/2026 21:40 | 34 | 663.21 |
| 07/16/2026 21:40 | 2 | 663.21 |
| 07/16/2026 21:40 | 3 | 663.175 |
| 07/16/2026 21:40 | 7 | 663.175 |
| 07/16/2026 21:40 | 5 | 663.205 |
| 07/16/2026 21:40 | 14 | 663.16 |
| 07/16/2026 21:40 | 38 | 663.16 |
| 07/16/2026 21:40 | 1 | 663.14 |
| 07/16/2026 21:40 | 68 | 663.14 |
| 07/16/2026 21:40 | 40 | 663.15 |
| 07/16/2026 21:40 | 9 | 663.16 |
| 07/16/2026 21:40 | 1 | 663.16 |
| 07/16/2026 21:40 | 1 | 663.14 |
| 07/16/2026 21:40 | 30 | 663.14 |
| 07/16/2026 21:40 | 10 | 663.19 |
| 07/16/2026 21:40 | 7 | 663.26 |
| 07/16/2026 21:40 | 1 | 663.27 |
| 07/16/2026 21:40 | 10 | 663.27 |
| 07/16/2026 21:40 | 1 | 663.27 |
| 07/16/2026 21:40 | 11 | 663.27 |
| 07/16/2026 21:40 | 5 | 663.27 |
| 07/16/2026 21:40 | 1 | 663.27 |
| 07/16/2026 21:40 | 1 | 663.27 |
| 07/16/2026 21:40 | 8 | 663.27 |
| 07/16/2026 21:40 | 1 | 663.27 |
| 07/16/2026 21:40 | 7 | 663.27 |
| 07/16/2026 21:40 | 30 | 663.29 |
| 07/16/2026 21:40 | 1 | 663.27 |
| 07/16/2026 21:40 | 30 | 663.27 |
| 07/16/2026 21:40 | 10 | 663.33 |
| 07/16/2026 21:40 | 1 | 663.36 |
| 07/16/2026 21:40 | 1 | 663.27 |
| 07/16/2026 21:40 | 32 | 663.27 |
| 07/16/2026 21:40 | 60 | 663.31 |
| 07/16/2026 21:40 | 45 | 663.30 |
| 07/16/2026 21:40 | 25 | 663.31 |
| 07/16/2026 21:40 | 10 | 663.33 |
| 07/16/2026 21:40 | 4 | 663.15 |
| 07/16/2026 21:40 | 2 | 663.15 |
| 07/16/2026 21:40 | 1 | 663.15 |
| 07/16/2026 21:40 | 5 | 663.17 |
| 07/16/2026 21:40 | 7 | 663.22 |
| 07/16/2026 21:40 | 6 | 663.22 |
| 07/16/2026 21:40 | 3 | 663.22 |
| 07/16/2026 21:40 | 2 | 663.25 |
| 07/16/2026 21:40 | 10 | 663.33 |
| 07/16/2026 21:40 | 1 | 663.33 |
| 07/16/2026 21:40 | 5 | 663.33 |
| 07/16/2026 21:40 | 3 | 663.33 |
| 07/16/2026 21:40 | 1 | 663.33 |
| 07/16/2026 21:40 | 32 | 663.33 |
| 07/16/2026 21:40 | 1 | 663.37 |
| 07/16/2026 21:40 | 34 | 663.38 |
| 07/16/2026 21:40 | 28 | 663.38 |
| 07/16/2026 21:40 | 10 | 663.39 |
| 07/16/2026 21:40 | 1 | 663.48 |
| 07/16/2026 21:40 | 1 | 663.45 |
| 07/16/2026 21:40 | 20 | 663.45 |
| 07/16/2026 21:40 | 4 | 663.50 |
| 07/16/2026 21:40 | 2 | 663.50 |
| 07/16/2026 21:40 | 2 | 663.50 |
| 07/16/2026 21:40 | 1 | 663.50 |
| 07/16/2026 21:40 | 28 | 663.50 |
| 07/16/2026 21:40 | 5 | 663.50 |
| 07/16/2026 21:40 | 10 | 663.52 |
| 07/16/2026 21:40 | 5 | 663.51 |
| 07/16/2026 21:40 | 5 | 663.55 |
| 07/16/2026 21:40 | 7 | 663.55 |
| 07/16/2026 21:40 | 1 | 663.55 |
| 07/16/2026 21:40 | 2 | 663.55 |
| 07/16/2026 21:40 | 1 | 663.56 |
| 07/16/2026 21:40 | 13 | 663.64 |
| 07/16/2026 21:40 | 1 | 663.68 |
| 07/16/2026 21:40 | 1 | 663.75 |
| 07/16/2026 21:40 | 1 | 663.71 |
| 07/16/2026 21:40 | 1 | 663.64 |
| 07/16/2026 21:40 | 50 | 663.64 |
| 07/16/2026 21:40 | 60 | 663.64 |
| 07/16/2026 21:40 | 10 | 663.66 |
| 07/16/2026 21:40 | 1 | 663.73 |
| 07/16/2026 21:40 | 30 | 663.73 |
| 07/16/2026 21:40 | 1 | 663.73 |
| 07/16/2026 21:40 | 1 | 663.73 |
| 07/16/2026 21:40 | 14 | 663.73 |
| 07/16/2026 21:40 | 22 | 663.73 |
| 07/16/2026 21:40 | 1 | 663.73 |
| 07/16/2026 21:40 | 9 | 663.73 |
| 07/16/2026 21:40 | 15 | 663.73 |
| 07/16/2026 21:40 | 139 | 663.73 |
| 07/16/2026 21:40 | 1 | 663.73 |
| 07/16/2026 21:40 | 1 | 663.73 |
| 07/16/2026 21:40 | 10 | 663.73 |
| 07/16/2026 21:40 | 10 | 663.74 |
| 07/16/2026 21:40 | 79 | 663.74 |
| 07/16/2026 21:40 | 3 | 663.85 |
| 07/16/2026 21:40 | 1 | 663.85 |
| 07/16/2026 21:40 | 4 | 663.85 |
| 07/16/2026 21:40 | 3 | 663.81 |
| 07/16/2026 21:40 | 2 | 663.81 |
| 07/16/2026 21:40 | 1 | 663.78 |
| 07/16/2026 21:40 | 9 | 663.74 |
| 07/16/2026 21:40 | 31 | 663.74 |
| 07/16/2026 21:40 | 95 | 663.75 |
| 07/16/2026 21:40 | 25 | 663.76 |
| 07/16/2026 21:40 | 40 | 663.74 |
| 07/16/2026 21:40 | 40 | 663.81 |
| 07/16/2026 21:40 | 40 | 663.81 |
| 07/16/2026 21:40 | 1 | 663.82 |
| 07/16/2026 21:40 | 1 | 663.85 |
| 07/16/2026 21:40 | 40 | 663.82 |
| 07/16/2026 21:40 | 3 | 663.82 |
| 07/16/2026 21:40 | 19 | 663.82 |
| 07/16/2026 21:40 | 21 | 663.82 |
| 07/16/2026 21:40 | 40 | 663.82 |
| 07/16/2026 21:40 | 10 | 663.84 |
| 07/16/2026 21:40 | 15 | 663.86 |
| 07/16/2026 21:40 | 40 | 663.86 |
| 07/16/2026 21:40 | 15 | 663.87 |
| 07/16/2026 21:40 | 3 | 663.945 |
| 07/16/2026 21:40 | 10 | 663.98 |
| 07/16/2026 21:40 | 53 | 663.91 |
| 07/16/2026 21:40 | 17 | 663.91 |
| 07/16/2026 21:40 | 100 | 663.90 |
| 07/16/2026 21:40 | 57 | 663.90 |
| 07/16/2026 21:40 | 100 | 663.88 |
| 07/16/2026 21:40 | 27 | 663.89 |
| 07/16/2026 21:40 | 170 | 663.88 |
| 07/16/2026 21:40 | 70 | 663.87 |
| 07/16/2026 21:40 | 4 | 663.85 |
| 07/16/2026 21:40 | 5 | 663.86 |
| 07/16/2026 21:40 | 14 | 663.86 |
| 07/16/2026 21:40 | 6 | 663.86 |
| 07/16/2026 21:40 | 35 | 663.86 |
| 07/16/2026 21:40 | 40 | 663.86 |
| 07/16/2026 21:40 | 20 | 663.86 |
| 07/16/2026 21:40 | 1 | 663.86 |
| 07/16/2026 21:40 | 2 | 663.86 |
| 07/16/2026 21:40 | 2 | 663.86 |
| 07/16/2026 21:40 | 15 | 663.87 |
| 07/16/2026 21:40 | 4 | 663.87 |
| 07/16/2026 21:40 | 5 | 663.88 |
| 07/16/2026 21:40 | 15 | 663.89 |
| 07/16/2026 21:40 | 4 | 663.89 |
| 07/16/2026 21:40 | 1 | 663.89 |
| 07/16/2026 21:40 | 52 | 663.97 |
| 07/16/2026 21:40 | 5 | 663.96 |
| 07/16/2026 21:40 | 100 | 663.925 |
| 07/16/2026 21:40 | 40 | 663.89 |
| 07/16/2026 21:40 | 1 | 664.01 |
| 07/16/2026 21:40 | 29 | 663.91 |
| 07/16/2026 21:40 | 36 | 663.91 |
| 07/16/2026 21:40 | 4 | 663.965 |
| 07/16/2026 21:39 | 1 | 664.02 |
| 07/16/2026 21:39 | 1 | 664.02 |
| 07/16/2026 21:39 | 40 | 663.89 |
| 07/16/2026 21:39 | 1 | 663.99 |
| 07/16/2026 21:39 | 40 | 663.90 |
| 07/16/2026 21:39 | 10 | 663.94 |
| 07/16/2026 21:39 | 3 | 663.94 |
| 07/16/2026 21:39 | 6 | 663.95 |
| 07/16/2026 21:39 | 6 | 663.95 |
| 07/16/2026 21:39 | 6 | 663.95 |
| 07/16/2026 21:39 | 6 | 663.95 |
| 07/16/2026 21:39 | 16 | 663.95 |
| 07/16/2026 21:39 | 2 | 664.005 |
| 07/16/2026 21:39 | 10 | 663.95 |
| 07/16/2026 21:39 | 40 | 664.04 |
| 07/16/2026 21:39 | 69 | 664.04 |
| 07/16/2026 21:39 | 1 | 664.04 |
| 07/16/2026 21:39 | 20 | 664.04 |
| 07/16/2026 21:39 | 7 | 664.02 |
| 07/16/2026 21:39 | 1 | 663.95 |
| 07/16/2026 21:39 | 2 | 663.95 |
| 07/16/2026 21:39 | 1 | 663.87 |
| 07/16/2026 21:39 | 1 | 663.87 |
| 07/16/2026 21:39 | 1 | 663.87 |
| 07/16/2026 21:39 | 1 | 663.87 |
| 07/16/2026 21:39 | 1 | 663.87 |
| 07/16/2026 21:39 | 15 | 663.87 |
| 07/16/2026 21:39 | 1 | 663.87 |
| 07/16/2026 21:39 | 24 | 663.87 |
| 07/16/2026 21:39 | 21 | 663.88 |
| 07/16/2026 21:39 | 1 | 663.94 |
| 07/16/2026 21:39 | 20 | 663.94 |
| 07/16/2026 21:39 | 15 | 663.93 |
| 07/16/2026 21:39 | 15 | 663.93 |
| 07/16/2026 21:39 | 10 | 663.89 |
| 07/16/2026 21:39 | 40 | 663.94 |
| 07/16/2026 21:39 | 47 | 664.00 |
| 07/16/2026 21:39 | 3 | 664.00 |
| 07/16/2026 21:39 | 1 | 663.98 |
| 07/16/2026 21:39 | 40 | 664.06 |
| 07/16/2026 21:39 | 23 | 664.06 |
| 07/16/2026 21:39 | 80 | 664.06 |
| 07/16/2026 21:39 | 12 | 664.06 |
| 07/16/2026 21:39 | 1 | 664.06 |
| 07/16/2026 21:39 | 40 | 664.06 |
| 07/16/2026 21:39 | 40 | 664.04 |
| 07/16/2026 21:39 | 40 | 664.00 |
| 07/16/2026 21:39 | 1 | 664.00 |
| 07/16/2026 21:39 | 45 | 664.00 |
| 07/16/2026 21:39 | 7 | 663.98 |
| 07/16/2026 21:39 | 14 | 663.94 |
| 07/16/2026 21:39 | 80 | 663.94 |
| 07/16/2026 21:39 | 40 | 663.94 |
| 07/16/2026 21:39 | 49 | 663.94 |
| 07/16/2026 21:39 | 40 | 663.88 |
| 07/16/2026 21:39 | 21 | 663.83 |
| 07/16/2026 21:39 | 12 | 663.83 |
| 07/16/2026 21:39 | 20 | 663.84 |
| 07/16/2026 21:39 | 3 | 663.86 |
| 07/16/2026 21:39 | 2 | 663.90 |
| 07/16/2026 21:39 | 1 | 663.85 |
| 07/16/2026 21:39 | 2 | 663.85 |
| 07/16/2026 21:39 | 1 | 663.86 |
| 07/16/2026 21:39 | 1 | 663.86 |
| 07/16/2026 21:39 | 3 | 663.86 |
| 07/16/2026 21:39 | 17 | 663.87 |
| 07/16/2026 21:39 | 2 | 663.955 |
| 07/16/2026 21:39 | 15 | 663.94 |
| 07/16/2026 21:39 | 40 | 663.94 |
| 07/16/2026 21:39 | 3 | 663.94 |
| 07/16/2026 21:39 | 4 | 663.94 |
| 07/16/2026 21:39 | 1 | 663.94 |
| 07/16/2026 21:39 | 18 | 663.87 |
| 07/16/2026 21:39 | 40 | 663.91 |
| 07/16/2026 21:39 | 1 | 663.92 |
| 07/16/2026 21:39 | 1 | 664.01 |
| 07/16/2026 21:39 | 4 | 664.02 |
| 07/16/2026 21:39 | 1 | 664.02 |
| 07/16/2026 21:39 | 1 | 664.02 |
| 07/16/2026 21:39 | 1 | 664.02 |
| 07/16/2026 21:39 | 40 | 664.02 |
| 07/16/2026 21:39 | 1 | 664.02 |
| 07/16/2026 21:39 | 1 | 664.02 |
| 07/16/2026 21:39 | 4 | 664.03 |
| 07/16/2026 21:39 | 12 | 664.06 |
| 07/16/2026 21:39 | 1 | 664.06 |
| 07/16/2026 21:39 | 10 | 664.07 |
| 07/16/2026 21:39 | 63 | 664.06 |
| 07/16/2026 21:39 | 40 | 664.02 |
| 07/16/2026 21:39 | 12 | 664.02 |
| 07/16/2026 21:39 | 2 | 664.02 |
| 07/16/2026 21:39 | 19 | 664.00 |
| 07/16/2026 21:39 | 1 | 664.00 |
| 07/16/2026 21:39 | 7 | 663.93 |
| 07/16/2026 21:39 | 7 | 663.92 |
| 07/16/2026 21:39 | 1 | 663.89 |
| 07/16/2026 21:39 | 10 | 663.89 |
| 07/16/2026 21:39 | 6 | 663.79 |
| 07/16/2026 21:39 | 6 | 663.88 |
| 07/16/2026 21:39 | 40 | 663.885 |
| 07/16/2026 21:39 | 10 | 663.95 |
| 07/16/2026 21:39 | 1 | 664.00 |
| 07/16/2026 21:39 | 40 | 664.04 |
| 07/16/2026 21:39 | 47 | 664.01 |
| 07/16/2026 21:39 | 6 | 663.99 |
| 07/16/2026 21:39 | 3 | 664.00 |
| 07/16/2026 21:39 | 15 | 664.00 |
| 07/16/2026 21:39 | 17 | 663.99 |
| 07/16/2026 21:39 | 1 | 663.99 |
| 07/16/2026 21:39 | 1 | 663.94 |
| 07/16/2026 21:39 | 26 | 663.94 |
| 07/16/2026 21:39 | 40 | 663.97 |
| 07/16/2026 21:39 | 20 | 663.97 |
| 07/16/2026 21:39 | 28 | 663.96 |
| 07/16/2026 21:39 | 30 | 663.96 |
| 07/16/2026 21:39 | 44 | 663.96 |
| 07/16/2026 21:39 | 2 | 663.96 |
| 07/16/2026 21:39 | 4 | 663.96 |
| 07/16/2026 21:39 | 292 | 663.96 |
| 07/16/2026 21:39 | 108 | 663.95 |
| 07/16/2026 21:39 | 1 | 663.95 |
| 07/16/2026 21:39 | 61 | 663.95 |
| 07/16/2026 21:39 | 1 | 663.95 |
| 07/16/2026 21:39 | 60 | 663.95 |
| 07/16/2026 21:39 | 2 | 663.94 |
| 07/16/2026 21:39 | 61 | 663.94 |
| 07/16/2026 21:39 | 10 | 663.91 |
| 07/16/2026 21:39 | 40 | 663.86 |
| 07/16/2026 21:39 | 6 | 663.85 |
| 07/16/2026 21:39 | 7 | 663.85 |
| 07/16/2026 21:39 | 53 | 663.85 |
| 07/16/2026 21:39 | 2 | 663.84 |
| 07/16/2026 21:39 | 40 | 663.84 |
| 07/16/2026 21:39 | 1 | 663.81 |
| 07/16/2026 21:39 | 1 | 663.81 |
| 07/16/2026 21:39 | 1 | 663.81 |
| 07/16/2026 21:39 | 40 | 663.81 |
| 07/16/2026 21:39 | 50 | 663.78 |
| 07/16/2026 21:39 | 38 | 663.78 |
| 07/16/2026 21:39 | 2 | 663.78 |
| 07/16/2026 21:39 | 10 | 663.73 |
| 07/16/2026 21:39 | 3 | 663.73 |
| 07/16/2026 21:39 | 10 | 663.74 |
| 07/16/2026 21:39 | 28 | 663.78 |
| 07/16/2026 21:39 | 1 | 663.72 |
| 07/16/2026 21:39 | 2 | 663.72 |
| 07/16/2026 21:39 | 7 | 663.73 |
| 07/16/2026 21:39 | 14 | 663.73 |
| 07/16/2026 21:39 | 3 | 663.755 |
| 07/16/2026 21:39 | 25 | 663.76 |
| 07/16/2026 21:39 | 2 | 663.80 |
| 07/16/2026 21:39 | 2 | 663.80 |
| 07/16/2026 21:38 | 3 | 663.79 |
| 07/16/2026 21:38 | 7 | 663.75 |
| 07/16/2026 21:38 | 17 | 663.75 |
| 07/16/2026 21:38 | 60 | 663.65 |
| 07/16/2026 21:38 | 2 | 663.65 |
| 07/16/2026 21:38 | 5 | 663.66 |
| 07/16/2026 21:38 | 5 | 663.66 |
| 07/16/2026 21:38 | 19 | 663.66 |
| 07/16/2026 21:38 | 7 | 663.67 |
| 07/16/2026 21:38 | 43 | 663.67 |
| 07/16/2026 21:38 | 7 | 663.67 |
| 07/16/2026 21:38 | 1 | 663.70 |
| 07/16/2026 21:38 | 4 | 663.70 |
| 07/16/2026 21:38 | 55 | 663.70 |
| 07/16/2026 21:38 | 5 | 663.70 |
| 07/16/2026 21:38 | 55 | 663.66 |
| 07/16/2026 21:38 | 5 | 663.66 |
| 07/16/2026 21:38 | 60 | 663.66 |
| 07/16/2026 21:38 | 40 | 663.65 |
| 07/16/2026 21:38 | 2 | 663.63 |
| 07/16/2026 21:38 | 1 | 663.63 |
| 07/16/2026 21:38 | 60 | 663.62 |
| 07/16/2026 21:38 | 1 | 663.58 |
| 07/16/2026 21:38 | 6 | 663.58 |
| 07/16/2026 21:38 | 4 | 663.58 |
| 07/16/2026 21:38 | 36 | 663.58 |
| 07/16/2026 21:38 | 4 | 663.55 |
| 07/16/2026 21:38 | 20 | 663.56 |
| 07/16/2026 21:38 | 40 | 663.55 |
| 07/16/2026 21:38 | 20 | 663.55 |
| 07/16/2026 21:38 | 1 | 663.55 |
| 07/16/2026 21:38 | 60 | 663.55 |
| 07/16/2026 21:38 | 25 | 663.53 |
| 07/16/2026 21:38 | 36 | 663.53 |
| 07/16/2026 21:38 | 74 | 663.53 |
| 07/16/2026 21:38 | 2 | 663.50 |
| 07/16/2026 21:38 | 1 | 663.50 |
| 07/16/2026 21:38 | 2 | 663.49 |
| 07/16/2026 21:38 | 1 | 663.49 |
| 07/16/2026 21:38 | 1 | 663.49 |
| 07/16/2026 21:38 | 1 | 663.49 |
| 07/16/2026 21:38 | 1 | 663.49 |
| 07/16/2026 21:38 | 1 | 663.49 |
| 07/16/2026 21:38 | 1 | 663.49 |
| 07/16/2026 21:38 | 21 | 663.50 |
| 07/16/2026 21:38 | 7 | 663.53 |
| 07/16/2026 21:38 | 18 | 663.53 |
| 07/16/2026 21:38 | 7 | 663.52 |
| 07/16/2026 21:38 | 100 | 663.49 |
| 07/16/2026 21:38 | 100 | 663.49 |
| 07/16/2026 21:38 | 1 | 663.48 |
| 07/16/2026 21:38 | 12 | 663.46 |
| 07/16/2026 21:38 | 1 | 663.46 |
| 07/16/2026 21:38 | 3 | 663.48 |
| 07/16/2026 21:38 | 3 | 663.48 |
| 07/16/2026 21:38 | 40 | 663.48 |
| 07/16/2026 21:38 | 40 | 663.48 |
| 07/16/2026 21:38 | 1 | 663.48 |
| 07/16/2026 21:38 | 79 | 663.48 |
| 07/16/2026 21:38 | 4 | 663.45 |
| 07/16/2026 21:38 | 21 | 663.48 |
| 07/16/2026 21:38 | 7 | 663.48 |
| 07/16/2026 21:38 | 55 | 663.48 |
| 07/16/2026 21:38 | 1 | 663.48 |
| 07/16/2026 21:38 | 28 | 663.45 |
| 07/16/2026 21:38 | 3 | 663.48 |
| 07/16/2026 21:38 | 23 | 663.51 |
| 07/16/2026 21:38 | 14 | 663.51 |
| 07/16/2026 21:38 | 3 | 663.51 |
| 07/16/2026 21:38 | 29 | 663.51 |
| 07/16/2026 21:38 | 28 | 663.51 |
| 07/16/2026 21:38 | 17 | 663.47 |
| 07/16/2026 21:38 | 1 | 663.45 |
| 07/16/2026 21:38 | 1 | 663.45 |
| 07/16/2026 21:38 | 1 | 663.45 |
| 07/16/2026 21:38 | 20 | 663.45 |
| 07/16/2026 21:38 | 28 | 663.46 |
| 07/16/2026 21:38 | 4 | 663.49 |
| 07/16/2026 21:38 | 24 | 663.49 |
| 07/16/2026 21:38 | 20 | 663.47 |
| 07/16/2026 21:38 | 1 | 663.47 |
| 07/16/2026 21:38 | 52 | 663.47 |
| 07/16/2026 21:38 | 40 | 663.47 |
| 07/16/2026 21:38 | 56 | 663.46 |
| 07/16/2026 21:38 | 8 | 663.47 |
| 07/16/2026 21:38 | 44 | 663.47 |
| 07/16/2026 21:38 | 71 | 663.47 |
| 07/16/2026 21:38 | 7 | 663.44 |
| 07/16/2026 21:38 | 2 | 663.45 |
| 07/16/2026 21:38 | 7 | 663.44 |
| 07/16/2026 21:38 | 10 | 663.49 |
| 07/16/2026 21:38 | 100 | 663.45 |
| 07/16/2026 21:38 | 40 | 663.49 |
| 07/16/2026 21:38 | 40 | 663.48 |
| 07/16/2026 21:38 | 14 | 663.47 |
| 07/16/2026 21:38 | 12 | 663.47 |
| 07/16/2026 21:38 | 14 | 663.47 |
| 07/16/2026 21:38 | 1 | 663.47 |
| 07/16/2026 21:38 | 5 | 663.47 |
| 07/16/2026 21:38 | 35 | 663.47 |
| 07/16/2026 21:38 | 1 | 663.47 |
| 07/16/2026 21:38 | 39 | 663.47 |
| 07/16/2026 21:38 | 80 | 663.44 |
| 07/16/2026 21:38 | 2 | 663.43 |
| 07/16/2026 21:38 | 61 | 663.41 |
| 07/16/2026 21:38 | 4 | 663.40 |
| 07/16/2026 21:38 | 40 | 663.39 |
| 07/16/2026 21:38 | 40 | 663.39 |
| 07/16/2026 21:38 | 65 | 663.39 |
| 07/16/2026 21:38 | 3 | 663.39 |
| 07/16/2026 21:38 | 10 | 663.39 |
| 07/16/2026 21:38 | 1 | 663.39 |
| 07/16/2026 21:38 | 5 | 663.295 |
| 07/16/2026 21:38 | 3 | 663.295 |
| 07/16/2026 21:38 | 5 | 663.25 |
| 07/16/2026 21:38 | 10 | 663.23 |
| 07/16/2026 21:38 | 10 | 663.23 |
| 07/16/2026 21:38 | 40 | 663.295 |
| 07/16/2026 21:38 | 20 | 663.27 |
| 07/16/2026 21:38 | 8 | 663.25 |
| 07/16/2026 21:38 | 2 | 663.295 |
| 07/16/2026 21:38 | 95 | 663.295 |
| 07/16/2026 21:38 | 10 | 663.32 |
| 07/16/2026 21:38 | 15 | 663.35 |
| 07/16/2026 21:38 | 120 | 663.295 |
| 07/16/2026 21:38 | 1 | 663.35 |
| 07/16/2026 21:38 | 39 | 663.35 |
| 07/16/2026 21:38 | 100 | 663.35 |
| 07/16/2026 21:38 | 40 | 663.35 |
| 07/16/2026 21:38 | 10 | 663.27 |
| 07/16/2026 21:38 | 5 | 663.27 |
| 07/16/2026 21:38 | 10 | 663.29 |
| 07/16/2026 21:38 | 15 | 663.29 |
| 07/16/2026 21:38 | 7 | 663.29 |
| 07/16/2026 21:38 | 1 | 663.33 |
| 07/16/2026 21:38 | 40 | 663.35 |
| 07/16/2026 21:38 | 4 | 663.35 |
| 07/16/2026 21:38 | 36 | 663.35 |
| 07/16/2026 21:38 | 1 | 663.35 |
| 07/16/2026 21:38 | 1 | 663.35 |
| 07/16/2026 21:38 | 1 | 663.35 |
| 07/16/2026 21:38 | 1 | 663.35 |
| 07/16/2026 21:38 | 21 | 663.46 |
| 07/16/2026 21:38 | 10 | 663.45 |
| 07/16/2026 21:38 | 24 | 663.45 |
| 07/16/2026 21:38 | 100 | 663.41 |
| 07/16/2026 21:38 | 1 | 663.45 |
| 07/16/2026 21:38 | 80 | 663.46 |
| 07/16/2026 21:38 | 1 | 663.37 |
| 07/16/2026 21:38 | 5 | 663.39 |
| 07/16/2026 21:38 | 10 | 663.29 |
| 07/16/2026 21:38 | 3 | 663.35 |
| 07/16/2026 21:38 | 1 | 663.36 |
| 07/16/2026 21:38 | 1 | 663.36 |
| 07/16/2026 21:38 | 1 | 663.36 |
| 07/16/2026 21:38 | 1 | 663.36 |
| 07/16/2026 21:38 | 1 | 663.36 |
| 07/16/2026 21:38 | 1 | 663.36 |
| 07/16/2026 21:38 | 1 | 663.36 |
| 07/16/2026 21:38 | 41 | 663.36 |
| 07/16/2026 21:38 | 40 | 663.40 |
| 07/16/2026 21:38 | 20 | 663.40 |
| 07/16/2026 21:38 | 15 | 663.43 |
| 07/16/2026 21:38 | 1 | 663.43 |
| 07/16/2026 21:38 | 1 | 663.43 |
| 07/16/2026 21:38 | 80 | 663.43 |
| 07/16/2026 21:38 | 8 | 663.43 |
| 07/16/2026 21:38 | 64 | 663.43 |
| 07/16/2026 21:38 | 21 | 663.44 |
| 07/16/2026 21:38 | 28 | 663.44 |
| 07/16/2026 21:38 | 1 | 663.44 |
| 07/16/2026 21:38 | 50 | 663.44 |
| 07/16/2026 21:38 | 5 | 663.43 |
| 07/16/2026 21:38 | 10 | 663.44 |
| 07/16/2026 21:38 | 40 | 663.49 |
| 07/16/2026 21:38 | 16 | 663.50 |
| 07/16/2026 21:38 | 5 | 663.50 |
| 07/16/2026 21:38 | 10 | 663.50 |
| 07/16/2026 21:38 | 49 | 663.50 |
| 07/16/2026 21:38 | 100 | 663.47 |
| 07/16/2026 21:38 | 16 | 663.50 |
| 07/16/2026 21:38 | 40 | 663.50 |
| 07/16/2026 21:38 | 160 | 663.50 |
| 07/16/2026 21:38 | 79 | 663.43 |
| 07/16/2026 21:38 | 66 | 663.43 |
| 07/16/2026 21:38 | 40 | 663.43 |
| 07/16/2026 21:38 | 40 | 663.35 |
| 07/16/2026 21:38 | 20 | 663.345 |
| 07/16/2026 21:38 | 100 | 663.345 |
| 07/16/2026 21:37 | 3 | 663.32 |
| 07/16/2026 21:37 | 3 | 663.31 |
| 07/16/2026 21:37 | 4 | 663.31 |
| 07/16/2026 21:37 | 4 | 663.31 |
| 07/16/2026 21:37 | 6 | 663.31 |
| 07/16/2026 21:37 | 3 | 663.31 |
| 07/16/2026 21:37 | 1 | 663.31 |
| 07/16/2026 21:37 | 76 | 663.31 |
| 07/16/2026 21:37 | 41 | 663.31 |
| 07/16/2026 21:37 | 80 | 663.31 |
| 07/16/2026 21:37 | 4 | 663.255 |
| 07/16/2026 21:37 | 1 | 663.255 |
| 07/16/2026 21:37 | 6 | 663.26 |
| 07/16/2026 21:37 | 1 | 663.33 |
| 07/16/2026 21:37 | 20 | 663.29 |
| 07/16/2026 21:37 | 2 | 663.32 |
| 07/16/2026 21:37 | 2 | 663.32 |
| 07/16/2026 21:37 | 31 | 663.32 |
| 07/16/2026 21:37 | 40 | 663.32 |
| 07/16/2026 21:37 | 50 | 663.32 |
| 07/16/2026 21:37 | 5 | 663.39 |
| 07/16/2026 21:37 | 10 | 663.39 |
| 07/16/2026 21:37 | 3 | 663.40 |
| 07/16/2026 21:37 | 40 | 663.39 |
| 07/16/2026 21:37 | 80 | 663.39 |
| 07/16/2026 21:37 | 1 | 663.39 |
| 07/16/2026 21:37 | 40 | 663.39 |
| 07/16/2026 21:37 | 14 | 663.40 |
| 07/16/2026 21:37 | 6 | 663.445 |
| 07/16/2026 21:37 | 7 | 663.38 |
| 07/16/2026 21:37 | 7 | 663.40 |
| 07/16/2026 21:37 | 1 | 663.40 |
| 07/16/2026 21:37 | 4 | 663.44 |
| 07/16/2026 21:37 | 37 | 663.44 |
| 07/16/2026 21:37 | 40 | 663.44 |
| 07/16/2026 21:37 | 1 | 663.44 |
| 07/16/2026 21:37 | 60 | 663.44 |
| 07/16/2026 21:37 | 15 | 663.39 |
| 07/16/2026 21:37 | 6 | 663.38 |
| 07/16/2026 21:37 | 8 | 663.38 |
| 07/16/2026 21:37 | 1 | 663.38 |
| 07/16/2026 21:37 | 1 | 663.38 |
| 07/16/2026 21:37 | 1 | 663.38 |
| 07/16/2026 21:37 | 1 | 663.38 |
| 07/16/2026 21:37 | 40 | 663.38 |
| 07/16/2026 21:37 | 1 | 663.38 |
| 07/16/2026 21:37 | 1 | 663.38 |
| 07/16/2026 21:37 | 1 | 663.38 |
| 07/16/2026 21:37 | 1 | 663.39 |
| 07/16/2026 21:37 | 7 | 663.39 |
| 07/16/2026 21:37 | 27 | 663.46 |
| 07/16/2026 21:37 | 1 | 663.46 |
| 07/16/2026 21:37 | 8 | 663.46 |
| 07/16/2026 21:37 | 1 | 663.46 |
| 07/16/2026 21:37 | 9 | 663.46 |
| 07/16/2026 21:37 | 9 | 663.42 |
| 07/16/2026 21:37 | 16 | 663.42 |
| 07/16/2026 21:37 | 14 | 663.42 |
| 07/16/2026 21:37 | 9 | 663.42 |
| 07/16/2026 21:37 | 27 | 663.42 |
| 07/16/2026 21:37 | 13 | 663.42 |
| 07/16/2026 21:37 | 10 | 663.41 |
| 07/16/2026 21:37 | 36 | 663.40 |
| 07/16/2026 21:37 | 1 | 663.40 |
| 07/16/2026 21:37 | 10 | 663.36 |
| 07/16/2026 21:37 | 10 | 663.36 |
| 07/16/2026 21:37 | 20 | 663.36 |
| 07/16/2026 21:37 | 9 | 663.40 |
| 07/16/2026 21:37 | 54 | 663.40 |
| 07/16/2026 21:37 | 9 | 663.40 |
| 07/16/2026 21:37 | 1 | 663.40 |
| 07/16/2026 21:37 | 10 | 663.40 |
| 07/16/2026 21:37 | 10 | 663.40 |
| 07/16/2026 21:37 | 44 | 663.40 |
| 07/16/2026 21:37 | 6 | 663.40 |
| 07/16/2026 21:37 | 54 | 663.36 |
| 07/16/2026 21:37 | 40 | 663.36 |
| 07/16/2026 21:37 | 6 | 663.33 |
| 07/16/2026 21:37 | 33 | 663.31 |
| 07/16/2026 21:37 | 7 | 663.31 |
| 07/16/2026 21:37 | 40 | 663.245 |
| 07/16/2026 21:37 | 40 | 663.245 |
| 07/16/2026 21:37 | 40 | 663.24 |
| 07/16/2026 21:37 | 74 | 663.24 |
| 07/16/2026 21:37 | 40 | 663.24 |
| 07/16/2026 21:37 | 40 | 663.035 |
| 07/16/2026 21:37 | 1 | 663.04 |
| 07/16/2026 21:37 | 1 | 663.10 |
| 07/16/2026 21:37 | 5 | 663.13 |
| 07/16/2026 21:37 | 1 | 663.19 |
| 07/16/2026 21:37 | 1 | 663.135 |
| 07/16/2026 21:37 | 10 | 663.15 |
| 07/16/2026 21:37 | 10 | 663.17 |
| 07/16/2026 21:37 | 37 | 663.17 |
| 07/16/2026 21:37 | 4 | 663.15 |
| 07/16/2026 21:37 | 39 | 663.15 |
| 07/16/2026 21:37 | 1 | 663.15 |
| 07/16/2026 21:37 | 40 | 663.14 |
| 07/16/2026 21:37 | 25 | 663.14 |
| 07/16/2026 21:37 | 33 | 663.14 |
| 07/16/2026 21:37 | 1 | 663.14 |
| 07/16/2026 21:37 | 1 | 663.14 |
| 07/16/2026 21:37 | 1 | 663.14 |
| 07/16/2026 21:37 | 40 | 663.14 |
| 07/16/2026 21:37 | 100 | 663.13 |
| 07/16/2026 21:37 | 5 | 663.13 |
| 07/16/2026 21:37 | 20 | 663.13 |
| 07/16/2026 21:37 | 40 | 663.13 |
| 07/16/2026 21:37 | 39 | 663.13 |
| 07/16/2026 21:37 | 1 | 663.13 |
| 07/16/2026 21:37 | 15 | 663.13 |
| 07/16/2026 21:37 | 40 | 663.13 |
| 07/16/2026 21:37 | 3 | 663.13 |
| 07/16/2026 21:37 | 78 | 663.13 |
| 07/16/2026 21:37 | 59 | 663.13 |
| 07/16/2026 21:37 | 13 | 663.13 |
| 07/16/2026 21:37 | 5 | 663.10 |
| 07/16/2026 21:37 | 100 | 663.09 |
| 07/16/2026 21:37 | 26 | 663.09 |
| 07/16/2026 21:37 | 40 | 663.02 |
| 07/16/2026 21:37 | 80 | 663.015 |
| 07/16/2026 21:37 | 11 | 662.91 |
| 07/16/2026 21:37 | 40 | 662.98 |
| 07/16/2026 21:37 | 26 | 662.93 |
| 07/16/2026 21:37 | 4 | 662.93 |
| 07/16/2026 21:37 | 1 | 662.96 |
| 07/16/2026 21:37 | 10 | 662.94 |
| 07/16/2026 21:37 | 1 | 662.94 |
| 07/16/2026 21:37 | 48 | 662.94 |
| 07/16/2026 21:37 | 10 | 662.94 |
| 07/16/2026 21:37 | 1 | 662.94 |
| 07/16/2026 21:37 | 28 | 662.94 |
| 07/16/2026 21:37 | 1 | 662.94 |
| 07/16/2026 21:37 | 1 | 662.94 |
| 07/16/2026 21:37 | 2 | 662.94 |
| 07/16/2026 21:37 | 1 | 662.95 |
| 07/16/2026 21:37 | 10 | 662.96 |
| 07/16/2026 21:36 | 4 | 663.10 |
| 07/16/2026 21:36 | 4 | 663.10 |
| 07/16/2026 21:36 | 1 | 663.08 |
| 07/16/2026 21:36 | 1 | 662.94 |
| 07/16/2026 21:36 | 33 | 662.94 |
| 07/16/2026 21:36 | 21 | 662.94 |
| 07/16/2026 21:36 | 23 | 662.96 |
| 07/16/2026 21:36 | 13 | 663.01 |
| 07/16/2026 21:36 | 1 | 663.00 |
| 07/16/2026 21:36 | 41 | 663.01 |
| 07/16/2026 21:36 | 1 | 663.01 |
| 07/16/2026 21:36 | 1 | 663.01 |
| 07/16/2026 21:36 | 66 | 663.10 |
| 07/16/2026 21:36 | 40 | 663.01 |
| 07/16/2026 21:36 | 5 | 663.07 |
| 07/16/2026 21:36 | 11 | 662.90 |
| 07/16/2026 21:36 | 1 | 662.95 |
| 07/16/2026 21:36 | 15 | 662.95 |
| 07/16/2026 21:36 | 60 | 663.03 |
| 07/16/2026 21:36 | 40 | 663.03 |
| 07/16/2026 21:36 | 1 | 662.99 |
| 07/16/2026 21:36 | 1 | 663.00 |
| 07/16/2026 21:36 | 256 | 663.00 |
| 07/16/2026 21:36 | 1 | 663.00 |
| 07/16/2026 21:36 | 26 | 663.00 |
| 07/16/2026 21:36 | 10 | 663.00 |
| 07/16/2026 21:36 | 5 | 663.00 |
| 07/16/2026 21:36 | 2 | 663.00 |
| 07/16/2026 21:36 | 1 | 663.00 |
| 07/16/2026 21:36 | 40 | 663.075 |
| 07/16/2026 21:36 | 23 | 663.06 |
| 07/16/2026 21:36 | 2 | 663.06 |
| 07/16/2026 21:36 | 1 | 663.07 |
| 07/16/2026 21:36 | 1 | 663.07 |
| 07/16/2026 21:36 | 24 | 663.07 |
| 07/16/2026 21:36 | 22 | 663.07 |
| 07/16/2026 21:36 | 25 | 663.11 |
| 07/16/2026 21:36 | 43 | 663.07 |
| 07/16/2026 21:36 | 14 | 663.08 |
| 07/16/2026 21:36 | 10 | 663.08 |
| 07/16/2026 21:36 | 3 | 663.08 |
| 07/16/2026 21:36 | 10 | 663.15 |
| 07/16/2026 21:36 | 70 | 663.275 |
| 07/16/2026 21:36 | 30 | 663.275 |
| 07/16/2026 21:36 | 10 | 663.275 |
| 07/16/2026 21:36 | 30 | 663.23 |
| 07/16/2026 21:36 | 3 | 663.23 |
| 07/16/2026 21:36 | 14 | 663.23 |
| 07/16/2026 21:36 | 40 | 663.23 |
| 07/16/2026 21:36 | 2 | 663.23 |
| 07/16/2026 21:36 | 1 | 663.23 |
| 07/16/2026 21:36 | 60 | 663.15 |
| 07/16/2026 21:36 | 100 | 663.15 |
| 07/16/2026 21:36 | 1 | 663.09 |
| 07/16/2026 21:36 | 10 | 663.09 |
| 07/16/2026 21:36 | 1 | 663.09 |
| 07/16/2026 21:36 | 35 | 663.09 |
| 07/16/2026 21:36 | 1 | 663.09 |
| 07/16/2026 21:36 | 2 | 663.09 |
| 07/16/2026 21:36 | 1 | 663.09 |
| 07/16/2026 21:36 | 1 | 663.09 |
| 07/16/2026 21:36 | 10 | 663.20 |
| 07/16/2026 21:36 | 20 | 663.20 |
| 07/16/2026 21:36 | 20 | 663.20 |
| 07/16/2026 21:36 | 20 | 663.16 |
| 07/16/2026 21:36 | 1 | 663.16 |
| 07/16/2026 21:36 | 4 | 663.12 |
| 07/16/2026 21:36 | 16 | 663.12 |
| 07/16/2026 21:36 | 24 | 663.12 |
| 07/16/2026 21:36 | 1 | 663.12 |
| 07/16/2026 21:36 | 13 | 663.12 |
| 07/16/2026 21:36 | 40 | 663.12 |
| 07/16/2026 21:36 | 1 | 663.15 |
| 07/16/2026 21:36 | 1 | 663.23 |
| 07/16/2026 21:36 | 40 | 663.23 |
| 07/16/2026 21:36 | 40 | 663.23 |
| 07/16/2026 21:36 | 40 | 663.24 |
| 07/16/2026 21:36 | 40 | 663.24 |
| 07/16/2026 21:36 | 21 | 663.25 |
| 07/16/2026 21:36 | 2 | 663.29 |
| 07/16/2026 21:36 | 24 | 663.30 |
| 07/16/2026 21:36 | 19 | 663.39 |
| 07/16/2026 21:36 | 18 | 663.39 |
| 07/16/2026 21:36 | 1 | 663.38 |
| 07/16/2026 21:36 | 9 | 663.38 |
| 07/16/2026 21:36 | 9 | 663.39 |
| 07/16/2026 21:36 | 11 | 663.30 |
| 07/16/2026 21:36 | 2 | 663.31 |
| 07/16/2026 21:36 | 1 | 663.31 |
| 07/16/2026 21:36 | 3 | 663.32 |
| 07/16/2026 21:36 | 1 | 663.32 |
| 07/16/2026 21:36 | 2 | 663.32 |
| 07/16/2026 21:36 | 1 | 663.32 |
| 07/16/2026 21:36 | 1 | 663.32 |
| 07/16/2026 21:36 | 1 | 663.32 |
| 07/16/2026 21:36 | 10 | 663.32 |
| 07/16/2026 21:36 | 1 | 663.32 |
| 07/16/2026 21:36 | 40 | 663.32 |
| 07/16/2026 21:36 | 14 | 663.33 |
| 07/16/2026 21:36 | 80 | 663.33 |
| 07/16/2026 21:36 | 40 | 663.445 |
| 07/16/2026 21:36 | 10 | 663.47 |
| 07/16/2026 21:36 | 10 | 663.47 |
| 07/16/2026 21:36 | 10 | 663.445 |
| 07/16/2026 21:36 | 10 | 663.445 |
| 07/16/2026 21:36 | 33 | 663.45 |
| 07/16/2026 21:36 | 10 | 663.45 |
| 07/16/2026 21:36 | 9 | 663.31 |
| 07/16/2026 21:35 | 4 | 663.27 |
| 07/16/2026 21:35 | 80 | 663.37 |
| 07/16/2026 21:35 | 1 | 663.39 |
| 07/16/2026 21:35 | 3 | 663.39 |
| 07/16/2026 21:35 | 5 | 663.50 |
| 07/16/2026 21:35 | 5 | 663.50 |
| 07/16/2026 21:35 | 1 | 663.51 |
| 07/16/2026 21:35 | 24 | 663.51 |
| 07/16/2026 21:35 | 10 | 663.54 |
| 07/16/2026 21:35 | 1 | 663.54 |
| 07/16/2026 21:35 | 20 | 663.54 |
| 07/16/2026 21:35 | 1 | 663.58 |
| 07/16/2026 21:35 | 20 | 663.58 |
| 07/16/2026 21:35 | 40 | 663.65 |
| 07/16/2026 21:35 | 13 | 663.68 |
| 07/16/2026 21:35 | 5 | 663.68 |
| 07/16/2026 21:35 | 134 | 663.68 |
| 07/16/2026 21:35 | 66 | 663.68 |
| 07/16/2026 21:35 | 40 | 663.67 |
| 07/16/2026 21:35 | 94 | 663.67 |
| 07/16/2026 21:35 | 66 | 663.67 |
| 07/16/2026 21:35 | 40 | 663.65 |
| 07/16/2026 21:35 | 40 | 663.65 |
| 07/16/2026 21:35 | 40 | 663.65 |
| 07/16/2026 21:35 | 100 | 663.65 |
| 07/16/2026 21:35 | 2 | 663.50 |
| 07/16/2026 21:35 | 33 | 663.30 |
| 07/16/2026 21:35 | 5 | 663.395 |
| 07/16/2026 21:35 | 23 | 663.42 |
| 07/16/2026 21:35 | 10 | 663.42 |
| 07/16/2026 21:35 | 21 | 663.47 |
| 07/16/2026 21:35 | 16 | 663.46 |
| 07/16/2026 21:35 | 7 | 663.47 |
| 07/16/2026 21:35 | 1 | 663.55 |
| 07/16/2026 21:35 | 10 | 663.55 |
| 07/16/2026 21:35 | 16 | 663.47 |
| 07/16/2026 21:35 | 3 | 663.47 |
| 07/16/2026 21:35 | 1 | 663.51 |
| 07/16/2026 21:35 | 65 | 663.52 |
| 07/16/2026 21:35 | 10 | 663.51 |
| 07/16/2026 21:35 | 40 | 663.51 |
| 07/16/2026 21:35 | 100 | 663.395 |
| 07/16/2026 21:35 | 25 | 663.395 |
| 07/16/2026 21:35 | 3 | 663.50 |
| 07/16/2026 21:35 | 11 | 663.49 |
| 07/16/2026 21:35 | 29 | 663.40 |
| 07/16/2026 21:35 | 40 | 663.395 |
| 07/16/2026 21:35 | 10 | 663.36 |
| 07/16/2026 21:35 | 68 | 663.36 |
| 07/16/2026 21:35 | 53 | 663.36 |
| 07/16/2026 21:35 | 40 | 663.34 |
| 07/16/2026 21:35 | 14 | 663.32 |
| 07/16/2026 21:35 | 21 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 50 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 110 | 663.16 |
| 07/16/2026 21:35 | 170 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.16 |
| 07/16/2026 21:35 | 440 | 663.16 |
| 07/16/2026 21:35 | 20 | 663.16 |
| 07/16/2026 21:35 | 100 | 663.21 |
| 07/16/2026 21:35 | 100 | 663.21 |
| 07/16/2026 21:35 | 100 | 663.21 |
| 07/16/2026 21:35 | 100 | 663.21 |
| 07/16/2026 21:35 | 40 | 663.21 |
| 07/16/2026 21:35 | 100 | 663.21 |
| 07/16/2026 21:35 | 100 | 663.21 |
| 07/16/2026 21:35 | 170 | 663.21 |
| 07/16/2026 21:35 | 1 | 663.21 |
| 07/16/2026 21:35 | 1 | 663.21 |
| 07/16/2026 21:35 | 3 | 663.21 |
| 07/16/2026 21:35 | 39 | 663.21 |
| 07/16/2026 21:35 | 14 | 663.22 |
| 07/16/2026 21:35 | 100 | 663.22 |
| 07/16/2026 21:35 | 100 | 663.22 |
| 07/16/2026 21:35 | 20 | 663.27 |
| 07/16/2026 21:35 | 5 | 663.27 |
| 07/16/2026 21:35 | 14 | 663.39 |
| 07/16/2026 21:35 | 20 | 663.39 |
| 07/16/2026 21:35 | 1 | 663.36 |
| 07/16/2026 21:35 | 1 | 663.30 |
| 07/16/2026 21:35 | 1 | 663.21 |
| 07/16/2026 21:35 | 1 | 663.30 |
| 07/16/2026 21:35 | 18 | 663.27 |
| 07/16/2026 21:35 | 35 | 663.39 |
| 07/16/2026 21:35 | 6 | 663.36 |
| 07/16/2026 21:35 | 5 | 663.36 |
| 07/16/2026 21:35 | 10 | 663.38 |
| 07/16/2026 21:35 | 3 | 663.38 |
| 07/16/2026 21:35 | 2 | 663.40 |
| 07/16/2026 21:35 | 30 | 663.39 |
| 07/16/2026 21:35 | 10 | 663.40 |
| 07/16/2026 21:35 | 10 | 663.38 |
| 07/16/2026 21:35 | 12 | 663.46 |
| 07/16/2026 21:35 | 54 | 663.46 |
| 07/16/2026 21:35 | 27 | 663.43 |
| 07/16/2026 21:35 | 27 | 663.41 |
| 07/16/2026 21:35 | 67 | 663.23 |
| 07/16/2026 21:35 | 39 | 663.23 |
| 07/16/2026 21:35 | 1 | 663.23 |
| 07/16/2026 21:35 | 1 | 663.30 |
| 07/16/2026 21:35 | 20 | 663.30 |
| 07/16/2026 21:35 | 6 | 663.31 |
| 07/16/2026 21:35 | 27 | 663.35 |
| 07/16/2026 21:35 | 80 | 663.39 |
| 07/16/2026 21:35 | 23 | 663.38 |
| 07/16/2026 21:35 | 7 | 663.30 |
| 07/16/2026 21:35 | 10 | 663.29 |
| 07/16/2026 21:35 | 10 | 663.27 |
| 07/16/2026 21:35 | 40 | 663.27 |
| 07/16/2026 21:35 | 2 | 663.32 |
| 07/16/2026 21:35 | 10 | 663.33 |
| 07/16/2026 21:35 | 2 | 663.34 |
| 07/16/2026 21:35 | 10 | 663.32 |
| 07/16/2026 21:35 | 1 | 663.32 |
| 07/16/2026 21:35 | 10 | 663.33 |
| 07/16/2026 21:35 | 4 | 663.385 |
| 07/16/2026 21:35 | 20 | 663.385 |
| 07/16/2026 21:35 | 29 | 663.34 |
| 07/16/2026 21:35 | 9 | 663.34 |
| 07/16/2026 21:35 | 1 | 663.34 |
| 07/16/2026 21:35 | 1 | 663.34 |
| 07/16/2026 21:35 | 77 | 663.34 |
| 07/16/2026 21:35 | 100 | 663.34 |
| 07/16/2026 21:35 | 40 | 663.34 |
| 07/16/2026 21:35 | 40 | 663.33 |
| 07/16/2026 21:35 | 1 | 663.205 |
| 07/16/2026 21:35 | 19 | 663.17 |
| 07/16/2026 21:35 | 9 | 663.23 |
| 07/16/2026 21:35 | 27 | 663.18 |
| 07/16/2026 21:35 | 4 | 663.18 |
| 07/16/2026 21:35 | 20 | 663.18 |
| 07/16/2026 21:35 | 35 | 663.18 |
| 07/16/2026 21:35 | 8 | 663.19 |
| 07/16/2026 21:35 | 99 | 663.19 |
| 07/16/2026 21:35 | 17 | 663.23 |
| 07/16/2026 21:35 | 10 | 663.28 |
| 07/16/2026 21:35 | 76 | 663.30 |
| 07/16/2026 21:35 | 1 | 663.31 |
| 07/16/2026 21:35 | 7 | 663.31 |
| 07/16/2026 21:35 | 59 | 663.42 |
| 07/16/2026 21:35 | 5 | 663.45 |
| 07/16/2026 21:35 | 3 | 663.40 |
| 07/16/2026 21:35 | 2 | 663.30 |
| 07/16/2026 21:35 | 6 | 663.31 |
| 07/16/2026 21:35 | 4 | 663.335 |
| 07/16/2026 21:35 | 6 | 663.335 |
| 07/16/2026 21:35 | 30 | 663.335 |
| 07/16/2026 21:35 | 5 | 663.34 |
| 07/16/2026 21:35 | 40 | 663.34 |
| 07/16/2026 21:35 | 1 | 663.33 |
| 07/16/2026 21:35 | 1 | 663.19 |
| 07/16/2026 21:35 | 1 | 663.19 |
| 07/16/2026 21:35 | 20 | 663.37 |
| 07/16/2026 21:35 | 40 | 663.38 |
| 07/16/2026 21:35 | 13 | 663.41 |
| 07/16/2026 21:35 | 2 | 663.41 |
| 07/16/2026 21:35 | 1 | 663.41 |
| 07/16/2026 21:35 | 40 | 663.41 |
| 07/16/2026 21:35 | 8 | 663.42 |
| 07/16/2026 21:35 | 12 | 663.44 |
| 07/16/2026 21:35 | 13 | 663.54 |
| 07/16/2026 21:35 | 53 | 663.59 |
| 07/16/2026 21:35 | 1 | 663.59 |
| 07/16/2026 21:35 | 12 | 663.59 |
| 07/16/2026 21:35 | 28 | 663.59 |
| 07/16/2026 21:35 | 40 | 663.59 |
| 07/16/2026 21:35 | 1 | 663.56 |
| 07/16/2026 21:35 | 20 | 663.54 |
| 07/16/2026 21:35 | 10 | 663.54 |
| 07/16/2026 21:35 | 15 | 663.54 |
| 07/16/2026 21:35 | 15 | 663.54 |
| 07/16/2026 21:35 | 10 | 663.54 |
| 07/16/2026 21:35 | 40 | 663.475 |
| 07/16/2026 21:35 | 5 | 663.53 |
| 07/16/2026 21:35 | 3 | 663.50 |
| 07/16/2026 21:35 | 1 | 663.50 |
| 07/16/2026 21:34 | 7 | 663.41 |
| 07/16/2026 21:34 | 7 | 663.42 |
| 07/16/2026 21:34 | 5 | 663.49 |
| 07/16/2026 21:34 | 33 | 663.44 |
| 07/16/2026 21:34 | 10 | 663.485 |
| 07/16/2026 21:34 | 6 | 663.55 |
| 07/16/2026 21:34 | 20 | 663.56 |
| 07/16/2026 21:34 | 25 | 663.55 |
| 07/16/2026 21:34 | 28 | 663.55 |
| 07/16/2026 21:34 | 6 | 663.51 |
| 07/16/2026 21:34 | 4 | 663.51 |
| 07/16/2026 21:34 | 10 | 663.53 |
| 07/16/2026 21:34 | 7 | 663.56 |
| 07/16/2026 21:34 | 19 | 663.56 |
| 07/16/2026 21:34 | 1 | 663.56 |
| 07/16/2026 21:34 | 20 | 663.56 |
| 07/16/2026 21:34 | 160 | 663.56 |
| 07/16/2026 21:34 | 1 | 663.56 |
| 07/16/2026 21:34 | 5 | 663.56 |
| 07/16/2026 21:34 | 1 | 663.56 |
| 07/16/2026 21:34 | 20 | 663.56 |
| 07/16/2026 21:34 | 20 | 663.56 |
| 07/16/2026 21:34 | 20 | 663.56 |
| 07/16/2026 21:34 | 20 | 663.49 |
| 07/16/2026 21:34 | 40 | 663.46 |
| 07/16/2026 21:34 | 2 | 663.43 |
| 07/16/2026 21:34 | 2 | 663.38 |
| 07/16/2026 21:34 | 3 | 663.39 |
| 07/16/2026 21:34 | 4 | 663.39 |
| 07/16/2026 21:34 | 13 | 663.47 |
| 07/16/2026 21:34 | 4 | 663.47 |
| 07/16/2026 21:34 | 28 | 663.47 |
| 07/16/2026 21:34 | 3 | 663.47 |
| 07/16/2026 21:34 | 67 | 663.47 |
| 07/16/2026 21:34 | 5 | 663.47 |
| 07/16/2026 21:34 | 20 | 663.47 |
| 07/16/2026 21:34 | 1 | 663.46 |
| 07/16/2026 21:34 | 40 | 663.46 |
| 07/16/2026 21:34 | 2 | 663.47 |
| 07/16/2026 21:34 | 2 | 663.47 |
| 07/16/2026 21:34 | 20 | 663.47 |
| 07/16/2026 21:34 | 40 | 663.47 |
| 07/16/2026 21:34 | 1 | 663.53 |
| 07/16/2026 21:34 | 1 | 663.53 |
| 07/16/2026 21:34 | 1 | 663.53 |
| 07/16/2026 21:34 | 7 | 663.64 |
| 07/16/2026 21:34 | 42 | 663.59 |
| 07/16/2026 21:34 | 7 | 663.59 |
| 07/16/2026 21:34 | 30 | 663.59 |
| 07/16/2026 21:34 | 1 | 663.59 |
| 07/16/2026 21:34 | 30 | 663.59 |
| 07/16/2026 21:34 | 1 | 663.59 |
| 07/16/2026 21:34 | 9 | 663.59 |
| 07/16/2026 21:34 | 5 | 663.59 |
| 07/16/2026 21:34 | 14 | 663.58 |
| 07/16/2026 21:34 | 56 | 663.58 |
| 07/16/2026 21:34 | 45 | 663.58 |
| 07/16/2026 21:34 | 5 | 663.58 |
| 07/16/2026 21:34 | 40 | 663.53 |
| 07/16/2026 21:34 | 28 | 663.57 |
| 07/16/2026 21:34 | 15 | 663.525 |
| 07/16/2026 21:34 | 27 | 663.55 |
| 07/16/2026 21:34 | 22 | 663.57 |
| 07/16/2026 21:34 | 22 | 663.56 |
| 07/16/2026 21:34 | 31 | 663.57 |
| 07/16/2026 21:34 | 1 | 663.57 |
| 07/16/2026 21:34 | 50 | 663.57 |
| 07/16/2026 21:34 | 50 | 663.57 |
| 07/16/2026 21:34 | 1 | 663.55 |
| 07/16/2026 21:34 | 6 | 663.54 |
| 07/16/2026 21:34 | 3 | 663.53 |
| 07/16/2026 21:34 | 3 | 663.53 |
| 07/16/2026 21:34 | 8 | 663.53 |
| 07/16/2026 21:34 | 1 | 663.53 |
| 07/16/2026 21:34 | 2 | 663.53 |
| 07/16/2026 21:34 | 54 | 663.53 |
| 07/16/2026 21:34 | 25 | 663.39 |
| 07/16/2026 21:34 | 100 | 663.39 |
| 07/16/2026 21:34 | 25 | 663.39 |
| 07/16/2026 21:34 | 10 | 663.39 |
| 07/16/2026 21:34 | 7 | 663.38 |
| 07/16/2026 21:34 | 42 | 663.40 |
| 07/16/2026 21:34 | 10 | 663.39 |
| 07/16/2026 21:34 | 6 | 663.38 |
| 07/16/2026 21:34 | 28 | 663.33 |
| 07/16/2026 21:34 | 7 | 663.39 |
| 07/16/2026 21:34 | 21 | 663.39 |
| 07/16/2026 21:34 | 20 | 663.42 |
| 07/16/2026 21:34 | 3 | 663.42 |
| 07/16/2026 21:34 | 5 | 663.31 |
| 07/16/2026 21:34 | 7 | 663.35 |
| 07/16/2026 21:34 | 4 | 663.35 |
| 07/16/2026 21:34 | 2 | 663.35 |
| 07/16/2026 21:34 | 10 | 663.35 |
| 07/16/2026 21:34 | 3 | 663.35 |
| 07/16/2026 21:34 | 3 | 663.38 |
| 07/16/2026 21:34 | 7 | 663.38 |
| 07/16/2026 21:34 | 4 | 663.43 |
| 07/16/2026 21:34 | 55 | 663.45 |
| 07/16/2026 21:34 | 1 | 663.42 |
| 07/16/2026 21:34 | 2 | 663.45 |
| 07/16/2026 21:34 | 3 | 663.45 |
| 07/16/2026 21:34 | 9 | 663.45 |
| 07/16/2026 21:34 | 14 | 663.49 |
| 07/16/2026 21:34 | 27 | 663.48 |
| 07/16/2026 21:34 | 1 | 663.48 |
| 07/16/2026 21:34 | 7 | 663.48 |
| 07/16/2026 21:34 | 6 | 663.48 |
| 07/16/2026 21:34 | 20 | 663.53 |
| 07/16/2026 21:34 | 1 | 663.52 |
| 07/16/2026 21:34 | 1 | 663.49 |
| 07/16/2026 21:34 | 60 | 663.49 |
| 07/16/2026 21:34 | 4 | 663.47 |
| 07/16/2026 21:34 | 1 | 663.47 |
| 07/16/2026 21:34 | 22 | 663.35 |
| 07/16/2026 21:34 | 16 | 663.32 |
| 07/16/2026 21:34 | 2 | 663.25 |
| 07/16/2026 21:34 | 1 | 663.27 |
| 07/16/2026 21:34 | 1 | 663.28 |
| 07/16/2026 21:34 | 3 | 663.28 |
| 07/16/2026 21:34 | 39 | 663.27 |
| 07/16/2026 21:34 | 1 | 663.27 |
| 07/16/2026 21:34 | 2 | 663.27 |
| 07/16/2026 21:34 | 1 | 663.28 |
| 07/16/2026 21:34 | 1 | 663.30 |
| 07/16/2026 21:34 | 2 | 663.32 |
| 07/16/2026 21:34 | 5 | 663.32 |
| 07/16/2026 21:34 | 20 | 663.51 |
| 07/16/2026 21:34 | 20 | 663.47 |
| 07/16/2026 21:34 | 1 | 663.46 |
| 07/16/2026 21:34 | 80 | 663.46 |
| 07/16/2026 21:34 | 7 | 663.44 |
| 07/16/2026 21:34 | 3 | 663.44 |
| 07/16/2026 21:34 | 40 | 663.43 |
| 07/16/2026 21:34 | 10 | 663.43 |
| 07/16/2026 21:34 | 10 | 663.43 |
| 07/16/2026 21:34 | 1 | 663.42 |
| 07/16/2026 21:34 | 13 | 663.39 |
| 07/16/2026 21:34 | 7 | 663.39 |
| 07/16/2026 21:34 | 20 | 663.35 |
| 07/16/2026 21:34 | 20 | 663.35 |
| 07/16/2026 21:34 | 7 | 663.35 |
| 07/16/2026 21:34 | 1 | 663.31 |
| 07/16/2026 21:34 | 19 | 663.22 |
| 07/16/2026 21:34 | 6 | 663.275 |
| 07/16/2026 21:34 | 25 | 663.28 |
| 07/16/2026 21:34 | 40 | 663.38 |
| 07/16/2026 21:34 | 5 | 663.38 |
| 07/16/2026 21:34 | 35 | 663.38 |
| 07/16/2026 21:34 | 5 | 663.37 |
| 07/16/2026 21:34 | 40 | 663.34 |
| 07/16/2026 21:34 | 7 | 663.33 |
| 07/16/2026 21:34 | 28 | 663.30 |
| 07/16/2026 21:34 | 4 | 663.31 |
| 07/16/2026 21:34 | 1 | 663.31 |
| 07/16/2026 21:34 | 3 | 663.31 |
| 07/16/2026 21:34 | 27 | 663.31 |
| 07/16/2026 21:34 | 3 | 663.31 |
| 07/16/2026 21:34 | 134 | 663.25 |
| 07/16/2026 21:34 | 4 | 663.25 |
| 07/16/2026 21:34 | 22 | 663.25 |
| 07/16/2026 21:34 | 4 | 663.25 |
| 07/16/2026 21:33 | 10 | 663.25 |
| 07/16/2026 21:33 | 2 | 663.25 |
| 07/16/2026 21:33 | 1 | 663.23 |
| 07/16/2026 21:33 | 30 | 663.25 |
| 07/16/2026 21:33 | 3 | 663.25 |
| 07/16/2026 21:33 | 15 | 663.25 |
| 07/16/2026 21:33 | 16 | 663.25 |
| 07/16/2026 21:33 | 37 | 663.24 |
| 07/16/2026 21:33 | 68 | 663.24 |
| 07/16/2026 21:33 | 12 | 663.24 |
| 07/16/2026 21:33 | 19 | 663.24 |
| 07/16/2026 21:33 | 40 | 663.24 |
| 07/16/2026 21:33 | 40 | 663.24 |
| 07/16/2026 21:33 | 40 | 663.24 |
| 07/16/2026 21:33 | 40 | 663.21 |
| 07/16/2026 21:33 | 62 | 663.21 |
| 07/16/2026 21:33 | 60 | 663.21 |
| 07/16/2026 21:33 | 39 | 663.20 |
| 07/16/2026 21:33 | 1 | 663.20 |
| 07/16/2026 21:33 | 17 | 663.20 |
| 07/16/2026 21:33 | 12 | 663.20 |
| 07/16/2026 21:33 | 40 | 663.20 |
| 07/16/2026 21:33 | 40 | 663.17 |
| 07/16/2026 21:33 | 75 | 663.16 |
| 07/16/2026 21:33 | 51 | 663.075 |
| 07/16/2026 21:33 | 1 | 663.05 |
| 07/16/2026 21:33 | 4 | 663.03 |
| 07/16/2026 21:33 | 4 | 663.03 |
| 07/16/2026 21:33 | 10 | 663.03 |
| 07/16/2026 21:33 | 40 | 663.03 |
| 07/16/2026 21:33 | 8 | 663.04 |
| 07/16/2026 21:33 | 58 | 663.04 |
| 07/16/2026 21:33 | 57 | 663.06 |
| 07/16/2026 21:33 | 63 | 663.06 |
| 07/16/2026 21:33 | 40 | 663.06 |
| 07/16/2026 21:33 | 10 | 663.06 |
| 07/16/2026 21:33 | 35 | 663.06 |
| 07/16/2026 21:33 | 1 | 663.06 |
| 07/16/2026 21:33 | 1 | 663.06 |
| 07/16/2026 21:33 | 4 | 663.07 |
| 07/16/2026 21:33 | 5 | 663.03 |
| 07/16/2026 21:33 | 1 | 663.03 |
| 07/16/2026 21:33 | 1 | 663.03 |
| 07/16/2026 21:33 | 1 | 663.03 |
| 07/16/2026 21:33 | 1 | 663.03 |
| 07/16/2026 21:33 | 1 | 663.03 |
| 07/16/2026 21:33 | 1 | 663.04 |
| 07/16/2026 21:33 | 60 | 663.05 |
| 07/16/2026 21:33 | 9 | 663.06 |
| 07/16/2026 21:33 | 40 | 663.11 |
| 07/16/2026 21:33 | 40 | 663.07 |
| 07/16/2026 21:33 | 40 | 663.02 |
| 07/16/2026 21:33 | 14 | 663.01 |
| 07/16/2026 21:33 | 80 | 663.01 |
| 07/16/2026 21:33 | 40 | 663.01 |
| 07/16/2026 21:33 | 40 | 663.00 |
| 07/16/2026 21:33 | 10 | 663.00 |
| 07/16/2026 21:33 | 1 | 662.98 |
| 07/16/2026 21:33 | 1 | 662.98 |
| 07/16/2026 21:33 | 78 | 662.98 |
| 07/16/2026 21:33 | 1 | 662.98 |
| 07/16/2026 21:33 | 41 | 662.97 |
| 07/16/2026 21:33 | 50 | 662.97 |
| 07/16/2026 21:33 | 1 | 662.97 |
| 07/16/2026 21:33 | 1 | 662.92 |
| 07/16/2026 21:33 | 28 | 662.97 |
| 07/16/2026 21:33 | 20 | 662.97 |
| 07/16/2026 21:33 | 160 | 662.93 |
| 07/16/2026 21:33 | 1 | 662.93 |
| 07/16/2026 21:33 | 3 | 662.93 |
| 07/16/2026 21:33 | 60 | 662.92 |
| 07/16/2026 21:33 | 78 | 662.85 |
| 07/16/2026 21:33 | 27 | 662.83 |
| 07/16/2026 21:33 | 1 | 662.82 |
| 07/16/2026 21:33 | 1 | 662.77 |
| 07/16/2026 21:33 | 4 | 662.75 |
| 07/16/2026 21:33 | 16 | 662.75 |
| 07/16/2026 21:33 | 24 | 662.75 |
| 07/16/2026 21:33 | 1 | 662.75 |
| 07/16/2026 21:33 | 1 | 662.75 |
| 07/16/2026 21:33 | 1 | 662.75 |
| 07/16/2026 21:33 | 1 | 662.77 |
| 07/16/2026 21:33 | 1 | 662.77 |
| 07/16/2026 21:33 | 1 | 662.77 |
| 07/16/2026 21:33 | 92 | 662.87 |
| 07/16/2026 21:33 | 19 | 662.87 |
| 07/16/2026 21:33 | 7 | 662.87 |
| 07/16/2026 21:33 | 7 | 662.78 |
| 07/16/2026 21:33 | 5 | 662.795 |
| 07/16/2026 21:33 | 5 | 662.795 |
| 07/16/2026 21:33 | 1 | 662.79 |
| 07/16/2026 21:33 | 32 | 662.79 |
| 07/16/2026 21:33 | 8 | 662.79 |
| 07/16/2026 21:33 | 10 | 662.78 |
| 07/16/2026 21:33 | 10 | 662.80 |
| 07/16/2026 21:33 | 10 | 662.825 |
| 07/16/2026 21:33 | 30 | 662.86 |
| 07/16/2026 21:33 | 9 | 662.86 |
| 07/16/2026 21:33 | 30 | 662.86 |
| 07/16/2026 21:33 | 10 | 662.86 |
| 07/16/2026 21:33 | 10 | 662.85 |
| 07/16/2026 21:33 | 20 | 662.84 |
| 07/16/2026 21:33 | 40 | 662.84 |
| 07/16/2026 21:33 | 100 | 662.84 |
| 07/16/2026 21:33 | 1 | 662.84 |
| 07/16/2026 21:33 | 40 | 662.84 |
| 07/16/2026 21:33 | 40 | 662.82 |
| 07/16/2026 21:33 | 37 | 662.80 |
| 07/16/2026 21:33 | 50 | 662.79 |
| 07/16/2026 21:33 | 40 | 662.79 |
| 07/16/2026 21:33 | 23 | 662.79 |
| 07/16/2026 21:33 | 3 | 662.67 |
| 07/16/2026 21:33 | 8 | 662.67 |
| 07/16/2026 21:33 | 10 | 662.67 |
| 07/16/2026 21:33 | 6 | 662.67 |
| 07/16/2026 21:33 | 15 | 662.67 |
| 07/16/2026 21:33 | 25 | 662.66 |
| 07/16/2026 21:33 | 40 | 662.66 |
| 07/16/2026 21:33 | 40 | 662.66 |
| 07/16/2026 21:33 | 40 | 662.66 |
| 07/16/2026 21:33 | 160 | 662.66 |
| 07/16/2026 21:33 | 9 | 662.52 |
| 07/16/2026 21:33 | 3 | 662.52 |
| 07/16/2026 21:33 | 5 | 662.52 |
| 07/16/2026 21:33 | 33 | 662.52 |
| 07/16/2026 21:33 | 2 | 662.52 |
| 07/16/2026 21:33 | 4 | 662.53 |
| 07/16/2026 21:33 | 1 | 662.53 |
| 07/16/2026 21:33 | 1 | 662.53 |
| 07/16/2026 21:33 | 15 | 662.655 |
| 07/16/2026 21:33 | 2 | 662.57 |
| 07/16/2026 21:33 | 3 | 662.53 |
| 07/16/2026 21:33 | 1 | 662.53 |
| 07/16/2026 21:33 | 1 | 662.58 |
| 07/16/2026 21:33 | 80 | 662.53 |
| 07/16/2026 21:33 | 2 | 662.53 |
| 07/16/2026 21:33 | 5 | 662.54 |
| 07/16/2026 21:33 | 10 | 662.54 |
| 07/16/2026 21:33 | 39 | 662.53 |
| 07/16/2026 21:33 | 1 | 662.53 |
| 07/16/2026 21:33 | 41 | 662.54 |
| 07/16/2026 21:33 | 1 | 662.55 |
| 07/16/2026 21:33 | 48 | 662.60 |
| 07/16/2026 21:33 | 146 | 662.60 |
| 07/16/2026 21:33 | 1 | 662.60 |
| 07/16/2026 21:33 | 91 | 662.60 |
| 07/16/2026 21:33 | 54 | 662.60 |
| 07/16/2026 21:33 | 40 | 662.61 |
| 07/16/2026 21:33 | 29 | 662.61 |
| 07/16/2026 21:33 | 1 | 662.61 |
| 07/16/2026 21:33 | 10 | 662.61 |
| 07/16/2026 21:33 | 1 | 662.61 |
| 07/16/2026 21:33 | 61 | 662.61 |
| 07/16/2026 21:33 | 13 | 662.61 |
| 07/16/2026 21:33 | 3 | 662.61 |
| 07/16/2026 21:33 | 40 | 662.61 |
| 07/16/2026 21:33 | 6 | 662.62 |
| 07/16/2026 21:33 | 1 | 662.64 |
| 07/16/2026 21:33 | 14 | 662.77 |
| 07/16/2026 21:33 | 37 | 662.76 |
| 07/16/2026 21:33 | 20 | 662.70 |
| 07/16/2026 21:33 | 60 | 662.70 |
| 07/16/2026 21:33 | 20 | 662.69 |
| 07/16/2026 21:33 | 80 | 662.69 |
| 07/16/2026 21:33 | 1 | 662.70 |
| 07/16/2026 21:33 | 1 | 662.70 |
| 07/16/2026 21:33 | 2 | 662.70 |
| 07/16/2026 21:33 | 40 | 662.70 |
| 07/16/2026 21:33 | 11 | 662.78 |
| 07/16/2026 21:33 | 78 | 662.78 |
| 07/16/2026 21:33 | 39 | 662.78 |
| 07/16/2026 21:33 | 31 | 662.78 |
| 07/16/2026 21:33 | 134 | 662.78 |
| 07/16/2026 21:33 | 97 | 662.78 |
| 07/16/2026 21:33 | 26 | 662.78 |
| 07/16/2026 21:33 | 1 | 662.78 |
| 07/16/2026 21:33 | 1 | 662.78 |
| 07/16/2026 21:33 | 2 | 662.78 |
| 07/16/2026 21:33 | 94 | 662.78 |
| 07/16/2026 21:33 | 2 | 662.78 |
| 07/16/2026 21:33 | 1 | 662.78 |
| 07/16/2026 21:33 | 34 | 662.78 |
| 07/16/2026 21:33 | 34 | 662.78 |
| 07/16/2026 21:33 | 14 | 662.78 |
| 07/16/2026 21:33 | 50 | 662.78 |
| 07/16/2026 21:33 | 2 | 662.78 |
| 07/16/2026 21:33 | 22 | 662.65 |
| 07/16/2026 21:33 | 10 | 662.64 |
| 07/16/2026 21:33 | 68 | 662.61 |
| 07/16/2026 21:33 | 22 | 662.61 |
| 07/16/2026 21:33 | 10 | 662.61 |
| 07/16/2026 21:33 | 90 | 662.605 |
| 07/16/2026 21:33 | 10 | 662.605 |
| 07/16/2026 21:32 | 80 | 662.605 |
| 07/16/2026 21:32 | 4 | 662.53 |
| 07/16/2026 21:32 | 20 | 662.605 |
| 07/16/2026 21:32 | 9 | 662.635 |
| 07/16/2026 21:32 | 1 | 662.73 |
| 07/16/2026 21:32 | 1 | 662.635 |
| 07/16/2026 21:32 | 100 | 662.58 |
| 07/16/2026 21:32 | 40 | 662.65 |
| 07/16/2026 21:32 | 14 | 662.65 |
| 07/16/2026 21:32 | 10 | 662.66 |
| 07/16/2026 21:32 | 80 | 662.66 |
| 07/16/2026 21:32 | 3 | 662.66 |
| 07/16/2026 21:32 | 40 | 662.745 |
| 07/16/2026 21:32 | 80 | 662.745 |
| 07/16/2026 21:32 | 20 | 662.745 |
| 07/16/2026 21:32 | 40 | 662.745 |
| 07/16/2026 21:32 | 100 | 662.745 |
| 07/16/2026 21:32 | 8 | 662.83 |
| 07/16/2026 21:32 | 40 | 662.83 |
| 07/16/2026 21:32 | 1 | 662.83 |
| 07/16/2026 21:32 | 23 | 662.83 |
| 07/16/2026 21:32 | 1 | 662.82 |
| 07/16/2026 21:32 | 7 | 662.80 |
| 07/16/2026 21:32 | 33 | 662.80 |
| 07/16/2026 21:32 | 7 | 662.78 |
| 07/16/2026 21:32 | 2 | 662.78 |
| 07/16/2026 21:32 | 6 | 662.71 |
| 07/16/2026 21:32 | 1 | 662.52 |
| 07/16/2026 21:32 | 80 | 662.51 |
| 07/16/2026 21:32 | 80 | 662.49 |
| 07/16/2026 21:32 | 80 | 662.44 |
| 07/16/2026 21:32 | 100 | 662.41 |
| 07/16/2026 21:32 | 13 | 662.37 |
| 07/16/2026 21:32 | 1 | 662.37 |
| 07/16/2026 21:32 | 26 | 662.37 |
| 07/16/2026 21:32 | 1 | 662.37 |
| 07/16/2026 21:32 | 96 | 662.37 |
| 07/16/2026 21:32 | 4 | 662.37 |
| 07/16/2026 21:32 | 4 | 662.44 |
| 07/16/2026 21:32 | 81 | 662.445 |
| 07/16/2026 21:32 | 140 | 662.445 |
| 07/16/2026 21:32 | 100 | 662.445 |
| 07/16/2026 21:32 | 56 | 662.38 |
| 07/16/2026 21:32 | 1 | 662.39 |
| 07/16/2026 21:32 | 32 | 662.39 |
| 07/16/2026 21:32 | 11 | 662.40 |
| 07/16/2026 21:32 | 8 | 662.49 |
| 07/16/2026 21:32 | 1 | 662.49 |
| 07/16/2026 21:32 | 26 | 662.56 |
| 07/16/2026 21:32 | 9 | 662.56 |
| 07/16/2026 21:32 | 2 | 662.67 |
| 07/16/2026 21:32 | 1 | 662.65 |
| 07/16/2026 21:32 | 5 | 662.65 |
| 07/16/2026 21:32 | 1 | 662.65 |
| 07/16/2026 21:32 | 3 | 662.65 |
| 07/16/2026 21:32 | 3 | 662.64 |
| 07/16/2026 21:32 | 60 | 662.64 |
| 07/16/2026 21:32 | 42 | 662.68 |
| 07/16/2026 21:32 | 1 | 662.68 |
| 07/16/2026 21:32 | 1 | 662.68 |
| 07/16/2026 21:32 | 1 | 662.68 |
| 07/16/2026 21:32 | 100 | 662.68 |
| 07/16/2026 21:32 | 1 | 662.68 |
| 07/16/2026 21:32 | 14 | 662.68 |
| 07/16/2026 21:32 | 1 | 662.78 |
| 07/16/2026 21:32 | 14 | 662.73 |
| 07/16/2026 21:32 | 1 | 662.73 |
| 07/16/2026 21:32 | 2 | 662.78 |
| 07/16/2026 21:32 | 1 | 662.78 |
| 07/16/2026 21:32 | 1 | 662.78 |
| 07/16/2026 21:32 | 40 | 662.78 |
| 07/16/2026 21:32 | 5 | 662.78 |
| 07/16/2026 21:32 | 2 | 662.78 |
| 07/16/2026 21:32 | 60 | 662.82 |
| 07/16/2026 21:32 | 7 | 662.79 |
| 07/16/2026 21:32 | 6 | 662.79 |
| 07/16/2026 21:32 | 10 | 662.83 |
| 07/16/2026 21:32 | 11 | 662.875 |
| 07/16/2026 21:32 | 70 | 662.875 |
| 07/16/2026 21:32 | 3 | 662.875 |
| 07/16/2026 21:32 | 40 | 662.91 |
| 07/16/2026 21:32 | 4 | 662.89 |
| 07/16/2026 21:32 | 1 | 662.89 |
| 07/16/2026 21:32 | 79 | 662.89 |
| 07/16/2026 21:32 | 1 | 662.89 |
| 07/16/2026 21:32 | 5 | 662.88 |
| 07/16/2026 21:32 | 9 | 662.88 |
| 07/16/2026 21:32 | 1 | 662.88 |
| 07/16/2026 21:32 | 80 | 662.85 |
| 07/16/2026 21:32 | 5 | 662.81 |
| 07/16/2026 21:32 | 27 | 662.82 |
| 07/16/2026 21:32 | 40 | 662.82 |
| 07/16/2026 21:32 | 40 | 662.81 |
| 07/16/2026 21:32 | 29 | 662.81 |
| 07/16/2026 21:32 | 7 | 662.78 |
| 07/16/2026 21:32 | 20 | 662.76 |
| 07/16/2026 21:32 | 40 | 662.76 |
| 07/16/2026 21:32 | 20 | 662.76 |
| 07/16/2026 21:32 | 20 | 662.71 |
| 07/16/2026 21:32 | 40 | 662.71 |
| 07/16/2026 21:32 | 80 | 662.68 |
| 07/16/2026 21:32 | 62 | 662.68 |
| 07/16/2026 21:32 | 80 | 662.68 |
| 07/16/2026 21:32 | 40 | 662.68 |
| 07/16/2026 21:32 | 1 | 662.39 |
| 07/16/2026 21:32 | 6 | 662.44 |
| 07/16/2026 21:32 | 1 | 662.44 |
| 07/16/2026 21:32 | 7 | 662.45 |
| 07/16/2026 21:32 | 1 | 662.52 |
| 07/16/2026 21:32 | 2 | 662.47 |
| 07/16/2026 21:32 | 6 | 662.525 |
| 07/16/2026 21:32 | 9 | 662.53 |
| 07/16/2026 21:32 | 1 | 662.53 |
| 07/16/2026 21:32 | 2 | 662.52 |
| 07/16/2026 21:32 | 5 | 662.52 |
| 07/16/2026 21:32 | 3 | 662.52 |
| 07/16/2026 21:32 | 5 | 662.47 |
| 07/16/2026 21:32 | 20 | 662.535 |
| 07/16/2026 21:32 | 40 | 662.38 |
| 07/16/2026 21:32 | 40 | 662.51 |
| 07/16/2026 21:32 | 30 | 662.64 |
| 07/16/2026 21:32 | 43 | 662.64 |
| 07/16/2026 21:32 | 40 | 662.64 |
| 07/16/2026 21:32 | 1 | 662.64 |
| 07/16/2026 21:32 | 32 | 662.64 |
| 07/16/2026 21:32 | 54 | 662.775 |
| 07/16/2026 21:32 | 2 | 662.71 |
| 07/16/2026 21:32 | 90 | 662.77 |
| 07/16/2026 21:32 | 10 | 662.73 |
| 07/16/2026 21:32 | 90 | 662.71 |
| 07/16/2026 21:32 | 38 | 662.71 |
| 07/16/2026 21:32 | 100 | 662.71 |
| 07/16/2026 21:32 | 40 | 662.71 |
| 07/16/2026 21:32 | 40 | 662.71 |
| 07/16/2026 21:32 | 160 | 662.71 |
| 07/16/2026 21:32 | 40 | 662.71 |
| 07/16/2026 21:32 | 40 | 662.71 |
| 07/16/2026 21:32 | 12 | 662.71 |
| 07/16/2026 21:32 | 2 | 662.71 |
| 07/16/2026 21:32 | 1 | 662.71 |
| 07/16/2026 21:32 | 25 | 662.71 |
| 07/16/2026 21:32 | 8 | 662.835 |
| 07/16/2026 21:32 | 100 | 662.83 |
| 07/16/2026 21:32 | 4 | 662.80 |
| 07/16/2026 21:32 | 54 | 662.80 |
| 07/16/2026 21:32 | 16 | 662.80 |
| 07/16/2026 21:32 | 1 | 662.71 |
| 07/16/2026 21:32 | 1 | 662.71 |
| 07/16/2026 21:32 | 5 | 662.71 |
| 07/16/2026 21:32 | 1 | 662.71 |
| 07/16/2026 21:32 | 5 | 662.71 |
| 07/16/2026 21:32 | 2 | 662.73 |
| 07/16/2026 21:32 | 21 | 662.73 |
| 07/16/2026 21:32 | 55 | 662.83 |
| 07/16/2026 21:32 | 8 | 662.84 |
| 07/16/2026 21:32 | 100 | 662.83 |
| 07/16/2026 21:31 | 3 | 662.83 |
| 07/16/2026 21:31 | 1 | 662.83 |
| 07/16/2026 21:31 | 8 | 662.84 |
| 07/16/2026 21:31 | 46 | 662.83 |
| 07/16/2026 21:31 | 54 | 662.83 |
| 07/16/2026 21:31 | 13 | 662.75 |
| 07/16/2026 21:31 | 4 | 662.73 |
| 07/16/2026 21:31 | 1 | 662.73 |
| 07/16/2026 21:31 | 31 | 662.73 |
| 07/16/2026 21:31 | 10 | 662.82 |
| 07/16/2026 21:31 | 39 | 662.74 |
| 07/16/2026 21:31 | 40 | 662.74 |
| 07/16/2026 21:31 | 18 | 662.74 |
| 07/16/2026 21:31 | 22 | 662.74 |
| 07/16/2026 21:31 | 8 | 662.74 |
| 07/16/2026 21:31 | 17 | 662.74 |
| 07/16/2026 21:31 | 100 | 662.75 |
| 07/16/2026 21:31 | 15 | 662.74 |
| 07/16/2026 21:31 | 8 | 662.74 |
| 07/16/2026 21:31 | 40 | 662.74 |
| 07/16/2026 21:31 | 40 | 662.74 |
| 07/16/2026 21:31 | 40 | 662.74 |
| 07/16/2026 21:31 | 4 | 662.74 |
| 07/16/2026 21:31 | 1 | 662.74 |
| 07/16/2026 21:31 | 7 | 662.74 |
| 07/16/2026 21:31 | 1 | 662.74 |
| 07/16/2026 21:31 | 20 | 662.74 |
| 07/16/2026 21:31 | 12 | 662.74 |
| 07/16/2026 21:31 | 1 | 662.75 |
| 07/16/2026 21:31 | 1 | 662.83 |
| 07/16/2026 21:31 | 1 | 662.83 |
| 07/16/2026 21:31 | 1 | 662.83 |
| 07/16/2026 21:31 | 1 | 662.83 |
| 07/16/2026 21:31 | 12 | 662.855 |
| 07/16/2026 21:31 | 4 | 662.855 |
| 07/16/2026 21:31 | 1 | 662.86 |
| 07/16/2026 21:31 | 30 | 662.85 |
| 07/16/2026 21:31 | 12 | 662.96 |
| 07/16/2026 21:31 | 61 | 662.95 |
| 07/16/2026 21:31 | 40 | 662.93 |
| 07/16/2026 21:31 | 6 | 662.93 |
| 07/16/2026 21:31 | 40 | 662.835 |
| 07/16/2026 21:31 | 45 | 662.91 |
| 07/16/2026 21:31 | 1 | 662.89 |
| 07/16/2026 21:31 | 6 | 662.89 |
| 07/16/2026 21:31 | 16 | 662.825 |
| 07/16/2026 21:31 | 24 | 662.89 |
| 07/16/2026 21:31 | 9 | 662.89 |
| 07/16/2026 21:31 | 20 | 662.89 |
| 07/16/2026 21:31 | 1 | 662.89 |
| 07/16/2026 21:31 | 4 | 662.85 |
| 07/16/2026 21:31 | 36 | 662.80 |
| 07/16/2026 21:31 | 4 | 662.80 |
| 07/16/2026 21:31 | 40 | 662.78 |
| 07/16/2026 21:31 | 16 | 662.78 |
| 07/16/2026 21:31 | 4 | 662.78 |
| 07/16/2026 21:31 | 39 | 662.70 |
| 07/16/2026 21:31 | 1 | 662.69 |
| 07/16/2026 21:31 | 1 | 662.69 |
| 07/16/2026 21:31 | 1 | 662.69 |
| 07/16/2026 21:31 | 50 | 662.68 |
| 07/16/2026 21:31 | 30 | 662.63 |
| 07/16/2026 21:31 | 13 | 662.63 |
| 07/16/2026 21:31 | 60 | 662.63 |
| 07/16/2026 21:31 | 27 | 662.63 |
| 07/16/2026 21:31 | 53 | 662.63 |
| 07/16/2026 21:31 | 100 | 662.60 |
| 07/16/2026 21:31 | 80 | 662.44 |
| 07/16/2026 21:31 | 6 | 662.53 |
| 07/16/2026 21:31 | 100 | 662.48 |
| 07/16/2026 21:31 | 10 | 662.53 |
| 07/16/2026 21:31 | 6 | 662.53 |
| 07/16/2026 21:31 | 2 | 662.45 |
| 07/16/2026 21:31 | 1 | 662.45 |
| 07/16/2026 21:31 | 1 | 662.40 |
| 07/16/2026 21:31 | 69 | 662.31 |
| 07/16/2026 21:31 | 31 | 662.31 |
| 07/16/2026 21:31 | 1 | 662.42 |
| 07/16/2026 21:31 | 2 | 662.40 |
| 07/16/2026 21:31 | 2 | 662.40 |
| 07/16/2026 21:31 | 11 | 662.40 |
| 07/16/2026 21:31 | 40 | 662.40 |
| 07/16/2026 21:31 | 1 | 662.40 |
| 07/16/2026 21:31 | 4 | 662.40 |
| 07/16/2026 21:31 | 3 | 662.40 |
| 07/16/2026 21:31 | 10 | 662.40 |
| 07/16/2026 21:31 | 200 | 662.40 |
| 07/16/2026 21:31 | 14 | 662.42 |
| 07/16/2026 21:31 | 3 | 662.42 |
| 07/16/2026 21:31 | 2 | 662.43 |
| 07/16/2026 21:31 | 120 | 662.515 |
| 07/16/2026 21:31 | 16 | 662.515 |
| 07/16/2026 21:31 | 1 | 662.42 |
| 07/16/2026 21:31 | 1 | 662.44 |
| 07/16/2026 21:31 | 4 | 662.44 |
| 07/16/2026 21:31 | 1 | 662.46 |
| 07/16/2026 21:31 | 1 | 662.51 |
| 07/16/2026 21:31 | 1 | 662.51 |
| 07/16/2026 21:31 | 10 | 662.48 |
| 07/16/2026 21:31 | 1 | 662.48 |
| 07/16/2026 21:31 | 10 | 662.555 |
| 07/16/2026 21:31 | 16 | 662.57 |
| 07/16/2026 21:31 | 1 | 662.55 |
| 07/16/2026 21:31 | 1 | 662.50 |
| 07/16/2026 21:31 | 5 | 662.50 |
| 07/16/2026 21:31 | 1 | 662.53 |
| 07/16/2026 21:31 | 22 | 662.53 |
| 07/16/2026 21:31 | 95 | 662.565 |
| 07/16/2026 21:31 | 5 | 662.57 |
| 07/16/2026 21:31 | 2 | 662.53 |
| 07/16/2026 21:31 | 1 | 662.53 |
| 07/16/2026 21:31 | 1 | 662.53 |
| 07/16/2026 21:31 | 28 | 662.53 |
| 07/16/2026 21:31 | 2 | 662.53 |
| 07/16/2026 21:31 | 87 | 662.56 |
| 07/16/2026 21:31 | 5 | 662.56 |
| 07/16/2026 21:31 | 68 | 662.56 |
| 07/16/2026 21:31 | 2 | 662.61 |
| 07/16/2026 21:31 | 22 | 662.61 |
| 07/16/2026 21:31 | 1 | 662.61 |
| 07/16/2026 21:31 | 17 | 662.61 |
| 07/16/2026 21:31 | 15 | 662.62 |
| 07/16/2026 21:31 | 1 | 662.74 |
| 07/16/2026 21:31 | 1 | 662.69 |
| 07/16/2026 21:31 | 6 | 662.695 |
| 07/16/2026 21:31 | 3 | 662.51 |
| 07/16/2026 21:31 | 4 | 662.67 |
| 07/16/2026 21:31 | 5 | 662.57 |
| 07/16/2026 21:31 | 25 | 662.62 |
| 07/16/2026 21:31 | 3 | 662.62 |
| 07/16/2026 21:31 | 3 | 662.58 |
| 07/16/2026 21:31 | 5 | 662.55 |
| 07/16/2026 21:31 | 63 | 662.57 |
| 07/16/2026 21:31 | 2 | 662.62 |
| 07/16/2026 21:31 | 2 | 662.65 |
| 07/16/2026 21:31 | 2 | 662.69 |
| 07/16/2026 21:31 | 1 | 662.69 |
| 07/16/2026 21:31 | 100 | 662.69 |
| 07/16/2026 21:31 | 23 | 662.69 |
| 07/16/2026 21:31 | 1 | 662.69 |
| 07/16/2026 21:31 | 7 | 662.69 |
| 07/16/2026 21:31 | 76 | 662.73 |
| 07/16/2026 21:31 | 1 | 662.71 |
| 07/16/2026 21:31 | 100 | 662.73 |
| 07/16/2026 21:31 | 310 | 662.70 |
| 07/16/2026 21:31 | 240 | 662.70 |
| 07/16/2026 21:31 | 20 | 662.71 |
| 07/16/2026 21:31 | 5 | 662.80 |
| 07/16/2026 21:31 | 5 | 662.80 |
| 07/16/2026 21:31 | 1 | 662.75 |
| 07/16/2026 21:31 | 23 | 662.75 |
| 07/16/2026 21:31 | 2 | 662.75 |
| 07/16/2026 21:31 | 3 | 662.82 |
| 07/16/2026 21:31 | 162 | 662.90 |
| 07/16/2026 21:31 | 338 | 662.90 |
| 07/16/2026 21:31 | 1 | 662.94 |
| 07/16/2026 21:31 | 10 | 662.94 |
| 07/16/2026 21:31 | 23 | 662.95 |
| 07/16/2026 21:31 | 11 | 662.95 |
| 07/16/2026 21:31 | 11 | 662.95 |
| 07/16/2026 21:30 | 40 | 663.08 |
| 07/16/2026 21:30 | 150 | 663.08 |
| 07/16/2026 21:30 | 14 | 663.12 |
| 07/16/2026 21:30 | 1 | 663.24 |
| 07/16/2026 21:30 | 53 | 663.24 |
| 07/16/2026 21:30 | 1 | 663.24 |
| 07/16/2026 21:30 | 17 | 663.24 |
| 07/16/2026 21:30 | 40 | 663.22 |
| 07/16/2026 21:30 | 2 | 663.23 |
| 07/16/2026 21:30 | 1 | 663.24 |
| 07/16/2026 21:30 | 2 | 663.25 |
| 07/16/2026 21:30 | 40 | 663.23 |
| 07/16/2026 21:30 | 4 | 663.23 |
| 07/16/2026 21:30 | 1 | 663.23 |
| 07/16/2026 21:30 | 1 | 663.23 |
| 07/16/2026 21:30 | 1 | 663.23 |
| 07/16/2026 21:30 | 10 | 663.24 |
| 07/16/2026 21:30 | 22 | 663.24 |
| 07/16/2026 21:30 | 18 | 663.24 |
| 07/16/2026 21:30 | 32 | 663.25 |
| 07/16/2026 21:30 | 50 | 663.25 |
| 07/16/2026 21:30 | 10 | 663.31 |
| 07/16/2026 21:30 | 8 | 663.25 |
| 07/16/2026 21:30 | 7 | 663.31 |
| 07/16/2026 21:30 | 26 | 663.33 |
| 07/16/2026 21:30 | 64 | 663.33 |
| 07/16/2026 21:30 | 30 | 663.32 |
| 07/16/2026 21:30 | 10 | 663.32 |
| 07/16/2026 21:30 | 30 | 663.32 |
| 07/16/2026 21:30 | 10 | 663.32 |
| 07/16/2026 21:30 | 5 | 663.31 |
| 07/16/2026 21:30 | 14 | 663.30 |
| 07/16/2026 21:30 | 25 | 663.28 |
| 07/16/2026 21:30 | 1 | 663.28 |
| 07/16/2026 21:30 | 11 | 663.28 |
| 07/16/2026 21:30 | 14 | 663.28 |
| 07/16/2026 21:30 | 10 | 663.27 |
| 07/16/2026 21:30 | 1 | 663.28 |
| 07/16/2026 21:30 | 14 | 663.28 |
| 07/16/2026 21:30 | 40 | 663.28 |
| 07/16/2026 21:30 | 15 | 663.23 |
| 07/16/2026 21:30 | 10 | 663.23 |
| 07/16/2026 21:30 | 40 | 663.23 |
| 07/16/2026 21:30 | 14 | 663.28 |
| 07/16/2026 21:30 | 40 | 663.26 |
| 07/16/2026 21:30 | 10 | 663.23 |
| 07/16/2026 21:30 | 40 | 663.23 |
| 07/16/2026 21:30 | 14 | 663.23 |
| 07/16/2026 21:30 | 20 | 663.23 |
| 07/16/2026 21:30 | 1 | 663.23 |
| 07/16/2026 21:30 | 20 | 663.23 |
| 07/16/2026 21:30 | 40 | 663.22 |
| 07/16/2026 21:30 | 1 | 663.22 |
| 07/16/2026 21:30 | 4 | 663.22 |
| 07/16/2026 21:30 | 1 | 663.14 |
| 07/16/2026 21:30 | 1 | 663.14 |
| 07/16/2026 21:30 | 20 | 663.22 |
| 07/16/2026 21:30 | 20 | 663.22 |
| 07/16/2026 21:30 | 20 | 663.22 |
| 07/16/2026 21:30 | 20 | 663.22 |
| 07/16/2026 21:30 | 15 | 663.17 |
| 07/16/2026 21:30 | 1 | 663.17 |
| 07/16/2026 21:30 | 57 | 663.17 |
| 07/16/2026 21:30 | 10 | 663.17 |
| 07/16/2026 21:30 | 56 | 663.17 |
| 07/16/2026 21:30 | 50 | 663.07 |
| 07/16/2026 21:30 | 5 | 663.02 |
| 07/16/2026 21:30 | 5 | 663.02 |
| 07/16/2026 21:30 | 3 | 663.02 |
| 07/16/2026 21:30 | 5 | 663.01 |
| 07/16/2026 21:30 | 20 | 662.98 |
| 07/16/2026 21:30 | 2 | 662.96 |
| 07/16/2026 21:30 | 1 | 662.96 |
| 07/16/2026 21:30 | 1 | 663.02 |
| 07/16/2026 21:30 | 1 | 663.03 |
| 07/16/2026 21:30 | 1 | 663.095 |
| 07/16/2026 21:30 | 1 | 663.04 |
| 07/16/2026 21:30 | 1 | 663.04 |
| 07/16/2026 21:30 | 1 | 663.04 |
| 07/16/2026 21:30 | 24 | 663.12 |
| 07/16/2026 21:30 | 1 | 663.14 |
| 07/16/2026 21:30 | 10 | 663.12 |
| 07/16/2026 21:30 | 2 | 663.12 |
| 07/16/2026 21:30 | 23 | 663.10 |
| 07/16/2026 21:30 | 2 | 663.10 |
| 07/16/2026 21:30 | 3 | 663.10 |
| 07/16/2026 21:30 | 1 | 663.10 |
| 07/16/2026 21:30 | 40 | 663.10 |
| 07/16/2026 21:30 | 40 | 663.10 |
| 07/16/2026 21:30 | 1 | 663.02 |
| 07/16/2026 21:30 | 7 | 663.11 |
| 07/16/2026 21:30 | 10 | 663.11 |
| 07/16/2026 21:30 | 12 | 663.11 |
| 07/16/2026 21:30 | 11 | 663.11 |
| 07/16/2026 21:30 | 13 | 663.07 |
| 07/16/2026 21:30 | 10 | 663.00 |
| 07/16/2026 21:30 | 1 | 663.00 |
| 07/16/2026 21:30 | 1 | 663.01 |
| 07/16/2026 21:30 | 1 | 663.01 |
| 07/16/2026 21:30 | 1 | 663.01 |
| 07/16/2026 21:30 | 1 | 663.01 |
| 07/16/2026 21:30 | 40 | 663.05 |
| 07/16/2026 21:30 | 3 | 663.05 |
| 07/16/2026 21:30 | 37 | 663.05 |
| 07/16/2026 21:30 | 64 | 663.05 |
| 07/16/2026 21:30 | 1 | 663.05 |
| 07/16/2026 21:30 | 1 | 663.05 |
| 07/16/2026 21:30 | 13 | 663.05 |
| 07/16/2026 21:30 | 10 | 663.05 |
| 07/16/2026 21:30 | 1 | 663.06 |
| 07/16/2026 21:30 | 1 | 663.06 |
| 07/16/2026 21:30 | 1 | 663.21 |
| 07/16/2026 21:30 | 45 | 663.21 |
| 07/16/2026 21:30 | 92 | 663.21 |
| 07/16/2026 21:30 | 6 | 663.30 |
| 07/16/2026 21:30 | 26 | 663.215 |
| 07/16/2026 21:30 | 41 | 663.215 |
| 07/16/2026 21:30 | 33 | 663.215 |
| 07/16/2026 21:30 | 47 | 663.13 |
| 07/16/2026 21:30 | 220 | 663.22 |
| 07/16/2026 21:30 | 80 | 663.215 |
| 07/16/2026 21:30 | 44 | 663.21 |
| 07/16/2026 21:30 | 1 | 663.21 |
| 07/16/2026 21:30 | 10 | 663.21 |
| 07/16/2026 21:30 | 55 | 663.24 |
| 07/16/2026 21:30 | 12 | 663.37 |
| 07/16/2026 21:30 | 16 | 663.37 |
| 07/16/2026 21:30 | 40 | 663.37 |
| 07/16/2026 21:30 | 56 | 663.36 |
| 07/16/2026 21:30 | 62 | 663.31 |
| 07/16/2026 21:30 | 5 | 663.34 |
| 07/16/2026 21:30 | 1 | 663.34 |
| 07/16/2026 21:30 | 30 | 663.31 |
| 07/16/2026 21:30 | 2 | 663.21 |
| 07/16/2026 21:30 | 1 | 663.22 |
| 07/16/2026 21:30 | 24 | 663.22 |
| 07/16/2026 21:30 | 16 | 663.22 |
| 07/16/2026 21:30 | 8 | 663.22 |
| 07/16/2026 21:30 | 9 | 663.22 |
| 07/16/2026 21:30 | 7 | 663.22 |
| 07/16/2026 21:30 | 9 | 663.22 |
| 07/16/2026 21:30 | 40 | 663.22 |
| 07/16/2026 21:30 | 1 | 663.22 |
| 07/16/2026 21:30 | 1 | 663.22 |
| 07/16/2026 21:30 | 1 | 663.22 |
| 07/16/2026 21:30 | 3 | 663.22 |
| 07/16/2026 21:30 | 1 | 663.22 |
| 07/16/2026 21:30 | 6 | 663.22 |
| 07/16/2026 21:30 | 40 | 663.22 |
| 07/16/2026 21:30 | 10 | 663.29 |
| 07/16/2026 21:30 | 29 | 663.31 |
| 07/16/2026 21:30 | 10 | 663.31 |
| 07/16/2026 21:30 | 40 | 663.28 |
| 07/16/2026 21:30 | 40 | 663.27 |
| 07/16/2026 21:30 | 27 | 663.23 |
| 07/16/2026 21:30 | 11 | 663.23 |
| 07/16/2026 21:30 | 2 | 663.23 |
| 07/16/2026 21:30 | 20 | 663.19 |
| 07/16/2026 21:30 | 40 | 663.19 |
| 07/16/2026 21:30 | 40 | 663.16 |
| 07/16/2026 21:30 | 46 | 663.16 |
| 07/16/2026 21:30 | 80 | 663.16 |
| 07/16/2026 21:30 | 40 | 663.13 |
| 07/16/2026 21:30 | 33 | 663.12 |
| 07/16/2026 21:30 | 39 | 663.12 |
| 07/16/2026 21:30 | 1 | 663.12 |
| 07/16/2026 21:30 | 59 | 663.12 |
| 07/16/2026 21:30 | 40 | 663.12 |
| 07/16/2026 21:30 | 1 | 663.11 |
| 07/16/2026 21:30 | 1 | 663.10 |
| 07/16/2026 21:30 | 1 | 663.10 |
| 07/16/2026 21:30 | 100 | 662.965 |
| 07/16/2026 21:30 | 12 | 662.90 |
| 07/16/2026 21:30 | 80 | 663.00 |
| 07/16/2026 21:30 | 8 | 663.00 |
| 07/16/2026 21:30 | 1 | 663.00 |
| 07/16/2026 21:30 | 6 | 663.00 |
| 07/16/2026 21:30 | 1 | 663.00 |
| 07/16/2026 21:30 | 5 | 662.95 |
| 07/16/2026 21:30 | 5 | 662.95 |
| 07/16/2026 21:30 | 5 | 662.95 |
| 07/16/2026 21:30 | 3 | 662.95 |
| 07/16/2026 21:30 | 40 | 662.95 |
| 07/16/2026 21:30 | 49 | 662.95 |
| 07/16/2026 21:30 | 15 | 662.95 |
| 07/16/2026 21:30 | 16 | 662.94 |
| 07/16/2026 21:30 | 40 | 662.94 |
| 07/16/2026 21:29 | 32 | 662.94 |
| 07/16/2026 21:29 | 100 | 662.93 |
| 07/16/2026 21:29 | 100 | 662.93 |
| 07/16/2026 21:29 | 40 | 662.93 |
| 07/16/2026 21:29 | 17 | 662.85 |
| 07/16/2026 21:29 | 1 | 662.76 |
| 07/16/2026 21:29 | 1 | 662.76 |
| 07/16/2026 21:29 | 1 | 662.76 |
| 07/16/2026 21:29 | 1 | 662.76 |
| 07/16/2026 21:29 | 1 | 662.76 |
| 07/16/2026 21:29 | 40 | 662.76 |
| 07/16/2026 21:29 | 1 | 662.77 |
| 07/16/2026 21:29 | 42 | 662.77 |
| 07/16/2026 21:29 | 30 | 662.79 |
| 07/16/2026 21:29 | 44 | 662.93 |
| 07/16/2026 21:29 | 120 | 662.91 |
| 07/16/2026 21:29 | 66 | 662.93 |
| 07/16/2026 21:29 | 23 | 662.845 |
| 07/16/2026 21:29 | 4 | 662.88 |
| 07/16/2026 21:29 | 1 | 662.88 |
| 07/16/2026 21:29 | 2 | 662.88 |
| 07/16/2026 21:29 | 4 | 662.89 |
| 07/16/2026 21:29 | 7 | 662.89 |
| 07/16/2026 21:29 | 6 | 662.91 |
| 07/16/2026 21:29 | 1 | 662.915 |
| 07/16/2026 21:29 | 1 | 662.89 |
| 07/16/2026 21:29 | 10 | 662.98 |
| 07/16/2026 21:29 | 15 | 662.99 |
| 07/16/2026 21:29 | 7 | 662.89 |
| 07/16/2026 21:29 | 40 | 663.01 |
| 07/16/2026 21:29 | 1 | 663.01 |
| 07/16/2026 21:29 | 1 | 662.99 |
| 07/16/2026 21:29 | 1 | 663.05 |
| 07/16/2026 21:29 | 50 | 663.04 |
| 07/16/2026 21:29 | 8 | 663.06 |
| 07/16/2026 21:29 | 2 | 663.17 |
| 07/16/2026 21:29 | 8 | 663.16 |
| 07/16/2026 21:29 | 2 | 663.16 |
| 07/16/2026 21:29 | 1 | 663.16 |
| 07/16/2026 21:29 | 1 | 663.16 |
| 07/16/2026 21:29 | 2 | 663.16 |
| 07/16/2026 21:29 | 7 | 663.18 |
| 07/16/2026 21:29 | 100 | 663.24 |
| 07/16/2026 21:29 | 15 | 663.29 |
| 07/16/2026 21:29 | 40 | 663.16 |
| 07/16/2026 21:29 | 80 | 663.16 |
| 07/16/2026 21:29 | 40 | 663.16 |
| 07/16/2026 21:29 | 16 | 663.16 |
| 07/16/2026 21:29 | 40 | 663.17 |
| 07/16/2026 21:29 | 100 | 663.16 |
| 07/16/2026 21:29 | 1 | 663.16 |
| 07/16/2026 21:29 | 40 | 663.16 |
| 07/16/2026 21:29 | 41 | 663.17 |
| 07/16/2026 21:29 | 41 | 663.17 |
| 07/16/2026 21:29 | 1 | 663.35 |
| 07/16/2026 21:29 | 14 | 663.52 |
| 07/16/2026 21:29 | 13 | 663.46 |
| 07/16/2026 21:29 | 13 | 663.41 |
| 07/16/2026 21:29 | 20 | 663.41 |
| 07/16/2026 21:29 | 40 | 663.41 |
| 07/16/2026 21:29 | 23 | 663.29 |
| 07/16/2026 21:29 | 10 | 663.22 |
| 07/16/2026 21:29 | 10 | 663.22 |
| 07/16/2026 21:29 | 276 | 663.03 |
| 07/16/2026 21:29 | 10 | 663.20 |
| 07/16/2026 21:29 | 40 | 663.03 |
| 07/16/2026 21:29 | 1 | 663.10 |
| 07/16/2026 21:29 | 2 | 663.03 |
| 07/16/2026 21:29 | 2 | 663.03 |
| 07/16/2026 21:29 | 33 | 663.23 |
| 07/16/2026 21:29 | 40 | 663.21 |
| 07/16/2026 21:29 | 2 | 663.23 |
| 07/16/2026 21:29 | 58 | 663.23 |
| 07/16/2026 21:29 | 1 | 663.23 |
| 07/16/2026 21:29 | 1 | 663.25 |
| 07/16/2026 21:29 | 40 | 663.25 |
| 07/16/2026 21:29 | 9 | 663.47 |
| 07/16/2026 21:29 | 42 | 663.45 |
| 07/16/2026 21:29 | 100 | 663.48 |
| 07/16/2026 21:29 | 1 | 663.48 |
| 07/16/2026 21:29 | 79 | 663.54 |
| 07/16/2026 21:29 | 120 | 663.54 |
| 07/16/2026 21:29 | 1 | 663.48 |
| 07/16/2026 21:29 | 69 | 663.54 |
| 07/16/2026 21:29 | 120 | 663.53 |
| 07/16/2026 21:29 | 10 | 663.52 |
| 07/16/2026 21:29 | 1 | 663.48 |
| 07/16/2026 21:29 | 40 | 663.50 |
| 07/16/2026 21:29 | 40 | 663.58 |
| 07/16/2026 21:29 | 30 | 663.50 |
| 07/16/2026 21:29 | 6 | 663.51 |
| 07/16/2026 21:29 | 8 | 663.51 |
| 07/16/2026 21:29 | 1 | 663.51 |
| 07/16/2026 21:29 | 2 | 663.52 |
| 07/16/2026 21:29 | 1 | 663.54 |
| 07/16/2026 21:29 | 8 | 663.60 |
| 07/16/2026 21:29 | 1 | 663.55 |
| 07/16/2026 21:29 | 40 | 663.58 |
| 07/16/2026 21:29 | 4 | 663.59 |
| 07/16/2026 21:29 | 1 | 663.59 |
| 07/16/2026 21:29 | 1 | 663.60 |
| 07/16/2026 21:29 | 20 | 663.60 |
| 07/16/2026 21:29 | 10 | 663.60 |
| 07/16/2026 21:29 | 15 | 663.61 |
| 07/16/2026 21:29 | 65 | 664.01 |
| 07/16/2026 21:29 | 15 | 663.98 |
| 07/16/2026 21:29 | 40 | 663.96 |
| 07/16/2026 21:29 | 40 | 663.96 |
| 07/16/2026 21:29 | 40 | 663.865 |
| 07/16/2026 21:29 | 1 | 663.80 |
| 07/16/2026 21:29 | 1 | 663.80 |
| 07/16/2026 21:29 | 1 | 663.79 |
| 07/16/2026 21:28 | 40 | 663.73 |
| 07/16/2026 21:28 | 120 | 663.73 |
| 07/16/2026 21:28 | 40 | 663.76 |
| 07/16/2026 21:28 | 64 | 663.76 |
| 07/16/2026 21:28 | 60 | 663.76 |
| 07/16/2026 21:28 | 40 | 663.76 |
| 07/16/2026 21:28 | 33 | 663.77 |
| 07/16/2026 21:28 | 40 | 663.77 |
| 07/16/2026 21:28 | 11 | 663.77 |
| 07/16/2026 21:28 | 1 | 663.77 |
| 07/16/2026 21:28 | 2 | 663.77 |
| 07/16/2026 21:28 | 1 | 663.77 |
| 07/16/2026 21:28 | 40 | 663.77 |
| 07/16/2026 21:28 | 40 | 663.77 |
| 07/16/2026 21:28 | 40 | 663.77 |
| 07/16/2026 21:28 | 1 | 663.77 |
| 07/16/2026 21:28 | 40 | 663.77 |
| 07/16/2026 21:28 | 1 | 663.77 |
| 07/16/2026 21:28 | 1 | 663.77 |
| 07/16/2026 21:28 | 1 | 663.77 |
| 07/16/2026 21:28 | 1 | 663.77 |
| 07/16/2026 21:28 | 15 | 663.80 |
| 07/16/2026 21:28 | 2 | 663.80 |
| 07/16/2026 21:28 | 8 | 663.80 |
| 07/16/2026 21:28 | 1 | 663.80 |
| 07/16/2026 21:28 | 17 | 663.81 |
| 07/16/2026 21:28 | 1 | 663.89 |
| 07/16/2026 21:28 | 14 | 663.90 |
| 07/16/2026 21:28 | 1 | 663.90 |
| 07/16/2026 21:28 | 5 | 663.955 |
| 07/16/2026 21:28 | 40 | 663.88 |
| 07/16/2026 21:28 | 5 | 663.83 |
| 07/16/2026 21:28 | 1 | 663.90 |
| 07/16/2026 21:28 | 1 | 663.90 |
| 07/16/2026 21:28 | 1 | 663.91 |
| 07/16/2026 21:28 | 2 | 663.91 |
| 07/16/2026 21:28 | 2 | 663.91 |
| 07/16/2026 21:28 | 2 | 663.91 |
| 07/16/2026 21:28 | 80 | 663.92 |
| 07/16/2026 21:28 | 40 | 663.88 |
| 07/16/2026 21:28 | 40 | 663.87 |
| 07/16/2026 21:28 | 34 | 663.82 |
| 07/16/2026 21:28 | 40 | 663.82 |
| 07/16/2026 21:28 | 40 | 663.81 |
| 07/16/2026 21:28 | 30 | 663.79 |
| 07/16/2026 21:28 | 14 | 663.79 |
| 07/16/2026 21:28 | 1 | 663.79 |
| 07/16/2026 21:28 | 40 | 663.675 |
| 07/16/2026 21:28 | 22 | 663.76 |
| 07/16/2026 21:28 | 22 | 663.73 |
| 07/16/2026 21:28 | 40 | 663.67 |
| 07/16/2026 21:28 | 40 | 663.67 |
| 07/16/2026 21:28 | 1 | 663.72 |
| 07/16/2026 21:28 | 1 | 663.72 |
| 07/16/2026 21:28 | 50 | 663.72 |
| 07/16/2026 21:28 | 40 | 663.73 |
| 07/16/2026 21:28 | 40 | 663.67 |
| 07/16/2026 21:28 | 22 | 663.67 |
| 07/16/2026 21:28 | 38 | 663.67 |
| 07/16/2026 21:28 | 60 | 663.67 |
| 07/16/2026 21:28 | 40 | 663.66 |
| 07/16/2026 21:28 | 30 | 663.63 |
| 07/16/2026 21:28 | 40 | 663.62 |
| 07/16/2026 21:28 | 10 | 663.62 |
| 07/16/2026 21:28 | 6 | 663.62 |
| 07/16/2026 21:28 | 100 | 663.56 |
| 07/16/2026 21:28 | 25 | 663.58 |
| 07/16/2026 21:28 | 24 | 663.62 |
| 07/16/2026 21:28 | 50 | 663.57 |
| 07/16/2026 21:28 | 50 | 663.57 |
| 07/16/2026 21:28 | 13 | 663.57 |
| 07/16/2026 21:28 | 1 | 663.57 |
| 07/16/2026 21:28 | 100 | 663.57 |
| 07/16/2026 21:28 | 240 | 663.61 |
| 07/16/2026 21:28 | 60 | 663.61 |
| 07/16/2026 21:28 | 60 | 663.495 |
| 07/16/2026 21:28 | 40 | 663.495 |
| 07/16/2026 21:28 | 15 | 663.60 |
| 07/16/2026 21:28 | 25 | 663.59 |
| 07/16/2026 21:28 | 80 | 663.54 |
| 07/16/2026 21:28 | 80 | 663.56 |
| 07/16/2026 21:28 | 40 | 663.46 |
| 07/16/2026 21:28 | 40 | 663.375 |
| 07/16/2026 21:28 | 10 | 663.40 |
| 07/16/2026 21:28 | 80 | 663.35 |
| 07/16/2026 21:28 | 11 | 663.31 |
| 07/16/2026 21:28 | 70 | 663.31 |
| 07/16/2026 21:28 | 40 | 663.31 |
| 07/16/2026 21:28 | 18 | 663.26 |
| 07/16/2026 21:28 | 40 | 663.25 |
| 07/16/2026 21:28 | 10 | 663.25 |
| 07/16/2026 21:28 | 3 | 663.24 |
| 07/16/2026 21:28 | 40 | 663.21 |
| 07/16/2026 21:28 | 28 | 663.19 |
| 07/16/2026 21:28 | 40 | 663.21 |
| 07/16/2026 21:28 | 40 | 663.15 |
| 07/16/2026 21:28 | 40 | 663.15 |
| 07/16/2026 21:28 | 40 | 663.14 |
| 07/16/2026 21:28 | 19 | 663.14 |
| 07/16/2026 21:28 | 21 | 663.09 |
| 07/16/2026 21:28 | 10 | 663.12 |
| 07/16/2026 21:28 | 1 | 663.10 |
| 07/16/2026 21:28 | 1 | 663.10 |
| 07/16/2026 21:28 | 1 | 663.10 |
| 07/16/2026 21:28 | 40 | 663.11 |
| 07/16/2026 21:28 | 5 | 663.09 |
| 07/16/2026 21:28 | 2 | 663.09 |
| 07/16/2026 21:28 | 8 | 663.09 |
| 07/16/2026 21:28 | 12 | 663.07 |
| 07/16/2026 21:28 | 7 | 663.07 |
| 07/16/2026 21:28 | 14 | 663.04 |
| 07/16/2026 21:28 | 6 | 663.04 |
| 07/16/2026 21:28 | 34 | 663.04 |
| 07/16/2026 21:28 | 5 | 663.02 |
| 07/16/2026 21:28 | 80 | 663.01 |
| 07/16/2026 21:28 | 4 | 662.97 |
| 07/16/2026 21:28 | 1 | 662.97 |
| 07/16/2026 21:28 | 12 | 662.95 |
| 07/16/2026 21:28 | 2 | 662.95 |
| 07/16/2026 21:28 | 38 | 662.95 |
| 07/16/2026 21:28 | 2 | 662.94 |
| 07/16/2026 21:28 | 65 | 662.92 |
| 07/16/2026 21:28 | 4 | 662.87 |
| 07/16/2026 21:28 | 40 | 662.86 |
| 07/16/2026 21:28 | 1 | 662.86 |
| 07/16/2026 21:28 | 40 | 662.85 |
| 07/16/2026 21:28 | 1 | 662.81 |
| 07/16/2026 21:28 | 40 | 662.80 |
| 07/16/2026 21:28 | 40 | 662.80 |
| 07/16/2026 21:28 | 20 | 662.80 |
| 07/16/2026 21:28 | 6 | 662.80 |
| 07/16/2026 21:28 | 2 | 662.80 |
| 07/16/2026 21:28 | 40 | 662.80 |
| 07/16/2026 21:28 | 1 | 662.80 |
| 07/16/2026 21:28 | 40 | 662.80 |
| 07/16/2026 21:28 | 23 | 662.80 |
| 07/16/2026 21:28 | 40 | 662.725 |
| 07/16/2026 21:28 | 40 | 662.725 |
| 07/16/2026 21:28 | 2 | 662.725 |
| 07/16/2026 21:28 | 40 | 662.73 |
| 07/16/2026 21:28 | 1 | 662.65 |
| 07/16/2026 21:28 | 1 | 662.65 |
| 07/16/2026 21:28 | 1 | 662.66 |
| 07/16/2026 21:28 | 1 | 662.66 |
| 07/16/2026 21:28 | 3 | 662.66 |
| 07/16/2026 21:28 | 5 | 662.66 |
| 07/16/2026 21:28 | 3 | 662.66 |
| 07/16/2026 21:28 | 2 | 662.66 |
| 07/16/2026 21:28 | 36 | 662.70 |
| 07/16/2026 21:28 | 4 | 662.70 |
| 07/16/2026 21:28 | 18 | 662.75 |
| 07/16/2026 21:28 | 12 | 662.75 |
| 07/16/2026 21:28 | 1 | 662.75 |
| 07/16/2026 21:28 | 27 | 662.75 |
| 07/16/2026 21:28 | 40 | 662.75 |
| 07/16/2026 21:28 | 40 | 662.75 |
| 07/16/2026 21:28 | 80 | 662.70 |
| 07/16/2026 21:27 | 80 | 662.705 |
| 07/16/2026 21:27 | 2 | 662.67 |
| 07/16/2026 21:27 | 40 | 662.67 |
| 07/16/2026 21:27 | 1 | 662.70 |
| 07/16/2026 21:27 | 40 | 662.75 |
| 07/16/2026 21:27 | 44 | 662.71 |
| 07/16/2026 21:27 | 30 | 662.71 |
| 07/16/2026 21:27 | 70 | 662.71 |
| 07/16/2026 21:27 | 30 | 662.70 |
| 07/16/2026 21:27 | 10 | 662.64 |
| 07/16/2026 21:27 | 40 | 662.71 |
| 07/16/2026 21:27 | 80 | 662.75 |
| 07/16/2026 21:27 | 180 | 662.75 |
| 07/16/2026 21:27 | 100 | 662.75 |
| 07/16/2026 21:27 | 74 | 662.75 |
| 07/16/2026 21:27 | 1 | 662.75 |
| 07/16/2026 21:27 | 85 | 662.75 |
| 07/16/2026 21:27 | 40 | 662.75 |
| 07/16/2026 21:27 | 4 | 662.75 |
| 07/16/2026 21:27 | 12 | 662.75 |
| 07/16/2026 21:27 | 40 | 662.75 |
| 07/16/2026 21:27 | 2 | 662.75 |
| 07/16/2026 21:27 | 22 | 662.76 |
| 07/16/2026 21:27 | 35 | 662.81 |
| 07/16/2026 21:27 | 2 | 662.87 |
| 07/16/2026 21:27 | 1 | 662.89 |
| 07/16/2026 21:27 | 40 | 662.855 |
| 07/16/2026 21:27 | 120 | 662.855 |
| 07/16/2026 21:27 | 30 | 662.96 |
| 07/16/2026 21:27 | 31 | 662.96 |
| 07/16/2026 21:27 | 59 | 662.96 |
| 07/16/2026 21:27 | 40 | 662.865 |
| 07/16/2026 21:27 | 160 | 662.865 |
| 07/16/2026 21:27 | 5 | 662.81 |
| 07/16/2026 21:27 | 10 | 662.79 |
| 07/16/2026 21:27 | 1 | 662.79 |
| 07/16/2026 21:27 | 7 | 662.79 |
| 07/16/2026 21:27 | 1 | 662.80 |
| 07/16/2026 21:27 | 10 | 662.80 |
| 07/16/2026 21:27 | 40 | 662.80 |
| 07/16/2026 21:27 | 40 | 662.80 |
| 07/16/2026 21:27 | 1 | 662.80 |
| 07/16/2026 21:27 | 1 | 662.80 |
| 07/16/2026 21:27 | 10 | 662.81 |
| 07/16/2026 21:27 | 9 | 662.81 |
| 07/16/2026 21:27 | 130 | 662.84 |
| 07/16/2026 21:27 | 80 | 662.88 |
| 07/16/2026 21:27 | 96 | 662.95 |
| 07/16/2026 21:27 | 20 | 662.89 |
| 07/16/2026 21:27 | 80 | 662.89 |
| 07/16/2026 21:27 | 100 | 662.88 |
| 07/16/2026 21:27 | 80 | 662.88 |
| 07/16/2026 21:27 | 40 | 662.88 |
| 07/16/2026 21:27 | 40 | 662.88 |
| 07/16/2026 21:27 | 30 | 662.97 |
| 07/16/2026 21:27 | 2 | 662.81 |
| 07/16/2026 21:27 | 3 | 662.81 |
| 07/16/2026 21:27 | 40 | 663.00 |
| 07/16/2026 21:27 | 40 | 663.00 |
| 07/16/2026 21:27 | 40 | 662.97 |
| 07/16/2026 21:27 | 10 | 662.93 |
| 07/16/2026 21:27 | 30 | 662.93 |
| 07/16/2026 21:27 | 10 | 662.90 |
| 07/16/2026 21:27 | 31 | 662.85 |
| 07/16/2026 21:27 | 9 | 662.85 |
| 07/16/2026 21:27 | 31 | 662.85 |
| 07/16/2026 21:27 | 9 | 662.85 |
| 07/16/2026 21:27 | 40 | 662.85 |
| 07/16/2026 21:27 | 80 | 662.84 |
| 07/16/2026 21:27 | 80 | 662.82 |
| 07/16/2026 21:27 | 30 | 662.80 |
| 07/16/2026 21:27 | 8 | 662.80 |
| 07/16/2026 21:27 | 2 | 662.80 |
| 07/16/2026 21:27 | 40 | 662.80 |
| 07/16/2026 21:27 | 40 | 662.77 |
| 07/16/2026 21:27 | 1 | 662.76 |
| 07/16/2026 21:27 | 1 | 662.76 |
| 07/16/2026 21:27 | 50 | 662.76 |
| 07/16/2026 21:27 | 1 | 662.76 |
| 07/16/2026 21:27 | 1 | 662.76 |
| 07/16/2026 21:27 | 17 | 662.76 |
| 07/16/2026 21:27 | 36 | 662.76 |
| 07/16/2026 21:27 | 6 | 662.74 |
| 07/16/2026 21:27 | 40 | 662.64 |
| 07/16/2026 21:27 | 40 | 662.63 |
| 07/16/2026 21:27 | 40 | 662.63 |
| 07/16/2026 21:27 | 40 | 662.63 |
| 07/16/2026 21:27 | 100 | 662.63 |
| 07/16/2026 21:27 | 20 | 662.63 |
| 07/16/2026 21:27 | 60 | 662.63 |
| 07/16/2026 21:27 | 40 | 662.63 |
| 07/16/2026 21:27 | 100 | 662.63 |
| 07/16/2026 21:27 | 5 | 662.54 |
| 07/16/2026 21:27 | 5 | 662.54 |
| 07/16/2026 21:27 | 1 | 662.65 |
| 07/16/2026 21:27 | 1 | 662.65 |
| 07/16/2026 21:27 | 1 | 662.65 |
| 07/16/2026 21:27 | 1 | 662.65 |
| 07/16/2026 21:27 | 1 | 662.65 |
| 07/16/2026 21:27 | 1 | 662.65 |
| 07/16/2026 21:27 | 1 | 662.65 |
| 07/16/2026 21:27 | 7 | 662.65 |
| 07/16/2026 21:27 | 33 | 662.65 |
| 07/16/2026 21:27 | 7 | 662.70 |
| 07/16/2026 21:27 | 14 | 662.70 |
| 07/16/2026 21:27 | 20 | 662.70 |
| 07/16/2026 21:27 | 40 | 662.70 |
| 07/16/2026 21:27 | 40 | 662.70 |
| 07/16/2026 21:27 | 19 | 662.65 |
| 07/16/2026 21:27 | 21 | 662.65 |
| 07/16/2026 21:27 | 3 | 662.65 |
| 07/16/2026 21:27 | 23 | 662.62 |
| 07/16/2026 21:27 | 100 | 662.54 |
| 07/16/2026 21:27 | 40 | 662.58 |
| 07/16/2026 21:27 | 10 | 662.49 |
| 07/16/2026 21:27 | 40 | 662.43 |
| 07/16/2026 21:27 | 55 | 662.32 |
| 07/16/2026 21:27 | 25 | 662.35 |
| 07/16/2026 21:27 | 63 | 662.39 |
| 07/16/2026 21:27 | 5 | 662.24 |
| 07/16/2026 21:27 | 15 | 662.26 |
| 07/16/2026 21:27 | 4 | 662.27 |
| 07/16/2026 21:27 | 1 | 662.27 |
| 07/16/2026 21:27 | 1 | 662.27 |
| 07/16/2026 21:27 | 1 | 662.27 |
| 07/16/2026 21:27 | 1 | 662.27 |
| 07/16/2026 21:27 | 1 | 662.27 |
| 07/16/2026 21:27 | 1 | 662.27 |
| 07/16/2026 21:27 | 1 | 662.27 |
| 07/16/2026 21:27 | 40 | 662.27 |
| 07/16/2026 21:27 | 1 | 662.33 |
| 07/16/2026 21:27 | 8 | 662.40 |
| 07/16/2026 21:27 | 1 | 662.40 |
| 07/16/2026 21:27 | 50 | 662.465 |
| 07/16/2026 21:27 | 40 | 662.465 |
| 07/16/2026 21:26 | 17 | 662.65 |
| 07/16/2026 21:26 | 40 | 662.61 |
| 07/16/2026 21:26 | 37 | 662.61 |
| 07/16/2026 21:26 | 1 | 662.56 |
| 07/16/2026 21:26 | 40 | 662.60 |
| 07/16/2026 21:26 | 13 | 662.56 |
| 07/16/2026 21:26 | 27 | 662.56 |
| 07/16/2026 21:26 | 13 | 662.56 |
| 07/16/2026 21:26 | 160 | 662.50 |
| 07/16/2026 21:26 | 40 | 662.38 |
| 07/16/2026 21:26 | 10 | 662.49 |
| 07/16/2026 21:26 | 5 | 662.45 |
| 07/16/2026 21:26 | 128 | 662.45 |
| 07/16/2026 21:26 | 394 | 662.45 |
| 07/16/2026 21:26 | 13 | 662.45 |
| 07/16/2026 21:26 | 10 | 662.44 |
| 07/16/2026 21:26 | 60 | 662.44 |
| 07/16/2026 21:26 | 100 | 662.43 |
| 07/16/2026 21:26 | 40 | 662.39 |
| 07/16/2026 21:26 | 40 | 662.29 |
| 07/16/2026 21:26 | 20 | 662.29 |
| 07/16/2026 21:26 | 40 | 662.26 |
| 07/16/2026 21:26 | 19 | 662.25 |
| 07/16/2026 21:26 | 1 | 662.25 |
| 07/16/2026 21:26 | 20 | 662.25 |
| 07/16/2026 21:26 | 40 | 662.10 |
| 07/16/2026 21:26 | 100 | 662.09 |
| 07/16/2026 21:26 | 20 | 662.09 |
| 07/16/2026 21:26 | 100 | 662.09 |
| 07/16/2026 21:26 | 10 | 662.10 |
| 07/16/2026 21:26 | 90 | 662.10 |
| 07/16/2026 21:26 | 3955 | 662.10 |
| 07/16/2026 21:26 | 100 | 662.09 |
| 07/16/2026 21:26 | 100 | 662.08 |
| 07/16/2026 21:26 | 94 | 662.07 |
| 07/16/2026 21:26 | 10 | 662.05 |
| 07/16/2026 21:26 | 7 | 662.05 |
| 07/16/2026 21:26 | 10 | 662.05 |
| 07/16/2026 21:26 | 6 | 662.07 |
| 07/16/2026 21:26 | 90 | 662.05 |
| 07/16/2026 21:26 | 100 | 662.09 |
| 07/16/2026 21:26 | 40 | 662.09 |
| 07/16/2026 21:26 | 1 | 662.09 |
| 07/16/2026 21:26 | 100 | 662.08 |
| 07/16/2026 21:26 | 100 | 662.08 |
| 07/16/2026 21:26 | 100 | 662.045 |
| 07/16/2026 21:26 | 3 | 662.03 |
| 07/16/2026 21:26 | 132 | 662.05 |
| 07/16/2026 21:26 | 100 | 662.05 |
| 07/16/2026 21:26 | 7 | 662.06 |
| 07/16/2026 21:26 | 3 | 662.06 |
| 07/16/2026 21:26 | 1 | 662.08 |
| 07/16/2026 21:26 | 24 | 662.08 |
| 07/16/2026 21:26 | 1 | 662.08 |
| 07/16/2026 21:26 | 14 | 662.08 |
| 07/16/2026 21:26 | 161 | 662.08 |
| 07/16/2026 21:26 | 71 | 662.09 |
| 07/16/2026 21:26 | 211 | 662.09 |
| 07/16/2026 21:26 | 4 | 662.145 |
| 07/16/2026 21:26 | 2 | 662.12 |
| 07/16/2026 21:26 | 100 | 662.09 |
| 07/16/2026 21:26 | 2 | 662.11 |
| 07/16/2026 21:26 | 10 | 662.14 |
| 07/16/2026 21:26 | 100 | 662.09 |
| 07/16/2026 21:26 | 171 | 662.11 |
| 07/16/2026 21:26 | 129 | 662.11 |
| 07/16/2026 21:26 | 1 | 662.12 |
| 07/16/2026 21:26 | 1 | 662.12 |
| 07/16/2026 21:26 | 1 | 662.13 |
| 07/16/2026 21:26 | 1 | 662.13 |
| 07/16/2026 21:26 | 20 | 662.13 |
| 07/16/2026 21:26 | 1 | 662.13 |
| 07/16/2026 21:26 | 1 | 662.13 |
| 07/16/2026 21:26 | 1 | 662.13 |
| 07/16/2026 21:26 | 20 | 662.13 |
| 07/16/2026 21:26 | 212 | 662.13 |
| 07/16/2026 21:26 | 44 | 662.14 |
| 07/16/2026 21:26 | 1 | 662.14 |
| 07/16/2026 21:26 | 42 | 662.14 |
| 07/16/2026 21:26 | 5 | 662.14 |
| 07/16/2026 21:26 | 5 | 662.14 |
| 07/16/2026 21:26 | 2 | 662.14 |
| 07/16/2026 21:26 | 53 | 662.16 |
| 07/16/2026 21:26 | 13 | 662.16 |
| 07/16/2026 21:26 | 10 | 662.26 |
| 07/16/2026 21:26 | 17 | 662.16 |
| 07/16/2026 21:26 | 10 | 662.16 |
| 07/16/2026 21:26 | 173 | 662.20 |
| 07/16/2026 21:26 | 40 | 662.24 |
| 07/16/2026 21:26 | 80 | 662.24 |
| 07/16/2026 21:26 | 20 | 662.24 |
| 07/16/2026 21:26 | 2 | 662.27 |
| 07/16/2026 21:26 | 1 | 662.27 |
| 07/16/2026 21:26 | 10 | 662.29 |
| 07/16/2026 21:26 | 40 | 662.35 |
| 07/16/2026 21:26 | 40 | 662.345 |
| 07/16/2026 21:26 | 40 | 662.31 |
| 07/16/2026 21:26 | 20 | 662.24 |
| 07/16/2026 21:26 | 100 | 662.24 |
| 07/16/2026 21:26 | 4 | 662.25 |
| 07/16/2026 21:26 | 6 | 662.25 |
| 07/16/2026 21:26 | 20 | 662.27 |
| 07/16/2026 21:26 | 1 | 662.27 |
| 07/16/2026 21:26 | 120 | 662.27 |
| 07/16/2026 21:26 | 18 | 662.27 |
| 07/16/2026 21:26 | 80 | 662.27 |
| 07/16/2026 21:26 | 12 | 662.27 |
| 07/16/2026 21:26 | 1 | 662.27 |
| 07/16/2026 21:26 | 61 | 662.27 |
| 07/16/2026 21:26 | 6 | 662.27 |
| 07/16/2026 21:26 | 46 | 662.28 |
| 07/16/2026 21:26 | 62 | 662.28 |
| 07/16/2026 21:26 | 12 | 662.42 |
| 07/16/2026 21:26 | 1 | 662.42 |
| 07/16/2026 21:26 | 10 | 662.42 |
| 07/16/2026 21:26 | 73 | 662.42 |
| 07/16/2026 21:26 | 7 | 662.42 |
| 07/16/2026 21:26 | 20 | 662.42 |
| 07/16/2026 21:26 | 100 | 662.43 |
| 07/16/2026 21:26 | 37 | 662.43 |
| 07/16/2026 21:26 | 37 | 662.43 |
| 07/16/2026 21:26 | 100 | 662.44 |
| 07/16/2026 21:26 | 100 | 662.44 |
| 07/16/2026 21:26 | 18 | 662.44 |
| 07/16/2026 21:26 | 40 | 662.44 |
| 07/16/2026 21:26 | 66 | 662.44 |
| 07/16/2026 21:26 | 10 | 662.44 |
| 07/16/2026 21:26 | 59 | 662.44 |
| 07/16/2026 21:26 | 159 | 662.44 |
| 07/16/2026 21:26 | 12 | 662.35 |
| 07/16/2026 21:26 | 183 | 662.29 |
| 07/16/2026 21:26 | 100 | 662.31 |
| 07/16/2026 21:26 | 10 | 662.32 |
| 07/16/2026 21:26 | 5 | 662.32 |
| 07/16/2026 21:26 | 2 | 662.32 |
| 07/16/2026 21:26 | 10 | 662.37 |
| 07/16/2026 21:26 | 31 | 662.31 |
| 07/16/2026 21:26 | 8 | 662.31 |
| 07/16/2026 21:26 | 1 | 662.31 |
| 07/16/2026 21:26 | 39 | 662.31 |
| 07/16/2026 21:26 | 1 | 662.31 |
| 07/16/2026 21:26 | 40 | 662.31 |
| 07/16/2026 21:26 | 492 | 662.29 |
| 07/16/2026 21:26 | 20 | 662.25 |
| 07/16/2026 21:26 | 36 | 662.25 |
| 07/16/2026 21:26 | 44 | 662.25 |
| 07/16/2026 21:26 | 20 | 662.25 |
| 07/16/2026 21:26 | 120 | 662.25 |
| 07/16/2026 21:26 | 80 | 662.25 |
| 07/16/2026 21:26 | 80 | 662.25 |
| 07/16/2026 21:26 | 20 | 662.25 |
| 07/16/2026 21:26 | 80 | 662.25 |
| 07/16/2026 21:26 | 20 | 662.25 |
| 07/16/2026 21:26 | 80 | 662.25 |
| 07/16/2026 21:26 | 20 | 662.25 |
| 07/16/2026 21:26 | 120 | 662.25 |
| 07/16/2026 21:26 | 59 | 662.20 |
| 07/16/2026 21:26 | 20 | 662.20 |
| 07/16/2026 21:26 | 58 | 662.25 |
| 07/16/2026 21:26 | 22 | 662.24 |
| 07/16/2026 21:26 | 20 | 662.25 |
| 07/16/2026 21:26 | 75 | 662.25 |
| 07/16/2026 21:26 | 5 | 662.245 |
| 07/16/2026 21:26 | 40 | 662.28 |
| 07/16/2026 21:26 | 6 | 662.28 |
| 07/16/2026 21:26 | 80 | 662.24 |
| 07/16/2026 21:26 | 15 | 662.25 |
| 07/16/2026 21:26 | 11 | 662.31 |
| 07/16/2026 21:26 | 40 | 662.31 |
| 07/16/2026 21:26 | 99 | 662.285 |
| 07/16/2026 21:26 | 1 | 662.285 |
| 07/16/2026 21:26 | 1 | 662.285 |
| 07/16/2026 21:26 | 100 | 662.30 |
| 07/16/2026 21:26 | 40 | 662.27 |
| 07/16/2026 21:26 | 232 | 662.27 |
| 07/16/2026 21:26 | 1 | 662.28 |
| 07/16/2026 21:26 | 4 | 662.28 |
| 07/16/2026 21:26 | 17 | 662.29 |
| 07/16/2026 21:26 | 80 | 662.29 |
| 07/16/2026 21:26 | 23 | 662.29 |
| 07/16/2026 21:26 | 2 | 662.29 |
| 07/16/2026 21:26 | 6 | 662.30 |
| 07/16/2026 21:26 | 1 | 662.30 |
| 07/16/2026 21:26 | 1 | 662.30 |
| 07/16/2026 21:26 | 3 | 662.30 |
| 07/16/2026 21:26 | 20 | 662.33 |
| 07/16/2026 21:26 | 6 | 662.40 |
| 07/16/2026 21:26 | 80 | 662.29 |
| 07/16/2026 21:26 | 25 | 662.29 |
| 07/16/2026 21:26 | 40 | 662.29 |
| 07/16/2026 21:26 | 1 | 662.31 |
| 07/16/2026 21:26 | 80 | 662.29 |
| 07/16/2026 21:26 | 1 | 662.33 |
| 07/16/2026 21:26 | 20 | 662.33 |
| 07/16/2026 21:26 | 20 | 662.35 |
| 07/16/2026 21:26 | 1 | 662.35 |
| 07/16/2026 21:26 | 1 | 662.35 |
| 07/16/2026 21:26 | 1 | 662.35 |
| 07/16/2026 21:26 | 1 | 662.35 |
| 07/16/2026 21:26 | 224 | 662.35 |
| 07/16/2026 21:26 | 19 | 662.35 |
| 07/16/2026 21:26 | 1 | 662.36 |
| 07/16/2026 21:26 | 1 | 662.43 |
| 07/16/2026 21:26 | 1 | 662.46 |
| 07/16/2026 21:26 | 35 | 662.46 |
| 07/16/2026 21:26 | 10 | 662.46 |
| 07/16/2026 21:26 | 1 | 662.46 |
| 07/16/2026 21:26 | 20 | 662.46 |
| 07/16/2026 21:26 | 10 | 662.50 |
| 07/16/2026 21:26 | 40 | 662.50 |
| 07/16/2026 21:26 | 3 | 662.50 |
| 07/16/2026 21:26 | 14 | 662.51 |
| 07/16/2026 21:26 | 18 | 662.51 |
| 07/16/2026 21:26 | 4 | 662.505 |
| 07/16/2026 21:26 | 45 | 662.505 |
| 07/16/2026 21:26 | 45 | 662.505 |
| 07/16/2026 21:26 | 3 | 662.56 |
| 07/16/2026 21:26 | 4 | 662.56 |
| 07/16/2026 21:26 | 5 | 662.55 |
| 07/16/2026 21:26 | 5 | 662.47 |
| 07/16/2026 21:26 | 99 | 662.45 |
| 07/16/2026 21:26 | 11 | 662.46 |
| 07/16/2026 21:26 | 181 | 662.46 |
| 07/16/2026 21:26 | 29 | 662.47 |
| 07/16/2026 21:26 | 20 | 662.47 |
| 07/16/2026 21:26 | 40 | 662.48 |
| 07/16/2026 21:26 | 10 | 662.48 |
| 07/16/2026 21:26 | 30 | 662.48 |
| 07/16/2026 21:26 | 40 | 662.48 |
| 07/16/2026 21:26 | 40 | 662.47 |
| 07/16/2026 21:26 | 23 | 662.47 |
| 07/16/2026 21:26 | 7 | 662.47 |
| 07/16/2026 21:26 | 10 | 662.47 |
| 07/16/2026 21:26 | 240 | 662.47 |
| 07/16/2026 21:26 | 80 | 662.41 |
| 07/16/2026 21:26 | 40 | 662.43 |
| 07/16/2026 21:26 | 40 | 662.41 |
| 07/16/2026 21:26 | 3 | 662.51 |
| 07/16/2026 21:26 | 10 | 662.43 |
| 07/16/2026 21:26 | 217 | 662.43 |
| 07/16/2026 21:26 | 4 | 662.43 |
| 07/16/2026 21:26 | 299 | 662.42 |
| 07/16/2026 21:26 | 1 | 662.42 |
| 07/16/2026 21:26 | 27 | 662.38 |
| 07/16/2026 21:26 | 10 | 662.42 |
| 07/16/2026 21:26 | 8 | 662.38 |
| 07/16/2026 21:26 | 5 | 662.38 |
| 07/16/2026 21:26 | 10 | 662.39 |
| 07/16/2026 21:26 | 16 | 662.39 |
| 07/16/2026 21:26 | 1 | 662.39 |
| 07/16/2026 21:26 | 10 | 662.40 |
| 07/16/2026 21:26 | 40 | 662.39 |
| 07/16/2026 21:26 | 80 | 662.39 |
| 07/16/2026 21:26 | 40 | 662.39 |
| 07/16/2026 21:26 | 160 | 662.42 |
| 07/16/2026 21:26 | 72 | 662.42 |
| 07/16/2026 21:26 | 160 | 662.44 |
| 07/16/2026 21:26 | 7 | 662.48 |
| 07/16/2026 21:26 | 20 | 662.49 |
| 07/16/2026 21:26 | 84 | 662.49 |
| 07/16/2026 21:26 | 1 | 662.49 |
| 07/16/2026 21:26 | 15 | 662.49 |
| 07/16/2026 21:26 | 1 | 662.49 |
| 07/16/2026 21:26 | 172 | 662.49 |
| 07/16/2026 21:26 | 2 | 662.50 |
| 07/16/2026 21:26 | 40 | 662.59 |
| 07/16/2026 21:26 | 10 | 662.54 |
| 07/16/2026 21:26 | 20 | 662.54 |
| 07/16/2026 21:26 | 2 | 662.58 |
| 07/16/2026 21:26 | 98 | 662.58 |
| 07/16/2026 21:26 | 2 | 662.58 |
| 07/16/2026 21:26 | 40 | 662.57 |
| 07/16/2026 21:26 | 80 | 662.57 |
| 07/16/2026 21:26 | 5 | 662.49 |
| 07/16/2026 21:26 | 55 | 662.49 |
| 07/16/2026 21:26 | 1 | 662.50 |
| 07/16/2026 21:26 | 50 | 662.50 |
| 07/16/2026 21:26 | 40 | 662.51 |
| 07/16/2026 21:26 | 10 | 662.51 |
| 07/16/2026 21:26 | 20 | 662.55 |
| 07/16/2026 21:26 | 4 | 662.55 |
| 07/16/2026 21:26 | 2 | 662.59 |
| 07/16/2026 21:26 | 6 | 662.58 |
| 07/16/2026 21:26 | 14 | 662.58 |
| 07/16/2026 21:26 | 80 | 662.58 |
| 07/16/2026 21:26 | 96 | 662.55 |
| 07/16/2026 21:26 | 4 | 662.59 |
| 07/16/2026 21:26 | 2 | 662.59 |
| 07/16/2026 21:26 | 94 | 662.59 |
| 07/16/2026 21:26 | 1 | 662.59 |
| 07/16/2026 21:26 | 94 | 662.59 |
| 07/16/2026 21:26 | 14 | 662.59 |
| 07/16/2026 21:26 | 80 | 662.59 |
| 07/16/2026 21:26 | 4 | 662.59 |
| 07/16/2026 21:26 | 2 | 662.60 |
| 07/16/2026 21:26 | 40 | 662.57 |
| 07/16/2026 21:26 | 40 | 662.57 |
| 07/16/2026 21:26 | 224 | 662.57 |
| 07/16/2026 21:26 | 3 | 662.59 |
| 07/16/2026 21:26 | 1 | 662.59 |
| 07/16/2026 21:26 | 7 | 662.59 |
| 07/16/2026 21:26 | 1 | 662.64 |
| 07/16/2026 21:26 | 4 | 662.60 |
| 07/16/2026 21:26 | 2 | 662.60 |
| 07/16/2026 21:26 | 40 | 662.70 |
| 07/16/2026 21:26 | 60 | 662.695 |
| 07/16/2026 21:26 | 40 | 662.695 |
| 07/16/2026 21:26 | 80 | 662.79 |
| 07/16/2026 21:26 | 90 | 662.78 |
| 07/16/2026 21:26 | 100 | 662.78 |
| 07/16/2026 21:26 | 120 | 662.77 |
| 07/16/2026 21:26 | 40 | 662.76 |
| 07/16/2026 21:26 | 14 | 662.74 |
| 07/16/2026 21:26 | 100 | 662.74 |
| 07/16/2026 21:26 | 100 | 662.73 |
| 07/16/2026 21:26 | 100 | 662.705 |
| 07/16/2026 21:26 | 25 | 662.68 |
| 07/16/2026 21:26 | 13 | 662.64 |
| 07/16/2026 21:26 | 100 | 662.60 |
| 07/16/2026 21:26 | 20 | 662.60 |
| 07/16/2026 21:26 | 2 | 662.635 |
| 07/16/2026 21:26 | 8 | 662.57 |
| 07/16/2026 21:26 | 20 | 662.65 |
| 07/16/2026 21:26 | 80 | 662.65 |
| 07/16/2026 21:26 | 20 | 662.59 |
| 07/16/2026 21:26 | 40 | 662.59 |
| 07/16/2026 21:26 | 28 | 662.59 |
| 07/16/2026 21:26 | 25 | 662.59 |
| 07/16/2026 21:26 | 20 | 662.66 |
| 07/16/2026 21:26 | 80 | 662.69 |
| 07/16/2026 21:26 | 4 | 662.71 |
| 07/16/2026 21:26 | 2 | 662.71 |
| 07/16/2026 21:26 | 40 | 662.73 |
| 07/16/2026 21:26 | 100 | 662.71 |
| 07/16/2026 21:26 | 1 | 662.71 |
| 07/16/2026 21:26 | 13 | 662.71 |
| 07/16/2026 21:26 | 6 | 662.71 |
| 07/16/2026 21:26 | 40 | 662.71 |
| 07/16/2026 21:26 | 10 | 662.71 |
| 07/16/2026 21:26 | 31 | 662.71 |
| 07/16/2026 21:26 | 1 | 662.64 |
| 07/16/2026 21:26 | 100 | 662.64 |
| 07/16/2026 21:26 | 100 | 662.68 |
| 07/16/2026 21:26 | 31 | 662.72 |
| 07/16/2026 21:26 | 9 | 662.72 |
| 07/16/2026 21:26 | 39 | 662.71 |
| 07/16/2026 21:26 | 1 | 662.71 |
| 07/16/2026 21:26 | 1 | 662.71 |
| 07/16/2026 21:26 | 2 | 662.71 |
| 07/16/2026 21:26 | 3 | 662.71 |
| 07/16/2026 21:26 | 2 | 662.71 |
| 07/16/2026 21:26 | 171 | 662.71 |
| 07/16/2026 21:26 | 1 | 662.71 |
| 07/16/2026 21:26 | 228 | 662.71 |
| 07/16/2026 21:26 | 220 | 662.71 |
| 07/16/2026 21:26 | 100 | 662.70 |
| 07/16/2026 21:26 | 80 | 662.64 |
| 07/16/2026 21:26 | 5 | 662.64 |
| 07/16/2026 21:26 | 13 | 662.64 |
| 07/16/2026 21:25 | 16 | 662.67 |
| 07/16/2026 21:25 | 100 | 662.64 |
| 07/16/2026 21:25 | 40 | 662.65 |
| 07/16/2026 21:25 | 54 | 662.64 |
| 07/16/2026 21:25 | 2 | 662.65 |
| 07/16/2026 21:25 | 2 | 662.64 |
| 07/16/2026 21:25 | 118 | 662.64 |
| 07/16/2026 21:25 | 58 | 662.64 |
| 07/16/2026 21:25 | 2 | 662.65 |
| 07/16/2026 21:25 | 100 | 662.65 |
| 07/16/2026 21:25 | 15 | 662.65 |
| 07/16/2026 21:25 | 40 | 662.71 |
| 07/16/2026 21:25 | 181 | 662.71 |
| 07/16/2026 21:25 | 2 | 662.685 |
| 07/16/2026 21:25 | 100 | 662.685 |
| 07/16/2026 21:25 | 80 | 662.685 |
| 07/16/2026 21:25 | 72 | 662.68 |
| 07/16/2026 21:25 | 20 | 662.70 |
| 07/16/2026 21:25 | 8 | 662.68 |
| 07/16/2026 21:25 | 12 | 662.68 |
| 07/16/2026 21:25 | 20 | 662.72 |
| 07/16/2026 21:25 | 14 | 662.72 |
| 07/16/2026 21:25 | 1 | 662.72 |
| 07/16/2026 21:25 | 80 | 662.73 |
| 07/16/2026 21:25 | 100 | 662.72 |
| 07/16/2026 21:25 | 40 | 662.71 |
| 07/16/2026 21:25 | 2 | 662.71 |
| 07/16/2026 21:25 | 4 | 662.71 |
| 07/16/2026 21:25 | 1 | 662.71 |
| 07/16/2026 21:25 | 224 | 662.71 |
| 07/16/2026 21:25 | 7 | 662.72 |
| 07/16/2026 21:25 | 5 | 662.72 |
| 07/16/2026 21:25 | 5 | 662.72 |
| 07/16/2026 21:25 | 20 | 662.76 |
| 07/16/2026 21:25 | 6 | 662.835 |
| 07/16/2026 21:25 | 20 | 662.84 |
| 07/16/2026 21:25 | 69 | 662.84 |
| 07/16/2026 21:25 | 20 | 662.83 |
| 07/16/2026 21:25 | 80 | 662.83 |
| 07/16/2026 21:25 | 7 | 662.83 |
| 07/16/2026 21:25 | 80 | 662.83 |
| 07/16/2026 21:25 | 80 | 662.83 |
| 07/16/2026 21:25 | 10 | 662.83 |
| 07/16/2026 21:25 | 69 | 662.83 |
| 07/16/2026 21:25 | 11 | 662.83 |
| 07/16/2026 21:25 | 89 | 662.83 |
| 07/16/2026 21:25 | 29 | 662.81 |
| 07/16/2026 21:25 | 51 | 662.775 |
| 07/16/2026 21:25 | 49 | 662.775 |
| 07/16/2026 21:25 | 40 | 662.775 |
| 07/16/2026 21:25 | 80 | 662.775 |
| 07/16/2026 21:25 | 40 | 662.775 |
| 07/16/2026 21:25 | 91 | 662.72 |
| 07/16/2026 21:25 | 40 | 662.72 |
| 07/16/2026 21:25 | 10 | 662.73 |
| 07/16/2026 21:25 | 40 | 662.75 |
| 07/16/2026 21:25 | 11 | 662.84 |
| 07/16/2026 21:25 | 10 | 662.84 |
| 07/16/2026 21:25 | 8 | 662.71 |
| 07/16/2026 21:25 | 100 | 662.72 |
| 07/16/2026 21:25 | 100 | 662.72 |
| 07/16/2026 21:25 | 14 | 662.73 |
| 07/16/2026 21:25 | 2 | 662.75 |
| 07/16/2026 21:25 | 50 | 662.78 |
| 07/16/2026 21:25 | 40 | 662.83 |
| 07/16/2026 21:25 | 40 | 662.87 |
| 07/16/2026 21:25 | 20 | 662.87 |
| 07/16/2026 21:25 | 100 | 662.87 |
| 07/16/2026 21:25 | 5 | 662.90 |
| 07/16/2026 21:25 | 10 | 662.92 |
| 07/16/2026 21:25 | 1 | 662.92 |
| 07/16/2026 21:25 | 40 | 662.92 |
| 07/16/2026 21:25 | 20 | 662.94 |
| 07/16/2026 21:25 | 1 | 663.00 |
| 07/16/2026 21:25 | 8 | 663.00 |
| 07/16/2026 21:25 | 10 | 663.00 |
| 07/16/2026 21:25 | 9 | 663.01 |
| 07/16/2026 21:25 | 2 | 663.00 |
| 07/16/2026 21:25 | 9 | 663.01 |
| 07/16/2026 21:25 | 10 | 663.02 |
| 07/16/2026 21:25 | 1 | 663.00 |
| 07/16/2026 21:25 | 9 | 663.00 |
| 07/16/2026 21:25 | 12 | 663.01 |
| 07/16/2026 21:25 | 10 | 663.02 |
| 07/16/2026 21:25 | 6 | 663.04 |
| 07/16/2026 21:25 | 6 | 663.05 |
| 07/16/2026 21:25 | 1 | 663.11 |
| 07/16/2026 21:25 | 5 | 663.125 |
| 07/16/2026 21:25 | 31 | 663.14 |
| 07/16/2026 21:25 | 7 | 663.14 |
| 07/16/2026 21:25 | 1 | 663.14 |
| 07/16/2026 21:25 | 1 | 663.14 |
| 07/16/2026 21:25 | 60 | 663.14 |
| 07/16/2026 21:25 | 181 | 663.14 |
| 07/16/2026 21:25 | 40 | 663.02 |
| 07/16/2026 21:25 | 1 | 663.045 |
| 07/16/2026 21:25 | 20 | 663.01 |
| 07/16/2026 21:25 | 100 | 663.045 |
| 07/16/2026 21:25 | 4 | 663.01 |
| 07/16/2026 21:25 | 16 | 663.01 |
| 07/16/2026 21:25 | 1 | 663.01 |
| 07/16/2026 21:25 | 23 | 663.01 |
| 07/16/2026 21:25 | 3 | 663.01 |
| 07/16/2026 21:25 | 11 | 663.01 |
| 07/16/2026 21:25 | 6 | 663.01 |
| 07/16/2026 21:25 | 34 | 663.01 |
| 07/16/2026 21:25 | 1 | 663.01 |
| 07/16/2026 21:25 | 5 | 663.01 |
| 07/16/2026 21:25 | 40 | 663.01 |
| 07/16/2026 21:25 | 40 | 663.01 |
| 07/16/2026 21:25 | 40 | 663.01 |
| 07/16/2026 21:25 | 40 | 663.01 |
| 07/16/2026 21:25 | 40 | 663.01 |
| 07/16/2026 21:25 | 40 | 663.01 |
| 07/16/2026 21:25 | 40 | 663.01 |
| 07/16/2026 21:25 | 40 | 663.01 |
| 07/16/2026 21:25 | 90 | 663.02 |
| 07/16/2026 21:25 | 20 | 663.02 |
| 07/16/2026 21:25 | 40 | 662.95 |
| 07/16/2026 21:25 | 41 | 662.89 |
| 07/16/2026 21:25 | 40 | 662.89 |
| 07/16/2026 21:25 | 6 | 662.89 |
| 07/16/2026 21:25 | 1 | 662.89 |
| 07/16/2026 21:25 | 40 | 662.89 |
| 07/16/2026 21:25 | 99 | 662.89 |
| 07/16/2026 21:25 | 10 | 662.90 |
| 07/16/2026 21:25 | 2 | 662.90 |
| 07/16/2026 21:25 | 30 | 662.91 |
| 07/16/2026 21:25 | 10 | 662.92 |
| 07/16/2026 21:25 | 20 | 662.99 |
| 07/16/2026 21:25 | 20 | 662.94 |
| 07/16/2026 21:25 | 20 | 662.94 |
| 07/16/2026 21:25 | 5 | 663.09 |
| 07/16/2026 21:25 | 67 | 663.09 |
| 07/16/2026 21:25 | 100 | 663.08 |
| 07/16/2026 21:25 | 96 | 663.05 |
| 07/16/2026 21:25 | 4 | 663.05 |
| 07/16/2026 21:25 | 1 | 663.09 |
| 07/16/2026 21:25 | 100 | 663.09 |
| 07/16/2026 21:25 | 100 | 663.09 |
| 07/16/2026 21:25 | 40 | 663.09 |
| 07/16/2026 21:25 | 40 | 663.01 |
| 07/16/2026 21:25 | 80 | 663.01 |
| 07/16/2026 21:25 | 64 | 663.01 |
| 07/16/2026 21:25 | 26 | 663.01 |
| 07/16/2026 21:25 | 120 | 663.03 |
| 07/16/2026 21:25 | 130 | 663.01 |
| 07/16/2026 21:25 | 2 | 663.02 |
| 07/16/2026 21:25 | 3 | 663.02 |
| 07/16/2026 21:25 | 1 | 663.02 |
| 07/16/2026 21:25 | 1 | 663.02 |
| 07/16/2026 21:25 | 71 | 663.02 |
| 07/16/2026 21:25 | 1 | 663.02 |
| 07/16/2026 21:25 | 88 | 663.02 |
| 07/16/2026 21:25 | 1 | 663.02 |
| 07/16/2026 21:25 | 1 | 663.02 |
| 07/16/2026 21:25 | 120 | 663.04 |
| 07/16/2026 21:25 | 5 | 663.03 |
| 07/16/2026 21:25 | 8 | 663.03 |
| 07/16/2026 21:25 | 1 | 663.03 |
| 07/16/2026 21:25 | 40 | 663.04 |
| 07/16/2026 21:25 | 7 | 663.05 |
| 07/16/2026 21:25 | 8 | 663.06 |
| 07/16/2026 21:25 | 10 | 663.09 |
| 07/16/2026 21:25 | 5 | 663.185 |
| 07/16/2026 21:25 | 9 | 663.09 |
| 07/16/2026 21:25 | 1 | 663.24 |
| 07/16/2026 21:25 | 29 | 663.25 |
| 07/16/2026 21:25 | 14 | 663.26 |
| 07/16/2026 21:25 | 26 | 663.26 |
| 07/16/2026 21:25 | 160 | 663.21 |
| 07/16/2026 21:25 | 36 | 663.20 |
| 07/16/2026 21:25 | 25 | 663.03 |
| 07/16/2026 21:25 | 15 | 663.05 |
| 07/16/2026 21:25 | 25 | 663.06 |
| 07/16/2026 21:25 | 133 | 663.17 |
| 07/16/2026 21:25 | 40 | 663.17 |
| 07/16/2026 21:25 | 39 | 663.17 |
| 07/16/2026 21:25 | 58 | 663.16 |
| 07/16/2026 21:25 | 21 | 663.16 |
| 07/16/2026 21:25 | 79 | 663.16 |
| 07/16/2026 21:25 | 1 | 663.17 |
| 07/16/2026 21:25 | 83 | 663.17 |
| 07/16/2026 21:25 | 40 | 663.17 |
| 07/16/2026 21:25 | 5 | 663.17 |
| 07/16/2026 21:25 | 40 | 663.17 |
| 07/16/2026 21:25 | 25 | 663.16 |
| 07/16/2026 21:25 | 14 | 663.16 |
| 07/16/2026 21:25 | 100 | 663.16 |
| 07/16/2026 21:25 | 100 | 663.16 |
| 07/16/2026 21:25 | 100 | 663.15 |
| 07/16/2026 21:25 | 100 | 663.15 |
| 07/16/2026 21:25 | 100 | 663.10 |
| 07/16/2026 21:25 | 4 | 663.09 |
| 07/16/2026 21:25 | 2 | 663.09 |
| 07/16/2026 21:25 | 1 | 663.09 |
| 07/16/2026 21:25 | 6 | 663.08 |
| 07/16/2026 21:25 | 1 | 663.08 |
| 07/16/2026 21:25 | 40 | 663.08 |
| 07/16/2026 21:25 | 40 | 663.15 |
| 07/16/2026 21:25 | 300 | 663.125 |
| 07/16/2026 21:25 | 2 | 663.17 |
| 07/16/2026 21:25 | 6 | 663.17 |
| 07/16/2026 21:25 | 34 | 663.17 |
| 07/16/2026 21:25 | 6 | 663.17 |
| 07/16/2026 21:25 | 18 | 663.17 |
| 07/16/2026 21:25 | 40 | 663.17 |
| 07/16/2026 21:25 | 40 | 663.17 |
| 07/16/2026 21:25 | 40 | 663.17 |
| 07/16/2026 21:25 | 17 | 663.17 |
| 07/16/2026 21:25 | 16 | 663.17 |
| 07/16/2026 21:25 | 40 | 663.17 |
| 07/16/2026 21:25 | 4 | 663.17 |
| 07/16/2026 21:25 | 20 | 663.17 |
| 07/16/2026 21:25 | 25 | 663.17 |
| 07/16/2026 21:25 | 15 | 663.17 |
| 07/16/2026 21:25 | 34 | 663.17 |
| 07/16/2026 21:25 | 6 | 663.17 |
| 07/16/2026 21:25 | 3 | 663.17 |
| 07/16/2026 21:25 | 6 | 663.17 |
| 07/16/2026 21:25 | 1 | 663.17 |
| 07/16/2026 21:25 | 30 | 663.17 |
| 07/16/2026 21:25 | 10 | 663.16 |
| 07/16/2026 21:25 | 3 | 663.10 |
| 07/16/2026 21:25 | 18 | 663.10 |
| 07/16/2026 21:25 | 40 | 663.09 |
| 07/16/2026 21:25 | 40 | 663.09 |
| 07/16/2026 21:25 | 1 | 662.95 |
| 07/16/2026 21:25 | 5 | 662.96 |
| 07/16/2026 21:25 | 10 | 662.96 |
| 07/16/2026 21:25 | 1 | 662.96 |
| 07/16/2026 21:25 | 100 | 663.00 |
| 07/16/2026 21:25 | 20 | 663.00 |
| 07/16/2026 21:25 | 100 | 663.00 |
| 07/16/2026 21:25 | 2 | 662.94 |
| 07/16/2026 21:25 | 1 | 662.94 |
| 07/16/2026 21:25 | 10 | 662.96 |
| 07/16/2026 21:25 | 32 | 663.04 |
| 07/16/2026 21:25 | 100 | 663.00 |
| 07/16/2026 21:25 | 62 | 662.95 |
| 07/16/2026 21:25 | 68 | 663.01 |
| 07/16/2026 21:25 | 1 | 663.01 |
| 07/16/2026 21:25 | 11 | 663.01 |
| 07/16/2026 21:25 | 20 | 663.00 |
| 07/16/2026 21:25 | 7 | 663.00 |
| 07/16/2026 21:25 | 80 | 663.00 |
| 07/16/2026 21:25 | 40 | 663.00 |
| 07/16/2026 21:25 | 14 | 663.00 |
| 07/16/2026 21:25 | 36 | 663.00 |
| 07/16/2026 21:25 | 40 | 662.99 |
| 07/16/2026 21:25 | 40 | 662.99 |
| 07/16/2026 21:25 | 40 | 662.99 |
| 07/16/2026 21:25 | 4 | 662.98 |
| 07/16/2026 21:25 | 40 | 662.97 |
| 07/16/2026 21:25 | 120 | 662.96 |
| 07/16/2026 21:25 | 20 | 662.96 |
| 07/16/2026 21:25 | 1 | 662.96 |
| 07/16/2026 21:25 | 62 | 662.96 |
| 07/16/2026 21:25 | 40 | 662.96 |
| 07/16/2026 21:25 | 5 | 662.95 |
| 07/16/2026 21:25 | 1 | 662.95 |
| 07/16/2026 21:25 | 2 | 662.95 |
| 07/16/2026 21:25 | 71 | 662.94 |
| 07/16/2026 21:25 | 10 | 662.94 |
| 07/16/2026 21:25 | 14 | 662.94 |
| 07/16/2026 21:25 | 40 | 662.94 |
| 07/16/2026 21:25 | 1 | 662.94 |
| 07/16/2026 21:25 | 10 | 662.94 |
| 07/16/2026 21:25 | 2 | 662.94 |
| 07/16/2026 21:25 | 61 | 662.94 |
| 07/16/2026 21:25 | 67 | 662.93 |
| 07/16/2026 21:25 | 8 | 662.93 |
| 07/16/2026 21:25 | 100 | 662.93 |
| 07/16/2026 21:25 | 100 | 662.92 |
| 07/16/2026 21:25 | 120 | 662.89 |
| 07/16/2026 21:25 | 23 | 662.82 |
| 07/16/2026 21:24 | 2 | 662.70 |
| 07/16/2026 21:24 | 1 | 662.70 |
| 07/16/2026 21:24 | 3 | 662.70 |
| 07/16/2026 21:24 | 1 | 662.70 |
| 07/16/2026 21:24 | 5 | 662.71 |
| 07/16/2026 21:24 | 5 | 662.71 |
| 07/16/2026 21:24 | 5 | 662.71 |
| 07/16/2026 21:24 | 18 | 662.73 |
| 07/16/2026 21:24 | 24 | 662.76 |
| 07/16/2026 21:24 | 10 | 662.72 |
| 07/16/2026 21:24 | 10 | 662.74 |
| 07/16/2026 21:24 | 20 | 662.74 |
| 07/16/2026 21:24 | 5 | 662.74 |
| 07/16/2026 21:24 | 5 | 662.80 |
| 07/16/2026 21:24 | 1 | 662.80 |
| 07/16/2026 21:24 | 5 | 662.76 |
| 07/16/2026 21:24 | 1 | 662.93 |
| 07/16/2026 21:24 | 25 | 662.78 |
| 07/16/2026 21:24 | 25 | 662.78 |
| 07/16/2026 21:24 | 25 | 662.78 |
| 07/16/2026 21:24 | 38 | 662.78 |
| 07/16/2026 21:24 | 1 | 662.705 |
| 07/16/2026 21:24 | 5 | 662.76 |
| 07/16/2026 21:24 | 3 | 662.76 |
| 07/16/2026 21:24 | 40 | 662.785 |
| 07/16/2026 21:24 | 53 | 662.785 |
| 07/16/2026 21:24 | 24 | 662.785 |
| 07/16/2026 21:24 | 280 | 662.785 |
| 07/16/2026 21:24 | 17 | 662.69 |
| 07/16/2026 21:24 | 10 | 662.70 |
| 07/16/2026 21:24 | 6 | 662.70 |
| 07/16/2026 21:24 | 100 | 662.72 |
| 07/16/2026 21:24 | 25 | 662.73 |
| 07/16/2026 21:24 | 100 | 662.77 |
| 07/16/2026 21:24 | 2 | 662.61 |
| 07/16/2026 21:24 | 18 | 662.61 |
| 07/16/2026 21:24 | 100 | 662.62 |
| 07/16/2026 21:24 | 2 | 662.64 |
| 07/16/2026 21:24 | 100 | 662.65 |
| 07/16/2026 21:24 | 40 | 662.75 |
| 07/16/2026 21:24 | 18 | 662.75 |
| 07/16/2026 21:24 | 20 | 662.77 |
| 07/16/2026 21:24 | 40 | 662.78 |
| 07/16/2026 21:24 | 1 | 662.79 |
| 07/16/2026 21:24 | 40 | 662.80 |
| 07/16/2026 21:24 | 10 | 662.80 |
| 07/16/2026 21:24 | 1 | 662.80 |
| 07/16/2026 21:24 | 40 | 662.80 |
| 07/16/2026 21:24 | 34 | 662.81 |
| 07/16/2026 21:24 | 6 | 662.97 |
| 07/16/2026 21:24 | 6 | 662.94 |
| 07/16/2026 21:24 | 1 | 662.82 |
| 07/16/2026 21:24 | 1 | 662.82 |
| 07/16/2026 21:24 | 1 | 662.82 |
| 07/16/2026 21:24 | 1 | 662.82 |
| 07/16/2026 21:24 | 1 | 662.82 |
| 07/16/2026 21:24 | 10 | 662.87 |
| 07/16/2026 21:24 | 14 | 663.015 |
| 07/16/2026 21:24 | 20 | 663.00 |
| 07/16/2026 21:24 | 40 | 662.95 |
| 07/16/2026 21:24 | 40 | 662.93 |
| 07/16/2026 21:24 | 25 | 662.895 |
| 07/16/2026 21:24 | 3 | 662.86 |
| 07/16/2026 21:24 | 1 | 662.88 |
| 07/16/2026 21:24 | 2 | 662.88 |
| 07/16/2026 21:24 | 40 | 662.99 |
| 07/16/2026 21:24 | 1 | 663.00 |
| 07/16/2026 21:24 | 14 | 663.00 |
| 07/16/2026 21:24 | 6 | 663.00 |
| 07/16/2026 21:24 | 1 | 663.00 |
| 07/16/2026 21:24 | 19 | 663.00 |
| 07/16/2026 21:24 | 1 | 663.00 |
| 07/16/2026 21:24 | 5 | 663.00 |
| 07/16/2026 21:24 | 25 | 663.00 |
| 07/16/2026 21:24 | 2 | 663.00 |
| 07/16/2026 21:24 | 2 | 663.00 |
| 07/16/2026 21:24 | 1 | 663.00 |
| 07/16/2026 21:24 | 13 | 663.00 |
| 07/16/2026 21:24 | 5 | 663.00 |
| 07/16/2026 21:24 | 10 | 663.05 |
| 07/16/2026 21:24 | 1 | 663.06 |
| 07/16/2026 21:24 | 1 | 663.08 |
| 07/16/2026 21:24 | 100 | 663.10 |
| 07/16/2026 21:24 | 36 | 663.12 |
| 07/16/2026 21:24 | 3 | 663.12 |
| 07/16/2026 21:24 | 40 | 663.14 |
| 07/16/2026 21:24 | 80 | 663.14 |
| 07/16/2026 21:24 | 60 | 663.195 |
| 07/16/2026 21:24 | 100 | 663.195 |
| 07/16/2026 21:24 | 3 | 663.24 |
| 07/16/2026 21:24 | 1 | 663.25 |
| 07/16/2026 21:24 | 20 | 663.26 |
| 07/16/2026 21:24 | 1 | 663.26 |
| 07/16/2026 21:24 | 19 | 663.26 |
| 07/16/2026 21:23 | 1 | 663.29 |
| 07/16/2026 21:23 | 13 | 663.29 |
| 07/16/2026 21:23 | 1 | 663.30 |
| 07/16/2026 21:23 | 3497 | 663.29 |
| 07/16/2026 21:23 | 1 | 663.29 |
| 07/16/2026 21:23 | 734 | 663.29 |
| 07/16/2026 21:23 | 521 | 663.29 |
| 07/16/2026 21:23 | 12 | 663.29 |
| 07/16/2026 21:23 | 90 | 663.29 |
| 07/16/2026 21:23 | 25 | 663.29 |
| 07/16/2026 21:23 | 1 | 663.435 |
| 07/16/2026 21:23 | 100 | 663.43 |
| 07/16/2026 21:23 | 1 | 663.27 |
| 07/16/2026 21:23 | 58 | 663.27 |
| 07/16/2026 21:23 | 1 | 663.27 |
| 07/16/2026 21:23 | 1 | 663.26 |
| 07/16/2026 21:23 | 22 | 663.26 |
| 07/16/2026 21:23 | 572 | 663.27 |
| 07/16/2026 21:23 | 438 | 663.27 |
| 07/16/2026 21:23 | 146 | 663.27 |
| 07/16/2026 21:23 | 49 | 663.27 |
| 07/16/2026 21:23 | 10 | 663.27 |
| 07/16/2026 21:23 | 667 | 663.27 |
| 07/16/2026 21:23 | 25 | 663.27 |
| 07/16/2026 21:23 | 20 | 663.27 |
| 07/16/2026 21:23 | 1 | 663.27 |
| 07/16/2026 21:23 | 160 | 663.27 |
| 07/16/2026 21:23 | 100 | 663.29 |
| 07/16/2026 21:23 | 25 | 663.36 |
| 07/16/2026 21:23 | 25 | 663.30 |
| 07/16/2026 21:23 | 4 | 663.40 |
| 07/16/2026 21:23 | 2 | 663.40 |
| 07/16/2026 21:23 | 13 | 663.42 |
| 07/16/2026 21:23 | 100 | 663.42 |
| 07/16/2026 21:23 | 6 | 663.42 |
| 07/16/2026 21:23 | 1 | 663.42 |
| 07/16/2026 21:23 | 3 | 663.44 |
| 07/16/2026 21:23 | 2 | 663.40 |
| 07/16/2026 21:23 | 2 | 663.40 |
| 07/16/2026 21:23 | 50 | 663.40 |
| 07/16/2026 21:23 | 2253 | 663.30 |
| 07/16/2026 21:23 | 442 | 663.30 |
| 07/16/2026 21:23 | 100 | 663.30 |
| 07/16/2026 21:23 | 100 | 663.32 |
| 07/16/2026 21:23 | 120 | 663.35 |
| 07/16/2026 21:23 | 5 | 663.50 |
| 07/16/2026 21:23 | 25 | 663.50 |
| 07/16/2026 21:23 | 1 | 663.44 |
| 07/16/2026 21:23 | 80 | 663.31 |
| 07/16/2026 21:23 | 100 | 663.32 |
| 07/16/2026 21:23 | 100 | 663.34 |
| 07/16/2026 21:23 | 15 | 663.37 |
| 07/16/2026 21:23 | 2 | 663.39 |
| 07/16/2026 21:23 | 1 | 663.40 |
| 07/16/2026 21:23 | 100 | 663.41 |
| 07/16/2026 21:23 | 67 | 663.43 |
| 07/16/2026 21:23 | 5 | 663.60 |
| 07/16/2026 21:23 | 80 | 663.66 |
| 07/16/2026 21:23 | 6 | 663.67 |
| 07/16/2026 21:23 | 1 | 663.69 |
| 07/16/2026 21:23 | 69 | 663.69 |
| 07/16/2026 21:23 | 91 | 663.69 |
| 07/16/2026 21:23 | 40 | 663.70 |
| 07/16/2026 21:23 | 27 | 663.71 |
| 07/16/2026 21:23 | 40 | 663.71 |
| 07/16/2026 21:23 | 1 | 663.71 |
| 07/16/2026 21:23 | 15 | 663.70 |
| 07/16/2026 21:23 | 844 | 663.71 |
| 07/16/2026 21:23 | 1 | 663.71 |
| 07/16/2026 21:23 | 50 | 663.71 |
| 07/16/2026 21:23 | 200 | 663.71 |
| 07/16/2026 21:23 | 266 | 663.71 |
| 07/16/2026 21:23 | 140 | 663.71 |
| 07/16/2026 21:23 | 1512 | 663.71 |
| 07/16/2026 21:23 | 155 | 663.71 |
| 07/16/2026 21:23 | 240 | 663.71 |
| 07/16/2026 21:23 | 1 | 663.71 |
| 07/16/2026 21:23 | 1 | 663.71 |
| 07/16/2026 21:23 | 32 | 663.75 |
| 07/16/2026 21:23 | 10 | 663.85 |
| 07/16/2026 21:23 | 100 | 663.75 |
| 07/16/2026 21:23 | 828 | 663.71 |
| 07/16/2026 21:23 | 100 | 663.71 |
| 07/16/2026 21:23 | 100 | 663.73 |
| 07/16/2026 21:23 | 100 | 663.74 |
| 07/16/2026 21:23 | 20 | 663.71 |
| 07/16/2026 21:23 | 40 | 663.71 |
| 07/16/2026 21:23 | 2 | 663.71 |
| 07/16/2026 21:23 | 100 | 663.72 |
| 07/16/2026 21:23 | 1 | 663.72 |
| 07/16/2026 21:23 | 7 | 663.72 |
| 07/16/2026 21:23 | 100 | 663.74 |
| 07/16/2026 21:23 | 1 | 663.77 |
| 07/16/2026 21:23 | 1 | 663.77 |
| 07/16/2026 21:23 | 4 | 663.86 |
| 07/16/2026 21:23 | 4 | 663.87 |
| 07/16/2026 21:23 | 25 | 663.87 |
| 07/16/2026 21:23 | 1 | 663.87 |
| 07/16/2026 21:23 | 1 | 663.91 |
| 07/16/2026 21:23 | 20 | 663.91 |
| 07/16/2026 21:23 | 1 | 663.83 |
| 07/16/2026 21:23 | 15 | 663.83 |
| 07/16/2026 21:23 | 40 | 663.84 |
| 07/16/2026 21:23 | 20 | 663.84 |
| 07/16/2026 21:23 | 1 | 663.86 |
| 07/16/2026 21:23 | 66 | 663.91 |
| 07/16/2026 21:23 | 28 | 664.03 |
| 07/16/2026 21:23 | 100 | 664.03 |
| 07/16/2026 21:23 | 120 | 663.98 |
| 07/16/2026 21:23 | 7 | 663.90 |
| 07/16/2026 21:23 | 3 | 664.01 |
| 07/16/2026 21:23 | 5 | 664.00 |
| 07/16/2026 21:23 | 7 | 663.92 |
| 07/16/2026 21:23 | 20 | 663.93 |
| 07/16/2026 21:23 | 1 | 663.98 |
| 07/16/2026 21:23 | 1 | 663.98 |
| 07/16/2026 21:23 | 40 | 663.97 |
| 07/16/2026 21:23 | 5 | 663.97 |
| 07/16/2026 21:23 | 4 | 663.97 |
| 07/16/2026 21:23 | 40 | 663.97 |
| 07/16/2026 21:23 | 40 | 663.97 |
| 07/16/2026 21:23 | 4 | 663.97 |
| 07/16/2026 21:23 | 78 | 663.97 |
| 07/16/2026 21:23 | 1 | 663.97 |
| 07/16/2026 21:23 | 1 | 663.97 |
| 07/16/2026 21:23 | 10 | 663.90 |
| 07/16/2026 21:23 | 10 | 663.89 |
| 07/16/2026 21:23 | 1 | 663.75 |
| 07/16/2026 21:23 | 10 | 663.80 |
| 07/16/2026 21:23 | 29 | 663.86 |
| 07/16/2026 21:23 | 11 | 663.86 |
| 07/16/2026 21:23 | 1 | 663.90 |
| 07/16/2026 21:23 | 10 | 663.90 |
| 07/16/2026 21:23 | 110 | 664.00 |
| 07/16/2026 21:23 | 10 | 664.00 |
| 07/16/2026 21:23 | 12 | 664.06 |
| 07/16/2026 21:23 | 40 | 664.03 |
| 07/16/2026 21:23 | 40 | 664.03 |
| 07/16/2026 21:23 | 40 | 664.03 |
| 07/16/2026 21:23 | 20 | 664.03 |
| 07/16/2026 21:23 | 5 | 664.03 |
| 07/16/2026 21:23 | 10 | 664.03 |
| 07/16/2026 21:23 | 7 | 664.04 |
| 07/16/2026 21:23 | 14 | 664.04 |
| 07/16/2026 21:23 | 3 | 664.04 |
| 07/16/2026 21:23 | 40 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.04 |
| 07/16/2026 21:23 | 1 | 664.18 |
| 07/16/2026 21:23 | 6 | 664.19 |
| 07/16/2026 21:23 | 1 | 664.15 |
| 07/16/2026 21:23 | 1 | 664.14 |
| 07/16/2026 21:23 | 1 | 664.12 |
| 07/16/2026 21:23 | 7 | 664.01 |
| 07/16/2026 21:23 | 10 | 664.04 |
| 07/16/2026 21:23 | 3 | 664.03 |
| 07/16/2026 21:23 | 1 | 664.05 |
| 07/16/2026 21:23 | 1 | 664.05 |
| 07/16/2026 21:23 | 1 | 664.05 |
| 07/16/2026 21:23 | 16 | 664.12 |
| 07/16/2026 21:23 | 25 | 664.12 |
| 07/16/2026 21:23 | 1 | 664.12 |
| 07/16/2026 21:23 | 14 | 664.12 |
| 07/16/2026 21:23 | 60 | 664.12 |
| 07/16/2026 21:23 | 20 | 664.08 |
| 07/16/2026 21:23 | 1 | 664.10 |
| 07/16/2026 21:23 | 1 | 664.12 |
| 07/16/2026 21:23 | 1 | 664.16 |
| 07/16/2026 21:23 | 2 | 664.25 |
| 07/16/2026 21:23 | 38 | 664.25 |
| 07/16/2026 21:23 | 2 | 664.25 |
| 07/16/2026 21:23 | 2 | 664.23 |
| 07/16/2026 21:23 | 38 | 664.23 |
| 07/16/2026 21:23 | 2 | 664.23 |
| 07/16/2026 21:23 | 10 | 664.23 |
| 07/16/2026 21:23 | 10 | 664.21 |
| 07/16/2026 21:23 | 40 | 664.21 |
| 07/16/2026 21:23 | 4 | 664.19 |
| 07/16/2026 21:23 | 20 | 664.19 |
| 07/16/2026 21:23 | 4 | 664.01 |
| 07/16/2026 21:23 | 10 | 664.01 |
| 07/16/2026 21:23 | 40 | 663.89 |
| 07/16/2026 21:23 | 1 | 663.89 |
| 07/16/2026 21:23 | 1 | 663.89 |
| 07/16/2026 21:23 | 1 | 663.89 |
| 07/16/2026 21:23 | 1 | 663.89 |
| 07/16/2026 21:23 | 3 | 663.89 |
| 07/16/2026 21:23 | 1 | 663.89 |
| 07/16/2026 21:23 | 1 | 663.89 |
| 07/16/2026 21:23 | 1 | 663.89 |
| 07/16/2026 21:23 | 19 | 663.89 |
| 07/16/2026 21:23 | 1 | 663.89 |
| 07/16/2026 21:23 | 20 | 663.89 |
| 07/16/2026 21:22 | 40 | 664.10 |
| 07/16/2026 21:22 | 200 | 664.10 |
| 07/16/2026 21:22 | 1 | 663.90 |
| 07/16/2026 21:22 | 5 | 663.92 |
| 07/16/2026 21:22 | 2 | 663.925 |
| 07/16/2026 21:22 | 1 | 664.01 |
| 07/16/2026 21:22 | 40 | 664.03 |
| 07/16/2026 21:22 | 8 | 664.03 |
| 07/16/2026 21:22 | 1 | 664.04 |
| 07/16/2026 21:22 | 8 | 664.04 |
| 07/16/2026 21:22 | 2 | 664.04 |
| 07/16/2026 21:22 | 2 | 664.04 |
| 07/16/2026 21:22 | 1 | 664.04 |
| 07/16/2026 21:22 | 1 | 664.04 |
| 07/16/2026 21:22 | 70 | 664.15 |
| 07/16/2026 21:22 | 40 | 664.15 |
| 07/16/2026 21:22 | 10 | 664.15 |
| 07/16/2026 21:22 | 1 | 664.30 |
| 07/16/2026 21:22 | 4 | 664.30 |
| 07/16/2026 21:22 | 36 | 664.30 |
| 07/16/2026 21:22 | 1 | 664.30 |
| 07/16/2026 21:22 | 2 | 664.30 |
| 07/16/2026 21:22 | 5 | 664.30 |
| 07/16/2026 21:22 | 10 | 664.30 |
| 07/16/2026 21:22 | 5 | 664.345 |
| 07/16/2026 21:22 | 37 | 664.40 |
| 07/16/2026 21:22 | 28 | 664.40 |
| 07/16/2026 21:22 | 65 | 664.40 |
| 07/16/2026 21:22 | 1 | 664.40 |
| 07/16/2026 21:22 | 34 | 664.40 |
| 07/16/2026 21:22 | 4 | 664.39 |
| 07/16/2026 21:22 | 1 | 664.39 |
| 07/16/2026 21:22 | 1 | 664.39 |
| 07/16/2026 21:22 | 1 | 664.40 |
| 07/16/2026 21:22 | 1 | 664.40 |
| 07/16/2026 21:22 | 40 | 664.46 |
| 07/16/2026 21:22 | 40 | 664.45 |
| 07/16/2026 21:22 | 40 | 664.45 |
| 07/16/2026 21:22 | 40 | 664.44 |
| 07/16/2026 21:22 | 2 | 664.43 |
| 07/16/2026 21:22 | 40 | 664.43 |
| 07/16/2026 21:22 | 40 | 664.43 |
| 07/16/2026 21:22 | 4 | 664.42 |
| 07/16/2026 21:22 | 4 | 664.40 |
| 07/16/2026 21:22 | 40 | 664.40 |
| 07/16/2026 21:22 | 4 | 664.39 |
| 07/16/2026 21:22 | 4 | 664.39 |
| 07/16/2026 21:22 | 1 | 664.39 |
| 07/16/2026 21:22 | 7 | 664.39 |
| 07/16/2026 21:22 | 1 | 664.39 |
| 07/16/2026 21:22 | 20 | 664.38 |
| 07/16/2026 21:22 | 10 | 664.37 |
| 07/16/2026 21:22 | 7 | 664.37 |
| 07/16/2026 21:22 | 5 | 664.37 |
| 07/16/2026 21:22 | 119 | 664.37 |
| 07/16/2026 21:22 | 80 | 664.32 |
| 07/16/2026 21:22 | 1 | 664.37 |
| 07/16/2026 21:22 | 28 | 664.37 |
| 07/16/2026 21:22 | 1 | 664.37 |
| 07/16/2026 21:22 | 80 | 664.285 |
| 07/16/2026 21:22 | 10 | 664.28 |
| 07/16/2026 21:22 | 10 | 664.28 |
| 07/16/2026 21:22 | 10 | 664.28 |
| 07/16/2026 21:22 | 40 | 664.20 |
| 07/16/2026 21:22 | 20 | 664.20 |
| 07/16/2026 21:22 | 20 | 664.20 |
| 07/16/2026 21:22 | 40 | 664.20 |
| 07/16/2026 21:22 | 10 | 664.08 |
| 07/16/2026 21:22 | 25 | 664.10 |
| 07/16/2026 21:22 | 3 | 664.10 |
| 07/16/2026 21:22 | 4 | 664.215 |
| 07/16/2026 21:22 | 100 | 664.21 |
| 07/16/2026 21:22 | 32 | 664.08 |
| 07/16/2026 21:22 | 6 | 664.08 |
| 07/16/2026 21:22 | 1 | 664.12 |
| 07/16/2026 21:22 | 1 | 664.12 |
| 07/16/2026 21:22 | 23 | 664.12 |
| 07/16/2026 21:22 | 1 | 664.12 |
| 07/16/2026 21:22 | 1 | 664.12 |
| 07/16/2026 21:22 | 10 | 664.12 |
| 07/16/2026 21:22 | 1 | 664.12 |
| 07/16/2026 21:22 | 1 | 664.12 |
| 07/16/2026 21:22 | 40 | 664.12 |
| 07/16/2026 21:22 | 1 | 664.12 |
| 07/16/2026 21:22 | 1 | 664.12 |
| 07/16/2026 21:22 | 55 | 664.12 |
| 07/16/2026 21:22 | 10 | 664.19 |
| 07/16/2026 21:22 | 1 | 664.19 |
| 07/16/2026 21:22 | 1 | 664.19 |
| 07/16/2026 21:22 | 10 | 664.19 |
| 07/16/2026 21:22 | 10 | 664.21 |
| 07/16/2026 21:22 | 1 | 664.255 |
| 07/16/2026 21:22 | 10 | 664.255 |
| 07/16/2026 21:22 | 1 | 664.37 |
| 07/16/2026 21:22 | 40 | 664.37 |
| 07/16/2026 21:22 | 1 | 664.36 |
| 07/16/2026 21:22 | 13 | 664.30 |
| 07/16/2026 21:22 | 1 | 664.30 |
| 07/16/2026 21:22 | 80 | 664.25 |
| 07/16/2026 21:22 | 100 | 664.155 |
| 07/16/2026 21:22 | 100 | 664.155 |
| 07/16/2026 21:22 | 5 | 664.19 |
| 07/16/2026 21:22 | 1 | 664.155 |
| 07/16/2026 21:21 | 19 | 664.24 |
| 07/16/2026 21:21 | 100 | 664.20 |
| 07/16/2026 21:21 | 100 | 664.19 |
| 07/16/2026 21:21 | 100 | 664.19 |
| 07/16/2026 21:21 | 100 | 664.19 |
| 07/16/2026 21:21 | 100 | 664.17 |
| 07/16/2026 21:21 | 25 | 664.15 |
| 07/16/2026 21:21 | 1 | 664.13 |
| 07/16/2026 21:21 | 100 | 664.135 |
| 07/16/2026 21:21 | 90 | 664.135 |
| 07/16/2026 21:21 | 10 | 664.135 |
| 07/16/2026 21:21 | 1 | 664.11 |
| 07/16/2026 21:21 | 14 | 664.14 |
| 07/16/2026 21:21 | 1 | 664.17 |
| 07/16/2026 21:21 | 1 | 664.17 |
| 07/16/2026 21:21 | 80 | 664.18 |
| 07/16/2026 21:21 | 1 | 664.25 |
| 07/16/2026 21:21 | 13 | 664.25 |
| 07/16/2026 21:21 | 13 | 664.24 |
| 07/16/2026 21:21 | 1 | 664.21 |
| 07/16/2026 21:21 | 5 | 664.21 |
| 07/16/2026 21:21 | 10 | 664.21 |
| 07/16/2026 21:21 | 6 | 664.20 |
| 07/16/2026 21:21 | 40 | 664.16 |
| 07/16/2026 21:21 | 40 | 664.16 |
| 07/16/2026 21:21 | 65 | 664.16 |
| 07/16/2026 21:21 | 14 | 664.16 |
| 07/16/2026 21:21 | 40 | 664.07 |
| 07/16/2026 21:21 | 80 | 664.04 |
| 07/16/2026 21:21 | 32 | 664.01 |
| 07/16/2026 21:21 | 40 | 664.01 |
| 07/16/2026 21:21 | 40 | 664.07 |
| 07/16/2026 21:21 | 40 | 664.01 |
| 07/16/2026 21:21 | 40 | 664.01 |
| 07/16/2026 21:21 | 40 | 664.03 |
| 07/16/2026 21:21 | 1 | 664.05 |
| 07/16/2026 21:21 | 1 | 664.01 |
| 07/16/2026 21:21 | 40 | 664.01 |
| 07/16/2026 21:21 | 4 | 664.01 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 1 | 663.88 |
| 07/16/2026 21:21 | 2 | 663.87 |
| 07/16/2026 21:21 | 1 | 663.87 |
| 07/16/2026 21:21 | 30 | 663.89 |
| 07/16/2026 21:21 | 1 | 664.01 |
| 07/16/2026 21:21 | 8 | 663.88 |
| 07/16/2026 21:21 | 2 | 663.955 |
| 07/16/2026 21:21 | 20 | 663.90 |
| 07/16/2026 21:21 | 42 | 663.96 |
| 07/16/2026 21:21 | 10 | 663.97 |
| 07/16/2026 21:21 | 5 | 664.01 |
| 07/16/2026 21:21 | 2 | 663.99 |
| 07/16/2026 21:21 | 4 | 663.99 |
| 07/16/2026 21:21 | 1 | 663.99 |
| 07/16/2026 21:21 | 2 | 663.99 |
| 07/16/2026 21:21 | 5 | 663.91 |
| 07/16/2026 21:21 | 2 | 663.91 |
| 07/16/2026 21:21 | 1 | 663.91 |
| 07/16/2026 21:21 | 100 | 663.955 |
| 07/16/2026 21:21 | 5 | 663.92 |
| 07/16/2026 21:21 | 1 | 663.99 |
| 07/16/2026 21:21 | 1 | 664.00 |
| 07/16/2026 21:21 | 4 | 664.09 |
| 07/16/2026 21:21 | 40 | 664.035 |
| 07/16/2026 21:21 | 40 | 664.14 |
| 07/16/2026 21:21 | 1802 | 664.17 |
| 07/16/2026 21:21 | 253 | 664.17 |
| 07/16/2026 21:21 | 2945 | 664.17 |
| 07/16/2026 21:21 | 2 | 664.19 |
| 07/16/2026 21:21 | 4 | 664.19 |
| 07/16/2026 21:21 | 93 | 664.19 |
| 07/16/2026 21:21 | 21 | 664.19 |
| 07/16/2026 21:21 | 14 | 664.21 |
| 07/16/2026 21:21 | 25 | 664.21 |
| 07/16/2026 21:21 | 1 | 664.21 |
| 07/16/2026 21:21 | 1 | 664.21 |
| 07/16/2026 21:21 | 1 | 664.21 |
| 07/16/2026 21:21 | 10 | 664.21 |
| 07/16/2026 21:21 | 40 | 664.24 |
| 07/16/2026 21:21 | 7 | 664.26 |
| 07/16/2026 21:21 | 3 | 664.26 |
| 07/16/2026 21:21 | 40 | 664.24 |
| 07/16/2026 21:21 | 7 | 664.24 |
| 07/16/2026 21:21 | 5 | 664.40 |
| 07/16/2026 21:21 | 1 | 664.38 |
| 07/16/2026 21:21 | 2 | 664.31 |
| 07/16/2026 21:21 | 1 | 664.31 |
| 07/16/2026 21:21 | 2 | 664.31 |
| 07/16/2026 21:21 | 1 | 664.31 |
| 07/16/2026 21:21 | 3 | 664.31 |
| 07/16/2026 21:21 | 3 | 664.31 |
| 07/16/2026 21:21 | 2 | 664.31 |
| 07/16/2026 21:21 | 5 | 664.31 |
| 07/16/2026 21:21 | 3 | 664.21 |
| 07/16/2026 21:21 | 34 | 664.21 |
| 07/16/2026 21:21 | 1 | 664.21 |
| 07/16/2026 21:21 | 2 | 664.34 |
| 07/16/2026 21:21 | 6 | 664.21 |
| 07/16/2026 21:21 | 1 | 664.21 |
| 07/16/2026 21:21 | 2 | 664.21 |
| 07/16/2026 21:21 | 1 | 664.21 |
| 07/16/2026 21:21 | 1 | 664.21 |
| 07/16/2026 21:21 | 34 | 664.21 |
| 07/16/2026 21:21 | 6 | 664.21 |
| 07/16/2026 21:21 | 10 | 664.23 |
| 07/16/2026 21:21 | 8 | 664.28 |
| 07/16/2026 21:21 | 1 | 664.32 |
| 07/16/2026 21:21 | 4 | 664.44 |
| 07/16/2026 21:21 | 29 | 664.32 |
| 07/16/2026 21:21 | 1 | 664.32 |
| 07/16/2026 21:21 | 9 | 664.32 |
| 07/16/2026 21:21 | 5 | 664.405 |
| 07/16/2026 21:21 | 1 | 664.42 |
| 07/16/2026 21:21 | 40 | 664.42 |
| 07/16/2026 21:21 | 97 | 664.42 |
| 07/16/2026 21:21 | 1 | 664.42 |
| 07/16/2026 21:21 | 2 | 664.42 |
| 07/16/2026 21:21 | 38 | 664.42 |
| 07/16/2026 21:21 | 5 | 664.41 |
| 07/16/2026 21:21 | 21 | 664.26 |
| 07/16/2026 21:21 | 8 | 664.25 |
| 07/16/2026 21:21 | 1 | 664.41 |
| 07/16/2026 21:21 | 1 | 664.41 |
| 07/16/2026 21:21 | 24 | 664.41 |
| 07/16/2026 21:21 | 79 | 664.41 |
| 07/16/2026 21:21 | 1 | 664.41 |
| 07/16/2026 21:21 | 7 | 664.45 |
| 07/16/2026 21:21 | 24 | 664.48 |
| 07/16/2026 21:21 | 100 | 664.45 |
| 07/16/2026 21:21 | 25 | 664.41 |
| 07/16/2026 21:21 | 100 | 664.41 |
| 07/16/2026 21:21 | 40 | 664.49 |
| 07/16/2026 21:21 | 100 | 664.48 |
| 07/16/2026 21:21 | 60 | 664.48 |
| 07/16/2026 21:21 | 40 | 664.48 |
| 07/16/2026 21:21 | 21 | 664.46 |
| 07/16/2026 21:21 | 40 | 664.41 |
| 07/16/2026 21:21 | 2 | 664.34 |
| 07/16/2026 21:21 | 71 | 664.58 |
| 07/16/2026 21:21 | 120 | 664.57 |
| 07/16/2026 21:21 | 80 | 664.61 |
| 07/16/2026 21:21 | 100 | 664.60 |
| 07/16/2026 21:21 | 120 | 664.57 |
| 07/16/2026 21:21 | 100 | 664.54 |
| 07/16/2026 21:21 | 20 | 664.57 |
| 07/16/2026 21:21 | 100 | 664.54 |
| 07/16/2026 21:21 | 10 | 664.56 |
| 07/16/2026 21:21 | 20 | 664.54 |
| 07/16/2026 21:21 | 80 | 664.54 |
| 07/16/2026 21:21 | 120 | 664.53 |
| 07/16/2026 21:21 | 100 | 664.59 |
| 07/16/2026 21:21 | 100 | 664.56 |
| 07/16/2026 21:21 | 120 | 664.53 |
| 07/16/2026 21:21 | 45 | 664.61 |
| 07/16/2026 21:21 | 95 | 664.59 |
| 07/16/2026 21:21 | 100 | 664.57 |
| 07/16/2026 21:21 | 120 | 664.53 |
| 07/16/2026 21:21 | 407 | 664.57 |
| 07/16/2026 21:21 | 251 | 664.57 |
| 07/16/2026 21:21 | 5 | 664.59 |
| 07/16/2026 21:21 | 1 | 664.58 |
| 07/16/2026 21:21 | 115 | 664.57 |
| 07/16/2026 21:21 | 197 | 664.57 |
| 07/16/2026 21:21 | 100 | 664.57 |
| 07/16/2026 21:21 | 120 | 664.56 |
| 07/16/2026 21:21 | 85 | 664.55 |
| 07/16/2026 21:21 | 62 | 664.55 |
| 07/16/2026 21:21 | 17 | 664.55 |
| 07/16/2026 21:21 | 29 | 664.55 |
| 07/16/2026 21:21 | 30 | 664.55 |
| 07/16/2026 21:21 | 160 | 664.55 |
| 07/16/2026 21:21 | 57 | 664.55 |
| 07/16/2026 21:21 | 587 | 664.55 |
| 07/16/2026 21:21 | 30 | 664.53 |
| 07/16/2026 21:21 | 70 | 664.53 |
| 07/16/2026 21:21 | 350 | 664.53 |
| 07/16/2026 21:21 | 531 | 664.53 |
| 07/16/2026 21:21 | 553 | 664.53 |
| 07/16/2026 21:21 | 126 | 664.53 |
| 07/16/2026 21:21 | 314 | 664.53 |
| 07/16/2026 21:21 | 34 | 664.55 |
| 07/16/2026 21:21 | 164 | 664.55 |
| 07/16/2026 21:21 | 7 | 664.55 |
| 07/16/2026 21:21 | 162 | 664.55 |
| 07/16/2026 21:21 | 197 | 664.55 |
| 07/16/2026 21:21 | 1 | 664.55 |
| 07/16/2026 21:21 | 566 | 664.55 |
| 07/16/2026 21:21 | 63 | 664.55 |
| 07/16/2026 21:21 | 62 | 664.55 |
| 07/16/2026 21:21 | 30 | 664.57 |
| 07/16/2026 21:21 | 10 | 664.57 |
| 07/16/2026 21:21 | 19 | 664.46 |
| 07/16/2026 21:21 | 11 | 664.46 |
| 07/16/2026 21:21 | 50 | 664.46 |
| 07/16/2026 21:21 | 44 | 664.41 |
| 07/16/2026 21:21 | 1 | 664.40 |
| 07/16/2026 21:21 | 39 | 664.40 |
| 07/16/2026 21:21 | 1 | 664.40 |
| 07/16/2026 21:21 | 41 | 664.31 |
| 07/16/2026 21:21 | 10 | 664.31 |
| 07/16/2026 21:21 | 90 | 664.30 |
| 07/16/2026 21:21 | 10 | 664.30 |
| 07/16/2026 21:21 | 5 | 664.35 |
| 07/16/2026 21:20 | 10 | 664.30 |
| 07/16/2026 21:20 | 10 | 664.35 |
| 07/16/2026 21:20 | 11 | 664.35 |
| 07/16/2026 21:20 | 40 | 664.25 |
| 07/16/2026 21:20 | 10 | 664.25 |
| 07/16/2026 21:20 | 40 | 664.23 |
| 07/16/2026 21:20 | 10 | 664.17 |
| 07/16/2026 21:20 | 1 | 664.17 |
| 07/16/2026 21:20 | 40 | 664.09 |
| 07/16/2026 21:20 | 14 | 664.09 |
| 07/16/2026 21:20 | 2 | 664.09 |
| 07/16/2026 21:20 | 40 | 664.09 |
| 07/16/2026 21:20 | 40 | 664.09 |
| 07/16/2026 21:20 | 4 | 664.09 |
| 07/16/2026 21:20 | 1 | 664.09 |
| 07/16/2026 21:20 | 22 | 664.09 |
| 07/16/2026 21:20 | 13 | 664.09 |
| 07/16/2026 21:20 | 40 | 664.09 |
| 07/16/2026 21:20 | 1 | 664.10 |
| 07/16/2026 21:20 | 1 | 664.10 |
| 07/16/2026 21:20 | 1 | 664.10 |
| 07/16/2026 21:20 | 1 | 664.10 |
| 07/16/2026 21:20 | 1 | 664.10 |
| 07/16/2026 21:20 | 1 | 664.10 |
| 07/16/2026 21:20 | 6 | 664.12 |
| 07/16/2026 21:20 | 25 | 664.16 |
| 07/16/2026 21:20 | 5 | 664.18 |
| 07/16/2026 21:20 | 70 | 664.245 |
| 07/16/2026 21:20 | 100 | 664.245 |
| 07/16/2026 21:20 | 6 | 664.13 |
| 07/16/2026 21:20 | 1 | 664.18 |
| 07/16/2026 21:20 | 1 | 664.19 |
| 07/16/2026 21:20 | 6 | 664.275 |
| 07/16/2026 21:20 | 80 | 664.30 |
| 07/16/2026 21:20 | 96 | 664.275 |
| 07/16/2026 21:20 | 1 | 664.30 |
| 07/16/2026 21:20 | 3 | 664.31 |
| 07/16/2026 21:20 | 8 | 664.41 |
| 07/16/2026 21:20 | 8 | 664.41 |
| 07/16/2026 21:20 | 8 | 664.40 |
| 07/16/2026 21:20 | 1 | 664.40 |
| 07/16/2026 21:20 | 51 | 664.40 |
| 07/16/2026 21:20 | 25 | 664.39 |
| 07/16/2026 21:20 | 100 | 664.39 |
| 07/16/2026 21:20 | 100 | 664.38 |
| 07/16/2026 21:20 | 100 | 664.255 |
| 07/16/2026 21:20 | 100 | 664.255 |
| 07/16/2026 21:20 | 10 | 664.27 |
| 07/16/2026 21:20 | 90 | 664.31 |
| 07/16/2026 21:20 | 1 | 664.36 |
| 07/16/2026 21:20 | 51 | 664.36 |
| 07/16/2026 21:20 | 18 | 664.38 |
| 07/16/2026 21:20 | 40 | 664.38 |
| 07/16/2026 21:20 | 63 | 664.34 |
| 07/16/2026 21:20 | 100 | 664.34 |
| 07/16/2026 21:20 | 76 | 664.34 |
| 07/16/2026 21:20 | 1 | 664.34 |
| 07/16/2026 21:20 | 100 | 664.33 |
| 07/16/2026 21:20 | 100 | 664.33 |
| 07/16/2026 21:20 | 1428 | 664.36 |
| 07/16/2026 21:20 | 23 | 664.36 |
| 07/16/2026 21:20 | 40 | 664.36 |
| 07/16/2026 21:20 | 20 | 664.36 |
| 07/16/2026 21:20 | 100 | 664.34 |
| 07/16/2026 21:20 | 40 | 664.34 |
| 07/16/2026 21:20 | 80 | 664.33 |
| 07/16/2026 21:20 | 80 | 664.31 |
| 07/16/2026 21:20 | 1 | 664.30 |
| 07/16/2026 21:20 | 1 | 664.30 |
| 07/16/2026 21:20 | 1 | 664.30 |
| 07/16/2026 21:20 | 1 | 664.30 |
| 07/16/2026 21:20 | 4 | 664.31 |
| 07/16/2026 21:20 | 4 | 664.31 |
| 07/16/2026 21:20 | 23 | 664.30 |
| 07/16/2026 21:20 | 3 | 664.28 |
| 07/16/2026 21:20 | 82 | 664.28 |
| 07/16/2026 21:20 | 20 | 664.25 |
| 07/16/2026 21:20 | 37 | 664.25 |
| 07/16/2026 21:20 | 5 | 664.24 |
| 07/16/2026 21:20 | 718 | 664.25 |
| 07/16/2026 21:20 | 40 | 664.25 |
| 07/16/2026 21:20 | 40 | 664.25 |
| 07/16/2026 21:20 | 77 | 664.25 |
| 07/16/2026 21:20 | 40 | 664.25 |
| 07/16/2026 21:20 | 4 | 664.25 |
| 07/16/2026 21:20 | 5 | 664.25 |
| 07/16/2026 21:20 | 14 | 664.23 |
| 07/16/2026 21:20 | 40 | 664.15 |
| 07/16/2026 21:20 | 40 | 664.15 |
| 07/16/2026 21:20 | 5 | 664.21 |
| 07/16/2026 21:20 | 7 | 664.19 |
| 07/16/2026 21:20 | 56 | 664.14 |
| 07/16/2026 21:20 | 4 | 664.05 |
| 07/16/2026 21:20 | 1 | 664.05 |
| 07/16/2026 21:20 | 1 | 663.91 |
| 07/16/2026 21:20 | 40 | 663.91 |
| 07/16/2026 21:20 | 3 | 663.95 |
| 07/16/2026 21:20 | 40 | 663.96 |
| 07/16/2026 21:20 | 3 | 664.00 |
| 07/16/2026 21:20 | 59 | 664.00 |
| 07/16/2026 21:20 | 5 | 664.00 |
| 07/16/2026 21:20 | 62 | 664.00 |
| 07/16/2026 21:20 | 1 | 664.01 |
| 07/16/2026 21:20 | 15 | 664.02 |
| 07/16/2026 21:20 | 48 | 664.02 |
| 07/16/2026 21:20 | 25 | 664.02 |
| 07/16/2026 21:20 | 2 | 664.16 |
| 07/16/2026 21:20 | 1 | 664.05 |
| 07/16/2026 21:20 | 20 | 664.05 |
| 07/16/2026 21:20 | 1 | 664.05 |
| 07/16/2026 21:20 | 1 | 664.06 |
| 07/16/2026 21:20 | 80 | 664.11 |
| 07/16/2026 21:20 | 20 | 664.11 |
| 07/16/2026 21:20 | 38 | 664.11 |
| 07/16/2026 21:20 | 1 | 664.11 |
| 07/16/2026 21:20 | 1 | 664.11 |
| 07/16/2026 21:20 | 40 | 664.11 |
| 07/16/2026 21:20 | 1 | 664.11 |
| 07/16/2026 21:20 | 39 | 664.11 |
| 07/16/2026 21:20 | 2 | 664.11 |
| 07/16/2026 21:20 | 1 | 664.11 |
| 07/16/2026 21:20 | 43 | 664.10 |
| 07/16/2026 21:20 | 40 | 664.01 |
| 07/16/2026 21:20 | 939 | 664.01 |
| 07/16/2026 21:20 | 40 | 664.01 |
| 07/16/2026 21:20 | 7 | 664.01 |
| 07/16/2026 21:20 | 331 | 664.01 |
| 07/16/2026 21:20 | 1 | 664.01 |
| 07/16/2026 21:20 | 320 | 664.01 |
| 07/16/2026 21:20 | 50 | 664.01 |
| 07/16/2026 21:20 | 85 | 664.01 |
| 07/16/2026 21:20 | 16 | 664.01 |
| 07/16/2026 21:20 | 211 | 664.01 |
| 07/16/2026 21:20 | 17 | 664.01 |
| 07/16/2026 21:20 | 1 | 663.99 |
| 07/16/2026 21:20 | 2 | 663.99 |
| 07/16/2026 21:20 | 4 | 663.99 |
| 07/16/2026 21:20 | 40 | 664.01 |
| 07/16/2026 21:20 | 10 | 664.01 |
| 07/16/2026 21:20 | 4 | 664.01 |
| 07/16/2026 21:20 | 40 | 664.01 |
| 07/16/2026 21:20 | 1 | 664.03 |
| 07/16/2026 21:20 | 10 | 664.08 |
| 07/16/2026 21:20 | 1 | 664.08 |
| 07/16/2026 21:20 | 7 | 664.09 |
| 07/16/2026 21:20 | 40 | 664.16 |
| 07/16/2026 21:20 | 40 | 664.09 |
| 07/16/2026 21:20 | 3 | 664.15 |
| 07/16/2026 21:20 | 12 | 664.15 |
| 07/16/2026 21:20 | 4 | 664.15 |
| 07/16/2026 21:20 | 1 | 664.15 |
| 07/16/2026 21:20 | 1 | 664.15 |
| 07/16/2026 21:20 | 1 | 664.15 |
| 07/16/2026 21:20 | 2 | 664.15 |
| 07/16/2026 21:20 | 20 | 664.15 |
| 07/16/2026 21:20 | 40 | 664.15 |
| 07/16/2026 21:20 | 25 | 664.15 |
| 07/16/2026 21:20 | 1 | 664.15 |
| 07/16/2026 21:20 | 20 | 664.15 |
| 07/16/2026 21:20 | 114 | 664.15 |
| 07/16/2026 21:20 | 120 | 664.17 |
| 07/16/2026 21:20 | 10 | 664.17 |
| 07/16/2026 21:19 | 40 | 664.36 |
| 07/16/2026 21:19 | 5 | 664.30 |
| 07/16/2026 21:19 | 40 | 664.29 |
| 07/16/2026 21:19 | 40 | 664.28 |
| 07/16/2026 21:19 | 40 | 664.28 |
| 07/16/2026 21:19 | 40 | 664.26 |
| 07/16/2026 21:19 | 32 | 664.05 |
| 07/16/2026 21:19 | 40 | 664.05 |
| 07/16/2026 21:19 | 10 | 664.10 |
| 07/16/2026 21:19 | 25 | 664.14 |
| 07/16/2026 21:19 | 6 | 664.14 |
| 07/16/2026 21:19 | 1 | 664.14 |
| 07/16/2026 21:19 | 8 | 664.14 |
| 07/16/2026 21:19 | 1 | 664.14 |
| 07/16/2026 21:19 | 15 | 664.14 |
| 07/16/2026 21:19 | 10 | 664.14 |
| 07/16/2026 21:19 | 12 | 664.15 |
| 07/16/2026 21:19 | 40 | 664.295 |
| 07/16/2026 21:19 | 2 | 664.38 |
| 07/16/2026 21:19 | 1 | 664.25 |
| 07/16/2026 21:19 | 36 | 664.20 |
| 07/16/2026 21:19 | 1 | 664.20 |
| 07/16/2026 21:19 | 3 | 664.20 |
| 07/16/2026 21:19 | 40 | 664.20 |
| 07/16/2026 21:19 | 1 | 664.20 |
| 07/16/2026 21:19 | 2 | 664.20 |
| 07/16/2026 21:19 | 5 | 664.20 |
| 07/16/2026 21:19 | 5 | 664.20 |
| 07/16/2026 21:19 | 13 | 664.20 |
| 07/16/2026 21:19 | 11 | 664.21 |
| 07/16/2026 21:19 | 55 | 664.22 |
| 07/16/2026 21:19 | 25 | 664.23 |
| 07/16/2026 21:19 | 7 | 664.235 |
| 07/16/2026 21:19 | 5 | 664.21 |
| 07/16/2026 21:19 | 20 | 664.24 |
| 07/16/2026 21:19 | 100 | 664.235 |
| 07/16/2026 21:19 | 60 | 664.27 |
| 07/16/2026 21:19 | 1 | 664.29 |
| 07/16/2026 21:19 | 10 | 664.29 |
| 07/16/2026 21:19 | 1 | 664.38 |
| 07/16/2026 21:19 | 40 | 664.38 |
| 07/16/2026 21:19 | 39 | 664.38 |
| 07/16/2026 21:19 | 39 | 664.38 |
| 07/16/2026 21:19 | 17 | 664.38 |
| 07/16/2026 21:19 | 24 | 664.38 |
| 07/16/2026 21:19 | 15 | 664.38 |
| 07/16/2026 21:19 | 25 | 664.38 |
| 07/16/2026 21:19 | 14 | 664.38 |
| 07/16/2026 21:19 | 26 | 664.38 |
| 07/16/2026 21:19 | 14 | 664.38 |
| 07/16/2026 21:19 | 25 | 664.38 |
| 07/16/2026 21:19 | 1 | 664.38 |
| 07/16/2026 21:19 | 40 | 664.38 |
| 07/16/2026 21:19 | 40 | 664.38 |
| 07/16/2026 21:19 | 40 | 664.38 |
| 07/16/2026 21:19 | 40 | 664.37 |
| 07/16/2026 21:19 | 4 | 664.33 |
| 07/16/2026 21:19 | 57 | 664.32 |
| 07/16/2026 21:19 | 43 | 664.32 |
| 07/16/2026 21:19 | 7 | 664.32 |
| 07/16/2026 21:19 | 155 | 664.32 |
| 07/16/2026 21:19 | 61 | 664.32 |
| 07/16/2026 21:19 | 100 | 664.31 |
| 07/16/2026 21:19 | 25 | 664.31 |
| 07/16/2026 21:19 | 9 | 664.31 |
| 07/16/2026 21:19 | 4 | 664.30 |
| 07/16/2026 21:19 | 100 | 664.29 |
| 07/16/2026 21:19 | 5 | 664.21 |
| 07/16/2026 21:19 | 7 | 664.15 |
| 07/16/2026 21:19 | 2 | 664.14 |
| 07/16/2026 21:19 | 1 | 664.14 |
| 07/16/2026 21:19 | 362 | 664.13 |
| 07/16/2026 21:19 | 33 | 664.01 |
| 07/16/2026 21:19 | 7 | 664.01 |
| 07/16/2026 21:19 | 10 | 664.07 |
| 07/16/2026 21:19 | 10 | 664.02 |
| 07/16/2026 21:19 | 1 | 664.02 |
| 07/16/2026 21:19 | 4 | 664.03 |
| 07/16/2026 21:19 | 20 | 664.04 |
| 07/16/2026 21:19 | 100 | 664.04 |
| 07/16/2026 21:19 | 61 | 664.14 |
| 07/16/2026 21:19 | 77 | 664.14 |
| 07/16/2026 21:19 | 31 | 664.09 |
| 07/16/2026 21:19 | 100 | 664.09 |
| 07/16/2026 21:19 | 67 | 664.09 |
| 07/16/2026 21:19 | 1 | 664.09 |
| 07/16/2026 21:19 | 1 | 664.20 |
| 07/16/2026 21:19 | 25 | 664.20 |
| 07/16/2026 21:19 | 100 | 664.19 |
| 07/16/2026 21:19 | 100 | 664.19 |
| 07/16/2026 21:19 | 10 | 664.19 |
| 07/16/2026 21:19 | 341 | 664.18 |
| 07/16/2026 21:19 | 40 | 664.18 |
| 07/16/2026 21:19 | 40 | 664.18 |
| 07/16/2026 21:19 | 100 | 664.17 |
| 07/16/2026 21:19 | 100 | 664.135 |
| 07/16/2026 21:19 | 1 | 664.09 |
| 07/16/2026 21:19 | 1 | 664.09 |
| 07/16/2026 21:19 | 20 | 664.11 |
| 07/16/2026 21:19 | 100 | 664.11 |
| 07/16/2026 21:19 | 14 | 664.14 |
| 07/16/2026 21:19 | 100 | 664.10 |
| 07/16/2026 21:19 | 1 | 664.10 |
| 07/16/2026 21:19 | 1 | 664.18 |
| 07/16/2026 21:19 | 1 | 664.23 |
| 07/16/2026 21:19 | 100 | 664.15 |
| 07/16/2026 21:19 | 6 | 664.18 |
| 07/16/2026 21:19 | 40 | 664.18 |
| 07/16/2026 21:19 | 80 | 664.18 |
| 07/16/2026 21:19 | 308 | 664.18 |
| 07/16/2026 21:19 | 7 | 664.18 |
| 07/16/2026 21:19 | 100 | 664.17 |
| 07/16/2026 21:19 | 120 | 664.16 |
| 07/16/2026 21:19 | 100 | 664.15 |
| 07/16/2026 21:19 | 8 | 664.10 |
| 07/16/2026 21:19 | 1 | 664.10 |
| 07/16/2026 21:19 | 10 | 664.10 |
| 07/16/2026 21:19 | 1 | 664.10 |
| 07/16/2026 21:19 | 1 | 664.24 |
| 07/16/2026 21:19 | 76 | 664.30 |
| 07/16/2026 21:19 | 100 | 664.28 |
| 07/16/2026 21:19 | 100 | 664.27 |
| 07/16/2026 21:19 | 100 | 664.27 |
| 07/16/2026 21:19 | 25 | 664.27 |
| 07/16/2026 21:19 | 100 | 664.27 |
| 07/16/2026 21:19 | 120 | 664.25 |
| 07/16/2026 21:19 | 100 | 664.115 |
| 07/16/2026 21:19 | 1 | 664.15 |
| 07/16/2026 21:19 | 40 | 664.17 |
| 07/16/2026 21:19 | 14 | 664.18 |
| 07/16/2026 21:19 | 35 | 664.29 |
| 07/16/2026 21:19 | 100 | 664.28 |
| 07/16/2026 21:19 | 120 | 664.28 |
| 07/16/2026 21:19 | 15 | 664.235 |
| 07/16/2026 21:19 | 657 | 664.29 |
| 07/16/2026 21:19 | 100 | 664.29 |
| 07/16/2026 21:19 | 66 | 664.29 |
| 07/16/2026 21:19 | 100 | 664.28 |
| 07/16/2026 21:19 | 100 | 664.27 |
| 07/16/2026 21:19 | 100 | 664.24 |
| 07/16/2026 21:19 | 80 | 664.17 |
| 07/16/2026 21:19 | 41 | 664.28 |
| 07/16/2026 21:19 | 1 | 664.29 |
| 07/16/2026 21:19 | 53 | 664.29 |
| 07/16/2026 21:19 | 8 | 664.28 |
| 07/16/2026 21:19 | 14 | 664.28 |
| 07/16/2026 21:19 | 49 | 664.26 |
| 07/16/2026 21:19 | 51 | 664.26 |
| 07/16/2026 21:19 | 69 | 664.25 |
| 07/16/2026 21:19 | 31 | 664.25 |
| 07/16/2026 21:19 | 1 | 664.22 |
| 07/16/2026 21:19 | 100 | 664.23 |
| 07/16/2026 21:19 | 86 | 664.28 |
| 07/16/2026 21:19 | 14 | 664.28 |
| 07/16/2026 21:19 | 86 | 664.28 |
| 07/16/2026 21:19 | 8 | 664.28 |
| 07/16/2026 21:19 | 14 | 664.28 |
| 07/16/2026 21:19 | 100 | 664.28 |
| 07/16/2026 21:19 | 10 | 664.27 |
| 07/16/2026 21:19 | 8 | 664.27 |
| 07/16/2026 21:19 | 100 | 664.25 |
| 07/16/2026 21:19 | 40 | 664.24 |
| 07/16/2026 21:19 | 100 | 664.24 |
| 07/16/2026 21:19 | 100 | 664.23 |
| 07/16/2026 21:19 | 80 | 664.17 |
| 07/16/2026 21:19 | 2 | 664.13 |
| 07/16/2026 21:19 | 38 | 664.13 |
| 07/16/2026 21:19 | 1 | 664.13 |
| 07/16/2026 21:19 | 1 | 664.13 |
| 07/16/2026 21:19 | 30 | 664.23 |
| 07/16/2026 21:19 | 10 | 664.23 |
| 07/16/2026 21:19 | 100 | 664.22 |
| 07/16/2026 21:19 | 8 | 664.22 |
| 07/16/2026 21:19 | 100 | 664.22 |
| 07/16/2026 21:19 | 24 | 664.18 |
| 07/16/2026 21:19 | 19 | 664.15 |
| 07/16/2026 21:19 | 1 | 664.15 |
| 07/16/2026 21:19 | 1 | 664.15 |
| 07/16/2026 21:19 | 10 | 664.15 |
| 07/16/2026 21:19 | 80 | 664.15 |
| 07/16/2026 21:19 | 1 | 664.15 |
| 07/16/2026 21:19 | 39 | 664.15 |
| 07/16/2026 21:19 | 1 | 664.15 |
| 07/16/2026 21:19 | 15 | 664.13 |
| 07/16/2026 21:19 | 586 | 664.13 |
| 07/16/2026 21:19 | 1 | 664.13 |
| 07/16/2026 21:19 | 40 | 664.13 |
| 07/16/2026 21:19 | 55 | 664.13 |
| 07/16/2026 21:19 | 448 | 664.13 |
| 07/16/2026 21:19 | 44 | 664.13 |
| 07/16/2026 21:19 | 1 | 664.13 |
| 07/16/2026 21:19 | 100 | 664.13 |
| 07/16/2026 21:19 | 12 | 664.13 |
| 07/16/2026 21:19 | 53 | 664.13 |
| 07/16/2026 21:19 | 1 | 664.13 |
| 07/16/2026 21:19 | 8 | 664.12 |
| 07/16/2026 21:19 | 100 | 664.12 |
| 07/16/2026 21:19 | 6 | 664.03 |
| 07/16/2026 21:19 | 36 | 664.03 |
| 07/16/2026 21:19 | 4 | 664.035 |
| 07/16/2026 21:19 | 40 | 664.025 |
| 07/16/2026 21:19 | 5 | 664.025 |
| 07/16/2026 21:19 | 34 | 664.14 |
| 07/16/2026 21:19 | 80 | 664.25 |
| 07/16/2026 21:19 | 100 | 664.24 |
| 07/16/2026 21:19 | 100 | 664.23 |
| 07/16/2026 21:19 | 17 | 664.18 |
| 07/16/2026 21:19 | 934 | 664.25 |
| 07/16/2026 21:19 | 41 | 664.25 |
| 07/16/2026 21:19 | 120 | 664.19 |
| 07/16/2026 21:19 | 70 | 664.25 |
| 07/16/2026 21:19 | 100 | 664.25 |
| 07/16/2026 21:19 | 20 | 664.25 |
| 07/16/2026 21:19 | 100 | 664.25 |
| 07/16/2026 21:19 | 20 | 664.25 |
| 07/16/2026 21:19 | 100 | 664.23 |
| 07/16/2026 21:19 | 80 | 664.25 |
| 07/16/2026 21:19 | 120 | 664.20 |
| 07/16/2026 21:19 | 80 | 664.24 |
| 07/16/2026 21:19 | 40 | 664.19 |
| 07/16/2026 21:19 | 80 | 664.19 |
| 07/16/2026 21:19 | 65 | 664.25 |
| 07/16/2026 21:19 | 895 | 664.23 |
| 07/16/2026 21:19 | 120 | 664.20 |
| 07/16/2026 21:19 | 120 | 664.23 |
| 07/16/2026 21:19 | 1385 | 664.23 |
| 07/16/2026 21:19 | 120 | 664.22 |
| 07/16/2026 21:19 | 402 | 664.20 |
| 07/16/2026 21:19 | 680 | 664.20 |
| 07/16/2026 21:19 | 281 | 664.20 |
| 07/16/2026 21:19 | 22 | 664.20 |
| 07/16/2026 21:19 | 120 | 664.20 |
| 07/16/2026 21:19 | 402 | 664.20 |
| 07/16/2026 21:19 | 1103 | 664.20 |
| 07/16/2026 21:19 | 98 | 664.20 |
| 07/16/2026 21:19 | 1 | 664.20 |
| 07/16/2026 21:19 | 14 | 664.20 |
| 07/16/2026 21:19 | 398 | 664.20 |
| 07/16/2026 21:19 | 15 | 664.17 |
| 07/16/2026 21:19 | 20 | 664.17 |
| 07/16/2026 21:19 | 720 | 664.17 |
| 07/16/2026 21:19 | 99 | 664.17 |
| 07/16/2026 21:19 | 142 | 664.17 |
| 07/16/2026 21:19 | 21 | 664.17 |
| 07/16/2026 21:19 | 17 | 664.17 |
| 07/16/2026 21:19 | 13 | 664.12 |
| 07/16/2026 21:19 | 756 | 664.17 |
| 07/16/2026 21:19 | 442 | 664.17 |
| 07/16/2026 21:19 | 13 | 664.12 |
| 07/16/2026 21:19 | 40 | 664.17 |
| 07/16/2026 21:19 | 100 | 664.16 |
| 07/16/2026 21:19 | 14 | 664.12 |
| 07/16/2026 21:19 | 13 | 664.12 |
| 07/16/2026 21:19 | 17 | 664.07 |
| 07/16/2026 21:19 | 57 | 664.17 |
| 07/16/2026 21:19 | 100 | 664.15 |
| 07/16/2026 21:19 | 1 | 664.12 |
| 07/16/2026 21:19 | 1 | 664.07 |
| 07/16/2026 21:19 | 1 | 664.07 |
| 07/16/2026 21:19 | 23 | 664.06 |
| 07/16/2026 21:19 | 57 | 664.06 |
| 07/16/2026 21:19 | 40 | 664.07 |
| 07/16/2026 21:19 | 3 | 664.07 |
| 07/16/2026 21:19 | 23 | 664.08 |
| 07/16/2026 21:19 | 3 | 664.09 |
| 07/16/2026 21:19 | 1 | 664.14 |
| 07/16/2026 21:19 | 39 | 664.14 |
| 07/16/2026 21:19 | 1 | 664.13 |
| 07/16/2026 21:19 | 3 | 664.07 |
| 07/16/2026 21:19 | 40 | 664.10 |
| 07/16/2026 21:19 | 160 | 664.07 |
| 07/16/2026 21:19 | 280 | 664.07 |
| 07/16/2026 21:19 | 40 | 664.06 |
| 07/16/2026 21:19 | 80 | 664.06 |
| 07/16/2026 21:19 | 75 | 664.05 |
| 07/16/2026 21:19 | 45 | 664.05 |
| 07/16/2026 21:19 | 40 | 664.04 |
| 07/16/2026 21:19 | 14 | 664.04 |
| 07/16/2026 21:19 | 26 | 664.04 |
| 07/16/2026 21:19 | 6 | 664.04 |
| 07/16/2026 21:19 | 40 | 664.04 |
| 07/16/2026 21:19 | 78 | 664.03 |
| 07/16/2026 21:19 | 47 | 664.03 |
| 07/16/2026 21:19 | 75 | 664.03 |
| 07/16/2026 21:19 | 75 | 664.03 |
| 07/16/2026 21:19 | 5 | 664.03 |
| 07/16/2026 21:19 | 4 | 664.02 |
| 07/16/2026 21:19 | 6 | 664.02 |
| 07/16/2026 21:19 | 50 | 664.01 |
| 07/16/2026 21:19 | 2 | 664.00 |
| 07/16/2026 21:19 | 25 | 663.99 |
| 07/16/2026 21:19 | 23 | 663.99 |
| 07/16/2026 21:19 | 77 | 663.99 |
| 07/16/2026 21:19 | 20 | 663.98 |
| 07/16/2026 21:19 | 40 | 663.98 |
| 07/16/2026 21:18 | 11 | 663.97 |
| 07/16/2026 21:18 | 1 | 663.97 |
| 07/16/2026 21:18 | 40 | 663.96 |
| 07/16/2026 21:18 | 1 | 663.97 |
| 07/16/2026 21:18 | 40 | 663.97 |
| 07/16/2026 21:18 | 10 | 663.96 |
| 07/16/2026 21:18 | 41 | 663.95 |
| 07/16/2026 21:18 | 20 | 663.95 |
| 07/16/2026 21:18 | 59 | 663.95 |
| 07/16/2026 21:18 | 14 | 663.93 |
| 07/16/2026 21:18 | 39 | 663.90 |
| 07/16/2026 21:18 | 41 | 663.90 |
| 07/16/2026 21:18 | 1 | 663.93 |
| 07/16/2026 21:18 | 20 | 663.835 |
| 07/16/2026 21:18 | 100 | 663.835 |
| 07/16/2026 21:18 | 1 | 663.81 |
| 07/16/2026 21:18 | 1 | 663.81 |
| 07/16/2026 21:18 | 41 | 663.82 |
| 07/16/2026 21:18 | 2 | 663.82 |
| 07/16/2026 21:18 | 2 | 663.82 |
| 07/16/2026 21:18 | 1 | 663.82 |
| 07/16/2026 21:18 | 1 | 663.88 |
| 07/16/2026 21:18 | 31 | 663.89 |
| 07/16/2026 21:18 | 7 | 663.89 |
| 07/16/2026 21:18 | 46 | 663.88 |
| 07/16/2026 21:18 | 1 | 663.88 |
| 07/16/2026 21:18 | 1 | 663.88 |
| 07/16/2026 21:18 | 47 | 663.88 |
| 07/16/2026 21:18 | 19 | 663.86 |
| 07/16/2026 21:18 | 48 | 663.86 |
| 07/16/2026 21:18 | 40 | 663.81 |
| 07/16/2026 21:18 | 1 | 663.82 |
| 07/16/2026 21:18 | 1 | 663.82 |
| 07/16/2026 21:18 | 92 | 663.83 |
| 07/16/2026 21:18 | 1 | 663.83 |
| 07/16/2026 21:18 | 8 | 663.83 |
| 07/16/2026 21:18 | 86 | 663.83 |
| 07/16/2026 21:18 | 15 | 663.83 |
| 07/16/2026 21:18 | 100 | 663.83 |
| 07/16/2026 21:18 | 35 | 663.82 |
| 07/16/2026 21:18 | 1 | 663.82 |
| 07/16/2026 21:18 | 10 | 663.83 |
| 07/16/2026 21:18 | 4 | 663.83 |
| 07/16/2026 21:18 | 10 | 663.83 |
| 07/16/2026 21:18 | 10 | 663.815 |
| 07/16/2026 21:18 | 35 | 663.86 |
| 07/16/2026 21:18 | 89 | 663.86 |
| 07/16/2026 21:18 | 41 | 663.86 |
| 07/16/2026 21:18 | 41 | 663.86 |
| 07/16/2026 21:18 | 40 | 663.81 |
| 07/16/2026 21:18 | 40 | 663.86 |
| 07/16/2026 21:18 | 12 | 663.86 |
| 07/16/2026 21:18 | 6 | 663.86 |
| 07/16/2026 21:18 | 6 | 663.86 |
| 07/16/2026 21:18 | 6 | 663.86 |
| 07/16/2026 21:18 | 6 | 663.86 |
| 07/16/2026 21:18 | 6 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 22 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 4 | 663.86 |
| 07/16/2026 21:18 | 5 | 663.86 |
| 07/16/2026 21:18 | 3 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.82 |
| 07/16/2026 21:18 | 1 | 663.82 |
| 07/16/2026 21:18 | 36 | 663.82 |
| 07/16/2026 21:18 | 1 | 663.82 |
| 07/16/2026 21:18 | 61 | 663.82 |
| 07/16/2026 21:18 | 2 | 663.82 |
| 07/16/2026 21:18 | 5 | 663.85 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 48 | 663.86 |
| 07/16/2026 21:18 | 6 | 663.86 |
| 07/16/2026 21:18 | 6 | 663.86 |
| 07/16/2026 21:18 | 6 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 80 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.86 |
| 07/16/2026 21:18 | 2 | 663.86 |
| 07/16/2026 21:18 | 1 | 663.83 |
| 07/16/2026 21:18 | 5 | 663.81 |
| 07/16/2026 21:18 | 40 | 663.69 |
| 07/16/2026 21:18 | 40 | 663.69 |
| 07/16/2026 21:18 | 1 | 663.76 |
| 07/16/2026 21:18 | 6 | 663.76 |
| 07/16/2026 21:18 | 13 | 663.74 |
| 07/16/2026 21:18 | 9 | 663.66 |
| 07/16/2026 21:18 | 4 | 663.72 |
| 07/16/2026 21:18 | 47 | 663.65 |
| 07/16/2026 21:18 | 13 | 663.65 |
| 07/16/2026 21:18 | 7 | 663.59 |
| 07/16/2026 21:18 | 14 | 663.56 |
| 07/16/2026 21:18 | 2 | 663.51 |
| 07/16/2026 21:18 | 100 | 663.45 |
| 07/16/2026 21:18 | 100 | 663.34 |
| 07/16/2026 21:18 | 14 | 663.34 |
| 07/16/2026 21:18 | 1 | 663.34 |
| 07/16/2026 21:18 | 100 | 663.35 |
| 07/16/2026 21:18 | 100 | 663.35 |
| 07/16/2026 21:18 | 100 | 663.36 |
| 07/16/2026 21:18 | 7 | 663.36 |
| 07/16/2026 21:18 | 40 | 663.38 |
| 07/16/2026 21:18 | 3 | 663.505 |
| 07/16/2026 21:18 | 40 | 663.50 |
| 07/16/2026 21:18 | 40 | 663.51 |
| 07/16/2026 21:18 | 14 | 663.50 |
| 07/16/2026 21:18 | 14 | 663.50 |
| 07/16/2026 21:18 | 1 | 663.50 |
| 07/16/2026 21:18 | 10 | 663.52 |
| 07/16/2026 21:18 | 7 | 663.65 |
| 07/16/2026 21:18 | 1 | 663.60 |
| 07/16/2026 21:18 | 3 | 663.65 |
| 07/16/2026 21:18 | 2 | 663.65 |
| 07/16/2026 21:18 | 60 | 663.70 |
| 07/16/2026 21:18 | 25 | 663.68 |
| 07/16/2026 21:18 | 146 | 663.68 |
| 07/16/2026 21:18 | 25 | 663.66 |
| 07/16/2026 21:18 | 35 | 663.66 |
| 07/16/2026 21:18 | 60 | 663.66 |
| 07/16/2026 21:18 | 61 | 663.63 |
| 07/16/2026 21:18 | 25 | 663.63 |
| 07/16/2026 21:18 | 11 | 663.63 |
| 07/16/2026 21:18 | 1 | 663.63 |
| 07/16/2026 21:18 | 22 | 663.63 |
| 07/16/2026 21:18 | 40 | 663.63 |
| 07/16/2026 21:18 | 1 | 663.63 |
| 07/16/2026 21:18 | 5 | 663.63 |
| 07/16/2026 21:18 | 60 | 663.63 |
| 07/16/2026 21:18 | 2 | 663.63 |
| 07/16/2026 21:18 | 133 | 663.63 |
| 07/16/2026 21:18 | 40 | 663.63 |
| 07/16/2026 21:18 | 8 | 663.62 |
| 07/16/2026 21:18 | 60 | 663.62 |
| 07/16/2026 21:18 | 40 | 663.62 |
| 07/16/2026 21:18 | 14 | 663.59 |
| 07/16/2026 21:18 | 4 | 663.51 |
| 07/16/2026 21:18 | 10 | 663.44 |
| 07/16/2026 21:18 | 77 | 663.435 |
| 07/16/2026 21:18 | 5 | 663.435 |
| 07/16/2026 21:18 | 71 | 663.27 |
| 07/16/2026 21:18 | 4 | 663.27 |
| 07/16/2026 21:18 | 1 | 663.28 |
| 07/16/2026 21:18 | 2 | 663.33 |
| 07/16/2026 21:18 | 27 | 663.39 |
| 07/16/2026 21:18 | 40 | 663.42 |
| 07/16/2026 21:18 | 30 | 663.46 |
| 07/16/2026 21:18 | 10 | 663.46 |
| 07/16/2026 21:18 | 40 | 663.46 |
| 07/16/2026 21:18 | 26 | 663.51 |
| 07/16/2026 21:18 | 20 | 663.56 |
| 07/16/2026 21:18 | 100 | 663.56 |
| 07/16/2026 21:18 | 1 | 663.62 |
| 07/16/2026 21:18 | 40 | 663.60 |
| 07/16/2026 21:18 | 40 | 663.61 |
| 07/16/2026 21:18 | 1 | 663.61 |
| 07/16/2026 21:18 | 2 | 663.61 |
| 07/16/2026 21:18 | 10 | 663.62 |
| 07/16/2026 21:18 | 3 | 663.62 |
| 07/16/2026 21:18 | 1 | 663.69 |
| 07/16/2026 21:18 | 10 | 663.655 |
| 07/16/2026 21:18 | 2 | 663.655 |
| 07/16/2026 21:18 | 6 | 663.70 |
| 07/16/2026 21:18 | 13 | 663.63 |
| 07/16/2026 21:18 | 3 | 663.63 |
| 07/16/2026 21:18 | 13 | 663.64 |
| 07/16/2026 21:18 | 40 | 663.62 |
| 07/16/2026 21:18 | 3 | 663.66 |
| 07/16/2026 21:18 | 14 | 663.67 |
| 07/16/2026 21:18 | 5 | 663.67 |
| 07/16/2026 21:18 | 21 | 663.67 |
| 07/16/2026 21:18 | 10 | 663.765 |
| 07/16/2026 21:18 | 30 | 663.69 |
| 07/16/2026 21:18 | 10 | 663.71 |
| 07/16/2026 21:18 | 40 | 663.73 |
| 07/16/2026 21:18 | 35 | 663.68 |
| 07/16/2026 21:18 | 30 | 663.68 |
| 07/16/2026 21:18 | 1 | 663.70 |
| 07/16/2026 21:18 | 7 | 663.70 |
| 07/16/2026 21:18 | 6 | 663.70 |
| 07/16/2026 21:18 | 21 | 663.70 |
| 07/16/2026 21:18 | 6 | 663.70 |
| 07/16/2026 21:18 | 7 | 663.76 |
| 07/16/2026 21:18 | 14 | 663.70 |
| 07/16/2026 21:17 | 19 | 663.95 |
| 07/16/2026 21:17 | 20 | 663.83 |
| 07/16/2026 21:17 | 10 | 663.88 |
| 07/16/2026 21:17 | 40 | 663.91 |
| 07/16/2026 21:17 | 40 | 663.91 |
| 07/16/2026 21:17 | 30 | 663.90 |
| 07/16/2026 21:17 | 10 | 663.90 |
| 07/16/2026 21:17 | 40 | 663.90 |
| 07/16/2026 21:17 | 3 | 663.87 |
| 07/16/2026 21:17 | 141 | 663.87 |
| 07/16/2026 21:17 | 19 | 663.87 |
| 07/16/2026 21:17 | 5 | 663.87 |
| 07/16/2026 21:17 | 23 | 663.87 |
| 07/16/2026 21:17 | 10 | 663.80 |
| 07/16/2026 21:17 | 5 | 663.80 |
| 07/16/2026 21:17 | 25 | 663.80 |
| 07/16/2026 21:17 | 3 | 663.80 |
| 07/16/2026 21:17 | 4 | 663.80 |
| 07/16/2026 21:17 | 1 | 663.81 |
| 07/16/2026 21:17 | 2 | 663.81 |
| 07/16/2026 21:17 | 3 | 663.80 |
| 07/16/2026 21:17 | 2 | 663.80 |
| 07/16/2026 21:17 | 39 | 663.84 |
| 07/16/2026 21:17 | 2 | 663.84 |
| 07/16/2026 21:17 | 259 | 663.84 |
| 07/16/2026 21:17 | 1 | 663.85 |
| 07/16/2026 21:17 | 40 | 663.85 |
| 07/16/2026 21:17 | 10 | 663.86 |
| 07/16/2026 21:17 | 5 | 663.88 |
| 07/16/2026 21:17 | 10 | 663.91 |
| 07/16/2026 21:17 | 1 | 663.91 |
| 07/16/2026 21:17 | 28 | 663.91 |
| 07/16/2026 21:17 | 2 | 663.91 |
| 07/16/2026 21:17 | 2 | 663.91 |
| 07/16/2026 21:17 | 7 | 663.91 |
| 07/16/2026 21:17 | 10 | 663.96 |
| 07/16/2026 21:17 | 30 | 663.95 |
| 07/16/2026 21:17 | 100 | 663.95 |
| 07/16/2026 21:17 | 6 | 663.97 |
| 07/16/2026 21:17 | 193 | 664.00 |
| 07/16/2026 21:17 | 87 | 664.00 |
| 07/16/2026 21:17 | 1 | 664.00 |
| 07/16/2026 21:17 | 10 | 664.00 |
| 07/16/2026 21:17 | 4 | 664.00 |
| 07/16/2026 21:17 | 1 | 664.00 |
| 07/16/2026 21:17 | 50 | 664.00 |
| 07/16/2026 21:17 | 5 | 664.00 |
| 07/16/2026 21:17 | 1 | 664.00 |
| 07/16/2026 21:17 | 6 | 664.00 |
| 07/16/2026 21:17 | 100 | 664.00 |
| 07/16/2026 21:17 | 2 | 664.00 |
| 07/16/2026 21:17 | 2 | 664.00 |
| 07/16/2026 21:17 | 2 | 664.00 |
| 07/16/2026 21:17 | 44 | 664.00 |
| 07/16/2026 21:17 | 54 | 664.00 |
| 07/16/2026 21:17 | 15 | 664.00 |
| 07/16/2026 21:17 | 12 | 664.00 |
| 07/16/2026 21:17 | 5 | 664.01 |
| 07/16/2026 21:17 | 38 | 664.03 |
| 07/16/2026 21:17 | 4 | 664.04 |
| 07/16/2026 21:17 | 7 | 664.12 |
| 07/16/2026 21:17 | 100 | 664.085 |
| 07/16/2026 21:17 | 100 | 664.08 |
| 07/16/2026 21:17 | 2 | 664.04 |
| 07/16/2026 21:17 | 1 | 664.05 |
| 07/16/2026 21:17 | 1 | 664.05 |
| 07/16/2026 21:17 | 1 | 664.05 |
| 07/16/2026 21:17 | 10 | 664.05 |
| 07/16/2026 21:17 | 3 | 664.05 |
| 07/16/2026 21:17 | 28 | 664.05 |
| 07/16/2026 21:17 | 27 | 664.06 |
| 07/16/2026 21:17 | 43 | 664.06 |
| 07/16/2026 21:17 | 5 | 664.20 |
| 07/16/2026 21:17 | 100 | 664.19 |
| 07/16/2026 21:17 | 100 | 664.14 |
| 07/16/2026 21:17 | 100 | 664.13 |
| 07/16/2026 21:17 | 16 | 664.06 |
| 07/16/2026 21:17 | 4 | 664.05 |
| 07/16/2026 21:17 | 20 | 664.05 |
| 07/16/2026 21:17 | 65 | 664.07 |
| 07/16/2026 21:17 | 55 | 664.07 |
| 07/16/2026 21:17 | 3 | 664.14 |
| 07/16/2026 21:17 | 20 | 664.15 |
| 07/16/2026 21:17 | 40 | 664.17 |
| 07/16/2026 21:17 | 1 | 664.17 |
| 07/16/2026 21:17 | 28 | 664.17 |
| 07/16/2026 21:17 | 10 | 664.17 |
| 07/16/2026 21:17 | 1 | 664.17 |
| 07/16/2026 21:17 | 40 | 664.17 |
| 07/16/2026 21:17 | 20 | 664.23 |
| 07/16/2026 21:17 | 100 | 664.23 |
| 07/16/2026 21:17 | 80 | 664.22 |
| 07/16/2026 21:17 | 80 | 664.21 |
| 07/16/2026 21:17 | 80 | 664.145 |
| 07/16/2026 21:17 | 12 | 664.05 |
| 07/16/2026 21:17 | 46 | 664.10 |
| 07/16/2026 21:17 | 10 | 664.13 |
| 07/16/2026 21:17 | 2 | 664.13 |
| 07/16/2026 21:17 | 10 | 664.16 |
| 07/16/2026 21:17 | 4 | 664.16 |
| 07/16/2026 21:17 | 12 | 664.16 |
| 07/16/2026 21:17 | 2 | 664.19 |
| 07/16/2026 21:17 | 1 | 664.20 |
| 07/16/2026 21:17 | 11 | 664.23 |
| 07/16/2026 21:17 | 13 | 664.23 |
| 07/16/2026 21:17 | 2 | 664.25 |
| 07/16/2026 21:17 | 12 | 664.25 |
| 07/16/2026 21:17 | 1 | 664.28 |
| 07/16/2026 21:17 | 40 | 664.34 |
| 07/16/2026 21:17 | 2 | 664.35 |
| 07/16/2026 21:17 | 26 | 664.35 |
| 07/16/2026 21:17 | 1 | 664.35 |
| 07/16/2026 21:17 | 1 | 664.35 |
| 07/16/2026 21:17 | 40 | 664.35 |
| 07/16/2026 21:17 | 30 | 664.35 |
| 07/16/2026 21:17 | 25 | 664.35 |
| 07/16/2026 21:17 | 4 | 664.36 |
| 07/16/2026 21:17 | 1 | 664.35 |
| 07/16/2026 21:17 | 13 | 664.35 |
| 07/16/2026 21:17 | 40 | 664.35 |
| 07/16/2026 21:17 | 40 | 664.35 |
| 07/16/2026 21:17 | 16 | 664.35 |
| 07/16/2026 21:17 | 3 | 664.36 |
| 07/16/2026 21:17 | 37 | 664.40 |
| 07/16/2026 21:17 | 3 | 664.40 |
| 07/16/2026 21:17 | 20 | 664.41 |
| 07/16/2026 21:17 | 9 | 664.415 |
| 07/16/2026 21:17 | 100 | 664.425 |
| 07/16/2026 21:17 | 25 | 664.42 |
| 07/16/2026 21:17 | 3 | 664.42 |
| 07/16/2026 21:17 | 3 | 664.42 |
| 07/16/2026 21:17 | 13 | 664.445 |
| 07/16/2026 21:17 | 40 | 664.445 |
| 07/16/2026 21:17 | 13 | 664.54 |
| 07/16/2026 21:17 | 8 | 664.55 |
| 07/16/2026 21:17 | 40 | 664.56 |
| 07/16/2026 21:17 | 15 | 664.565 |
| 07/16/2026 21:17 | 25 | 664.57 |
| 07/16/2026 21:17 | 10 | 664.58 |
| 07/16/2026 21:17 | 3 | 664.58 |
| 07/16/2026 21:17 | 1 | 664.58 |
| 07/16/2026 21:17 | 40 | 664.58 |
| 07/16/2026 21:17 | 11 | 664.63 |
| 07/16/2026 21:17 | 89 | 664.64 |
| 07/16/2026 21:17 | 120 | 664.63 |
| 07/16/2026 21:17 | 100 | 664.62 |
| 07/16/2026 21:17 | 25 | 664.59 |
| 07/16/2026 21:17 | 89 | 664.54 |
| 07/16/2026 21:17 | 11 | 664.54 |
| 07/16/2026 21:17 | 25 | 664.59 |
| 07/16/2026 21:17 | 1 | 664.60 |
| 07/16/2026 21:17 | 40 | 664.64 |
| 07/16/2026 21:17 | 40 | 664.64 |
| 07/16/2026 21:17 | 40 | 664.64 |
| 07/16/2026 21:17 | 40 | 664.64 |
| 07/16/2026 21:17 | 80 | 664.63 |
| 07/16/2026 21:17 | 20 | 664.63 |
| 07/16/2026 21:17 | 100 | 664.61 |
| 07/16/2026 21:17 | 6 | 664.63 |
| 07/16/2026 21:17 | 100 | 664.61 |
| 07/16/2026 21:17 | 30 | 664.60 |
| 07/16/2026 21:17 | 13 | 664.60 |
| 07/16/2026 21:17 | 40 | 664.57 |
| 07/16/2026 21:17 | 12 | 664.57 |
| 07/16/2026 21:17 | 1 | 664.60 |
| 07/16/2026 21:17 | 1 | 664.60 |
| 07/16/2026 21:17 | 8 | 664.60 |
| 07/16/2026 21:17 | 20 | 664.66 |
| 07/16/2026 21:17 | 5 | 664.66 |
| 07/16/2026 21:17 | 11 | 664.64 |
| 07/16/2026 21:17 | 5 | 664.65 |
| 07/16/2026 21:17 | 25 | 664.65 |
| 07/16/2026 21:17 | 5 | 664.65 |
| 07/16/2026 21:17 | 25 | 664.635 |
| 07/16/2026 21:17 | 8 | 664.66 |
| 07/16/2026 21:17 | 10 | 664.66 |
| 07/16/2026 21:17 | 17 | 664.66 |
| 07/16/2026 21:17 | 120 | 664.65 |
| 07/16/2026 21:17 | 1 | 664.57 |
| 07/16/2026 21:17 | 20 | 664.57 |
| 07/16/2026 21:17 | 13 | 664.62 |
| 07/16/2026 21:17 | 6 | 664.63 |
| 07/16/2026 21:17 | 24 | 664.62 |
| 07/16/2026 21:17 | 15 | 664.62 |
| 07/16/2026 21:17 | 40 | 664.62 |
| 07/16/2026 21:17 | 41 | 664.62 |
| 07/16/2026 21:17 | 40 | 664.62 |
| 07/16/2026 21:17 | 20 | 664.62 |
| 07/16/2026 21:17 | 40 | 664.62 |
| 07/16/2026 21:17 | 11 | 664.62 |
| 07/16/2026 21:17 | 3 | 664.62 |
| 07/16/2026 21:17 | 41 | 664.62 |
| 07/16/2026 21:17 | 1 | 664.62 |
| 07/16/2026 21:17 | 11 | 664.62 |
| 07/16/2026 21:17 | 40 | 664.62 |
| 07/16/2026 21:17 | 7 | 664.62 |
| 07/16/2026 21:17 | 2 | 664.62 |
| 07/16/2026 21:17 | 36 | 664.62 |
| 07/16/2026 21:17 | 20 | 664.60 |
| 07/16/2026 21:17 | 4 | 664.62 |
| 07/16/2026 21:17 | 1 | 664.54 |
| 07/16/2026 21:17 | 1 | 664.54 |
| 07/16/2026 21:17 | 39 | 664.54 |
| 07/16/2026 21:17 | 5 | 664.53 |
| 07/16/2026 21:17 | 26 | 664.46 |
| 07/16/2026 21:17 | 18 | 664.46 |
| 07/16/2026 21:17 | 10 | 664.47 |
| 07/16/2026 21:17 | 3 | 664.47 |
| 07/16/2026 21:17 | 120 | 664.53 |
| 07/16/2026 21:17 | 80 | 664.51 |
| 07/16/2026 21:17 | 40 | 664.47 |
| 07/16/2026 21:17 | 30 | 664.395 |
| 07/16/2026 21:17 | 38 | 664.375 |
| 07/16/2026 21:17 | 37 | 664.33 |
| 07/16/2026 21:17 | 10 | 664.32 |
| 07/16/2026 21:17 | 2 | 664.41 |
| 07/16/2026 21:17 | 1 | 664.38 |
| 07/16/2026 21:17 | 23 | 664.44 |
| 07/16/2026 21:17 | 10 | 664.44 |
| 07/16/2026 21:17 | 25 | 664.41 |
| 07/16/2026 21:17 | 40 | 664.45 |
| 07/16/2026 21:17 | 1 | 664.52 |
| 07/16/2026 21:17 | 2 | 664.48 |
| 07/16/2026 21:17 | 10 | 664.51 |
| 07/16/2026 21:17 | 10 | 664.51 |
| 07/16/2026 21:17 | 10 | 664.53 |
| 07/16/2026 21:17 | 150 | 664.55 |
| 07/16/2026 21:17 | 10 | 664.55 |
| 07/16/2026 21:17 | 29 | 664.61 |
| 07/16/2026 21:17 | 2 | 664.64 |
| 07/16/2026 21:17 | 8 | 664.64 |
| 07/16/2026 21:17 | 20 | 664.64 |
| 07/16/2026 21:17 | 8 | 664.64 |
| 07/16/2026 21:17 | 1 | 664.64 |
| 07/16/2026 21:17 | 1 | 664.60 |
| 07/16/2026 21:17 | 18 | 664.60 |
| 07/16/2026 21:17 | 40 | 664.64 |
| 07/16/2026 21:17 | 7 | 664.64 |
| 07/16/2026 21:16 | 10 | 664.66 |
| 07/16/2026 21:16 | 40 | 664.68 |
| 07/16/2026 21:16 | 10 | 664.75 |
| 07/16/2026 21:16 | 40 | 664.75 |
| 07/16/2026 21:16 | 10 | 664.80 |
| 07/16/2026 21:16 | 2 | 664.80 |
| 07/16/2026 21:16 | 1 | 664.80 |
| 07/16/2026 21:16 | 40 | 664.80 |
| 07/16/2026 21:16 | 120 | 664.80 |
| 07/16/2026 21:16 | 10 | 664.81 |
| 07/16/2026 21:16 | 2 | 664.81 |
| 07/16/2026 21:16 | 1 | 664.81 |
| 07/16/2026 21:16 | 10 | 664.85 |
| 07/16/2026 21:16 | 1 | 664.85 |
| 07/16/2026 21:16 | 2 | 664.84 |
| 07/16/2026 21:16 | 10 | 664.85 |
| 07/16/2026 21:16 | 14 | 664.85 |
| 07/16/2026 21:16 | 2 | 664.94 |
| 07/16/2026 21:16 | 9 | 664.93 |
| 07/16/2026 21:16 | 7 | 664.875 |
| 07/16/2026 21:16 | 16 | 664.875 |
| 07/16/2026 21:16 | 10 | 664.75 |
| 07/16/2026 21:16 | 2 | 664.80 |
| 07/16/2026 21:16 | 12 | 664.79 |
| 07/16/2026 21:16 | 13 | 664.79 |
| 07/16/2026 21:16 | 1 | 664.76 |
| 07/16/2026 21:16 | 1 | 664.75 |
| 07/16/2026 21:16 | 49 | 664.75 |
| 07/16/2026 21:16 | 8 | 664.75 |
| 07/16/2026 21:16 | 18 | 664.71 |
| 07/16/2026 21:16 | 12 | 664.71 |
| 07/16/2026 21:16 | 2 | 664.71 |
| 07/16/2026 21:16 | 40 | 664.71 |
| 07/16/2026 21:16 | 4 | 664.71 |
| 07/16/2026 21:16 | 100 | 664.72 |
| 07/16/2026 21:16 | 10 | 664.83 |
| 07/16/2026 21:16 | 15 | 664.83 |
| 07/16/2026 21:16 | 5 | 664.83 |
| 07/16/2026 21:16 | 30 | 664.88 |
| 07/16/2026 21:16 | 16 | 664.84 |
| 07/16/2026 21:16 | 189 | 664.84 |
| 07/16/2026 21:16 | 1 | 664.84 |
| 07/16/2026 21:16 | 10 | 664.84 |
| 07/16/2026 21:16 | 7 | 664.72 |
| 07/16/2026 21:16 | 1 | 664.71 |
| 07/16/2026 21:16 | 1 | 664.71 |
| 07/16/2026 21:16 | 2 | 664.71 |
| 07/16/2026 21:16 | 5 | 664.69 |
| 07/16/2026 21:16 | 1 | 664.69 |
| 07/16/2026 21:16 | 1 | 664.69 |
| 07/16/2026 21:16 | 1 | 664.69 |
| 07/16/2026 21:16 | 4 | 664.69 |
| 07/16/2026 21:16 | 4 | 664.69 |
| 07/16/2026 21:16 | 100 | 664.63 |
| 07/16/2026 21:16 | 1 | 664.58 |
| 07/16/2026 21:16 | 10 | 664.50 |
| 07/16/2026 21:16 | 10 | 664.54 |
| 07/16/2026 21:16 | 60 | 664.575 |
| 07/16/2026 21:16 | 40 | 664.575 |
| 07/16/2026 21:16 | 10 | 664.53 |
| 07/16/2026 21:16 | 1 | 664.535 |
| 07/16/2026 21:16 | 6 | 664.55 |
| 07/16/2026 21:16 | 10 | 664.55 |
| 07/16/2026 21:16 | 1 | 664.61 |
| 07/16/2026 21:16 | 58 | 664.64 |
| 07/16/2026 21:16 | 100 | 664.67 |
| 07/16/2026 21:16 | 18 | 664.67 |
| 07/16/2026 21:16 | 5 | 664.67 |
| 07/16/2026 21:16 | 8 | 664.67 |
| 07/16/2026 21:16 | 1 | 664.67 |
| 07/16/2026 21:16 | 1 | 664.66 |
| 07/16/2026 21:16 | 18 | 664.66 |
| 07/16/2026 21:16 | 63 | 664.61 |
| 07/16/2026 21:16 | 1 | 664.62 |
| 07/16/2026 21:16 | 1 | 664.62 |
| 07/16/2026 21:16 | 38 | 664.62 |
| 07/16/2026 21:16 | 1 | 664.62 |
| 07/16/2026 21:16 | 40 | 664.62 |
| 07/16/2026 21:16 | 2 | 664.64 |
| 07/16/2026 21:16 | 38 | 664.64 |
| 07/16/2026 21:16 | 40 | 664.66 |
| 07/16/2026 21:16 | 10 | 664.65 |
| 07/16/2026 21:16 | 40 | 664.66 |
| 07/16/2026 21:16 | 1 | 664.70 |
| 07/16/2026 21:16 | 12 | 664.73 |
| 07/16/2026 21:16 | 1 | 664.73 |
| 07/16/2026 21:16 | 2 | 664.73 |
| 07/16/2026 21:16 | 1 | 664.73 |
| 07/16/2026 21:16 | 40 | 664.73 |
| 07/16/2026 21:16 | 3 | 664.74 |
| 07/16/2026 21:16 | 100 | 664.79 |
| 07/16/2026 21:16 | 40 | 664.83 |
| 07/16/2026 21:16 | 20 | 664.79 |
| 07/16/2026 21:16 | 6 | 664.79 |
| 07/16/2026 21:16 | 24 | 664.79 |
| 07/16/2026 21:16 | 17 | 664.79 |
| 07/16/2026 21:16 | 39 | 664.79 |
| 07/16/2026 21:16 | 61 | 664.79 |
| 07/16/2026 21:16 | 100 | 664.79 |
| 07/16/2026 21:16 | 100 | 664.79 |
| 07/16/2026 21:16 | 59 | 664.79 |
| 07/16/2026 21:16 | 28 | 664.79 |
| 07/16/2026 21:16 | 13 | 664.79 |
| 07/16/2026 21:16 | 25 | 664.82 |
| 07/16/2026 21:16 | 10 | 664.79 |
| 07/16/2026 21:16 | 5 | 664.82 |
| 07/16/2026 21:16 | 100 | 664.83 |
| 07/16/2026 21:16 | 40 | 664.85 |
| 07/16/2026 21:16 | 225 | 664.85 |
| 07/16/2026 21:16 | 40 | 664.85 |
| 07/16/2026 21:16 | 120 | 664.84 |
| 07/16/2026 21:16 | 100 | 664.82 |
| 07/16/2026 21:16 | 4 | 664.79 |
| 07/16/2026 21:16 | 80 | 664.79 |
| 07/16/2026 21:16 | 16 | 664.79 |
| 07/16/2026 21:16 | 10 | 664.76 |
| 07/16/2026 21:16 | 10 | 664.76 |
| 07/16/2026 21:16 | 1 | 664.78 |
| 07/16/2026 21:16 | 6 | 664.78 |
| 07/16/2026 21:16 | 20 | 664.78 |
| 07/16/2026 21:16 | 20 | 664.78 |
| 07/16/2026 21:16 | 20 | 664.78 |
| 07/16/2026 21:16 | 23 | 664.78 |
| 07/16/2026 21:16 | 40 | 664.78 |
| 07/16/2026 21:16 | 1 | 664.78 |
| 07/16/2026 21:16 | 100 | 664.84 |
| 07/16/2026 21:16 | 120 | 664.83 |
| 07/16/2026 21:16 | 20 | 664.825 |
| 07/16/2026 21:16 | 25 | 664.78 |
| 07/16/2026 21:16 | 36 | 664.84 |
| 07/16/2026 21:16 | 52 | 664.84 |
| 07/16/2026 21:16 | 36 | 664.75 |
| 07/16/2026 21:16 | 50 | 664.79 |
| 07/16/2026 21:16 | 1 | 664.84 |
| 07/16/2026 21:16 | 1 | 664.84 |
| 07/16/2026 21:16 | 1 | 664.84 |
| 07/16/2026 21:16 | 1 | 664.85 |
| 07/16/2026 21:16 | 10 | 664.86 |
| 07/16/2026 21:16 | 26 | 664.92 |
| 07/16/2026 21:16 | 14 | 664.92 |
| 07/16/2026 21:16 | 40 | 664.92 |
| 07/16/2026 21:16 | 20 | 664.92 |
| 07/16/2026 21:16 | 102 | 664.92 |
| 07/16/2026 21:16 | 58 | 664.92 |
| 07/16/2026 21:16 | 16 | 664.92 |
| 07/16/2026 21:16 | 1 | 664.92 |
| 07/16/2026 21:16 | 76 | 664.88 |
| 07/16/2026 21:16 | 10 | 664.88 |
| 07/16/2026 21:16 | 33 | 664.88 |
| 07/16/2026 21:16 | 1 | 664.88 |
| 07/16/2026 21:16 | 10 | 664.88 |
| 07/16/2026 21:16 | 1 | 664.775 |
| 07/16/2026 21:16 | 3 | 664.87 |
| 07/16/2026 21:16 | 16 | 664.85 |
| 07/16/2026 21:16 | 10 | 664.70 |
| 07/16/2026 21:16 | 1 | 664.78 |
| 07/16/2026 21:16 | 10 | 664.85 |
| 07/16/2026 21:16 | 24 | 664.84 |
| 07/16/2026 21:16 | 1 | 664.84 |
| 07/16/2026 21:16 | 35 | 664.84 |
| 07/16/2026 21:16 | 25 | 664.83 |
| 07/16/2026 21:16 | 55 | 664.83 |
| 07/16/2026 21:16 | 5 | 664.80 |
| 07/16/2026 21:16 | 40 | 664.78 |
| 07/16/2026 21:16 | 40 | 664.78 |
| 07/16/2026 21:16 | 40 | 664.77 |
| 07/16/2026 21:16 | 1 | 664.68 |
| 07/16/2026 21:16 | 1 | 664.68 |
| 07/16/2026 21:16 | 12 | 664.67 |
| 07/16/2026 21:16 | 3 | 664.73 |
| 07/16/2026 21:16 | 7 | 664.77 |
| 07/16/2026 21:16 | 10 | 664.69 |
| 07/16/2026 21:16 | 70 | 664.78 |
| 07/16/2026 21:16 | 22 | 664.78 |
| 07/16/2026 21:16 | 1 | 664.78 |
| 07/16/2026 21:16 | 100 | 664.77 |
| 07/16/2026 21:16 | 1 | 664.69 |
| 07/16/2026 21:16 | 1 | 664.73 |
| 07/16/2026 21:16 | 9 | 664.78 |
| 07/16/2026 21:16 | 1 | 664.78 |
| 07/16/2026 21:16 | 8 | 664.78 |
| 07/16/2026 21:16 | 8 | 664.78 |
| 07/16/2026 21:16 | 32 | 664.78 |
| 07/16/2026 21:16 | 51 | 664.78 |
| 07/16/2026 21:16 | 1 | 664.78 |
| 07/16/2026 21:16 | 100 | 664.77 |
| 07/16/2026 21:16 | 8 | 664.77 |
| 07/16/2026 21:16 | 100 | 664.77 |
| 07/16/2026 21:16 | 120 | 664.74 |
| 07/16/2026 21:15 | 3 | 664.60 |
| 07/16/2026 21:15 | 3 | 664.61 |
| 07/16/2026 21:15 | 4 | 664.70 |
| 07/16/2026 21:15 | 13 | 664.70 |
| 07/16/2026 21:15 | 2 | 664.77 |
| 07/16/2026 21:15 | 4 | 664.77 |
| 07/16/2026 21:15 | 26 | 664.74 |
| 07/16/2026 21:15 | 25 | 664.74 |
| 07/16/2026 21:15 | 189 | 664.74 |
| 07/16/2026 21:15 | 19 | 664.74 |
| 07/16/2026 21:15 | 13 | 664.74 |
| 07/16/2026 21:15 | 126 | 664.74 |
| 07/16/2026 21:15 | 42 | 664.74 |
| 07/16/2026 21:15 | 6 | 664.74 |
| 07/16/2026 21:15 | 2 | 664.74 |
| 07/16/2026 21:15 | 1 | 664.74 |
| 07/16/2026 21:15 | 20 | 664.74 |
| 07/16/2026 21:15 | 40 | 664.74 |
| 07/16/2026 21:15 | 40 | 664.69 |
| 07/16/2026 21:15 | 40 | 664.54 |
| 07/16/2026 21:15 | 40 | 664.54 |
| 07/16/2026 21:15 | 1 | 664.36 |
| 07/16/2026 21:15 | 18 | 664.42 |
| 07/16/2026 21:15 | 6 | 664.42 |
| 07/16/2026 21:15 | 14 | 664.46 |
| 07/16/2026 21:15 | 100 | 664.45 |
| 07/16/2026 21:15 | 14 | 664.40 |
| 07/16/2026 21:15 | 11 | 664.40 |
| 07/16/2026 21:15 | 1 | 664.41 |
| 07/16/2026 21:15 | 40 | 664.41 |
| 07/16/2026 21:15 | 2 | 664.41 |
| 07/16/2026 21:15 | 60 | 664.45 |
| 07/16/2026 21:15 | 40 | 664.45 |
| 07/16/2026 21:15 | 20 | 664.46 |
| 07/16/2026 21:15 | 40 | 664.46 |
| 07/16/2026 21:15 | 1 | 664.60 |
| 07/16/2026 21:15 | 2 | 664.55 |
| 07/16/2026 21:15 | 51 | 664.58 |
| 07/16/2026 21:15 | 131 | 664.60 |
| 07/16/2026 21:15 | 40 | 664.57 |
| 07/16/2026 21:15 | 11 | 664.60 |
| 07/16/2026 21:15 | 100 | 664.60 |
| 07/16/2026 21:15 | 3 | 664.60 |
| 07/16/2026 21:15 | 51 | 664.60 |
| 07/16/2026 21:15 | 51 | 664.60 |
| 07/16/2026 21:15 | 20 | 664.60 |
| 07/16/2026 21:15 | 60 | 664.60 |
| 07/16/2026 21:15 | 100 | 664.60 |
| 07/16/2026 21:15 | 25 | 664.60 |
| 07/16/2026 21:15 | 91 | 664.60 |
| 07/16/2026 21:15 | 100 | 664.60 |
| 07/16/2026 21:15 | 100 | 664.54 |
| 07/16/2026 21:15 | 20 | 664.55 |
| 07/16/2026 21:15 | 100 | 664.55 |
| 07/16/2026 21:15 | 280 | 664.545 |
| 07/16/2026 21:15 | 100 | 664.545 |
| 07/16/2026 21:15 | 100 | 664.545 |
| 07/16/2026 21:15 | 60 | 664.545 |
| 07/16/2026 21:15 | 100 | 664.545 |
| 07/16/2026 21:15 | 10 | 664.53 |
| 07/16/2026 21:15 | 41 | 664.57 |
| 07/16/2026 21:15 | 1 | 664.57 |
| 07/16/2026 21:15 | 1 | 664.57 |
| 07/16/2026 21:15 | 1 | 664.57 |
| 07/16/2026 21:15 | 1 | 664.57 |
| 07/16/2026 21:15 | 100 | 664.60 |
| 07/16/2026 21:15 | 100 | 664.60 |
| 07/16/2026 21:15 | 40 | 664.60 |
| 07/16/2026 21:15 | 52 | 664.60 |
| 07/16/2026 21:15 | 40 | 664.60 |
| 07/16/2026 21:15 | 8 | 664.58 |
| 07/16/2026 21:15 | 2 | 664.60 |
| 07/16/2026 21:15 | 2 | 664.60 |
| 07/16/2026 21:15 | 40 | 664.60 |
| 07/16/2026 21:15 | 2 | 664.60 |
| 07/16/2026 21:15 | 81 | 664.60 |
| 07/16/2026 21:15 | 2 | 664.60 |
| 07/16/2026 21:15 | 2 | 664.60 |
| 07/16/2026 21:15 | 2 | 664.60 |
| 07/16/2026 21:15 | 160 | 664.60 |
| 07/16/2026 21:15 | 197 | 664.60 |
| 07/16/2026 21:15 | 160 | 664.60 |
| 07/16/2026 21:15 | 30 | 664.60 |
| 07/16/2026 21:15 | 2 | 664.60 |
| 07/16/2026 21:15 | 195 | 664.60 |
| 07/16/2026 21:15 | 241 | 664.60 |
| 07/16/2026 21:15 | 204 | 664.60 |
| 07/16/2026 21:15 | 3 | 664.60 |
| 07/16/2026 21:15 | 10 | 664.60 |
| 07/16/2026 21:15 | 35 | 664.60 |
| 07/16/2026 21:15 | 35 | 664.60 |
| 07/16/2026 21:15 | 1 | 664.60 |
| 07/16/2026 21:15 | 172 | 664.60 |
| 07/16/2026 21:15 | 123 | 664.60 |
| 07/16/2026 21:15 | 6 | 664.60 |
| 07/16/2026 21:15 | 157 | 664.60 |
| 07/16/2026 21:15 | 1 | 664.60 |
| 07/16/2026 21:15 | 2 | 664.60 |
| 07/16/2026 21:15 | 32 | 664.60 |
| 07/16/2026 21:15 | 8 | 664.60 |
| 07/16/2026 21:15 | 40 | 664.60 |
| 07/16/2026 21:15 | 60 | 664.60 |
| 07/16/2026 21:15 | 20 | 664.60 |
| 07/16/2026 21:15 | 117 | 664.57 |
| 07/16/2026 21:15 | 163 | 664.57 |
| 07/16/2026 21:15 | 1 | 664.39 |
| 07/16/2026 21:15 | 10 | 664.39 |
| 07/16/2026 21:15 | 1 | 664.39 |
| 07/16/2026 21:15 | 2 | 664.39 |
| 07/16/2026 21:15 | 28 | 664.39 |
| 07/16/2026 21:15 | 10 | 664.45 |
| 07/16/2026 21:15 | 40 | 664.45 |
| 07/16/2026 21:15 | 240 | 664.43 |
| 07/16/2026 21:15 | 5 | 664.38 |
| 07/16/2026 21:15 | 35 | 664.38 |
| 07/16/2026 21:15 | 5 | 664.38 |
| 07/16/2026 21:15 | 20 | 664.39 |
| 07/16/2026 21:15 | 17 | 664.39 |
| 07/16/2026 21:15 | 23 | 664.39 |
| 07/16/2026 21:15 | 40 | 664.38 |
| 07/16/2026 21:15 | 1 | 664.40 |
| 07/16/2026 21:15 | 9 | 664.40 |
| 07/16/2026 21:15 | 1 | 664.32 |
| 07/16/2026 21:15 | 5 | 664.32 |
| 07/16/2026 21:15 | 9 | 664.39 |
| 07/16/2026 21:15 | 1 | 664.32 |
| 07/16/2026 21:15 | 10 | 664.32 |
| 07/16/2026 21:15 | 3 | 664.38 |
| 07/16/2026 21:15 | 3 | 664.38 |
| 07/16/2026 21:15 | 40 | 664.33 |
| 07/16/2026 21:15 | 43 | 664.34 |
| 07/16/2026 21:15 | 40 | 664.34 |
| 07/16/2026 21:15 | 30 | 664.35 |
| 07/16/2026 21:15 | 8 | 664.34 |
| 07/16/2026 21:15 | 10 | 664.41 |
| 07/16/2026 21:15 | 1 | 664.41 |
| 07/16/2026 21:15 | 3 | 664.45 |
| 07/16/2026 21:15 | 3 | 664.45 |
| 07/16/2026 21:15 | 10 | 664.47 |
| 07/16/2026 21:15 | 28 | 664.475 |
| 07/16/2026 21:15 | 1 | 664.49 |
| 07/16/2026 21:15 | 3 | 664.49 |
| 07/16/2026 21:15 | 13 | 664.49 |
| 07/16/2026 21:15 | 13 | 664.49 |
| 07/16/2026 21:15 | 3 | 664.49 |
| 07/16/2026 21:15 | 100 | 664.49 |
| 07/16/2026 21:15 | 20 | 664.54 |
| 07/16/2026 21:15 | 80 | 664.54 |
| 07/16/2026 21:15 | 100 | 664.54 |
| 07/16/2026 21:15 | 10 | 664.50 |
| 07/16/2026 21:15 | 8 | 664.50 |
| 07/16/2026 21:15 | 10 | 664.50 |
| 07/16/2026 21:15 | 8 | 664.50 |
| 07/16/2026 21:15 | 8 | 664.50 |
| 07/16/2026 21:15 | 2 | 664.50 |
| 07/16/2026 21:15 | 120 | 664.50 |
| 07/16/2026 21:15 | 100 | 664.50 |
| 07/16/2026 21:15 | 10 | 664.53 |
| 07/16/2026 21:15 | 9 | 664.53 |
| 07/16/2026 21:15 | 3 | 664.57 |
| 07/16/2026 21:15 | 1 | 664.57 |
| 07/16/2026 21:15 | 2 | 664.57 |
| 07/16/2026 21:15 | 16 | 664.59 |
| 07/16/2026 21:15 | 6 | 664.59 |
| 07/16/2026 21:15 | 10 | 664.62 |
| 07/16/2026 21:15 | 1 | 664.70 |
| 07/16/2026 21:14 | 7 | 664.66 |
| 07/16/2026 21:14 | 1 | 664.59 |
| 07/16/2026 21:14 | 28 | 664.64 |
| 07/16/2026 21:14 | 20 | 664.62 |
| 07/16/2026 21:14 | 10 | 664.65 |
| 07/16/2026 21:14 | 1 | 664.65 |
| 07/16/2026 21:14 | 85 | 664.65 |
| 07/16/2026 21:14 | 1 | 664.65 |
| 07/16/2026 21:14 | 80 | 664.65 |
| 07/16/2026 21:14 | 4 | 664.65 |
| 07/16/2026 21:14 | 1 | 664.65 |
| 07/16/2026 21:14 | 4 | 664.65 |
| 07/16/2026 21:14 | 30 | 664.67 |
| 07/16/2026 21:14 | 24 | 664.69 |
| 07/16/2026 21:14 | 16 | 664.70 |
| 07/16/2026 21:14 | 7 | 664.70 |
| 07/16/2026 21:14 | 1 | 664.70 |
| 07/16/2026 21:14 | 16 | 664.70 |
| 07/16/2026 21:14 | 25 | 664.70 |
| 07/16/2026 21:14 | 5 | 664.70 |
| 07/16/2026 21:14 | 14 | 664.71 |
| 07/16/2026 21:14 | 1 | 664.81 |
| 07/16/2026 21:14 | 80 | 664.82 |
| 07/16/2026 21:14 | 2 | 664.80 |
| 07/16/2026 21:14 | 3 | 664.83 |
| 07/16/2026 21:14 | 2 | 664.83 |
| 07/16/2026 21:14 | 6 | 664.84 |
| 07/16/2026 21:14 | 29 | 664.84 |
| 07/16/2026 21:14 | 5 | 664.84 |
| 07/16/2026 21:14 | 50 | 664.91 |
| 07/16/2026 21:14 | 10 | 664.95 |
| 07/16/2026 21:14 | 10 | 664.92 |
| 07/16/2026 21:14 | 4 | 664.99 |
| 07/16/2026 21:14 | 3 | 665.00 |
| 07/16/2026 21:14 | 40 | 665.00 |
| 07/16/2026 21:14 | 1 | 665.03 |
| 07/16/2026 21:14 | 4 | 665.04 |
| 07/16/2026 21:14 | 15 | 665.08 |
| 07/16/2026 21:14 | 5 | 665.08 |
| 07/16/2026 21:14 | 4 | 665.06 |
| 07/16/2026 21:14 | 4 | 665.06 |
| 07/16/2026 21:14 | 4 | 665.06 |
| 07/16/2026 21:14 | 4 | 665.06 |
| 07/16/2026 21:14 | 4 | 665.06 |
| 07/16/2026 21:14 | 4 | 665.06 |
| 07/16/2026 21:14 | 4 | 665.06 |
| 07/16/2026 21:14 | 4 | 665.06 |
| 07/16/2026 21:14 | 4 | 665.06 |
| 07/16/2026 21:14 | 4 | 665.06 |
| 07/16/2026 21:14 | 86 | 665.06 |
| 07/16/2026 21:14 | 14 | 665.06 |
| 07/16/2026 21:14 | 5 | 665.15 |
| 07/16/2026 21:14 | 14 | 665.08 |
| 07/16/2026 21:14 | 14 | 665.15 |
| 07/16/2026 21:14 | 86 | 665.15 |
| 07/16/2026 21:14 | 14 | 665.19 |
| 07/16/2026 21:14 | 80 | 665.19 |
| 07/16/2026 21:14 | 26 | 665.19 |
| 07/16/2026 21:14 | 10 | 665.22 |
| 07/16/2026 21:14 | 1 | 665.22 |
| 07/16/2026 21:14 | 1 | 665.22 |
| 07/16/2026 21:14 | 40 | 665.22 |
| 07/16/2026 21:14 | 1 | 665.22 |
| 07/16/2026 21:14 | 7 | 665.275 |
| 07/16/2026 21:14 | 4 | 665.275 |
| 07/16/2026 21:14 | 100 | 665.28 |
| 07/16/2026 21:14 | 40 | 665.29 |
| 07/16/2026 21:14 | 2 | 665.29 |
| 07/16/2026 21:14 | 28 | 665.28 |
| 07/16/2026 21:14 | 14 | 665.28 |
| 07/16/2026 21:14 | 100 | 665.15 |
| 07/16/2026 21:14 | 100 | 665.15 |
| 07/16/2026 21:14 | 134 | 665.17 |
| 07/16/2026 21:14 | 1 | 665.18 |
| 07/16/2026 21:14 | 104 | 665.205 |
| 07/16/2026 21:14 | 5 | 665.205 |
| 07/16/2026 21:14 | 40 | 665.24 |
| 07/16/2026 21:14 | 25 | 665.31 |
| 07/16/2026 21:14 | 15 | 665.31 |
| 07/16/2026 21:14 | 10 | 665.31 |
| 07/16/2026 21:14 | 2 | 665.31 |
| 07/16/2026 21:14 | 1 | 665.32 |
| 07/16/2026 21:14 | 24 | 665.32 |
| 07/16/2026 21:14 | 76 | 665.32 |
| 07/16/2026 21:14 | 10 | 665.33 |
| 07/16/2026 21:14 | 80 | 665.365 |
| 07/16/2026 21:14 | 57 | 665.40 |
| 07/16/2026 21:14 | 5 | 665.40 |
| 07/16/2026 21:14 | 25 | 665.40 |
| 07/16/2026 21:14 | 17 | 665.37 |
| 07/16/2026 21:13 | 40 | 665.35 |
| 07/16/2026 21:13 | 100 | 665.29 |
| 07/16/2026 21:13 | 100 | 665.30 |
| 07/16/2026 21:13 | 28 | 665.27 |
| 07/16/2026 21:13 | 6 | 665.27 |
| 07/16/2026 21:13 | 100 | 665.22 |
| 07/16/2026 21:13 | 85 | 665.17 |
| 07/16/2026 21:13 | 15 | 665.18 |
| 07/16/2026 21:13 | 10 | 665.40 |
| 07/16/2026 21:13 | 63 | 665.37 |
| 07/16/2026 21:13 | 40 | 665.38 |
| 07/16/2026 21:13 | 1 | 665.37 |
| 07/16/2026 21:13 | 39 | 665.37 |
| 07/16/2026 21:13 | 1 | 665.36 |
| 07/16/2026 21:13 | 19 | 665.36 |
| 07/16/2026 21:13 | 40 | 665.36 |
| 07/16/2026 21:13 | 4 | 665.36 |
| 07/16/2026 21:13 | 40 | 665.35 |
| 07/16/2026 21:13 | 17 | 665.32 |
| 07/16/2026 21:13 | 1 | 665.23 |
| 07/16/2026 21:13 | 1 | 665.23 |
| 07/16/2026 21:13 | 80 | 665.12 |
| 07/16/2026 21:13 | 40 | 665.14 |
| 07/16/2026 21:13 | 1 | 665.13 |
| 07/16/2026 21:13 | 40 | 665.06 |
| 07/16/2026 21:13 | 11 | 665.05 |
| 07/16/2026 21:13 | 1 | 665.05 |
| 07/16/2026 21:13 | 5 | 665.05 |
| 07/16/2026 21:13 | 2 | 665.05 |
| 07/16/2026 21:13 | 45 | 664.99 |
| 07/16/2026 21:13 | 1 | 664.99 |
| 07/16/2026 21:13 | 2 | 665.00 |
| 07/16/2026 21:13 | 198 | 665.00 |
| 07/16/2026 21:13 | 2 | 665.00 |
| 07/16/2026 21:13 | 100 | 664.99 |
| 07/16/2026 21:13 | 100 | 664.99 |
| 07/16/2026 21:13 | 4 | 665.01 |
| 07/16/2026 21:13 | 100 | 664.90 |
| 07/16/2026 21:13 | 1 | 664.90 |
| 07/16/2026 21:13 | 1 | 664.90 |
| 07/16/2026 21:13 | 8 | 664.86 |
| 07/16/2026 21:13 | 7 | 664.91 |
| 07/16/2026 21:13 | 1 | 664.87 |
| 07/16/2026 21:13 | 100 | 664.81 |
| 07/16/2026 21:13 | 80 | 664.77 |
| 07/16/2026 21:13 | 80 | 664.80 |
| 07/16/2026 21:13 | 5 | 664.80 |
| 07/16/2026 21:13 | 1 | 664.81 |
| 07/16/2026 21:13 | 40 | 664.91 |
| 07/16/2026 21:13 | 65 | 664.92 |
| 07/16/2026 21:13 | 1 | 664.96 |
| 07/16/2026 21:13 | 2 | 665.02 |
| 07/16/2026 21:13 | 2 | 665.02 |
| 07/16/2026 21:13 | 6 | 664.99 |
| 07/16/2026 21:13 | 14 | 665.00 |
| 07/16/2026 21:13 | 28 | 665.00 |
| 07/16/2026 21:13 | 11 | 665.00 |
| 07/16/2026 21:13 | 4 | 665.18 |
| 07/16/2026 21:13 | 24 | 665.18 |
| 07/16/2026 21:13 | 40 | 665.20 |
| 07/16/2026 21:13 | 40 | 665.18 |
| 07/16/2026 21:13 | 16 | 665.18 |
| 07/16/2026 21:13 | 40 | 665.07 |
| 07/16/2026 21:13 | 4 | 665.15 |
| 07/16/2026 21:13 | 40 | 665.15 |
| 07/16/2026 21:13 | 20 | 665.15 |
| 07/16/2026 21:13 | 40 | 665.12 |
| 07/16/2026 21:13 | 40 | 665.11 |
| 07/16/2026 21:13 | 4 | 665.10 |
| 07/16/2026 21:13 | 38 | 665.07 |
| 07/16/2026 21:13 | 60 | 665.04 |
| 07/16/2026 21:13 | 100 | 665.04 |
| 07/16/2026 21:13 | 9 | 665.02 |
| 07/16/2026 21:13 | 100 | 665.02 |
| 07/16/2026 21:13 | 4 | 665.02 |
| 07/16/2026 21:13 | 160 | 665.02 |
| 07/16/2026 21:13 | 7 | 665.02 |
| 07/16/2026 21:13 | 4 | 664.99 |
| 07/16/2026 21:13 | 28 | 665.00 |
| 07/16/2026 21:13 | 12 | 665.00 |
| 07/16/2026 21:13 | 24 | 665.00 |
| 07/16/2026 21:13 | 12 | 665.00 |
| 07/16/2026 21:13 | 4 | 665.00 |
| 07/16/2026 21:13 | 12 | 665.00 |
| 07/16/2026 21:13 | 28 | 665.00 |
| 07/16/2026 21:13 | 2 | 665.00 |
| 07/16/2026 21:13 | 40 | 665.00 |
| 07/16/2026 21:13 | 140 | 664.99 |
| 07/16/2026 21:13 | 30 | 664.96 |
| 07/16/2026 21:13 | 7 | 664.96 |
| 07/16/2026 21:13 | 1 | 664.96 |
| 07/16/2026 21:13 | 3 | 664.93 |
| 07/16/2026 21:13 | 28 | 664.99 |
| 07/16/2026 21:13 | 22 | 664.99 |
| 07/16/2026 21:13 | 160 | 664.96 |
| 07/16/2026 21:13 | 7 | 664.92 |
| 07/16/2026 21:13 | 2 | 664.92 |
| 07/16/2026 21:13 | 1 | 664.92 |
| 07/16/2026 21:13 | 40 | 664.91 |
| 07/16/2026 21:13 | 14 | 664.87 |
| 07/16/2026 21:13 | 55 | 664.87 |
| 07/16/2026 21:13 | 23 | 664.90 |
| 07/16/2026 21:13 | 8 | 664.87 |
| 07/16/2026 21:13 | 4 | 664.87 |
| 07/16/2026 21:13 | 1 | 664.84 |
| 07/16/2026 21:13 | 1 | 664.87 |
| 07/16/2026 21:13 | 2 | 664.84 |
| 07/16/2026 21:13 | 1 | 664.84 |
| 07/16/2026 21:13 | 24 | 664.86 |
| 07/16/2026 21:13 | 40 | 664.86 |
| 07/16/2026 21:13 | 16 | 664.86 |
| 07/16/2026 21:13 | 5 | 664.955 |
| 07/16/2026 21:13 | 3 | 664.895 |
| 07/16/2026 21:13 | 6 | 664.895 |
| 07/16/2026 21:13 | 4 | 664.895 |
| 07/16/2026 21:13 | 10 | 664.83 |
| 07/16/2026 21:13 | 4 | 664.89 |
| 07/16/2026 21:13 | 3 | 664.85 |
| 07/16/2026 21:12 | 1 | 664.85 |
| 07/16/2026 21:12 | 8 | 664.85 |
| 07/16/2026 21:12 | 40 | 664.93 |
| 07/16/2026 21:12 | 2 | 664.93 |
| 07/16/2026 21:12 | 40 | 665.00 |
| 07/16/2026 21:12 | 2 | 665.07 |
| 07/16/2026 21:12 | 38 | 665.07 |
| 07/16/2026 21:12 | 40 | 665.05 |
| 07/16/2026 21:12 | 2 | 665.07 |
| 07/16/2026 21:12 | 1 | 665.07 |
| 07/16/2026 21:12 | 5 | 665.07 |
| 07/16/2026 21:12 | 1 | 665.07 |
| 07/16/2026 21:12 | 33 | 665.07 |
| 07/16/2026 21:12 | 40 | 665.05 |
| 07/16/2026 21:12 | 45 | 665.05 |
| 07/16/2026 21:12 | 6 | 665.01 |
| 07/16/2026 21:12 | 2 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 98 | 665.00 |
| 07/16/2026 21:12 | 106 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 295 | 665.00 |
| 07/16/2026 21:12 | 100 | 664.99 |
| 07/16/2026 21:12 | 100 | 664.99 |
| 07/16/2026 21:12 | 100 | 664.99 |
| 07/16/2026 21:12 | 100 | 664.96 |
| 07/16/2026 21:12 | 25 | 664.93 |
| 07/16/2026 21:12 | 200 | 664.925 |
| 07/16/2026 21:12 | 100 | 664.925 |
| 07/16/2026 21:12 | 100 | 664.92 |
| 07/16/2026 21:12 | 2 | 664.85 |
| 07/16/2026 21:12 | 40 | 664.88 |
| 07/16/2026 21:12 | 19 | 664.90 |
| 07/16/2026 21:12 | 1 | 664.89 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 40 | 665.00 |
| 07/16/2026 21:12 | 91 | 665.05 |
| 07/16/2026 21:12 | 1 | 665.03 |
| 07/16/2026 21:12 | 11 | 665.01 |
| 07/16/2026 21:12 | 1 | 665.01 |
| 07/16/2026 21:12 | 28 | 665.01 |
| 07/16/2026 21:12 | 40 | 664.99 |
| 07/16/2026 21:12 | 5 | 665.00 |
| 07/16/2026 21:12 | 3 | 665.00 |
| 07/16/2026 21:12 | 31 | 664.99 |
| 07/16/2026 21:12 | 40 | 664.98 |
| 07/16/2026 21:12 | 12 | 665.00 |
| 07/16/2026 21:12 | 1 | 664.92 |
| 07/16/2026 21:12 | 7 | 664.93 |
| 07/16/2026 21:12 | 105 | 665.00 |
| 07/16/2026 21:12 | 1 | 664.98 |
| 07/16/2026 21:12 | 1 | 664.98 |
| 07/16/2026 21:12 | 1 | 664.98 |
| 07/16/2026 21:12 | 30 | 664.98 |
| 07/16/2026 21:12 | 80 | 664.98 |
| 07/16/2026 21:12 | 4 | 665.05 |
| 07/16/2026 21:12 | 4 | 665.05 |
| 07/16/2026 21:12 | 16 | 665.05 |
| 07/16/2026 21:12 | 1 | 665.05 |
| 07/16/2026 21:12 | 13 | 665.045 |
| 07/16/2026 21:12 | 37 | 665.04 |
| 07/16/2026 21:12 | 1 | 665.04 |
| 07/16/2026 21:12 | 1 | 665.04 |
| 07/16/2026 21:12 | 1 | 665.04 |
| 07/16/2026 21:12 | 1 | 665.03 |
| 07/16/2026 21:12 | 69 | 665.03 |
| 07/16/2026 21:12 | 1 | 665.03 |
| 07/16/2026 21:12 | 3 | 665.03 |
| 07/16/2026 21:12 | 1 | 665.03 |
| 07/16/2026 21:12 | 27 | 665.03 |
| 07/16/2026 21:12 | 3 | 665.03 |
| 07/16/2026 21:12 | 1 | 665.03 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 3 | 665.00 |
| 07/16/2026 21:12 | 100 | 665.00 |
| 07/16/2026 21:12 | 2 | 665.00 |
| 07/16/2026 21:12 | 80 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 2 | 665.00 |
| 07/16/2026 21:12 | 83 | 665.00 |
| 07/16/2026 21:12 | 37 | 665.00 |
| 07/16/2026 21:12 | 36 | 664.99 |
| 07/16/2026 21:12 | 2 | 664.925 |
| 07/16/2026 21:12 | 10 | 664.87 |
| 07/16/2026 21:12 | 1 | 664.92 |
| 07/16/2026 21:12 | 39 | 665.02 |
| 07/16/2026 21:12 | 1 | 664.98 |
| 07/16/2026 21:12 | 7 | 665.02 |
| 07/16/2026 21:12 | 1 | 664.98 |
| 07/16/2026 21:12 | 14 | 664.98 |
| 07/16/2026 21:12 | 5 | 665.00 |
| 07/16/2026 21:12 | 5 | 665.00 |
| 07/16/2026 21:12 | 20 | 665.00 |
| 07/16/2026 21:12 | 55 | 665.00 |
| 07/16/2026 21:12 | 36 | 665.00 |
| 07/16/2026 21:12 | 4 | 665.00 |
| 07/16/2026 21:12 | 28 | 665.00 |
| 07/16/2026 21:12 | 2 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 19 | 665.00 |
| 07/16/2026 21:12 | 40 | 665.00 |
| 07/16/2026 21:12 | 120 | 665.00 |
| 07/16/2026 21:12 | 25 | 664.99 |
| 07/16/2026 21:12 | 6 | 664.925 |
| 07/16/2026 21:12 | 32 | 664.88 |
| 07/16/2026 21:12 | 64 | 664.95 |
| 07/16/2026 21:12 | 1 | 664.95 |
| 07/16/2026 21:12 | 11 | 664.95 |
| 07/16/2026 21:12 | 14 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.03 |
| 07/16/2026 21:12 | 1 | 665.03 |
| 07/16/2026 21:12 | 20 | 664.97 |
| 07/16/2026 21:12 | 1 | 665.03 |
| 07/16/2026 21:12 | 1 | 665.03 |
| 07/16/2026 21:12 | 1 | 664.995 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 120 | 665.00 |
| 07/16/2026 21:12 | 771 | 665.00 |
| 07/16/2026 21:12 | 120 | 664.99 |
| 07/16/2026 21:12 | 100 | 664.99 |
| 07/16/2026 21:12 | 100 | 664.99 |
| 07/16/2026 21:12 | 229 | 665.00 |
| 07/16/2026 21:12 | 10 | 664.99 |
| 07/16/2026 21:12 | 14 | 664.99 |
| 07/16/2026 21:12 | 100 | 664.99 |
| 07/16/2026 21:12 | 80 | 664.99 |
| 07/16/2026 21:12 | 100 | 664.98 |
| 07/16/2026 21:12 | 40 | 664.98 |
| 07/16/2026 21:12 | 10 | 664.98 |
| 07/16/2026 21:12 | 100 | 664.97 |
| 07/16/2026 21:12 | 100 | 664.97 |
| 07/16/2026 21:12 | 100 | 664.96 |
| 07/16/2026 21:12 | 25 | 664.95 |
| 07/16/2026 21:12 | 100 | 664.95 |
| 07/16/2026 21:12 | 1 | 664.86 |
| 07/16/2026 21:12 | 40 | 664.87 |
| 07/16/2026 21:12 | 3 | 664.87 |
| 07/16/2026 21:12 | 1 | 664.87 |
| 07/16/2026 21:12 | 5 | 664.98 |
| 07/16/2026 21:12 | 100 | 665.00 |
| 07/16/2026 21:12 | 1 | 664.97 |
| 07/16/2026 21:12 | 20 | 665.00 |
| 07/16/2026 21:12 | 100 | 665.00 |
| 07/16/2026 21:12 | 100 | 665.03 |
| 07/16/2026 21:12 | 12 | 665.04 |
| 07/16/2026 21:12 | 24 | 665.04 |
| 07/16/2026 21:12 | 40 | 665.02 |
| 07/16/2026 21:12 | 30 | 665.01 |
| 07/16/2026 21:12 | 10 | 665.01 |
| 07/16/2026 21:12 | 13 | 665.01 |
| 07/16/2026 21:12 | 97 | 665.01 |
| 07/16/2026 21:12 | 3 | 665.01 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 100 | 665.00 |
| 07/16/2026 21:12 | 10 | 665.00 |
| 07/16/2026 21:12 | 10 | 665.00 |
| 07/16/2026 21:12 | 2 | 665.00 |
| 07/16/2026 21:12 | 10 | 665.00 |
| 07/16/2026 21:12 | 5 | 665.00 |
| 07/16/2026 21:12 | 10 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 5 | 665.00 |
| 07/16/2026 21:12 | 20 | 665.00 |
| 07/16/2026 21:12 | 3 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 2 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 10 | 665.00 |
| 07/16/2026 21:12 | 10 | 665.00 |
| 07/16/2026 21:12 | 100 | 665.00 |
| 07/16/2026 21:12 | 50 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 30 | 665.00 |
| 07/16/2026 21:12 | 5 | 665.00 |
| 07/16/2026 21:12 | 10 | 665.00 |
| 07/16/2026 21:12 | 3 | 665.00 |
| 07/16/2026 21:12 | 3 | 665.00 |
| 07/16/2026 21:12 | 5 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 5 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 100 | 665.00 |
| 07/16/2026 21:12 | 18 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 21 | 665.00 |
| 07/16/2026 21:12 | 3 | 665.00 |
| 07/16/2026 21:12 | 5 | 665.00 |
| 07/16/2026 21:12 | 50 | 665.00 |
| 07/16/2026 21:12 | 1 | 665.00 |
| 07/16/2026 21:12 | 2 | 665.00 |
| 07/16/2026 21:12 | 10 | 665.00 |
| 07/16/2026 21:12 | 2 | 665.00 |
| 07/16/2026 21:12 | 2 | 665.00 |
| 07/16/2026 21:12 | 5 | 665.00 |
| 07/16/2026 21:12 | 3 | 665.00 |
| 07/16/2026 21:12 | 7 | 665.01 |
| 07/16/2026 21:12 | 12 | 665.01 |
| 07/16/2026 21:12 | 10 | 665.02 |
| 07/16/2026 21:12 | 10 | 665.02 |
| 07/16/2026 21:12 | 40 | 665.02 |
| 07/16/2026 21:12 | 7 | 665.17 |
| 07/16/2026 21:12 | 9 | 665.17 |
| 07/16/2026 21:12 | 40 | 665.17 |
| 07/16/2026 21:12 | 59 | 665.11 |
| 07/16/2026 21:12 | 3 | 665.07 |
| 07/16/2026 21:12 | 7 | 665.07 |
| 07/16/2026 21:12 | 1 | 665.17 |
| 07/16/2026 21:12 | 7 | 665.15 |
| 07/16/2026 21:12 | 40 | 665.15 |
| 07/16/2026 21:12 | 1 | 665.14 |
| 07/16/2026 21:12 | 9 | 665.11 |
| 07/16/2026 21:12 | 1 | 665.17 |
| 07/16/2026 21:12 | 2 | 665.17 |
| 07/16/2026 21:12 | 1 | 665.17 |
| 07/16/2026 21:12 | 1 | 665.14 |
| 07/16/2026 21:12 | 15 | 665.14 |
| 07/16/2026 21:12 | 25 | 665.11 |
| 07/16/2026 21:12 | 5 | 665.07 |
| 07/16/2026 21:12 | 3 | 665.07 |
| 07/16/2026 21:12 | 1 | 665.17 |
| 07/16/2026 21:12 | 1 | 665.17 |
| 07/16/2026 21:12 | 1 | 665.17 |
| 07/16/2026 21:12 | 1 | 665.17 |
| 07/16/2026 21:12 | 1 | 665.155 |
| 07/16/2026 21:12 | 1 | 665.155 |
| 07/16/2026 21:12 | 2 | 665.09 |
| 07/16/2026 21:12 | 10 | 665.10 |
| 07/16/2026 21:12 | 2 | 665.10 |
| 07/16/2026 21:12 | 200 | 665.13 |
| 07/16/2026 21:12 | 6 | 665.20 |
| 07/16/2026 21:12 | 1 | 665.16 |
| 07/16/2026 21:12 | 5 | 665.16 |
| 07/16/2026 21:12 | 1 | 665.18 |
| 07/16/2026 21:12 | 6 | 665.21 |
| 07/16/2026 21:12 | 10 | 665.21 |
| 07/16/2026 21:12 | 126 | 665.23 |
| 07/16/2026 21:12 | 40 | 665.23 |
| 07/16/2026 21:12 | 20 | 665.27 |
| 07/16/2026 21:12 | 40 | 665.28 |
| 07/16/2026 21:12 | 1 | 665.31 |
| 07/16/2026 21:12 | 6 | 665.31 |
| 07/16/2026 21:12 | 4 | 665.31 |
| 07/16/2026 21:12 | 10 | 665.31 |
| 07/16/2026 21:11 | 5 | 665.33 |
| 07/16/2026 21:11 | 10 | 665.36 |
| 07/16/2026 21:11 | 2 | 665.36 |
| 07/16/2026 21:11 | 3 | 665.37 |
| 07/16/2026 21:11 | 14 | 665.36 |
| 07/16/2026 21:11 | 33 | 665.36 |
| 07/16/2026 21:11 | 14 | 665.36 |
| 07/16/2026 21:11 | 3 | 665.36 |
| 07/16/2026 21:11 | 30 | 665.475 |
| 07/16/2026 21:11 | 10 | 665.475 |
| 07/16/2026 21:11 | 28 | 665.505 |
| 07/16/2026 21:11 | 27 | 665.52 |
| 07/16/2026 21:11 | 1 | 665.53 |
| 07/16/2026 21:11 | 3 | 665.65 |
| 07/16/2026 21:11 | 40 | 665.62 |
| 07/16/2026 21:11 | 7 | 665.61 |
| 07/16/2026 21:11 | 20 | 665.505 |
| 07/16/2026 21:11 | 100 | 665.505 |
| 07/16/2026 21:11 | 80 | 665.55 |
| 07/16/2026 21:11 | 50 | 665.52 |
| 07/16/2026 21:11 | 7 | 665.40 |
| 07/16/2026 21:11 | 100 | 665.48 |
| 07/16/2026 21:11 | 100 | 665.48 |
| 07/16/2026 21:11 | 32 | 665.55 |
| 07/16/2026 21:11 | 1 | 665.50 |
| 07/16/2026 21:11 | 1 | 665.57 |
| 07/16/2026 21:11 | 91 | 665.50 |
| 07/16/2026 21:11 | 59 | 665.50 |
| 07/16/2026 21:11 | 40 | 665.51 |
| 07/16/2026 21:11 | 40 | 665.51 |
| 07/16/2026 21:11 | 40 | 665.58 |
| 07/16/2026 21:11 | 10 | 665.58 |
| 07/16/2026 21:11 | 12 | 665.58 |
| 07/16/2026 21:11 | 10 | 665.59 |
| 07/16/2026 21:11 | 72 | 665.59 |
| 07/16/2026 21:11 | 8 | 665.58 |
| 07/16/2026 21:11 | 23 | 665.58 |
| 07/16/2026 21:11 | 10 | 665.58 |
| 07/16/2026 21:11 | 10 | 665.59 |
| 07/16/2026 21:11 | 1 | 665.59 |
| 07/16/2026 21:11 | 1 | 665.59 |
| 07/16/2026 21:11 | 3 | 665.59 |
| 07/16/2026 21:11 | 2 | 665.59 |
| 07/16/2026 21:11 | 10 | 665.65 |
| 07/16/2026 21:11 | 50 | 665.68 |
| 07/16/2026 21:11 | 70 | 665.69 |
| 07/16/2026 21:11 | 50 | 665.72 |
| 07/16/2026 21:11 | 4 | 665.77 |
| 07/16/2026 21:11 | 1 | 665.79 |
| 07/16/2026 21:11 | 9 | 665.79 |
| 07/16/2026 21:11 | 1 | 665.80 |
| 07/16/2026 21:11 | 10 | 665.83 |
| 07/16/2026 21:11 | 40 | 665.875 |
| 07/16/2026 21:11 | 14 | 665.87 |
| 07/16/2026 21:11 | 10 | 665.87 |
| 07/16/2026 21:11 | 40 | 665.85 |
| 07/16/2026 21:11 | 54 | 665.81 |
| 07/16/2026 21:11 | 40 | 665.81 |
| 07/16/2026 21:11 | 14 | 665.80 |
| 07/16/2026 21:11 | 1 | 665.79 |
| 07/16/2026 21:11 | 1 | 665.79 |
| 07/16/2026 21:11 | 6 | 665.75 |
| 07/16/2026 21:11 | 6 | 665.68 |
| 07/16/2026 21:10 | 14 | 665.72 |
| 07/16/2026 21:10 | 20 | 665.645 |
| 07/16/2026 21:10 | 100 | 665.645 |
| 07/16/2026 21:10 | 2 | 665.68 |
| 07/16/2026 21:10 | 4 | 665.68 |
| 07/16/2026 21:10 | 40 | 665.68 |
| 07/16/2026 21:10 | 2 | 665.69 |
| 07/16/2026 21:10 | 24 | 665.69 |
| 07/16/2026 21:10 | 28 | 665.69 |
| 07/16/2026 21:10 | 10 | 665.75 |
| 07/16/2026 21:10 | 28 | 665.78 |
| 07/16/2026 21:10 | 6 | 665.785 |
| 07/16/2026 21:10 | 3 | 665.785 |
| 07/16/2026 21:10 | 1 | 665.785 |
| 07/16/2026 21:10 | 7 | 665.72 |
| 07/16/2026 21:10 | 21 | 665.79 |
| 07/16/2026 21:10 | 1 | 665.79 |
| 07/16/2026 21:10 | 18 | 665.79 |
| 07/16/2026 21:10 | 14 | 665.83 |
| 07/16/2026 21:10 | 100 | 665.79 |
| 07/16/2026 21:10 | 1 | 665.84 |
| 07/16/2026 21:10 | 40 | 665.84 |
| 07/16/2026 21:10 | 5 | 665.84 |
| 07/16/2026 21:10 | 4 | 665.84 |
| 07/16/2026 21:10 | 9 | 665.84 |
| 07/16/2026 21:10 | 1 | 665.84 |
| 07/16/2026 21:10 | 77 | 665.84 |
| 07/16/2026 21:10 | 40 | 665.84 |
| 07/16/2026 21:10 | 2 | 665.95 |
| 07/16/2026 21:10 | 87 | 665.94 |
| 07/16/2026 21:10 | 13 | 665.94 |
| 07/16/2026 21:10 | 10 | 665.95 |
| 07/16/2026 21:10 | 1 | 665.95 |
| 07/16/2026 21:10 | 1 | 665.96 |
| 07/16/2026 21:10 | 40 | 666.00 |
| 07/16/2026 21:10 | 1 | 666.00 |
| 07/16/2026 21:10 | 24 | 666.00 |
| 07/16/2026 21:10 | 20 | 666.00 |
| 07/16/2026 21:10 | 16 | 665.99 |
| 07/16/2026 21:10 | 24 | 665.99 |
| 07/16/2026 21:10 | 35 | 665.98 |
| 07/16/2026 21:10 | 1 | 665.97 |
| 07/16/2026 21:10 | 40 | 665.96 |
| 07/16/2026 21:10 | 20 | 665.91 |
| 07/16/2026 21:10 | 6 | 665.88 |
| 07/16/2026 21:10 | 1 | 665.88 |
| 07/16/2026 21:10 | 38 | 665.84 |
| 07/16/2026 21:10 | 40 | 665.84 |
| 07/16/2026 21:10 | 1 | 665.85 |
| 07/16/2026 21:10 | 4 | 665.85 |
| 07/16/2026 21:10 | 2 | 665.85 |
| 07/16/2026 21:10 | 100 | 665.86 |
| 07/16/2026 21:10 | 8 | 665.905 |
| 07/16/2026 21:10 | 4 | 665.905 |
| 07/16/2026 21:10 | 20 | 665.905 |
| 07/16/2026 21:10 | 41 | 665.905 |
| 07/16/2026 21:10 | 20 | 665.95 |
| 07/16/2026 21:10 | 40 | 665.93 |
| 07/16/2026 21:10 | 45 | 665.93 |
| 07/16/2026 21:10 | 6 | 665.94 |
| 07/16/2026 21:10 | 35 | 665.965 |
| 07/16/2026 21:10 | 40 | 665.965 |
| 07/16/2026 21:10 | 20 | 665.95 |
| 07/16/2026 21:10 | 100 | 665.94 |
| 07/16/2026 21:10 | 128 | 665.90 |
| 07/16/2026 21:10 | 152 | 665.90 |
| 07/16/2026 21:10 | 160 | 665.90 |
| 07/16/2026 21:10 | 16 | 665.87 |
| 07/16/2026 21:10 | 20 | 665.87 |
| 07/16/2026 21:10 | 24 | 665.87 |
| 07/16/2026 21:10 | 3 | 665.87 |
| 07/16/2026 21:10 | 5 | 665.84 |
| 07/16/2026 21:10 | 33 | 665.82 |
| 07/16/2026 21:10 | 47 | 665.82 |
| 07/16/2026 21:10 | 1 | 665.82 |
| 07/16/2026 21:10 | 18 | 665.82 |
| 07/16/2026 21:10 | 42 | 665.82 |
| 07/16/2026 21:10 | 19 | 665.78 |
| 07/16/2026 21:10 | 34 | 665.78 |
| 07/16/2026 21:10 | 27 | 665.77 |
| 07/16/2026 21:10 | 53 | 665.77 |
| 07/16/2026 21:10 | 10 | 665.75 |
| 07/16/2026 21:10 | 1 | 665.75 |
| 07/16/2026 21:10 | 7 | 665.78 |
| 07/16/2026 21:10 | 4 | 665.73 |
| 07/16/2026 21:10 | 25 | 665.73 |
| 07/16/2026 21:10 | 15 | 665.72 |
| 07/16/2026 21:10 | 65 | 665.72 |
| 07/16/2026 21:10 | 31 | 665.73 |
| 07/16/2026 21:10 | 29 | 665.70 |
| 07/16/2026 21:10 | 11 | 665.70 |
| 07/16/2026 21:10 | 20 | 665.69 |
| 07/16/2026 21:10 | 37 | 665.69 |
| 07/16/2026 21:10 | 40 | 665.69 |
| 07/16/2026 21:10 | 2 | 665.66 |
| 07/16/2026 21:10 | 2 | 665.66 |
| 07/16/2026 21:10 | 30 | 665.63 |
| 07/16/2026 21:10 | 10 | 665.63 |
| 07/16/2026 21:10 | 40 | 665.63 |
| 07/16/2026 21:10 | 25 | 665.63 |
| 07/16/2026 21:10 | 43 | 665.63 |
| 07/16/2026 21:10 | 2 | 665.52 |
| 07/16/2026 21:10 | 40 | 665.52 |
| 07/16/2026 21:10 | 9 | 665.47 |
| 07/16/2026 21:10 | 91 | 665.47 |
| 07/16/2026 21:10 | 10 | 665.41 |
| 07/16/2026 21:10 | 1 | 665.41 |
| 07/16/2026 21:10 | 2 | 665.52 |
| 07/16/2026 21:10 | 29 | 665.55 |
| 07/16/2026 21:10 | 11 | 665.55 |
| 07/16/2026 21:10 | 19 | 665.55 |
| 07/16/2026 21:10 | 1 | 665.55 |
| 07/16/2026 21:10 | 20 | 665.55 |
| 07/16/2026 21:10 | 1 | 665.55 |
| 07/16/2026 21:10 | 1 | 665.54 |
| 07/16/2026 21:10 | 40 | 665.54 |
| 07/16/2026 21:10 | 40 | 665.52 |
| 07/16/2026 21:10 | 8 | 665.48 |
| 07/16/2026 21:10 | 40 | 665.48 |
| 07/16/2026 21:10 | 32 | 665.48 |
| 07/16/2026 21:10 | 40 | 665.48 |
| 07/16/2026 21:10 | 28 | 665.48 |
| 07/16/2026 21:10 | 4 | 665.48 |
| 07/16/2026 21:10 | 6 | 665.48 |
| 07/16/2026 21:10 | 1 | 665.48 |
| 07/16/2026 21:10 | 1 | 665.48 |
| 07/16/2026 21:10 | 40 | 665.48 |
| 07/16/2026 21:10 | 40 | 665.48 |
| 07/16/2026 21:10 | 40 | 665.45 |
| 07/16/2026 21:10 | 7 | 665.38 |
| 07/16/2026 21:10 | 1 | 665.38 |
| 07/16/2026 21:10 | 7 | 665.38 |
| 07/16/2026 21:10 | 26 | 665.30 |
| 07/16/2026 21:10 | 5 | 665.30 |
| 07/16/2026 21:10 | 2 | 665.30 |
| 07/16/2026 21:10 | 1 | 665.39 |
| 07/16/2026 21:10 | 1 | 665.30 |
| 07/16/2026 21:10 | 132 | 665.30 |
| 07/16/2026 21:10 | 20 | 665.31 |
| 07/16/2026 21:10 | 1 | 665.34 |
| 07/16/2026 21:10 | 166 | 665.38 |
| 07/16/2026 21:10 | 44 | 665.40 |
| 07/16/2026 21:10 | 50 | 665.40 |
| 07/16/2026 21:10 | 10 | 665.45 |
| 07/16/2026 21:10 | 123 | 665.45 |
| 07/16/2026 21:10 | 12 | 665.45 |
| 07/16/2026 21:10 | 1 | 665.45 |
| 07/16/2026 21:10 | 10 | 665.45 |
| 07/16/2026 21:10 | 8 | 665.47 |
| 07/16/2026 21:10 | 40 | 665.47 |
| 07/16/2026 21:10 | 20 | 665.45 |
| 07/16/2026 21:10 | 5 | 665.47 |
| 07/16/2026 21:10 | 1 | 665.47 |
| 07/16/2026 21:10 | 8 | 665.47 |
| 07/16/2026 21:10 | 4 | 665.47 |
| 07/16/2026 21:10 | 3 | 665.47 |
| 07/16/2026 21:10 | 40 | 665.49 |
| 07/16/2026 21:10 | 24 | 665.56 |
| 07/16/2026 21:10 | 37 | 665.56 |
| 07/16/2026 21:10 | 75 | 665.565 |
| 07/16/2026 21:10 | 10 | 665.565 |
| 07/16/2026 21:10 | 28 | 665.56 |
| 07/16/2026 21:10 | 2 | 665.47 |
| 07/16/2026 21:10 | 3 | 665.47 |
| 07/16/2026 21:10 | 2 | 665.47 |
| 07/16/2026 21:10 | 2 | 665.47 |
| 07/16/2026 21:10 | 1 | 665.47 |
| 07/16/2026 21:10 | 50 | 665.47 |
| 07/16/2026 21:10 | 40 | 665.50 |
| 07/16/2026 21:10 | 166 | 665.52 |
| 07/16/2026 21:10 | 1 | 665.53 |
| 07/16/2026 21:10 | 4 | 665.53 |
| 07/16/2026 21:10 | 1 | 665.565 |
| 07/16/2026 21:10 | 10 | 665.58 |
| 07/16/2026 21:10 | 1 | 665.56 |
| 07/16/2026 21:10 | 300 | 665.57 |
| 07/16/2026 21:10 | 3 | 665.58 |
| 07/16/2026 21:10 | 16 | 665.64 |
| 07/16/2026 21:10 | 28 | 665.63 |
| 07/16/2026 21:10 | 100 | 665.66 |
| 07/16/2026 21:10 | 3 | 665.58 |
| 07/16/2026 21:10 | 1 | 665.60 |
| 07/16/2026 21:10 | 166 | 665.60 |
| 07/16/2026 21:10 | 7 | 665.61 |
| 07/16/2026 21:10 | 1 | 665.64 |
| 07/16/2026 21:10 | 3 | 665.66 |
| 07/16/2026 21:10 | 168 | 665.67 |
| 07/16/2026 21:10 | 28 | 665.75 |
| 07/16/2026 21:10 | 4 | 665.76 |
| 07/16/2026 21:10 | 4 | 665.76 |
| 07/16/2026 21:10 | 27 | 665.76 |
| 07/16/2026 21:09 | 1 | 665.69 |
| 07/16/2026 21:09 | 19 | 665.70 |
| 07/16/2026 21:09 | 10 | 665.72 |
| 07/16/2026 21:09 | 8 | 665.73 |
| 07/16/2026 21:09 | 2 | 665.73 |
| 07/16/2026 21:09 | 3 | 665.73 |
| 07/16/2026 21:09 | 30 | 665.74 |
| 07/16/2026 21:09 | 40 | 665.75 |
| 07/16/2026 21:09 | 126 | 665.75 |
| 07/16/2026 21:09 | 40 | 665.75 |
| 07/16/2026 21:09 | 10 | 665.76 |
| 07/16/2026 21:09 | 1 | 665.76 |
| 07/16/2026 21:09 | 1 | 665.76 |
| 07/16/2026 21:09 | 1 | 665.76 |
| 07/16/2026 21:09 | 50 | 665.76 |
| 07/16/2026 21:09 | 1 | 665.78 |
| 07/16/2026 21:09 | 10 | 665.78 |
| 07/16/2026 21:09 | 29 | 665.78 |
| 07/16/2026 21:09 | 3 | 665.78 |
| 07/16/2026 21:09 | 3 | 665.78 |
| 07/16/2026 21:09 | 1 | 665.80 |
| 07/16/2026 21:09 | 1 | 665.80 |
| 07/16/2026 21:09 | 3 | 665.82 |
| 07/16/2026 21:09 | 10 | 665.85 |
| 07/16/2026 21:09 | 28 | 665.85 |
| 07/16/2026 21:09 | 3 | 665.89 |
| 07/16/2026 21:09 | 3 | 665.89 |
| 07/16/2026 21:09 | 1 | 665.89 |
| 07/16/2026 21:09 | 10 | 665.88 |
| 07/16/2026 21:09 | 1 | 665.88 |
| 07/16/2026 21:09 | 40 | 665.84 |
| 07/16/2026 21:09 | 94 | 665.83 |
| 07/16/2026 21:09 | 6 | 665.83 |
| 07/16/2026 21:09 | 70 | 665.82 |
| 07/16/2026 21:09 | 7 | 665.82 |
| 07/16/2026 21:09 | 125 | 665.82 |
| 07/16/2026 21:09 | 4 | 665.83 |
| 07/16/2026 21:09 | 5 | 665.88 |
| 07/16/2026 21:09 | 38 | 665.84 |
| 07/16/2026 21:09 | 1 | 665.84 |
| 07/16/2026 21:09 | 1 | 665.84 |
| 07/16/2026 21:09 | 4 | 665.84 |
| 07/16/2026 21:09 | 10 | 665.86 |
| 07/16/2026 21:09 | 5 | 665.86 |
| 07/16/2026 21:09 | 1 | 665.83 |
| 07/16/2026 21:09 | 4 | 665.83 |
| 07/16/2026 21:09 | 10 | 665.84 |
| 07/16/2026 21:09 | 33 | 665.82 |
| 07/16/2026 21:09 | 8 | 665.82 |
| 07/16/2026 21:09 | 93 | 665.86 |
| 07/16/2026 21:09 | 166 | 665.89 |
| 07/16/2026 21:09 | 60 | 665.92 |
| 07/16/2026 21:09 | 33 | 665.92 |
| 07/16/2026 21:09 | 7 | 665.92 |
| 07/16/2026 21:09 | 17 | 666.03 |
| 07/16/2026 21:09 | 10 | 665.97 |
| 07/16/2026 21:09 | 1 | 665.97 |
| 07/16/2026 21:09 | 40 | 665.97 |
| 07/16/2026 21:09 | 2 | 665.97 |
| 07/16/2026 21:09 | 61 | 665.97 |
| 07/16/2026 21:09 | 99 | 665.97 |
| 07/16/2026 21:09 | 28 | 665.98 |
| 07/16/2026 21:09 | 7 | 666.16 |
| 07/16/2026 21:09 | 1 | 666.08 |
| 07/16/2026 21:09 | 1 | 666.09 |
| 07/16/2026 21:09 | 3 | 666.21 |
| 07/16/2026 21:09 | 24 | 666.25 |
| 07/16/2026 21:09 | 16 | 666.25 |
| 07/16/2026 21:09 | 35 | 666.25 |
| 07/16/2026 21:09 | 9 | 666.25 |
| 07/16/2026 21:09 | 31 | 666.25 |
| 07/16/2026 21:09 | 60 | 666.25 |
| 07/16/2026 21:09 | 20 | 666.25 |
| 07/16/2026 21:09 | 8 | 666.23 |
| 07/16/2026 21:09 | 96 | 666.19 |
| 07/16/2026 21:09 | 67 | 666.19 |
| 07/16/2026 21:09 | 1 | 666.19 |
| 07/16/2026 21:09 | 6 | 666.19 |
| 07/16/2026 21:09 | 14 | 666.19 |
| 07/16/2026 21:09 | 6 | 666.19 |
| 07/16/2026 21:09 | 1 | 666.19 |
| 07/16/2026 21:09 | 1 | 666.19 |
| 07/16/2026 21:09 | 2 | 666.19 |
| 07/16/2026 21:09 | 10 | 666.08 |
| 07/16/2026 21:09 | 15 | 666.08 |
| 07/16/2026 21:09 | 1 | 666.09 |
| 07/16/2026 21:09 | 1 | 666.14 |
| 07/16/2026 21:09 | 1 | 666.14 |
| 07/16/2026 21:09 | 1 | 666.14 |
| 07/16/2026 21:09 | 30 | 666.15 |
| 07/16/2026 21:09 | 2 | 666.20 |
| 07/16/2026 21:09 | 25 | 666.15 |
| 07/16/2026 21:09 | 27 | 666.15 |
| 07/16/2026 21:09 | 28 | 666.15 |
| 07/16/2026 21:09 | 7 | 666.15 |
| 07/16/2026 21:09 | 33 | 666.15 |
| 07/16/2026 21:09 | 27 | 666.15 |
| 07/16/2026 21:09 | 13 | 666.15 |
| 07/16/2026 21:09 | 40 | 666.15 |
| 07/16/2026 21:09 | 31 | 666.10 |
| 07/16/2026 21:09 | 49 | 666.10 |
| 07/16/2026 21:09 | 7 | 666.12 |
| 07/16/2026 21:09 | 10 | 666.025 |
| 07/16/2026 21:09 | 25 | 666.01 |
| 07/16/2026 21:09 | 40 | 666.01 |
| 07/16/2026 21:09 | 40 | 666.01 |
| 07/16/2026 21:09 | 75 | 666.03 |
| 07/16/2026 21:09 | 5 | 666.03 |
| 07/16/2026 21:09 | 9 | 666.03 |
| 07/16/2026 21:09 | 1 | 666.03 |
| 07/16/2026 21:09 | 72 | 666.05 |
| 07/16/2026 21:09 | 28 | 666.05 |
| 07/16/2026 21:09 | 2 | 666.06 |
| 07/16/2026 21:09 | 2 | 666.06 |
| 07/16/2026 21:09 | 2 | 666.11 |
| 07/16/2026 21:09 | 7 | 666.00 |
| 07/16/2026 21:09 | 30 | 666.00 |
| 07/16/2026 21:09 | 10 | 666.00 |
| 07/16/2026 21:09 | 90 | 666.00 |
| 07/16/2026 21:09 | 10 | 666.00 |
| 07/16/2026 21:09 | 100 | 666.02 |
| 07/16/2026 21:09 | 4 | 666.05 |
| 07/16/2026 21:08 | 2 | 665.99 |
| 07/16/2026 21:08 | 80 | 666.03 |
| 07/16/2026 21:08 | 40 | 665.975 |
| 07/16/2026 21:08 | 2 | 666.05 |
| 07/16/2026 21:08 | 4 | 665.98 |
| 07/16/2026 21:08 | 1 | 665.97 |
| 07/16/2026 21:08 | 78 | 665.97 |
| 07/16/2026 21:08 | 73 | 665.97 |
| 07/16/2026 21:08 | 89 | 665.97 |
| 07/16/2026 21:08 | 2 | 665.98 |
| 07/16/2026 21:08 | 1 | 665.98 |
| 07/16/2026 21:08 | 1 | 665.98 |
| 07/16/2026 21:08 | 3 | 665.98 |
| 07/16/2026 21:08 | 1 | 665.98 |
| 07/16/2026 21:08 | 2 | 665.98 |
| 07/16/2026 21:08 | 1 | 665.98 |
| 07/16/2026 21:08 | 59 | 665.98 |
| 07/16/2026 21:08 | 10 | 666.00 |
| 07/16/2026 21:08 | 4 | 665.97 |
| 07/16/2026 21:08 | 5 | 666.00 |
| 07/16/2026 21:08 | 10 | 666.00 |
| 07/16/2026 21:08 | 1 | 666.01 |
| 07/16/2026 21:08 | 4 | 666.01 |
| 07/16/2026 21:08 | 10 | 666.14 |
| 07/16/2026 21:08 | 10 | 666.11 |
| 07/16/2026 21:08 | 5 | 666.14 |
| 07/16/2026 21:08 | 6 | 666.14 |
| 07/16/2026 21:08 | 1 | 666.14 |
| 07/16/2026 21:08 | 29 | 666.14 |
| 07/16/2026 21:08 | 100 | 666.14 |
| 07/16/2026 21:08 | 5 | 666.14 |
| 07/16/2026 21:08 | 30 | 666.14 |
| 07/16/2026 21:08 | 6 | 666.14 |
| 07/16/2026 21:08 | 4 | 666.14 |
| 07/16/2026 21:08 | 35 | 666.04 |
| 07/16/2026 21:08 | 10 | 666.04 |
| 07/16/2026 21:08 | 40 | 666.06 |
| 07/16/2026 21:08 | 1 | 666.16 |
| 07/16/2026 21:08 | 9 | 666.16 |
| 07/16/2026 21:08 | 2 | 666.16 |
| 07/16/2026 21:08 | 1 | 666.17 |
| 07/16/2026 21:08 | 3 | 666.18 |
| 07/16/2026 21:08 | 27 | 666.20 |
| 07/16/2026 21:08 | 13 | 666.24 |
| 07/16/2026 21:08 | 13 | 666.24 |
| 07/16/2026 21:08 | 1 | 666.31 |
| 07/16/2026 21:08 | 90 | 666.30 |
| 07/16/2026 21:08 | 30 | 666.30 |
| 07/16/2026 21:08 | 7 | 666.38 |
| 07/16/2026 21:08 | 1 | 666.38 |
| 07/16/2026 21:08 | 1 | 666.38 |
| 07/16/2026 21:08 | 1 | 666.38 |
| 07/16/2026 21:08 | 9 | 666.39 |
| 07/16/2026 21:08 | 4 | 666.40 |
| 07/16/2026 21:08 | 10 | 666.40 |
| 07/16/2026 21:08 | 28 | 666.42 |
| 07/16/2026 21:08 | 90 | 666.465 |
| 07/16/2026 21:08 | 1 | 666.50 |
| 07/16/2026 21:08 | 7 | 666.50 |
| 07/16/2026 21:08 | 3 | 666.46 |
| 07/16/2026 21:08 | 10 | 666.465 |
| 07/16/2026 21:08 | 40 | 666.51 |
| 07/16/2026 21:08 | 100 | 666.45 |
| 07/16/2026 21:08 | 4 | 666.45 |
| 07/16/2026 21:08 | 1 | 666.45 |
| 07/16/2026 21:08 | 80 | 666.45 |
| 07/16/2026 21:08 | 1 | 666.45 |
| 07/16/2026 21:08 | 40 | 666.45 |
| 07/16/2026 21:08 | 1 | 666.46 |
| 07/16/2026 21:08 | 1 | 666.46 |
| 07/16/2026 21:08 | 1 | 666.46 |
| 07/16/2026 21:08 | 16 | 666.46 |
| 07/16/2026 21:08 | 1 | 666.46 |
| 07/16/2026 21:08 | 10 | 666.46 |
| 07/16/2026 21:08 | 3 | 666.46 |
| 07/16/2026 21:08 | 20 | 666.47 |
| 07/16/2026 21:08 | 40 | 666.58 |
| 07/16/2026 21:08 | 98 | 666.57 |
| 07/16/2026 21:08 | 2 | 666.53 |
| 07/16/2026 21:08 | 1 | 666.53 |
| 07/16/2026 21:08 | 1 | 666.53 |
| 07/16/2026 21:08 | 4 | 666.56 |
| 07/16/2026 21:08 | 36 | 666.56 |
| 07/16/2026 21:08 | 40 | 666.56 |
| 07/16/2026 21:08 | 4 | 666.55 |
| 07/16/2026 21:08 | 40 | 666.55 |
| 07/16/2026 21:08 | 40 | 666.55 |
| 07/16/2026 21:08 | 11 | 666.55 |
| 07/16/2026 21:08 | 29 | 666.55 |
| 07/16/2026 21:08 | 11 | 666.55 |
| 07/16/2026 21:08 | 39 | 666.55 |
| 07/16/2026 21:08 | 1 | 666.55 |
| 07/16/2026 21:08 | 40 | 666.55 |
| 07/16/2026 21:08 | 28 | 666.55 |
| 07/16/2026 21:08 | 12 | 666.55 |
| 07/16/2026 21:08 | 27 | 666.55 |
| 07/16/2026 21:08 | 13 | 666.55 |
| 07/16/2026 21:08 | 80 | 666.55 |
| 07/16/2026 21:08 | 14 | 666.55 |
| 07/16/2026 21:08 | 40 | 666.55 |
| 07/16/2026 21:08 | 11 | 666.55 |
| 07/16/2026 21:08 | 13 | 666.55 |
| 07/16/2026 21:08 | 27 | 666.55 |
| 07/16/2026 21:08 | 40 | 666.55 |
| 07/16/2026 21:08 | 40 | 666.52 |
| 07/16/2026 21:08 | 20 | 666.52 |
| 07/16/2026 21:08 | 12 | 666.51 |
| 07/16/2026 21:08 | 20 | 666.49 |
| 07/16/2026 21:08 | 9 | 666.44 |
| 07/16/2026 21:08 | 5 | 666.44 |
| 07/16/2026 21:08 | 1 | 666.44 |
| 07/16/2026 21:08 | 1 | 666.44 |
| 07/16/2026 21:08 | 1 | 666.44 |
| 07/16/2026 21:08 | 5 | 666.46 |
| 07/16/2026 21:08 | 20 | 666.45 |
| 07/16/2026 21:08 | 20 | 666.45 |
| 07/16/2026 21:08 | 40 | 666.44 |
| 07/16/2026 21:08 | 7 | 666.41 |
| 07/16/2026 21:08 | 13 | 666.41 |
| 07/16/2026 21:08 | 27 | 666.41 |
| 07/16/2026 21:08 | 5 | 666.41 |
| 07/16/2026 21:08 | 15 | 666.41 |
| 07/16/2026 21:08 | 40 | 666.40 |
| 07/16/2026 21:08 | 40 | 666.40 |
| 07/16/2026 21:08 | 4 | 666.40 |
| 07/16/2026 21:08 | 1 | 666.40 |
| 07/16/2026 21:08 | 6 | 666.39 |
| 07/16/2026 21:08 | 4 | 666.39 |
| 07/16/2026 21:08 | 80 | 666.35 |
| 07/16/2026 21:08 | 5 | 666.28 |
| 07/16/2026 21:08 | 14 | 666.28 |
| 07/16/2026 21:08 | 7 | 666.34 |
| 07/16/2026 21:08 | 14 | 666.33 |
| 07/16/2026 21:08 | 40 | 666.32 |
| 07/16/2026 21:08 | 40 | 666.27 |
| 07/16/2026 21:08 | 49 | 666.28 |
| 07/16/2026 21:08 | 31 | 666.28 |
| 07/16/2026 21:08 | 40 | 666.28 |
| 07/16/2026 21:08 | 40 | 666.28 |
| 07/16/2026 21:08 | 23 | 666.28 |
| 07/16/2026 21:08 | 37 | 666.28 |
| 07/16/2026 21:08 | 120 | 666.27 |
| 07/16/2026 21:08 | 40 | 666.27 |
| 07/16/2026 21:08 | 60 | 666.26 |
| 07/16/2026 21:08 | 40 | 666.25 |
| 07/16/2026 21:08 | 10 | 666.25 |
| 07/16/2026 21:08 | 10 | 666.23 |
| 07/16/2026 21:08 | 55 | 666.20 |
| 07/16/2026 21:08 | 40 | 666.20 |
| 07/16/2026 21:08 | 40 | 666.19 |
| 07/16/2026 21:08 | 40 | 666.19 |
| 07/16/2026 21:08 | 160 | 666.18 |
| 07/16/2026 21:08 | 23 | 666.18 |
| 07/16/2026 21:08 | 3 | 666.17 |
| 07/16/2026 21:08 | 4 | 666.17 |
| 07/16/2026 21:08 | 30 | 666.04 |
| 07/16/2026 21:08 | 8 | 666.07 |
| 07/16/2026 21:08 | 25 | 666.04 |
| 07/16/2026 21:08 | 1 | 666.04 |
| 07/16/2026 21:08 | 10 | 666.04 |
| 07/16/2026 21:08 | 166 | 666.04 |
| 07/16/2026 21:08 | 4 | 666.03 |
| 07/16/2026 21:08 | 1 | 666.03 |
| 07/16/2026 21:08 | 14 | 666.03 |
| 07/16/2026 21:07 | 3 | 666.09 |
| 07/16/2026 21:07 | 10 | 666.08 |
| 07/16/2026 21:07 | 31 | 666.08 |
| 07/16/2026 21:07 | 22 | 666.10 |
| 07/16/2026 21:07 | 100 | 666.12 |
| 07/16/2026 21:07 | 31 | 666.14 |
| 07/16/2026 21:07 | 2 | 666.14 |
| 07/16/2026 21:07 | 2 | 666.12 |
| 07/16/2026 21:07 | 2 | 666.07 |
| 07/16/2026 21:07 | 4 | 666.115 |
| 07/16/2026 21:07 | 5 | 666.115 |
| 07/16/2026 21:07 | 40 | 666.22 |
| 07/16/2026 21:07 | 37 | 666.22 |
| 07/16/2026 21:07 | 3 | 666.22 |
| 07/16/2026 21:07 | 1 | 666.12 |
| 07/16/2026 21:07 | 40 | 666.18 |
| 07/16/2026 21:07 | 7 | 666.19 |
| 07/16/2026 21:07 | 7 | 666.17 |
| 07/16/2026 21:07 | 16 | 666.17 |
| 07/16/2026 21:07 | 10 | 666.17 |
| 07/16/2026 21:07 | 1 | 666.07 |
| 07/16/2026 21:07 | 1 | 666.07 |
| 07/16/2026 21:07 | 40 | 666.07 |
| 07/16/2026 21:07 | 1 | 666.07 |
| 07/16/2026 21:07 | 1 | 666.07 |
| 07/16/2026 21:07 | 1 | 666.07 |
| 07/16/2026 21:07 | 1 | 666.07 |
| 07/16/2026 21:07 | 7 | 666.08 |
| 07/16/2026 21:07 | 4 | 666.09 |
| 07/16/2026 21:07 | 6 | 666.09 |
| 07/16/2026 21:07 | 1 | 666.09 |
| 07/16/2026 21:07 | 1 | 666.09 |
| 07/16/2026 21:07 | 10 | 666.13 |
| 07/16/2026 21:07 | 1 | 666.13 |
| 07/16/2026 21:07 | 1 | 666.13 |
| 07/16/2026 21:07 | 11 | 666.17 |
| 07/16/2026 21:07 | 40 | 666.24 |
| 07/16/2026 21:07 | 5 | 666.17 |
| 07/16/2026 21:07 | 15 | 666.20 |
| 07/16/2026 21:07 | 15 | 666.19 |
| 07/16/2026 21:07 | 79 | 666.19 |
| 07/16/2026 21:07 | 40 | 666.17 |
| 07/16/2026 21:07 | 5 | 666.19 |
| 07/16/2026 21:07 | 10 | 666.17 |
| 07/16/2026 21:07 | 15 | 666.18 |
| 07/16/2026 21:07 | 15 | 666.18 |
| 07/16/2026 21:07 | 15 | 666.18 |
| 07/16/2026 21:07 | 15 | 666.17 |
| 07/16/2026 21:07 | 15 | 666.17 |
| 07/16/2026 21:07 | 15 | 666.18 |
| 07/16/2026 21:07 | 10 | 666.21 |
| 07/16/2026 21:07 | 10 | 666.21 |
| 07/16/2026 21:07 | 10 | 666.21 |
| 07/16/2026 21:07 | 10 | 666.20 |
| 07/16/2026 21:07 | 20 | 666.18 |
| 07/16/2026 21:07 | 86 | 666.26 |
| 07/16/2026 21:07 | 120 | 666.17 |
| 07/16/2026 21:07 | 40 | 666.10 |
| 07/16/2026 21:07 | 10 | 666.07 |
| 07/16/2026 21:07 | 55 | 666.10 |
| 07/16/2026 21:07 | 25 | 666.11 |
| 07/16/2026 21:07 | 10 | 666.06 |
| 07/16/2026 21:07 | 1 | 666.16 |
| 07/16/2026 21:07 | 80 | 666.16 |
| 07/16/2026 21:07 | 10 | 666.17 |
| 07/16/2026 21:07 | 1 | 666.17 |
| 07/16/2026 21:07 | 3 | 666.17 |
| 07/16/2026 21:07 | 10 | 666.18 |
| 07/16/2026 21:07 | 5 | 666.19 |
| 07/16/2026 21:07 | 2 | 666.19 |
| 07/16/2026 21:07 | 100 | 666.21 |
| 07/16/2026 21:07 | 20 | 666.21 |
| 07/16/2026 21:07 | 28 | 666.24 |
| 07/16/2026 21:07 | 32 | 666.24 |
| 07/16/2026 21:07 | 11 | 666.23 |
| 07/16/2026 21:07 | 19 | 666.23 |
| 07/16/2026 21:07 | 100 | 666.22 |
| 07/16/2026 21:07 | 4 | 666.22 |
| 07/16/2026 21:07 | 96 | 666.22 |
| 07/16/2026 21:07 | 50 | 666.23 |
| 07/16/2026 21:07 | 40 | 666.23 |
| 07/16/2026 21:07 | 4 | 666.23 |
| 07/16/2026 21:07 | 2 | 666.23 |
| 07/16/2026 21:07 | 50 | 666.16 |
| 07/16/2026 21:07 | 100 | 666.20 |
| 07/16/2026 21:07 | 120 | 666.20 |
| 07/16/2026 21:07 | 60 | 666.20 |
| 07/16/2026 21:07 | 30 | 666.20 |
| 07/16/2026 21:07 | 80 | 666.20 |
| 07/16/2026 21:07 | 89 | 666.20 |
| 07/16/2026 21:07 | 4 | 666.20 |
| 07/16/2026 21:07 | 40 | 666.20 |
| 07/16/2026 21:07 | 1 | 666.20 |
| 07/16/2026 21:07 | 40 | 666.20 |
| 07/16/2026 21:07 | 100 | 666.19 |
| 07/16/2026 21:07 | 40 | 666.16 |
| 07/16/2026 21:07 | 100 | 666.15 |
| 07/16/2026 21:07 | 1 | 665.98 |
| 07/16/2026 21:07 | 49 | 665.98 |
| 07/16/2026 21:07 | 1 | 665.98 |
| 07/16/2026 21:07 | 50 | 665.98 |
| 07/16/2026 21:07 | 6 | 665.98 |
| 07/16/2026 21:07 | 14 | 665.87 |
| 07/16/2026 21:07 | 8 | 665.87 |
| 07/16/2026 21:07 | 1 | 666.00 |
| 07/16/2026 21:07 | 31 | 666.01 |
| 07/16/2026 21:07 | 1 | 666.01 |
| 07/16/2026 21:07 | 15 | 666.04 |
| 07/16/2026 21:07 | 25 | 666.03 |
| 07/16/2026 21:07 | 1 | 666.04 |
| 07/16/2026 21:07 | 40 | 665.98 |
| 07/16/2026 21:07 | 3 | 665.99 |
| 07/16/2026 21:07 | 55 | 665.99 |
| 07/16/2026 21:07 | 4 | 665.99 |
| 07/16/2026 21:07 | 96 | 665.99 |
| 07/16/2026 21:07 | 7 | 665.99 |
| 07/16/2026 21:07 | 1 | 665.99 |
| 07/16/2026 21:07 | 9 | 665.99 |
| 07/16/2026 21:07 | 7 | 665.99 |
| 07/16/2026 21:07 | 1 | 665.92 |
| 07/16/2026 21:07 | 8 | 665.96 |
| 07/16/2026 21:07 | 46 | 665.90 |
| 07/16/2026 21:07 | 1 | 665.90 |
| 07/16/2026 21:07 | 9 | 665.91 |
| 07/16/2026 21:07 | 1 | 665.91 |
| 07/16/2026 21:07 | 1 | 665.95 |
| 07/16/2026 21:07 | 1 | 665.95 |
| 07/16/2026 21:07 | 4 | 665.95 |
| 07/16/2026 21:07 | 1 | 665.93 |
| 07/16/2026 21:07 | 96 | 665.95 |
| 07/16/2026 21:07 | 10 | 665.90 |
| 07/16/2026 21:07 | 30 | 665.90 |
| 07/16/2026 21:07 | 2 | 666.03 |
| 07/16/2026 21:07 | 2 | 666.03 |
| 07/16/2026 21:07 | 10 | 666.00 |
| 07/16/2026 21:07 | 20 | 666.00 |
| 07/16/2026 21:07 | 2 | 666.00 |
| 07/16/2026 21:07 | 25 | 666.00 |
| 07/16/2026 21:07 | 144 | 666.00 |
| 07/16/2026 21:07 | 256 | 666.00 |
| 07/16/2026 21:07 | 1 | 666.00 |
| 07/16/2026 21:07 | 9 | 666.00 |
| 07/16/2026 21:07 | 10 | 666.00 |
| 07/16/2026 21:07 | 10 | 666.00 |
| 07/16/2026 21:07 | 20 | 666.00 |
| 07/16/2026 21:07 | 1 | 666.00 |
| 07/16/2026 21:07 | 10 | 666.00 |
| 07/16/2026 21:07 | 5 | 666.00 |
| 07/16/2026 21:07 | 1 | 666.00 |
| 07/16/2026 21:07 | 1 | 666.00 |
| 07/16/2026 21:07 | 10 | 666.00 |
| 07/16/2026 21:07 | 5 | 666.00 |
| 07/16/2026 21:07 | 1 | 666.00 |
| 07/16/2026 21:07 | 1 | 666.00 |
| 07/16/2026 21:07 | 35 | 666.00 |
| 07/16/2026 21:07 | 5 | 666.00 |
| 07/16/2026 21:07 | 10 | 666.00 |
| 07/16/2026 21:07 | 45 | 666.00 |
| 07/16/2026 21:07 | 50 | 666.00 |
| 07/16/2026 21:07 | 100 | 666.00 |
| 07/16/2026 21:07 | 1 | 666.00 |
| 07/16/2026 21:07 | 50 | 666.04 |
| 07/16/2026 21:07 | 13 | 666.05 |
| 07/16/2026 21:07 | 7 | 666.105 |
| 07/16/2026 21:07 | 17 | 666.105 |
| 07/16/2026 21:07 | 10 | 666.06 |
| 07/16/2026 21:07 | 70 | 666.06 |
| 07/16/2026 21:07 | 23 | 666.105 |
| 07/16/2026 21:07 | 1 | 666.12 |
| 07/16/2026 21:07 | 1 | 666.17 |
| 07/16/2026 21:07 | 40 | 666.14 |
| 07/16/2026 21:07 | 2 | 666.20 |
| 07/16/2026 21:07 | 1 | 666.20 |
| 07/16/2026 21:07 | 80 | 666.20 |
| 07/16/2026 21:07 | 1 | 666.20 |
| 07/16/2026 21:07 | 2 | 666.20 |
| 07/16/2026 21:07 | 1 | 666.20 |
| 07/16/2026 21:07 | 1 | 666.20 |
| 07/16/2026 21:07 | 10 | 666.22 |
| 07/16/2026 21:07 | 2 | 666.26 |
| 07/16/2026 21:07 | 10 | 666.32 |
| 07/16/2026 21:07 | 1 | 666.26 |
| 07/16/2026 21:07 | 30 | 666.35 |
| 07/16/2026 21:07 | 7 | 666.37 |
| 07/16/2026 21:07 | 10 | 666.38 |
| 07/16/2026 21:07 | 60 | 666.38 |
| 07/16/2026 21:07 | 100 | 666.38 |
| 07/16/2026 21:07 | 1 | 666.36 |
| 07/16/2026 21:07 | 65 | 666.56 |
| 07/16/2026 21:07 | 1 | 666.57 |
| 07/16/2026 21:07 | 40 | 666.57 |
| 07/16/2026 21:07 | 1 | 666.57 |
| 07/16/2026 21:07 | 21 | 666.58 |
| 07/16/2026 21:07 | 58 | 666.59 |
| 07/16/2026 21:07 | 42 | 666.59 |
| 07/16/2026 21:07 | 1 | 666.76 |
| 07/16/2026 21:07 | 80 | 666.69 |
| 07/16/2026 21:07 | 4 | 666.84 |
| 07/16/2026 21:07 | 14 | 666.81 |
| 07/16/2026 21:07 | 1 | 666.785 |
| 07/16/2026 21:07 | 23 | 666.785 |
| 07/16/2026 21:07 | 2 | 666.74 |
| 07/16/2026 21:07 | 80 | 666.77 |
| 07/16/2026 21:07 | 10 | 666.79 |
| 07/16/2026 21:07 | 1 | 666.79 |
| 07/16/2026 21:07 | 1 | 666.79 |
| 07/16/2026 21:07 | 1 | 666.79 |
| 07/16/2026 21:07 | 1 | 666.79 |
| 07/16/2026 21:07 | 1 | 666.79 |
| 07/16/2026 21:07 | 2 | 666.79 |
| 07/16/2026 21:07 | 1 | 666.79 |
| 07/16/2026 21:07 | 2 | 666.79 |
| 07/16/2026 21:07 | 1 | 666.79 |
| 07/16/2026 21:07 | 1 | 666.79 |
| 07/16/2026 21:07 | 1 | 666.79 |
| 07/16/2026 21:07 | 1 | 666.79 |
| 07/16/2026 21:07 | 5 | 666.79 |
| 07/16/2026 21:07 | 1 | 666.79 |
| 07/16/2026 21:07 | 34 | 666.79 |
| 07/16/2026 21:07 | 11 | 666.79 |
| 07/16/2026 21:07 | 30 | 666.81 |
| 07/16/2026 21:06 | 2 | 666.925 |
| 07/16/2026 21:06 | 5 | 666.925 |
| 07/16/2026 21:06 | 7 | 666.84 |
| 07/16/2026 21:06 | 100 | 666.875 |
| 07/16/2026 21:06 | 16 | 666.89 |
| 07/16/2026 21:06 | 4 | 666.875 |
| 07/16/2026 21:06 | 7 | 666.79 |
| 07/16/2026 21:06 | 78 | 666.83 |
| 07/16/2026 21:06 | 1 | 666.91 |
| 07/16/2026 21:06 | 1 | 666.90 |
| 07/16/2026 21:06 | 1 | 666.90 |
| 07/16/2026 21:06 | 1 | 666.90 |
| 07/16/2026 21:06 | 1 | 666.90 |
| 07/16/2026 21:06 | 1 | 666.91 |
| 07/16/2026 21:06 | 1 | 667.00 |
| 07/16/2026 21:06 | 1 | 667.02 |
| 07/16/2026 21:06 | 14 | 667.02 |
| 07/16/2026 21:06 | 5 | 667.02 |
| 07/16/2026 21:06 | 1 | 667.02 |
| 07/16/2026 21:06 | 24 | 667.10 |
| 07/16/2026 21:06 | 2 | 667.10 |
| 07/16/2026 21:06 | 20 | 667.08 |
| 07/16/2026 21:06 | 20 | 667.08 |
| 07/16/2026 21:06 | 40 | 667.06 |
| 07/16/2026 21:06 | 36 | 667.06 |
| 07/16/2026 21:06 | 4 | 667.06 |
| 07/16/2026 21:06 | 240 | 667.06 |
| 07/16/2026 21:06 | 40 | 667.06 |
| 07/16/2026 21:06 | 4 | 667.01 |
| 07/16/2026 21:06 | 40 | 666.95 |
| 07/16/2026 21:06 | 1 | 667.00 |
| 07/16/2026 21:06 | 1 | 667.00 |
| 07/16/2026 21:06 | 5 | 667.00 |
| 07/16/2026 21:06 | 20 | 667.00 |
| 07/16/2026 21:06 | 10 | 666.99 |
| 07/16/2026 21:06 | 4 | 666.98 |
| 07/16/2026 21:06 | 4 | 666.95 |
| 07/16/2026 21:06 | 1 | 666.88 |
| 07/16/2026 21:06 | 1 | 666.88 |
| 07/16/2026 21:06 | 32 | 666.88 |
| 07/16/2026 21:06 | 7 | 666.78 |
| 07/16/2026 21:06 | 13 | 666.79 |
| 07/16/2026 21:06 | 1 | 666.87 |
| 07/16/2026 21:06 | 75 | 666.95 |
| 07/16/2026 21:06 | 10 | 666.95 |
| 07/16/2026 21:06 | 8 | 666.95 |
| 07/16/2026 21:06 | 32 | 666.95 |
| 07/16/2026 21:06 | 8 | 666.94 |
| 07/16/2026 21:06 | 2 | 666.91 |
| 07/16/2026 21:06 | 85 | 666.91 |
| 07/16/2026 21:06 | 10 | 666.91 |
| 07/16/2026 21:06 | 40 | 666.89 |
| 07/16/2026 21:06 | 14 | 666.87 |
| 07/16/2026 21:06 | 7 | 666.81 |
| 07/16/2026 21:06 | 40 | 666.78 |
| 07/16/2026 21:06 | 1 | 666.74 |
| 07/16/2026 21:06 | 43 | 666.72 |
| 07/16/2026 21:06 | 10 | 666.62 |
| 07/16/2026 21:06 | 4 | 666.64 |
| 07/16/2026 21:06 | 2 | 666.66 |
| 07/16/2026 21:06 | 8 | 666.69 |
| 07/16/2026 21:06 | 2 | 666.74 |
| 07/16/2026 21:06 | 1 | 666.74 |
| 07/16/2026 21:06 | 10 | 666.71 |
| 07/16/2026 21:06 | 65 | 666.71 |
| 07/16/2026 21:06 | 6 | 666.71 |
| 07/16/2026 21:06 | 10 | 666.76 |
| 07/16/2026 21:06 | 40 | 666.76 |
| 07/16/2026 21:06 | 1 | 666.83 |
| 07/16/2026 21:06 | 5 | 666.83 |
| 07/16/2026 21:06 | 150 | 666.90 |
| 07/16/2026 21:06 | 57 | 666.89 |
| 07/16/2026 21:06 | 3 | 666.84 |
| 07/16/2026 21:06 | 100 | 666.84 |
| 07/16/2026 21:06 | 1 | 666.84 |
| 07/16/2026 21:06 | 1 | 666.80 |
| 07/16/2026 21:06 | 6 | 666.83 |
| 07/16/2026 21:06 | 39 | 666.79 |
| 07/16/2026 21:06 | 3 | 666.87 |
| 07/16/2026 21:06 | 33 | 666.90 |
| 07/16/2026 21:06 | 7 | 666.90 |
| 07/16/2026 21:06 | 300 | 667.00 |
| 07/16/2026 21:06 | 1 | 667.00 |
| 07/16/2026 21:06 | 1 | 667.00 |
| 07/16/2026 21:06 | 10 | 667.00 |
| 07/16/2026 21:06 | 90 | 667.00 |
| 07/16/2026 21:06 | 3 | 667.00 |
| 07/16/2026 21:06 | 40 | 667.00 |
| 07/16/2026 21:06 | 1 | 667.00 |
| 07/16/2026 21:06 | 5 | 667.00 |
| 07/16/2026 21:06 | 100 | 667.00 |
| 07/16/2026 21:06 | 1 | 667.01 |
| 07/16/2026 21:06 | 3 | 667.09 |
| 07/16/2026 21:06 | 202 | 667.10 |
| 07/16/2026 21:06 | 5 | 667.10 |
| 07/16/2026 21:06 | 100 | 667.09 |
| 07/16/2026 21:06 | 1 | 667.05 |
| 07/16/2026 21:06 | 7 | 667.01 |
| 07/16/2026 21:06 | 40 | 667.01 |
| 07/16/2026 21:06 | 1 | 667.04 |
| 07/16/2026 21:06 | 3 | 667.105 |
| 07/16/2026 21:06 | 1 | 667.08 |
| 07/16/2026 21:06 | 2 | 667.08 |
| 07/16/2026 21:06 | 1 | 667.05 |
| 07/16/2026 21:06 | 100 | 667.05 |
| 07/16/2026 21:06 | 1 | 667.05 |
| 07/16/2026 21:06 | 3 | 667.10 |
| 07/16/2026 21:06 | 4 | 667.08 |
| 07/16/2026 21:06 | 1 | 667.08 |
| 07/16/2026 21:06 | 25 | 667.08 |
| 07/16/2026 21:06 | 3 | 667.09 |
| 07/16/2026 21:06 | 3 | 667.09 |
| 07/16/2026 21:05 | 1 | 667.09 |
| 07/16/2026 21:05 | 1 | 667.01 |
| 07/16/2026 21:05 | 1 | 667.09 |
| 07/16/2026 21:05 | 1 | 667.09 |
| 07/16/2026 21:05 | 25 | 667.09 |
| 07/16/2026 21:05 | 5 | 667.04 |
| 07/16/2026 21:05 | 10 | 667.07 |
| 07/16/2026 21:05 | 80 | 667.07 |
| 07/16/2026 21:05 | 10 | 667.11 |
| 07/16/2026 21:05 | 2 | 667.15 |
| 07/16/2026 21:05 | 80 | 667.15 |
| 07/16/2026 21:05 | 6 | 667.05 |
| 07/16/2026 21:05 | 3 | 667.10 |
| 07/16/2026 21:05 | 80 | 667.10 |
| 07/16/2026 21:05 | 4 | 667.09 |
| 07/16/2026 21:05 | 20 | 667.02 |
| 07/16/2026 21:05 | 69 | 667.08 |
| 07/16/2026 21:05 | 80 | 667.08 |
| 07/16/2026 21:05 | 10 | 667.08 |
| 07/16/2026 21:05 | 8 | 667.15 |
| 07/16/2026 21:05 | 120 | 667.21 |
| 07/16/2026 21:05 | 2 | 667.27 |
| 07/16/2026 21:05 | 40 | 667.32 |
| 07/16/2026 21:05 | 40 | 667.32 |
| 07/16/2026 21:05 | 33 | 667.36 |
| 07/16/2026 21:05 | 7 | 667.36 |
| 07/16/2026 21:05 | 1 | 667.36 |
| 07/16/2026 21:05 | 40 | 667.50 |
| 07/16/2026 21:05 | 1 | 667.50 |
| 07/16/2026 21:05 | 88 | 667.50 |
| 07/16/2026 21:05 | 21 | 667.50 |
| 07/16/2026 21:05 | 54 | 667.50 |
| 07/16/2026 21:05 | 1 | 667.50 |
| 07/16/2026 21:05 | 2 | 667.50 |
| 07/16/2026 21:05 | 7 | 667.66 |
| 07/16/2026 21:05 | 37 | 667.76 |
| 07/16/2026 21:05 | 3 | 667.66 |
| 07/16/2026 21:05 | 60 | 667.73 |
| 07/16/2026 21:05 | 40 | 667.66 |
| 07/16/2026 21:05 | 40 | 667.66 |
| 07/16/2026 21:05 | 30 | 667.66 |
| 07/16/2026 21:05 | 40 | 667.65 |
| 07/16/2026 21:05 | 1 | 667.65 |
| 07/16/2026 21:05 | 51 | 667.65 |
| 07/16/2026 21:05 | 9 | 667.65 |
| 07/16/2026 21:05 | 1 | 667.63 |
| 07/16/2026 21:05 | 2 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 2 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 2 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 1 | 667.48 |
| 07/16/2026 21:05 | 8 | 667.49 |
| 07/16/2026 21:05 | 4 | 667.61 |
| 07/16/2026 21:05 | 40 | 667.60 |
| 07/16/2026 21:05 | 63 | 667.60 |
| 07/16/2026 21:05 | 20 | 667.60 |
| 07/16/2026 21:05 | 80 | 667.59 |
| 07/16/2026 21:05 | 17 | 667.60 |
| 07/16/2026 21:05 | 40 | 667.58 |
| 07/16/2026 21:05 | 40 | 667.58 |
| 07/16/2026 21:05 | 39 | 667.58 |
| 07/16/2026 21:04 | 1 | 667.58 |
| 07/16/2026 21:04 | 5 | 667.54 |
| 07/16/2026 21:04 | 5 | 667.53 |
| 07/16/2026 21:04 | 5 | 667.53 |
| 07/16/2026 21:04 | 10 | 667.50 |
| 07/16/2026 21:04 | 20 | 667.315 |
| 07/16/2026 21:04 | 60 | 667.315 |
| 07/16/2026 21:04 | 120 | 667.315 |
| 07/16/2026 21:04 | 40 | 667.315 |
| 07/16/2026 21:04 | 62 | 667.315 |
| 07/16/2026 21:04 | 62 | 667.31 |
| 07/16/2026 21:04 | 2 | 667.31 |
| 07/16/2026 21:04 | 63 | 667.31 |
| 07/16/2026 21:04 | 63 | 667.31 |
| 07/16/2026 21:04 | 40 | 667.31 |
| 07/16/2026 21:04 | 65 | 667.29 |
| 07/16/2026 21:04 | 7 | 667.32 |
| 07/16/2026 21:04 | 1 | 667.34 |
| 07/16/2026 21:04 | 4 | 667.34 |
| 07/16/2026 21:04 | 40 | 667.34 |
| 07/16/2026 21:04 | 35 | 667.34 |
| 07/16/2026 21:04 | 44 | 667.34 |
| 07/16/2026 21:04 | 1 | 667.34 |
| 07/16/2026 21:04 | 1 | 667.34 |
| 07/16/2026 21:04 | 1 | 667.34 |
| 07/16/2026 21:04 | 1 | 667.34 |
| 07/16/2026 21:04 | 1 | 667.34 |
| 07/16/2026 21:04 | 80 | 667.35 |
| 07/16/2026 21:04 | 5 | 667.465 |
| 07/16/2026 21:04 | 5 | 667.51 |
| 07/16/2026 21:04 | 76 | 667.51 |
| 07/16/2026 21:04 | 14 | 667.51 |
| 07/16/2026 21:04 | 15 | 667.51 |
| 07/16/2026 21:04 | 40 | 667.50 |
| 07/16/2026 21:04 | 8 | 667.49 |
| 07/16/2026 21:04 | 15 | 667.51 |
| 07/16/2026 21:04 | 40 | 667.50 |
| 07/16/2026 21:04 | 20 | 667.50 |
| 07/16/2026 21:04 | 1 | 667.48 |
| 07/16/2026 21:04 | 100 | 667.48 |
| 07/16/2026 21:04 | 2 | 667.47 |
| 07/16/2026 21:04 | 57 | 667.45 |
| 07/16/2026 21:04 | 101 | 667.45 |
| 07/16/2026 21:04 | 2 | 667.45 |
| 07/16/2026 21:04 | 8 | 667.42 |
| 07/16/2026 21:04 | 15 | 667.42 |
| 07/16/2026 21:04 | 40 | 667.41 |
| 07/16/2026 21:04 | 10 | 667.42 |
| 07/16/2026 21:04 | 19 | 667.42 |
| 07/16/2026 21:04 | 1 | 667.42 |
| 07/16/2026 21:04 | 1 | 667.42 |
| 07/16/2026 21:04 | 1 | 667.42 |
| 07/16/2026 21:04 | 8 | 667.41 |
| 07/16/2026 21:04 | 25 | 667.40 |
| 07/16/2026 21:04 | 55 | 667.40 |
| 07/16/2026 21:04 | 5 | 667.41 |
| 07/16/2026 21:04 | 1 | 667.29 |
| 07/16/2026 21:04 | 14 | 667.29 |
| 07/16/2026 21:04 | 18 | 667.40 |
| 07/16/2026 21:04 | 1 | 667.40 |
| 07/16/2026 21:04 | 37 | 667.39 |
| 07/16/2026 21:04 | 53 | 667.39 |
| 07/16/2026 21:04 | 8 | 667.39 |
| 07/16/2026 21:04 | 98 | 667.39 |
| 07/16/2026 21:04 | 9 | 667.27 |
| 07/16/2026 21:04 | 12 | 667.27 |
| 07/16/2026 21:04 | 38 | 667.27 |
| 07/16/2026 21:04 | 1 | 667.27 |
| 07/16/2026 21:04 | 40 | 667.27 |
| 07/16/2026 21:04 | 1 | 667.27 |
| 07/16/2026 21:04 | 11 | 667.39 |
| 07/16/2026 21:04 | 40 | 667.39 |
| 07/16/2026 21:04 | 11 | 667.39 |
| 07/16/2026 21:04 | 40 | 667.33 |
| 07/16/2026 21:04 | 3 | 667.39 |
| 07/16/2026 21:04 | 8 | 667.39 |
| 07/16/2026 21:04 | 5 | 667.37 |
| 07/16/2026 21:04 | 7 | 667.37 |
| 07/16/2026 21:04 | 1 | 667.28 |
| 07/16/2026 21:04 | 1 | 667.25 |
| 07/16/2026 21:04 | 3 | 667.24 |
| 07/16/2026 21:04 | 20 | 667.17 |
| 07/16/2026 21:04 | 40 | 667.17 |
| 07/16/2026 21:04 | 40 | 667.17 |
| 07/16/2026 21:04 | 40 | 667.13 |
| 07/16/2026 21:04 | 1 | 667.13 |
| 07/16/2026 21:04 | 39 | 667.13 |
| 07/16/2026 21:04 | 2 | 667.13 |
| 07/16/2026 21:04 | 40 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 40 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 31 | 667.14 |
| 07/16/2026 21:04 | 10 | 667.14 |
| 07/16/2026 21:04 | 1 | 667.16 |
| 07/16/2026 21:04 | 23 | 667.28 |
| 07/16/2026 21:04 | 1 | 667.14 |
| 07/16/2026 21:04 | 3 | 667.35 |
| 07/16/2026 21:04 | 85 | 667.16 |
| 07/16/2026 21:04 | 10 | 667.26 |
| 07/16/2026 21:04 | 2 | 667.26 |
| 07/16/2026 21:03 | 100 | 667.40 |
| 07/16/2026 21:03 | 2 | 667.33 |
| 07/16/2026 21:03 | 1 | 667.33 |
| 07/16/2026 21:03 | 1 | 667.33 |
| 07/16/2026 21:03 | 1 | 667.33 |
| 07/16/2026 21:03 | 1 | 667.43 |
| 07/16/2026 21:03 | 40 | 667.57 |
| 07/16/2026 21:03 | 25 | 667.57 |
| 07/16/2026 21:03 | 44 | 667.57 |
| 07/16/2026 21:03 | 40 | 667.57 |
| 07/16/2026 21:03 | 51 | 667.57 |
| 07/16/2026 21:03 | 40 | 667.57 |
| 07/16/2026 21:03 | 28 | 667.405 |
| 07/16/2026 21:03 | 40 | 667.47 |
| 07/16/2026 21:03 | 8 | 667.35 |
| 07/16/2026 21:03 | 32 | 667.35 |
| 07/16/2026 21:03 | 8 | 667.34 |
| 07/16/2026 21:03 | 40 | 667.26 |
| 07/16/2026 21:03 | 10 | 667.26 |
| 07/16/2026 21:03 | 2 | 667.26 |
| 07/16/2026 21:03 | 8 | 667.26 |
| 07/16/2026 21:03 | 32 | 667.26 |
| 07/16/2026 21:03 | 10 | 667.24 |
| 07/16/2026 21:03 | 20 | 667.07 |
| 07/16/2026 21:03 | 40 | 667.04 |
| 07/16/2026 21:03 | 20 | 667.09 |
| 07/16/2026 21:03 | 7 | 667.10 |
| 07/16/2026 21:03 | 40 | 667.13 |
| 07/16/2026 21:03 | 5 | 667.13 |
| 07/16/2026 21:03 | 35 | 667.13 |
| 07/16/2026 21:03 | 2 | 667.13 |
| 07/16/2026 21:03 | 56 | 667.13 |
| 07/16/2026 21:03 | 14 | 667.14 |
| 07/16/2026 21:03 | 9 | 667.14 |
| 07/16/2026 21:03 | 1 | 667.17 |
| 07/16/2026 21:03 | 5 | 667.285 |
| 07/16/2026 21:03 | 12 | 667.285 |
| 07/16/2026 21:03 | 9 | 667.285 |
| 07/16/2026 21:03 | 6 | 667.25 |
| 07/16/2026 21:03 | 2 | 667.25 |
| 07/16/2026 21:03 | 1 | 667.25 |
| 07/16/2026 21:03 | 31 | 667.26 |
| 07/16/2026 21:03 | 9 | 667.26 |
| 07/16/2026 21:03 | 7 | 667.27 |
| 07/16/2026 21:03 | 1 | 667.295 |
| 07/16/2026 21:03 | 7 | 667.295 |
| 07/16/2026 21:03 | 2 | 667.295 |
| 07/16/2026 21:03 | 23 | 667.295 |
| 07/16/2026 21:03 | 10 | 667.295 |
| 07/16/2026 21:03 | 7 | 667.39 |
| 07/16/2026 21:03 | 1 | 667.44 |
| 07/16/2026 21:03 | 40 | 667.44 |
| 07/16/2026 21:03 | 38 | 667.44 |
| 07/16/2026 21:03 | 1 | 667.44 |
| 07/16/2026 21:03 | 1 | 667.45 |
| 07/16/2026 21:03 | 2 | 667.58 |
| 07/16/2026 21:03 | 40 | 667.63 |
| 07/16/2026 21:03 | 10 | 667.63 |
| 07/16/2026 21:03 | 1 | 667.63 |
| 07/16/2026 21:03 | 23 | 667.63 |
| 07/16/2026 21:03 | 17 | 667.63 |
| 07/16/2026 21:03 | 14 | 667.61 |
| 07/16/2026 21:03 | 10 | 667.61 |
| 07/16/2026 21:03 | 8 | 667.45 |
| 07/16/2026 21:03 | 6 | 667.43 |
| 07/16/2026 21:03 | 1 | 667.43 |
| 07/16/2026 21:03 | 1 | 667.43 |
| 07/16/2026 21:03 | 40 | 667.43 |
| 07/16/2026 21:03 | 24 | 667.43 |
| 07/16/2026 21:03 | 1 | 667.44 |
| 07/16/2026 21:03 | 1 | 667.49 |
| 07/16/2026 21:03 | 12 | 667.52 |
| 07/16/2026 21:03 | 1 | 667.52 |
| 07/16/2026 21:02 | 1 | 667.53 |
| 07/16/2026 21:02 | 9 | 667.68 |
| 07/16/2026 21:02 | 40 | 667.60 |
| 07/16/2026 21:02 | 6 | 667.60 |
| 07/16/2026 21:02 | 2 | 667.61 |
| 07/16/2026 21:02 | 40 | 667.61 |
| 07/16/2026 21:02 | 1 | 667.63 |
| 07/16/2026 21:02 | 1 | 667.65 |
| 07/16/2026 21:02 | 2 | 667.69 |
| 07/16/2026 21:02 | 11 | 667.69 |
| 07/16/2026 21:02 | 5 | 667.75 |
| 07/16/2026 21:02 | 7 | 667.73 |
| 07/16/2026 21:02 | 24 | 667.73 |
| 07/16/2026 21:02 | 69 | 667.73 |
| 07/16/2026 21:02 | 12 | 667.74 |
| 07/16/2026 21:02 | 5 | 667.74 |
| 07/16/2026 21:02 | 11 | 667.75 |
| 07/16/2026 21:02 | 2 | 667.75 |
| 07/16/2026 21:02 | 7 | 667.74 |
| 07/16/2026 21:02 | 1 | 667.74 |
| 07/16/2026 21:02 | 23 | 667.73 |
| 07/16/2026 21:02 | 100 | 667.73 |
| 07/16/2026 21:02 | 14 | 667.73 |
| 07/16/2026 21:02 | 1 | 667.73 |
| 07/16/2026 21:02 | 17 | 667.73 |
| 07/16/2026 21:02 | 48 | 667.74 |
| 07/16/2026 21:02 | 90 | 667.75 |
| 07/16/2026 21:02 | 10 | 667.75 |
| 07/16/2026 21:02 | 17 | 667.74 |
| 07/16/2026 21:02 | 8 | 667.74 |
| 07/16/2026 21:02 | 10 | 667.75 |
| 07/16/2026 21:02 | 11 | 667.74 |
| 07/16/2026 21:02 | 7 | 667.74 |
| 07/16/2026 21:02 | 9 | 667.74 |
| 07/16/2026 21:02 | 8 | 667.73 |
| 07/16/2026 21:02 | 9 | 667.74 |
| 07/16/2026 21:02 | 92 | 667.74 |
| 07/16/2026 21:02 | 40 | 667.74 |
| 07/16/2026 21:02 | 83 | 667.81 |
| 07/16/2026 21:02 | 7 | 667.81 |
| 07/16/2026 21:02 | 2 | 667.81 |
| 07/16/2026 21:02 | 1 | 667.94 |
| 07/16/2026 21:02 | 100 | 667.94 |
| 07/16/2026 21:02 | 17 | 667.94 |
| 07/16/2026 21:02 | 18 | 667.94 |
| 07/16/2026 21:02 | 18 | 667.94 |
| 07/16/2026 21:02 | 10 | 667.94 |
| 07/16/2026 21:02 | 11 | 667.94 |
| 07/16/2026 21:02 | 1 | 667.94 |
| 07/16/2026 21:02 | 1 | 667.85 |
| 07/16/2026 21:02 | 1 | 667.90 |
| 07/16/2026 21:02 | 1 | 667.90 |
| 07/16/2026 21:02 | 40 | 668.00 |
| 07/16/2026 21:02 | 24 | 668.00 |
| 07/16/2026 21:02 | 1 | 668.00 |
| 07/16/2026 21:02 | 1 | 667.81 |
| 07/16/2026 21:02 | 9 | 667.81 |
| 07/16/2026 21:02 | 29 | 667.81 |
| 07/16/2026 21:02 | 1 | 667.81 |
| 07/16/2026 21:02 | 10 | 667.83 |
| 07/16/2026 21:02 | 50 | 667.90 |
| 07/16/2026 21:02 | 10 | 667.895 |
| 07/16/2026 21:02 | 12 | 667.895 |
| 07/16/2026 21:02 | 7 | 667.89 |
| 07/16/2026 21:02 | 40 | 667.89 |
| 07/16/2026 21:02 | 60 | 667.86 |
| 07/16/2026 21:02 | 20 | 667.85 |
| 07/16/2026 21:02 | 100 | 667.78 |
| 07/16/2026 21:02 | 100 | 667.78 |
| 07/16/2026 21:02 | 100 | 667.78 |
| 07/16/2026 21:02 | 14 | 667.80 |
| 07/16/2026 21:02 | 63 | 667.80 |
| 07/16/2026 21:02 | 1 | 667.80 |
| 07/16/2026 21:02 | 1 | 667.80 |
| 07/16/2026 21:02 | 1 | 667.80 |
| 07/16/2026 21:02 | 15 | 667.91 |
| 07/16/2026 21:02 | 10 | 667.91 |
| 07/16/2026 21:02 | 30 | 667.91 |
| 07/16/2026 21:02 | 10 | 667.89 |
| 07/16/2026 21:02 | 37 | 667.88 |
| 07/16/2026 21:02 | 1 | 667.88 |
| 07/16/2026 21:02 | 21 | 667.88 |
| 07/16/2026 21:02 | 2 | 667.88 |
| 07/16/2026 21:02 | 70 | 667.88 |
| 07/16/2026 21:02 | 8 | 667.87 |
| 07/16/2026 21:02 | 20 | 667.86 |
| 07/16/2026 21:02 | 10 | 667.86 |
| 07/16/2026 21:02 | 13 | 667.725 |
| 07/16/2026 21:02 | 6 | 667.765 |
| 07/16/2026 21:02 | 3 | 667.69 |
| 07/16/2026 21:02 | 4 | 667.69 |
| 07/16/2026 21:02 | 6 | 667.71 |
| 07/16/2026 21:02 | 40 | 667.75 |
| 07/16/2026 21:02 | 100 | 667.765 |
| 07/16/2026 21:02 | 26 | 667.845 |
| 07/16/2026 21:02 | 40 | 667.845 |
| 07/16/2026 21:02 | 66 | 667.845 |
| 07/16/2026 21:02 | 1 | 667.76 |
| 07/16/2026 21:02 | 1 | 667.81 |
| 07/16/2026 21:02 | 4 | 667.83 |
| 07/16/2026 21:02 | 1 | 667.91 |
| 07/16/2026 21:02 | 19 | 667.90 |
| 07/16/2026 21:02 | 1 | 667.90 |
| 07/16/2026 21:02 | 40 | 667.90 |
| 07/16/2026 21:02 | 1 | 667.90 |
| 07/16/2026 21:02 | 3 | 667.90 |
| 07/16/2026 21:02 | 1 | 667.90 |
| 07/16/2026 21:02 | 1 | 667.90 |
| 07/16/2026 21:02 | 40 | 667.90 |
| 07/16/2026 21:02 | 1 | 667.91 |
| 07/16/2026 21:02 | 10 | 667.97 |
| 07/16/2026 21:02 | 66 | 668.03 |
| 07/16/2026 21:02 | 9 | 668.02 |
| 07/16/2026 21:02 | 46 | 668.10 |
| 07/16/2026 21:02 | 21 | 668.03 |
| 07/16/2026 21:02 | 84 | 668.03 |
| 07/16/2026 21:02 | 67 | 668.03 |
| 07/16/2026 21:02 | 12 | 668.03 |
| 07/16/2026 21:02 | 67 | 668.14 |
| 07/16/2026 21:01 | 1 | 668.09 |
| 07/16/2026 21:01 | 80 | 668.15 |
| 07/16/2026 21:01 | 2 | 668.12 |
| 07/16/2026 21:01 | 98 | 668.07 |
| 07/16/2026 21:01 | 2 | 668.07 |
| 07/16/2026 21:01 | 1 | 667.99 |
| 07/16/2026 21:01 | 36 | 668.08 |
| 07/16/2026 21:01 | 3 | 668.08 |
| 07/16/2026 21:01 | 80 | 668.04 |
| 07/16/2026 21:01 | 1 | 668.01 |
| 07/16/2026 21:01 | 2 | 668.00 |
| 07/16/2026 21:01 | 7 | 667.92 |
| 07/16/2026 21:01 | 1 | 667.92 |
| 07/16/2026 21:01 | 32 | 667.92 |
| 07/16/2026 21:01 | 8 | 667.91 |
| 07/16/2026 21:01 | 4 | 667.89 |
| 07/16/2026 21:01 | 3 | 667.88 |
| 07/16/2026 21:01 | 4 | 667.84 |
| 07/16/2026 21:01 | 25 | 667.83 |
| 07/16/2026 21:01 | 40 | 667.79 |
| 07/16/2026 21:01 | 1 | 667.79 |
| 07/16/2026 21:01 | 18 | 667.79 |
| 07/16/2026 21:01 | 42 | 667.79 |
| 07/16/2026 21:01 | 8 | 667.78 |
| 07/16/2026 21:01 | 11 | 667.76 |
| 07/16/2026 21:01 | 29 | 667.76 |
| 07/16/2026 21:01 | 32 | 667.76 |
| 07/16/2026 21:01 | 4 | 667.73 |
| 07/16/2026 21:01 | 1 | 667.71 |
| 07/16/2026 21:01 | 4 | 667.71 |
| 07/16/2026 21:01 | 4 | 667.71 |
| 07/16/2026 21:01 | 4 | 667.71 |
| 07/16/2026 21:01 | 2 | 667.71 |
| 07/16/2026 21:01 | 4 | 667.71 |
| 07/16/2026 21:01 | 4 | 667.71 |
| 07/16/2026 21:01 | 4 | 667.71 |
| 07/16/2026 21:01 | 4 | 667.71 |
| 07/16/2026 21:01 | 4 | 667.71 |
| 07/16/2026 21:01 | 4 | 667.71 |
| 07/16/2026 21:01 | 4 | 667.71 |
| 07/16/2026 21:01 | 3 | 667.71 |
| 07/16/2026 21:01 | 3 | 667.71 |
| 07/16/2026 21:01 | 1 | 667.71 |
| 07/16/2026 21:01 | 1 | 667.71 |
| 07/16/2026 21:01 | 3 | 667.71 |
| 07/16/2026 21:01 | 2 | 667.71 |
| 07/16/2026 21:01 | 4 | 667.71 |
| 07/16/2026 21:01 | 80 | 667.66 |
| 07/16/2026 21:01 | 8 | 667.65 |
| 07/16/2026 21:01 | 20 | 667.64 |
| 07/16/2026 21:01 | 19 | 667.63 |
| 07/16/2026 21:01 | 3 | 667.60 |
| 07/16/2026 21:01 | 14 | 667.58 |
| 07/16/2026 21:01 | 40 | 667.49 |
| 07/16/2026 21:01 | 40 | 667.49 |
| 07/16/2026 21:01 | 3 | 667.51 |
| 07/16/2026 21:01 | 10 | 667.59 |
| 07/16/2026 21:01 | 40 | 667.59 |
| 07/16/2026 21:01 | 100 | 667.61 |
| 07/16/2026 21:01 | 100 | 667.61 |
| 07/16/2026 21:01 | 100 | 667.61 |
| 07/16/2026 21:01 | 100 | 667.61 |
| 07/16/2026 21:01 | 100 | 667.61 |
| 07/16/2026 21:01 | 4 | 667.64 |
| 07/16/2026 21:01 | 1 | 667.64 |
| 07/16/2026 21:01 | 3 | 667.64 |
| 07/16/2026 21:01 | 262 | 667.64 |
| 07/16/2026 21:01 | 4 | 667.64 |
| 07/16/2026 21:01 | 4 | 667.64 |
| 07/16/2026 21:01 | 8 | 667.63 |
| 07/16/2026 21:01 | 85 | 667.55 |
| 07/16/2026 21:01 | 8 | 667.59 |
| 07/16/2026 21:01 | 22 | 667.59 |
| 07/16/2026 21:01 | 8 | 667.57 |
| 07/16/2026 21:01 | 12 | 667.57 |
| 07/16/2026 21:01 | 40 | 667.57 |
| 07/16/2026 21:01 | 3 | 667.55 |
| 07/16/2026 21:01 | 1 | 667.55 |
| 07/16/2026 21:01 | 3 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 1 | 667.54 |
| 07/16/2026 21:01 | 3 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 4 | 667.54 |
| 07/16/2026 21:01 | 1 | 667.54 |
| 07/16/2026 21:01 | 3 | 667.53 |
| 07/16/2026 21:01 | 4 | 667.53 |
| 07/16/2026 21:01 | 30 | 667.53 |
| 07/16/2026 21:01 | 40 | 667.53 |
| 07/16/2026 21:01 | 4 | 667.53 |
| 07/16/2026 21:01 | 4 | 667.53 |
| 07/16/2026 21:01 | 4 | 667.53 |
| 07/16/2026 21:01 | 3 | 667.53 |
| 07/16/2026 21:01 | 1 | 667.50 |
| 07/16/2026 21:01 | 4 | 667.53 |
| 07/16/2026 21:01 | 4 | 667.53 |
| 07/16/2026 21:01 | 4 | 667.53 |
| 07/16/2026 21:01 | 4 | 667.53 |
| 07/16/2026 21:01 | 4 | 667.53 |
| 07/16/2026 21:01 | 5 | 667.53 |
| 07/16/2026 21:01 | 8 | 667.53 |
| 07/16/2026 21:01 | 33 | 667.53 |
| 07/16/2026 21:01 | 4 | 667.53 |
| 07/16/2026 21:01 | 47 | 667.49 |
| 07/16/2026 21:01 | 1 | 667.49 |
| 07/16/2026 21:01 | 5 | 667.40 |
| 07/16/2026 21:01 | 2 | 667.40 |
| 07/16/2026 21:01 | 8 | 667.40 |
| 07/16/2026 21:01 | 1 | 667.44 |
| 07/16/2026 21:01 | 40 | 667.40 |
| 07/16/2026 21:01 | 2 | 667.40 |
| 07/16/2026 21:01 | 79 | 667.255 |
| 07/16/2026 21:01 | 40 | 667.39 |
| 07/16/2026 21:01 | 4 | 667.39 |
| 07/16/2026 21:01 | 80 | 667.38 |
| 07/16/2026 21:01 | 30 | 667.36 |
| 07/16/2026 21:01 | 14 | 667.35 |
| 07/16/2026 21:01 | 40 | 667.32 |
| 07/16/2026 21:01 | 224 | 667.19 |
| 07/16/2026 21:01 | 30 | 667.20 |
| 07/16/2026 21:01 | 4 | 667.34 |
| 07/16/2026 21:01 | 9 | 667.34 |
| 07/16/2026 21:01 | 27 | 667.30 |
| 07/16/2026 21:01 | 10 | 667.34 |
| 07/16/2026 21:01 | 100 | 667.34 |
| 07/16/2026 21:01 | 10 | 667.34 |
| 07/16/2026 21:01 | 14 | 667.30 |
| 07/16/2026 21:01 | 16 | 667.39 |
| 07/16/2026 21:01 | 2 | 667.39 |
| 07/16/2026 21:01 | 60 | 667.34 |
| 07/16/2026 21:01 | 2 | 667.31 |
| 07/16/2026 21:01 | 15 | 667.30 |
| 07/16/2026 21:01 | 2 | 667.30 |
| 07/16/2026 21:01 | 1 | 667.15 |
| 07/16/2026 21:01 | 88 | 667.20 |
| 07/16/2026 21:01 | 10 | 667.20 |
| 07/16/2026 21:01 | 2 | 667.20 |
| 07/16/2026 21:01 | 1 | 667.20 |
| 07/16/2026 21:01 | 5 | 667.12 |
| 07/16/2026 21:01 | 100 | 667.12 |
| 07/16/2026 21:01 | 200 | 666.07 |
| 07/16/2026 21:01 | 200 | 666.60 |
| 07/16/2026 21:01 | 67 | 666.60 |
| 07/16/2026 21:01 | 80 | 666.63 |
| 07/16/2026 21:01 | 15 | 667.07 |
| 07/16/2026 21:01 | 14 | 667.12 |
| 07/16/2026 21:01 | 10 | 667.14 |
| 07/16/2026 21:01 | 4 | 667.14 |
| 07/16/2026 21:01 | 20 | 667.14 |
| 07/16/2026 21:01 | 100 | 667.15 |
| 07/16/2026 21:01 | 40 | 667.20 |
| 07/16/2026 21:01 | 100 | 667.20 |
| 07/16/2026 21:01 | 10 | 667.29 |
| 07/16/2026 21:01 | 10 | 667.31 |
| 07/16/2026 21:01 | 2 | 667.46 |
| 07/16/2026 21:01 | 2 | 667.44 |
| 07/16/2026 21:01 | 14 | 667.35 |
| 07/16/2026 21:01 | 99 | 667.39 |
| 07/16/2026 21:01 | 40 | 667.39 |
| 07/16/2026 21:01 | 9 | 667.39 |
| 07/16/2026 21:01 | 22 | 667.39 |
| 07/16/2026 21:01 | 31 | 667.39 |
| 07/16/2026 21:01 | 27 | 667.39 |
| 07/16/2026 21:01 | 100 | 667.39 |
| 07/16/2026 21:01 | 79 | 667.39 |
| 07/16/2026 21:01 | 1 | 667.39 |
| 07/16/2026 21:01 | 5 | 667.40 |
| 07/16/2026 21:01 | 13 | 667.39 |
| 07/16/2026 21:01 | 8 | 667.39 |
| 07/16/2026 21:01 | 8 | 667.39 |
| 07/16/2026 21:01 | 1 | 667.39 |
| 07/16/2026 21:01 | 7 | 667.39 |
| 07/16/2026 21:01 | 1 | 667.39 |
| 07/16/2026 21:01 | 32 | 667.39 |
| 07/16/2026 21:01 | 8 | 667.38 |
| 07/16/2026 21:01 | 1 | 667.34 |
| 07/16/2026 21:01 | 2 | 667.34 |
| 07/16/2026 21:01 | 1 | 667.30 |
| 07/16/2026 21:01 | 4 | 667.23 |
| 07/16/2026 21:01 | 10 | 667.24 |
| 07/16/2026 21:01 | 100 | 667.32 |
| 07/16/2026 21:01 | 3 | 667.25 |
| 07/16/2026 21:01 | 5 | 667.25 |
| 07/16/2026 21:01 | 10 | 667.29 |
| 07/16/2026 21:01 | 10 | 667.29 |
| 07/16/2026 21:01 | 40 | 667.34 |
| 07/16/2026 21:01 | 6 | 667.34 |
| 07/16/2026 21:01 | 100 | 667.37 |
| 07/16/2026 21:01 | 5 | 667.46 |
| 07/16/2026 21:01 | 1 | 667.46 |
| 07/16/2026 21:01 | 14 | 667.46 |
| 07/16/2026 21:01 | 2 | 667.39 |
| 07/16/2026 21:01 | 2 | 667.38 |
| 07/16/2026 21:01 | 1 | 667.38 |
| 07/16/2026 21:01 | 174 | 667.38 |
| 07/16/2026 21:01 | 14 | 667.38 |
| 07/16/2026 21:01 | 1 | 667.38 |
| 07/16/2026 21:01 | 93 | 667.38 |
| 07/16/2026 21:01 | 12 | 667.38 |
| 07/16/2026 21:01 | 2 | 667.38 |
| 07/16/2026 21:01 | 237 | 667.22 |
| 07/16/2026 21:01 | 18 | 667.22 |
| 07/16/2026 21:01 | 40 | 667.325 |
| 07/16/2026 21:01 | 55 | 667.02 |
| 07/16/2026 21:01 | 41 | 667.02 |
| 07/16/2026 21:01 | 29 | 667.03 |
| 07/16/2026 21:01 | 10 | 667.08 |
| 07/16/2026 21:01 | 100 | 667.145 |
| 07/16/2026 21:01 | 16 | 667.145 |
| 07/16/2026 21:01 | 10 | 667.145 |
| 07/16/2026 21:01 | 14 | 667.145 |
| 07/16/2026 21:01 | 57 | 667.01 |
| 07/16/2026 21:01 | 40 | 667.07 |
| 07/16/2026 21:01 | 100 | 667.24 |
| 07/16/2026 21:01 | 14 | 667.20 |
| 07/16/2026 21:01 | 40 | 667.20 |
| 07/16/2026 21:01 | 40 | 667.00 |
| 07/16/2026 21:01 | 39 | 667.00 |
| 07/16/2026 21:01 | 105 | 667.00 |
| 07/16/2026 21:01 | 57 | 667.20 |
| 07/16/2026 21:01 | 40 | 667.20 |
| 07/16/2026 21:01 | 3 | 667.195 |
| 07/16/2026 21:01 | 80 | 667.00 |
| 07/16/2026 21:01 | 27 | 667.00 |
| 07/16/2026 21:01 | 24 | 667.01 |
| 07/16/2026 21:01 | 100 | 667.07 |
| 07/16/2026 21:01 | 100 | 667.26 |
| 07/16/2026 21:01 | 45 | 667.01 |
| 07/16/2026 21:01 | 31 | 667.01 |
| 07/16/2026 21:01 | 63 | 667.10 |
| 07/16/2026 21:01 | 37 | 667.10 |
| 07/16/2026 21:01 | 100 | 667.26 |
| 07/16/2026 21:01 | 49 | 667.00 |
| 07/16/2026 21:01 | 100 | 667.21 |
| 07/16/2026 21:01 | 39 | 667.00 |
| 07/16/2026 21:01 | 100 | 667.19 |
| 07/16/2026 21:01 | 100 | 667.25 |
| 07/16/2026 21:01 | 100 | 667.31 |
| 07/16/2026 21:01 | 39 | 667.50 |
| 07/16/2026 21:01 | 1 | 667.50 |
| 07/16/2026 21:01 | 17 | 667.69 |
| 07/16/2026 21:01 | 1 | 667.69 |
| 07/16/2026 21:01 | 9 | 666.06 |
| 07/16/2026 21:01 | 100 | 666.10 |
| 07/16/2026 21:01 | 4 | 666.11 |
| 07/16/2026 21:01 | 9 | 666.18 |
| 07/16/2026 21:01 | 2 | 666.19 |
| 07/16/2026 21:01 | 13 | 666.20 |
| 07/16/2026 21:01 | 40 | 666.28 |
| 07/16/2026 21:01 | 9 | 666.31 |
| 07/16/2026 21:01 | 26 | 666.33 |
| 07/16/2026 21:01 | 6 | 666.43 |
| 07/16/2026 21:01 | 2 | 666.44 |
| 07/16/2026 21:01 | 20 | 666.44 |
| 07/16/2026 21:01 | 9 | 666.44 |
| 07/16/2026 21:01 | 2 | 666.46 |
| 07/16/2026 21:01 | 100 | 666.48 |
| 07/16/2026 21:01 | 5 | 666.50 |
| 07/16/2026 21:01 | 10 | 666.56 |
| 07/16/2026 21:01 | 100 | 666.60 |
| 07/16/2026 21:01 | 100 | 666.60 |
| 07/16/2026 21:01 | 5 | 666.60 |
| 07/16/2026 21:01 | 2 | 666.61 |
| 07/16/2026 21:01 | 1 | 666.61 |
| 07/16/2026 21:01 | 7 | 666.63 |
| 07/16/2026 21:01 | 80 | 666.64 |
| 07/16/2026 21:01 | 30 | 666.66 |
| 07/16/2026 21:01 | 2 | 666.66 |
| 07/16/2026 21:01 | 9 | 666.67 |
| 07/16/2026 21:01 | 2 | 666.67 |
| 07/16/2026 21:01 | 2 | 666.68 |
| 07/16/2026 21:01 | 2 | 666.70 |
| 07/16/2026 21:01 | 2 | 666.70 |
| 07/16/2026 21:01 | 25 | 666.70 |
| 07/16/2026 21:01 | 2 | 666.71 |
| 07/16/2026 21:01 | 1 | 666.79 |
| 07/16/2026 21:01 | 2 | 666.79 |
| 07/16/2026 21:01 | 10 | 666.79 |
| 07/16/2026 21:01 | 2 | 666.80 |
| 07/16/2026 21:01 | 3 | 666.87 |
| 07/16/2026 21:01 | 10 | 666.90 |
| 07/16/2026 21:01 | 1 | 666.93 |
| 07/16/2026 21:01 | 1 | 666.96 |
| 07/16/2026 21:01 | 2 | 667.00 |
| 07/16/2026 21:01 | 2 | 667.01 |
| 07/16/2026 21:01 | 9 | 667.01 |
| 07/16/2026 21:01 | 2 | 667.07 |
| 07/16/2026 21:01 | 2 | 667.09 |
| 07/16/2026 21:01 | 80 | 667.09 |
| 07/16/2026 21:01 | 2 | 667.10 |
| 07/16/2026 21:01 | 1 | 667.10 |
| 07/16/2026 21:01 | 2 | 667.12 |
| 07/16/2026 21:01 | 9 | 667.12 |
| 07/16/2026 21:01 | 1 | 667.13 |
| 07/16/2026 21:01 | 2 | 667.13 |
| 07/16/2026 21:01 | 6 | 667.19 |
| 07/16/2026 21:01 | 100 | 667.20 |
| 07/16/2026 21:01 | 9 | 667.22 |
| 07/16/2026 21:01 | 80 | 667.25 |
| 07/16/2026 21:01 | 40 | 667.26 |
| 07/16/2026 21:01 | 2 | 667.26 |
| 07/16/2026 21:01 | 300 | 667.30 |
| 07/16/2026 21:01 | 10 | 667.32 |
| 07/16/2026 21:01 | 40 | 667.33 |
| 07/16/2026 21:01 | 40 | 667.39 |
| 07/16/2026 21:01 | 80 | 667.40 |
| 07/16/2026 21:01 | 2 | 667.40 |
| 07/16/2026 21:01 | 20 | 667.47 |
| 07/16/2026 21:01 | 40 | 667.49 |
| 07/16/2026 21:01 | 15 | 667.56 |
| 07/16/2026 21:01 | 14 | 667.59 |
| 07/16/2026 21:01 | 14 | 667.62 |
| 07/16/2026 21:01 | 2 | 667.69 |
| 07/16/2026 21:01 | 80 | 667.70 |
| 07/16/2026 21:01 | 40 | 667.75 |
| 07/16/2026 21:01 | 40 | 667.75 |
| 07/16/2026 21:01 | 35 | 667.785 |
| 07/16/2026 21:01 | 5 | 667.78 |
| 07/16/2026 21:01 | 39 | 667.75 |
| 07/16/2026 21:01 | 40 | 667.75 |
| 07/16/2026 21:01 | 40 | 667.79 |
| 07/16/2026 21:01 | 39 | 667.79 |
| 07/16/2026 21:01 | 1 | 667.79 |
| 07/16/2026 21:01 | 1 | 667.79 |
| 07/16/2026 21:01 | 15 | 667.79 |
| 07/16/2026 21:01 | 62 | 667.79 |
| 07/16/2026 21:01 | 60 | 667.79 |
| 07/16/2026 21:01 | 1 | 667.80 |
| 07/16/2026 21:01 | 1 | 667.81 |
| 07/16/2026 21:01 | 3 | 667.81 |
| 07/16/2026 21:01 | 1 | 667.85 |
| 07/16/2026 21:01 | 1 | 667.92 |
| 07/16/2026 21:01 | 11 | 667.92 |
| 07/16/2026 21:01 | 5 | 667.92 |
| 07/16/2026 21:01 | 2 | 667.92 |
| 07/16/2026 21:01 | 1 | 667.92 |
| 07/16/2026 21:01 | 80 | 667.92 |
| 07/16/2026 21:01 | 40 | 667.92 |
| 07/16/2026 21:01 | 3 | 667.94 |
| 07/16/2026 21:01 | 3 | 667.94 |
| 07/16/2026 21:01 | 6 | 667.94 |
| 07/16/2026 21:01 | 10 | 667.98 |
| 07/16/2026 21:01 | 1 | 667.98 |
| 07/16/2026 21:01 | 1 | 668.01 |
| 07/16/2026 21:01 | 4 | 668.02 |
| 07/16/2026 21:01 | 40 | 668.05 |
| 07/16/2026 21:01 | 1 | 667.99 |
| 07/16/2026 21:01 | 1 | 667.99 |
| 07/16/2026 21:01 | 1 | 667.99 |
| 07/16/2026 21:01 | 40 | 667.99 |
| 07/16/2026 21:01 | 10 | 668.00 |
| 07/16/2026 21:01 | 1 | 668.00 |
| 07/16/2026 21:01 | 40 | 668.02 |
| 07/16/2026 21:01 | 40 | 668.02 |
| 07/16/2026 21:01 | 40 | 668.03 |
| 07/16/2026 21:01 | 4 | 668.02 |
| 07/16/2026 21:01 | 40 | 668.03 |
| 07/16/2026 21:01 | 1 | 668.02 |
| 07/16/2026 21:01 | 1 | 668.02 |
| 07/16/2026 21:01 | 25 | 668.02 |
| 07/16/2026 21:01 | 36 | 668.03 |
| 07/16/2026 21:01 | 1 | 668.03 |
| 07/16/2026 21:01 | 1 | 668.03 |
| 07/16/2026 21:01 | 1 | 668.03 |
| 07/16/2026 21:01 | 1 | 668.03 |
| 07/16/2026 21:01 | 39 | 668.03 |
| 07/16/2026 21:01 | 1 | 668.03 |
| 07/16/2026 21:01 | 1 | 668.02 |
| 07/16/2026 21:01 | 40 | 668.03 |
| 07/16/2026 21:01 | 6 | 668.03 |
| 07/16/2026 21:01 | 1 | 668.03 |
| 07/16/2026 21:01 | 1 | 668.03 |
| 07/16/2026 21:01 | 1 | 668.03 |
| 07/16/2026 21:01 | 31 | 668.03 |
| 07/16/2026 21:01 | 4 | 668.05 |
| 07/16/2026 21:01 | 5 | 668.05 |
| 07/16/2026 21:01 | 4 | 668.06 |
| 07/16/2026 21:01 | 9 | 668.06 |
| 07/16/2026 21:01 | 9 | 668.06 |
| 07/16/2026 21:01 | 9 | 668.06 |
| 07/16/2026 21:01 | 9 | 668.06 |
| 07/16/2026 21:01 | 2 | 668.11 |
| 07/16/2026 21:01 | 5 | 668.09 |
| 07/16/2026 21:00 | 8 | 668.14 |
| 07/16/2026 21:00 | 2 | 668.15 |
| 07/16/2026 21:00 | 1 | 668.15 |
| 07/16/2026 21:00 | 1 | 668.15 |
| 07/16/2026 21:00 | 1 | 668.15 |
| 07/16/2026 21:00 | 1 | 668.15 |
| 07/16/2026 21:00 | 10 | 668.15 |
| 07/16/2026 21:00 | 34 | 668.15 |
| 07/16/2026 21:00 | 31 | 668.15 |
| 07/16/2026 21:00 | 13 | 668.15 |
| 07/16/2026 21:00 | 2 | 668.16 |
| 07/16/2026 21:00 | 2 | 668.18 |
| 07/16/2026 21:00 | 4 | 668.30 |
| 07/16/2026 21:00 | 40 | 668.325 |
| 07/16/2026 21:00 | 1 | 668.19 |
| 07/16/2026 21:00 | 2 | 668.20 |
| 07/16/2026 21:00 | 1 | 668.20 |
| 07/16/2026 21:00 | 40 | 668.21 |
| 07/16/2026 21:00 | 10 | 668.21 |
| 07/16/2026 21:00 | 2 | 668.21 |
| 07/16/2026 21:00 | 1 | 668.21 |
| 07/16/2026 21:00 | 1 | 668.21 |
| 07/16/2026 21:00 | 1 | 668.22 |
| 07/16/2026 21:00 | 20 | 668.29 |
| 07/16/2026 21:00 | 1 | 668.30 |
| 07/16/2026 21:00 | 1 | 668.30 |
| 07/16/2026 21:00 | 1 | 668.30 |
| 07/16/2026 21:00 | 30 | 668.32 |
| 07/16/2026 21:00 | 51 | 668.40 |
| 07/16/2026 21:00 | 2 | 668.40 |
| 07/16/2026 21:00 | 1 | 668.47 |
| 07/16/2026 21:00 | 38 | 668.40 |
| 07/16/2026 21:00 | 2 | 668.40 |
| 07/16/2026 21:00 | 2 | 668.40 |
| 07/16/2026 21:00 | 4 | 668.47 |
| 07/16/2026 21:00 | 40 | 668.395 |
| 07/16/2026 21:00 | 100 | 668.47 |
| 07/16/2026 21:00 | 1 | 668.395 |
| 07/16/2026 21:00 | 5 | 668.375 |
| 07/16/2026 21:00 | 14 | 668.23 |
| 07/16/2026 21:00 | 10 | 668.20 |
| 07/16/2026 21:00 | 16 | 668.20 |
| 07/16/2026 21:00 | 24 | 668.20 |
| 07/16/2026 21:00 | 40 | 668.20 |
| 07/16/2026 21:00 | 19 | 668.17 |
| 07/16/2026 21:00 | 69 | 668.17 |
| 07/16/2026 21:00 | 40 | 668.085 |
| 07/16/2026 21:00 | 7 | 668.04 |
| 07/16/2026 20:59 | 9 | 668.01 |
| 07/16/2026 20:59 | 9 | 668.02 |
| 07/16/2026 20:59 | 7 | 668.12 |
| 07/16/2026 20:59 | 4 | 668.41 |
| 07/16/2026 20:59 | 120 | 668.42 |
| 07/16/2026 20:59 | 20 | 668.465 |
| 07/16/2026 20:59 | 1 | 668.44 |
| 07/16/2026 20:59 | 4 | 668.46 |
| 07/16/2026 20:59 | 5 | 668.46 |
| 07/16/2026 20:59 | 4 | 668.47 |
| 07/16/2026 20:59 | 9 | 668.47 |
| 07/16/2026 20:59 | 9 | 668.47 |
| 07/16/2026 20:59 | 9 | 668.47 |
| 07/16/2026 20:59 | 9 | 668.47 |
| 07/16/2026 20:59 | 1 | 668.50 |
| 07/16/2026 20:59 | 39 | 668.53 |
| 07/16/2026 20:59 | 1 | 668.53 |
| 07/16/2026 20:59 | 20 | 668.54 |
| 07/16/2026 20:59 | 40 | 668.54 |
| 07/16/2026 20:59 | 40 | 668.58 |
| 07/16/2026 20:59 | 40 | 668.60 |
| 07/16/2026 20:59 | 40 | 668.61 |
| 07/16/2026 20:59 | 40 | 668.68 |
| 07/16/2026 20:59 | 40 | 668.68 |
| 07/16/2026 20:59 | 40 | 668.63 |
| 07/16/2026 20:59 | 40 | 668.635 |
| 07/16/2026 20:59 | 40 | 668.71 |
| 07/16/2026 20:59 | 39 | 668.67 |
| 07/16/2026 20:59 | 1 | 668.67 |
| 07/16/2026 20:59 | 3 | 668.67 |
| 07/16/2026 20:59 | 76 | 668.67 |
| 07/16/2026 20:59 | 1 | 668.67 |
| 07/16/2026 20:59 | 3 | 668.67 |
| 07/16/2026 20:59 | 40 | 668.67 |
| 07/16/2026 20:59 | 8 | 668.67 |
| 07/16/2026 20:59 | 40 | 668.67 |
| 07/16/2026 20:59 | 1 | 668.67 |
| 07/16/2026 20:59 | 1 | 668.67 |
| 07/16/2026 20:59 | 1 | 668.67 |
| 07/16/2026 20:59 | 10 | 668.67 |
| 07/16/2026 20:59 | 10 | 668.67 |
| 07/16/2026 20:59 | 1 | 668.67 |
| 07/16/2026 20:59 | 40 | 668.67 |
| 07/16/2026 20:59 | 1 | 668.67 |
| 07/16/2026 20:59 | 80 | 668.69 |
| 07/16/2026 20:59 | 40 | 668.71 |
| 07/16/2026 20:59 | 56 | 668.77 |
| 07/16/2026 20:59 | 56 | 668.775 |
| 07/16/2026 20:59 | 1 | 668.775 |
| 07/16/2026 20:59 | 1 | 668.69 |
| 07/16/2026 20:59 | 10 | 668.69 |
| 07/16/2026 20:59 | 80 | 668.775 |
| 07/16/2026 20:59 | 60 | 668.71 |
| 07/16/2026 20:59 | 40 | 668.71 |
| 07/16/2026 20:59 | 3 | 668.71 |
| 07/16/2026 20:59 | 2 | 668.71 |
| 07/16/2026 20:59 | 1 | 668.71 |
| 07/16/2026 20:59 | 40 | 668.83 |
| 07/16/2026 20:59 | 3 | 668.71 |
| 07/16/2026 20:59 | 1 | 668.69 |
| 07/16/2026 20:59 | 1 | 668.69 |
| 07/16/2026 20:59 | 2 | 668.69 |
| 07/16/2026 20:59 | 35 | 668.69 |
| 07/16/2026 20:59 | 1 | 668.69 |
| 07/16/2026 20:59 | 4 | 668.69 |
| 07/16/2026 20:59 | 1 | 668.69 |
| 07/16/2026 20:59 | 50 | 668.69 |
| 07/16/2026 20:59 | 100 | 668.68 |
| 07/16/2026 20:59 | 100 | 668.68 |
| 07/16/2026 20:59 | 29 | 668.51 |
| 07/16/2026 20:59 | 10 | 668.50 |
| 07/16/2026 20:59 | 29 | 668.50 |
| 07/16/2026 20:59 | 1 | 668.50 |
| 07/16/2026 20:59 | 10 | 668.50 |
| 07/16/2026 20:59 | 40 | 668.50 |
| 07/16/2026 20:59 | 40 | 668.50 |
| 07/16/2026 20:59 | 40 | 668.51 |
| 07/16/2026 20:59 | 40 | 668.51 |
| 07/16/2026 20:59 | 3 | 668.51 |
| 07/16/2026 20:59 | 10 | 668.51 |
| 07/16/2026 20:59 | 2 | 668.51 |
| 07/16/2026 20:59 | 1 | 668.51 |
| 07/16/2026 20:59 | 1 | 668.51 |
| 07/16/2026 20:59 | 2 | 668.51 |
| 07/16/2026 20:59 | 40 | 668.51 |
| 07/16/2026 20:59 | 10 | 668.52 |
| 07/16/2026 20:59 | 1 | 668.52 |
| 07/16/2026 20:59 | 1 | 668.52 |
| 07/16/2026 20:59 | 40 | 668.58 |
| 07/16/2026 20:59 | 1 | 668.58 |
| 07/16/2026 20:59 | 25 | 668.63 |
| 07/16/2026 20:59 | 3 | 668.69 |
| 07/16/2026 20:59 | 2 | 668.69 |
| 07/16/2026 20:59 | 40 | 668.69 |
| 07/16/2026 20:59 | 60 | 668.69 |
| 07/16/2026 20:59 | 20 | 668.75 |
| 07/16/2026 20:58 | 53 | 668.69 |
| 07/16/2026 20:58 | 7 | 668.69 |
| 07/16/2026 20:58 | 1 | 668.68 |
| 07/16/2026 20:58 | 100 | 668.68 |
| 07/16/2026 20:58 | 37 | 668.68 |
| 07/16/2026 20:58 | 3 | 668.68 |
| 07/16/2026 20:58 | 1 | 668.595 |
| 07/16/2026 20:58 | 28 | 668.59 |
| 07/16/2026 20:58 | 100 | 668.59 |
| 07/16/2026 20:58 | 40 | 668.64 |
| 07/16/2026 20:58 | 320 | 668.62 |
| 07/16/2026 20:58 | 40 | 668.60 |
| 07/16/2026 20:58 | 80 | 668.59 |
| 07/16/2026 20:58 | 80 | 668.49 |
| 07/16/2026 20:58 | 40 | 668.49 |
| 07/16/2026 20:58 | 40 | 668.49 |
| 07/16/2026 20:58 | 5 | 668.48 |
| 07/16/2026 20:58 | 36 | 668.48 |
| 07/16/2026 20:58 | 13 | 668.48 |
| 07/16/2026 20:58 | 1 | 668.48 |
| 07/16/2026 20:58 | 2 | 668.48 |
| 07/16/2026 20:58 | 1 | 668.48 |
| 07/16/2026 20:58 | 40 | 668.32 |
| 07/16/2026 20:58 | 10 | 668.28 |
| 07/16/2026 20:58 | 6 | 668.28 |
| 07/16/2026 20:58 | 4 | 668.32 |
| 07/16/2026 20:58 | 1 | 668.34 |
| 07/16/2026 20:58 | 1 | 668.34 |
| 07/16/2026 20:58 | 63 | 668.42 |
| 07/16/2026 20:58 | 62 | 668.42 |
| 07/16/2026 20:58 | 20 | 668.37 |
| 07/16/2026 20:58 | 40 | 668.35 |
| 07/16/2026 20:58 | 15 | 668.31 |
| 07/16/2026 20:58 | 25 | 668.31 |
| 07/16/2026 20:58 | 3 | 668.28 |
| 07/16/2026 20:58 | 11 | 668.23 |
| 07/16/2026 20:58 | 1 | 668.23 |
| 07/16/2026 20:58 | 23 | 668.16 |
| 07/16/2026 20:58 | 30 | 668.20 |
| 07/16/2026 20:58 | 28 | 668.23 |
| 07/16/2026 20:58 | 40 | 668.23 |
| 07/16/2026 20:58 | 12 | 668.22 |
| 07/16/2026 20:58 | 40 | 668.19 |
| 07/16/2026 20:58 | 40 | 668.19 |
| 07/16/2026 20:58 | 40 | 668.13 |
| 07/16/2026 20:58 | 43 | 668.10 |
| 07/16/2026 20:58 | 1 | 668.10 |
| 07/16/2026 20:58 | 3 | 668.10 |
| 07/16/2026 20:58 | 40 | 668.10 |
| 07/16/2026 20:58 | 34 | 668.14 |
| 07/16/2026 20:58 | 1 | 668.11 |
| 07/16/2026 20:58 | 13 | 668.11 |
| 07/16/2026 20:58 | 25 | 668.11 |
| 07/16/2026 20:58 | 1 | 668.11 |
| 07/16/2026 20:58 | 24 | 668.11 |
| 07/16/2026 20:58 | 1 | 668.11 |
| 07/16/2026 20:58 | 1 | 668.11 |
| 07/16/2026 20:58 | 29 | 668.17 |
| 07/16/2026 20:58 | 11 | 668.15 |
| 07/16/2026 20:58 | 100 | 668.10 |
| 07/16/2026 20:58 | 29 | 668.15 |
| 07/16/2026 20:58 | 3 | 667.99 |
| 07/16/2026 20:58 | 5 | 668.15 |
| 07/16/2026 20:58 | 40 | 668.15 |
| 07/16/2026 20:58 | 2 | 668.11 |
| 07/16/2026 20:58 | 2 | 668.11 |
| 07/16/2026 20:58 | 40 | 668.11 |
| 07/16/2026 20:58 | 1 | 668.11 |
| 07/16/2026 20:58 | 1 | 668.11 |
| 07/16/2026 20:58 | 3 | 668.11 |
| 07/16/2026 20:58 | 1 | 668.11 |
| 07/16/2026 20:58 | 40 | 668.11 |
| 07/16/2026 20:58 | 60 | 668.11 |
| 07/16/2026 20:58 | 40 | 668.11 |
| 07/16/2026 20:58 | 40 | 668.10 |
| 07/16/2026 20:58 | 8 | 668.07 |
| 07/16/2026 20:58 | 29 | 668.08 |
| 07/16/2026 20:57 | 4 | 668.07 |
| 07/16/2026 20:57 | 25 | 668.06 |
| 07/16/2026 20:57 | 69 | 667.955 |
| 07/16/2026 20:57 | 28 | 667.99 |
| 07/16/2026 20:57 | 70 | 667.955 |
| 07/16/2026 20:57 | 1 | 667.955 |
| 07/16/2026 20:57 | 100 | 667.955 |
| 07/16/2026 20:57 | 70 | 667.955 |
| 07/16/2026 20:57 | 1 | 667.81 |
| 07/16/2026 20:57 | 1 | 667.83 |
| 07/16/2026 20:57 | 2 | 667.83 |
| 07/16/2026 20:57 | 1 | 667.83 |
| 07/16/2026 20:57 | 1 | 667.83 |
| 07/16/2026 20:57 | 1 | 667.83 |
| 07/16/2026 20:57 | 1 | 667.81 |
| 07/16/2026 20:57 | 1 | 667.81 |
| 07/16/2026 20:57 | 1 | 667.81 |
| 07/16/2026 20:57 | 1 | 667.81 |
| 07/16/2026 20:57 | 1 | 667.81 |
| 07/16/2026 20:57 | 40 | 667.89 |
| 07/16/2026 20:57 | 20 | 667.89 |
| 07/16/2026 20:57 | 70 | 667.96 |
| 07/16/2026 20:57 | 53 | 667.99 |
| 07/16/2026 20:57 | 54 | 667.99 |
| 07/16/2026 20:57 | 46 | 667.99 |
| 07/16/2026 20:57 | 1 | 667.90 |
| 07/16/2026 20:57 | 1 | 667.90 |
| 07/16/2026 20:57 | 1 | 667.90 |
| 07/16/2026 20:57 | 2 | 667.90 |
| 07/16/2026 20:57 | 9 | 667.96 |
| 07/16/2026 20:57 | 60 | 667.95 |
| 07/16/2026 20:57 | 1 | 667.89 |
| 07/16/2026 20:57 | 40 | 667.95 |
| 07/16/2026 20:57 | 40 | 667.95 |
| 07/16/2026 20:57 | 1 | 667.94 |
| 07/16/2026 20:57 | 10 | 667.95 |
| 07/16/2026 20:57 | 10 | 667.95 |
| 07/16/2026 20:57 | 72 | 668.10 |
| 07/16/2026 20:57 | 80 | 668.10 |
| 07/16/2026 20:57 | 30 | 668.05 |
| 07/16/2026 20:57 | 10 | 668.05 |
| 07/16/2026 20:57 | 20 | 668.05 |
| 07/16/2026 20:57 | 30 | 668.005 |
| 07/16/2026 20:57 | 49 | 668.01 |
| 07/16/2026 20:57 | 11 | 668.01 |
| 07/16/2026 20:57 | 40 | 668.00 |
| 07/16/2026 20:57 | 1 | 668.00 |
| 07/16/2026 20:57 | 180 | 668.00 |
| 07/16/2026 20:57 | 20 | 668.00 |
| 07/16/2026 20:57 | 1 | 667.94 |
| 07/16/2026 20:57 | 1 | 667.845 |
| 07/16/2026 20:57 | 6 | 667.78 |
| 07/16/2026 20:57 | 4 | 667.89 |
| 07/16/2026 20:57 | 1 | 667.88 |
| 07/16/2026 20:57 | 23 | 667.78 |
| 07/16/2026 20:57 | 1 | 667.93 |
| 07/16/2026 20:57 | 1 | 667.93 |
| 07/16/2026 20:57 | 2 | 667.92 |
| 07/16/2026 20:57 | 28 | 667.90 |
| 07/16/2026 20:57 | 40 | 667.92 |
| 07/16/2026 20:57 | 100 | 667.90 |
| 07/16/2026 20:57 | 40 | 667.82 |
| 07/16/2026 20:56 | 1 | 667.64 |
| 07/16/2026 20:56 | 17 | 667.63 |
| 07/16/2026 20:56 | 1 | 667.63 |
| 07/16/2026 20:56 | 20 | 667.605 |
| 07/16/2026 20:56 | 20 | 667.59 |
| 07/16/2026 20:56 | 10 | 667.54 |
| 07/16/2026 20:56 | 59 | 667.54 |
| 07/16/2026 20:56 | 1 | 667.54 |
| 07/16/2026 20:56 | 18 | 667.54 |
| 07/16/2026 20:56 | 2 | 667.54 |
| 07/16/2026 20:56 | 1 | 667.54 |
| 07/16/2026 20:56 | 1 | 667.54 |
| 07/16/2026 20:56 | 1 | 667.54 |
| 07/16/2026 20:56 | 40 | 667.54 |
| 07/16/2026 20:56 | 40 | 667.57 |
| 07/16/2026 20:56 | 40 | 667.57 |
| 07/16/2026 20:56 | 40 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 26 | 667.74 |
| 07/16/2026 20:56 | 1 | 667.74 |
| 07/16/2026 20:56 | 53 | 667.74 |
| 07/16/2026 20:56 | 4 | 667.74 |
| 07/16/2026 20:56 | 21 | 667.71 |
| 07/16/2026 20:56 | 21 | 667.59 |
| 07/16/2026 20:56 | 40 | 667.60 |
| 07/16/2026 20:56 | 40 | 667.62 |
| 07/16/2026 20:56 | 100 | 667.64 |
| 07/16/2026 20:56 | 7 | 667.64 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 5 | 667.66 |
| 07/16/2026 20:56 | 5 | 667.66 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 2 | 667.66 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 2 | 667.66 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 40 | 667.66 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 1 | 667.66 |
| 07/16/2026 20:56 | 7 | 667.67 |
| 07/16/2026 20:56 | 21 | 667.75 |
| 07/16/2026 20:56 | 1 | 667.76 |
| 07/16/2026 20:56 | 1 | 667.77 |
| 07/16/2026 20:56 | 1 | 667.77 |
| 07/16/2026 20:56 | 1 | 667.77 |
| 07/16/2026 20:56 | 20 | 667.77 |
| 07/16/2026 20:56 | 2 | 667.77 |
| 07/16/2026 20:56 | 2 | 667.77 |
| 07/16/2026 20:56 | 1 | 667.77 |
| 07/16/2026 20:56 | 4 | 667.87 |
| 07/16/2026 20:56 | 35 | 667.87 |
| 07/16/2026 20:56 | 1 | 667.87 |
| 07/16/2026 20:56 | 35 | 667.87 |
| 07/16/2026 20:56 | 1 | 667.87 |
| 07/16/2026 20:56 | 4 | 667.87 |
| 07/16/2026 20:56 | 6 | 667.86 |
| 07/16/2026 20:56 | 2 | 667.86 |
| 07/16/2026 20:56 | 40 | 667.86 |
| 07/16/2026 20:56 | 40 | 667.86 |
| 07/16/2026 20:56 | 1 | 667.85 |
| 07/16/2026 20:56 | 1 | 667.85 |
| 07/16/2026 20:56 | 21 | 667.78 |
| 07/16/2026 20:56 | 1 | 667.78 |
| 07/16/2026 20:56 | 44 | 667.78 |
| 07/16/2026 20:56 | 30 | 667.70 |
| 07/16/2026 20:56 | 9 | 667.54 |
| 07/16/2026 20:56 | 1 | 667.55 |
| 07/16/2026 20:56 | 2 | 667.54 |
| 07/16/2026 20:56 | 1 | 667.55 |
| 07/16/2026 20:56 | 1 | 667.55 |
| 07/16/2026 20:56 | 12 | 667.56 |
| 07/16/2026 20:56 | 85 | 667.56 |
| 07/16/2026 20:56 | 40 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.60 |
| 07/16/2026 20:56 | 100 | 667.62 |
| 07/16/2026 20:56 | 10 | 667.63 |
| 07/16/2026 20:56 | 12 | 667.70 |
| 07/16/2026 20:56 | 20 | 667.70 |
| 07/16/2026 20:56 | 40 | 667.70 |
| 07/16/2026 20:56 | 2 | 667.70 |
| 07/16/2026 20:56 | 8 | 667.69 |
| 07/16/2026 20:56 | 1 | 667.69 |
| 07/16/2026 20:56 | 28 | 667.69 |
| 07/16/2026 20:56 | 40 | 667.55 |
| 07/16/2026 20:56 | 20 | 667.57 |
| 07/16/2026 20:56 | 8 | 667.53 |
| 07/16/2026 20:56 | 2 | 667.54 |
| 07/16/2026 20:56 | 10 | 667.54 |
| 07/16/2026 20:56 | 10 | 667.54 |
| 07/16/2026 20:56 | 10 | 667.54 |
| 07/16/2026 20:56 | 10 | 667.54 |
| 07/16/2026 20:56 | 2 | 667.54 |
| 07/16/2026 20:56 | 1 | 667.54 |
| 07/16/2026 20:56 | 8 | 667.57 |
| 07/16/2026 20:56 | 11 | 667.57 |
| 07/16/2026 20:56 | 11 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.57 |
| 07/16/2026 20:56 | 1 | 667.57 |
| 07/16/2026 20:56 | 9 | 667.55 |
| 07/16/2026 20:56 | 8 | 667.56 |
| 07/16/2026 20:56 | 1 | 667.57 |
| 07/16/2026 20:56 | 9 | 667.57 |
| 07/16/2026 20:56 | 9 | 667.57 |
| 07/16/2026 20:56 | 10 | 667.57 |
| 07/16/2026 20:56 | 9 | 667.57 |
| 07/16/2026 20:56 | 2 | 667.57 |
| 07/16/2026 20:55 | 19 | 667.59 |
| 07/16/2026 20:55 | 19 | 667.54 |
| 07/16/2026 20:55 | 17 | 667.54 |
| 07/16/2026 20:55 | 2 | 667.59 |
| 07/16/2026 20:55 | 19 | 667.59 |
| 07/16/2026 20:55 | 19 | 667.59 |
| 07/16/2026 20:55 | 21 | 667.57 |
| 07/16/2026 20:55 | 19 | 667.57 |
| 07/16/2026 20:55 | 11 | 667.59 |
| 07/16/2026 20:55 | 10 | 667.59 |
| 07/16/2026 20:55 | 19 | 667.59 |
| 07/16/2026 20:55 | 21 | 667.62 |
| 07/16/2026 20:55 | 32 | 667.59 |
| 07/16/2026 20:55 | 8 | 667.59 |
| 07/16/2026 20:55 | 1 | 667.64 |
| 07/16/2026 20:55 | 2 | 667.64 |
| 07/16/2026 20:55 | 1 | 667.64 |
| 07/16/2026 20:55 | 40 | 667.64 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 10 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 10 | 667.74 |
| 07/16/2026 20:55 | 15 | 667.805 |
| 07/16/2026 20:55 | 1 | 667.94 |
| 07/16/2026 20:55 | 19 | 667.94 |
| 07/16/2026 20:55 | 1 | 667.94 |
| 07/16/2026 20:55 | 1 | 667.94 |
| 07/16/2026 20:55 | 40 | 667.90 |
| 07/16/2026 20:55 | 40 | 667.81 |
| 07/16/2026 20:55 | 57 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.59 |
| 07/16/2026 20:55 | 10 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 1 | 667.65 |
| 07/16/2026 20:55 | 100 | 667.65 |
| 07/16/2026 20:55 | 5 | 667.775 |
| 07/16/2026 20:55 | 8 | 667.83 |
| 07/16/2026 20:55 | 5 | 667.775 |
| 07/16/2026 20:55 | 40 | 667.65 |
| 07/16/2026 20:55 | 24 | 667.58 |
| 07/16/2026 20:55 | 168 | 667.58 |
| 07/16/2026 20:55 | 1 | 667.58 |
| 07/16/2026 20:55 | 40 | 667.58 |
| 07/16/2026 20:55 | 14 | 667.57 |
| 07/16/2026 20:55 | 10 | 667.56 |
| 07/16/2026 20:55 | 20 | 667.48 |
| 07/16/2026 20:55 | 1 | 667.49 |
| 07/16/2026 20:55 | 22 | 667.39 |
| 07/16/2026 20:55 | 7 | 667.39 |
| 07/16/2026 20:55 | 14 | 667.46 |
| 07/16/2026 20:55 | 1 | 667.46 |
| 07/16/2026 20:55 | 88 | 667.56 |
| 07/16/2026 20:55 | 2 | 667.555 |
| 07/16/2026 20:55 | 80 | 667.555 |
| 07/16/2026 20:55 | 40 | 667.555 |
| 07/16/2026 20:55 | 40 | 667.555 |
| 07/16/2026 20:55 | 40 | 667.555 |
| 07/16/2026 20:55 | 40 | 667.555 |
| 07/16/2026 20:55 | 40 | 667.555 |
| 07/16/2026 20:55 | 18 | 667.595 |
| 07/16/2026 20:55 | 60 | 667.59 |
| 07/16/2026 20:55 | 40 | 667.59 |
| 07/16/2026 20:55 | 40 | 667.64 |
| 07/16/2026 20:55 | 10 | 667.67 |
| 07/16/2026 20:55 | 40 | 667.76 |
| 07/16/2026 20:55 | 14 | 667.76 |
| 07/16/2026 20:55 | 26 | 667.76 |
| 07/16/2026 20:55 | 20 | 667.76 |
| 07/16/2026 20:55 | 20 | 667.76 |
| 07/16/2026 20:55 | 14 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 2 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 4 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 6 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 14 | 667.77 |
| 07/16/2026 20:55 | 26 | 667.77 |
| 07/16/2026 20:55 | 10 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 1 | 667.77 |
| 07/16/2026 20:55 | 40 | 667.78 |
| 07/16/2026 20:55 | 149 | 667.885 |
| 07/16/2026 20:55 | 49 | 667.96 |
| 07/16/2026 20:55 | 100 | 667.88 |
| 07/16/2026 20:55 | 35 | 667.935 |
| 07/16/2026 20:55 | 9 | 667.935 |
| 07/16/2026 20:55 | 100 | 667.93 |
| 07/16/2026 20:55 | 12 | 667.87 |
| 07/16/2026 20:55 | 40 | 667.94 |
| 07/16/2026 20:54 | 20 | 667.94 |
| 07/16/2026 20:54 | 20 | 667.94 |
| 07/16/2026 20:54 | 40 | 667.94 |
| 07/16/2026 20:54 | 40 | 667.94 |
| 07/16/2026 20:54 | 16 | 668.09 |
| 07/16/2026 20:54 | 14 | 668.09 |
| 07/16/2026 20:54 | 40 | 667.95 |
| 07/16/2026 20:54 | 40 | 667.94 |
| 07/16/2026 20:54 | 40 | 667.94 |
| 07/16/2026 20:54 | 4 | 667.80 |
| 07/16/2026 20:54 | 2 | 667.80 |
| 07/16/2026 20:54 | 1 | 667.80 |
| 07/16/2026 20:54 | 6 | 667.81 |
| 07/16/2026 20:54 | 114 | 667.81 |
| 07/16/2026 20:54 | 14 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.82 |
| 07/16/2026 20:54 | 2 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.82 |
| 07/16/2026 20:54 | 41 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.83 |
| 07/16/2026 20:54 | 40 | 667.96 |
| 07/16/2026 20:54 | 300 | 667.96 |
| 07/16/2026 20:54 | 100 | 667.95 |
| 07/16/2026 20:54 | 4 | 667.94 |
| 07/16/2026 20:54 | 15 | 667.94 |
| 07/16/2026 20:54 | 40 | 667.80 |
| 07/16/2026 20:54 | 35 | 667.93 |
| 07/16/2026 20:54 | 15 | 667.80 |
| 07/16/2026 20:54 | 28 | 667.91 |
| 07/16/2026 20:54 | 22 | 667.91 |
| 07/16/2026 20:54 | 3 | 667.91 |
| 07/16/2026 20:54 | 1 | 667.91 |
| 07/16/2026 20:54 | 40 | 667.91 |
| 07/16/2026 20:54 | 30 | 667.995 |
| 07/16/2026 20:54 | 12 | 667.94 |
| 07/16/2026 20:54 | 40 | 667.91 |
| 07/16/2026 20:54 | 1 | 667.89 |
| 07/16/2026 20:54 | 1 | 667.89 |
| 07/16/2026 20:54 | 20 | 667.89 |
| 07/16/2026 20:54 | 1 | 667.725 |
| 07/16/2026 20:54 | 3 | 667.79 |
| 07/16/2026 20:54 | 2 | 667.79 |
| 07/16/2026 20:54 | 5 | 667.725 |
| 07/16/2026 20:54 | 1 | 667.725 |
| 07/16/2026 20:54 | 39 | 667.74 |
| 07/16/2026 20:54 | 1 | 667.805 |
| 07/16/2026 20:54 | 30 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 38 | 667.90 |
| 07/16/2026 20:54 | 2 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.91 |
| 07/16/2026 20:54 | 40 | 667.90 |
| 07/16/2026 20:54 | 3 | 667.91 |
| 07/16/2026 20:54 | 26 | 667.715 |
| 07/16/2026 20:54 | 83 | 667.82 |
| 07/16/2026 20:54 | 1 | 667.65 |
| 07/16/2026 20:54 | 6 | 667.65 |
| 07/16/2026 20:54 | 40 | 667.67 |
| 07/16/2026 20:54 | 30 | 667.67 |
| 07/16/2026 20:54 | 10 | 667.675 |
| 07/16/2026 20:54 | 40 | 667.665 |
| 07/16/2026 20:54 | 40 | 667.665 |
| 07/16/2026 20:54 | 10 | 667.69 |
| 07/16/2026 20:54 | 40 | 667.82 |
| 07/16/2026 20:54 | 30 | 667.79 |
| 07/16/2026 20:54 | 1 | 667.79 |
| 07/16/2026 20:54 | 9 | 667.79 |
| 07/16/2026 20:54 | 10 | 667.79 |
| 07/16/2026 20:54 | 24 | 667.79 |
| 07/16/2026 20:54 | 1 | 667.79 |
| 07/16/2026 20:54 | 1 | 667.79 |
| 07/16/2026 20:54 | 1 | 667.79 |
| 07/16/2026 20:54 | 40 | 667.79 |
| 07/16/2026 20:54 | 40 | 667.83 |
| 07/16/2026 20:54 | 10 | 667.93 |
| 07/16/2026 20:54 | 29 | 667.80 |
| 07/16/2026 20:54 | 36 | 667.80 |
| 07/16/2026 20:54 | 40 | 667.83 |
| 07/16/2026 20:54 | 40 | 667.83 |
| 07/16/2026 20:54 | 10 | 667.84 |
| 07/16/2026 20:54 | 30 | 667.84 |
| 07/16/2026 20:54 | 10 | 667.84 |
| 07/16/2026 20:54 | 40 | 667.87 |
| 07/16/2026 20:54 | 40 | 667.89 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 2 | 667.90 |
| 07/16/2026 20:54 | 80 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 10 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 1 | 667.90 |
| 07/16/2026 20:54 | 40 | 667.90 |
| 07/16/2026 20:54 | 6 | 667.91 |
| 07/16/2026 20:54 | 1 | 667.91 |
| 07/16/2026 20:54 | 1 | 667.91 |
| 07/16/2026 20:54 | 1 | 667.91 |
| 07/16/2026 20:54 | 40 | 668.00 |
| 07/16/2026 20:54 | 31 | 667.94 |
| 07/16/2026 20:54 | 9 | 667.94 |
| 07/16/2026 20:54 | 40 | 668.00 |
| 07/16/2026 20:54 | 20 | 668.00 |
| 07/16/2026 20:54 | 20 | 668.00 |
| 07/16/2026 20:54 | 40 | 668.00 |
| 07/16/2026 20:54 | 40 | 668.00 |
| 07/16/2026 20:54 | 40 | 668.00 |
| 07/16/2026 20:54 | 14 | 668.00 |
| 07/16/2026 20:54 | 83 | 668.005 |
| 07/16/2026 20:54 | 26 | 668.00 |
| 07/16/2026 20:54 | 1 | 667.97 |
| 07/16/2026 20:54 | 16 | 668.00 |
| 07/16/2026 20:54 | 1 | 668.00 |
| 07/16/2026 20:54 | 1 | 668.00 |
| 07/16/2026 20:54 | 6 | 668.00 |
| 07/16/2026 20:54 | 10 | 668.00 |
| 07/16/2026 20:54 | 15 | 668.16 |
| 07/16/2026 20:54 | 25 | 668.16 |
| 07/16/2026 20:54 | 41 | 668.17 |
| 07/16/2026 20:54 | 2 | 668.16 |
| 07/16/2026 20:54 | 98 | 668.16 |
| 07/16/2026 20:54 | 80 | 668.14 |
| 07/16/2026 20:54 | 2 | 668.00 |
| 07/16/2026 20:54 | 2 | 668.00 |
| 07/16/2026 20:54 | 2 | 668.00 |
| 07/16/2026 20:54 | 2 | 668.00 |
| 07/16/2026 20:54 | 2 | 668.00 |
| 07/16/2026 20:54 | 2 | 668.00 |
| 07/16/2026 20:54 | 2 | 668.00 |
| 07/16/2026 20:54 | 2 | 668.00 |
| 07/16/2026 20:54 | 2 | 668.00 |
| 07/16/2026 20:54 | 2 | 668.00 |
| 07/16/2026 20:54 | 2 | 668.00 |
| 07/16/2026 20:54 | 40 | 668.15 |
| 07/16/2026 20:54 | 40 | 668.045 |
| 07/16/2026 20:53 | 40 | 668.045 |
| 07/16/2026 20:53 | 40 | 668.045 |
| 07/16/2026 20:53 | 40 | 668.045 |
| 07/16/2026 20:53 | 40 | 668.045 |
| 07/16/2026 20:53 | 40 | 668.045 |
| 07/16/2026 20:53 | 20 | 668.045 |
| 07/16/2026 20:53 | 20 | 668.045 |
| 07/16/2026 20:53 | 40 | 668.045 |
| 07/16/2026 20:53 | 40 | 668.045 |
| 07/16/2026 20:53 | 40 | 668.05 |
| 07/16/2026 20:53 | 40 | 668.08 |
| 07/16/2026 20:53 | 40 | 668.06 |
| 07/16/2026 20:53 | 1 | 668.085 |
| 07/16/2026 20:53 | 10 | 668.14 |
| 07/16/2026 20:53 | 3 | 668.17 |
| 07/16/2026 20:53 | 40 | 668.15 |
| 07/16/2026 20:53 | 15 | 668.15 |
| 07/16/2026 20:53 | 1 | 668.15 |
| 07/16/2026 20:53 | 1 | 668.15 |
| 07/16/2026 20:53 | 6 | 668.28 |
| 07/16/2026 20:53 | 35 | 668.28 |
| 07/16/2026 20:53 | 25 | 668.16 |
| 07/16/2026 20:53 | 1 | 668.16 |
| 07/16/2026 20:53 | 1 | 668.16 |
| 07/16/2026 20:53 | 40 | 668.16 |
| 07/16/2026 20:53 | 35 | 668.16 |
| 07/16/2026 20:53 | 6 | 668.16 |
| 07/16/2026 20:53 | 1 | 668.16 |
| 07/16/2026 20:53 | 1 | 668.18 |
| 07/16/2026 20:53 | 13 | 668.37 |
| 07/16/2026 20:53 | 5 | 668.37 |
| 07/16/2026 20:53 | 40 | 668.27 |
| 07/16/2026 20:53 | 1 | 668.27 |
| 07/16/2026 20:53 | 1 | 668.25 |
| 07/16/2026 20:53 | 1 | 668.25 |
| 07/16/2026 20:53 | 40 | 668.25 |
| 07/16/2026 20:53 | 7 | 668.14 |
| 07/16/2026 20:53 | 24 | 668.12 |
| 07/16/2026 20:53 | 2 | 668.12 |
| 07/16/2026 20:53 | 3 | 668.12 |
| 07/16/2026 20:53 | 1 | 668.12 |
| 07/16/2026 20:53 | 40 | 668.12 |
| 07/16/2026 20:53 | 39 | 668.12 |
| 07/16/2026 20:53 | 1 | 668.12 |
| 07/16/2026 20:53 | 1 | 668.09 |
| 07/16/2026 20:53 | 2 | 668.09 |
| 07/16/2026 20:53 | 10 | 667.94 |
| 07/16/2026 20:53 | 23 | 667.94 |
| 07/16/2026 20:53 | 7 | 667.94 |
| 07/16/2026 20:53 | 40 | 667.995 |
| 07/16/2026 20:53 | 40 | 667.995 |
| 07/16/2026 20:53 | 40 | 667.995 |
| 07/16/2026 20:53 | 40 | 668.055 |
| 07/16/2026 20:53 | 2 | 668.00 |
| 07/16/2026 20:53 | 35 | 668.02 |
| 07/16/2026 20:53 | 6 | 668.02 |
| 07/16/2026 20:53 | 4 | 668.02 |
| 07/16/2026 20:53 | 40 | 668.03 |
| 07/16/2026 20:53 | 1 | 668.07 |
| 07/16/2026 20:53 | 40 | 668.08 |
| 07/16/2026 20:53 | 40 | 668.10 |
| 07/16/2026 20:53 | 40 | 668.10 |
| 07/16/2026 20:53 | 40 | 668.10 |
| 07/16/2026 20:53 | 3 | 668.10 |
| 07/16/2026 20:53 | 11 | 668.12 |
| 07/16/2026 20:53 | 17 | 668.12 |
| 07/16/2026 20:53 | 11 | 668.13 |
| 07/16/2026 20:53 | 28 | 668.13 |
| 07/16/2026 20:53 | 1 | 668.13 |
| 07/16/2026 20:53 | 9 | 668.13 |
| 07/16/2026 20:53 | 18 | 668.20 |
| 07/16/2026 20:53 | 1 | 668.20 |
| 07/16/2026 20:53 | 12 | 668.20 |
| 07/16/2026 20:53 | 40 | 668.20 |
| 07/16/2026 20:53 | 1 | 668.20 |
| 07/16/2026 20:53 | 1 | 668.20 |
| 07/16/2026 20:53 | 10 | 668.20 |
| 07/16/2026 20:53 | 2 | 668.20 |
| 07/16/2026 20:53 | 10 | 668.24 |
| 07/16/2026 20:52 | 35 | 668.255 |
| 07/16/2026 20:52 | 1 | 668.22 |
| 07/16/2026 20:52 | 5 | 668.255 |
| 07/16/2026 20:52 | 35 | 668.255 |
| 07/16/2026 20:52 | 7 | 668.255 |
| 07/16/2026 20:52 | 10 | 668.28 |
| 07/16/2026 20:52 | 7 | 668.37 |
| 07/16/2026 20:52 | 40 | 668.37 |
| 07/16/2026 20:52 | 20 | 668.33 |
| 07/16/2026 20:52 | 40 | 668.33 |
| 07/16/2026 20:52 | 7 | 668.30 |
| 07/16/2026 20:52 | 8 | 668.25 |
| 07/16/2026 20:52 | 52 | 668.25 |
| 07/16/2026 20:52 | 2 | 668.25 |
| 07/16/2026 20:52 | 67 | 668.25 |
| 07/16/2026 20:52 | 40 | 668.25 |
| 07/16/2026 20:52 | 1 | 668.25 |
| 07/16/2026 20:52 | 40 | 668.25 |
| 07/16/2026 20:52 | 40 | 668.16 |
| 07/16/2026 20:52 | 1 | 668.12 |
| 07/16/2026 20:52 | 10 | 668.12 |
| 07/16/2026 20:52 | 40 | 668.12 |
| 07/16/2026 20:52 | 80 | 667.82 |
| 07/16/2026 20:52 | 30 | 667.82 |
| 07/16/2026 20:52 | 10 | 667.87 |
| 07/16/2026 20:52 | 206 | 667.93 |
| 07/16/2026 20:52 | 22 | 667.91 |
| 07/16/2026 20:52 | 1 | 667.87 |
| 07/16/2026 20:52 | 1 | 667.88 |
| 07/16/2026 20:52 | 11 | 667.90 |
| 07/16/2026 20:52 | 10 | 667.90 |
| 07/16/2026 20:52 | 10 | 667.92 |
| 07/16/2026 20:52 | 20 | 667.92 |
| 07/16/2026 20:52 | 20 | 667.925 |
| 07/16/2026 20:52 | 20 | 667.925 |
| 07/16/2026 20:52 | 24 | 667.93 |
| 07/16/2026 20:52 | 16 | 667.93 |
| 07/16/2026 20:52 | 1 | 667.94 |
| 07/16/2026 20:52 | 12 | 667.94 |
| 07/16/2026 20:52 | 8 | 667.94 |
| 07/16/2026 20:52 | 7 | 667.96 |
| 07/16/2026 20:52 | 40 | 668.00 |
| 07/16/2026 20:52 | 1 | 668.00 |
| 07/16/2026 20:52 | 20 | 668.00 |
| 07/16/2026 20:52 | 40 | 668.00 |
| 07/16/2026 20:52 | 1 | 668.00 |
| 07/16/2026 20:52 | 14 | 668.00 |
| 07/16/2026 20:52 | 1 | 668.00 |
| 07/16/2026 20:52 | 20 | 668.01 |
| 07/16/2026 20:52 | 7 | 668.01 |
| 07/16/2026 20:52 | 33 | 668.01 |
| 07/16/2026 20:52 | 2 | 668.01 |
| 07/16/2026 20:52 | 10 | 668.01 |
| 07/16/2026 20:52 | 1 | 668.01 |
| 07/16/2026 20:52 | 33 | 668.05 |
| 07/16/2026 20:52 | 6 | 668.19 |
| 07/16/2026 20:52 | 10 | 668.10 |
| 07/16/2026 20:52 | 5 | 668.10 |
| 07/16/2026 20:52 | 28 | 668.19 |
| 07/16/2026 20:52 | 7 | 668.17 |
| 07/16/2026 20:51 | 35 | 668.175 |
| 07/16/2026 20:51 | 1 | 668.05 |
| 07/16/2026 20:51 | 6 | 668.05 |
| 07/16/2026 20:51 | 20 | 668.11 |
| 07/16/2026 20:51 | 28 | 668.12 |
| 07/16/2026 20:51 | 1 | 668.12 |
| 07/16/2026 20:51 | 1 | 668.12 |
| 07/16/2026 20:51 | 5 | 668.12 |
| 07/16/2026 20:51 | 9 | 668.12 |
| 07/16/2026 20:51 | 1 | 668.12 |
| 07/16/2026 20:51 | 1 | 668.13 |
| 07/16/2026 20:51 | 28 | 668.13 |
| 07/16/2026 20:51 | 24 | 668.14 |
| 07/16/2026 20:51 | 10 | 668.16 |
| 07/16/2026 20:51 | 11 | 668.16 |
| 07/16/2026 20:51 | 28 | 668.16 |
| 07/16/2026 20:51 | 1 | 668.16 |
| 07/16/2026 20:51 | 1 | 668.21 |
| 07/16/2026 20:51 | 10 | 668.24 |
| 07/16/2026 20:51 | 10 | 668.24 |
| 07/16/2026 20:51 | 34 | 668.25 |
| 07/16/2026 20:51 | 6 | 668.25 |
| 07/16/2026 20:51 | 40 | 668.25 |
| 07/16/2026 20:51 | 40 | 668.25 |
| 07/16/2026 20:51 | 1 | 668.25 |
| 07/16/2026 20:51 | 1 | 668.25 |
| 07/16/2026 20:51 | 40 | 668.25 |
| 07/16/2026 20:51 | 1 | 668.26 |
| 07/16/2026 20:51 | 5 | 668.26 |
| 07/16/2026 20:51 | 35 | 668.26 |
| 07/16/2026 20:51 | 10 | 668.26 |
| 07/16/2026 20:51 | 35 | 668.26 |
| 07/16/2026 20:51 | 4 | 668.26 |
| 07/16/2026 20:51 | 1 | 668.26 |
| 07/16/2026 20:51 | 10 | 668.27 |
| 07/16/2026 20:51 | 9 | 668.27 |
| 07/16/2026 20:51 | 15 | 668.29 |
| 07/16/2026 20:51 | 6 | 668.29 |
| 07/16/2026 20:51 | 10 | 668.29 |
| 07/16/2026 20:51 | 19 | 668.29 |
| 07/16/2026 20:51 | 10 | 668.40 |
| 07/16/2026 20:51 | 2 | 668.40 |
| 07/16/2026 20:51 | 41 | 668.55 |
| 07/16/2026 20:51 | 10 | 668.55 |
| 07/16/2026 20:51 | 30 | 668.55 |
| 07/16/2026 20:51 | 8 | 668.54 |
| 07/16/2026 20:51 | 1 | 668.49 |
| 07/16/2026 20:51 | 1 | 668.52 |
| 07/16/2026 20:51 | 10 | 668.49 |
| 07/16/2026 20:51 | 1 | 668.49 |
| 07/16/2026 20:51 | 1 | 668.49 |
| 07/16/2026 20:51 | 1 | 668.49 |
| 07/16/2026 20:51 | 1 | 668.54 |
| 07/16/2026 20:51 | 7 | 668.54 |
| 07/16/2026 20:51 | 8 | 668.55 |
| 07/16/2026 20:51 | 8 | 668.55 |
| 07/16/2026 20:51 | 35 | 668.55 |
| 07/16/2026 20:51 | 1 | 668.55 |
| 07/16/2026 20:51 | 62 | 668.49 |
| 07/16/2026 20:51 | 62 | 668.48 |
| 07/16/2026 20:51 | 4 | 668.31 |
| 07/16/2026 20:51 | 35 | 668.38 |
| 07/16/2026 20:51 | 5 | 668.38 |
| 07/16/2026 20:51 | 35 | 668.38 |
| 07/16/2026 20:51 | 10 | 668.51 |
| 07/16/2026 20:51 | 2 | 668.51 |
| 07/16/2026 20:51 | 3 | 668.51 |
| 07/16/2026 20:51 | 1 | 668.51 |
| 07/16/2026 20:51 | 1 | 668.51 |
| 07/16/2026 20:51 | 1 | 668.51 |
| 07/16/2026 20:51 | 8 | 668.50 |
| 07/16/2026 20:51 | 2 | 668.50 |
| 07/16/2026 20:51 | 1 | 668.50 |
| 07/16/2026 20:51 | 15 | 668.18 |
| 07/16/2026 20:51 | 40 | 668.145 |
| 07/16/2026 20:51 | 100 | 668.145 |
| 07/16/2026 20:51 | 4 | 668.12 |
| 07/16/2026 20:51 | 1 | 668.06 |
| 07/16/2026 20:50 | 1 | 667.93 |
| 07/16/2026 20:50 | 29 | 668.01 |
| 07/16/2026 20:50 | 1 | 668.01 |
| 07/16/2026 20:50 | 10 | 668.06 |
| 07/16/2026 20:50 | 1 | 668.00 |
| 07/16/2026 20:50 | 10 | 668.05 |
| 07/16/2026 20:50 | 1 | 667.81 |
| 07/16/2026 20:50 | 96 | 667.81 |
| 07/16/2026 20:50 | 1 | 667.84 |
| 07/16/2026 20:50 | 3 | 667.85 |
| 07/16/2026 20:50 | 3 | 667.88 |
| 07/16/2026 20:50 | 40 | 668.14 |
| 07/16/2026 20:50 | 10 | 668.16 |
| 07/16/2026 20:50 | 10 | 668.18 |
| 07/16/2026 20:50 | 3 | 668.14 |
| 07/16/2026 20:50 | 10 | 668.15 |
| 07/16/2026 20:50 | 1 | 668.15 |
| 07/16/2026 20:50 | 20 | 668.15 |
| 07/16/2026 20:50 | 20 | 668.15 |
| 07/16/2026 20:50 | 10 | 668.17 |
| 07/16/2026 20:50 | 52 | 668.305 |
| 07/16/2026 20:50 | 4 | 668.305 |
| 07/16/2026 20:50 | 22 | 668.305 |
| 07/16/2026 20:50 | 22 | 668.305 |
| 07/16/2026 20:50 | 1 | 668.21 |
| 07/16/2026 20:50 | 1 | 668.21 |
| 07/16/2026 20:50 | 1 | 668.21 |
| 07/16/2026 20:50 | 108 | 668.21 |
| 07/16/2026 20:50 | 111 | 668.27 |
| 07/16/2026 20:50 | 6 | 668.45 |
| 07/16/2026 20:50 | 40 | 668.33 |
| 07/16/2026 20:50 | 1 | 668.29 |
| 07/16/2026 20:50 | 80 | 668.29 |
| 07/16/2026 20:50 | 13 | 668.27 |
| 07/16/2026 20:50 | 27 | 668.27 |
| 07/16/2026 20:50 | 20 | 668.27 |
| 07/16/2026 20:50 | 1 | 668.27 |
| 07/16/2026 20:50 | 40 | 668.27 |
| 07/16/2026 20:50 | 8 | 668.26 |
| 07/16/2026 20:50 | 12 | 668.20 |
| 07/16/2026 20:50 | 1 | 668.20 |
| 07/16/2026 20:50 | 27 | 668.20 |
| 07/16/2026 20:50 | 14 | 668.17 |
| 07/16/2026 20:50 | 100 | 667.935 |
| 07/16/2026 20:50 | 6 | 667.86 |
| 07/16/2026 20:50 | 1 | 667.89 |
| 07/16/2026 20:50 | 14 | 667.92 |
| 07/16/2026 20:50 | 1 | 667.81 |
| 07/16/2026 20:50 | 40 | 667.69 |
| 07/16/2026 20:50 | 1 | 667.74 |
| 07/16/2026 20:50 | 40 | 667.69 |
| 07/16/2026 20:50 | 40 | 667.58 |
| 07/16/2026 20:50 | 12 | 667.58 |
| 07/16/2026 20:50 | 9 | 667.64 |
| 07/16/2026 20:50 | 6 | 667.71 |
| 07/16/2026 20:50 | 80 | 667.72 |
| 07/16/2026 20:50 | 8 | 668.05 |
| 07/16/2026 20:50 | 8 | 668.05 |
| 07/16/2026 20:50 | 9 | 667.80 |
| 07/16/2026 20:50 | 20 | 667.97 |
| 07/16/2026 20:50 | 4 | 668.00 |
| 07/16/2026 20:50 | 2 | 668.00 |
| 07/16/2026 20:50 | 80 | 668.03 |
| 07/16/2026 20:50 | 24 | 668.06 |
| 07/16/2026 20:50 | 16 | 668.06 |
| 07/16/2026 20:50 | 45 | 668.06 |
| 07/16/2026 20:50 | 6 | 668.06 |
| 07/16/2026 20:50 | 69 | 668.06 |
| 07/16/2026 20:50 | 1 | 668.06 |
| 07/16/2026 20:50 | 128 | 668.06 |
| 07/16/2026 20:50 | 100 | 668.12 |
| 07/16/2026 20:50 | 35 | 668.39 |
| 07/16/2026 20:50 | 8 | 668.35 |
| 07/16/2026 20:50 | 80 | 668.14 |
| 07/16/2026 20:50 | 39 | 668.22 |
| 07/16/2026 20:50 | 1 | 668.22 |
| 07/16/2026 20:50 | 1 | 668.24 |
| 07/16/2026 20:50 | 1 | 668.29 |
| 07/16/2026 20:50 | 1 | 668.30 |
| 07/16/2026 20:50 | 40 | 668.33 |
| 07/16/2026 20:50 | 54 | 668.38 |
| 07/16/2026 20:50 | 1 | 668.36 |
| 07/16/2026 20:50 | 1 | 668.36 |
| 07/16/2026 20:50 | 3 | 668.36 |
| 07/16/2026 20:50 | 2 | 668.36 |
| 07/16/2026 20:50 | 40 | 668.36 |
| 07/16/2026 20:50 | 7 | 668.37 |
| 07/16/2026 20:50 | 40 | 668.40 |
| 07/16/2026 20:50 | 1 | 668.42 |
| 07/16/2026 20:50 | 14 | 668.46 |
| 07/16/2026 20:50 | 15 | 668.48 |
| 07/16/2026 20:50 | 14 | 668.49 |
| 07/16/2026 20:50 | 7 | 668.49 |
| 07/16/2026 20:50 | 1 | 668.71 |
| 07/16/2026 20:50 | 29 | 668.66 |
| 07/16/2026 20:50 | 1 | 668.66 |
| 07/16/2026 20:50 | 4 | 668.66 |
| 07/16/2026 20:50 | 1 | 668.66 |
| 07/16/2026 20:50 | 5 | 668.59 |
| 07/16/2026 20:50 | 7 | 668.62 |
| 07/16/2026 20:50 | 20 | 668.59 |
| 07/16/2026 20:50 | 80 | 668.59 |
| 07/16/2026 20:50 | 18 | 668.59 |
| 07/16/2026 20:50 | 22 | 668.59 |
| 07/16/2026 20:50 | 58 | 668.59 |
| 07/16/2026 20:50 | 25 | 668.56 |
| 07/16/2026 20:50 | 100 | 668.55 |
| 07/16/2026 20:50 | 48 | 668.48 |
| 07/16/2026 20:50 | 3 | 668.48 |
| 07/16/2026 20:50 | 1 | 668.48 |
| 07/16/2026 20:50 | 1 | 668.48 |
| 07/16/2026 20:50 | 7 | 668.535 |
| 07/16/2026 20:50 | 19 | 668.535 |
| 07/16/2026 20:50 | 2 | 668.66 |
| 07/16/2026 20:50 | 3 | 668.66 |
| 07/16/2026 20:50 | 5 | 668.62 |
| 07/16/2026 20:50 | 1 | 668.59 |
| 07/16/2026 20:50 | 40 | 668.59 |
| 07/16/2026 20:50 | 2 | 668.59 |
| 07/16/2026 20:50 | 40 | 668.59 |
| 07/16/2026 20:50 | 5 | 668.59 |
| 07/16/2026 20:50 | 100 | 668.59 |
| 07/16/2026 20:50 | 15 | 668.42 |
| 07/16/2026 20:50 | 5 | 668.42 |
| 07/16/2026 20:50 | 2 | 668.44 |
| 07/16/2026 20:50 | 4 | 668.46 |
| 07/16/2026 20:50 | 14 | 668.46 |
| 07/16/2026 20:50 | 26 | 668.46 |
| 07/16/2026 20:50 | 4 | 668.46 |
| 07/16/2026 20:50 | 11 | 668.46 |
| 07/16/2026 20:50 | 3 | 668.46 |
| 07/16/2026 20:50 | 3 | 668.46 |
| 07/16/2026 20:50 | 1 | 668.46 |
| 07/16/2026 20:50 | 1 | 668.46 |
| 07/16/2026 20:50 | 1 | 668.46 |
| 07/16/2026 20:50 | 5 | 668.46 |
| 07/16/2026 20:50 | 1 | 668.46 |
| 07/16/2026 20:50 | 34 | 668.46 |
| 07/16/2026 20:50 | 1 | 668.46 |
| 07/16/2026 20:50 | 40 | 668.46 |
| 07/16/2026 20:50 | 30 | 668.50 |
| 07/16/2026 20:50 | 12 | 668.585 |
| 07/16/2026 20:50 | 1 | 668.72 |
| 07/16/2026 20:50 | 1 | 668.56 |
| 07/16/2026 20:50 | 9 | 668.69 |
| 07/16/2026 20:49 | 1 | 668.54 |
| 07/16/2026 20:49 | 40 | 668.54 |
| 07/16/2026 20:49 | 1 | 668.55 |
| 07/16/2026 20:49 | 2 | 668.55 |
| 07/16/2026 20:49 | 80 | 668.55 |
| 07/16/2026 20:49 | 12 | 668.74 |
| 07/16/2026 20:49 | 35 | 668.74 |
| 07/16/2026 20:49 | 5 | 668.87 |
| 07/16/2026 20:49 | 100 | 668.86 |
| 07/16/2026 20:49 | 10 | 668.85 |
| 07/16/2026 20:49 | 25 | 668.84 |
| 07/16/2026 20:49 | 100 | 668.84 |
| 07/16/2026 20:49 | 100 | 668.82 |
| 07/16/2026 20:49 | 120 | 668.79 |
| 07/16/2026 20:49 | 100 | 668.77 |
| 07/16/2026 20:49 | 300 | 668.735 |
| 07/16/2026 20:49 | 100 | 668.73 |
| 07/16/2026 20:49 | 24 | 668.74 |
| 07/16/2026 20:49 | 2 | 668.79 |
| 07/16/2026 20:49 | 7 | 668.79 |
| 07/16/2026 20:49 | 10 | 668.67 |
| 07/16/2026 20:49 | 2 | 668.75 |
| 07/16/2026 20:49 | 2 | 668.77 |
| 07/16/2026 20:49 | 120 | 668.93 |
| 07/16/2026 20:49 | 10 | 668.96 |
| 07/16/2026 20:49 | 2 | 668.92 |
| 07/16/2026 20:49 | 1 | 668.96 |
| 07/16/2026 20:49 | 9 | 668.96 |
| 07/16/2026 20:49 | 1 | 668.96 |
| 07/16/2026 20:49 | 90 | 668.96 |
| 07/16/2026 20:49 | 10 | 668.98 |
| 07/16/2026 20:49 | 60 | 669.03 |
| 07/16/2026 20:49 | 40 | 669.00 |
| 07/16/2026 20:49 | 8 | 669.00 |
| 07/16/2026 20:49 | 80 | 668.98 |
| 07/16/2026 20:49 | 60 | 668.86 |
| 07/16/2026 20:49 | 40 | 668.83 |
| 07/16/2026 20:49 | 46 | 668.82 |
| 07/16/2026 20:49 | 14 | 668.82 |
| 07/16/2026 20:49 | 278 | 668.80 |
| 07/16/2026 20:49 | 22 | 668.80 |
| 07/16/2026 20:49 | 1 | 668.78 |
| 07/16/2026 20:49 | 40 | 668.78 |
| 07/16/2026 20:49 | 6 | 668.77 |
| 07/16/2026 20:49 | 35 | 668.71 |
| 07/16/2026 20:49 | 4 | 668.67 |
| 07/16/2026 20:49 | 36 | 668.74 |
| 07/16/2026 20:49 | 4 | 668.74 |
| 07/16/2026 20:49 | 64 | 668.71 |
| 07/16/2026 20:49 | 40 | 668.70 |
| 07/16/2026 20:49 | 1 | 668.70 |
| 07/16/2026 20:49 | 40 | 668.70 |
| 07/16/2026 20:49 | 24 | 668.66 |
| 07/16/2026 20:49 | 40 | 668.61 |
| 07/16/2026 20:49 | 14 | 668.65 |
| 07/16/2026 20:49 | 16 | 668.66 |
| 07/16/2026 20:49 | 40 | 668.66 |
| 07/16/2026 20:49 | 2 | 668.61 |
| 07/16/2026 20:49 | 1 | 668.61 |
| 07/16/2026 20:49 | 54 | 668.61 |
| 07/16/2026 20:49 | 1 | 668.61 |
| 07/16/2026 20:49 | 1 | 668.61 |
| 07/16/2026 20:49 | 1 | 668.61 |
| 07/16/2026 20:49 | 1 | 668.61 |
| 07/16/2026 20:49 | 1 | 668.61 |
| 07/16/2026 20:49 | 57 | 668.61 |
| 07/16/2026 20:49 | 2 | 668.61 |
| 07/16/2026 20:49 | 100 | 668.505 |
| 07/16/2026 20:49 | 68 | 668.58 |
| 07/16/2026 20:49 | 120 | 668.55 |
| 07/16/2026 20:49 | 33 | 668.51 |
| 07/16/2026 20:49 | 2 | 668.505 |
| 07/16/2026 20:49 | 7 | 668.51 |
| 07/16/2026 20:49 | 2 | 668.50 |
| 07/16/2026 20:49 | 7 | 668.50 |
| 07/16/2026 20:49 | 7 | 668.465 |
| 07/16/2026 20:48 | 5 | 668.295 |
| 07/16/2026 20:48 | 1 | 668.25 |
| 07/16/2026 20:48 | 50 | 668.25 |
| 07/16/2026 20:48 | 1 | 668.25 |
| 07/16/2026 20:48 | 2 | 668.25 |
| 07/16/2026 20:48 | 4 | 668.24 |
| 07/16/2026 20:48 | 1 | 668.24 |
| 07/16/2026 20:48 | 1 | 668.24 |
| 07/16/2026 20:48 | 5 | 668.24 |
| 07/16/2026 20:48 | 1 | 668.24 |
| 07/16/2026 20:48 | 28 | 668.24 |
| 07/16/2026 20:48 | 194 | 668.24 |
| 07/16/2026 20:48 | 1 | 668.24 |
| 07/16/2026 20:48 | 39 | 668.24 |
| 07/16/2026 20:48 | 40 | 668.14 |
| 07/16/2026 20:48 | 2 | 668.10 |
| 07/16/2026 20:48 | 27 | 668.04 |
| 07/16/2026 20:48 | 1 | 668.04 |
| 07/16/2026 20:48 | 1 | 668.04 |
| 07/16/2026 20:48 | 40 | 668.04 |
| 07/16/2026 20:48 | 28 | 667.86 |
| 07/16/2026 20:48 | 1 | 667.88 |
| 07/16/2026 20:48 | 1 | 667.89 |
| 07/16/2026 20:48 | 1 | 667.91 |
| 07/16/2026 20:48 | 39 | 667.91 |
| 07/16/2026 20:48 | 9 | 667.91 |
| 07/16/2026 20:48 | 1 | 667.92 |
| 07/16/2026 20:48 | 1 | 667.95 |
| 07/16/2026 20:48 | 39 | 667.98 |
| 07/16/2026 20:48 | 1 | 667.98 |
| 07/16/2026 20:48 | 2 | 668.08 |
| 07/16/2026 20:48 | 30 | 668.08 |
| 07/16/2026 20:48 | 4 | 668.00 |
| 07/16/2026 20:48 | 1 | 668.00 |
| 07/16/2026 20:48 | 40 | 668.00 |
| 07/16/2026 20:48 | 40 | 668.01 |
| 07/16/2026 20:48 | 40 | 668.01 |
| 07/16/2026 20:48 | 1 | 668.01 |
| 07/16/2026 20:48 | 2 | 668.01 |
| 07/16/2026 20:48 | 40 | 668.01 |
| 07/16/2026 20:48 | 2 | 668.01 |
| 07/16/2026 20:48 | 1 | 668.01 |
| 07/16/2026 20:48 | 2 | 668.01 |
| 07/16/2026 20:48 | 40 | 668.01 |
| 07/16/2026 20:48 | 1 | 668.01 |
| 07/16/2026 20:48 | 129 | 668.02 |
| 07/16/2026 20:48 | 1 | 668.03 |
| 07/16/2026 20:48 | 1 | 668.03 |
| 07/16/2026 20:48 | 1 | 668.03 |
| 07/16/2026 20:48 | 140 | 668.04 |
| 07/16/2026 20:48 | 20 | 668.09 |
| 07/16/2026 20:47 | 1 | 668.22 |
| 07/16/2026 20:47 | 1 | 668.22 |
| 07/16/2026 20:47 | 1 | 668.22 |
| 07/16/2026 20:47 | 1 | 668.22 |
| 07/16/2026 20:47 | 4 | 668.22 |
| 07/16/2026 20:47 | 25 | 668.28 |
| 07/16/2026 20:47 | 15 | 668.28 |
| 07/16/2026 20:47 | 10 | 668.30 |
| 07/16/2026 20:47 | 1 | 668.30 |
| 07/16/2026 20:47 | 9 | 668.34 |
| 07/16/2026 20:47 | 10 | 668.34 |
| 07/16/2026 20:47 | 10 | 668.34 |
| 07/16/2026 20:47 | 11 | 668.34 |
| 07/16/2026 20:47 | 3 | 668.38 |
| 07/16/2026 20:47 | 14 | 668.38 |
| 07/16/2026 20:47 | 40 | 668.38 |
| 07/16/2026 20:47 | 2 | 668.38 |
| 07/16/2026 20:47 | 1 | 668.38 |
| 07/16/2026 20:47 | 40 | 668.38 |
| 07/16/2026 20:47 | 10 | 668.43 |
| 07/16/2026 20:47 | 10 | 668.56 |
| 07/16/2026 20:47 | 10 | 668.56 |
| 07/16/2026 20:47 | 10 | 668.585 |
| 07/16/2026 20:47 | 12 | 668.61 |
| 07/16/2026 20:47 | 20 | 668.61 |
| 07/16/2026 20:47 | 2 | 668.61 |
| 07/16/2026 20:47 | 2 | 668.61 |
| 07/16/2026 20:47 | 40 | 668.61 |
| 07/16/2026 20:47 | 3 | 668.61 |
| 07/16/2026 20:47 | 45 | 668.61 |
| 07/16/2026 20:47 | 1 | 668.61 |
| 07/16/2026 20:47 | 1 | 668.61 |
| 07/16/2026 20:47 | 1 | 668.61 |
| 07/16/2026 20:47 | 1 | 668.61 |
| 07/16/2026 20:47 | 10 | 668.675 |
| 07/16/2026 20:47 | 16 | 668.675 |
| 07/16/2026 20:47 | 40 | 668.71 |
| 07/16/2026 20:47 | 37 | 668.70 |
| 07/16/2026 20:47 | 3 | 668.70 |
| 07/16/2026 20:47 | 2 | 668.70 |
| 07/16/2026 20:47 | 37 | 668.68 |
| 07/16/2026 20:47 | 42 | 668.68 |
| 07/16/2026 20:47 | 1 | 668.68 |
| 07/16/2026 20:47 | 40 | 668.68 |
| 07/16/2026 20:47 | 99 | 668.67 |
| 07/16/2026 20:47 | 30 | 668.63 |
| 07/16/2026 20:47 | 10 | 668.63 |
| 07/16/2026 20:47 | 40 | 668.59 |
| 07/16/2026 20:47 | 22 | 668.59 |
| 07/16/2026 20:47 | 40 | 668.59 |
| 07/16/2026 20:47 | 40 | 668.55 |
| 07/16/2026 20:47 | 1 | 668.54 |
| 07/16/2026 20:47 | 4 | 668.54 |
| 07/16/2026 20:47 | 19 | 668.54 |
| 07/16/2026 20:47 | 1 | 668.54 |
| 07/16/2026 20:47 | 16 | 668.54 |
| 07/16/2026 20:47 | 1 | 668.54 |
| 07/16/2026 20:47 | 30 | 668.52 |
| 07/16/2026 20:47 | 90 | 668.52 |
| 07/16/2026 20:47 | 35 | 668.46 |
| 07/16/2026 20:47 | 71 | 668.51 |
| 07/16/2026 20:47 | 4 | 668.46 |
| 07/16/2026 20:47 | 36 | 668.46 |
| 07/16/2026 20:47 | 1 | 668.41 |
| 07/16/2026 20:47 | 5 | 668.41 |
| 07/16/2026 20:47 | 75 | 668.41 |
| 07/16/2026 20:47 | 1 | 668.40 |
| 07/16/2026 20:47 | 1 | 668.40 |
| 07/16/2026 20:47 | 1 | 668.40 |
| 07/16/2026 20:47 | 37 | 668.40 |
| 07/16/2026 20:47 | 3 | 668.40 |
| 07/16/2026 20:47 | 10 | 668.22 |
| 07/16/2026 20:47 | 11 | 668.21 |
| 07/16/2026 20:47 | 12 | 668.14 |
| 07/16/2026 20:47 | 1 | 668.14 |
| 07/16/2026 20:46 | 39 | 668.22 |
| 07/16/2026 20:46 | 39 | 668.22 |
| 07/16/2026 20:46 | 39 | 668.22 |
| 07/16/2026 20:46 | 39 | 668.22 |
| 07/16/2026 20:46 | 39 | 668.22 |
| 07/16/2026 20:46 | 39 | 668.22 |
| 07/16/2026 20:46 | 51 | 668.21 |
| 07/16/2026 20:46 | 40 | 668.21 |
| 07/16/2026 20:46 | 39 | 668.22 |
| 07/16/2026 20:46 | 130 | 668.22 |
| 07/16/2026 20:46 | 130 | 668.22 |
| 07/16/2026 20:46 | 21 | 668.22 |
| 07/16/2026 20:46 | 99 | 668.22 |
| 07/16/2026 20:46 | 10 | 668.22 |
| 07/16/2026 20:46 | 8 | 668.22 |
| 07/16/2026 20:46 | 8 | 668.22 |
| 07/16/2026 20:46 | 7 | 668.22 |
| 07/16/2026 20:46 | 120 | 668.22 |
| 07/16/2026 20:46 | 8 | 668.22 |
| 07/16/2026 20:46 | 1 | 668.22 |
| 07/16/2026 20:46 | 69 | 668.22 |
| 07/16/2026 20:46 | 1 | 668.22 |
| 07/16/2026 20:46 | 1 | 668.22 |
| 07/16/2026 20:46 | 1 | 668.22 |
| 07/16/2026 20:46 | 1 | 668.22 |
| 07/16/2026 20:46 | 1 | 668.22 |
| 07/16/2026 20:46 | 1 | 668.22 |
| 07/16/2026 20:46 | 1 | 668.22 |
| 07/16/2026 20:46 | 1 | 668.22 |
| 07/16/2026 20:46 | 1 | 668.22 |
| 07/16/2026 20:46 | 1 | 668.22 |
| 07/16/2026 20:46 | 110 | 668.22 |
| 07/16/2026 20:46 | 90 | 668.22 |
| 07/16/2026 20:46 | 120 | 668.24 |
| 07/16/2026 20:46 | 65 | 668.32 |
| 07/16/2026 20:46 | 23 | 668.31 |
| 07/16/2026 20:46 | 1 | 668.17 |
| 07/16/2026 20:46 | 5 | 668.17 |
| 07/16/2026 20:46 | 10 | 668.17 |
| 07/16/2026 20:46 | 16 | 668.02 |
| 07/16/2026 20:46 | 1 | 668.02 |
| 07/16/2026 20:46 | 1 | 668.02 |
| 07/16/2026 20:46 | 2 | 668.02 |
| 07/16/2026 20:46 | 70 | 668.11 |
| 07/16/2026 20:46 | 40 | 668.15 |
| 07/16/2026 20:46 | 4 | 668.165 |
| 07/16/2026 20:46 | 1 | 668.165 |
| 07/16/2026 20:46 | 2 | 668.25 |
| 07/16/2026 20:46 | 5 | 668.23 |
| 07/16/2026 20:46 | 4 | 668.21 |
| 07/16/2026 20:46 | 36 | 668.21 |
| 07/16/2026 20:46 | 1 | 668.18 |
| 07/16/2026 20:46 | 1 | 668.05 |
| 07/16/2026 20:46 | 1 | 668.05 |
| 07/16/2026 20:46 | 5 | 668.05 |
| 07/16/2026 20:46 | 37 | 668.04 |
| 07/16/2026 20:46 | 3 | 668.04 |
| 07/16/2026 20:46 | 50 | 668.04 |
| 07/16/2026 20:46 | 50 | 668.04 |
| 07/16/2026 20:46 | 30 | 668.04 |
| 07/16/2026 20:46 | 20 | 668.00 |
| 07/16/2026 20:46 | 100 | 667.99 |
| 07/16/2026 20:46 | 15 | 667.84 |
| 07/16/2026 20:46 | 40 | 667.85 |
| 07/16/2026 20:46 | 1 | 667.85 |
| 07/16/2026 20:46 | 25 | 667.87 |
| 07/16/2026 20:46 | 42 | 667.95 |
| 07/16/2026 20:46 | 100 | 667.95 |
| 07/16/2026 20:46 | 100 | 667.95 |
| 07/16/2026 20:46 | 38 | 667.95 |
| 07/16/2026 20:46 | 20 | 667.91 |
| 07/16/2026 20:46 | 10 | 667.92 |
| 07/16/2026 20:46 | 13 | 667.92 |
| 07/16/2026 20:46 | 40 | 667.92 |
| 07/16/2026 20:46 | 40 | 667.92 |
| 07/16/2026 20:46 | 1 | 667.92 |
| 07/16/2026 20:46 | 10 | 667.98 |
| 07/16/2026 20:46 | 2 | 668.07 |
| 07/16/2026 20:46 | 40 | 668.07 |
| 07/16/2026 20:46 | 40 | 668.07 |
| 07/16/2026 20:46 | 1 | 668.07 |
| 07/16/2026 20:46 | 1 | 668.07 |
| 07/16/2026 20:46 | 1 | 668.07 |
| 07/16/2026 20:46 | 5 | 668.05 |
| 07/16/2026 20:45 | 21 | 668.005 |
| 07/16/2026 20:45 | 5 | 668.005 |
| 07/16/2026 20:45 | 1 | 668.06 |
| 07/16/2026 20:45 | 1 | 668.06 |
| 07/16/2026 20:45 | 20 | 668.06 |
| 07/16/2026 20:45 | 40 | 668.14 |
| 07/16/2026 20:45 | 24 | 668.10 |
| 07/16/2026 20:45 | 36 | 668.10 |
| 07/16/2026 20:45 | 3 | 668.05 |
| 07/16/2026 20:45 | 7 | 668.05 |
| 07/16/2026 20:45 | 30 | 668.05 |
| 07/16/2026 20:45 | 10 | 668.04 |
| 07/16/2026 20:45 | 30 | 668.04 |
| 07/16/2026 20:45 | 5 | 667.99 |
| 07/16/2026 20:45 | 60 | 667.99 |
| 07/16/2026 20:45 | 35 | 668.00 |
| 07/16/2026 20:45 | 19 | 668.01 |
| 07/16/2026 20:45 | 7 | 668.01 |
| 07/16/2026 20:45 | 20 | 668.01 |
| 07/16/2026 20:45 | 80 | 668.01 |
| 07/16/2026 20:45 | 40 | 668.00 |
| 07/16/2026 20:45 | 15 | 668.00 |
| 07/16/2026 20:45 | 1 | 668.00 |
| 07/16/2026 20:45 | 15 | 667.99 |
| 07/16/2026 20:45 | 100 | 667.895 |
| 07/16/2026 20:45 | 1 | 667.81 |
| 07/16/2026 20:45 | 1 | 667.81 |
| 07/16/2026 20:45 | 1 | 667.92 |
| 07/16/2026 20:45 | 40 | 667.92 |
| 07/16/2026 20:45 | 40 | 667.92 |
| 07/16/2026 20:45 | 107 | 667.92 |
| 07/16/2026 20:45 | 3 | 667.95 |
| 07/16/2026 20:45 | 53 | 667.92 |
| 07/16/2026 20:45 | 60 | 667.92 |
| 07/16/2026 20:45 | 100 | 667.92 |
| 07/16/2026 20:45 | 80 | 667.92 |
| 07/16/2026 20:45 | 100 | 667.92 |
| 07/16/2026 20:45 | 40 | 667.94 |
| 07/16/2026 20:45 | 25 | 667.96 |
| 07/16/2026 20:45 | 35 | 667.96 |
| 07/16/2026 20:45 | 5 | 667.96 |
| 07/16/2026 20:45 | 35 | 667.96 |
| 07/16/2026 20:45 | 31 | 667.95 |
| 07/16/2026 20:45 | 40 | 667.95 |
| 07/16/2026 20:45 | 276 | 667.95 |
| 07/16/2026 20:45 | 1 | 667.95 |
| 07/16/2026 20:45 | 40 | 667.95 |
| 07/16/2026 20:45 | 100 | 667.94 |
| 07/16/2026 20:45 | 100 | 667.865 |
| 07/16/2026 20:45 | 11 | 667.84 |
| 07/16/2026 20:45 | 17 | 667.84 |
| 07/16/2026 20:45 | 48 | 667.845 |
| 07/16/2026 20:45 | 10 | 667.845 |
| 07/16/2026 20:45 | 58 | 667.845 |
| 07/16/2026 20:45 | 51 | 667.845 |
| 07/16/2026 20:45 | 58 | 667.845 |
| 07/16/2026 20:45 | 58 | 667.845 |
| 07/16/2026 20:45 | 1 | 667.80 |
| 07/16/2026 20:45 | 1 | 667.80 |
| 07/16/2026 20:45 | 40 | 667.83 |
| 07/16/2026 20:45 | 80 | 667.85 |
| 07/16/2026 20:45 | 40 | 667.84 |
| 07/16/2026 20:45 | 40 | 667.84 |
| 07/16/2026 20:45 | 6 | 667.83 |
| 07/16/2026 20:45 | 18 | 667.82 |
| 07/16/2026 20:45 | 18 | 667.81 |
| 07/16/2026 20:45 | 18 | 667.81 |
| 07/16/2026 20:45 | 6 | 667.82 |
| 07/16/2026 20:45 | 6 | 667.82 |
| 07/16/2026 20:45 | 6 | 667.82 |
| 07/16/2026 20:45 | 6 | 667.82 |
| 07/16/2026 20:45 | 6 | 667.82 |
| 07/16/2026 20:45 | 6 | 667.82 |
| 07/16/2026 20:45 | 5 | 667.81 |
| 07/16/2026 20:45 | 1 | 667.73 |
| 07/16/2026 20:45 | 6 | 667.73 |
| 07/16/2026 20:45 | 5 | 667.73 |
| 07/16/2026 20:45 | 10 | 667.73 |
| 07/16/2026 20:45 | 14 | 667.73 |
| 07/16/2026 20:45 | 24 | 667.73 |
| 07/16/2026 20:45 | 40 | 667.72 |
| 07/16/2026 20:45 | 60 | 667.72 |
| 07/16/2026 20:45 | 1 | 667.61 |
| 07/16/2026 20:45 | 60 | 667.70 |
| 07/16/2026 20:45 | 40 | 667.70 |
| 07/16/2026 20:45 | 25 | 667.71 |
| 07/16/2026 20:45 | 20 | 667.71 |
| 07/16/2026 20:45 | 40 | 667.71 |
| 07/16/2026 20:45 | 1 | 667.68 |
| 07/16/2026 20:45 | 80 | 667.68 |
| 07/16/2026 20:45 | 5 | 667.67 |
| 07/16/2026 20:45 | 40 | 667.64 |
| 07/16/2026 20:45 | 2 | 667.64 |
| 07/16/2026 20:45 | 58 | 667.64 |
| 07/16/2026 20:45 | 42 | 667.63 |
| 07/16/2026 20:45 | 5 | 667.57 |
| 07/16/2026 20:45 | 80 | 667.45 |
| 07/16/2026 20:45 | 74 | 667.45 |
| 07/16/2026 20:45 | 24 | 667.45 |
| 07/16/2026 20:45 | 26 | 667.45 |
| 07/16/2026 20:45 | 54 | 667.45 |
| 07/16/2026 20:45 | 8 | 667.44 |
| 07/16/2026 20:45 | 82 | 667.44 |
| 07/16/2026 20:45 | 40 | 667.44 |
| 07/16/2026 20:45 | 1 | 667.44 |
| 07/16/2026 20:45 | 2 | 667.44 |
| 07/16/2026 20:45 | 3 | 667.44 |
| 07/16/2026 20:45 | 1 | 667.44 |
| 07/16/2026 20:45 | 18 | 667.44 |
| 07/16/2026 20:45 | 8 | 667.43 |
| 07/16/2026 20:45 | 19 | 667.34 |
| 07/16/2026 20:45 | 26 | 667.12 |
| 07/16/2026 20:45 | 120 | 667.15 |
| 07/16/2026 20:45 | 80 | 667.16 |
| 07/16/2026 20:45 | 100 | 667.28 |
| 07/16/2026 20:45 | 102 | 667.20 |
| 07/16/2026 20:45 | 100 | 667.20 |
| 07/16/2026 20:45 | 25 | 667.22 |
| 07/16/2026 20:45 | 50 | 667.26 |
| 07/16/2026 20:45 | 100 | 667.28 |
| 07/16/2026 20:45 | 40 | 667.275 |
| 07/16/2026 20:45 | 5 | 667.275 |
| 07/16/2026 20:45 | 5 | 667.275 |
| 07/16/2026 20:45 | 100 | 667.24 |
| 07/16/2026 20:45 | 10 | 667.24 |
| 07/16/2026 20:45 | 6 | 667.21 |
| 07/16/2026 20:45 | 300 | 667.30 |
| 07/16/2026 20:45 | 30 | 667.31 |
| 07/16/2026 20:45 | 10 | 667.31 |
| 07/16/2026 20:45 | 40 | 667.34 |
| 07/16/2026 20:45 | 84 | 667.37 |
| 07/16/2026 20:45 | 5 | 667.37 |
| 07/16/2026 20:45 | 4 | 667.39 |
| 07/16/2026 20:45 | 9551 | 667.40 |
| 07/16/2026 20:45 | 13 | 667.40 |
| 07/16/2026 20:45 | 4 | 667.41 |
| 07/16/2026 20:45 | 40 | 667.50 |
| 07/16/2026 20:45 | 1 | 667.51 |
| 07/16/2026 20:45 | 5 | 667.51 |
| 07/16/2026 20:44 | 75 | 667.595 |
| 07/16/2026 20:44 | 7 | 667.595 |
| 07/16/2026 20:44 | 1 | 667.64 |
| 07/16/2026 20:44 | 20 | 667.51 |
| 07/16/2026 20:44 | 1 | 667.51 |
| 07/16/2026 20:44 | 29 | 667.51 |
| 07/16/2026 20:44 | 11 | 667.51 |
| 07/16/2026 20:44 | 50 | 667.54 |
| 07/16/2026 20:44 | 9 | 667.67 |
| 07/16/2026 20:44 | 1 | 667.67 |
| 07/16/2026 20:44 | 1 | 667.75 |
| 07/16/2026 20:44 | 4 | 667.82 |
| 07/16/2026 20:44 | 5 | 667.87 |
| 07/16/2026 20:44 | 40 | 667.89 |
| 07/16/2026 20:44 | 40 | 667.965 |
| 07/16/2026 20:44 | 85 | 668.00 |
| 07/16/2026 20:44 | 16 | 668.00 |
| 07/16/2026 20:44 | 16 | 668.00 |
| 07/16/2026 20:44 | 1 | 668.00 |
| 07/16/2026 20:44 | 47 | 668.00 |
| 07/16/2026 20:44 | 2 | 668.00 |
| 07/16/2026 20:44 | 14 | 668.00 |
| 07/16/2026 20:44 | 120 | 668.00 |
| 07/16/2026 20:44 | 2 | 668.00 |
| 07/16/2026 20:44 | 100 | 668.00 |
| 07/16/2026 20:44 | 61 | 668.20 |
| 07/16/2026 20:44 | 1 | 668.21 |
| 07/16/2026 20:44 | 1 | 668.23 |
| 07/16/2026 20:44 | 1 | 668.23 |
| 07/16/2026 20:44 | 62 | 668.41 |
| 07/16/2026 20:44 | 12 | 668.41 |
| 07/16/2026 20:44 | 6 | 668.29 |
| 07/16/2026 20:44 | 2 | 668.38 |
| 07/16/2026 20:44 | 38 | 668.41 |
| 07/16/2026 20:44 | 2 | 668.41 |
| 07/16/2026 20:44 | 4 | 668.45 |
| 07/16/2026 20:44 | 8 | 668.45 |
| 07/16/2026 20:44 | 1 | 668.45 |
| 07/16/2026 20:44 | 5 | 668.46 |
| 07/16/2026 20:44 | 2 | 668.46 |
| 07/16/2026 20:44 | 2 | 668.46 |
| 07/16/2026 20:44 | 40 | 668.46 |
| 07/16/2026 20:44 | 40 | 668.46 |
| 07/16/2026 20:44 | 40 | 668.46 |
| 07/16/2026 20:44 | 1 | 668.46 |
| 07/16/2026 20:44 | 1 | 668.46 |
| 07/16/2026 20:44 | 10 | 668.46 |
| 07/16/2026 20:44 | 5 | 668.46 |
| 07/16/2026 20:44 | 28 | 668.46 |
| 07/16/2026 20:44 | 14 | 668.47 |
| 07/16/2026 20:44 | 1 | 668.47 |
| 07/16/2026 20:44 | 5 | 668.52 |
| 07/16/2026 20:44 | 40 | 668.65 |
| 07/16/2026 20:44 | 5 | 668.52 |
| 07/16/2026 20:44 | 10 | 668.55 |
| 07/16/2026 20:44 | 10 | 668.655 |
| 07/16/2026 20:44 | 3 | 668.655 |
| 07/16/2026 20:44 | 4 | 668.49 |
| 07/16/2026 20:44 | 1 | 668.49 |
| 07/16/2026 20:44 | 1 | 668.49 |
| 07/16/2026 20:44 | 39 | 668.57 |
| 07/16/2026 20:44 | 1 | 668.57 |
| 07/16/2026 20:44 | 5 | 668.57 |
| 07/16/2026 20:44 | 5 | 668.57 |
| 07/16/2026 20:44 | 1 | 668.57 |
| 07/16/2026 20:43 | 100 | 668.67 |
| 07/16/2026 20:43 | 40 | 668.80 |
| 07/16/2026 20:43 | 4 | 668.71 |
| 07/16/2026 20:43 | 1 | 668.70 |
| 07/16/2026 20:43 | 14 | 668.70 |
| 07/16/2026 20:43 | 6 | 668.70 |
| 07/16/2026 20:43 | 40 | 668.70 |
| 07/16/2026 20:43 | 40 | 668.70 |
| 07/16/2026 20:43 | 1 | 668.70 |
| 07/16/2026 20:43 | 12 | 668.70 |
| 07/16/2026 20:43 | 40 | 668.70 |
| 07/16/2026 20:43 | 2 | 668.70 |
| 07/16/2026 20:43 | 6 | 668.71 |
| 07/16/2026 20:43 | 104 | 668.73 |
| 07/16/2026 20:43 | 6 | 668.73 |
| 07/16/2026 20:43 | 23 | 668.77 |
| 07/16/2026 20:43 | 2 | 668.77 |
| 07/16/2026 20:43 | 3 | 668.83 |
| 07/16/2026 20:43 | 2 | 668.83 |
| 07/16/2026 20:43 | 1 | 668.83 |
| 07/16/2026 20:43 | 1 | 668.83 |
| 07/16/2026 20:43 | 1 | 668.83 |
| 07/16/2026 20:43 | 1 | 668.83 |
| 07/16/2026 20:43 | 1 | 668.83 |
| 07/16/2026 20:43 | 1 | 668.83 |
| 07/16/2026 20:43 | 1 | 668.83 |
| 07/16/2026 20:43 | 1 | 668.83 |
| 07/16/2026 20:43 | 1 | 668.83 |
| 07/16/2026 20:43 | 1 | 668.83 |
| 07/16/2026 20:43 | 15 | 668.86 |
| 07/16/2026 20:43 | 59 | 668.95 |
| 07/16/2026 20:43 | 16 | 668.95 |
| 07/16/2026 20:43 | 80 | 668.93 |
| 07/16/2026 20:43 | 1 | 668.81 |
| 07/16/2026 20:43 | 1 | 668.81 |
| 07/16/2026 20:43 | 1 | 668.81 |
| 07/16/2026 20:43 | 3 | 668.85 |
| 07/16/2026 20:43 | 70 | 668.92 |
| 07/16/2026 20:43 | 40 | 668.92 |
| 07/16/2026 20:43 | 30 | 668.90 |
| 07/16/2026 20:43 | 100 | 668.89 |
| 07/16/2026 20:43 | 40 | 668.82 |
| 07/16/2026 20:43 | 40 | 668.79 |
| 07/16/2026 20:43 | 40 | 668.78 |
| 07/16/2026 20:43 | 1 | 668.78 |
| 07/16/2026 20:43 | 3 | 668.78 |
| 07/16/2026 20:43 | 3 | 668.76 |
| 07/16/2026 20:43 | 53 | 668.76 |
| 07/16/2026 20:43 | 59 | 668.76 |
| 07/16/2026 20:43 | 1 | 668.76 |
| 07/16/2026 20:43 | 31 | 668.57 |
| 07/16/2026 20:43 | 42 | 668.57 |
| 07/16/2026 20:43 | 100 | 668.52 |
| 07/16/2026 20:43 | 10 | 668.39 |
| 07/16/2026 20:43 | 10 | 668.42 |
| 07/16/2026 20:42 | 4 | 668.27 |
| 07/16/2026 20:42 | 40 | 668.22 |
| 07/16/2026 20:42 | 60 | 668.22 |
| 07/16/2026 20:42 | 40 | 668.23 |
| 07/16/2026 20:42 | 22 | 668.48 |
| 07/16/2026 20:42 | 1 | 668.35 |
| 07/16/2026 20:42 | 1 | 668.41 |
| 07/16/2026 20:42 | 1 | 668.41 |
| 07/16/2026 20:42 | 1 | 668.41 |
| 07/16/2026 20:42 | 10 | 668.41 |
| 07/16/2026 20:42 | 1 | 668.41 |
| 07/16/2026 20:42 | 1 | 668.41 |
| 07/16/2026 20:42 | 1 | 668.41 |
| 07/16/2026 20:42 | 1 | 668.41 |
| 07/16/2026 20:42 | 1 | 668.41 |
| 07/16/2026 20:42 | 1 | 668.41 |
| 07/16/2026 20:42 | 40 | 668.41 |
| 07/16/2026 20:42 | 5 | 668.44 |
| 07/16/2026 20:42 | 5 | 668.44 |
| 07/16/2026 20:42 | 14 | 668.45 |
| 07/16/2026 20:42 | 40 | 668.49 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 3 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 4 | 668.60 |
| 07/16/2026 20:42 | 1 | 668.60 |
| 07/16/2026 20:42 | 1995 | 668.60 |
| 07/16/2026 20:42 | 2 | 668.61 |
| 07/16/2026 20:42 | 1 | 668.66 |
| 07/16/2026 20:42 | 36 | 668.715 |
| 07/16/2026 20:42 | 10 | 668.72 |
| 07/16/2026 20:42 | 28 | 668.715 |
| 07/16/2026 20:42 | 10 | 668.74 |
| 07/16/2026 20:42 | 18 | 668.745 |
| 07/16/2026 20:42 | 10 | 668.76 |
| 07/16/2026 20:42 | 190 | 668.73 |
| 07/16/2026 20:42 | 370 | 668.73 |
| 07/16/2026 20:42 | 67 | 668.75 |
| 07/16/2026 20:42 | 15 | 668.75 |
| 07/16/2026 20:42 | 25 | 668.75 |
| 07/16/2026 20:42 | 52 | 668.71 |
| 07/16/2026 20:42 | 8 | 668.71 |
| 07/16/2026 20:42 | 8 | 668.70 |
| 07/16/2026 20:42 | 288 | 668.70 |
| 07/16/2026 20:42 | 8 | 668.69 |
| 07/16/2026 20:42 | 7 | 668.68 |
| 07/16/2026 20:42 | 40 | 668.56 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 6 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 40 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 40 | 668.57 |
| 07/16/2026 20:42 | 40 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 10 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 56 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 1 | 668.57 |
| 07/16/2026 20:42 | 10 | 668.63 |
| 07/16/2026 20:42 | 60 | 668.67 |
| 07/16/2026 20:42 | 25 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 10 | 668.61 |
| 07/16/2026 20:42 | 30 | 668.61 |
| 07/16/2026 20:42 | 30 | 668.61 |
| 07/16/2026 20:42 | 10 | 668.61 |
| 07/16/2026 20:42 | 30 | 668.61 |
| 07/16/2026 20:42 | 10 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 8 | 668.61 |
| 07/16/2026 20:42 | 32 | 668.61 |
| 07/16/2026 20:42 | 8 | 668.61 |
| 07/16/2026 20:42 | 32 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 8 | 668.61 |
| 07/16/2026 20:42 | 32 | 668.61 |
| 07/16/2026 20:42 | 8 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 14 | 668.61 |
| 07/16/2026 20:42 | 33 | 668.61 |
| 07/16/2026 20:42 | 7 | 668.61 |
| 07/16/2026 20:42 | 7 | 668.61 |
| 07/16/2026 20:42 | 33 | 668.61 |
| 07/16/2026 20:42 | 7 | 668.61 |
| 07/16/2026 20:42 | 33 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 67 | 668.61 |
| 07/16/2026 20:42 | 33 | 668.61 |
| 07/16/2026 20:42 | 7 | 668.61 |
| 07/16/2026 20:42 | 7 | 668.61 |
| 07/16/2026 20:42 | 33 | 668.61 |
| 07/16/2026 20:42 | 7 | 668.61 |
| 07/16/2026 20:42 | 7 | 668.61 |
| 07/16/2026 20:42 | 33 | 668.61 |
| 07/16/2026 20:42 | 52 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 33 | 668.61 |
| 07/16/2026 20:42 | 7 | 668.61 |
| 07/16/2026 20:42 | 33 | 668.61 |
| 07/16/2026 20:42 | 7 | 668.61 |
| 07/16/2026 20:42 | 33 | 668.61 |
| 07/16/2026 20:42 | 7 | 668.61 |
| 07/16/2026 20:42 | 95 | 668.61 |
| 07/16/2026 20:42 | 5 | 668.61 |
| 07/16/2026 20:42 | 15 | 668.61 |
| 07/16/2026 20:42 | 20 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 25 | 668.61 |
| 07/16/2026 20:42 | 15 | 668.61 |
| 07/16/2026 20:42 | 25 | 668.61 |
| 07/16/2026 20:42 | 15 | 668.61 |
| 07/16/2026 20:42 | 25 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 21 | 668.61 |
| 07/16/2026 20:42 | 19 | 668.61 |
| 07/16/2026 20:42 | 21 | 668.61 |
| 07/16/2026 20:42 | 19 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 25 | 668.61 |
| 07/16/2026 20:42 | 15 | 668.61 |
| 07/16/2026 20:42 | 25 | 668.61 |
| 07/16/2026 20:42 | 15 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 160 | 668.61 |
| 07/16/2026 20:42 | 71 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 91 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 93 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 58 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 73 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 39 | 668.61 |
| 07/16/2026 20:42 | 1 | 668.61 |
| 07/16/2026 20:42 | 41 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 40 | 668.61 |
| 07/16/2026 20:42 | 1 | 668.47 |
| 07/16/2026 20:42 | 47 | 668.51 |
| 07/16/2026 20:42 | 33 | 668.51 |
| 07/16/2026 20:42 | 2 | 668.50 |
| 07/16/2026 20:42 | 7 | 668.46 |
| 07/16/2026 20:42 | 33 | 668.46 |
| 07/16/2026 20:42 | 60 | 668.42 |
| 07/16/2026 20:42 | 40 | 668.38 |
| 07/16/2026 20:42 | 20 | 668.38 |
| 07/16/2026 20:42 | 60 | 668.38 |
| 07/16/2026 20:42 | 1 | 668.37 |
| 07/16/2026 20:42 | 40 | 668.37 |
| 07/16/2026 20:42 | 40 | 668.27 |
| 07/16/2026 20:42 | 12 | 668.11 |
| 07/16/2026 20:42 | 2 | 668.05 |
| 07/16/2026 20:42 | 60 | 668.09 |
| 07/16/2026 20:42 | 240 | 668.09 |
| 07/16/2026 20:42 | 1 | 668.06 |
| 07/16/2026 20:42 | 1 | 668.06 |
| 07/16/2026 20:42 | 58 | 668.06 |
| 07/16/2026 20:42 | 42 | 668.06 |
| 07/16/2026 20:42 | 60 | 668.08 |
| 07/16/2026 20:42 | 92 | 668.09 |
| 07/16/2026 20:42 | 20 | 668.10 |
| 07/16/2026 20:42 | 20 | 668.23 |
| 07/16/2026 20:42 | 40 | 668.23 |
| 07/16/2026 20:42 | 25 | 668.23 |
| 07/16/2026 20:42 | 6 | 668.23 |
| 07/16/2026 20:42 | 9 | 668.23 |
| 07/16/2026 20:42 | 20 | 668.23 |
| 07/16/2026 20:42 | 61 | 668.21 |
| 07/16/2026 20:42 | 41 | 668.21 |
| 07/16/2026 20:42 | 20 | 668.21 |
| 07/16/2026 20:42 | 3 | 668.20 |
| 07/16/2026 20:42 | 68 | 668.20 |
| 07/16/2026 20:42 | 1 | 668.19 |
| 07/16/2026 20:42 | 14 | 668.19 |
| 07/16/2026 20:42 | 8 | 668.19 |
| 07/16/2026 20:42 | 16 | 668.19 |
| 07/16/2026 20:42 | 4 | 668.19 |
| 07/16/2026 20:41 | 11 | 668.02 |
| 07/16/2026 20:41 | 29 | 668.02 |
| 07/16/2026 20:41 | 15 | 668.00 |
| 07/16/2026 20:41 | 15 | 667.99 |
| 07/16/2026 20:41 | 84 | 667.93 |
| 07/16/2026 20:41 | 16 | 667.94 |
| 07/16/2026 20:41 | 24 | 667.94 |
| 07/16/2026 20:41 | 1 | 667.94 |
| 07/16/2026 20:41 | 1 | 667.99 |
| 07/16/2026 20:41 | 1 | 667.95 |
| 07/16/2026 20:41 | 1 | 667.99 |
| 07/16/2026 20:41 | 11 | 668.10 |
| 07/16/2026 20:41 | 3 | 668.14 |
| 07/16/2026 20:41 | 1 | 668.19 |
| 07/16/2026 20:41 | 75 | 668.19 |
| 07/16/2026 20:41 | 4 | 668.19 |
| 07/16/2026 20:41 | 1 | 668.18 |
| 07/16/2026 20:41 | 4 | 668.19 |
| 07/16/2026 20:41 | 1 | 668.19 |
| 07/16/2026 20:41 | 1 | 668.19 |
| 07/16/2026 20:41 | 1 | 668.19 |
| 07/16/2026 20:41 | 40 | 668.19 |
| 07/16/2026 20:41 | 5 | 667.97 |
| 07/16/2026 20:41 | 1 | 667.97 |
| 07/16/2026 20:41 | 1 | 667.97 |
| 07/16/2026 20:41 | 6 | 667.98 |
| 07/16/2026 20:41 | 1 | 667.98 |
| 07/16/2026 20:41 | 1 | 667.98 |
| 07/16/2026 20:41 | 1 | 667.98 |
| 07/16/2026 20:41 | 1 | 667.98 |
| 07/16/2026 20:41 | 1 | 667.98 |
| 07/16/2026 20:41 | 1 | 667.98 |
| 07/16/2026 20:41 | 1 | 667.98 |
| 07/16/2026 20:41 | 1 | 667.98 |
| 07/16/2026 20:41 | 1 | 667.98 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 1 | 668.11 |
| 07/16/2026 20:41 | 10 | 668.20 |
| 07/16/2026 20:41 | 20 | 668.21 |
| 07/16/2026 20:41 | 5 | 668.085 |
| 07/16/2026 20:41 | 15 | 668.085 |
| 07/16/2026 20:41 | 40 | 668.09 |
| 07/16/2026 20:41 | 8 | 668.09 |
| 07/16/2026 20:41 | 32 | 668.09 |
| 07/16/2026 20:41 | 8 | 668.08 |
| 07/16/2026 20:41 | 20 | 668.05 |
| 07/16/2026 20:41 | 38 | 668.05 |
| 07/16/2026 20:41 | 1 | 668.05 |
| 07/16/2026 20:41 | 1 | 668.05 |
| 07/16/2026 20:41 | 9 | 668.07 |
| 07/16/2026 20:41 | 59 | 668.08 |
| 07/16/2026 20:41 | 40 | 668.08 |
| 07/16/2026 20:41 | 3 | 667.98 |
| 07/16/2026 20:41 | 5 | 667.97 |
| 07/16/2026 20:41 | 1 | 667.93 |
| 07/16/2026 20:41 | 1 | 667.93 |
| 07/16/2026 20:41 | 100 | 667.90 |
| 07/16/2026 20:41 | 2 | 667.90 |
| 07/16/2026 20:41 | 14 | 667.82 |
| 07/16/2026 20:41 | 40 | 667.82 |
| 07/16/2026 20:40 | 40 | 667.76 |
| 07/16/2026 20:40 | 8 | 667.76 |
| 07/16/2026 20:40 | 32 | 667.76 |
| 07/16/2026 20:40 | 8 | 667.75 |
| 07/16/2026 20:40 | 19 | 667.72 |
| 07/16/2026 20:40 | 21 | 667.72 |
| 07/16/2026 20:40 | 8 | 667.71 |
| 07/16/2026 20:40 | 10 | 667.70 |
| 07/16/2026 20:40 | 46 | 667.565 |
| 07/16/2026 20:40 | 4 | 667.71 |
| 07/16/2026 20:40 | 55 | 667.71 |
| 07/16/2026 20:40 | 93 | 667.71 |
| 07/16/2026 20:40 | 4 | 667.46 |
| 07/16/2026 20:40 | 2 | 667.46 |
| 07/16/2026 20:40 | 4 | 667.48 |
| 07/16/2026 20:40 | 6 | 667.48 |
| 07/16/2026 20:40 | 6 | 667.48 |
| 07/16/2026 20:40 | 6 | 667.48 |
| 07/16/2026 20:40 | 6 | 667.48 |
| 07/16/2026 20:40 | 6 | 667.48 |
| 07/16/2026 20:40 | 6 | 667.48 |
| 07/16/2026 20:40 | 1 | 667.49 |
| 07/16/2026 20:40 | 1 | 667.50 |
| 07/16/2026 20:40 | 4 | 667.50 |
| 07/16/2026 20:40 | 76 | 667.50 |
| 07/16/2026 20:40 | 3 | 667.50 |
| 07/16/2026 20:40 | 5 | 667.55 |
| 07/16/2026 20:40 | 1 | 667.60 |
| 07/16/2026 20:40 | 1 | 667.60 |
| 07/16/2026 20:40 | 1 | 667.60 |
| 07/16/2026 20:40 | 1 | 667.60 |
| 07/16/2026 20:40 | 20 | 667.60 |
| 07/16/2026 20:40 | 5 | 667.70 |
| 07/16/2026 20:40 | 1 | 667.70 |
| 07/16/2026 20:40 | 1 | 667.70 |
| 07/16/2026 20:40 | 1 | 667.70 |
| 07/16/2026 20:40 | 1 | 667.70 |
| 07/16/2026 20:40 | 1 | 667.70 |
| 07/16/2026 20:40 | 1 | 667.79 |
| 07/16/2026 20:40 | 26 | 667.79 |
| 07/16/2026 20:40 | 14 | 667.79 |
| 07/16/2026 20:40 | 40 | 667.80 |
| 07/16/2026 20:40 | 137 | 667.80 |
| 07/16/2026 20:40 | 137 | 667.80 |
| 07/16/2026 20:40 | 20 | 667.80 |
| 07/16/2026 20:40 | 20 | 667.80 |
| 07/16/2026 20:40 | 1 | 667.80 |
| 07/16/2026 20:40 | 67 | 667.80 |
| 07/16/2026 20:40 | 3 | 667.80 |
| 07/16/2026 20:40 | 40 | 667.80 |
| 07/16/2026 20:40 | 6 | 667.80 |
| 07/16/2026 20:40 | 60 | 667.80 |
| 07/16/2026 20:40 | 18 | 667.78 |
| 07/16/2026 20:40 | 10 | 667.79 |
| 07/16/2026 20:40 | 1 | 667.79 |
| 07/16/2026 20:40 | 2 | 667.79 |
| 07/16/2026 20:40 | 9 | 667.66 |
| 07/16/2026 20:40 | 10 | 667.60 |
| 07/16/2026 20:40 | 30 | 667.63 |
| 07/16/2026 20:40 | 40 | 667.56 |
| 07/16/2026 20:40 | 5 | 667.60 |
| 07/16/2026 20:40 | 10 | 667.60 |
| 07/16/2026 20:40 | 1 | 667.60 |
| 07/16/2026 20:40 | 9 | 667.60 |
| 07/16/2026 20:40 | 1 | 667.60 |
| 07/16/2026 20:40 | 4 | 667.61 |
| 07/16/2026 20:40 | 1 | 667.61 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 2 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 40 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.62 |
| 07/16/2026 20:40 | 29 | 667.62 |
| 07/16/2026 20:40 | 11 | 667.62 |
| 07/16/2026 20:40 | 1 | 667.775 |
| 07/16/2026 20:40 | 2 | 667.81 |
| 07/16/2026 20:40 | 1 | 667.61 |
| 07/16/2026 20:40 | 12 | 667.62 |
| 07/16/2026 20:40 | 30 | 667.63 |
| 07/16/2026 20:40 | 10 | 667.69 |
| 07/16/2026 20:40 | 38 | 667.715 |
| 07/16/2026 20:40 | 2 | 667.715 |
| 07/16/2026 20:40 | 40 | 667.72 |
| 07/16/2026 20:40 | 3 | 667.74 |
| 07/16/2026 20:39 | 1 | 667.69 |
| 07/16/2026 20:39 | 40 | 667.745 |
| 07/16/2026 20:39 | 20 | 667.765 |
| 07/16/2026 20:39 | 10 | 667.79 |
| 07/16/2026 20:39 | 4 | 667.86 |
| 07/16/2026 20:39 | 1 | 667.87 |
| 07/16/2026 20:39 | 2 | 667.94 |
| 07/16/2026 20:39 | 38 | 667.95 |
| 07/16/2026 20:39 | 2 | 667.95 |
| 07/16/2026 20:39 | 10 | 667.97 |
| 07/16/2026 20:39 | 5 | 667.97 |
| 07/16/2026 20:39 | 16 | 667.97 |
| 07/16/2026 20:39 | 10 | 668.04 |
| 07/16/2026 20:39 | 10 | 668.06 |
| 07/16/2026 20:39 | 41 | 668.27 |
| 07/16/2026 20:39 | 25 | 668.26 |
| 07/16/2026 20:39 | 100 | 668.25 |
| 07/16/2026 20:39 | 12 | 668.20 |
| 07/16/2026 20:39 | 2 | 668.12 |
| 07/16/2026 20:39 | 48 | 668.12 |
| 07/16/2026 20:39 | 1 | 668.07 |
| 07/16/2026 20:39 | 40 | 668.08 |
| 07/16/2026 20:39 | 1 | 668.08 |
| 07/16/2026 20:39 | 27 | 668.08 |
| 07/16/2026 20:39 | 13 | 668.08 |
| 07/16/2026 20:39 | 1 | 668.14 |
| 07/16/2026 20:39 | 5 | 668.14 |
| 07/16/2026 20:39 | 5 | 668.14 |
| 07/16/2026 20:39 | 1 | 668.14 |
| 07/16/2026 20:39 | 10 | 668.16 |
| 07/16/2026 20:39 | 21 | 668.18 |
| 07/16/2026 20:39 | 73 | 668.18 |
| 07/16/2026 20:39 | 2 | 668.225 |
| 07/16/2026 20:39 | 5 | 668.225 |
| 07/16/2026 20:39 | 2 | 668.27 |
| 07/16/2026 20:39 | 4 | 668.27 |
| 07/16/2026 20:39 | 1 | 668.27 |
| 07/16/2026 20:39 | 16 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 7 | 668.28 |
| 07/16/2026 20:39 | 5 | 668.28 |
| 07/16/2026 20:39 | 1 | 668.28 |
| 07/16/2026 20:39 | 160 | 668.42 |
| 07/16/2026 20:39 | 16 | 668.42 |
| 07/16/2026 20:39 | 40 | 668.42 |
| 07/16/2026 20:39 | 63 | 668.40 |
| 07/16/2026 20:39 | 100 | 668.39 |
| 07/16/2026 20:39 | 83 | 668.39 |
| 07/16/2026 20:39 | 40 | 668.37 |
| 07/16/2026 20:39 | 13 | 668.25 |
| 07/16/2026 20:39 | 1 | 668.25 |
| 07/16/2026 20:39 | 57 | 668.25 |
| 07/16/2026 20:39 | 14 | 668.24 |
| 07/16/2026 20:39 | 1 | 668.17 |
| 07/16/2026 20:39 | 2 | 668.17 |
| 07/16/2026 20:39 | 40 | 668.08 |
| 07/16/2026 20:39 | 1 | 668.08 |
| 07/16/2026 20:39 | 40 | 668.08 |
| 07/16/2026 20:39 | 6 | 668.09 |
| 07/16/2026 20:39 | 39 | 668.09 |
| 07/16/2026 20:39 | 2 | 668.09 |
| 07/16/2026 20:39 | 3 | 668.09 |
| 07/16/2026 20:39 | 1 | 668.15 |
| 07/16/2026 20:39 | 34 | 668.15 |
| 07/16/2026 20:39 | 1 | 668.15 |
| 07/16/2026 20:39 | 1 | 668.15 |
| 07/16/2026 20:39 | 100 | 668.15 |
| 07/16/2026 20:39 | 10 | 668.16 |
| 07/16/2026 20:39 | 40 | 668.16 |
| 07/16/2026 20:39 | 10 | 668.17 |
| 07/16/2026 20:39 | 1 | 668.22 |
| 07/16/2026 20:39 | 1 | 668.30 |
| 07/16/2026 20:39 | 100 | 668.29 |
| 07/16/2026 20:39 | 47 | 668.29 |
| 07/16/2026 20:39 | 48 | 668.27 |
| 07/16/2026 20:39 | 1 | 668.22 |
| 07/16/2026 20:39 | 40 | 668.30 |
| 07/16/2026 20:39 | 40 | 668.30 |
| 07/16/2026 20:39 | 25 | 668.29 |
| 07/16/2026 20:39 | 7 | 668.29 |
| 07/16/2026 20:39 | 100 | 668.28 |
| 07/16/2026 20:39 | 120 | 668.25 |
| 07/16/2026 20:39 | 40 | 668.25 |
| 07/16/2026 20:39 | 31 | 668.17 |
| 07/16/2026 20:39 | 25 | 668.17 |
| 07/16/2026 20:39 | 4 | 668.23 |
| 07/16/2026 20:39 | 1 | 668.23 |
| 07/16/2026 20:39 | 11 | 668.23 |
| 07/16/2026 20:39 | 60 | 668.23 |
| 07/16/2026 20:39 | 1 | 668.23 |
| 07/16/2026 20:39 | 22 | 668.23 |
| 07/16/2026 20:39 | 1 | 668.23 |
| 07/16/2026 20:39 | 40 | 668.19 |
| 07/16/2026 20:39 | 28 | 668.17 |
| 07/16/2026 20:39 | 1 | 668.19 |
| 07/16/2026 20:39 | 1 | 668.19 |
| 07/16/2026 20:39 | 4 | 668.19 |
| 07/16/2026 20:39 | 1 | 668.19 |
| 07/16/2026 20:39 | 12 | 668.23 |
| 07/16/2026 20:39 | 40 | 668.23 |
| 07/16/2026 20:39 | 95 | 668.19 |
| 07/16/2026 20:39 | 5 | 668.22 |
| 07/16/2026 20:39 | 40 | 668.23 |
| 07/16/2026 20:39 | 26 | 668.23 |
| 07/16/2026 20:39 | 40 | 668.23 |
| 07/16/2026 20:39 | 40 | 668.23 |
| 07/16/2026 20:39 | 32 | 668.23 |
| 07/16/2026 20:39 | 40 | 668.23 |
| 07/16/2026 20:39 | 40 | 668.23 |
| 07/16/2026 20:39 | 34 | 668.23 |
| 07/16/2026 20:39 | 6 | 668.23 |
| 07/16/2026 20:39 | 16 | 668.23 |
| 07/16/2026 20:39 | 1 | 668.23 |
| 07/16/2026 20:39 | 23 | 668.23 |
| 07/16/2026 20:39 | 40 | 668.23 |
| 07/16/2026 20:39 | 16 | 668.23 |
| 07/16/2026 20:39 | 40 | 668.23 |
| 07/16/2026 20:39 | 20 | 668.23 |
| 07/16/2026 20:39 | 40 | 668.23 |
| 07/16/2026 20:39 | 40 | 668.23 |
| 07/16/2026 20:39 | 1 | 668.21 |
| 07/16/2026 20:39 | 4 | 668.20 |
| 07/16/2026 20:39 | 19 | 668.145 |
| 07/16/2026 20:39 | 10 | 668.13 |
| 07/16/2026 20:39 | 30 | 668.13 |
| 07/16/2026 20:39 | 40 | 668.13 |
| 07/16/2026 20:39 | 40 | 668.12 |
| 07/16/2026 20:39 | 2 | 668.035 |
| 07/16/2026 20:39 | 3 | 668.06 |
| 07/16/2026 20:39 | 2 | 668.06 |
| 07/16/2026 20:39 | 2 | 668.06 |
| 07/16/2026 20:39 | 22 | 667.90 |
| 07/16/2026 20:39 | 40 | 667.90 |
| 07/16/2026 20:39 | 34 | 667.90 |
| 07/16/2026 20:39 | 6 | 667.90 |
| 07/16/2026 20:39 | 6 | 667.90 |
| 07/16/2026 20:39 | 34 | 667.90 |
| 07/16/2026 20:39 | 6 | 667.90 |
| 07/16/2026 20:39 | 34 | 667.90 |
| 07/16/2026 20:39 | 8 | 667.90 |
| 07/16/2026 20:39 | 130 | 667.90 |
| 07/16/2026 20:39 | 1 | 667.90 |
| 07/16/2026 20:39 | 39 | 667.90 |
| 07/16/2026 20:39 | 6 | 667.90 |
| 07/16/2026 20:39 | 34 | 667.90 |
| 07/16/2026 20:39 | 6 | 667.90 |
| 07/16/2026 20:39 | 40 | 667.90 |
| 07/16/2026 20:39 | 40 | 667.90 |
| 07/16/2026 20:39 | 30 | 667.84 |
| 07/16/2026 20:39 | 10 | 667.89 |
| 07/16/2026 20:39 | 24 | 667.99 |
| 07/16/2026 20:39 | 1 | 667.99 |
| 07/16/2026 20:39 | 760 | 668.04 |
| 07/16/2026 20:39 | 2 | 668.04 |
| 07/16/2026 20:39 | 62 | 668.04 |
| 07/16/2026 20:39 | 40 | 668.04 |
| 07/16/2026 20:39 | 1 | 668.04 |
| 07/16/2026 20:39 | 40 | 668.04 |
| 07/16/2026 20:39 | 8 | 668.03 |
| 07/16/2026 20:39 | 40 | 667.98 |
| 07/16/2026 20:39 | 1 | 667.97 |
| 07/16/2026 20:39 | 54 | 667.97 |
| 07/16/2026 20:39 | 15 | 667.75 |
| 07/16/2026 20:39 | 5 | 667.805 |
| 07/16/2026 20:38 | 6 | 667.97 |
| 07/16/2026 20:38 | 1 | 667.93 |
| 07/16/2026 20:38 | 5 | 667.92 |
| 07/16/2026 20:38 | 6 | 667.87 |
| 07/16/2026 20:38 | 1 | 667.88 |
| 07/16/2026 20:38 | 1 | 667.88 |
| 07/16/2026 20:38 | 5 | 667.81 |
| 07/16/2026 20:38 | 1 | 667.81 |
| 07/16/2026 20:38 | 1 | 667.77 |
| 07/16/2026 20:38 | 1 | 667.77 |
| 07/16/2026 20:38 | 1 | 667.77 |
| 07/16/2026 20:38 | 1 | 667.59 |
| 07/16/2026 20:38 | 1 | 667.59 |
| 07/16/2026 20:38 | 1 | 667.59 |
| 07/16/2026 20:38 | 10 | 667.59 |
| 07/16/2026 20:38 | 1 | 667.59 |
| 07/16/2026 20:38 | 1 | 667.59 |
| 07/16/2026 20:38 | 16 | 667.59 |
| 07/16/2026 20:38 | 1 | 667.59 |
| 07/16/2026 20:38 | 11 | 667.59 |
| 07/16/2026 20:38 | 30 | 667.61 |
| 07/16/2026 20:38 | 40 | 667.63 |
| 07/16/2026 20:38 | 7 | 667.65 |
| 07/16/2026 20:38 | 80 | 667.65 |
| 07/16/2026 20:38 | 13 | 667.65 |
| 07/16/2026 20:38 | 20 | 667.67 |
| 07/16/2026 20:38 | 20 | 667.67 |
| 07/16/2026 20:38 | 4 | 667.67 |
| 07/16/2026 20:38 | 1 | 667.67 |
| 07/16/2026 20:38 | 1 | 667.67 |
| 07/16/2026 20:38 | 4 | 667.67 |
| 07/16/2026 20:38 | 40 | 667.77 |
| 07/16/2026 20:38 | 40 | 667.68 |
| 07/16/2026 20:38 | 33 | 667.71 |
| 07/16/2026 20:38 | 7 | 667.71 |
| 07/16/2026 20:38 | 40 | 667.71 |
| 07/16/2026 20:38 | 1 | 667.71 |
| 07/16/2026 20:38 | 9 | 667.71 |
| 07/16/2026 20:38 | 1 | 667.71 |
| 07/16/2026 20:38 | 34 | 667.71 |
| 07/16/2026 20:38 | 1 | 667.71 |
| 07/16/2026 20:38 | 1 | 667.71 |
| 07/16/2026 20:38 | 40 | 667.71 |
| 07/16/2026 20:38 | 40 | 667.71 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 20 | 667.79 |
| 07/16/2026 20:38 | 10 | 667.83 |
| 07/16/2026 20:38 | 1 | 667.85 |
| 07/16/2026 20:38 | 17 | 667.85 |
| 07/16/2026 20:38 | 1 | 667.85 |
| 07/16/2026 20:38 | 1 | 667.85 |
| 07/16/2026 20:38 | 10 | 667.875 |
| 07/16/2026 20:38 | 79 | 667.875 |
| 07/16/2026 20:38 | 1 | 667.875 |
| 07/16/2026 20:38 | 8 | 667.945 |
| 07/16/2026 20:38 | 1 | 667.92 |
| 07/16/2026 20:38 | 1 | 667.92 |
| 07/16/2026 20:38 | 1 | 667.92 |
| 07/16/2026 20:38 | 1 | 667.92 |
| 07/16/2026 20:38 | 1 | 667.95 |
| 07/16/2026 20:38 | 1 | 667.96 |
| 07/16/2026 20:38 | 28 | 668.01 |
| 07/16/2026 20:38 | 10 | 668.01 |
| 07/16/2026 20:38 | 65 | 668.01 |
| 07/16/2026 20:38 | 150 | 668.01 |
| 07/16/2026 20:38 | 60 | 668.01 |
| 07/16/2026 20:38 | 1 | 667.99 |
| 07/16/2026 20:38 | 3 | 667.99 |
| 07/16/2026 20:38 | 1 | 667.99 |
| 07/16/2026 20:38 | 4 | 667.99 |
| 07/16/2026 20:38 | 40 | 667.99 |
| 07/16/2026 20:38 | 5 | 667.97 |
| 07/16/2026 20:38 | 49 | 667.97 |
| 07/16/2026 20:38 | 3 | 667.93 |
| 07/16/2026 20:38 | 1 | 667.93 |
| 07/16/2026 20:38 | 5 | 667.93 |
| 07/16/2026 20:38 | 8 | 667.805 |
| 07/16/2026 20:38 | 2 | 667.805 |
| 07/16/2026 20:38 | 30 | 667.84 |
| 07/16/2026 20:38 | 40 | 667.68 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 2 | 667.72 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 17 | 667.72 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 1 | 667.72 |
| 07/16/2026 20:38 | 40 | 667.72 |
| 07/16/2026 20:38 | 1 | 667.97 |
| 07/16/2026 20:38 | 1 | 667.97 |
| 07/16/2026 20:38 | 1 | 667.97 |
| 07/16/2026 20:38 | 3 | 667.97 |
| 07/16/2026 20:38 | 1 | 667.97 |
| 07/16/2026 20:38 | 1 | 667.97 |
| 07/16/2026 20:38 | 1 | 667.97 |
| 07/16/2026 20:38 | 3 | 667.96 |
| 07/16/2026 20:38 | 60 | 667.93 |
| 07/16/2026 20:38 | 140 | 667.845 |
| 07/16/2026 20:38 | 22 | 667.84 |
| 07/16/2026 20:38 | 2 | 667.77 |
| 07/16/2026 20:38 | 10 | 667.80 |
| 07/16/2026 20:38 | 14 | 667.74 |
| 07/16/2026 20:38 | 17 | 667.74 |
| 07/16/2026 20:38 | 1 | 667.74 |
| 07/16/2026 20:38 | 2 | 667.74 |
| 07/16/2026 20:38 | 4 | 667.88 |
| 07/16/2026 20:38 | 1 | 667.88 |
| 07/16/2026 20:38 | 1 | 667.88 |
| 07/16/2026 20:38 | 1 | 667.88 |
| 07/16/2026 20:38 | 1 | 667.88 |
| 07/16/2026 20:38 | 1 | 667.88 |
| 07/16/2026 20:38 | 36 | 667.88 |
| 07/16/2026 20:38 | 20 | 667.88 |
| 07/16/2026 20:38 | 40 | 667.89 |
| 07/16/2026 20:38 | 14 | 667.925 |
| 07/16/2026 20:38 | 40 | 667.84 |
| 07/16/2026 20:38 | 1 | 667.84 |
| 07/16/2026 20:38 | 1 | 667.84 |
| 07/16/2026 20:38 | 46 | 667.84 |
| 07/16/2026 20:38 | 4 | 667.84 |
| 07/16/2026 20:38 | 1 | 667.84 |
| 07/16/2026 20:38 | 40 | 667.84 |
| 07/16/2026 20:38 | 1 | 667.84 |
| 07/16/2026 20:38 | 60 | 667.84 |
| 07/16/2026 20:38 | 8 | 667.83 |
| 07/16/2026 20:38 | 40 | 667.83 |
| 07/16/2026 20:38 | 30 | 667.655 |
| 07/16/2026 20:38 | 10 | 667.67 |
| 07/16/2026 20:37 | 100 | 667.65 |
| 07/16/2026 20:37 | 40 | 667.50 |
| 07/16/2026 20:37 | 11 | 667.47 |
| 07/16/2026 20:37 | 14 | 667.47 |
| 07/16/2026 20:37 | 4 | 667.53 |
| 07/16/2026 20:37 | 1 | 667.55 |
| 07/16/2026 20:37 | 40 | 667.59 |
| 07/16/2026 20:37 | 57 | 667.60 |
| 07/16/2026 20:37 | 47 | 667.80 |
| 07/16/2026 20:37 | 1 | 667.80 |
| 07/16/2026 20:37 | 2 | 667.80 |
| 07/16/2026 20:37 | 14 | 667.79 |
| 07/16/2026 20:37 | 100 | 667.79 |
| 07/16/2026 20:37 | 100 | 667.79 |
| 07/16/2026 20:37 | 40 | 667.78 |
| 07/16/2026 20:37 | 120 | 667.76 |
| 07/16/2026 20:37 | 100 | 667.75 |
| 07/16/2026 20:37 | 25 | 667.75 |
| 07/16/2026 20:37 | 100 | 667.74 |
| 07/16/2026 20:37 | 33 | 667.71 |
| 07/16/2026 20:37 | 17 | 667.71 |
| 07/16/2026 20:37 | 1 | 667.71 |
| 07/16/2026 20:37 | 1 | 667.71 |
| 07/16/2026 20:37 | 2 | 667.71 |
| 07/16/2026 20:37 | 1 | 667.71 |
| 07/16/2026 20:37 | 40 | 667.71 |
| 07/16/2026 20:37 | 40 | 667.71 |
| 07/16/2026 20:37 | 15 | 667.75 |
| 07/16/2026 20:37 | 5 | 667.77 |
| 07/16/2026 20:37 | 15 | 667.77 |
| 07/16/2026 20:37 | 16 | 667.775 |
| 07/16/2026 20:37 | 1 | 667.80 |
| 07/16/2026 20:37 | 55 | 667.78 |
| 07/16/2026 20:37 | 5 | 667.78 |
| 07/16/2026 20:37 | 80 | 667.75 |
| 07/16/2026 20:37 | 64 | 667.71 |
| 07/16/2026 20:37 | 59 | 667.71 |
| 07/16/2026 20:37 | 3 | 667.70 |
| 07/16/2026 20:37 | 1 | 667.70 |
| 07/16/2026 20:37 | 11 | 667.70 |
| 07/16/2026 20:37 | 10 | 667.70 |
| 07/16/2026 20:37 | 4 | 667.70 |
| 07/16/2026 20:37 | 1 | 667.70 |
| 07/16/2026 20:37 | 40 | 667.70 |
| 07/16/2026 20:37 | 14 | 667.66 |
| 07/16/2026 20:37 | 7 | 667.64 |
| 07/16/2026 20:37 | 1 | 667.64 |
| 07/16/2026 20:37 | 1 | 667.56 |
| 07/16/2026 20:37 | 10 | 667.56 |
| 07/16/2026 20:37 | 2 | 667.56 |
| 07/16/2026 20:37 | 28 | 667.56 |
| 07/16/2026 20:37 | 1 | 667.56 |
| 07/16/2026 20:37 | 1 | 667.56 |
| 07/16/2026 20:37 | 10 | 667.56 |
| 07/16/2026 20:37 | 10 | 667.57 |
| 07/16/2026 20:37 | 9 | 667.57 |
| 07/16/2026 20:37 | 1 | 667.57 |
| 07/16/2026 20:37 | 18 | 667.57 |
| 07/16/2026 20:37 | 20 | 667.59 |
| 07/16/2026 20:37 | 56 | 667.66 |
| 07/16/2026 20:37 | 13 | 667.66 |
| 07/16/2026 20:37 | 1 | 667.66 |
| 07/16/2026 20:37 | 10 | 667.66 |
| 07/16/2026 20:37 | 40 | 667.555 |
| 07/16/2026 20:37 | 10 | 667.55 |
| 07/16/2026 20:37 | 4 | 667.57 |
| 07/16/2026 20:37 | 1 | 667.53 |
| 07/16/2026 20:37 | 3 | 667.48 |
| 07/16/2026 20:37 | 1 | 667.40 |
| 07/16/2026 20:37 | 381 | 667.40 |
| 07/16/2026 20:37 | 100 | 667.41 |
| 07/16/2026 20:37 | 100 | 667.41 |
| 07/16/2026 20:37 | 100 | 667.41 |
| 07/16/2026 20:37 | 30 | 667.43 |
| 07/16/2026 20:37 | 40 | 667.47 |
| 07/16/2026 20:37 | 70 | 667.50 |
| 07/16/2026 20:37 | 20 | 667.51 |
| 07/16/2026 20:37 | 9 | 667.51 |
| 07/16/2026 20:37 | 21 | 667.54 |
| 07/16/2026 20:37 | 19 | 667.54 |
| 07/16/2026 20:37 | 10 | 667.61 |
| 07/16/2026 20:37 | 23 | 667.50 |
| 07/16/2026 20:37 | 2 | 667.50 |
| 07/16/2026 20:37 | 540 | 667.51 |
| 07/16/2026 20:37 | 120 | 667.51 |
| 07/16/2026 20:37 | 1737 | 667.51 |
| 07/16/2026 20:37 | 442 | 667.51 |
| 07/16/2026 20:37 | 100 | 667.55 |
| 07/16/2026 20:37 | 15 | 667.55 |
| 07/16/2026 20:37 | 30 | 667.56 |
| 07/16/2026 20:37 | 1 | 667.59 |
| 07/16/2026 20:37 | 1 | 667.59 |
| 07/16/2026 20:37 | 14 | 667.60 |
| 07/16/2026 20:36 | 20 | 667.69 |
| 07/16/2026 20:36 | 15 | 667.68 |
| 07/16/2026 20:36 | 40 | 667.69 |
| 07/16/2026 20:36 | 1 | 667.67 |
| 07/16/2026 20:36 | 3 | 667.65 |
| 07/16/2026 20:36 | 3 | 667.65 |
| 07/16/2026 20:36 | 2 | 667.65 |
| 07/16/2026 20:36 | 2 | 667.59 |
| 07/16/2026 20:36 | 46 | 667.41 |
| 07/16/2026 20:36 | 30 | 667.41 |
| 07/16/2026 20:36 | 15 | 667.41 |
| 07/16/2026 20:36 | 14 | 667.41 |
| 07/16/2026 20:36 | 10 | 667.57 |
| 07/16/2026 20:36 | 15 | 667.57 |
| 07/16/2026 20:36 | 75 | 667.57 |
| 07/16/2026 20:36 | 40 | 667.57 |
| 07/16/2026 20:36 | 1 | 667.58 |
| 07/16/2026 20:36 | 25 | 667.54 |
| 07/16/2026 20:36 | 36 | 667.57 |
| 07/16/2026 20:36 | 75 | 667.54 |
| 07/16/2026 20:36 | 25 | 667.55 |
| 07/16/2026 20:36 | 40 | 667.57 |
| 07/16/2026 20:36 | 318 | 667.57 |
| 07/16/2026 20:36 | 10 | 667.54 |
| 07/16/2026 20:36 | 229 | 667.42 |
| 07/16/2026 20:36 | 10 | 667.41 |
| 07/16/2026 20:36 | 54 | 667.40 |
| 07/16/2026 20:36 | 100 | 667.41 |
| 07/16/2026 20:36 | 6 | 667.41 |
| 07/16/2026 20:36 | 2 | 667.46 |
| 07/16/2026 20:36 | 10 | 667.50 |
| 07/16/2026 20:36 | 48 | 667.50 |
| 07/16/2026 20:36 | 10 | 667.50 |
| 07/16/2026 20:36 | 9 | 667.56 |
| 07/16/2026 20:36 | 1 | 667.56 |
| 07/16/2026 20:36 | 1 | 667.56 |
| 07/16/2026 20:36 | 1 | 667.61 |
| 07/16/2026 20:36 | 1 | 667.65 |
| 07/16/2026 20:36 | 65 | 667.65 |
| 07/16/2026 20:36 | 55 | 667.65 |
| 07/16/2026 20:36 | 5 | 667.65 |
| 07/16/2026 20:36 | 10 | 667.66 |
| 07/16/2026 20:36 | 2 | 667.66 |
| 07/16/2026 20:36 | 40 | 667.70 |
| 07/16/2026 20:36 | 30 | 667.70 |
| 07/16/2026 20:36 | 10 | 667.70 |
| 07/16/2026 20:36 | 1 | 667.70 |
| 07/16/2026 20:36 | 1 | 667.79 |
| 07/16/2026 20:36 | 2 | 667.90 |
| 07/16/2026 20:36 | 100 | 667.97 |
| 07/16/2026 20:36 | 40 | 667.92 |
| 07/16/2026 20:36 | 1 | 667.92 |
| 07/16/2026 20:36 | 40 | 667.92 |
| 07/16/2026 20:36 | 120 | 667.99 |
| 07/16/2026 20:36 | 39 | 667.99 |
| 07/16/2026 20:36 | 1 | 667.99 |
| 07/16/2026 20:36 | 30 | 667.94 |
| 07/16/2026 20:36 | 10 | 668.00 |
| 07/16/2026 20:36 | 1 | 668.00 |
| 07/16/2026 20:36 | 8 | 667.92 |
| 07/16/2026 20:36 | 40 | 667.96 |
| 07/16/2026 20:36 | 1 | 667.96 |
| 07/16/2026 20:36 | 20 | 667.96 |
| 07/16/2026 20:36 | 1 | 667.99 |
| 07/16/2026 20:36 | 20 | 668.00 |
| 07/16/2026 20:36 | 28 | 668.06 |
| 07/16/2026 20:36 | 31 | 668.04 |
| 07/16/2026 20:36 | 14 | 668.05 |
| 07/16/2026 20:36 | 10 | 668.06 |
| 07/16/2026 20:36 | 1 | 668.06 |
| 07/16/2026 20:36 | 10 | 668.07 |
| 07/16/2026 20:36 | 1 | 668.12 |
| 07/16/2026 20:36 | 2 | 668.16 |
| 07/16/2026 20:36 | 40 | 668.17 |
| 07/16/2026 20:36 | 1 | 668.17 |
| 07/16/2026 20:36 | 40 | 668.17 |
| 07/16/2026 20:36 | 5 | 668.17 |
| 07/16/2026 20:36 | 10 | 668.19 |
| 07/16/2026 20:36 | 8 | 668.19 |
| 07/16/2026 20:36 | 14 | 668.19 |
| 07/16/2026 20:36 | 1 | 668.19 |
| 07/16/2026 20:36 | 1 | 668.23 |
| 07/16/2026 20:36 | 24 | 668.16 |
| 07/16/2026 20:35 | 1 | 668.26 |
| 07/16/2026 20:35 | 23 | 668.26 |
| 07/16/2026 20:35 | 4 | 668.30 |
| 07/16/2026 20:35 | 56 | 668.30 |
| 07/16/2026 20:35 | 8 | 668.30 |
| 07/16/2026 20:35 | 1 | 668.21 |
| 07/16/2026 20:35 | 1 | 668.21 |
| 07/16/2026 20:35 | 1 | 668.21 |
| 07/16/2026 20:35 | 28 | 668.29 |
| 07/16/2026 20:35 | 3 | 668.29 |
| 07/16/2026 20:35 | 1 | 668.29 |
| 07/16/2026 20:35 | 18 | 668.26 |
| 07/16/2026 20:35 | 1 | 668.26 |
| 07/16/2026 20:35 | 21 | 668.26 |
| 07/16/2026 20:35 | 40 | 668.26 |
| 07/16/2026 20:35 | 2 | 668.19 |
| 07/16/2026 20:35 | 40 | 668.19 |
| 07/16/2026 20:35 | 40 | 668.19 |
| 07/16/2026 20:35 | 38 | 668.19 |
| 07/16/2026 20:35 | 40 | 668.19 |
| 07/16/2026 20:35 | 2 | 668.19 |
| 07/16/2026 20:35 | 34 | 668.19 |
| 07/16/2026 20:35 | 38 | 668.19 |
| 07/16/2026 20:35 | 1 | 668.19 |
| 07/16/2026 20:35 | 27 | 668.19 |
| 07/16/2026 20:35 | 100 | 668.19 |
| 07/16/2026 20:35 | 40 | 668.19 |
| 07/16/2026 20:35 | 8 | 668.17 |
| 07/16/2026 20:35 | 1 | 668.14 |
| 07/16/2026 20:35 | 90 | 668.01 |
| 07/16/2026 20:35 | 2 | 668.02 |
| 07/16/2026 20:35 | 3 | 668.03 |
| 07/16/2026 20:35 | 10 | 668.11 |
| 07/16/2026 20:35 | 1 | 668.14 |
| 07/16/2026 20:35 | 1 | 668.14 |
| 07/16/2026 20:35 | 40 | 668.18 |
| 07/16/2026 20:35 | 9 | 668.10 |
| 07/16/2026 20:35 | 40 | 668.09 |
| 07/16/2026 20:35 | 60 | 668.12 |
| 07/16/2026 20:35 | 20 | 668.12 |
| 07/16/2026 20:35 | 1 | 668.12 |
| 07/16/2026 20:35 | 80 | 668.11 |
| 07/16/2026 20:35 | 5 | 668.11 |
| 07/16/2026 20:35 | 1 | 668.12 |
| 07/16/2026 20:35 | 40 | 668.12 |
| 07/16/2026 20:35 | 25 | 668.12 |
| 07/16/2026 20:35 | 14 | 668.12 |
| 07/16/2026 20:35 | 1 | 668.12 |
| 07/16/2026 20:35 | 40 | 668.12 |
| 07/16/2026 20:35 | 5 | 668.11 |
| 07/16/2026 20:35 | 10 | 668.09 |
| 07/16/2026 20:35 | 40 | 668.09 |
| 07/16/2026 20:35 | 80 | 668.07 |
| 07/16/2026 20:35 | 40 | 668.07 |
| 07/16/2026 20:35 | 5 | 668.00 |
| 07/16/2026 20:35 | 1 | 668.00 |
| 07/16/2026 20:35 | 40 | 668.00 |
| 07/16/2026 20:35 | 1 | 668.00 |
| 07/16/2026 20:35 | 40 | 668.03 |
| 07/16/2026 20:35 | 40 | 668.03 |
| 07/16/2026 20:35 | 28 | 668.03 |
| 07/16/2026 20:35 | 40 | 668.12 |
| 07/16/2026 20:35 | 5 | 668.13 |
| 07/16/2026 20:35 | 35 | 668.09 |
| 07/16/2026 20:35 | 23 | 668.09 |
| 07/16/2026 20:35 | 40 | 668.09 |
| 07/16/2026 20:35 | 2 | 668.09 |
| 07/16/2026 20:35 | 10 | 668.05 |
| 07/16/2026 20:35 | 1 | 668.05 |
| 07/16/2026 20:35 | 9 | 668.05 |
| 07/16/2026 20:35 | 120 | 668.05 |
| 07/16/2026 20:35 | 54 | 668.05 |
| 07/16/2026 20:35 | 20 | 668.05 |
| 07/16/2026 20:35 | 80 | 668.05 |
| 07/16/2026 20:35 | 38 | 668.04 |
| 07/16/2026 20:35 | 2 | 668.04 |
| 07/16/2026 20:35 | 100 | 668.04 |
| 07/16/2026 20:35 | 63 | 668.16 |
| 07/16/2026 20:35 | 1 | 668.04 |
| 07/16/2026 20:35 | 1 | 668.04 |
| 07/16/2026 20:35 | 1 | 668.04 |
| 07/16/2026 20:35 | 1 | 668.04 |
| 07/16/2026 20:35 | 1 | 668.04 |
| 07/16/2026 20:35 | 10 | 668.04 |
| 07/16/2026 20:35 | 1 | 668.04 |
| 07/16/2026 20:35 | 30 | 668.08 |
| 07/16/2026 20:35 | 1 | 668.15 |
| 07/16/2026 20:35 | 1 | 668.13 |
| 07/16/2026 20:35 | 40 | 668.13 |
| 07/16/2026 20:35 | 30 | 668.12 |
| 07/16/2026 20:35 | 10 | 668.12 |
| 07/16/2026 20:35 | 10 | 668.10 |
| 07/16/2026 20:35 | 10 | 668.10 |
| 07/16/2026 20:35 | 30 | 668.10 |
| 07/16/2026 20:35 | 40 | 668.09 |
| 07/16/2026 20:35 | 32 | 668.08 |
| 07/16/2026 20:35 | 5 | 668.07 |
| 07/16/2026 20:35 | 3 | 668.07 |
| 07/16/2026 20:35 | 3 | 668.07 |
| 07/16/2026 20:35 | 40 | 668.005 |
| 07/16/2026 20:35 | 2 | 668.07 |
| 07/16/2026 20:35 | 1 | 668.01 |
| 07/16/2026 20:35 | 2 | 668.13 |
| 07/16/2026 20:35 | 16 | 668.13 |
| 07/16/2026 20:35 | 1 | 668.13 |
| 07/16/2026 20:35 | 9 | 668.13 |
| 07/16/2026 20:35 | 1 | 668.13 |
| 07/16/2026 20:35 | 24 | 668.13 |
| 07/16/2026 20:35 | 33 | 668.12 |
| 07/16/2026 20:35 | 10 | 668.12 |
| 07/16/2026 20:35 | 57 | 668.12 |
| 07/16/2026 20:35 | 6 | 668.13 |
| 07/16/2026 20:35 | 51 | 668.12 |
| 07/16/2026 20:35 | 49 | 668.12 |
| 07/16/2026 20:35 | 8 | 668.12 |
| 07/16/2026 20:35 | 14 | 668.11 |
| 07/16/2026 20:35 | 43 | 668.10 |
| 07/16/2026 20:35 | 57 | 668.10 |
| 07/16/2026 20:35 | 1 | 668.00 |
| 07/16/2026 20:35 | 28 | 668.01 |
| 07/16/2026 20:35 | 23 | 668.10 |
| 07/16/2026 20:35 | 24 | 668.10 |
| 07/16/2026 20:35 | 40 | 668.11 |
| 07/16/2026 20:35 | 40 | 668.10 |
| 07/16/2026 20:35 | 4 | 668.08 |
| 07/16/2026 20:35 | 36 | 668.00 |
| 07/16/2026 20:35 | 12 | 667.95 |
| 07/16/2026 20:35 | 12 | 667.95 |
| 07/16/2026 20:35 | 9 | 667.96 |
| 07/16/2026 20:35 | 29 | 667.95 |
| 07/16/2026 20:35 | 1 | 667.96 |
| 07/16/2026 20:35 | 50 | 668.00 |
| 07/16/2026 20:35 | 1 | 668.00 |
| 07/16/2026 20:35 | 10 | 668.08 |
| 07/16/2026 20:35 | 3 | 668.08 |
| 07/16/2026 20:35 | 150 | 668.10 |
| 07/16/2026 20:35 | 100 | 668.165 |
| 07/16/2026 20:35 | 1 | 668.12 |
| 07/16/2026 20:35 | 16 | 668.19 |
| 07/16/2026 20:35 | 4 | 668.15 |
| 07/16/2026 20:35 | 1 | 668.15 |
| 07/16/2026 20:35 | 6 | 668.15 |
| 07/16/2026 20:35 | 1 | 668.15 |
| 07/16/2026 20:35 | 31 | 668.15 |
| 07/16/2026 20:35 | 45 | 668.15 |
| 07/16/2026 20:35 | 100 | 668.15 |
| 07/16/2026 20:35 | 1 | 668.15 |
| 07/16/2026 20:35 | 16 | 668.17 |
| 07/16/2026 20:34 | 14 | 668.335 |
| 07/16/2026 20:34 | 100 | 668.33 |
| 07/16/2026 20:34 | 39 | 668.28 |
| 07/16/2026 20:34 | 1 | 668.28 |
| 07/16/2026 20:34 | 1 | 668.27 |
| 07/16/2026 20:34 | 40 | 668.28 |
| 07/16/2026 20:34 | 1 | 668.27 |
| 07/16/2026 20:34 | 40 | 668.27 |
| 07/16/2026 20:34 | 40 | 668.27 |
| 07/16/2026 20:34 | 1 | 668.27 |
| 07/16/2026 20:34 | 1 | 668.27 |
| 07/16/2026 20:34 | 1 | 668.27 |
| 07/16/2026 20:34 | 40 | 668.28 |
| 07/16/2026 20:34 | 7 | 668.28 |
| 07/16/2026 20:34 | 6 | 668.29 |
| 07/16/2026 20:34 | 1 | 668.31 |
| 07/16/2026 20:34 | 80 | 668.49 |
| 07/16/2026 20:34 | 40 | 668.48 |
| 07/16/2026 20:34 | 2 | 668.48 |
| 07/16/2026 20:34 | 1 | 668.49 |
| 07/16/2026 20:34 | 33 | 668.48 |
| 07/16/2026 20:34 | 31 | 668.48 |
| 07/16/2026 20:34 | 1 | 668.48 |
| 07/16/2026 20:34 | 18 | 668.48 |
| 07/16/2026 20:34 | 5 | 668.48 |
| 07/16/2026 20:34 | 40 | 668.48 |
| 07/16/2026 20:34 | 100 | 668.48 |
| 07/16/2026 20:34 | 1 | 668.48 |
| 07/16/2026 20:34 | 8 | 668.47 |
| 07/16/2026 20:34 | 24 | 668.46 |
| 07/16/2026 20:34 | 76 | 668.46 |
| 07/16/2026 20:34 | 120 | 668.44 |
| 07/16/2026 20:34 | 96 | 668.42 |
| 07/16/2026 20:34 | 100 | 668.365 |
| 07/16/2026 20:34 | 10 | 668.345 |
| 07/16/2026 20:34 | 14 | 668.315 |
| 07/16/2026 20:34 | 1 | 668.29 |
| 07/16/2026 20:34 | 28 | 668.40 |
| 07/16/2026 20:34 | 100 | 668.26 |
| 07/16/2026 20:34 | 40 | 668.39 |
| 07/16/2026 20:34 | 2 | 668.39 |
| 07/16/2026 20:34 | 1 | 668.39 |
| 07/16/2026 20:34 | 40 | 668.39 |
| 07/16/2026 20:34 | 28 | 668.38 |
| 07/16/2026 20:34 | 1 | 668.38 |
| 07/16/2026 20:34 | 3 | 668.38 |
| 07/16/2026 20:34 | 79 | 668.38 |
| 07/16/2026 20:34 | 1 | 668.38 |
| 07/16/2026 20:34 | 79 | 668.37 |
| 07/16/2026 20:34 | 21 | 668.37 |
| 07/16/2026 20:34 | 85 | 668.14 |
| 07/16/2026 20:34 | 100 | 668.15 |
| 07/16/2026 20:34 | 95 | 668.18 |
| 07/16/2026 20:34 | 25 | 668.18 |
| 07/16/2026 20:34 | 3 | 668.26 |
| 07/16/2026 20:34 | 1 | 668.28 |
| 07/16/2026 20:34 | 40 | 668.29 |
| 07/16/2026 20:34 | 11 | 668.29 |
| 07/16/2026 20:34 | 2 | 668.41 |
| 07/16/2026 20:34 | 18 | 668.41 |
| 07/16/2026 20:34 | 22 | 668.41 |
| 07/16/2026 20:34 | 20 | 668.43 |
| 07/16/2026 20:34 | 1 | 668.49 |
| 07/16/2026 20:34 | 26 | 668.49 |
| 07/16/2026 20:34 | 32 | 668.57 |
| 07/16/2026 20:34 | 10 | 668.59 |
| 07/16/2026 20:34 | 1 | 668.62 |
| 07/16/2026 20:34 | 4 | 668.69 |
| 07/16/2026 20:34 | 30 | 668.70 |
| 07/16/2026 20:34 | 1 | 668.70 |
| 07/16/2026 20:34 | 2 | 668.70 |
| 07/16/2026 20:34 | 2 | 668.70 |
| 07/16/2026 20:34 | 1 | 668.70 |
| 07/16/2026 20:34 | 58 | 668.70 |
| 07/16/2026 20:34 | 10 | 668.825 |
| 07/16/2026 20:34 | 4 | 668.95 |
| 07/16/2026 20:34 | 40 | 668.94 |
| 07/16/2026 20:34 | 7 | 668.94 |
| 07/16/2026 20:34 | 22 | 668.88 |
| 07/16/2026 20:34 | 10 | 668.95 |
| 07/16/2026 20:34 | 40 | 669.00 |
| 07/16/2026 20:34 | 12 | 668.89 |
| 07/16/2026 20:34 | 30 | 669.00 |
| 07/16/2026 20:34 | 8 | 669.00 |
| 07/16/2026 20:34 | 40 | 668.98 |
| 07/16/2026 20:34 | 100 | 668.885 |
| 07/16/2026 20:34 | 100 | 668.885 |
| 07/16/2026 20:34 | 100 | 668.885 |
| 07/16/2026 20:34 | 100 | 668.885 |
| 07/16/2026 20:34 | 100 | 668.885 |
| 07/16/2026 20:34 | 32 | 668.85 |
| 07/16/2026 20:34 | 8 | 668.90 |
| 07/16/2026 20:34 | 22 | 668.90 |
| 07/16/2026 20:34 | 30 | 668.94 |
| 07/16/2026 20:34 | 4 | 668.95 |
| 07/16/2026 20:34 | 1 | 668.98 |
| 07/16/2026 20:34 | 1 | 669.00 |
| 07/16/2026 20:34 | 38 | 669.04 |
| 07/16/2026 20:34 | 2 | 669.04 |
| 07/16/2026 20:34 | 4 | 669.11 |
| 07/16/2026 20:34 | 3 | 669.11 |
| 07/16/2026 20:34 | 2 | 669.11 |
| 07/16/2026 20:34 | 6 | 669.12 |
| 07/16/2026 20:34 | 1 | 669.12 |
| 07/16/2026 20:34 | 10 | 669.18 |
| 07/16/2026 20:34 | 10 | 669.18 |
| 07/16/2026 20:34 | 1 | 669.15 |
| 07/16/2026 20:33 | 16 | 669.25 |
| 07/16/2026 20:33 | 20 | 669.25 |
| 07/16/2026 20:33 | 4 | 669.25 |
| 07/16/2026 20:33 | 40 | 669.25 |
| 07/16/2026 20:33 | 15 | 669.305 |
| 07/16/2026 20:33 | 63 | 669.33 |
| 07/16/2026 20:33 | 40 | 669.29 |
| 07/16/2026 20:33 | 40 | 669.25 |
| 07/16/2026 20:33 | 3 | 669.21 |
| 07/16/2026 20:33 | 57 | 669.21 |
| 07/16/2026 20:33 | 40 | 669.21 |
| 07/16/2026 20:33 | 1 | 669.21 |
| 07/16/2026 20:33 | 3 | 669.19 |
| 07/16/2026 20:33 | 2 | 669.19 |
| 07/16/2026 20:33 | 3 | 669.17 |
| 07/16/2026 20:33 | 5 | 669.17 |
| 07/16/2026 20:33 | 12 | 669.17 |
| 07/16/2026 20:33 | 1 | 669.15 |
| 07/16/2026 20:33 | 50 | 669.15 |
| 07/16/2026 20:33 | 39 | 669.06 |
| 07/16/2026 20:33 | 1 | 669.06 |
| 07/16/2026 20:33 | 39 | 669.06 |
| 07/16/2026 20:33 | 1 | 669.06 |
| 07/16/2026 20:33 | 40 | 669.06 |
| 07/16/2026 20:33 | 10 | 668.98 |
| 07/16/2026 20:33 | 2 | 668.85 |
| 07/16/2026 20:33 | 10 | 668.85 |
| 07/16/2026 20:33 | 1 | 668.90 |
| 07/16/2026 20:33 | 16 | 668.985 |
| 07/16/2026 20:33 | 1 | 669.03 |
| 07/16/2026 20:33 | 9 | 669.03 |
| 07/16/2026 20:33 | 14 | 669.08 |
| 07/16/2026 20:33 | 35 | 669.08 |
| 07/16/2026 20:33 | 120 | 669.08 |
| 07/16/2026 20:33 | 1 | 669.08 |
| 07/16/2026 20:33 | 1 | 669.08 |
| 07/16/2026 20:33 | 78 | 669.08 |
| 07/16/2026 20:33 | 162 | 669.08 |
| 07/16/2026 20:33 | 100 | 669.07 |
| 07/16/2026 20:33 | 100 | 669.05 |
| 07/16/2026 20:33 | 40 | 668.94 |
| 07/16/2026 20:33 | 7 | 668.87 |
| 07/16/2026 20:33 | 2 | 668.81 |
| 07/16/2026 20:33 | 1 | 668.81 |
| 07/16/2026 20:33 | 16 | 668.81 |
| 07/16/2026 20:33 | 1 | 668.81 |
| 07/16/2026 20:33 | 15 | 668.81 |
| 07/16/2026 20:33 | 18 | 668.92 |
| 07/16/2026 20:33 | 1 | 668.92 |
| 07/16/2026 20:33 | 40 | 668.92 |
| 07/16/2026 20:33 | 18 | 668.85 |
| 07/16/2026 20:33 | 22 | 668.85 |
| 07/16/2026 20:33 | 30 | 668.87 |
| 07/16/2026 20:33 | 1 | 668.86 |
| 07/16/2026 20:33 | 1 | 668.94 |
| 07/16/2026 20:33 | 1 | 668.87 |
| 07/16/2026 20:33 | 16 | 668.87 |
| 07/16/2026 20:33 | 1 | 668.87 |
| 07/16/2026 20:33 | 2 | 669.00 |
| 07/16/2026 20:33 | 2 | 669.00 |
| 07/16/2026 20:33 | 7 | 669.00 |
| 07/16/2026 20:33 | 1 | 669.00 |
| 07/16/2026 20:33 | 72 | 669.00 |
| 07/16/2026 20:33 | 40 | 669.00 |
| 07/16/2026 20:33 | 1 | 669.00 |
| 07/16/2026 20:33 | 1 | 669.00 |
| 07/16/2026 20:33 | 1 | 669.00 |
| 07/16/2026 20:33 | 1 | 669.00 |
| 07/16/2026 20:33 | 40 | 669.085 |
| 07/16/2026 20:33 | 19 | 669.17 |
| 07/16/2026 20:33 | 100 | 669.12 |
| 07/16/2026 20:33 | 61 | 669.18 |
| 07/16/2026 20:33 | 50 | 669.18 |
| 07/16/2026 20:33 | 1 | 669.18 |
| 07/16/2026 20:33 | 1 | 669.18 |
| 07/16/2026 20:33 | 268 | 669.18 |
| 07/16/2026 20:33 | 40 | 669.18 |
| 07/16/2026 20:33 | 100 | 669.17 |
| 07/16/2026 20:33 | 100 | 669.17 |
| 07/16/2026 20:33 | 100 | 669.15 |
| 07/16/2026 20:33 | 120 | 669.11 |
| 07/16/2026 20:33 | 72 | 669.025 |
| 07/16/2026 20:33 | 28 | 669.025 |
| 07/16/2026 20:33 | 40 | 669.15 |
| 07/16/2026 20:33 | 22 | 669.03 |
| 07/16/2026 20:33 | 1 | 669.05 |
| 07/16/2026 20:33 | 10 | 669.05 |
| 07/16/2026 20:33 | 56 | 669.095 |
| 07/16/2026 20:33 | 1 | 669.095 |
| 07/16/2026 20:33 | 26 | 669.095 |
| 07/16/2026 20:33 | 40 | 669.23 |
| 07/16/2026 20:33 | 112 | 669.19 |
| 07/16/2026 20:33 | 8 | 669.19 |
| 07/16/2026 20:33 | 80 | 669.19 |
| 07/16/2026 20:33 | 80 | 669.19 |
| 07/16/2026 20:33 | 40 | 669.19 |
| 07/16/2026 20:33 | 120 | 669.19 |
| 07/16/2026 20:33 | 49 | 669.19 |
| 07/16/2026 20:33 | 31 | 669.19 |
| 07/16/2026 20:33 | 80 | 669.19 |
| 07/16/2026 20:33 | 80 | 669.18 |
| 07/16/2026 20:33 | 80 | 669.18 |
| 07/16/2026 20:33 | 80 | 669.18 |
| 07/16/2026 20:33 | 40 | 669.18 |
| 07/16/2026 20:33 | 80 | 669.18 |
| 07/16/2026 20:33 | 71 | 669.18 |
| 07/16/2026 20:33 | 9 | 669.18 |
| 07/16/2026 20:33 | 80 | 669.18 |
| 07/16/2026 20:33 | 40 | 669.18 |
| 07/16/2026 20:33 | 40 | 669.18 |
| 07/16/2026 20:33 | 2 | 669.02 |
| 07/16/2026 20:33 | 24 | 669.18 |
| 07/16/2026 20:33 | 56 | 669.18 |
| 07/16/2026 20:33 | 80 | 669.19 |
| 07/16/2026 20:33 | 80 | 669.19 |
| 07/16/2026 20:33 | 60 | 669.19 |
| 07/16/2026 20:33 | 20 | 669.19 |
| 07/16/2026 20:33 | 80 | 669.19 |
| 07/16/2026 20:33 | 80 | 669.19 |
| 07/16/2026 20:33 | 66 | 669.19 |
| 07/16/2026 20:33 | 14 | 669.19 |
| 07/16/2026 20:33 | 80 | 669.19 |
| 07/16/2026 20:33 | 40 | 669.11 |
| 07/16/2026 20:32 | 8 | 669.09 |
| 07/16/2026 20:32 | 40 | 668.96 |
| 07/16/2026 20:32 | 1 | 668.96 |
| 07/16/2026 20:32 | 8 | 668.97 |
| 07/16/2026 20:32 | 1 | 668.97 |
| 07/16/2026 20:32 | 8 | 668.98 |
| 07/16/2026 20:32 | 40 | 668.98 |
| 07/16/2026 20:32 | 2 | 668.98 |
| 07/16/2026 20:32 | 38 | 668.98 |
| 07/16/2026 20:32 | 8 | 668.98 |
| 07/16/2026 20:32 | 1 | 668.98 |
| 07/16/2026 20:32 | 40 | 668.98 |
| 07/16/2026 20:32 | 1 | 668.98 |
| 07/16/2026 20:32 | 50 | 668.99 |
| 07/16/2026 20:32 | 14 | 669.10 |
| 07/16/2026 20:32 | 30 | 669.06 |
| 07/16/2026 20:32 | 5 | 669.07 |
| 07/16/2026 20:32 | 15 | 669.08 |
| 07/16/2026 20:32 | 1 | 669.10 |
| 07/16/2026 20:32 | 1 | 669.10 |
| 07/16/2026 20:32 | 145 | 669.10 |
| 07/16/2026 20:32 | 100 | 669.11 |
| 07/16/2026 20:32 | 100 | 669.11 |
| 07/16/2026 20:32 | 100 | 669.12 |
| 07/16/2026 20:32 | 14 | 669.15 |
| 07/16/2026 20:32 | 30 | 669.18 |
| 07/16/2026 20:32 | 60 | 669.29 |
| 07/16/2026 20:32 | 25 | 669.29 |
| 07/16/2026 20:32 | 75 | 669.29 |
| 07/16/2026 20:32 | 3 | 669.29 |
| 07/16/2026 20:32 | 1 | 669.25 |
| 07/16/2026 20:32 | 100 | 669.22 |
| 07/16/2026 20:32 | 26 | 669.25 |
| 07/16/2026 20:32 | 44 | 669.25 |
| 07/16/2026 20:32 | 1 | 669.25 |
| 07/16/2026 20:32 | 1 | 669.25 |
| 07/16/2026 20:32 | 40 | 669.25 |
| 07/16/2026 20:32 | 200 | 669.25 |
| 07/16/2026 20:32 | 40 | 669.25 |
| 07/16/2026 20:32 | 14 | 669.23 |
| 07/16/2026 20:32 | 20 | 669.21 |
| 07/16/2026 20:32 | 40 | 669.17 |
| 07/16/2026 20:32 | 6 | 669.17 |
| 07/16/2026 20:32 | 16 | 669.13 |
| 07/16/2026 20:32 | 1 | 669.115 |
| 07/16/2026 20:32 | 20 | 669.07 |
| 07/16/2026 20:32 | 80 | 669.09 |
| 07/16/2026 20:32 | 20 | 669.09 |
| 07/16/2026 20:32 | 10 | 669.08 |
| 07/16/2026 20:32 | 1 | 669.08 |
| 07/16/2026 20:32 | 2 | 669.08 |
| 07/16/2026 20:32 | 29 | 669.08 |
| 07/16/2026 20:32 | 11 | 669.08 |
| 07/16/2026 20:32 | 46 | 669.08 |
| 07/16/2026 20:32 | 1 | 669.09 |
| 07/16/2026 20:32 | 84 | 669.09 |
| 07/16/2026 20:32 | 16 | 669.09 |
| 07/16/2026 20:32 | 10 | 669.10 |
| 07/16/2026 20:32 | 52 | 669.13 |
| 07/16/2026 20:32 | 8 | 669.11 |
| 07/16/2026 20:32 | 54 | 669.04 |
| 07/16/2026 20:32 | 100 | 669.05 |
| 07/16/2026 20:32 | 100 | 669.12 |
| 07/16/2026 20:32 | 100 | 669.12 |
| 07/16/2026 20:32 | 1 | 669.12 |
| 07/16/2026 20:32 | 1 | 669.12 |
| 07/16/2026 20:32 | 100 | 669.12 |
| 07/16/2026 20:32 | 42 | 669.03 |
| 07/16/2026 20:32 | 120 | 669.04 |
| 07/16/2026 20:32 | 1 | 669.03 |
| 07/16/2026 20:32 | 57 | 669.03 |
| 07/16/2026 20:32 | 1 | 669.03 |
| 07/16/2026 20:32 | 7 | 669.03 |
| 07/16/2026 20:32 | 9 | 669.03 |
| 07/16/2026 20:32 | 40 | 669.03 |
| 07/16/2026 20:32 | 1 | 669.03 |
| 07/16/2026 20:32 | 42 | 669.04 |
| 07/16/2026 20:32 | 58 | 669.04 |
| 07/16/2026 20:32 | 72 | 669.04 |
| 07/16/2026 20:32 | 100 | 669.04 |
| 07/16/2026 20:32 | 10 | 669.05 |
| 07/16/2026 20:32 | 120 | 669.07 |
| 07/16/2026 20:32 | 10 | 669.07 |
| 07/16/2026 20:32 | 24 | 669.13 |
| 07/16/2026 20:32 | 35 | 669.13 |
| 07/16/2026 20:32 | 1 | 669.13 |
| 07/16/2026 20:32 | 100 | 669.10 |
| 07/16/2026 20:32 | 40 | 669.09 |
| 07/16/2026 20:32 | 17 | 669.04 |
| 07/16/2026 20:32 | 50 | 669.00 |
| 07/16/2026 20:32 | 40 | 668.98 |
| 07/16/2026 20:32 | 40 | 668.95 |
| 07/16/2026 20:32 | 1 | 668.95 |
| 07/16/2026 20:32 | 200 | 668.94 |
| 07/16/2026 20:32 | 3 | 668.90 |
| 07/16/2026 20:32 | 6 | 668.90 |
| 07/16/2026 20:32 | 1 | 668.90 |
| 07/16/2026 20:32 | 10 | 668.90 |
| 07/16/2026 20:32 | 69 | 668.81 |
| 07/16/2026 20:32 | 8 | 668.87 |
| 07/16/2026 20:32 | 1 | 668.80 |
| 07/16/2026 20:32 | 100 | 668.81 |
| 07/16/2026 20:32 | 100 | 668.81 |
| 07/16/2026 20:32 | 42 | 668.81 |
| 07/16/2026 20:32 | 24 | 668.81 |
| 07/16/2026 20:32 | 100 | 668.81 |
| 07/16/2026 20:32 | 1 | 668.81 |
| 07/16/2026 20:32 | 100 | 668.83 |
| 07/16/2026 20:32 | 10 | 668.84 |
| 07/16/2026 20:32 | 40 | 668.81 |
| 07/16/2026 20:32 | 14 | 668.80 |
| 07/16/2026 20:32 | 26 | 668.80 |
| 07/16/2026 20:32 | 12 | 668.74 |
| 07/16/2026 20:32 | 1 | 668.69 |
| 07/16/2026 20:32 | 40 | 668.74 |
| 07/16/2026 20:32 | 40 | 668.74 |
| 07/16/2026 20:32 | 30 | 668.75 |
| 07/16/2026 20:32 | 10 | 668.76 |
| 07/16/2026 20:32 | 3 | 668.75 |
| 07/16/2026 20:32 | 36 | 668.74 |
| 07/16/2026 20:32 | 40 | 668.74 |
| 07/16/2026 20:32 | 27 | 668.73 |
| 07/16/2026 20:32 | 1 | 668.73 |
| 07/16/2026 20:32 | 1 | 668.73 |
| 07/16/2026 20:32 | 1 | 668.73 |
| 07/16/2026 20:32 | 2 | 668.73 |
| 07/16/2026 20:32 | 5 | 668.72 |
| 07/16/2026 20:32 | 80 | 668.73 |
| 07/16/2026 20:32 | 120 | 668.73 |
| 07/16/2026 20:32 | 40 | 668.73 |
| 07/16/2026 20:32 | 8 | 668.59 |
| 07/16/2026 20:32 | 2 | 668.59 |
| 07/16/2026 20:32 | 6 | 668.54 |
| 07/16/2026 20:32 | 4 | 668.54 |
| 07/16/2026 20:32 | 1 | 668.54 |
| 07/16/2026 20:32 | 5 | 668.54 |
| 07/16/2026 20:32 | 40 | 668.54 |
| 07/16/2026 20:32 | 6 | 668.56 |
| 07/16/2026 20:32 | 14 | 668.56 |
| 07/16/2026 20:32 | 56 | 668.55 |
| 07/16/2026 20:32 | 16 | 668.58 |
| 07/16/2026 20:32 | 7 | 668.55 |
| 07/16/2026 20:32 | 24 | 668.56 |
| 07/16/2026 20:32 | 56 | 668.56 |
| 07/16/2026 20:32 | 10 | 668.59 |
| 07/16/2026 20:32 | 20 | 668.64 |
| 07/16/2026 20:32 | 100 | 668.64 |
| 07/16/2026 20:32 | 3 | 668.61 |
| 07/16/2026 20:32 | 10 | 668.62 |
| 07/16/2026 20:32 | 1 | 668.70 |
| 07/16/2026 20:32 | 20 | 668.70 |
| 07/16/2026 20:32 | 1 | 668.80 |
| 07/16/2026 20:32 | 1 | 668.80 |
| 07/16/2026 20:32 | 6 | 668.80 |
| 07/16/2026 20:32 | 34 | 668.80 |
| 07/16/2026 20:32 | 10 | 668.80 |
| 07/16/2026 20:32 | 1 | 668.80 |
| 07/16/2026 20:32 | 1 | 668.80 |
| 07/16/2026 20:32 | 8 | 668.82 |
| 07/16/2026 20:32 | 4 | 668.82 |
| 07/16/2026 20:32 | 54 | 668.82 |
| 07/16/2026 20:32 | 54 | 668.82 |
| 07/16/2026 20:32 | 10 | 668.84 |
| 07/16/2026 20:31 | 20 | 668.97 |
| 07/16/2026 20:31 | 100 | 668.97 |
| 07/16/2026 20:31 | 4 | 668.84 |
| 07/16/2026 20:31 | 2 | 668.79 |
| 07/16/2026 20:31 | 40 | 668.79 |
| 07/16/2026 20:31 | 40 | 668.80 |
| 07/16/2026 20:31 | 120 | 668.81 |
| 07/16/2026 20:31 | 25 | 668.81 |
| 07/16/2026 20:31 | 5 | 668.89 |
| 07/16/2026 20:31 | 17 | 668.95 |
| 07/16/2026 20:31 | 20 | 669.00 |
| 07/16/2026 20:31 | 60 | 668.97 |
| 07/16/2026 20:31 | 4 | 668.97 |
| 07/16/2026 20:31 | 3 | 668.97 |
| 07/16/2026 20:31 | 33 | 668.97 |
| 07/16/2026 20:31 | 36 | 669.00 |
| 07/16/2026 20:31 | 31 | 668.97 |
| 07/16/2026 20:31 | 23 | 668.97 |
| 07/16/2026 20:31 | 3 | 668.97 |
| 07/16/2026 20:31 | 17 | 668.97 |
| 07/16/2026 20:31 | 23 | 668.97 |
| 07/16/2026 20:31 | 3 | 668.97 |
| 07/16/2026 20:31 | 12 | 669.00 |
| 07/16/2026 20:31 | 1 | 669.00 |
| 07/16/2026 20:31 | 11 | 668.97 |
| 07/16/2026 20:31 | 13 | 668.97 |
| 07/16/2026 20:31 | 43 | 668.97 |
| 07/16/2026 20:31 | 3 | 668.97 |
| 07/16/2026 20:31 | 4 | 668.97 |
| 07/16/2026 20:31 | 3 | 668.97 |
| 07/16/2026 20:31 | 3 | 668.97 |
| 07/16/2026 20:31 | 17 | 668.97 |
| 07/16/2026 20:31 | 3 | 668.97 |
| 07/16/2026 20:31 | 2 | 669.00 |
| 07/16/2026 20:31 | 8 | 668.99 |
| 07/16/2026 20:31 | 4 | 668.99 |
| 07/16/2026 20:31 | 3 | 668.99 |
| 07/16/2026 20:31 | 3 | 668.99 |
| 07/16/2026 20:31 | 3 | 668.99 |
| 07/16/2026 20:31 | 3 | 668.99 |
| 07/16/2026 20:31 | 17 | 668.99 |
| 07/16/2026 20:31 | 3 | 668.99 |
| 07/16/2026 20:31 | 17 | 668.99 |
| 07/16/2026 20:31 | 3 | 668.99 |
| 07/16/2026 20:31 | 3 | 668.99 |
| 07/16/2026 20:31 | 4 | 668.99 |
| 07/16/2026 20:31 | 3 | 668.99 |
| 07/16/2026 20:31 | 20 | 668.99 |
| 07/16/2026 20:31 | 3 | 668.99 |
| 07/16/2026 20:31 | 3 | 668.99 |
| 07/16/2026 20:31 | 4 | 668.97 |
| 07/16/2026 20:31 | 10 | 668.97 |
| 07/16/2026 20:31 | 16 | 668.97 |
| 07/16/2026 20:31 | 4 | 668.97 |
| 07/16/2026 20:31 | 9 | 668.97 |
| 07/16/2026 20:31 | 1 | 668.95 |
| 07/16/2026 20:31 | 30 | 668.95 |
| 07/16/2026 20:31 | 29 | 668.95 |
| 07/16/2026 20:31 | 40 | 668.90 |
| 07/16/2026 20:31 | 1 | 668.81 |
| 07/16/2026 20:31 | 1 | 668.81 |
| 07/16/2026 20:31 | 1 | 668.81 |
| 07/16/2026 20:31 | 40 | 668.81 |
| 07/16/2026 20:31 | 13 | 668.81 |
| 07/16/2026 20:31 | 2 | 668.81 |
| 07/16/2026 20:31 | 47 | 668.84 |
| 07/16/2026 20:31 | 10 | 668.85 |
| 07/16/2026 20:31 | 1 | 668.90 |
| 07/16/2026 20:31 | 20 | 668.90 |
| 07/16/2026 20:31 | 1 | 668.88 |
| 07/16/2026 20:31 | 36 | 668.88 |
| 07/16/2026 20:31 | 4 | 668.88 |
| 07/16/2026 20:31 | 13 | 668.87 |
| 07/16/2026 20:31 | 16 | 668.82 |
| 07/16/2026 20:31 | 40 | 668.82 |
| 07/16/2026 20:31 | 23 | 668.82 |
| 07/16/2026 20:31 | 13 | 668.82 |
| 07/16/2026 20:31 | 4 | 668.83 |
| 07/16/2026 20:31 | 3 | 668.83 |
| 07/16/2026 20:31 | 6 | 668.83 |
| 07/16/2026 20:31 | 10 | 668.82 |
| 07/16/2026 20:31 | 33 | 668.82 |
| 07/16/2026 20:31 | 16 | 668.82 |
| 07/16/2026 20:31 | 10 | 668.82 |
| 07/16/2026 20:31 | 7 | 668.83 |
| 07/16/2026 20:31 | 3 | 668.87 |
| 07/16/2026 20:31 | 7 | 668.87 |
| 07/16/2026 20:31 | 9 | 668.81 |
| 07/16/2026 20:31 | 7 | 668.80 |
| 07/16/2026 20:31 | 12 | 668.72 |
| 07/16/2026 20:31 | 16 | 668.79 |
| 07/16/2026 20:31 | 23 | 668.80 |
| 07/16/2026 20:31 | 33 | 668.80 |
| 07/16/2026 20:31 | 13 | 668.82 |
| 07/16/2026 20:31 | 16 | 668.82 |
| 07/16/2026 20:31 | 10 | 668.82 |
| 07/16/2026 20:31 | 9 | 668.86 |
| 07/16/2026 20:31 | 22 | 668.86 |
| 07/16/2026 20:31 | 18 | 668.81 |
| 07/16/2026 20:31 | 66 | 668.81 |
| 07/16/2026 20:31 | 10 | 668.81 |
| 07/16/2026 20:31 | 26 | 668.81 |
| 07/16/2026 20:31 | 32 | 668.84 |
| 07/16/2026 20:31 | 33 | 668.84 |
| 07/16/2026 20:31 | 7 | 668.83 |
| 07/16/2026 20:31 | 5 | 668.86 |
| 07/16/2026 20:31 | 1 | 668.86 |
| 07/16/2026 20:31 | 52 | 668.86 |
| 07/16/2026 20:31 | 41 | 668.85 |
| 07/16/2026 20:31 | 59 | 668.85 |
| 07/16/2026 20:31 | 21 | 668.85 |
| 07/16/2026 20:31 | 16 | 668.85 |
| 07/16/2026 20:31 | 59 | 668.85 |
| 07/16/2026 20:31 | 4 | 668.85 |
| 07/16/2026 20:31 | 8 | 668.85 |
| 07/16/2026 20:31 | 5 | 668.83 |
| 07/16/2026 20:31 | 100 | 668.73 |
| 07/16/2026 20:31 | 100 | 668.73 |
| 07/16/2026 20:31 | 1 | 668.73 |
| 07/16/2026 20:31 | 99 | 668.74 |
| 07/16/2026 20:31 | 1 | 668.74 |
| 07/16/2026 20:31 | 1 | 668.86 |
| 07/16/2026 20:31 | 100 | 668.81 |
| 07/16/2026 20:31 | 40 | 668.86 |
| 07/16/2026 20:31 | 568 | 668.86 |
| 07/16/2026 20:31 | 130 | 668.86 |
| 07/16/2026 20:31 | 8 | 668.85 |
| 07/16/2026 20:31 | 100 | 668.85 |
| 07/16/2026 20:31 | 400 | 668.85 |
| 07/16/2026 20:31 | 100 | 668.84 |
| 07/16/2026 20:31 | 11 | 668.86 |
| 07/16/2026 20:31 | 11 | 668.86 |
| 07/16/2026 20:31 | 20 | 668.83 |
| 07/16/2026 20:31 | 17 | 668.79 |
| 07/16/2026 20:31 | 13 | 668.79 |
| 07/16/2026 20:31 | 10 | 668.79 |
| 07/16/2026 20:31 | 39 | 668.71 |
| 07/16/2026 20:31 | 1 | 668.71 |
| 07/16/2026 20:31 | 20 | 668.71 |
| 07/16/2026 20:31 | 40 | 668.70 |
| 07/16/2026 20:31 | 60 | 668.70 |
| 07/16/2026 20:31 | 76 | 668.70 |
| 07/16/2026 20:31 | 1 | 668.59 |
| 07/16/2026 20:31 | 5 | 668.63 |
| 07/16/2026 20:31 | 40 | 668.66 |
| 07/16/2026 20:31 | 1 | 668.63 |
| 07/16/2026 20:31 | 1 | 668.49 |
| 07/16/2026 20:31 | 100 | 668.49 |
| 07/16/2026 20:31 | 5 | 668.325 |
| 07/16/2026 20:31 | 40 | 668.39 |
| 07/16/2026 20:31 | 40 | 668.40 |
| 07/16/2026 20:31 | 1 | 668.39 |
| 07/16/2026 20:31 | 100 | 668.38 |
| 07/16/2026 20:31 | 1 | 668.49 |
| 07/16/2026 20:31 | 1 | 668.49 |
| 07/16/2026 20:31 | 10 | 668.49 |
| 07/16/2026 20:31 | 10 | 668.49 |
| 07/16/2026 20:31 | 70 | 668.49 |
| 07/16/2026 20:31 | 100 | 668.46 |
| 07/16/2026 20:31 | 10 | 668.46 |
| 07/16/2026 20:31 | 1 | 668.32 |
| 07/16/2026 20:31 | 4 | 668.49 |
| 07/16/2026 20:31 | 20 | 668.75 |
| 07/16/2026 20:31 | 20 | 668.75 |
| 07/16/2026 20:31 | 1 | 668.75 |
| 07/16/2026 20:31 | 40 | 668.75 |
| 07/16/2026 20:31 | 20 | 668.78 |
| 07/16/2026 20:31 | 1 | 668.80 |
| 07/16/2026 20:31 | 300 | 668.80 |
| 07/16/2026 20:30 | 2 | 668.67 |
| 07/16/2026 20:30 | 2 | 668.67 |
| 07/16/2026 20:30 | 60 | 668.56 |
| 07/16/2026 20:30 | 240 | 668.54 |
| 07/16/2026 20:30 | 8 | 668.40 |
| 07/16/2026 20:30 | 66 | 668.40 |
| 07/16/2026 20:30 | 54 | 668.40 |
| 07/16/2026 20:30 | 8 | 668.39 |
| 07/16/2026 20:30 | 1 | 668.34 |
| 07/16/2026 20:30 | 10 | 668.27 |
| 07/16/2026 20:30 | 1 | 668.27 |
| 07/16/2026 20:30 | 40 | 668.27 |
| 07/16/2026 20:30 | 5 | 668.27 |
| 07/16/2026 20:30 | 40 | 668.27 |
| 07/16/2026 20:30 | 1 | 668.27 |
| 07/16/2026 20:30 | 1 | 668.27 |
| 07/16/2026 20:30 | 2 | 668.27 |
| 07/16/2026 20:30 | 1 | 668.27 |
| 07/16/2026 20:30 | 1 | 668.27 |
| 07/16/2026 20:30 | 1 | 668.27 |
| 07/16/2026 20:30 | 1 | 668.27 |
| 07/16/2026 20:30 | 10 | 668.31 |
| 07/16/2026 20:30 | 45 | 668.50 |
| 07/16/2026 20:30 | 100 | 668.48 |
| 07/16/2026 20:30 | 95 | 668.40 |
| 07/16/2026 20:30 | 5 | 668.40 |
| 07/16/2026 20:30 | 40 | 668.42 |
| 07/16/2026 20:30 | 35 | 668.37 |
| 07/16/2026 20:30 | 25 | 668.37 |
| 07/16/2026 20:30 | 40 | 668.36 |
| 07/16/2026 20:30 | 32 | 668.36 |
| 07/16/2026 20:30 | 6 | 668.36 |
| 07/16/2026 20:30 | 2 | 668.36 |
| 07/16/2026 20:30 | 1 | 668.35 |
| 07/16/2026 20:30 | 31 | 668.35 |
| 07/16/2026 20:30 | 9 | 668.35 |
| 07/16/2026 20:30 | 5 | 668.19 |
| 07/16/2026 20:30 | 40 | 668.19 |
| 07/16/2026 20:30 | 60 | 668.26 |
| 07/16/2026 20:30 | 1 | 668.19 |
| 07/16/2026 20:30 | 1 | 668.19 |
| 07/16/2026 20:30 | 2 | 668.19 |
| 07/16/2026 20:30 | 1 | 668.19 |
| 07/16/2026 20:30 | 4 | 668.19 |
| 07/16/2026 20:30 | 40 | 668.19 |
| 07/16/2026 20:30 | 4 | 668.16 |
| 07/16/2026 20:30 | 48 | 668.16 |
| 07/16/2026 20:30 | 48 | 668.16 |
| 07/16/2026 20:30 | 80 | 668.005 |
| 07/16/2026 20:30 | 5 | 668.005 |
| 07/16/2026 20:30 | 1 | 668.06 |
| 07/16/2026 20:30 | 36 | 668.06 |
| 07/16/2026 20:30 | 57 | 668.06 |
| 07/16/2026 20:30 | 1 | 668.06 |
| 07/16/2026 20:30 | 80 | 668.06 |
| 07/16/2026 20:30 | 8 | 668.05 |
| 07/16/2026 20:30 | 1 | 668.05 |
| 07/16/2026 20:30 | 20 | 667.84 |
| 07/16/2026 20:30 | 28 | 667.88 |
| 07/16/2026 20:30 | 28 | 667.88 |
| 07/16/2026 20:30 | 1 | 667.89 |
| 07/16/2026 20:30 | 2 | 667.89 |
| 07/16/2026 20:30 | 3 | 667.90 |
| 07/16/2026 20:30 | 40 | 667.90 |
| 07/16/2026 20:30 | 2 | 667.91 |
| 07/16/2026 20:30 | 38 | 667.91 |
| 07/16/2026 20:30 | 4 | 667.93 |
| 07/16/2026 20:30 | 1 | 667.95 |
| 07/16/2026 20:30 | 1 | 667.96 |
| 07/16/2026 20:30 | 1 | 667.96 |
| 07/16/2026 20:30 | 38 | 667.96 |
| 07/16/2026 20:30 | 1 | 667.96 |
| 07/16/2026 20:30 | 1 | 667.96 |
| 07/16/2026 20:30 | 1 | 668.07 |
| 07/16/2026 20:30 | 2 | 668.06 |
| 07/16/2026 20:30 | 2 | 668.09 |
| 07/16/2026 20:30 | 4 | 668.00 |
| 07/16/2026 20:30 | 2 | 668.00 |
| 07/16/2026 20:30 | 4 | 668.00 |
| 07/16/2026 20:30 | 2 | 668.00 |
| 07/16/2026 20:30 | 4 | 668.01 |
| 07/16/2026 20:30 | 6 | 668.01 |
| 07/16/2026 20:30 | 1 | 667.91 |
| 07/16/2026 20:30 | 14 | 668.16 |
| 07/16/2026 20:30 | 1 | 668.21 |
| 07/16/2026 20:30 | 1 | 668.28 |
| 07/16/2026 20:30 | 1 | 668.30 |
| 07/16/2026 20:30 | 40 | 668.38 |
| 07/16/2026 20:30 | 1 | 668.34 |
| 07/16/2026 20:30 | 39 | 668.34 |
| 07/16/2026 20:30 | 1 | 668.32 |
| 07/16/2026 20:29 | 40 | 668.23 |
| 07/16/2026 20:29 | 40 | 668.22 |
| 07/16/2026 20:29 | 40 | 668.22 |
| 07/16/2026 20:29 | 40 | 668.16 |
| 07/16/2026 20:29 | 28 | 668.16 |
| 07/16/2026 20:29 | 23 | 668.16 |
| 07/16/2026 20:29 | 29 | 668.16 |
| 07/16/2026 20:29 | 40 | 668.12 |
| 07/16/2026 20:29 | 40 | 668.12 |
| 07/16/2026 20:29 | 20 | 668.04 |
| 07/16/2026 20:29 | 1 | 668.04 |
| 07/16/2026 20:29 | 99 | 668.07 |
| 07/16/2026 20:29 | 1 | 668.08 |
| 07/16/2026 20:29 | 1 | 668.07 |
| 07/16/2026 20:29 | 100 | 668.03 |
| 07/16/2026 20:29 | 1 | 668.09 |
| 07/16/2026 20:29 | 1 | 668.09 |
| 07/16/2026 20:29 | 44 | 668.09 |
| 07/16/2026 20:29 | 28 | 668.09 |
| 07/16/2026 20:29 | 200 | 668.09 |
| 07/16/2026 20:29 | 1 | 668.09 |
| 07/16/2026 20:29 | 40 | 668.09 |
| 07/16/2026 20:29 | 46 | 668.08 |
| 07/16/2026 20:29 | 31 | 668.08 |
| 07/16/2026 20:29 | 3 | 668.08 |
| 07/16/2026 20:29 | 1 | 668.00 |
| 07/16/2026 20:29 | 1 | 668.00 |
| 07/16/2026 20:29 | 1 | 668.00 |
| 07/16/2026 20:29 | 1 | 668.00 |
| 07/16/2026 20:29 | 1 | 668.00 |
| 07/16/2026 20:29 | 1 | 668.00 |
| 07/16/2026 20:29 | 94 | 668.00 |
| 07/16/2026 20:29 | 6 | 668.00 |
| 07/16/2026 20:29 | 100 | 668.01 |
| 07/16/2026 20:29 | 4 | 668.045 |
| 07/16/2026 20:29 | 2 | 668.05 |
| 07/16/2026 20:29 | 10 | 668.07 |
| 07/16/2026 20:29 | 20 | 668.04 |
| 07/16/2026 20:29 | 20 | 668.04 |
| 07/16/2026 20:29 | 20 | 668.04 |
| 07/16/2026 20:29 | 20 | 668.04 |
| 07/16/2026 20:29 | 20 | 668.03 |
| 07/16/2026 20:29 | 40 | 668.03 |
| 07/16/2026 20:29 | 40 | 668.03 |
| 07/16/2026 20:29 | 31 | 668.00 |
| 07/16/2026 20:29 | 9 | 668.00 |
| 07/16/2026 20:29 | 50 | 668.00 |
| 07/16/2026 20:29 | 1 | 668.00 |
| 07/16/2026 20:29 | 2 | 668.00 |
| 07/16/2026 20:29 | 32 | 668.00 |
| 07/16/2026 20:29 | 8 | 668.00 |
| 07/16/2026 20:29 | 1 | 667.99 |
| 07/16/2026 20:29 | 85 | 667.98 |
| 07/16/2026 20:29 | 14 | 667.98 |
| 07/16/2026 20:29 | 1 | 667.98 |
| 07/16/2026 20:29 | 10 | 667.88 |
| 07/16/2026 20:29 | 1 | 667.785 |
| 07/16/2026 20:29 | 6 | 667.70 |
| 07/16/2026 20:29 | 1 | 667.70 |
| 07/16/2026 20:29 | 1 | 667.70 |
| 07/16/2026 20:29 | 3 | 667.70 |
| 07/16/2026 20:29 | 1 | 667.70 |
| 07/16/2026 20:29 | 1 | 667.70 |
| 07/16/2026 20:29 | 6 | 667.85 |
| 07/16/2026 20:29 | 11 | 667.85 |
| 07/16/2026 20:29 | 3 | 667.82 |
| 07/16/2026 20:29 | 40 | 667.83 |
| 07/16/2026 20:29 | 40 | 667.80 |
| 07/16/2026 20:29 | 5 | 667.80 |
| 07/16/2026 20:29 | 10 | 667.80 |
| 07/16/2026 20:29 | 45 | 667.79 |
| 07/16/2026 20:29 | 55 | 667.79 |
| 07/16/2026 20:29 | 15 | 667.79 |
| 07/16/2026 20:29 | 2 | 667.68 |
| 07/16/2026 20:29 | 2 | 667.65 |
| 07/16/2026 20:29 | 40 | 667.77 |
| 07/16/2026 20:29 | 1 | 667.70 |
| 07/16/2026 20:29 | 2 | 667.70 |
| 07/16/2026 20:29 | 40 | 667.70 |
| 07/16/2026 20:29 | 39 | 667.70 |
| 07/16/2026 20:29 | 1 | 667.70 |
| 07/16/2026 20:29 | 14 | 667.69 |
| 07/16/2026 20:29 | 6 | 667.69 |
| 07/16/2026 20:29 | 17 | 667.69 |
| 07/16/2026 20:29 | 80 | 667.69 |
| 07/16/2026 20:29 | 8 | 667.68 |
| 07/16/2026 20:29 | 20 | 667.43 |
| 07/16/2026 20:29 | 40 | 667.43 |
| 07/16/2026 20:29 | 2 | 667.43 |
| 07/16/2026 20:29 | 15 | 667.63 |
| 07/16/2026 20:29 | 6 | 667.61 |
| 07/16/2026 20:29 | 39 | 667.69 |
| 07/16/2026 20:29 | 1 | 667.69 |
| 07/16/2026 20:29 | 1 | 667.635 |
| 07/16/2026 20:29 | 2 | 667.50 |
| 07/16/2026 20:29 | 6 | 667.56 |
| 07/16/2026 20:29 | 8 | 667.57 |
| 07/16/2026 20:29 | 1 | 667.60 |
| 07/16/2026 20:29 | 40 | 667.64 |
| 07/16/2026 20:29 | 1 | 667.64 |
| 07/16/2026 20:29 | 7 | 667.73 |
| 07/16/2026 20:29 | 3 | 667.73 |
| 07/16/2026 20:28 | 3 | 667.90 |
| 07/16/2026 20:28 | 40 | 667.88 |
| 07/16/2026 20:28 | 60 | 667.87 |
| 07/16/2026 20:28 | 100 | 667.87 |
| 07/16/2026 20:28 | 100 | 667.87 |
| 07/16/2026 20:28 | 40 | 667.87 |
| 07/16/2026 20:28 | 93 | 667.92 |
| 07/16/2026 20:28 | 7 | 667.91 |
| 07/16/2026 20:28 | 1 | 667.91 |
| 07/16/2026 20:28 | 92 | 667.91 |
| 07/16/2026 20:28 | 100 | 667.90 |
| 07/16/2026 20:28 | 8 | 667.90 |
| 07/16/2026 20:28 | 100 | 667.87 |
| 07/16/2026 20:28 | 20 | 667.85 |
| 07/16/2026 20:28 | 80 | 667.85 |
| 07/16/2026 20:28 | 40 | 667.74 |
| 07/16/2026 20:28 | 7 | 667.80 |
| 07/16/2026 20:28 | 15 | 667.93 |
| 07/16/2026 20:28 | 1 | 667.93 |
| 07/16/2026 20:28 | 1 | 667.93 |
| 07/16/2026 20:28 | 1 | 667.93 |
| 07/16/2026 20:28 | 100 | 667.98 |
| 07/16/2026 20:28 | 18 | 667.98 |
| 07/16/2026 20:28 | 40 | 668.04 |
| 07/16/2026 20:28 | 10 | 667.97 |
| 07/16/2026 20:28 | 4 | 668.01 |
| 07/16/2026 20:28 | 2 | 668.01 |
| 07/16/2026 20:28 | 38 | 668.01 |
| 07/16/2026 20:28 | 6 | 668.06 |
| 07/16/2026 20:28 | 34 | 668.06 |
| 07/16/2026 20:28 | 2 | 668.06 |
| 07/16/2026 20:28 | 40 | 668.06 |
| 07/16/2026 20:28 | 1 | 668.06 |
| 07/16/2026 20:28 | 1 | 668.06 |
| 07/16/2026 20:28 | 116 | 668.17 |
| 07/16/2026 20:28 | 11 | 668.155 |
| 07/16/2026 20:28 | 80 | 668.155 |
| 07/16/2026 20:28 | 9 | 668.155 |
| 07/16/2026 20:28 | 11 | 668.15 |
| 07/16/2026 20:28 | 40 | 668.155 |
| 07/16/2026 20:28 | 16 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 4 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.21 |
| 07/16/2026 20:28 | 24 | 668.21 |
| 07/16/2026 20:28 | 75 | 668.21 |
| 07/16/2026 20:28 | 3 | 668.19 |
| 07/16/2026 20:28 | 25 | 668.19 |
| 07/16/2026 20:28 | 3 | 668.19 |
| 07/16/2026 20:28 | 28 | 668.19 |
| 07/16/2026 20:28 | 3 | 668.19 |
| 07/16/2026 20:28 | 3 | 668.19 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 16 | 668.20 |
| 07/16/2026 20:28 | 15 | 668.20 |
| 07/16/2026 20:28 | 9 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 4 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.24 |
| 07/16/2026 20:28 | 12 | 668.24 |
| 07/16/2026 20:28 | 3 | 668.24 |
| 07/16/2026 20:28 | 22 | 668.24 |
| 07/16/2026 20:28 | 3 | 668.24 |
| 07/16/2026 20:28 | 3 | 668.24 |
| 07/16/2026 20:28 | 16 | 668.21 |
| 07/16/2026 20:28 | 15 | 668.21 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.21 |
| 07/16/2026 20:28 | 2 | 668.16 |
| 07/16/2026 20:28 | 2 | 668.205 |
| 07/16/2026 20:28 | 4 | 668.205 |
| 07/16/2026 20:28 | 19 | 668.21 |
| 07/16/2026 20:28 | 12 | 668.21 |
| 07/16/2026 20:28 | 3 | 668.21 |
| 07/16/2026 20:28 | 1 | 668.21 |
| 07/16/2026 20:28 | 3 | 668.21 |
| 07/16/2026 20:28 | 1 | 668.21 |
| 07/16/2026 20:28 | 1 | 668.205 |
| 07/16/2026 20:28 | 100 | 668.16 |
| 07/16/2026 20:28 | 57 | 668.21 |
| 07/16/2026 20:28 | 3 | 668.21 |
| 07/16/2026 20:28 | 15 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 10 | 668.20 |
| 07/16/2026 20:28 | 40 | 668.20 |
| 07/16/2026 20:28 | 9 | 668.20 |
| 07/16/2026 20:28 | 15 | 668.20 |
| 07/16/2026 20:28 | 4 | 668.20 |
| 07/16/2026 20:28 | 24 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 4 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.20 |
| 07/16/2026 20:28 | 3 | 668.18 |
| 07/16/2026 20:28 | 3 | 668.18 |
| 07/16/2026 20:28 | 3 | 668.18 |
| 07/16/2026 20:28 | 15 | 668.18 |
| 07/16/2026 20:28 | 4 | 668.18 |
| 07/16/2026 20:28 | 3 | 668.18 |
| 07/16/2026 20:28 | 37 | 668.18 |
| 07/16/2026 20:28 | 3 | 668.18 |
| 07/16/2026 20:28 | 3 | 668.17 |
| 07/16/2026 20:28 | 1 | 668.13 |
| 07/16/2026 20:28 | 36 | 668.13 |
| 07/16/2026 20:28 | 4 | 668.13 |
| 07/16/2026 20:28 | 8 | 668.12 |
| 07/16/2026 20:28 | 80 | 668.12 |
| 07/16/2026 20:28 | 40 | 668.12 |
| 07/16/2026 20:28 | 4 | 668.12 |
| 07/16/2026 20:28 | 7 | 668.11 |
| 07/16/2026 20:28 | 73 | 668.11 |
| 07/16/2026 20:28 | 20 | 668.10 |
| 07/16/2026 20:28 | 20 | 668.10 |
| 07/16/2026 20:28 | 80 | 668.09 |
| 07/16/2026 20:28 | 100 | 668.09 |
| 07/16/2026 20:28 | 80 | 668.09 |
| 07/16/2026 20:28 | 80 | 668.09 |
| 07/16/2026 20:28 | 40 | 668.09 |
| 07/16/2026 20:28 | 20 | 668.09 |
| 07/16/2026 20:28 | 20 | 668.06 |
| 07/16/2026 20:28 | 80 | 668.06 |
| 07/16/2026 20:28 | 20 | 668.05 |
| 07/16/2026 20:28 | 100 | 668.05 |
| 07/16/2026 20:28 | 100 | 668.02 |
| 07/16/2026 20:28 | 6 | 668.09 |
| 07/16/2026 20:28 | 3 | 668.10 |
| 07/16/2026 20:28 | 15 | 668.10 |
| 07/16/2026 20:28 | 6 | 668.10 |
| 07/16/2026 20:28 | 31 | 668.10 |
| 07/16/2026 20:28 | 3 | 668.10 |
| 07/16/2026 20:28 | 13 | 668.10 |
| 07/16/2026 20:28 | 20 | 668.09 |
| 07/16/2026 20:28 | 80 | 668.09 |
| 07/16/2026 20:28 | 3 | 668.10 |
| 07/16/2026 20:28 | 18 | 668.10 |
| 07/16/2026 20:28 | 120 | 668.05 |
| 07/16/2026 20:28 | 6 | 668.06 |
| 07/16/2026 20:28 | 3 | 668.10 |
| 07/16/2026 20:28 | 3 | 668.10 |
| 07/16/2026 20:28 | 31 | 668.10 |
| 07/16/2026 20:28 | 117 | 668.04 |
| 07/16/2026 20:28 | 3 | 668.04 |
| 07/16/2026 20:28 | 9 | 668.10 |
| 07/16/2026 20:28 | 6 | 668.10 |
| 07/16/2026 20:28 | 6 | 668.10 |
| 07/16/2026 20:28 | 9 | 668.10 |
| 07/16/2026 20:28 | 9 | 668.10 |
| 07/16/2026 20:28 | 6 | 668.10 |
| 07/16/2026 20:28 | 3 | 668.04 |
| 07/16/2026 20:28 | 9 | 668.06 |
| 07/16/2026 20:28 | 7 | 668.08 |
| 07/16/2026 20:28 | 10 | 668.10 |
| 07/16/2026 20:28 | 70 | 668.10 |
| 07/16/2026 20:28 | 9 | 668.08 |
| 07/16/2026 20:28 | 3 | 668.10 |
| 07/16/2026 20:28 | 18 | 668.10 |
| 07/16/2026 20:28 | 9 | 668.10 |
| 07/16/2026 20:28 | 25 | 668.05 |
| 07/16/2026 20:28 | 1 | 668.07 |
| 07/16/2026 20:28 | 3 | 668.08 |
| 07/16/2026 20:28 | 1 | 668.08 |
| 07/16/2026 20:28 | 18 | 668.08 |
| 07/16/2026 20:28 | 15 | 668.06 |
| 07/16/2026 20:28 | 43 | 668.07 |
| 07/16/2026 20:28 | 21 | 668.07 |
| 07/16/2026 20:28 | 25 | 668.09 |
| 07/16/2026 20:28 | 12 | 668.09 |
| 07/16/2026 20:28 | 15 | 668.07 |
| 07/16/2026 20:28 | 3 | 668.07 |
| 07/16/2026 20:28 | 76 | 668.07 |
| 07/16/2026 20:28 | 30 | 668.07 |
| 07/16/2026 20:28 | 3 | 668.07 |
| 07/16/2026 20:28 | 19 | 668.07 |
| 07/16/2026 20:28 | 6 | 668.07 |
| 07/16/2026 20:28 | 15 | 668.07 |
| 07/16/2026 20:28 | 40 | 667.95 |
| 07/16/2026 20:28 | 80 | 667.94 |
| 07/16/2026 20:28 | 40 | 667.93 |
| 07/16/2026 20:28 | 8 | 667.93 |
| 07/16/2026 20:28 | 32 | 667.93 |
| 07/16/2026 20:28 | 8 | 667.92 |
| 07/16/2026 20:28 | 40 | 667.80 |
| 07/16/2026 20:28 | 1 | 667.65 |
| 07/16/2026 20:28 | 40 | 667.65 |
| 07/16/2026 20:28 | 8 | 667.69 |
| 07/16/2026 20:28 | 78 | 667.69 |
| 07/16/2026 20:28 | 34 | 667.69 |
| 07/16/2026 20:28 | 40 | 667.69 |
| 07/16/2026 20:28 | 40 | 667.69 |
| 07/16/2026 20:28 | 39 | 667.69 |
| 07/16/2026 20:28 | 41 | 667.78 |
| 07/16/2026 20:28 | 120 | 667.78 |
| 07/16/2026 20:28 | 60 | 667.90 |
| 07/16/2026 20:28 | 20 | 667.90 |
| 07/16/2026 20:28 | 100 | 667.89 |
| 07/16/2026 20:28 | 80 | 667.86 |
| 07/16/2026 20:28 | 39 | 667.75 |
| 07/16/2026 20:28 | 40 | 667.785 |
| 07/16/2026 20:28 | 40 | 667.81 |
| 07/16/2026 20:28 | 40 | 667.81 |
| 07/16/2026 20:28 | 40 | 667.70 |
| 07/16/2026 20:28 | 80 | 667.70 |
| 07/16/2026 20:28 | 60 | 667.75 |
| 07/16/2026 20:28 | 20 | 667.70 |
| 07/16/2026 20:28 | 180 | 667.70 |
| 07/16/2026 20:28 | 15 | 667.70 |
| 07/16/2026 20:28 | 24 | 667.70 |
| 07/16/2026 20:28 | 1 | 667.70 |
| 07/16/2026 20:28 | 16 | 667.70 |
| 07/16/2026 20:28 | 40 | 667.70 |
| 07/16/2026 20:28 | 40 | 667.69 |
| 07/16/2026 20:28 | 36 | 667.69 |
| 07/16/2026 20:28 | 1 | 667.69 |
| 07/16/2026 20:28 | 40 | 667.69 |
| 07/16/2026 20:28 | 60 | 667.52 |
| 07/16/2026 20:28 | 5 | 667.49 |
| 07/16/2026 20:28 | 40 | 667.48 |
| 07/16/2026 20:28 | 1 | 667.39 |
| 07/16/2026 20:28 | 1 | 667.39 |
| 07/16/2026 20:28 | 1 | 667.39 |
| 07/16/2026 20:28 | 5 | 667.39 |
| 07/16/2026 20:28 | 35 | 667.39 |
| 07/16/2026 20:28 | 8 | 667.38 |
| 07/16/2026 20:28 | 2 | 667.38 |
| 07/16/2026 20:28 | 5 | 667.30 |
| 07/16/2026 20:27 | 53 | 667.28 |
| 07/16/2026 20:27 | 1 | 667.17 |
| 07/16/2026 20:27 | 1 | 667.26 |
| 07/16/2026 20:27 | 1 | 667.24 |
| 07/16/2026 20:27 | 6 | 667.24 |
| 07/16/2026 20:27 | 27 | 667.24 |
| 07/16/2026 20:27 | 3 | 667.24 |
| 07/16/2026 20:27 | 1 | 667.30 |
| 07/16/2026 20:27 | 1 | 667.30 |
| 07/16/2026 20:27 | 12 | 667.30 |
| 07/16/2026 20:27 | 50 | 667.30 |
| 07/16/2026 20:27 | 10 | 667.36 |
| 07/16/2026 20:27 | 40 | 667.38 |
| 07/16/2026 20:27 | 40 | 667.37 |
| 07/16/2026 20:27 | 5 | 667.37 |
| 07/16/2026 20:27 | 1 | 667.54 |
| 07/16/2026 20:27 | 66 | 667.51 |
| 07/16/2026 20:27 | 8 | 667.50 |
| 07/16/2026 20:27 | 1 | 667.50 |
| 07/16/2026 20:27 | 31 | 667.50 |
| 07/16/2026 20:27 | 1 | 667.49 |
| 07/16/2026 20:27 | 8 | 667.49 |
| 07/16/2026 20:27 | 4 | 667.44 |
| 07/16/2026 20:27 | 40 | 667.31 |
| 07/16/2026 20:27 | 1 | 667.31 |
| 07/16/2026 20:27 | 7 | 667.31 |
| 07/16/2026 20:27 | 11 | 667.31 |
| 07/16/2026 20:27 | 22 | 667.31 |
| 07/16/2026 20:27 | 14 | 667.43 |
| 07/16/2026 20:27 | 1 | 667.43 |
| 07/16/2026 20:27 | 4 | 667.47 |
| 07/16/2026 20:27 | 3 | 667.48 |
| 07/16/2026 20:27 | 89 | 667.495 |
| 07/16/2026 20:27 | 10 | 667.55 |
| 07/16/2026 20:27 | 1 | 667.55 |
| 07/16/2026 20:27 | 40 | 667.35 |
| 07/16/2026 20:27 | 40 | 667.35 |
| 07/16/2026 20:27 | 1 | 667.36 |
| 07/16/2026 20:27 | 80 | 667.41 |
| 07/16/2026 20:27 | 24 | 667.49 |
| 07/16/2026 20:27 | 7 | 667.49 |
| 07/16/2026 20:27 | 1 | 667.49 |
| 07/16/2026 20:27 | 10 | 667.53 |
| 07/16/2026 20:26 | 41 | 667.52 |
| 07/16/2026 20:26 | 37 | 667.52 |
| 07/16/2026 20:26 | 63 | 667.52 |
| 07/16/2026 20:26 | 1 | 667.53 |
| 07/16/2026 20:26 | 2 | 667.53 |
| 07/16/2026 20:26 | 1 | 667.53 |
| 07/16/2026 20:26 | 1 | 667.53 |
| 07/16/2026 20:26 | 1 | 667.53 |
| 07/16/2026 20:26 | 1 | 667.53 |
| 07/16/2026 20:26 | 1 | 667.53 |
| 07/16/2026 20:26 | 1 | 667.54 |
| 07/16/2026 20:26 | 10 | 667.62 |
| 07/16/2026 20:26 | 1 | 667.62 |
| 07/16/2026 20:26 | 40 | 667.79 |
| 07/16/2026 20:26 | 12 | 667.76 |
| 07/16/2026 20:26 | 48 | 667.76 |
| 07/16/2026 20:26 | 12 | 667.74 |
| 07/16/2026 20:26 | 7 | 667.62 |
| 07/16/2026 20:26 | 25 | 667.55 |
| 07/16/2026 20:26 | 25 | 667.44 |
| 07/16/2026 20:26 | 40 | 667.52 |
| 07/16/2026 20:26 | 20 | 667.52 |
| 07/16/2026 20:26 | 56 | 667.51 |
| 07/16/2026 20:26 | 24 | 667.51 |
| 07/16/2026 20:26 | 25 | 667.50 |
| 07/16/2026 20:26 | 1 | 667.50 |
| 07/16/2026 20:26 | 8 | 667.50 |
| 07/16/2026 20:26 | 1 | 667.50 |
| 07/16/2026 20:26 | 11 | 667.50 |
| 07/16/2026 20:26 | 7 | 667.50 |
| 07/16/2026 20:26 | 30 | 667.38 |
| 07/16/2026 20:26 | 1 | 667.46 |
| 07/16/2026 20:26 | 100 | 667.365 |
| 07/16/2026 20:26 | 100 | 667.365 |
| 07/16/2026 20:26 | 1 | 667.38 |
| 07/16/2026 20:26 | 1 | 667.36 |
| 07/16/2026 20:26 | 1 | 667.365 |
| 07/16/2026 20:26 | 1 | 667.40 |
| 07/16/2026 20:26 | 40 | 667.40 |
| 07/16/2026 20:26 | 5 | 667.40 |
| 07/16/2026 20:26 | 1 | 667.40 |
| 07/16/2026 20:26 | 34 | 667.40 |
| 07/16/2026 20:26 | 8 | 667.39 |
| 07/16/2026 20:26 | 10 | 667.30 |
| 07/16/2026 20:26 | 100 | 667.23 |
| 07/16/2026 20:26 | 4 | 667.30 |
| 07/16/2026 20:26 | 96 | 667.30 |
| 07/16/2026 20:26 | 4 | 667.30 |
| 07/16/2026 20:26 | 100 | 667.35 |
| 07/16/2026 20:26 | 40 | 667.37 |
| 07/16/2026 20:26 | 15 | 667.27 |
| 07/16/2026 20:26 | 25 | 667.26 |
| 07/16/2026 20:26 | 1 | 667.19 |
| 07/16/2026 20:26 | 1 | 667.21 |
| 07/16/2026 20:26 | 31 | 667.21 |
| 07/16/2026 20:26 | 1 | 667.21 |
| 07/16/2026 20:26 | 1 | 667.21 |
| 07/16/2026 20:26 | 2 | 667.22 |
| 07/16/2026 20:26 | 20 | 667.23 |
| 07/16/2026 20:26 | 1 | 667.34 |
| 07/16/2026 20:26 | 1 | 667.34 |
| 07/16/2026 20:26 | 40 | 667.34 |
| 07/16/2026 20:26 | 1 | 667.48 |
| 07/16/2026 20:26 | 16 | 667.50 |
| 07/16/2026 20:26 | 70 | 667.50 |
| 07/16/2026 20:26 | 30 | 667.50 |
| 07/16/2026 20:26 | 1 | 667.50 |
| 07/16/2026 20:26 | 1 | 667.50 |
| 07/16/2026 20:26 | 39 | 667.50 |
| 07/16/2026 20:26 | 100 | 667.49 |
| 07/16/2026 20:26 | 14 | 667.49 |
| 07/16/2026 20:26 | 8 | 667.49 |
| 07/16/2026 20:26 | 100 | 667.365 |
| 07/16/2026 20:26 | 1 | 667.40 |
| 07/16/2026 20:26 | 40 | 667.46 |
| 07/16/2026 20:26 | 100 | 667.36 |
| 07/16/2026 20:26 | 40 | 667.40 |
| 07/16/2026 20:26 | 73 | 667.41 |
| 07/16/2026 20:26 | 100 | 667.45 |
| 07/16/2026 20:26 | 1 | 667.74 |
| 07/16/2026 20:26 | 1 | 667.67 |
| 07/16/2026 20:26 | 1 | 667.68 |
| 07/16/2026 20:26 | 1 | 667.74 |
| 07/16/2026 20:26 | 1 | 667.74 |
| 07/16/2026 20:26 | 100 | 667.57 |
| 07/16/2026 20:26 | 200 | 667.63 |
| 07/16/2026 20:26 | 200 | 667.63 |
| 07/16/2026 20:26 | 1 | 667.27 |
| 07/16/2026 20:26 | 1 | 667.36 |
| 07/16/2026 20:26 | 1 | 667.36 |
| 07/16/2026 20:26 | 1 | 667.36 |
| 07/16/2026 20:26 | 1 | 667.36 |
| 07/16/2026 20:26 | 7 | 667.405 |
| 07/16/2026 20:26 | 1 | 667.425 |
| 07/16/2026 20:26 | 20 | 667.44 |
| 07/16/2026 20:26 | 1 | 667.45 |
| 07/16/2026 20:26 | 3 | 667.54 |
| 07/16/2026 20:26 | 9 | 667.54 |
| 07/16/2026 20:26 | 31 | 667.54 |
| 07/16/2026 20:26 | 4 | 667.54 |
| 07/16/2026 20:26 | 5 | 667.54 |
| 07/16/2026 20:26 | 6 | 667.53 |
| 07/16/2026 20:26 | 1 | 667.53 |
| 07/16/2026 20:26 | 1 | 667.53 |
| 07/16/2026 20:26 | 34 | 667.53 |
| 07/16/2026 20:26 | 15 | 667.40 |
| 07/16/2026 20:26 | 1 | 667.22 |
| 07/16/2026 20:26 | 10 | 667.28 |
| 07/16/2026 20:26 | 1 | 667.28 |
| 07/16/2026 20:26 | 2 | 667.40 |
| 07/16/2026 20:25 | 5 | 667.19 |
| 07/16/2026 20:25 | 11 | 667.19 |
| 07/16/2026 20:25 | 10 | 667.22 |
| 07/16/2026 20:25 | 1 | 667.21 |
| 07/16/2026 20:25 | 1 | 667.25 |
| 07/16/2026 20:25 | 2 | 667.25 |
| 07/16/2026 20:25 | 3 | 667.27 |
| 07/16/2026 20:25 | 3 | 667.27 |
| 07/16/2026 20:25 | 4 | 667.28 |
| 07/16/2026 20:25 | 9 | 667.46 |
| 07/16/2026 20:25 | 1 | 667.46 |
| 07/16/2026 20:25 | 1 | 667.51 |
| 07/16/2026 20:25 | 40 | 667.46 |
| 07/16/2026 20:25 | 2 | 667.47 |
| 07/16/2026 20:25 | 40 | 667.47 |
| 07/16/2026 20:25 | 3 | 667.56 |
| 07/16/2026 20:25 | 7 | 667.56 |
| 07/16/2026 20:25 | 30 | 667.59 |
| 07/16/2026 20:25 | 20 | 667.615 |
| 07/16/2026 20:25 | 432 | 667.71 |
| 07/16/2026 20:25 | 1 | 667.71 |
| 07/16/2026 20:25 | 40 | 667.71 |
| 07/16/2026 20:25 | 120 | 667.67 |
| 07/16/2026 20:25 | 50 | 667.65 |
| 07/16/2026 20:25 | 30 | 667.65 |
| 07/16/2026 20:25 | 31 | 667.64 |
| 07/16/2026 20:25 | 1 | 667.64 |
| 07/16/2026 20:25 | 1 | 667.64 |
| 07/16/2026 20:25 | 1 | 667.63 |
| 07/16/2026 20:25 | 38 | 667.45 |
| 07/16/2026 20:25 | 1 | 667.40 |
| 07/16/2026 20:25 | 1 | 667.40 |
| 07/16/2026 20:25 | 1 | 667.47 |
| 07/16/2026 20:25 | 15 | 667.47 |
| 07/16/2026 20:25 | 4 | 667.47 |
| 07/16/2026 20:25 | 1 | 667.47 |
| 07/16/2026 20:25 | 30 | 667.47 |
| 07/16/2026 20:25 | 10 | 667.50 |
| 07/16/2026 20:25 | 1 | 667.38 |
| 07/16/2026 20:25 | 1 | 667.38 |
| 07/16/2026 20:25 | 8 | 667.62 |
| 07/16/2026 20:25 | 5 | 667.68 |
| 07/16/2026 20:25 | 1 | 667.74 |
| 07/16/2026 20:25 | 1 | 667.74 |
| 07/16/2026 20:25 | 1 | 667.74 |
| 07/16/2026 20:25 | 1 | 667.74 |
| 07/16/2026 20:25 | 1 | 667.74 |
| 07/16/2026 20:25 | 20 | 667.65 |
| 07/16/2026 20:25 | 10 | 667.65 |
| 07/16/2026 20:25 | 10 | 667.65 |
| 07/16/2026 20:25 | 1 | 667.64 |
| 07/16/2026 20:25 | 40 | 667.64 |
| 07/16/2026 20:25 | 29 | 667.63 |
| 07/16/2026 20:25 | 1 | 667.63 |
| 07/16/2026 20:25 | 257 | 667.63 |
| 07/16/2026 20:25 | 1 | 667.63 |
| 07/16/2026 20:25 | 22 | 667.63 |
| 07/16/2026 20:25 | 36 | 667.62 |
| 07/16/2026 20:25 | 1 | 667.62 |
| 07/16/2026 20:25 | 8 | 667.62 |
| 07/16/2026 20:25 | 80 | 667.24 |
| 07/16/2026 20:25 | 1 | 667.34 |
| 07/16/2026 20:25 | 2 | 667.23 |
| 07/16/2026 20:25 | 4 | 667.24 |
| 07/16/2026 20:25 | 10 | 667.24 |
| 07/16/2026 20:25 | 25 | 667.27 |
| 07/16/2026 20:25 | 5 | 667.29 |
| 07/16/2026 20:25 | 40 | 667.32 |
| 07/16/2026 20:25 | 1 | 667.31 |
| 07/16/2026 20:25 | 1 | 667.35 |
| 07/16/2026 20:25 | 1 | 667.48 |
| 07/16/2026 20:25 | 94 | 667.58 |
| 07/16/2026 20:25 | 77 | 667.58 |
| 07/16/2026 20:25 | 40 | 667.63 |
| 07/16/2026 20:25 | 40 | 667.62 |
| 07/16/2026 20:25 | 1 | 667.62 |
| 07/16/2026 20:25 | 40 | 667.62 |
| 07/16/2026 20:25 | 5 | 667.62 |
| 07/16/2026 20:25 | 40 | 667.60 |
| 07/16/2026 20:25 | 40 | 667.60 |
| 07/16/2026 20:25 | 40 | 667.60 |
| 07/16/2026 20:25 | 22 | 667.56 |
| 07/16/2026 20:25 | 10 | 667.54 |
| 07/16/2026 20:25 | 4 | 667.54 |
| 07/16/2026 20:25 | 1 | 667.53 |
| 07/16/2026 20:25 | 14 | 667.52 |
| 07/16/2026 20:25 | 8 | 667.52 |
| 07/16/2026 20:25 | 14 | 667.52 |
| 07/16/2026 20:25 | 80 | 667.52 |
| 07/16/2026 20:25 | 8 | 667.51 |
| 07/16/2026 20:25 | 20 | 667.31 |
| 07/16/2026 20:25 | 4 | 667.11 |
| 07/16/2026 20:25 | 1 | 667.14 |
| 07/16/2026 20:25 | 40 | 667.14 |
| 07/16/2026 20:25 | 1 | 667.17 |
| 07/16/2026 20:25 | 1 | 667.39 |
| 07/16/2026 20:25 | 1 | 667.26 |
| 07/16/2026 20:25 | 1 | 667.26 |
| 07/16/2026 20:25 | 4 | 667.27 |
| 07/16/2026 20:25 | 4 | 667.27 |
| 07/16/2026 20:25 | 4 | 667.27 |
| 07/16/2026 20:25 | 4 | 667.27 |
| 07/16/2026 20:25 | 4 | 667.27 |
| 07/16/2026 20:25 | 4 | 667.27 |
| 07/16/2026 20:25 | 4 | 667.27 |
| 07/16/2026 20:25 | 4 | 667.30 |
| 07/16/2026 20:25 | 40 | 667.31 |
| 07/16/2026 20:25 | 40 | 667.31 |
| 07/16/2026 20:25 | 1 | 667.41 |
| 07/16/2026 20:25 | 1 | 667.41 |
| 07/16/2026 20:25 | 7 | 667.41 |
| 07/16/2026 20:25 | 1 | 667.41 |
| 07/16/2026 20:25 | 72 | 667.41 |
| 07/16/2026 20:25 | 64 | 667.41 |
| 07/16/2026 20:25 | 10 | 667.44 |
| 07/16/2026 20:24 | 44 | 667.43 |
| 07/16/2026 20:24 | 44 | 667.42 |
| 07/16/2026 20:24 | 1 | 667.42 |
| 07/16/2026 20:24 | 40 | 667.42 |
| 07/16/2026 20:24 | 1 | 667.42 |
| 07/16/2026 20:24 | 10 | 667.48 |
| 07/16/2026 20:24 | 20 | 667.74 |
| 07/16/2026 20:24 | 1 | 667.61 |
| 07/16/2026 20:24 | 1 | 667.61 |
| 07/16/2026 20:24 | 8 | 667.59 |
| 07/16/2026 20:24 | 52 | 667.59 |
| 07/16/2026 20:24 | 8 | 667.55 |
| 07/16/2026 20:24 | 10 | 667.55 |
| 07/16/2026 20:24 | 40 | 667.55 |
| 07/16/2026 20:24 | 8 | 667.54 |
| 07/16/2026 20:24 | 10 | 667.51 |
| 07/16/2026 20:24 | 40 | 667.26 |
| 07/16/2026 20:24 | 59 | 667.255 |
| 07/16/2026 20:24 | 61 | 667.26 |
| 07/16/2026 20:24 | 39 | 667.26 |
| 07/16/2026 20:24 | 20 | 667.38 |
| 07/16/2026 20:24 | 19 | 667.38 |
| 07/16/2026 20:24 | 1 | 667.36 |
| 07/16/2026 20:24 | 65 | 667.30 |
| 07/16/2026 20:24 | 235 | 667.30 |
| 07/16/2026 20:24 | 5 | 667.31 |
| 07/16/2026 20:24 | 15 | 667.50 |
| 07/16/2026 20:24 | 73 | 667.58 |
| 07/16/2026 20:24 | 27 | 667.58 |
| 07/16/2026 20:24 | 3 | 667.58 |
| 07/16/2026 20:24 | 31 | 667.58 |
| 07/16/2026 20:24 | 1 | 667.58 |
| 07/16/2026 20:24 | 15 | 667.58 |
| 07/16/2026 20:24 | 10 | 667.61 |
| 07/16/2026 20:24 | 1 | 667.71 |
| 07/16/2026 20:24 | 9 | 667.72 |
| 07/16/2026 20:24 | 4 | 667.84 |
| 07/16/2026 20:24 | 1 | 667.84 |
| 07/16/2026 20:24 | 2 | 667.84 |
| 07/16/2026 20:24 | 1 | 667.84 |
| 07/16/2026 20:24 | 40 | 667.84 |
| 07/16/2026 20:24 | 1 | 667.84 |
| 07/16/2026 20:24 | 7 | 667.985 |
| 07/16/2026 20:24 | 1 | 668.25 |
| 07/16/2026 20:24 | 1 | 668.25 |
| 07/16/2026 20:24 | 1 | 668.25 |
| 07/16/2026 20:24 | 1 | 668.25 |
| 07/16/2026 20:24 | 77 | 668.25 |
| 07/16/2026 20:24 | 1342 | 668.31 |
| 07/16/2026 20:24 | 108 | 668.31 |
| 07/16/2026 20:24 | 12 | 668.31 |
| 07/16/2026 20:24 | 120 | 668.31 |
| 07/16/2026 20:24 | 120 | 668.31 |
| 07/16/2026 20:24 | 120 | 668.31 |
| 07/16/2026 20:24 | 80 | 668.31 |
| 07/16/2026 20:24 | 40 | 668.31 |
| 07/16/2026 20:24 | 80 | 668.31 |
| 07/16/2026 20:24 | 3 | 668.30 |
| 07/16/2026 20:24 | 27 | 668.31 |
| 07/16/2026 20:24 | 90 | 668.31 |
| 07/16/2026 20:24 | 30 | 668.31 |
| 07/16/2026 20:24 | 120 | 668.31 |
| 07/16/2026 20:24 | 120 | 668.31 |
| 07/16/2026 20:24 | 81 | 668.31 |
| 07/16/2026 20:24 | 39 | 668.31 |
| 07/16/2026 20:24 | 39 | 668.31 |
| 07/16/2026 20:24 | 71 | 668.31 |
| 07/16/2026 20:24 | 88 | 668.31 |
| 07/16/2026 20:24 | 32 | 668.31 |
| 07/16/2026 20:24 | 39 | 668.31 |
| 07/16/2026 20:24 | 81 | 668.31 |
| 07/16/2026 20:24 | 39 | 668.31 |
| 07/16/2026 20:24 | 81 | 668.31 |
| 07/16/2026 20:24 | 81 | 668.31 |
| 07/16/2026 20:24 | 81 | 668.31 |
| 07/16/2026 20:24 | 39 | 668.31 |
| 07/16/2026 20:24 | 40 | 668.26 |
| 07/16/2026 20:24 | 19 | 668.26 |
| 07/16/2026 20:24 | 54 | 668.26 |
| 07/16/2026 20:24 | 6 | 668.26 |
| 07/16/2026 20:24 | 113 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 28 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 31 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 63 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 160 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 79 | 668.24 |
| 07/16/2026 20:24 | 160 | 668.24 |
| 07/16/2026 20:24 | 32 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 119 | 668.24 |
| 07/16/2026 20:24 | 79 | 668.24 |
| 07/16/2026 20:24 | 79 | 668.24 |
| 07/16/2026 20:24 | 79 | 668.24 |
| 07/16/2026 20:24 | 105 | 668.24 |
| 07/16/2026 20:24 | 79 | 668.24 |
| 07/16/2026 20:24 | 79 | 668.24 |
| 07/16/2026 20:24 | 79 | 668.24 |
| 07/16/2026 20:24 | 79 | 668.24 |
| 07/16/2026 20:24 | 53 | 668.24 |
| 07/16/2026 20:24 | 79 | 668.24 |
| 07/16/2026 20:24 | 10 | 668.19 |
| 07/16/2026 20:24 | 40 | 668.17 |
| 07/16/2026 20:24 | 240 | 668.17 |
| 07/16/2026 20:24 | 5 | 668.17 |
| 07/16/2026 20:24 | 14 | 668.11 |
| 07/16/2026 20:24 | 17 | 668.03 |
| 07/16/2026 20:24 | 39 | 668.03 |
| 07/16/2026 20:24 | 1 | 668.03 |
| 07/16/2026 20:24 | 9 | 668.03 |
| 07/16/2026 20:24 | 31 | 668.03 |
| 07/16/2026 20:24 | 9 | 668.00 |
| 07/16/2026 20:24 | 8 | 668.00 |
| 07/16/2026 20:24 | 61 | 667.85 |
| 07/16/2026 20:24 | 2 | 667.85 |
| 07/16/2026 20:24 | 1 | 667.64 |
| 07/16/2026 20:24 | 40 | 667.64 |
| 07/16/2026 20:24 | 16 | 667.64 |
| 07/16/2026 20:24 | 6 | 667.64 |
| 07/16/2026 20:24 | 14 | 667.70 |
| 07/16/2026 20:24 | 3 | 667.72 |
| 07/16/2026 20:24 | 38 | 667.86 |
| 07/16/2026 20:24 | 2 | 667.86 |
| 07/16/2026 20:24 | 2 | 667.76 |
| 07/16/2026 20:24 | 2 | 667.71 |
| 07/16/2026 20:24 | 1 | 667.71 |
| 07/16/2026 20:24 | 100 | 667.925 |
| 07/16/2026 20:24 | 85 | 668.08 |
| 07/16/2026 20:24 | 26 | 668.11 |
| 07/16/2026 20:24 | 10 | 668.07 |
| 07/16/2026 20:24 | 1 | 668.07 |
| 07/16/2026 20:24 | 32 | 668.07 |
| 07/16/2026 20:24 | 48 | 668.07 |
| 07/16/2026 20:24 | 14 | 668.06 |
| 07/16/2026 20:24 | 1 | 668.06 |
| 07/16/2026 20:24 | 8 | 668.06 |
| 07/16/2026 20:24 | 10 | 668.04 |
| 07/16/2026 20:24 | 1 | 667.89 |
| 07/16/2026 20:24 | 65 | 668.06 |
| 07/16/2026 20:24 | 100 | 668.06 |
| 07/16/2026 20:24 | 10 | 668.06 |
| 07/16/2026 20:24 | 8 | 668.06 |
| 07/16/2026 20:24 | 14 | 668.00 |
| 07/16/2026 20:24 | 100 | 667.99 |
| 07/16/2026 20:24 | 4 | 667.85 |
| 07/16/2026 20:24 | 1 | 667.78 |
| 07/16/2026 20:24 | 81 | 667.78 |
| 07/16/2026 20:24 | 100 | 667.78 |
| 07/16/2026 20:24 | 100 | 667.79 |
| 07/16/2026 20:24 | 20 | 667.99 |
| 07/16/2026 20:24 | 80 | 667.99 |
| 07/16/2026 20:24 | 40 | 668.00 |
| 07/16/2026 20:24 | 10 | 668.00 |
| 07/16/2026 20:24 | 100 | 668.00 |
| 07/16/2026 20:24 | 10 | 668.00 |
| 07/16/2026 20:24 | 51 | 668.00 |
| 07/16/2026 20:24 | 1 | 668.04 |
| 07/16/2026 20:24 | 10 | 668.08 |
| 07/16/2026 20:24 | 100 | 668.08 |
| 07/16/2026 20:24 | 3 | 668.08 |
| 07/16/2026 20:24 | 13 | 668.19 |
| 07/16/2026 20:24 | 1 | 668.19 |
| 07/16/2026 20:24 | 5 | 668.19 |
| 07/16/2026 20:24 | 40 | 668.19 |
| 07/16/2026 20:24 | 1 | 668.19 |
| 07/16/2026 20:24 | 1 | 668.19 |
| 07/16/2026 20:24 | 1 | 668.19 |
| 07/16/2026 20:24 | 1 | 668.19 |
| 07/16/2026 20:24 | 1 | 668.19 |
| 07/16/2026 20:24 | 8 | 668.19 |
| 07/16/2026 20:24 | 3 | 668.19 |
| 07/16/2026 20:24 | 37 | 668.19 |
| 07/16/2026 20:24 | 1 | 668.19 |
| 07/16/2026 20:24 | 1 | 668.19 |
| 07/16/2026 20:24 | 1 | 668.20 |
| 07/16/2026 20:24 | 1 | 668.36 |
| 07/16/2026 20:24 | 10 | 668.37 |
| 07/16/2026 20:24 | 5 | 668.37 |
| 07/16/2026 20:24 | 1 | 668.37 |
| 07/16/2026 20:24 | 1 | 668.37 |
| 07/16/2026 20:24 | 2 | 668.37 |
| 07/16/2026 20:24 | 100 | 668.41 |
| 07/16/2026 20:23 | 1 | 668.40 |
| 07/16/2026 20:23 | 27 | 668.48 |
| 07/16/2026 20:23 | 48 | 668.48 |
| 07/16/2026 20:23 | 72 | 668.48 |
| 07/16/2026 20:23 | 8 | 668.47 |
| 07/16/2026 20:23 | 1 | 668.45 |
| 07/16/2026 20:23 | 14 | 668.37 |
| 07/16/2026 20:23 | 1 | 668.41 |
| 07/16/2026 20:23 | 3 | 668.41 |
| 07/16/2026 20:23 | 5 | 668.41 |
| 07/16/2026 20:23 | 1 | 668.41 |
| 07/16/2026 20:23 | 1 | 668.41 |
| 07/16/2026 20:23 | 5 | 668.455 |
| 07/16/2026 20:23 | 1 | 668.50 |
| 07/16/2026 20:23 | 80 | 668.69 |
| 07/16/2026 20:23 | 80 | 668.69 |
| 07/16/2026 20:23 | 28 | 668.69 |
| 07/16/2026 20:23 | 17 | 668.69 |
| 07/16/2026 20:23 | 15 | 668.69 |
| 07/16/2026 20:23 | 74 | 668.69 |
| 07/16/2026 20:23 | 640 | 668.69 |
| 07/16/2026 20:23 | 74 | 668.69 |
| 07/16/2026 20:23 | 14 | 668.55 |
| 07/16/2026 20:23 | 1 | 668.445 |
| 07/16/2026 20:23 | 1 | 668.445 |
| 07/16/2026 20:23 | 57 | 668.29 |
| 07/16/2026 20:23 | 120 | 668.33 |
| 07/16/2026 20:23 | 2 | 668.19 |
| 07/16/2026 20:23 | 2 | 668.30 |
| 07/16/2026 20:23 | 20 | 668.30 |
| 07/16/2026 20:23 | 2 | 668.32 |
| 07/16/2026 20:23 | 2 | 668.32 |
| 07/16/2026 20:23 | 2 | 668.32 |
| 07/16/2026 20:23 | 40 | 668.32 |
| 07/16/2026 20:23 | 100 | 668.33 |
| 07/16/2026 20:23 | 100 | 668.33 |
| 07/16/2026 20:23 | 2 | 668.36 |
| 07/16/2026 20:23 | 7 | 668.38 |
| 07/16/2026 20:23 | 40 | 668.43 |
| 07/16/2026 20:23 | 15 | 668.43 |
| 07/16/2026 20:23 | 30 | 668.44 |
| 07/16/2026 20:23 | 14 | 668.50 |
| 07/16/2026 20:23 | 10 | 668.50 |
| 07/16/2026 20:23 | 1 | 668.50 |
| 07/16/2026 20:23 | 1 | 668.50 |
| 07/16/2026 20:23 | 25 | 668.67 |
| 07/16/2026 20:23 | 22 | 668.67 |
| 07/16/2026 20:23 | 1 | 668.66 |
| 07/16/2026 20:23 | 22 | 668.65 |
| 07/16/2026 20:23 | 18 | 668.65 |
| 07/16/2026 20:23 | 8 | 668.64 |
| 07/16/2026 20:23 | 14 | 668.61 |
| 07/16/2026 20:23 | 88 | 668.37 |
| 07/16/2026 20:23 | 40 | 668.50 |
| 07/16/2026 20:23 | 4 | 668.47 |
| 07/16/2026 20:23 | 90 | 668.47 |
| 07/16/2026 20:23 | 1 | 668.50 |
| 07/16/2026 20:23 | 100 | 668.50 |
| 07/16/2026 20:23 | 10 | 668.51 |
| 07/16/2026 20:23 | 20 | 668.53 |
| 07/16/2026 20:23 | 90 | 668.54 |
| 07/16/2026 20:23 | 35 | 668.55 |
| 07/16/2026 20:23 | 120 | 668.57 |
| 07/16/2026 20:23 | 90 | 668.62 |
| 07/16/2026 20:23 | 20 | 668.66 |
| 07/16/2026 20:23 | 1 | 668.68 |
| 07/16/2026 20:23 | 1 | 668.69 |
| 07/16/2026 20:23 | 1 | 668.69 |
| 07/16/2026 20:23 | 2 | 668.69 |
| 07/16/2026 20:23 | 1 | 668.69 |
| 07/16/2026 20:23 | 69 | 668.69 |
| 07/16/2026 20:23 | 90 | 668.69 |
| 07/16/2026 20:23 | 40 | 668.77 |
| 07/16/2026 20:23 | 40 | 668.77 |
| 07/16/2026 20:23 | 15 | 668.77 |
| 07/16/2026 20:23 | 25 | 668.77 |
| 07/16/2026 20:23 | 40 | 668.76 |
| 07/16/2026 20:23 | 1 | 668.76 |
| 07/16/2026 20:23 | 1 | 668.77 |
| 07/16/2026 20:23 | 40 | 668.76 |
| 07/16/2026 20:23 | 40 | 668.76 |
| 07/16/2026 20:23 | 40 | 668.77 |
| 07/16/2026 20:23 | 1 | 668.77 |
| 07/16/2026 20:23 | 1 | 668.78 |
| 07/16/2026 20:23 | 2 | 668.79 |
| 07/16/2026 20:23 | 40 | 668.77 |
| 07/16/2026 20:23 | 1 | 668.80 |
| 07/16/2026 20:23 | 40 | 668.80 |
| 07/16/2026 20:23 | 40 | 668.76 |
| 07/16/2026 20:23 | 1 | 668.76 |
| 07/16/2026 20:23 | 1 | 668.76 |
| 07/16/2026 20:23 | 3 | 668.76 |
| 07/16/2026 20:23 | 1 | 668.76 |
| 07/16/2026 20:23 | 40 | 668.76 |
| 07/16/2026 20:23 | 14 | 668.77 |
| 07/16/2026 20:23 | 1 | 668.77 |
| 07/16/2026 20:23 | 15 | 668.78 |
| 07/16/2026 20:23 | 26 | 668.78 |
| 07/16/2026 20:23 | 4 | 668.81 |
| 07/16/2026 20:23 | 90 | 668.77 |
| 07/16/2026 20:23 | 3 | 668.84 |
| 07/16/2026 20:23 | 4 | 668.84 |
| 07/16/2026 20:23 | 1 | 668.84 |
| 07/16/2026 20:23 | 59 | 668.84 |
| 07/16/2026 20:23 | 90 | 668.84 |
| 07/16/2026 20:23 | 13 | 668.88 |
| 07/16/2026 20:23 | 80 | 668.99 |
| 07/16/2026 20:23 | 67 | 668.88 |
| 07/16/2026 20:23 | 13 | 668.92 |
| 07/16/2026 20:23 | 80 | 668.92 |
| 07/16/2026 20:23 | 7 | 668.98 |
| 07/16/2026 20:23 | 40 | 668.99 |
| 07/16/2026 20:23 | 20 | 668.99 |
| 07/16/2026 20:23 | 90 | 668.99 |
| 07/16/2026 20:23 | 1 | 669.00 |
| 07/16/2026 20:23 | 91 | 669.00 |
| 07/16/2026 20:23 | 9 | 669.00 |
| 07/16/2026 20:23 | 1 | 669.01 |
| 07/16/2026 20:23 | 1 | 669.01 |
| 07/16/2026 20:23 | 3 | 669.01 |
| 07/16/2026 20:23 | 100 | 669.01 |
| 07/16/2026 20:23 | 10 | 669.02 |
| 07/16/2026 20:23 | 100 | 669.06 |
| 07/16/2026 20:23 | 300 | 669.03 |
| 07/16/2026 20:23 | 73 | 669.06 |
| 07/16/2026 20:23 | 17 | 669.06 |
| 07/16/2026 20:23 | 90 | 669.14 |
| 07/16/2026 20:23 | 40 | 669.17 |
| 07/16/2026 20:23 | 90 | 669.21 |
| 07/16/2026 20:23 | 4 | 669.26 |
| 07/16/2026 20:23 | 4 | 669.26 |
| 07/16/2026 20:23 | 4 | 669.30 |
| 07/16/2026 20:23 | 1 | 669.33 |
| 07/16/2026 20:23 | 1 | 669.33 |
| 07/16/2026 20:23 | 8 | 669.33 |
| 07/16/2026 20:23 | 5 | 669.33 |
| 07/16/2026 20:23 | 3 | 669.33 |
| 07/16/2026 20:23 | 67 | 669.34 |
| 07/16/2026 20:23 | 40 | 669.42 |
| 07/16/2026 20:23 | 1 | 669.33 |
| 07/16/2026 20:23 | 70 | 669.33 |
| 07/16/2026 20:23 | 1 | 669.33 |
| 07/16/2026 20:23 | 1 | 669.33 |
| 07/16/2026 20:23 | 1 | 669.33 |
| 07/16/2026 20:23 | 1 | 669.33 |
| 07/16/2026 20:23 | 1 | 669.33 |
| 07/16/2026 20:23 | 5 | 669.33 |
| 07/16/2026 20:23 | 40 | 669.33 |
| 07/16/2026 20:23 | 3 | 669.46 |
| 07/16/2026 20:23 | 3 | 669.49 |
| 07/16/2026 20:23 | 1 | 669.49 |
| 07/16/2026 20:23 | 2 | 669.49 |
| 07/16/2026 20:23 | 1 | 669.49 |
| 07/16/2026 20:23 | 98 | 669.51 |
| 07/16/2026 20:23 | 2 | 669.51 |
| 07/16/2026 20:23 | 5 | 669.51 |
| 07/16/2026 20:22 | 7 | 669.515 |
| 07/16/2026 20:22 | 120 | 669.55 |
| 07/16/2026 20:22 | 13 | 669.49 |
| 07/16/2026 20:22 | 73 | 669.55 |
| 07/16/2026 20:22 | 7 | 669.55 |
| 07/16/2026 20:22 | 3 | 669.50 |
| 07/16/2026 20:22 | 2 | 669.50 |
| 07/16/2026 20:22 | 3 | 669.50 |
| 07/16/2026 20:22 | 1 | 669.50 |
| 07/16/2026 20:22 | 1 | 669.655 |
| 07/16/2026 20:22 | 15 | 669.56 |
| 07/16/2026 20:22 | 1 | 669.59 |
| 07/16/2026 20:22 | 1 | 669.60 |
| 07/16/2026 20:22 | 1 | 669.60 |
| 07/16/2026 20:22 | 5 | 669.73 |
| 07/16/2026 20:22 | 2 | 669.70 |
| 07/16/2026 20:22 | 1 | 669.70 |
| 07/16/2026 20:22 | 35 | 669.79 |
| 07/16/2026 20:22 | 3 | 669.79 |
| 07/16/2026 20:22 | 2 | 669.79 |
| 07/16/2026 20:22 | 1 | 669.74 |
| 07/16/2026 20:22 | 18 | 669.74 |
| 07/16/2026 20:22 | 1 | 669.74 |
| 07/16/2026 20:22 | 21 | 669.74 |
| 07/16/2026 20:22 | 1 | 669.74 |
| 07/16/2026 20:22 | 33 | 669.70 |
| 07/16/2026 20:22 | 7 | 669.70 |
| 07/16/2026 20:22 | 20 | 669.70 |
| 07/16/2026 20:22 | 10 | 669.46 |
| 07/16/2026 20:22 | 4 | 669.46 |
| 07/16/2026 20:22 | 18 | 669.46 |
| 07/16/2026 20:22 | 20 | 669.46 |
| 07/16/2026 20:22 | 1 | 669.46 |
| 07/16/2026 20:22 | 18 | 669.46 |
| 07/16/2026 20:22 | 22 | 669.46 |
| 07/16/2026 20:22 | 39 | 669.45 |
| 07/16/2026 20:22 | 61 | 669.45 |
| 07/16/2026 20:22 | 16 | 669.34 |
| 07/16/2026 20:22 | 39 | 669.45 |
| 07/16/2026 20:22 | 1 | 669.45 |
| 07/16/2026 20:22 | 40 | 669.41 |
| 07/16/2026 20:22 | 15 | 669.40 |
| 07/16/2026 20:22 | 40 | 669.335 |
| 07/16/2026 20:22 | 90 | 669.29 |
| 07/16/2026 20:21 | 5 | 669.31 |
| 07/16/2026 20:21 | 3 | 669.31 |
| 07/16/2026 20:21 | 20 | 669.34 |
| 07/16/2026 20:21 | 20 | 669.34 |
| 07/16/2026 20:21 | 20 | 669.34 |
| 07/16/2026 20:21 | 20 | 669.34 |
| 07/16/2026 20:21 | 7 | 669.16 |
| 07/16/2026 20:21 | 20 | 669.39 |
| 07/16/2026 20:21 | 1 | 669.41 |
| 07/16/2026 20:21 | 1 | 669.42 |
| 07/16/2026 20:21 | 1 | 669.42 |
| 07/16/2026 20:21 | 50 | 669.50 |
| 07/16/2026 20:21 | 150 | 669.50 |
| 07/16/2026 20:21 | 40 | 669.62 |
| 07/16/2026 20:21 | 8 | 669.62 |
| 07/16/2026 20:21 | 1 | 669.62 |
| 07/16/2026 20:21 | 1 | 669.62 |
| 07/16/2026 20:21 | 1 | 669.62 |
| 07/16/2026 20:21 | 15 | 669.62 |
| 07/16/2026 20:21 | 25 | 669.62 |
| 07/16/2026 20:21 | 1 | 669.63 |
| 07/16/2026 20:21 | 20 | 669.63 |
| 07/16/2026 20:21 | 25 | 669.81 |
| 07/16/2026 20:21 | 1 | 669.81 |
| 07/16/2026 20:21 | 1 | 669.81 |
| 07/16/2026 20:21 | 1 | 669.89 |
| 07/16/2026 20:21 | 1 | 669.89 |
| 07/16/2026 20:21 | 8 | 669.99 |
| 07/16/2026 20:21 | 14 | 670.00 |
| 07/16/2026 20:21 | 36 | 670.00 |
| 07/16/2026 20:21 | 14 | 669.99 |
| 07/16/2026 20:21 | 2 | 669.845 |
| 07/16/2026 20:21 | 100 | 669.845 |
| 07/16/2026 20:21 | 100 | 669.845 |
| 07/16/2026 20:21 | 1 | 669.85 |
| 07/16/2026 20:21 | 19 | 669.81 |
| 07/16/2026 20:21 | 12 | 669.82 |
| 07/16/2026 20:21 | 1 | 669.83 |
| 07/16/2026 20:21 | 1 | 669.83 |
| 07/16/2026 20:21 | 1 | 669.83 |
| 07/16/2026 20:21 | 3 | 670.02 |
| 07/16/2026 20:21 | 25 | 670.02 |
| 07/16/2026 20:21 | 20 | 670.09 |
| 07/16/2026 20:21 | 1 | 670.06 |
| 07/16/2026 20:21 | 2 | 670.06 |
| 07/16/2026 20:21 | 40 | 670.06 |
| 07/16/2026 20:21 | 14 | 670.01 |
| 07/16/2026 20:21 | 4 | 670.00 |
| 07/16/2026 20:21 | 120 | 669.97 |
| 07/16/2026 20:21 | 25 | 669.94 |
| 07/16/2026 20:21 | 11 | 669.90 |
| 07/16/2026 20:21 | 3 | 669.90 |
| 07/16/2026 20:21 | 1 | 669.90 |
| 07/16/2026 20:21 | 28 | 669.94 |
| 07/16/2026 20:21 | 2 | 669.90 |
| 07/16/2026 20:21 | 15 | 669.90 |
| 07/16/2026 20:21 | 4 | 669.94 |
| 07/16/2026 20:21 | 3 | 669.94 |
| 07/16/2026 20:21 | 20 | 669.94 |
| 07/16/2026 20:21 | 100 | 669.89 |
| 07/16/2026 20:21 | 40 | 669.88 |
| 07/16/2026 20:21 | 10 | 669.85 |
| 07/16/2026 20:21 | 60 | 669.85 |
| 07/16/2026 20:21 | 10 | 669.79 |
| 07/16/2026 20:21 | 15 | 669.59 |
| 07/16/2026 20:21 | 1 | 669.59 |
| 07/16/2026 20:21 | 5 | 669.56 |
| 07/16/2026 20:21 | 1 | 669.56 |
| 07/16/2026 20:21 | 5 | 669.54 |
| 07/16/2026 20:21 | 1 | 669.54 |
| 07/16/2026 20:21 | 16 | 669.59 |
| 07/16/2026 20:21 | 5 | 669.59 |
| 07/16/2026 20:21 | 100 | 669.60 |
| 07/16/2026 20:21 | 2 | 669.79 |
| 07/16/2026 20:21 | 30 | 669.74 |
| 07/16/2026 20:21 | 40 | 669.74 |
| 07/16/2026 20:21 | 1 | 669.74 |
| 07/16/2026 20:21 | 2 | 669.55 |
| 07/16/2026 20:21 | 7 | 669.40 |
| 07/16/2026 20:21 | 40 | 669.40 |
| 07/16/2026 20:21 | 1 | 669.40 |
| 07/16/2026 20:21 | 10 | 669.42 |
| 07/16/2026 20:21 | 8 | 669.42 |
| 07/16/2026 20:21 | 7 | 669.42 |
| 07/16/2026 20:21 | 10 | 669.53 |
| 07/16/2026 20:21 | 40 | 669.56 |
| 07/16/2026 20:21 | 1 | 669.62 |
| 07/16/2026 20:20 | 1 | 669.48 |
| 07/16/2026 20:20 | 80 | 669.34 |
| 07/16/2026 20:20 | 120 | 669.36 |
| 07/16/2026 20:20 | 93 | 669.29 |
| 07/16/2026 20:20 | 67 | 669.34 |
| 07/16/2026 20:20 | 33 | 669.34 |
| 07/16/2026 20:20 | 13 | 669.29 |
| 07/16/2026 20:20 | 91 | 669.29 |
| 07/16/2026 20:20 | 100 | 669.30 |
| 07/16/2026 20:20 | 100 | 669.33 |
| 07/16/2026 20:20 | 9 | 669.29 |
| 07/16/2026 20:20 | 66 | 669.33 |
| 07/16/2026 20:20 | 34 | 669.33 |
| 07/16/2026 20:20 | 100 | 669.29 |
| 07/16/2026 20:20 | 1 | 669.29 |
| 07/16/2026 20:20 | 100 | 669.32 |
| 07/16/2026 20:20 | 3 | 669.35 |
| 07/16/2026 20:20 | 14 | 669.36 |
| 07/16/2026 20:20 | 25 | 669.38 |
| 07/16/2026 20:20 | 1 | 669.41 |
| 07/16/2026 20:20 | 1 | 669.41 |
| 07/16/2026 20:20 | 181 | 669.48 |
| 07/16/2026 20:20 | 1 | 669.48 |
| 07/16/2026 20:20 | 14 | 669.48 |
| 07/16/2026 20:20 | 141 | 669.48 |
| 07/16/2026 20:20 | 5 | 669.58 |
| 07/16/2026 20:20 | 50 | 669.48 |
| 07/16/2026 20:20 | 40 | 669.48 |
| 07/16/2026 20:20 | 5 | 669.48 |
| 07/16/2026 20:20 | 1 | 669.48 |
| 07/16/2026 20:20 | 14 | 669.48 |
| 07/16/2026 20:20 | 6 | 669.48 |
| 07/16/2026 20:20 | 100 | 669.49 |
| 07/16/2026 20:20 | 10 | 669.51 |
| 07/16/2026 20:20 | 10 | 669.60 |
| 07/16/2026 20:20 | 4 | 669.68 |
| 07/16/2026 20:20 | 50 | 669.77 |
| 07/16/2026 20:20 | 1 | 669.69 |
| 07/16/2026 20:20 | 12 | 669.77 |
| 07/16/2026 20:20 | 2 | 669.74 |
| 07/16/2026 20:20 | 38 | 669.73 |
| 07/16/2026 20:20 | 2 | 669.73 |
| 07/16/2026 20:20 | 40 | 669.69 |
| 07/16/2026 20:20 | 1 | 669.68 |
| 07/16/2026 20:20 | 40 | 669.54 |
| 07/16/2026 20:20 | 41 | 669.67 |
| 07/16/2026 20:20 | 53 | 669.67 |
| 07/16/2026 20:20 | 1 | 669.67 |
| 07/16/2026 20:20 | 10 | 669.65 |
| 07/16/2026 20:20 | 1 | 669.505 |
| 07/16/2026 20:20 | 139 | 669.34 |
| 07/16/2026 20:20 | 1 | 669.36 |
| 07/16/2026 20:20 | 15 | 669.39 |
| 07/16/2026 20:20 | 1 | 669.39 |
| 07/16/2026 20:20 | 5 | 669.34 |
| 07/16/2026 20:20 | 7 | 669.39 |
| 07/16/2026 20:20 | 16 | 669.39 |
| 07/16/2026 20:20 | 24 | 669.39 |
| 07/16/2026 20:20 | 1 | 669.42 |
| 07/16/2026 20:20 | 15 | 669.42 |
| 07/16/2026 20:20 | 40 | 669.42 |
| 07/16/2026 20:20 | 1 | 669.42 |
| 07/16/2026 20:20 | 2 | 669.42 |
| 07/16/2026 20:20 | 80 | 669.42 |
| 07/16/2026 20:20 | 1 | 669.42 |
| 07/16/2026 20:20 | 7 | 669.42 |
| 07/16/2026 20:20 | 4 | 669.49 |
| 07/16/2026 20:20 | 1 | 669.49 |
| 07/16/2026 20:20 | 36 | 669.49 |
| 07/16/2026 20:20 | 40 | 669.54 |
| 07/16/2026 20:20 | 40 | 669.54 |
| 07/16/2026 20:20 | 6 | 669.54 |
| 07/16/2026 20:20 | 2 | 669.58 |
| 07/16/2026 20:20 | 34 | 669.58 |
| 07/16/2026 20:20 | 4 | 669.59 |
| 07/16/2026 20:20 | 3 | 669.67 |
| 07/16/2026 20:20 | 2 | 669.77 |
| 07/16/2026 20:20 | 1 | 669.77 |
| 07/16/2026 20:20 | 1 | 669.88 |
| 07/16/2026 20:20 | 100 | 669.85 |
| 07/16/2026 20:20 | 55 | 669.82 |
| 07/16/2026 20:20 | 2 | 669.77 |
| 07/16/2026 20:20 | 6 | 669.77 |
| 07/16/2026 20:20 | 3 | 669.77 |
| 07/16/2026 20:20 | 4 | 669.77 |
| 07/16/2026 20:20 | 1 | 669.77 |
| 07/16/2026 20:20 | 1 | 669.88 |
| 07/16/2026 20:20 | 11 | 669.80 |
| 07/16/2026 20:20 | 5 | 669.80 |
| 07/16/2026 20:20 | 40 | 669.80 |
| 07/16/2026 20:20 | 50 | 669.80 |
| 07/16/2026 20:20 | 2 | 669.80 |
| 07/16/2026 20:20 | 1 | 669.80 |
| 07/16/2026 20:20 | 2 | 669.545 |
| 07/16/2026 20:20 | 40 | 669.39 |
| 07/16/2026 20:20 | 40 | 669.39 |
| 07/16/2026 20:19 | 13 | 669.545 |
| 07/16/2026 20:19 | 28 | 669.50 |
| 07/16/2026 20:19 | 12 | 669.50 |
| 07/16/2026 20:19 | 4 | 669.50 |
| 07/16/2026 20:19 | 1 | 669.50 |
| 07/16/2026 20:19 | 1 | 669.50 |
| 07/16/2026 20:19 | 1 | 669.50 |
| 07/16/2026 20:19 | 1 | 669.50 |
| 07/16/2026 20:19 | 40 | 669.50 |
| 07/16/2026 20:19 | 5 | 669.50 |
| 07/16/2026 20:19 | 1 | 669.51 |
| 07/16/2026 20:19 | 6 | 669.55 |
| 07/16/2026 20:19 | 9 | 669.55 |
| 07/16/2026 20:19 | 1 | 669.55 |
| 07/16/2026 20:19 | 10 | 669.61 |
| 07/16/2026 20:19 | 30 | 669.59 |
| 07/16/2026 20:19 | 2 | 669.715 |
| 07/16/2026 20:19 | 1 | 669.74 |
| 07/16/2026 20:19 | 80 | 669.75 |
| 07/16/2026 20:19 | 39 | 669.75 |
| 07/16/2026 20:19 | 1 | 669.75 |
| 07/16/2026 20:19 | 2 | 669.75 |
| 07/16/2026 20:19 | 100 | 669.625 |
| 07/16/2026 20:19 | 1 | 669.625 |
| 07/16/2026 20:19 | 75 | 669.73 |
| 07/16/2026 20:19 | 10 | 669.75 |
| 07/16/2026 20:19 | 20 | 669.75 |
| 07/16/2026 20:19 | 7 | 669.75 |
| 07/16/2026 20:19 | 10 | 669.75 |
| 07/16/2026 20:19 | 2 | 669.75 |
| 07/16/2026 20:19 | 1 | 669.75 |
| 07/16/2026 20:19 | 1 | 669.75 |
| 07/16/2026 20:19 | 10 | 669.78 |
| 07/16/2026 20:19 | 100 | 669.87 |
| 07/16/2026 20:19 | 1 | 669.87 |
| 07/16/2026 20:19 | 5 | 669.875 |
| 07/16/2026 20:19 | 40 | 669.76 |
| 07/16/2026 20:19 | 1 | 669.85 |
| 07/16/2026 20:19 | 9 | 669.85 |
| 07/16/2026 20:19 | 1 | 669.85 |
| 07/16/2026 20:19 | 1 | 669.85 |
| 07/16/2026 20:19 | 10 | 669.94 |
| 07/16/2026 20:19 | 18 | 669.945 |
| 07/16/2026 20:19 | 100 | 670.00 |
| 07/16/2026 20:19 | 4 | 670.15 |
| 07/16/2026 20:19 | 1 | 670.06 |
| 07/16/2026 20:19 | 1 | 670.05 |
| 07/16/2026 20:19 | 95 | 670.05 |
| 07/16/2026 20:19 | 40 | 670.05 |
| 07/16/2026 20:19 | 1 | 670.04 |
| 07/16/2026 20:19 | 35 | 669.845 |
| 07/16/2026 20:19 | 5 | 669.845 |
| 07/16/2026 20:19 | 100 | 669.845 |
| 07/16/2026 20:19 | 10 | 669.85 |
| 07/16/2026 20:19 | 60 | 669.90 |
| 07/16/2026 20:19 | 1 | 669.83 |
| 07/16/2026 20:19 | 1 | 669.83 |
| 07/16/2026 20:19 | 1 | 669.82 |
| 07/16/2026 20:19 | 16 | 669.82 |
| 07/16/2026 20:19 | 1 | 669.82 |
| 07/16/2026 20:19 | 23 | 669.82 |
| 07/16/2026 20:19 | 8 | 669.81 |
| 07/16/2026 20:19 | 10 | 669.75 |
| 07/16/2026 20:19 | 2 | 669.29 |
| 07/16/2026 20:19 | 100 | 669.34 |
| 07/16/2026 20:19 | 10 | 669.40 |
| 07/16/2026 20:19 | 2 | 669.53 |
| 07/16/2026 20:19 | 2 | 669.58 |
| 07/16/2026 20:19 | 20 | 669.58 |
| 07/16/2026 20:19 | 3 | 669.64 |
| 07/16/2026 20:18 | 39 | 669.75 |
| 07/16/2026 20:18 | 3 | 669.82 |
| 07/16/2026 20:18 | 38 | 669.83 |
| 07/16/2026 20:18 | 119 | 669.83 |
| 07/16/2026 20:18 | 3 | 669.83 |
| 07/16/2026 20:18 | 116 | 669.83 |
| 07/16/2026 20:18 | 3 | 669.83 |
| 07/16/2026 20:18 | 1 | 669.83 |
| 07/16/2026 20:18 | 13 | 669.83 |
| 07/16/2026 20:18 | 120 | 669.83 |
| 07/16/2026 20:18 | 2 | 669.84 |
| 07/16/2026 20:18 | 3 | 669.84 |
| 07/16/2026 20:18 | 1 | 669.84 |
| 07/16/2026 20:18 | 1 | 669.84 |
| 07/16/2026 20:18 | 68 | 669.85 |
| 07/16/2026 20:18 | 52 | 669.85 |
| 07/16/2026 20:18 | 3 | 670.005 |
| 07/16/2026 20:18 | 100 | 670.00 |
| 07/16/2026 20:18 | 9 | 669.82 |
| 07/16/2026 20:18 | 1 | 669.82 |
| 07/16/2026 20:18 | 3 | 669.82 |
| 07/16/2026 20:18 | 14 | 669.82 |
| 07/16/2026 20:18 | 2 | 669.82 |
| 07/16/2026 20:18 | 3 | 669.77 |
| 07/16/2026 20:18 | 100 | 669.79 |
| 07/16/2026 20:18 | 10 | 669.84 |
| 07/16/2026 20:18 | 5 | 669.96 |
| 07/16/2026 20:18 | 60 | 670.13 |
| 07/16/2026 20:18 | 1 | 670.10 |
| 07/16/2026 20:18 | 29 | 670.06 |
| 07/16/2026 20:18 | 24 | 670.06 |
| 07/16/2026 20:18 | 27 | 670.06 |
| 07/16/2026 20:18 | 40 | 670.01 |
| 07/16/2026 20:18 | 8 | 669.98 |
| 07/16/2026 20:18 | 42 | 669.98 |
| 07/16/2026 20:18 | 40 | 669.98 |
| 07/16/2026 20:18 | 4 | 669.98 |
| 07/16/2026 20:18 | 8 | 669.97 |
| 07/16/2026 20:18 | 1 | 669.97 |
| 07/16/2026 20:18 | 39 | 669.96 |
| 07/16/2026 20:18 | 1 | 669.94 |
| 07/16/2026 20:18 | 10 | 669.81 |
| 07/16/2026 20:18 | 1 | 669.81 |
| 07/16/2026 20:18 | 1 | 669.81 |
| 07/16/2026 20:18 | 1 | 669.96 |
| 07/16/2026 20:18 | 40 | 669.96 |
| 07/16/2026 20:18 | 29 | 669.85 |
| 07/16/2026 20:18 | 40 | 669.84 |
| 07/16/2026 20:18 | 19 | 669.79 |
| 07/16/2026 20:18 | 21 | 669.79 |
| 07/16/2026 20:18 | 20 | 669.79 |
| 07/16/2026 20:18 | 40 | 669.72 |
| 07/16/2026 20:18 | 40 | 669.67 |
| 07/16/2026 20:18 | 20 | 669.63 |
| 07/16/2026 20:18 | 20 | 669.63 |
| 07/16/2026 20:18 | 1 | 669.62 |
| 07/16/2026 20:18 | 10 | 669.61 |
| 07/16/2026 20:18 | 1 | 669.61 |
| 07/16/2026 20:18 | 29 | 669.61 |
| 07/16/2026 20:18 | 43 | 669.49 |
| 07/16/2026 20:18 | 10 | 669.49 |
| 07/16/2026 20:18 | 55 | 669.49 |
| 07/16/2026 20:18 | 65 | 669.49 |
| 07/16/2026 20:18 | 8 | 669.48 |
| 07/16/2026 20:18 | 1 | 669.48 |
| 07/16/2026 20:18 | 130 | 669.48 |
| 07/16/2026 20:18 | 130 | 669.48 |
| 07/16/2026 20:18 | 30 | 669.48 |
| 07/16/2026 20:18 | 1 | 669.43 |
| 07/16/2026 20:18 | 1 | 669.43 |
| 07/16/2026 20:18 | 9 | 669.43 |
| 07/16/2026 20:18 | 1 | 669.42 |
| 07/16/2026 20:18 | 100 | 669.41 |
| 07/16/2026 20:18 | 120 | 669.38 |
| 07/16/2026 20:18 | 6 | 669.26 |
| 07/16/2026 20:18 | 11 | 669.18 |
| 07/16/2026 20:18 | 6 | 669.18 |
| 07/16/2026 20:18 | 13 | 669.18 |
| 07/16/2026 20:18 | 37 | 669.18 |
| 07/16/2026 20:18 | 13 | 669.18 |
| 07/16/2026 20:18 | 70 | 669.18 |
| 07/16/2026 20:18 | 50 | 669.18 |
| 07/16/2026 20:18 | 70 | 669.18 |
| 07/16/2026 20:18 | 50 | 669.18 |
| 07/16/2026 20:18 | 1 | 669.20 |
| 07/16/2026 20:18 | 1 | 669.20 |
| 07/16/2026 20:18 | 40 | 669.20 |
| 07/16/2026 20:18 | 23 | 669.20 |
| 07/16/2026 20:18 | 20 | 669.425 |
| 07/16/2026 20:18 | 1 | 669.15 |
| 07/16/2026 20:18 | 9 | 669.15 |
| 07/16/2026 20:18 | 3 | 669.15 |
| 07/16/2026 20:18 | 6 | 669.15 |
| 07/16/2026 20:18 | 10 | 669.16 |
| 07/16/2026 20:18 | 10 | 669.16 |
| 07/16/2026 20:18 | 160 | 669.16 |
| 07/16/2026 20:18 | 2 | 669.16 |
| 07/16/2026 20:18 | 2 | 669.16 |
| 07/16/2026 20:18 | 10 | 669.33 |
| 07/16/2026 20:18 | 23 | 669.33 |
| 07/16/2026 20:18 | 10 | 669.39 |
| 07/16/2026 20:18 | 39 | 669.40 |
| 07/16/2026 20:18 | 1 | 669.40 |
| 07/16/2026 20:18 | 15 | 669.445 |
| 07/16/2026 20:18 | 1 | 669.57 |
| 07/16/2026 20:18 | 27 | 669.53 |
| 07/16/2026 20:18 | 100 | 669.53 |
| 07/16/2026 20:18 | 100 | 669.52 |
| 07/16/2026 20:18 | 15 | 669.50 |
| 07/16/2026 20:18 | 100 | 669.45 |
| 07/16/2026 20:18 | 100 | 669.44 |
| 07/16/2026 20:18 | 14 | 669.43 |
| 07/16/2026 20:18 | 20 | 669.43 |
| 07/16/2026 20:18 | 30 | 669.42 |
| 07/16/2026 20:18 | 100 | 669.40 |
| 07/16/2026 20:18 | 25 | 669.35 |
| 07/16/2026 20:18 | 100 | 669.30 |
| 07/16/2026 20:18 | 3 | 669.05 |
| 07/16/2026 20:18 | 4 | 669.04 |
| 07/16/2026 20:17 | 65 | 669.21 |
| 07/16/2026 20:17 | 35 | 669.21 |
| 07/16/2026 20:17 | 1 | 669.29 |
| 07/16/2026 20:17 | 10 | 669.29 |
| 07/16/2026 20:17 | 1 | 669.30 |
| 07/16/2026 20:17 | 1 | 669.35 |
| 07/16/2026 20:17 | 14 | 669.35 |
| 07/16/2026 20:17 | 1 | 669.35 |
| 07/16/2026 20:17 | 1 | 669.34 |
| 07/16/2026 20:17 | 1 | 669.36 |
| 07/16/2026 20:17 | 4 | 669.35 |
| 07/16/2026 20:17 | 5 | 669.38 |
| 07/16/2026 20:17 | 40 | 669.50 |
| 07/16/2026 20:17 | 26 | 669.50 |
| 07/16/2026 20:17 | 56 | 669.50 |
| 07/16/2026 20:17 | 100 | 669.50 |
| 07/16/2026 20:17 | 80 | 669.655 |
| 07/16/2026 20:17 | 10 | 669.655 |
| 07/16/2026 20:17 | 100 | 669.68 |
| 07/16/2026 20:17 | 100 | 669.69 |
| 07/16/2026 20:17 | 100 | 669.775 |
| 07/16/2026 20:17 | 100 | 669.77 |
| 07/16/2026 20:17 | 100 | 669.77 |
| 07/16/2026 20:17 | 100 | 669.76 |
| 07/16/2026 20:17 | 1 | 669.71 |
| 07/16/2026 20:17 | 20 | 669.71 |
| 07/16/2026 20:17 | 61 | 669.47 |
| 07/16/2026 20:17 | 6 | 669.47 |
| 07/16/2026 20:17 | 1 | 669.48 |
| 07/16/2026 20:17 | 1 | 669.48 |
| 07/16/2026 20:17 | 3 | 669.49 |
| 07/16/2026 20:17 | 3 | 669.63 |
| 07/16/2026 20:17 | 40 | 669.60 |
| 07/16/2026 20:17 | 1 | 669.60 |
| 07/16/2026 20:17 | 30 | 669.59 |
| 07/16/2026 20:17 | 52 | 669.59 |
| 07/16/2026 20:17 | 40 | 669.28 |
| 07/16/2026 20:17 | 2 | 669.34 |
| 07/16/2026 20:17 | 40 | 669.36 |
| 07/16/2026 20:17 | 1 | 669.36 |
| 07/16/2026 20:17 | 4 | 669.50 |
| 07/16/2026 20:17 | 40 | 669.51 |
| 07/16/2026 20:17 | 33 | 669.51 |
| 07/16/2026 20:17 | 32 | 669.51 |
| 07/16/2026 20:17 | 61 | 669.51 |
| 07/16/2026 20:17 | 20 | 669.52 |
| 07/16/2026 20:17 | 40 | 669.53 |
| 07/16/2026 20:17 | 40 | 669.53 |
| 07/16/2026 20:17 | 15 | 669.53 |
| 07/16/2026 20:17 | 152 | 669.53 |
| 07/16/2026 20:17 | 1 | 669.53 |
| 07/16/2026 20:17 | 7 | 669.53 |
| 07/16/2026 20:17 | 10 | 669.53 |
| 07/16/2026 20:17 | 1 | 669.53 |
| 07/16/2026 20:17 | 1 | 669.53 |
| 07/16/2026 20:17 | 28 | 669.53 |
| 07/16/2026 20:17 | 2 | 669.53 |
| 07/16/2026 20:17 | 1 | 669.54 |
| 07/16/2026 20:17 | 3 | 669.745 |
| 07/16/2026 20:17 | 5 | 669.75 |
| 07/16/2026 20:17 | 1 | 669.92 |
| 07/16/2026 20:17 | 2 | 669.92 |
| 07/16/2026 20:17 | 1 | 669.87 |
| 07/16/2026 20:17 | 1 | 669.80 |
| 07/16/2026 20:17 | 2 | 669.80 |
| 07/16/2026 20:17 | 1 | 669.80 |
| 07/16/2026 20:17 | 1 | 669.80 |
| 07/16/2026 20:17 | 6 | 669.80 |
| 07/16/2026 20:17 | 1 | 669.80 |
| 07/16/2026 20:17 | 43 | 669.80 |
| 07/16/2026 20:17 | 45 | 669.79 |
| 07/16/2026 20:17 | 55 | 669.79 |
| 07/16/2026 20:17 | 1 | 669.73 |
| 07/16/2026 20:17 | 59 | 669.70 |
| 07/16/2026 20:17 | 1 | 669.70 |
| 07/16/2026 20:17 | 10 | 669.66 |
| 07/16/2026 20:17 | 1 | 669.66 |
| 07/16/2026 20:17 | 50 | 669.66 |
| 07/16/2026 20:17 | 100 | 669.59 |
| 07/16/2026 20:17 | 7 | 669.62 |
| 07/16/2026 20:17 | 1 | 669.66 |
| 07/16/2026 20:16 | 4 | 669.73 |
| 07/16/2026 20:16 | 40 | 669.76 |
| 07/16/2026 20:16 | 5 | 669.77 |
| 07/16/2026 20:16 | 51 | 669.77 |
| 07/16/2026 20:16 | 10 | 669.77 |
| 07/16/2026 20:16 | 51 | 669.78 |
| 07/16/2026 20:16 | 15 | 669.79 |
| 07/16/2026 20:16 | 51 | 669.79 |
| 07/16/2026 20:16 | 51 | 669.79 |
| 07/16/2026 20:16 | 3 | 669.89 |
| 07/16/2026 20:16 | 3 | 669.90 |
| 07/16/2026 20:16 | 3 | 669.90 |
| 07/16/2026 20:16 | 3 | 669.90 |
| 07/16/2026 20:16 | 3 | 669.81 |
| 07/16/2026 20:16 | 1 | 669.91 |
| 07/16/2026 20:16 | 3 | 669.91 |
| 07/16/2026 20:16 | 3 | 669.91 |
| 07/16/2026 20:16 | 25 | 669.88 |
| 07/16/2026 20:16 | 5 | 669.88 |
| 07/16/2026 20:16 | 33 | 669.83 |
| 07/16/2026 20:16 | 19 | 669.83 |
| 07/16/2026 20:16 | 1 | 669.83 |
| 07/16/2026 20:16 | 48 | 669.83 |
| 07/16/2026 20:16 | 8 | 669.75 |
| 07/16/2026 20:16 | 23 | 669.75 |
| 07/16/2026 20:16 | 49 | 669.75 |
| 07/16/2026 20:16 | 20 | 669.67 |
| 07/16/2026 20:16 | 26 | 669.72 |
| 07/16/2026 20:16 | 14 | 669.72 |
| 07/16/2026 20:16 | 2 | 669.84 |
| 07/16/2026 20:16 | 15 | 669.87 |
| 07/16/2026 20:16 | 20 | 669.87 |
| 07/16/2026 20:16 | 1 | 669.92 |
| 07/16/2026 20:16 | 1 | 669.92 |
| 07/16/2026 20:16 | 22 | 670.14 |
| 07/16/2026 20:16 | 22 | 670.10 |
| 07/16/2026 20:16 | 40 | 670.07 |
| 07/16/2026 20:16 | 40 | 670.10 |
| 07/16/2026 20:16 | 8 | 670.10 |
| 07/16/2026 20:16 | 62 | 670.10 |
| 07/16/2026 20:16 | 4 | 670.10 |
| 07/16/2026 20:16 | 1 | 670.10 |
| 07/16/2026 20:16 | 80 | 670.10 |
| 07/16/2026 20:16 | 40 | 670.10 |
| 07/16/2026 20:16 | 1 | 670.10 |
| 07/16/2026 20:16 | 1 | 670.10 |
| 07/16/2026 20:16 | 8 | 670.11 |
| 07/16/2026 20:16 | 20 | 670.11 |
| 07/16/2026 20:16 | 20 | 670.17 |
| 07/16/2026 20:16 | 6 | 670.23 |
| 07/16/2026 20:16 | 10 | 670.30 |
| 07/16/2026 20:16 | 3 | 670.30 |
| 07/16/2026 20:16 | 3 | 670.30 |
| 07/16/2026 20:16 | 1 | 670.22 |
| 07/16/2026 20:16 | 10 | 670.25 |
| 07/16/2026 20:16 | 79 | 670.39 |
| 07/16/2026 20:16 | 1 | 670.39 |
| 07/16/2026 20:16 | 40 | 670.37 |
| 07/16/2026 20:16 | 1 | 670.37 |
| 07/16/2026 20:16 | 10 | 670.34 |
| 07/16/2026 20:16 | 7 | 670.31 |
| 07/16/2026 20:16 | 25 | 670.28 |
| 07/16/2026 20:16 | 25 | 670.28 |
| 07/16/2026 20:16 | 10 | 670.28 |
| 07/16/2026 20:16 | 40 | 670.28 |
| 07/16/2026 20:16 | 31 | 670.28 |
| 07/16/2026 20:16 | 9 | 670.28 |
| 07/16/2026 20:16 | 1 | 670.27 |
| 07/16/2026 20:16 | 50 | 670.27 |
| 07/16/2026 20:16 | 1 | 670.25 |
| 07/16/2026 20:15 | 9 | 669.92 |
| 07/16/2026 20:15 | 1 | 669.92 |
| 07/16/2026 20:15 | 2 | 669.92 |
| 07/16/2026 20:15 | 40 | 669.92 |
| 07/16/2026 20:15 | 3 | 669.92 |
| 07/16/2026 20:15 | 10 | 669.95 |
| 07/16/2026 20:15 | 20 | 670.10 |
| 07/16/2026 20:15 | 43 | 669.98 |
| 07/16/2026 20:15 | 40 | 670.10 |
| 07/16/2026 20:15 | 8 | 670.15 |
| 07/16/2026 20:15 | 5 | 670.15 |
| 07/16/2026 20:15 | 5 | 670.15 |
| 07/16/2026 20:15 | 2 | 670.15 |
| 07/16/2026 20:15 | 1 | 670.15 |
| 07/16/2026 20:15 | 1 | 670.15 |
| 07/16/2026 20:15 | 5 | 670.215 |
| 07/16/2026 20:15 | 40 | 670.22 |
| 07/16/2026 20:15 | 1 | 670.17 |
| 07/16/2026 20:15 | 60 | 670.17 |
| 07/16/2026 20:15 | 1 | 670.15 |
| 07/16/2026 20:15 | 2 | 670.15 |
| 07/16/2026 20:15 | 1 | 670.15 |
| 07/16/2026 20:15 | 35 | 670.14 |
| 07/16/2026 20:15 | 4 | 670.14 |
| 07/16/2026 20:15 | 1 | 670.14 |
| 07/16/2026 20:15 | 82 | 670.14 |
| 07/16/2026 20:15 | 40 | 670.14 |
| 07/16/2026 20:15 | 2 | 669.85 |
| 07/16/2026 20:15 | 98 | 669.83 |
| 07/16/2026 20:15 | 2 | 669.83 |
| 07/16/2026 20:15 | 1 | 669.80 |
| 07/16/2026 20:15 | 1 | 669.67 |
| 07/16/2026 20:15 | 7 | 669.69 |
| 07/16/2026 20:15 | 80 | 669.78 |
| 07/16/2026 20:15 | 5 | 669.84 |
| 07/16/2026 20:15 | 1 | 669.90 |
| 07/16/2026 20:15 | 1 | 669.92 |
| 07/16/2026 20:15 | 11 | 669.97 |
| 07/16/2026 20:15 | 7 | 669.99 |
| 07/16/2026 20:15 | 13 | 669.99 |
| 07/16/2026 20:15 | 47 | 669.78 |
| 07/16/2026 20:15 | 10 | 669.78 |
| 07/16/2026 20:15 | 6 | 669.90 |
| 07/16/2026 20:15 | 20 | 669.90 |
| 07/16/2026 20:15 | 2 | 669.87 |
| 07/16/2026 20:15 | 27 | 669.87 |
| 07/16/2026 20:15 | 3 | 669.77 |
| 07/16/2026 20:15 | 7 | 669.75 |
| 07/16/2026 20:15 | 1 | 669.74 |
| 07/16/2026 20:15 | 21 | 669.73 |
| 07/16/2026 20:15 | 20 | 669.73 |
| 07/16/2026 20:15 | 2 | 669.73 |
| 07/16/2026 20:15 | 2 | 669.73 |
| 07/16/2026 20:15 | 40 | 669.73 |
| 07/16/2026 20:15 | 25 | 669.72 |
| 07/16/2026 20:15 | 1 | 669.40 |
| 07/16/2026 20:15 | 1 | 669.39 |
| 07/16/2026 20:15 | 1 | 669.29 |
| 07/16/2026 20:15 | 4 | 669.29 |
| 07/16/2026 20:15 | 3 | 669.29 |
| 07/16/2026 20:15 | 1 | 669.30 |
| 07/16/2026 20:15 | 8 | 669.43 |
| 07/16/2026 20:15 | 300 | 669.43 |
| 07/16/2026 20:15 | 4 | 669.44 |
| 07/16/2026 20:15 | 11 | 669.45 |
| 07/16/2026 20:15 | 10 | 669.45 |
| 07/16/2026 20:15 | 3 | 669.47 |
| 07/16/2026 20:15 | 1 | 669.47 |
| 07/16/2026 20:15 | 9 | 669.47 |
| 07/16/2026 20:15 | 31 | 669.47 |
| 07/16/2026 20:15 | 2 | 669.47 |
| 07/16/2026 20:15 | 10 | 669.47 |
| 07/16/2026 20:15 | 10 | 669.50 |
| 07/16/2026 20:15 | 40 | 669.52 |
| 07/16/2026 20:15 | 80 | 669.56 |
| 07/16/2026 20:15 | 4 | 669.85 |
| 07/16/2026 20:15 | 10 | 669.65 |
| 07/16/2026 20:15 | 1 | 669.73 |
| 07/16/2026 20:15 | 1 | 669.73 |
| 07/16/2026 20:15 | 2 | 669.73 |
| 07/16/2026 20:15 | 10 | 669.73 |
| 07/16/2026 20:15 | 30 | 669.79 |
| 07/16/2026 20:14 | 5 | 669.83 |
| 07/16/2026 20:14 | 40 | 670.00 |
| 07/16/2026 20:14 | 1 | 670.00 |
| 07/16/2026 20:14 | 50 | 670.03 |
| 07/16/2026 20:14 | 23 | 670.09 |
| 07/16/2026 20:14 | 6 | 669.95 |
| 07/16/2026 20:14 | 40 | 670.10 |
| 07/16/2026 20:14 | 39 | 670.10 |
| 07/16/2026 20:14 | 1 | 670.10 |
| 07/16/2026 20:14 | 1 | 670.05 |
| 07/16/2026 20:14 | 4 | 670.10 |
| 07/16/2026 20:14 | 33 | 670.09 |
| 07/16/2026 20:14 | 81 | 669.99 |
| 07/16/2026 20:14 | 2 | 670.09 |
| 07/16/2026 20:14 | 19 | 670.07 |
| 07/16/2026 20:14 | 2 | 670.07 |
| 07/16/2026 20:14 | 2 | 670.07 |
| 07/16/2026 20:14 | 2 | 670.07 |
| 07/16/2026 20:14 | 54 | 670.05 |
| 07/16/2026 20:14 | 2 | 670.05 |
| 07/16/2026 20:14 | 54 | 670.05 |
| 07/16/2026 20:14 | 2 | 670.05 |
| 07/16/2026 20:14 | 1 | 669.935 |
| 07/16/2026 20:14 | 36 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 120 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 120 | 670.00 |
| 07/16/2026 20:14 | 64 | 670.00 |
| 07/16/2026 20:14 | 36 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 300 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 25 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 100 | 670.00 |
| 07/16/2026 20:14 | 160 | 670.00 |
| 07/16/2026 20:14 | 160 | 670.00 |
| 07/16/2026 20:14 | 10 | 670.11 |
| 07/16/2026 20:14 | 10 | 670.12 |
| 07/16/2026 20:14 | 4 | 670.37 |
| 07/16/2026 20:14 | 4 | 670.36 |
| 07/16/2026 20:14 | 40 | 670.35 |
| 07/16/2026 20:14 | 7 | 670.51 |
| 07/16/2026 20:14 | 40 | 670.51 |
| 07/16/2026 20:14 | 1 | 670.51 |
| 07/16/2026 20:14 | 14 | 670.57 |
| 07/16/2026 20:14 | 1 | 670.57 |
| 07/16/2026 20:14 | 64 | 670.51 |
| 07/16/2026 20:14 | 2 | 670.51 |
| 07/16/2026 20:14 | 1 | 670.56 |
| 07/16/2026 20:14 | 1 | 670.57 |
| 07/16/2026 20:14 | 8 | 670.60 |
| 07/16/2026 20:14 | 1 | 670.60 |
| 07/16/2026 20:14 | 1 | 670.60 |
| 07/16/2026 20:14 | 1 | 670.58 |
| 07/16/2026 20:14 | 10 | 670.83 |
| 07/16/2026 20:14 | 1 | 670.83 |
| 07/16/2026 20:14 | 3 | 670.83 |
| 07/16/2026 20:14 | 7 | 670.83 |
| 07/16/2026 20:14 | 7 | 670.83 |
| 07/16/2026 20:14 | 7 | 670.83 |
| 07/16/2026 20:14 | 40 | 670.79 |
| 07/16/2026 20:14 | 14 | 670.79 |
| 07/16/2026 20:14 | 6 | 670.79 |
| 07/16/2026 20:14 | 13 | 670.79 |
| 07/16/2026 20:14 | 10 | 670.79 |
| 07/16/2026 20:14 | 31 | 670.79 |
| 07/16/2026 20:14 | 40 | 670.79 |
| 07/16/2026 20:14 | 13 | 670.79 |
| 07/16/2026 20:14 | 10 | 670.73 |
| 07/16/2026 20:14 | 52 | 670.75 |
| 07/16/2026 20:14 | 22 | 670.75 |
| 07/16/2026 20:14 | 22 | 670.75 |
| 07/16/2026 20:14 | 20 | 670.76 |
| 07/16/2026 20:14 | 2 | 670.76 |
| 07/16/2026 20:14 | 1 | 670.76 |
| 07/16/2026 20:14 | 10 | 670.75 |
| 07/16/2026 20:14 | 40 | 670.75 |
| 07/16/2026 20:14 | 5 | 670.93 |
| 07/16/2026 20:14 | 2 | 670.93 |
| 07/16/2026 20:14 | 33 | 670.92 |
| 07/16/2026 20:14 | 7 | 670.92 |
| 07/16/2026 20:14 | 1 | 670.76 |
| 07/16/2026 20:14 | 1 | 670.76 |
| 07/16/2026 20:14 | 2 | 670.76 |
| 07/16/2026 20:14 | 2 | 670.76 |
| 07/16/2026 20:14 | 1 | 670.77 |
| 07/16/2026 20:14 | 3 | 670.87 |
| 07/16/2026 20:14 | 9 | 670.88 |
| 07/16/2026 20:14 | 11 | 670.87 |
| 07/16/2026 20:14 | 26 | 670.87 |
| 07/16/2026 20:14 | 40 | 670.87 |
| 07/16/2026 20:14 | 3 | 670.925 |
| 07/16/2026 20:14 | 11 | 670.95 |
| 07/16/2026 20:14 | 3 | 670.95 |
| 07/16/2026 20:14 | 11 | 670.95 |
| 07/16/2026 20:14 | 64 | 670.925 |
| 07/16/2026 20:14 | 100 | 670.88 |
| 07/16/2026 20:14 | 16 | 671.04 |
| 07/16/2026 20:14 | 100 | 671.00 |
| 07/16/2026 20:14 | 40 | 670.99 |
| 07/16/2026 20:14 | 90 | 670.99 |
| 07/16/2026 20:14 | 13 | 670.88 |
| 07/16/2026 20:14 | 100 | 670.725 |
| 07/16/2026 20:14 | 25 | 670.88 |
| 07/16/2026 20:14 | 120 | 670.84 |
| 07/16/2026 20:14 | 30 | 670.83 |
| 07/16/2026 20:14 | 25 | 670.77 |
| 07/16/2026 20:14 | 100 | 670.75 |
| 07/16/2026 20:14 | 80 | 670.725 |
| 07/16/2026 20:14 | 20 | 670.725 |
| 07/16/2026 20:14 | 100 | 670.72 |
| 07/16/2026 20:14 | 40 | 670.56 |
| 07/16/2026 20:14 | 39 | 670.76 |
| 07/16/2026 20:14 | 1 | 670.76 |
| 07/16/2026 20:14 | 10 | 670.76 |
| 07/16/2026 20:14 | 55 | 670.76 |
| 07/16/2026 20:14 | 40 | 670.76 |
| 07/16/2026 20:14 | 4 | 671.19 |
| 07/16/2026 20:14 | 30 | 671.19 |
| 07/16/2026 20:14 | 3 | 671.19 |
| 07/16/2026 20:14 | 1 | 671.19 |
| 07/16/2026 20:14 | 90 | 670.89 |
| 07/16/2026 20:14 | 10 | 670.93 |
| 07/16/2026 20:14 | 2 | 670.93 |
| 07/16/2026 20:14 | 59 | 670.93 |
| 07/16/2026 20:14 | 202 | 670.93 |
| 07/16/2026 20:14 | 25 | 670.93 |
| 07/16/2026 20:14 | 14 | 670.93 |
| 07/16/2026 20:14 | 86 | 670.92 |
| 07/16/2026 20:14 | 75 | 670.92 |
| 07/16/2026 20:13 | 120 | 670.77 |
| 07/16/2026 20:13 | 300 | 670.53 |
| 07/16/2026 20:13 | 1 | 670.50 |
| 07/16/2026 20:13 | 2 | 670.50 |
| 07/16/2026 20:13 | 40 | 670.30 |
| 07/16/2026 20:13 | 100 | 670.155 |
| 07/16/2026 20:13 | 4 | 670.22 |
| 07/16/2026 20:13 | 10 | 670.34 |
| 07/16/2026 20:13 | 35 | 670.26 |
| 07/16/2026 20:13 | 5 | 670.26 |
| 07/16/2026 20:13 | 11 | 670.21 |
| 07/16/2026 20:13 | 9 | 670.21 |
| 07/16/2026 20:13 | 40 | 670.21 |
| 07/16/2026 20:13 | 3 | 670.20 |
| 07/16/2026 20:13 | 8 | 670.19 |
| 07/16/2026 20:13 | 12 | 670.19 |
| 07/16/2026 20:13 | 6 | 670.18 |
| 07/16/2026 20:13 | 54 | 670.18 |
| 07/16/2026 20:13 | 60 | 670.16 |
| 07/16/2026 20:13 | 60 | 670.11 |
| 07/16/2026 20:13 | 2 | 670.08 |
| 07/16/2026 20:13 | 22 | 670.06 |
| 07/16/2026 20:13 | 16 | 670.06 |
| 07/16/2026 20:13 | 2 | 670.06 |
| 07/16/2026 20:13 | 38 | 670.05 |
| 07/16/2026 20:13 | 2 | 670.05 |
| 07/16/2026 20:13 | 38 | 670.03 |
| 07/16/2026 20:13 | 60 | 670.03 |
| 07/16/2026 20:13 | 2 | 670.03 |
| 07/16/2026 20:13 | 40 | 670.03 |
| 07/16/2026 20:13 | 40 | 670.00 |
| 07/16/2026 20:13 | 1 | 670.00 |
| 07/16/2026 20:13 | 40 | 669.99 |
| 07/16/2026 20:13 | 1 | 669.94 |
| 07/16/2026 20:13 | 1 | 669.95 |
| 07/16/2026 20:13 | 40 | 669.95 |
| 07/16/2026 20:13 | 4 | 669.95 |
| 07/16/2026 20:13 | 41 | 669.95 |
| 07/16/2026 20:13 | 19 | 669.95 |
| 07/16/2026 20:13 | 45 | 669.94 |
| 07/16/2026 20:13 | 15 | 669.94 |
| 07/16/2026 20:13 | 1 | 669.90 |
| 07/16/2026 20:13 | 22 | 669.89 |
| 07/16/2026 20:13 | 17 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 4 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 5 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 100 | 669.85 |
| 07/16/2026 20:13 | 40 | 669.86 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.88 |
| 07/16/2026 20:13 | 1 | 669.87 |
| 07/16/2026 20:13 | 1 | 669.87 |
| 07/16/2026 20:13 | 1 | 669.87 |
| 07/16/2026 20:13 | 1 | 669.84 |
| 07/16/2026 20:13 | 78 | 669.84 |
| 07/16/2026 20:13 | 1 | 669.84 |
| 07/16/2026 20:13 | 98 | 669.84 |
| 07/16/2026 20:13 | 14 | 669.85 |
| 07/16/2026 20:13 | 45 | 669.85 |
| 07/16/2026 20:13 | 12 | 669.85 |
| 07/16/2026 20:13 | 1 | 669.85 |
| 07/16/2026 20:13 | 60 | 669.85 |
| 07/16/2026 20:13 | 2 | 669.81 |
| 07/16/2026 20:13 | 10 | 669.76 |
| 07/16/2026 20:13 | 63 | 669.43 |
| 07/16/2026 20:13 | 12 | 669.43 |
| 07/16/2026 20:13 | 88 | 669.40 |
| 07/16/2026 20:13 | 100 | 669.40 |
| 07/16/2026 20:13 | 100 | 669.40 |
| 07/16/2026 20:13 | 10 | 669.31 |
| 07/16/2026 20:13 | 10 | 669.34 |
| 07/16/2026 20:13 | 10 | 669.34 |
| 07/16/2026 20:13 | 90 | 669.40 |
| 07/16/2026 20:13 | 12 | 669.50 |
| 07/16/2026 20:13 | 12 | 669.41 |
| 07/16/2026 20:13 | 10 | 669.34 |
| 07/16/2026 20:13 | 1 | 669.34 |
| 07/16/2026 20:13 | 10 | 669.40 |
| 07/16/2026 20:13 | 10 | 669.47 |
| 07/16/2026 20:13 | 2 | 669.43 |
| 07/16/2026 20:13 | 2 | 669.43 |
| 07/16/2026 20:13 | 100 | 669.44 |
| 07/16/2026 20:13 | 10 | 669.45 |
| 07/16/2026 20:13 | 10 | 669.43 |
| 07/16/2026 20:13 | 2 | 669.43 |
| 07/16/2026 20:13 | 10 | 669.55 |
| 07/16/2026 20:13 | 10 | 669.55 |
| 07/16/2026 20:13 | 1 | 669.58 |
| 07/16/2026 20:13 | 1 | 669.58 |
| 07/16/2026 20:13 | 7 | 669.58 |
| 07/16/2026 20:13 | 1 | 669.58 |
| 07/16/2026 20:13 | 10 | 669.43 |
| 07/16/2026 20:13 | 7 | 669.43 |
| 07/16/2026 20:13 | 10 | 669.44 |
| 07/16/2026 20:13 | 10 | 669.61 |
| 07/16/2026 20:13 | 10 | 669.64 |
| 07/16/2026 20:13 | 40 | 669.95 |
| 07/16/2026 20:13 | 12 | 669.85 |
| 07/16/2026 20:13 | 3 | 669.67 |
| 07/16/2026 20:13 | 10 | 669.74 |
| 07/16/2026 20:13 | 40 | 669.74 |
| 07/16/2026 20:13 | 10 | 669.845 |
| 07/16/2026 20:13 | 10 | 669.89 |
| 07/16/2026 20:13 | 1 | 669.87 |
| 07/16/2026 20:13 | 14 | 669.74 |
| 07/16/2026 20:13 | 46 | 669.74 |
| 07/16/2026 20:13 | 14 | 669.73 |
| 07/16/2026 20:13 | 46 | 669.73 |
| 07/16/2026 20:13 | 2 | 669.675 |
| 07/16/2026 20:13 | 12 | 669.67 |
| 07/16/2026 20:13 | 40 | 669.67 |
| 07/16/2026 20:13 | 8 | 669.67 |
| 07/16/2026 20:13 | 60 | 669.60 |
| 07/16/2026 20:13 | 40 | 669.60 |
| 07/16/2026 20:13 | 180 | 669.60 |
| 07/16/2026 20:13 | 60 | 669.51 |
| 07/16/2026 20:13 | 60 | 669.50 |
| 07/16/2026 20:13 | 1 | 669.45 |
| 07/16/2026 20:13 | 7 | 669.45 |
| 07/16/2026 20:13 | 80 | 669.45 |
| 07/16/2026 20:13 | 17 | 669.44 |
| 07/16/2026 20:13 | 92 | 669.44 |
| 07/16/2026 20:13 | 7 | 669.44 |
| 07/16/2026 20:13 | 1 | 669.44 |
| 07/16/2026 20:13 | 17 | 669.43 |
| 07/16/2026 20:13 | 30 | 669.43 |
| 07/16/2026 20:13 | 2 | 669.43 |
| 07/16/2026 20:13 | 1 | 669.43 |
| 07/16/2026 20:13 | 3 | 669.43 |
| 07/16/2026 20:13 | 40 | 669.43 |
| 07/16/2026 20:13 | 48 | 669.42 |
| 07/16/2026 20:13 | 100 | 669.33 |
| 07/16/2026 20:13 | 40 | 669.165 |
| 07/16/2026 20:13 | 18 | 669.19 |
| 07/16/2026 20:13 | 18 | 669.165 |
| 07/16/2026 20:13 | 18 | 669.165 |
| 07/16/2026 20:13 | 40 | 669.165 |
| 07/16/2026 20:13 | 18 | 669.165 |
| 07/16/2026 20:13 | 18 | 669.16 |
| 07/16/2026 20:13 | 14 | 669.16 |
| 07/16/2026 20:13 | 18 | 669.16 |
| 07/16/2026 20:13 | 60 | 669.11 |
| 07/16/2026 20:13 | 28 | 668.93 |
| 07/16/2026 20:13 | 11 | 668.93 |
| 07/16/2026 20:13 | 1 | 668.93 |
| 07/16/2026 20:13 | 10 | 668.96 |
| 07/16/2026 20:13 | 60 | 668.96 |
| 07/16/2026 20:13 | 16 | 669.17 |
| 07/16/2026 20:13 | 5 | 669.16 |
| 07/16/2026 20:13 | 16 | 669.16 |
| 07/16/2026 20:13 | 10 | 669.16 |
| 07/16/2026 20:13 | 60 | 669.16 |
| 07/16/2026 20:13 | 100 | 669.16 |
| 07/16/2026 20:13 | 1 | 669.16 |
| 07/16/2026 20:13 | 10 | 669.22 |
| 07/16/2026 20:13 | 100 | 669.295 |
| 07/16/2026 20:13 | 11 | 669.295 |
| 07/16/2026 20:13 | 40 | 669.31 |
| 07/16/2026 20:13 | 7 | 669.43 |
| 07/16/2026 20:13 | 18 | 669.43 |
| 07/16/2026 20:13 | 2 | 669.42 |
| 07/16/2026 20:13 | 23 | 669.42 |
| 07/16/2026 20:13 | 2 | 669.40 |
| 07/16/2026 20:13 | 11 | 669.38 |
| 07/16/2026 20:13 | 1 | 669.38 |
| 07/16/2026 20:13 | 1 | 669.38 |
| 07/16/2026 20:13 | 28 | 669.38 |
| 07/16/2026 20:13 | 58 | 669.40 |
| 07/16/2026 20:13 | 30 | 669.39 |
| 07/16/2026 20:13 | 100 | 669.39 |
| 07/16/2026 20:13 | 14 | 669.33 |
| 07/16/2026 20:13 | 100 | 669.32 |
| 07/16/2026 20:13 | 96 | 669.31 |
| 07/16/2026 20:13 | 100 | 669.30 |
| 07/16/2026 20:13 | 2 | 669.16 |
| 07/16/2026 20:13 | 5 | 668.98 |
| 07/16/2026 20:13 | 10 | 669.12 |
| 07/16/2026 20:13 | 22 | 669.03 |
| 07/16/2026 20:13 | 1 | 669.03 |
| 07/16/2026 20:13 | 14 | 669.03 |
| 07/16/2026 20:13 | 163 | 669.03 |
| 07/16/2026 20:13 | 1 | 668.99 |
| 07/16/2026 20:13 | 25 | 669.00 |
| 07/16/2026 20:13 | 1 | 669.01 |
| 07/16/2026 20:13 | 259 | 669.03 |
| 07/16/2026 20:13 | 1 | 669.03 |
| 07/16/2026 20:13 | 40 | 669.03 |
| 07/16/2026 20:13 | 40 | 669.04 |
| 07/16/2026 20:13 | 10 | 669.24 |
| 07/16/2026 20:13 | 10 | 669.29 |
| 07/16/2026 20:13 | 3 | 669.29 |
| 07/16/2026 20:13 | 7 | 669.41 |
| 07/16/2026 20:13 | 3 | 669.41 |
| 07/16/2026 20:12 | 70 | 669.43 |
| 07/16/2026 20:12 | 222 | 669.43 |
| 07/16/2026 20:12 | 1 | 669.43 |
| 07/16/2026 20:12 | 1 | 669.43 |
| 07/16/2026 20:12 | 80 | 669.46 |
| 07/16/2026 20:12 | 3 | 669.57 |
| 07/16/2026 20:12 | 10 | 669.52 |
| 07/16/2026 20:12 | 1 | 669.52 |
| 07/16/2026 20:12 | 98 | 669.55 |
| 07/16/2026 20:12 | 11 | 669.55 |
| 07/16/2026 20:12 | 11 | 669.55 |
| 07/16/2026 20:12 | 15 | 669.70 |
| 07/16/2026 20:12 | 50 | 669.70 |
| 07/16/2026 20:12 | 20 | 669.71 |
| 07/16/2026 20:12 | 37 | 669.835 |
| 07/16/2026 20:12 | 60 | 669.83 |
| 07/16/2026 20:12 | 40 | 669.83 |
| 07/16/2026 20:12 | 6 | 669.80 |
| 07/16/2026 20:12 | 1 | 669.70 |
| 07/16/2026 20:12 | 6 | 669.80 |
| 07/16/2026 20:12 | 6 | 669.80 |
| 07/16/2026 20:12 | 18 | 669.94 |
| 07/16/2026 20:12 | 40 | 669.81 |
| 07/16/2026 20:12 | 100 | 669.86 |
| 07/16/2026 20:12 | 1 | 670.00 |
| 07/16/2026 20:12 | 1 | 670.00 |
| 07/16/2026 20:12 | 1 | 670.00 |
| 07/16/2026 20:12 | 1 | 670.00 |
| 07/16/2026 20:12 | 100 | 670.00 |
| 07/16/2026 20:12 | 10 | 670.12 |
| 07/16/2026 20:12 | 10 | 670.15 |
| 07/16/2026 20:12 | 3 | 670.06 |
| 07/16/2026 20:12 | 5 | 670.07 |
| 07/16/2026 20:12 | 7 | 670.07 |
| 07/16/2026 20:12 | 1 | 670.07 |
| 07/16/2026 20:12 | 27 | 670.07 |
| 07/16/2026 20:12 | 13 | 670.08 |
| 07/16/2026 20:12 | 5 | 670.09 |
| 07/16/2026 20:12 | 10 | 670.18 |
| 07/16/2026 20:12 | 20 | 670.15 |
| 07/16/2026 20:12 | 7 | 670.19 |
| 07/16/2026 20:12 | 20 | 670.25 |
| 07/16/2026 20:12 | 1 | 670.32 |
| 07/16/2026 20:12 | 13 | 670.64 |
| 07/16/2026 20:12 | 10 | 670.64 |
| 07/16/2026 20:12 | 17 | 670.64 |
| 07/16/2026 20:12 | 15 | 670.62 |
| 07/16/2026 20:12 | 25 | 670.58 |
| 07/16/2026 20:12 | 1 | 670.34 |
| 07/16/2026 20:12 | 6 | 670.36 |
| 07/16/2026 20:12 | 3 | 670.50 |
| 07/16/2026 20:12 | 100 | 670.715 |
| 07/16/2026 20:12 | 3 | 670.77 |
| 07/16/2026 20:12 | 100 | 670.78 |
| 07/16/2026 20:12 | 43 | 670.78 |
| 07/16/2026 20:12 | 100 | 670.84 |
| 07/16/2026 20:12 | 7 | 671.00 |
| 07/16/2026 20:12 | 50 | 671.09 |
| 07/16/2026 20:12 | 218 | 671.16 |
| 07/16/2026 20:12 | 82 | 671.16 |
| 07/16/2026 20:12 | 1 | 671.19 |
| 07/16/2026 20:12 | 40 | 671.73 |
| 07/16/2026 20:12 | 40 | 671.73 |
| 07/16/2026 20:12 | 4 | 671.73 |
| 07/16/2026 20:12 | 36 | 671.73 |
| 07/16/2026 20:12 | 40 | 671.73 |
| 07/16/2026 20:12 | 40 | 671.73 |
| 07/16/2026 20:12 | 40 | 671.73 |
| 07/16/2026 20:12 | 80 | 671.74 |
| 07/16/2026 20:12 | 10 | 671.75 |
| 07/16/2026 20:12 | 1 | 671.75 |
| 07/16/2026 20:12 | 2 | 671.75 |
| 07/16/2026 20:12 | 6 | 671.75 |
| 07/16/2026 20:12 | 40 | 671.75 |
| 07/16/2026 20:12 | 14 | 671.75 |
| 07/16/2026 20:12 | 1 | 671.75 |
| 07/16/2026 20:12 | 14 | 671.76 |
| 07/16/2026 20:12 | 10 | 671.76 |
| 07/16/2026 20:12 | 1 | 671.76 |
| 07/16/2026 20:12 | 1 | 671.76 |
| 07/16/2026 20:12 | 1 | 671.76 |
| 07/16/2026 20:12 | 7 | 671.76 |
| 07/16/2026 20:12 | 6 | 671.76 |
| 07/16/2026 20:12 | 10 | 671.79 |
| 07/16/2026 20:12 | 5 | 672.02 |
| 07/16/2026 20:12 | 100 | 672.025 |
| 07/16/2026 20:12 | 75 | 672.21 |
| 07/16/2026 20:12 | 5 | 672.20 |
| 07/16/2026 20:12 | 20 | 672.20 |
| 07/16/2026 20:12 | 60 | 672.19 |
| 07/16/2026 20:12 | 10 | 672.12 |
| 07/16/2026 20:12 | 30 | 672.11 |
| 07/16/2026 20:12 | 1 | 671.68 |
| 07/16/2026 20:12 | 7 | 671.75 |
| 07/16/2026 20:12 | 1 | 671.69 |
| 07/16/2026 20:12 | 1 | 671.73 |
| 07/16/2026 20:12 | 1 | 671.73 |
| 07/16/2026 20:12 | 1 | 671.73 |
| 07/16/2026 20:12 | 1 | 671.73 |
| 07/16/2026 20:12 | 1 | 671.73 |
| 07/16/2026 20:12 | 1 | 671.73 |
| 07/16/2026 20:12 | 1 | 671.74 |
| 07/16/2026 20:12 | 6 | 671.74 |
| 07/16/2026 20:12 | 7 | 671.75 |
| 07/16/2026 20:12 | 40 | 672.05 |
| 07/16/2026 20:12 | 10 | 671.76 |
| 07/16/2026 20:12 | 40 | 671.99 |
| 07/16/2026 20:12 | 369 | 672.00 |
| 07/16/2026 20:12 | 3 | 672.00 |
| 07/16/2026 20:12 | 18 | 671.77 |
| 07/16/2026 20:12 | 3 | 671.76 |
| 07/16/2026 20:11 | 6 | 671.66 |
| 07/16/2026 20:11 | 1 | 671.66 |
| 07/16/2026 20:11 | 1 | 671.66 |
| 07/16/2026 20:11 | 1 | 671.65 |
| 07/16/2026 20:11 | 1 | 671.41 |
| 07/16/2026 20:11 | 1 | 671.41 |
| 07/16/2026 20:11 | 8 | 671.41 |
| 07/16/2026 20:11 | 71 | 671.41 |
| 07/16/2026 20:11 | 10 | 671.47 |
| 07/16/2026 20:11 | 10 | 671.65 |
| 07/16/2026 20:11 | 20 | 671.64 |
| 07/16/2026 20:11 | 1 | 671.73 |
| 07/16/2026 20:11 | 1 | 671.73 |
| 07/16/2026 20:11 | 1 | 671.73 |
| 07/16/2026 20:11 | 1 | 671.73 |
| 07/16/2026 20:11 | 1 | 671.73 |
| 07/16/2026 20:11 | 1 | 671.73 |
| 07/16/2026 20:11 | 1 | 671.73 |
| 07/16/2026 20:11 | 1 | 671.73 |
| 07/16/2026 20:11 | 1 | 671.73 |
| 07/16/2026 20:11 | 1 | 671.73 |
| 07/16/2026 20:11 | 1 | 671.73 |
| 07/16/2026 20:11 | 10 | 671.73 |
| 07/16/2026 20:11 | 1 | 671.74 |
| 07/16/2026 20:11 | 80 | 671.94 |
| 07/16/2026 20:11 | 44 | 671.87 |
| 07/16/2026 20:11 | 9 | 671.87 |
| 07/16/2026 20:11 | 14 | 671.84 |
| 07/16/2026 20:11 | 30 | 671.83 |
| 07/16/2026 20:11 | 24 | 671.52 |
| 07/16/2026 20:11 | 1 | 671.52 |
| 07/16/2026 20:11 | 1 | 671.52 |
| 07/16/2026 20:11 | 1 | 671.52 |
| 07/16/2026 20:11 | 1 | 671.52 |
| 07/16/2026 20:11 | 4 | 671.54 |
| 07/16/2026 20:11 | 1 | 671.59 |
| 07/16/2026 20:11 | 1 | 671.59 |
| 07/16/2026 20:11 | 1 | 671.59 |
| 07/16/2026 20:11 | 3 | 671.71 |
| 07/16/2026 20:11 | 1 | 671.81 |
| 07/16/2026 20:11 | 100 | 671.945 |
| 07/16/2026 20:11 | 40 | 671.945 |
| 07/16/2026 20:11 | 2 | 671.935 |
| 07/16/2026 20:11 | 1 | 671.86 |
| 07/16/2026 20:11 | 7 | 671.90 |
| 07/16/2026 20:11 | 14 | 671.90 |
| 07/16/2026 20:11 | 3 | 671.90 |
| 07/16/2026 20:11 | 7 | 672.00 |
| 07/16/2026 20:11 | 64 | 672.00 |
| 07/16/2026 20:11 | 20 | 672.13 |
| 07/16/2026 20:11 | 40 | 672.13 |
| 07/16/2026 20:11 | 2 | 672.13 |
| 07/16/2026 20:11 | 1 | 672.13 |
| 07/16/2026 20:11 | 11 | 672.12 |
| 07/16/2026 20:11 | 1 | 672.12 |
| 07/16/2026 20:11 | 100 | 672.12 |
| 07/16/2026 20:11 | 1 | 672.12 |
| 07/16/2026 20:11 | 1 | 672.12 |
| 07/16/2026 20:11 | 1 | 672.12 |
| 07/16/2026 20:11 | 1 | 672.12 |
| 07/16/2026 20:11 | 1 | 672.12 |
| 07/16/2026 20:11 | 1 | 672.12 |
| 07/16/2026 20:11 | 1 | 672.12 |
| 07/16/2026 20:11 | 1 | 672.12 |
| 07/16/2026 20:11 | 16 | 672.12 |
| 07/16/2026 20:11 | 12 | 672.12 |
| 07/16/2026 20:11 | 1 | 672.12 |
| 07/16/2026 20:11 | 28 | 672.12 |
| 07/16/2026 20:11 | 40 | 672.12 |
| 07/16/2026 20:11 | 40 | 672.12 |
| 07/16/2026 20:11 | 16 | 672.13 |
| 07/16/2026 20:11 | 4 | 672.13 |
| 07/16/2026 20:11 | 1 | 672.20 |
| 07/16/2026 20:11 | 100 | 672.31 |
| 07/16/2026 20:11 | 40 | 672.32 |
| 07/16/2026 20:11 | 66 | 672.32 |
| 07/16/2026 20:11 | 40 | 672.33 |
| 07/16/2026 20:11 | 80 | 672.33 |
| 07/16/2026 20:11 | 67 | 672.33 |
| 07/16/2026 20:11 | 13 | 672.33 |
| 07/16/2026 20:11 | 9 | 672.36 |
| 07/16/2026 20:11 | 2 | 672.37 |
| 07/16/2026 20:11 | 24 | 672.37 |
| 07/16/2026 20:11 | 1 | 672.37 |
| 07/16/2026 20:11 | 40 | 672.37 |
| 07/16/2026 20:11 | 67 | 672.44 |
| 07/16/2026 20:11 | 100 | 672.735 |
| 07/16/2026 20:11 | 40 | 672.67 |
| 07/16/2026 20:11 | 10 | 672.37 |
| 07/16/2026 20:11 | 1 | 672.56 |
| 07/16/2026 20:11 | 14 | 672.37 |
| 07/16/2026 20:11 | 65 | 672.61 |
| 07/16/2026 20:11 | 25 | 672.60 |
| 07/16/2026 20:11 | 10 | 672.59 |
| 07/16/2026 20:11 | 2262 | 672.50 |
| 07/16/2026 20:11 | 1 | 672.50 |
| 07/16/2026 20:11 | 377 | 672.50 |
| 07/16/2026 20:11 | 10 | 672.68 |
| 07/16/2026 20:11 | 24 | 672.60 |
| 07/16/2026 20:11 | 20 | 672.93 |
| 07/16/2026 20:11 | 10 | 672.94 |
| 07/16/2026 20:11 | 20 | 673.15 |
| 07/16/2026 20:11 | 4 | 673.09 |
| 07/16/2026 20:11 | 32 | 673.09 |
| 07/16/2026 20:11 | 32 | 673.09 |
| 07/16/2026 20:11 | 32 | 673.07 |
| 07/16/2026 20:11 | 32 | 673.09 |
| 07/16/2026 20:11 | 68 | 673.09 |
| 07/16/2026 20:11 | 32 | 673.09 |
| 07/16/2026 20:11 | 68 | 673.07 |
| 07/16/2026 20:11 | 10 | 673.00 |
| 07/16/2026 20:11 | 120 | 673.00 |
| 07/16/2026 20:11 | 440 | 673.00 |
| 07/16/2026 20:11 | 7 | 673.06 |
| 07/16/2026 20:11 | 1 | 673.06 |
| 07/16/2026 20:11 | 35 | 673.06 |
| 07/16/2026 20:11 | 40 | 673.06 |
| 07/16/2026 20:11 | 30 | 673.07 |
| 07/16/2026 20:11 | 8 | 673.07 |
| 07/16/2026 20:11 | 100 | 673.07 |
| 07/16/2026 20:11 | 40 | 673.08 |
| 07/16/2026 20:11 | 25 | 673.09 |
| 07/16/2026 20:11 | 10 | 673.12 |
| 07/16/2026 20:11 | 30 | 673.12 |
| 07/16/2026 20:11 | 10 | 673.20 |
| 07/16/2026 20:11 | 10 | 673.23 |
| 07/16/2026 20:11 | 30 | 673.24 |
| 07/16/2026 20:11 | 40 | 673.39 |
| 07/16/2026 20:11 | 25 | 673.30 |
| 07/16/2026 20:11 | 40 | 673.09 |
| 07/16/2026 20:11 | 40 | 673.20 |
| 07/16/2026 20:11 | 95 | 673.19 |
| 07/16/2026 20:11 | 40 | 673.15 |
| 07/16/2026 20:11 | 40 | 673.15 |
| 07/16/2026 20:11 | 40 | 673.11 |
| 07/16/2026 20:11 | 65 | 673.11 |
| 07/16/2026 20:11 | 40 | 673.10 |
| 07/16/2026 20:11 | 40 | 673.04 |
| 07/16/2026 20:11 | 95 | 673.04 |
| 07/16/2026 20:11 | 95 | 672.96 |
| 07/16/2026 20:11 | 1 | 672.83 |
| 07/16/2026 20:11 | 1 | 672.83 |
| 07/16/2026 20:11 | 23 | 672.83 |
| 07/16/2026 20:11 | 40 | 672.83 |
| 07/16/2026 20:11 | 53 | 672.78 |
| 07/16/2026 20:11 | 10 | 672.78 |
| 07/16/2026 20:11 | 68 | 672.71 |
| 07/16/2026 20:11 | 60 | 672.55 |
| 07/16/2026 20:11 | 6 | 672.52 |
| 07/16/2026 20:11 | 9 | 672.65 |
| 07/16/2026 20:11 | 1 | 672.65 |
| 07/16/2026 20:11 | 39 | 672.65 |
| 07/16/2026 20:11 | 1 | 672.73 |
| 07/16/2026 20:11 | 5 | 672.73 |
| 07/16/2026 20:11 | 8 | 672.73 |
| 07/16/2026 20:11 | 1 | 672.69 |
| 07/16/2026 20:11 | 39 | 672.65 |
| 07/16/2026 20:11 | 1 | 672.65 |
| 07/16/2026 20:11 | 1 | 672.65 |
| 07/16/2026 20:11 | 11 | 672.65 |
| 07/16/2026 20:11 | 6 | 672.64 |
| 07/16/2026 20:11 | 17 | 672.64 |
| 07/16/2026 20:11 | 17 | 672.64 |
| 07/16/2026 20:11 | 17 | 672.62 |
| 07/16/2026 20:11 | 16 | 672.62 |
| 07/16/2026 20:11 | 16 | 672.62 |
| 07/16/2026 20:11 | 1 | 672.60 |
| 07/16/2026 20:11 | 100 | 672.46 |
| 07/16/2026 20:11 | 1 | 672.58 |
| 07/16/2026 20:11 | 1 | 672.58 |
| 07/16/2026 20:11 | 1 | 672.58 |
| 07/16/2026 20:11 | 100 | 672.73 |
| 07/16/2026 20:11 | 3 | 672.75 |
| 07/16/2026 20:11 | 100 | 672.75 |
| 07/16/2026 20:11 | 100 | 672.75 |
| 07/16/2026 20:11 | 18 | 672.75 |
| 07/16/2026 20:11 | 18 | 672.75 |
| 07/16/2026 20:11 | 18 | 672.75 |
| 07/16/2026 20:11 | 43 | 672.81 |
| 07/16/2026 20:11 | 1 | 672.74 |
| 07/16/2026 20:11 | 41 | 672.81 |
| 07/16/2026 20:11 | 1 | 672.81 |
| 07/16/2026 20:11 | 9 | 672.81 |
| 07/16/2026 20:11 | 1 | 672.78 |
| 07/16/2026 20:11 | 1 | 672.81 |
| 07/16/2026 20:11 | 13 | 672.74 |
| 07/16/2026 20:11 | 13 | 672.74 |
| 07/16/2026 20:11 | 82 | 672.74 |
| 07/16/2026 20:11 | 14 | 672.73 |
| 07/16/2026 20:11 | 40 | 672.73 |
| 07/16/2026 20:11 | 90 | 672.73 |
| 07/16/2026 20:11 | 1 | 672.73 |
| 07/16/2026 20:11 | 229 | 672.73 |
| 07/16/2026 20:11 | 120 | 672.72 |
| 07/16/2026 20:11 | 40 | 672.57 |
| 07/16/2026 20:11 | 25 | 672.56 |
| 07/16/2026 20:11 | 2 | 672.66 |
| 07/16/2026 20:11 | 13 | 672.66 |
| 07/16/2026 20:11 | 14 | 672.72 |
| 07/16/2026 20:11 | 4 | 672.72 |
| 07/16/2026 20:11 | 13 | 672.72 |
| 07/16/2026 20:11 | 7 | 672.46 |
| 07/16/2026 20:11 | 1 | 672.46 |
| 07/16/2026 20:11 | 7 | 672.46 |
| 07/16/2026 20:11 | 19 | 672.46 |
| 07/16/2026 20:10 | 2 | 672.83 |
| 07/16/2026 20:10 | 2 | 672.73 |
| 07/16/2026 20:10 | 4 | 672.70 |
| 07/16/2026 20:10 | 40 | 673.15 |
| 07/16/2026 20:10 | 40 | 673.15 |
| 07/16/2026 20:10 | 29 | 673.14 |
| 07/16/2026 20:10 | 20 | 673.16 |
| 07/16/2026 20:10 | 27 | 673.16 |
| 07/16/2026 20:10 | 1 | 673.16 |
| 07/16/2026 20:10 | 12 | 673.16 |
| 07/16/2026 20:10 | 30 | 673.15 |
| 07/16/2026 20:10 | 10 | 673.14 |
| 07/16/2026 20:10 | 3 | 672.92 |
| 07/16/2026 20:10 | 5 | 673.05 |
| 07/16/2026 20:10 | 2 | 673.05 |
| 07/16/2026 20:10 | 5 | 673.05 |
| 07/16/2026 20:10 | 7 | 673.19 |
| 07/16/2026 20:10 | 7 | 673.12 |
| 07/16/2026 20:10 | 14 | 673.28 |
| 07/16/2026 20:10 | 5 | 673.28 |
| 07/16/2026 20:10 | 5 | 673.28 |
| 07/16/2026 20:10 | 5 | 673.28 |
| 07/16/2026 20:10 | 5 | 673.28 |
| 07/16/2026 20:10 | 5 | 673.28 |
| 07/16/2026 20:10 | 5 | 673.28 |
| 07/16/2026 20:10 | 5 | 673.26 |
| 07/16/2026 20:10 | 37 | 673.19 |
| 07/16/2026 20:10 | 10 | 673.23 |
| 07/16/2026 20:10 | 9 | 673.31 |
| 07/16/2026 20:10 | 4 | 673.785 |
| 07/16/2026 20:10 | 1 | 673.88 |
| 07/16/2026 20:10 | 1 | 673.88 |
| 07/16/2026 20:10 | 5 | 673.78 |
| 07/16/2026 20:10 | 1 | 673.86 |
| 07/16/2026 20:10 | 45 | 674.08 |
| 07/16/2026 20:10 | 25 | 674.05 |
| 07/16/2026 20:10 | 30 | 673.98 |
| 07/16/2026 20:10 | 15 | 673.78 |
| 07/16/2026 20:10 | 1 | 673.79 |
| 07/16/2026 20:10 | 14 | 673.80 |
| 07/16/2026 20:10 | 1 | 673.80 |
| 07/16/2026 20:10 | 1 | 673.80 |
| 07/16/2026 20:10 | 1 | 673.80 |
| 07/16/2026 20:10 | 10 | 673.90 |
| 07/16/2026 20:10 | 30 | 673.94 |
| 07/16/2026 20:10 | 49 | 674.11 |
| 07/16/2026 20:10 | 1 | 674.05 |
| 07/16/2026 20:10 | 9 | 673.93 |
| 07/16/2026 20:10 | 1 | 674.01 |
| 07/16/2026 20:10 | 1 | 673.95 |
| 07/16/2026 20:10 | 20 | 673.94 |
| 07/16/2026 20:10 | 1 | 673.94 |
| 07/16/2026 20:10 | 1 | 673.94 |
| 07/16/2026 20:10 | 1 | 673.89 |
| 07/16/2026 20:10 | 40 | 673.78 |
| 07/16/2026 20:10 | 60 | 673.76 |
| 07/16/2026 20:10 | 60 | 673.75 |
| 07/16/2026 20:10 | 22 | 673.71 |
| 07/16/2026 20:10 | 50 | 673.71 |
| 07/16/2026 20:10 | 68 | 673.71 |
| 07/16/2026 20:10 | 1 | 673.71 |
| 07/16/2026 20:10 | 1 | 673.71 |
| 07/16/2026 20:10 | 130 | 673.71 |
| 07/16/2026 20:10 | 8 | 673.70 |
| 07/16/2026 20:10 | 84 | 673.70 |
| 07/16/2026 20:10 | 50 | 673.69 |
| 07/16/2026 20:10 | 60 | 673.65 |
| 07/16/2026 20:10 | 100 | 673.45 |
| 07/16/2026 20:10 | 100 | 673.45 |
| 07/16/2026 20:10 | 14 | 673.51 |
| 07/16/2026 20:10 | 90 | 673.51 |
| 07/16/2026 20:10 | 1 | 673.51 |
| 07/16/2026 20:10 | 28 | 673.50 |
| 07/16/2026 20:10 | 100 | 673.46 |
| 07/16/2026 20:10 | 30 | 673.45 |
| 07/16/2026 20:10 | 1 | 673.29 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 12 | 673.40 |
| 07/16/2026 20:10 | 1 | 673.40 |
| 07/16/2026 20:10 | 20 | 673.29 |
| 07/16/2026 20:10 | 9 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 1 | 673.30 |
| 07/16/2026 20:10 | 80 | 673.30 |
| 07/16/2026 20:10 | 100 | 673.31 |
| 07/16/2026 20:10 | 25 | 673.33 |
| 07/16/2026 20:10 | 40 | 673.33 |
| 07/16/2026 20:10 | 7 | 673.56 |
| 07/16/2026 20:10 | 53 | 673.56 |
| 07/16/2026 20:10 | 7 | 673.51 |
| 07/16/2026 20:10 | 60 | 673.51 |
| 07/16/2026 20:10 | 33 | 673.45 |
| 07/16/2026 20:10 | 1 | 673.33 |
| 07/16/2026 20:10 | 14 | 673.22 |
| 07/16/2026 20:10 | 1 | 673.17 |
| 07/16/2026 20:10 | 40 | 673.17 |
| 07/16/2026 20:10 | 1 | 673.17 |
| 07/16/2026 20:10 | 1 | 673.17 |
| 07/16/2026 20:10 | 38 | 673.17 |
| 07/16/2026 20:10 | 40 | 673.17 |
| 07/16/2026 20:10 | 40 | 673.17 |
| 07/16/2026 20:10 | 8 | 673.16 |
| 07/16/2026 20:10 | 34 | 673.16 |
| 07/16/2026 20:10 | 40 | 673.00 |
| 07/16/2026 20:10 | 3 | 672.97 |
| 07/16/2026 20:10 | 3 | 673.17 |
| 07/16/2026 20:10 | 40 | 673.17 |
| 07/16/2026 20:10 | 4 | 673.17 |
| 07/16/2026 20:10 | 1 | 673.17 |
| 07/16/2026 20:10 | 40 | 673.17 |
| 07/16/2026 20:10 | 87 | 673.18 |
| 07/16/2026 20:10 | 10 | 673.35 |
| 07/16/2026 20:10 | 5 | 673.48 |
| 07/16/2026 20:10 | 1 | 673.485 |
| 07/16/2026 20:10 | 2 | 673.38 |
| 07/16/2026 20:10 | 12 | 673.38 |
| 07/16/2026 20:10 | 2 | 673.36 |
| 07/16/2026 20:10 | 2 | 673.36 |
| 07/16/2026 20:10 | 40 | 673.36 |
| 07/16/2026 20:10 | 10 | 673.18 |
| 07/16/2026 20:10 | 1 | 673.37 |
| 07/16/2026 20:10 | 10 | 673.39 |
| 07/16/2026 20:10 | 80 | 673.33 |
| 07/16/2026 20:10 | 37 | 673.33 |
| 07/16/2026 20:10 | 3 | 673.33 |
| 07/16/2026 20:10 | 80 | 673.36 |
| 07/16/2026 20:10 | 37 | 673.38 |
| 07/16/2026 20:10 | 3 | 673.38 |
| 07/16/2026 20:10 | 7 | 673.60 |
| 07/16/2026 20:10 | 1 | 673.53 |
| 07/16/2026 20:10 | 22 | 673.58 |
| 07/16/2026 20:10 | 1 | 673.58 |
| 07/16/2026 20:10 | 21 | 673.58 |
| 07/16/2026 20:10 | 19 | 673.58 |
| 07/16/2026 20:10 | 1 | 673.60 |
| 07/16/2026 20:10 | 14 | 673.61 |
| 07/16/2026 20:10 | 29 | 673.62 |
| 07/16/2026 20:10 | 1 | 673.62 |
| 07/16/2026 20:10 | 7 | 673.82 |
| 07/16/2026 20:10 | 1 | 673.82 |
| 07/16/2026 20:10 | 10 | 673.71 |
| 07/16/2026 20:10 | 57 | 673.71 |
| 07/16/2026 20:10 | 20 | 673.71 |
| 07/16/2026 20:10 | 6 | 673.71 |
| 07/16/2026 20:10 | 13 | 673.71 |
| 07/16/2026 20:10 | 7 | 673.74 |
| 07/16/2026 20:10 | 13 | 673.77 |
| 07/16/2026 20:10 | 27 | 673.77 |
| 07/16/2026 20:10 | 13 | 673.79 |
| 07/16/2026 20:10 | 52 | 674.08 |
| 07/16/2026 20:10 | 2 | 673.87 |
| 07/16/2026 20:10 | 12 | 673.87 |
| 07/16/2026 20:10 | 1 | 673.87 |
| 07/16/2026 20:10 | 14 | 673.88 |
| 07/16/2026 20:10 | 10 | 673.99 |
| 07/16/2026 20:10 | 13 | 673.99 |
| 07/16/2026 20:10 | 3 | 674.00 |
| 07/16/2026 20:10 | 1 | 674.00 |
| 07/16/2026 20:10 | 15 | 674.00 |
| 07/16/2026 20:10 | 1 | 674.00 |
| 07/16/2026 20:10 | 2 | 674.00 |
| 07/16/2026 20:10 | 1 | 674.00 |
| 07/16/2026 20:10 | 7 | 674.00 |
| 07/16/2026 20:10 | 20 | 674.03 |
| 07/16/2026 20:10 | 10 | 674.11 |
| 07/16/2026 20:10 | 10 | 674.14 |
| 07/16/2026 20:10 | 100 | 674.26 |
| 07/16/2026 20:10 | 40 | 674.31 |
| 07/16/2026 20:10 | 11 | 674.31 |
| 07/16/2026 20:10 | 40 | 674.31 |
| 07/16/2026 20:10 | 40 | 674.31 |
| 07/16/2026 20:10 | 1 | 674.31 |
| 07/16/2026 20:10 | 40 | 674.31 |
| 07/16/2026 20:10 | 40 | 674.31 |
| 07/16/2026 20:10 | 40 | 674.28 |
| 07/16/2026 20:10 | 20 | 674.22 |
| 07/16/2026 20:10 | 3 | 674.13 |
| 07/16/2026 20:10 | 3 | 674.13 |
| 07/16/2026 20:10 | 1 | 674.11 |
| 07/16/2026 20:10 | 3 | 674.11 |
| 07/16/2026 20:10 | 1 | 674.11 |
| 07/16/2026 20:10 | 50 | 673.95 |
| 07/16/2026 20:10 | 100 | 673.71 |
| 07/16/2026 20:10 | 100 | 673.75 |
| 07/16/2026 20:10 | 16 | 673.94 |
| 07/16/2026 20:10 | 100 | 673.94 |
| 07/16/2026 20:10 | 40 | 673.96 |
| 07/16/2026 20:10 | 100 | 673.94 |
| 07/16/2026 20:10 | 34 | 673.94 |
| 07/16/2026 20:10 | 100 | 673.94 |
| 07/16/2026 20:10 | 100 | 673.94 |
| 07/16/2026 20:10 | 62 | 673.95 |
| 07/16/2026 20:10 | 1 | 673.95 |
| 07/16/2026 20:10 | 5 | 673.95 |
| 07/16/2026 20:10 | 50 | 674.03 |
| 07/16/2026 20:10 | 40 | 674.03 |
| 07/16/2026 20:10 | 60 | 674.03 |
| 07/16/2026 20:10 | 20 | 674.03 |
| 07/16/2026 20:10 | 20 | 674.03 |
| 07/16/2026 20:10 | 100 | 674.03 |
| 07/16/2026 20:10 | 1 | 674.03 |
| 07/16/2026 20:10 | 1 | 674.03 |
| 07/16/2026 20:10 | 1 | 674.03 |
| 07/16/2026 20:10 | 1 | 674.03 |
| 07/16/2026 20:10 | 36 | 674.03 |
| 07/16/2026 20:10 | 73 | 674.03 |
| 07/16/2026 20:10 | 7 | 674.03 |
| 07/16/2026 20:10 | 1 | 674.03 |
| 07/16/2026 20:10 | 343 | 674.03 |
| 07/16/2026 20:10 | 120 | 674.06 |
| 07/16/2026 20:10 | 1 | 674.00 |
| 07/16/2026 20:10 | 3 | 674.00 |
| 07/16/2026 20:10 | 40 | 673.97 |
| 07/16/2026 20:10 | 21 | 673.90 |
| 07/16/2026 20:10 | 1 | 673.69 |
| 07/16/2026 20:10 | 41 | 673.64 |
| 07/16/2026 20:10 | 1 | 673.64 |
| 07/16/2026 20:10 | 158 | 673.64 |
| 07/16/2026 20:10 | 80 | 673.63 |
| 07/16/2026 20:10 | 5 | 673.55 |
| 07/16/2026 20:10 | 18 | 673.55 |
| 07/16/2026 20:10 | 1 | 673.41 |
| 07/16/2026 20:10 | 40 | 673.37 |
| 07/16/2026 20:10 | 9 | 673.20 |
| 07/16/2026 20:10 | 38 | 673.24 |
| 07/16/2026 20:10 | 40 | 673.27 |
| 07/16/2026 20:10 | 40 | 673.27 |
| 07/16/2026 20:10 | 1 | 673.24 |
| 07/16/2026 20:10 | 42 | 673.24 |
| 07/16/2026 20:10 | 60 | 673.21 |
| 07/16/2026 20:10 | 40 | 673.21 |
| 07/16/2026 20:10 | 14 | 673.06 |
| 07/16/2026 20:10 | 60 | 673.07 |
| 07/16/2026 20:10 | 10 | 673.00 |
| 07/16/2026 20:10 | 3 | 673.00 |
| 07/16/2026 20:10 | 3 | 673.00 |
| 07/16/2026 20:10 | 1 | 673.00 |
| 07/16/2026 20:10 | 40 | 672.96 |
| 07/16/2026 20:10 | 3 | 672.92 |
| 07/16/2026 20:10 | 40 | 672.86 |
| 07/16/2026 20:10 | 40 | 672.85 |
| 07/16/2026 20:10 | 40 | 672.85 |
| 07/16/2026 20:10 | 8 | 672.85 |
| 07/16/2026 20:10 | 6 | 672.85 |
| 07/16/2026 20:10 | 6 | 672.84 |
| 07/16/2026 20:10 | 1 | 672.84 |
| 07/16/2026 20:10 | 1 | 672.83 |
| 07/16/2026 20:10 | 276 | 672.74 |
| 07/16/2026 20:10 | 1 | 672.74 |
| 07/16/2026 20:10 | 10 | 672.74 |
| 07/16/2026 20:10 | 1 | 672.60 |
| 07/16/2026 20:10 | 1 | 672.50 |
| 07/16/2026 20:10 | 100 | 672.52 |
| 07/16/2026 20:10 | 10 | 672.57 |
| 07/16/2026 20:10 | 1 | 672.60 |
| 07/16/2026 20:10 | 14 | 672.61 |
| 07/16/2026 20:10 | 1 | 672.635 |
| 07/16/2026 20:10 | 2 | 672.81 |
| 07/16/2026 20:10 | 2 | 672.84 |
| 07/16/2026 20:10 | 3 | 672.84 |
| 07/16/2026 20:10 | 1 | 672.84 |
| 07/16/2026 20:10 | 1 | 672.84 |
| 07/16/2026 20:10 | 1 | 672.83 |
| 07/16/2026 20:10 | 1 | 672.83 |
| 07/16/2026 20:10 | 1 | 672.80 |
| 07/16/2026 20:10 | 2 | 672.69 |
| 07/16/2026 20:10 | 96 | 672.68 |
| 07/16/2026 20:10 | 4 | 672.68 |
| 07/16/2026 20:10 | 21 | 672.66 |
| 07/16/2026 20:10 | 23 | 672.66 |
| 07/16/2026 20:10 | 200 | 672.66 |
| 07/16/2026 20:10 | 56 | 672.66 |
| 07/16/2026 20:10 | 46 | 672.65 |
| 07/16/2026 20:10 | 66 | 672.65 |
| 07/16/2026 20:10 | 40 | 672.65 |
| 07/16/2026 20:10 | 14 | 672.64 |
| 07/16/2026 20:10 | 120 | 672.58 |
| 07/16/2026 20:10 | 100 | 672.57 |
| 07/16/2026 20:10 | 2 | 672.395 |
| 07/16/2026 20:10 | 100 | 672.41 |
| 07/16/2026 20:10 | 66 | 672.65 |
| 07/16/2026 20:10 | 34 | 672.65 |
| 07/16/2026 20:10 | 1 | 672.65 |
| 07/16/2026 20:10 | 70 | 672.65 |
| 07/16/2026 20:10 | 5 | 672.65 |
| 07/16/2026 20:10 | 40 | 672.65 |
| 07/16/2026 20:10 | 36 | 672.64 |
| 07/16/2026 20:10 | 100 | 672.64 |
| 07/16/2026 20:10 | 12 | 672.46 |
| 07/16/2026 20:10 | 7 | 672.37 |
| 07/16/2026 20:10 | 13 | 672.37 |
| 07/16/2026 20:10 | 7 | 672.38 |
| 07/16/2026 20:10 | 20 | 672.38 |
| 07/16/2026 20:10 | 20 | 672.38 |
| 07/16/2026 20:10 | 20 | 672.38 |
| 07/16/2026 20:10 | 20 | 672.38 |
| 07/16/2026 20:10 | 13 | 672.38 |
| 07/16/2026 20:10 | 80 | 672.37 |
| 07/16/2026 20:10 | 30 | 672.40 |
| 07/16/2026 20:10 | 92 | 672.46 |
| 07/16/2026 20:10 | 7 | 672.46 |
| 07/16/2026 20:10 | 1 | 672.46 |
| 07/16/2026 20:10 | 10 | 672.46 |
| 07/16/2026 20:10 | 1 | 672.46 |
| 07/16/2026 20:10 | 30 | 672.58 |
| 07/16/2026 20:10 | 10 | 672.50 |
| 07/16/2026 20:10 | 33 | 672.50 |
| 07/16/2026 20:10 | 40 | 672.40 |
| 07/16/2026 20:10 | 2 | 672.40 |
| 07/16/2026 20:10 | 4 | 672.40 |
| 07/16/2026 20:10 | 2 | 672.39 |
| 07/16/2026 20:10 | 60 | 672.39 |
| 07/16/2026 20:10 | 2 | 672.38 |
| 07/16/2026 20:10 | 40 | 672.33 |
| 07/16/2026 20:10 | 2 | 672.33 |
| 07/16/2026 20:10 | 1 | 672.24 |
| 07/16/2026 20:10 | 6 | 672.14 |
| 07/16/2026 20:10 | 100 | 672.24 |
| 07/16/2026 20:10 | 8 | 672.14 |
| 07/16/2026 20:10 | 40 | 672.14 |
| 07/16/2026 20:10 | 40 | 672.14 |
| 07/16/2026 20:10 | 4 | 672.00 |
| 07/16/2026 20:10 | 5 | 671.99 |
| 07/16/2026 20:10 | 40 | 671.99 |
| 07/16/2026 20:10 | 150 | 671.98 |
| 07/16/2026 20:10 | 12 | 671.89 |
| 07/16/2026 20:10 | 100 | 671.88 |
| 07/16/2026 20:10 | 100 | 671.89 |
| 07/16/2026 20:10 | 194 | 672.00 |
| 07/16/2026 20:10 | 285 | 672.00 |
| 07/16/2026 20:10 | 1 | 672.02 |
| 07/16/2026 20:10 | 1 | 672.01 |
| 07/16/2026 20:10 | 16 | 672.02 |
| 07/16/2026 20:10 | 49 | 672.02 |
| 07/16/2026 20:10 | 35 | 672.02 |
| 07/16/2026 20:10 | 16 | 672.02 |
| 07/16/2026 20:10 | 35 | 672.00 |
| 07/16/2026 20:10 | 49 | 672.02 |
| 07/16/2026 20:10 | 120 | 672.00 |
| 07/16/2026 20:10 | 35 | 672.02 |
| 07/16/2026 20:10 | 288 | 672.00 |
| 07/16/2026 20:10 | 72 | 672.00 |
| 07/16/2026 20:10 | 80 | 672.00 |
| 07/16/2026 20:10 | 12 | 672.00 |
| 07/16/2026 20:10 | 143 | 672.00 |
| 07/16/2026 20:10 | 10 | 672.03 |
| 07/16/2026 20:10 | 4 | 672.05 |
| 07/16/2026 20:10 | 1 | 672.03 |
| 07/16/2026 20:10 | 40 | 672.05 |
| 07/16/2026 20:10 | 5 | 672.05 |
| 07/16/2026 20:10 | 20 | 672.05 |
| 07/16/2026 20:10 | 99 | 672.04 |
| 07/16/2026 20:10 | 1 | 672.04 |
| 07/16/2026 20:10 | 1 | 672.04 |
| 07/16/2026 20:10 | 19 | 672.04 |
| 07/16/2026 20:10 | 1 | 672.03 |
| 07/16/2026 20:10 | 100 | 672.00 |
| 07/16/2026 20:10 | 189 | 672.00 |
| 07/16/2026 20:10 | 7 | 672.00 |
| 07/16/2026 20:10 | 1 | 672.00 |
| 07/16/2026 20:10 | 440 | 672.00 |
| 07/16/2026 20:10 | 320 | 672.00 |
| 07/16/2026 20:10 | 440 | 672.00 |
| 07/16/2026 20:10 | 394 | 672.00 |
| 07/16/2026 20:10 | 440 | 672.00 |
| 07/16/2026 20:10 | 36 | 672.01 |
| 07/16/2026 20:10 | 100 | 671.91 |
| 07/16/2026 20:10 | 22 | 671.91 |
| 07/16/2026 20:10 | 78 | 671.91 |
| 07/16/2026 20:10 | 13 | 671.90 |
| 07/16/2026 20:10 | 100 | 671.90 |
| 07/16/2026 20:10 | 8 | 671.91 |
| 07/16/2026 20:10 | 24 | 672.01 |
| 07/16/2026 20:10 | 60 | 672.01 |
| 07/16/2026 20:10 | 10 | 672.00 |
| 07/16/2026 20:10 | 90 | 672.00 |
| 07/16/2026 20:10 | 14 | 672.00 |
| 07/16/2026 20:10 | 10 | 671.96 |
| 07/16/2026 20:10 | 10 | 671.96 |
| 07/16/2026 20:10 | 100 | 671.97 |
| 07/16/2026 20:10 | 1 | 672.00 |
| 07/16/2026 20:10 | 100 | 672.00 |
| 07/16/2026 20:10 | 100 | 672.00 |
| 07/16/2026 20:10 | 4 | 672.00 |
| 07/16/2026 20:10 | 25 | 672.00 |
| 07/16/2026 20:10 | 25 | 672.00 |
| 07/16/2026 20:10 | 120 | 671.98 |
| 07/16/2026 20:10 | 40 | 671.97 |
| 07/16/2026 20:10 | 82 | 671.90 |
| 07/16/2026 20:10 | 5 | 671.87 |
| 07/16/2026 20:10 | 60 | 671.87 |
| 07/16/2026 20:10 | 29 | 671.86 |
| 07/16/2026 20:10 | 2 | 671.86 |
| 07/16/2026 20:10 | 100 | 671.85 |
| 07/16/2026 20:10 | 40 | 671.82 |
| 07/16/2026 20:10 | 40 | 671.78 |
| 07/16/2026 20:10 | 47 | 671.57 |
| 07/16/2026 20:10 | 8 | 671.57 |
| 07/16/2026 20:10 | 32 | 671.57 |
| 07/16/2026 20:10 | 40 | 671.57 |
| 07/16/2026 20:10 | 8 | 671.56 |
| 07/16/2026 20:10 | 5 | 671.30 |
| 07/16/2026 20:10 | 10 | 671.32 |
| 07/16/2026 20:10 | 4 | 671.46 |
| 07/16/2026 20:10 | 9 | 671.46 |
| 07/16/2026 20:10 | 37 | 671.46 |
| 07/16/2026 20:10 | 3 | 671.46 |
| 07/16/2026 20:10 | 37 | 671.49 |
| 07/16/2026 20:10 | 63 | 671.49 |
| 07/16/2026 20:10 | 5 | 671.72 |
| 07/16/2026 20:10 | 100 | 671.72 |
| 07/16/2026 20:10 | 10 | 671.67 |
| 07/16/2026 20:10 | 7 | 671.76 |
| 07/16/2026 20:10 | 60 | 671.74 |
| 07/16/2026 20:10 | 20 | 671.74 |
| 07/16/2026 20:10 | 20 | 671.74 |
| 07/16/2026 20:10 | 16 | 671.73 |
| 07/16/2026 20:10 | 4 | 671.73 |
| 07/16/2026 20:10 | 14 | 671.78 |
| 07/16/2026 20:10 | 15 | 671.78 |
| 07/16/2026 20:10 | 20 | 671.78 |
| 07/16/2026 20:10 | 20 | 671.78 |
| 07/16/2026 20:10 | 1 | 671.78 |
| 07/16/2026 20:10 | 20 | 671.78 |
| 07/16/2026 20:10 | 10 | 671.78 |
| 07/16/2026 20:10 | 1 | 671.78 |
| 07/16/2026 20:10 | 1 | 671.78 |
| 07/16/2026 20:10 | 11 | 671.79 |
| 07/16/2026 20:10 | 3 | 671.79 |
| 07/16/2026 20:10 | 9 | 671.83 |
| 07/16/2026 20:10 | 1 | 671.83 |
| 07/16/2026 20:10 | 100 | 671.86 |
| 07/16/2026 20:10 | 122 | 671.83 |
| 07/16/2026 20:10 | 100 | 671.865 |
| 07/16/2026 20:10 | 14 | 671.83 |
| 07/16/2026 20:10 | 1 | 671.83 |
| 07/16/2026 20:10 | 77 | 671.81 |
| 07/16/2026 20:10 | 105 | 671.82 |
| 07/16/2026 20:10 | 9 | 671.81 |
| 07/16/2026 20:10 | 6 | 671.81 |
| 07/16/2026 20:10 | 4 | 671.81 |
| 07/16/2026 20:10 | 4 | 671.81 |
| 07/16/2026 20:10 | 6 | 671.81 |
| 07/16/2026 20:10 | 4 | 671.82 |
| 07/16/2026 20:10 | 56 | 671.88 |
| 07/16/2026 20:10 | 100 | 671.88 |
| 07/16/2026 20:10 | 100 | 671.88 |
| 07/16/2026 20:10 | 100 | 671.88 |
| 07/16/2026 20:10 | 100 | 671.88 |
| 07/16/2026 20:10 | 100 | 671.88 |
| 07/16/2026 20:10 | 100 | 671.88 |
| 07/16/2026 20:10 | 8 | 671.88 |
| 07/16/2026 20:10 | 49 | 671.88 |
| 07/16/2026 20:10 | 120 | 671.88 |
| 07/16/2026 20:10 | 1 | 671.88 |
| 07/16/2026 20:10 | 1 | 671.70 |
| 07/16/2026 20:10 | 3 | 671.71 |
| 07/16/2026 20:10 | 40 | 671.67 |
| 07/16/2026 20:10 | 100 | 671.67 |
| 07/16/2026 20:10 | 10 | 671.57 |
| 07/16/2026 20:10 | 3 | 671.54 |
| 07/16/2026 20:10 | 20 | 671.33 |
| 07/16/2026 20:10 | 100 | 671.33 |
| 07/16/2026 20:10 | 500 | 671.30 |
| 07/16/2026 20:10 | 4 | 671.00 |
| 07/16/2026 20:10 | 86 | 671.00 |
| 07/16/2026 20:10 | 14 | 671.00 |
| 07/16/2026 20:10 | 16 | 671.00 |
| 07/16/2026 20:10 | 84 | 671.00 |
| 07/16/2026 20:10 | 100 | 670.95 |
| 07/16/2026 20:10 | 20 | 670.93 |
| 07/16/2026 20:10 | 280 | 670.93 |
| 07/16/2026 20:10 | 120 | 670.92 |
| 07/16/2026 20:10 | 1 | 670.88 |
| 07/16/2026 20:10 | 1 | 670.88 |
| 07/16/2026 20:10 | 21 | 670.86 |
| 07/16/2026 20:10 | 77 | 670.66 |
| 07/16/2026 20:10 | 10 | 670.69 |
| 07/16/2026 20:10 | 99 | 670.75 |
| 07/16/2026 20:10 | 100 | 670.75 |
| 07/16/2026 20:10 | 100 | 670.75 |
| 07/16/2026 20:10 | 1 | 670.75 |
| 07/16/2026 20:10 | 60 | 670.79 |
| 07/16/2026 20:10 | 39 | 670.79 |
| 07/16/2026 20:10 | 1 | 670.79 |
| 07/16/2026 20:10 | 31 | 670.78 |
| 07/16/2026 20:10 | 8 | 670.78 |
| 07/16/2026 20:10 | 8 | 670.78 |
| 07/16/2026 20:10 | 48 | 670.77 |
| 07/16/2026 20:10 | 310 | 670.77 |
| 07/16/2026 20:10 | 8 | 670.77 |
| 07/16/2026 20:10 | 8 | 670.77 |
| 07/16/2026 20:10 | 11 | 670.74 |
| 07/16/2026 20:10 | 17 | 670.74 |
| 07/16/2026 20:10 | 12 | 670.74 |
| 07/16/2026 20:10 | 24 | 670.70 |
| 07/16/2026 20:10 | 1 | 670.70 |
| 07/16/2026 20:10 | 15 | 670.69 |
| 07/16/2026 20:10 | 20 | 670.69 |
| 07/16/2026 20:10 | 25 | 670.69 |
| 07/16/2026 20:10 | 20 | 670.67 |
| 07/16/2026 20:10 | 20 | 670.64 |
| 07/16/2026 20:10 | 40 | 670.64 |
| 07/16/2026 20:10 | 60 | 670.64 |
| 07/16/2026 20:10 | 100 | 670.60 |
| 07/16/2026 20:10 | 3 | 670.53 |
| 07/16/2026 20:10 | 31 | 670.53 |
| 07/16/2026 20:10 | 9 | 670.53 |
| 07/16/2026 20:10 | 25 | 670.53 |
| 07/16/2026 20:10 | 15 | 670.53 |
| 07/16/2026 20:10 | 25 | 670.53 |
| 07/16/2026 20:10 | 15 | 670.53 |
| 07/16/2026 20:10 | 23 | 670.53 |
| 07/16/2026 20:10 | 17 | 670.53 |
| 07/16/2026 20:10 | 40 | 670.53 |
| 07/16/2026 20:10 | 100 | 670.53 |
| 07/16/2026 20:10 | 40 | 670.53 |
| 07/16/2026 20:10 | 40 | 670.53 |
| 07/16/2026 20:10 | 73 | 670.53 |
| 07/16/2026 20:10 | 40 | 670.53 |
| 07/16/2026 20:10 | 24 | 670.53 |
| 07/16/2026 20:10 | 40 | 670.53 |
| 07/16/2026 20:10 | 40 | 670.53 |
| 07/16/2026 20:10 | 40 | 670.53 |
| 07/16/2026 20:10 | 160 | 670.53 |
| 07/16/2026 20:10 | 40 | 670.53 |
| 07/16/2026 20:10 | 20 | 670.53 |
| 07/16/2026 20:10 | 40 | 670.53 |
| 07/16/2026 20:10 | 100 | 670.53 |
| 07/16/2026 20:10 | 40 | 670.53 |
| 07/16/2026 20:10 | 40 | 670.52 |
| 07/16/2026 20:10 | 1 | 670.51 |
| 07/16/2026 20:10 | 8 | 670.51 |
| 07/16/2026 20:10 | 40 | 670.49 |
| 07/16/2026 20:10 | 120 | 670.48 |
| 07/16/2026 20:10 | 11 | 670.52 |
| 07/16/2026 20:10 | 8 | 670.52 |
| 07/16/2026 20:10 | 51 | 670.49 |
| 07/16/2026 20:10 | 70 | 670.48 |
| 07/16/2026 20:10 | 100 | 670.42 |
| 07/16/2026 20:10 | 100 | 670.42 |
| 07/16/2026 20:10 | 34 | 670.44 |
| 07/16/2026 20:10 | 6 | 670.45 |
| 07/16/2026 20:10 | 29 | 670.45 |
| 07/16/2026 20:10 | 11 | 670.45 |
| 07/16/2026 20:10 | 8 | 670.44 |
| 07/16/2026 20:10 | 21 | 670.43 |
| 07/16/2026 20:10 | 48 | 670.42 |
| 07/16/2026 20:10 | 82 | 670.42 |
| 07/16/2026 20:10 | 40 | 670.40 |
| 07/16/2026 20:10 | 1 | 670.19 |
| 07/16/2026 20:10 | 20 | 670.17 |
| 07/16/2026 20:10 | 60 | 670.19 |
| 07/16/2026 20:10 | 60 | 670.24 |
| 07/16/2026 20:10 | 7 | 670.23 |
| 07/16/2026 20:10 | 33 | 670.23 |
| 07/16/2026 20:10 | 7 | 670.22 |
| 07/16/2026 20:10 | 20 | 670.19 |
| 07/16/2026 20:10 | 40 | 670.19 |
| 07/16/2026 20:10 | 1 | 670.16 |
| 07/16/2026 20:10 | 14 | 670.15 |
| 07/16/2026 20:10 | 26 | 670.15 |
| 07/16/2026 20:10 | 14 | 670.11 |
| 07/16/2026 20:10 | 9 | 670.11 |
| 07/16/2026 20:10 | 17 | 670.11 |
| 07/16/2026 20:10 | 24 | 670.09 |
| 07/16/2026 20:10 | 16 | 670.09 |
| 07/16/2026 20:10 | 24 | 670.06 |
| 07/16/2026 20:10 | 14 | 670.05 |
| 07/16/2026 20:10 | 40 | 670.05 |
| 07/16/2026 20:10 | 18 | 670.01 |
| 07/16/2026 20:10 | 100 | 669.775 |
| 07/16/2026 20:10 | 100 | 669.775 |
| 07/16/2026 20:10 | 100 | 669.775 |
| 07/16/2026 20:09 | 97 | 669.69 |
| 07/16/2026 20:09 | 20 | 669.72 |
| 07/16/2026 20:09 | 30 | 669.90 |
| 07/16/2026 20:09 | 120 | 669.89 |
| 07/16/2026 20:09 | 30 | 669.85 |
| 07/16/2026 20:09 | 3 | 669.69 |
| 07/16/2026 20:09 | 1 | 669.68 |
| 07/16/2026 20:09 | 10 | 669.68 |
| 07/16/2026 20:09 | 7 | 669.68 |
| 07/16/2026 20:09 | 17 | 669.74 |
| 07/16/2026 20:09 | 17 | 669.80 |
| 07/16/2026 20:09 | 12 | 669.95 |
| 07/16/2026 20:09 | 15 | 669.95 |
| 07/16/2026 20:09 | 9 | 669.95 |
| 07/16/2026 20:09 | 156 | 669.95 |
| 07/16/2026 20:09 | 1 | 669.95 |
| 07/16/2026 20:09 | 5 | 669.95 |
| 07/16/2026 20:09 | 29 | 669.95 |
| 07/16/2026 20:09 | 8 | 669.94 |
| 07/16/2026 20:09 | 8 | 669.94 |
| 07/16/2026 20:09 | 7 | 669.90 |
| 07/16/2026 20:09 | 93 | 669.90 |
| 07/16/2026 20:09 | 7 | 669.90 |
| 07/16/2026 20:09 | 40 | 669.665 |
| 07/16/2026 20:09 | 40 | 669.68 |
| 07/16/2026 20:09 | 40 | 669.495 |
| 07/16/2026 20:09 | 38 | 669.32 |
| 07/16/2026 20:09 | 83 | 669.42 |
| 07/16/2026 20:09 | 7 | 669.42 |
| 07/16/2026 20:09 | 10 | 669.42 |
| 07/16/2026 20:09 | 30 | 669.43 |
| 07/16/2026 20:09 | 40 | 669.575 |
| 07/16/2026 20:09 | 100 | 669.71 |
| 07/16/2026 20:09 | 39 | 669.78 |
| 07/16/2026 20:09 | 22 | 669.79 |
| 07/16/2026 20:09 | 39 | 669.79 |
| 07/16/2026 20:09 | 39 | 669.79 |
| 07/16/2026 20:09 | 40 | 669.78 |
| 07/16/2026 20:09 | 39 | 669.79 |
| 07/16/2026 20:09 | 61 | 669.79 |
| 07/16/2026 20:09 | 1 | 669.78 |
| 07/16/2026 20:09 | 48 | 669.84 |
| 07/16/2026 20:09 | 100 | 669.84 |
| 07/16/2026 20:09 | 60 | 669.84 |
| 07/16/2026 20:09 | 100 | 669.84 |
| 07/16/2026 20:09 | 32 | 669.84 |
| 07/16/2026 20:09 | 100 | 669.85 |
| 07/16/2026 20:09 | 9 | 669.84 |
| 07/16/2026 20:09 | 1 | 669.84 |
| 07/16/2026 20:09 | 100 | 669.85 |
| 07/16/2026 20:09 | 10 | 669.93 |
| 07/16/2026 20:09 | 59 | 670.10 |
| 07/16/2026 20:09 | 34 | 670.11 |
| 07/16/2026 20:09 | 18 | 670.12 |
| 07/16/2026 20:09 | 12 | 670.12 |
| 07/16/2026 20:09 | 44 | 670.12 |
| 07/16/2026 20:09 | 44 | 670.12 |
| 07/16/2026 20:09 | 40 | 670.27 |
| 07/16/2026 20:09 | 3 | 670.23 |
| 07/16/2026 20:09 | 60 | 670.305 |
| 07/16/2026 20:09 | 100 | 670.30 |
| 07/16/2026 20:09 | 93 | 670.38 |
| 07/16/2026 20:09 | 7 | 670.51 |
| 07/16/2026 20:09 | 16 | 670.51 |
| 07/16/2026 20:09 | 16 | 670.51 |
| 07/16/2026 20:09 | 26 | 670.51 |
| 07/16/2026 20:09 | 40 | 670.53 |
| 07/16/2026 20:09 | 2 | 670.50 |
| 07/16/2026 20:09 | 40 | 670.52 |
| 07/16/2026 20:09 | 112 | 670.53 |
| 07/16/2026 20:09 | 98 | 670.53 |
| 07/16/2026 20:09 | 40 | 670.53 |
| 07/16/2026 20:09 | 4 | 670.49 |
| 07/16/2026 20:09 | 2 | 670.50 |
| 07/16/2026 20:09 | 2 | 670.50 |
| 07/16/2026 20:09 | 40 | 670.53 |
| 07/16/2026 20:09 | 98 | 670.50 |
| 07/16/2026 20:09 | 140 | 670.53 |
| 07/16/2026 20:09 | 20 | 670.53 |
| 07/16/2026 20:09 | 40 | 670.53 |
| 07/16/2026 20:09 | 300 | 670.53 |
| 07/16/2026 20:09 | 40 | 670.53 |
| 07/16/2026 20:09 | 13 | 670.53 |
| 07/16/2026 20:09 | 30 | 670.50 |
| 07/16/2026 20:09 | 5 | 670.49 |
| 07/16/2026 20:09 | 10 | 670.50 |
| 07/16/2026 20:09 | 40 | 670.50 |
| 07/16/2026 20:09 | 14 | 670.49 |
| 07/16/2026 20:09 | 170 | 670.49 |
| 07/16/2026 20:09 | 85 | 670.49 |
| 07/16/2026 20:09 | 100 | 670.50 |
| 07/16/2026 20:09 | 15 | 670.50 |
| 07/16/2026 20:09 | 40 | 670.50 |
| 07/16/2026 20:09 | 3 | 670.50 |
| 07/16/2026 20:09 | 3 | 670.49 |
| 07/16/2026 20:09 | 17 | 670.49 |
| 07/16/2026 20:09 | 90 | 670.49 |
| 07/16/2026 20:09 | 7 | 670.49 |
| 07/16/2026 20:09 | 14 | 670.49 |
| 07/16/2026 20:09 | 440 | 670.49 |
| 07/16/2026 20:09 | 1 | 670.49 |
| 07/16/2026 20:09 | 440 | 670.49 |
| 07/16/2026 20:09 | 340 | 670.49 |
| 07/16/2026 20:09 | 94 | 670.49 |
| 07/16/2026 20:09 | 35 | 670.49 |
| 07/16/2026 20:09 | 340 | 670.49 |
| 07/16/2026 20:09 | 340 | 670.49 |
| 07/16/2026 20:09 | 440 | 670.49 |
| 07/16/2026 20:09 | 440 | 670.49 |
| 07/16/2026 20:09 | 76 | 670.49 |
| 07/16/2026 20:09 | 174 | 670.49 |
| 07/16/2026 20:09 | 50 | 670.49 |
| 07/16/2026 20:09 | 283 | 670.49 |
| 07/16/2026 20:09 | 525 | 670.49 |
| 07/16/2026 20:09 | 100 | 670.49 |
| 07/16/2026 20:09 | 340 | 670.49 |
| 07/16/2026 20:09 | 100 | 670.49 |
| 07/16/2026 20:09 | 96 | 670.48 |
| 07/16/2026 20:09 | 7 | 670.23 |
| 07/16/2026 20:09 | 30 | 670.23 |
| 07/16/2026 20:09 | 25 | 670.39 |
| 07/16/2026 20:09 | 75 | 670.34 |
| 07/16/2026 20:09 | 25 | 670.34 |
| 07/16/2026 20:09 | 100 | 670.24 |
| 07/16/2026 20:09 | 70 | 670.24 |
| 07/16/2026 20:09 | 30 | 670.23 |
| 07/16/2026 20:09 | 1 | 670.25 |
| 07/16/2026 20:09 | 100 | 670.36 |
| 07/16/2026 20:09 | 26 | 670.23 |
| 07/16/2026 20:09 | 1 | 670.23 |
| 07/16/2026 20:09 | 13 | 670.23 |
| 07/16/2026 20:09 | 1 | 670.23 |
| 07/16/2026 20:09 | 37 | 670.24 |
| 07/16/2026 20:09 | 51 | 670.24 |
| 07/16/2026 20:09 | 12 | 670.24 |
| 07/16/2026 20:09 | 39 | 670.26 |
| 07/16/2026 20:09 | 51 | 670.26 |
| 07/16/2026 20:09 | 60 | 670.365 |
| 07/16/2026 20:09 | 15 | 670.365 |
| 07/16/2026 20:09 | 1 | 670.24 |
| 07/16/2026 20:09 | 5 | 670.24 |
| 07/16/2026 20:09 | 39 | 670.24 |
| 07/16/2026 20:09 | 1 | 670.24 |
| 07/16/2026 20:09 | 8 | 670.23 |
| 07/16/2026 20:09 | 5 | 670.00 |
| 07/16/2026 20:09 | 60 | 670.00 |
| 07/16/2026 20:09 | 8 | 670.00 |
| 07/16/2026 20:09 | 13 | 669.97 |
| 07/16/2026 20:09 | 73 | 669.96 |
| 07/16/2026 20:09 | 1 | 669.90 |
| 07/16/2026 20:09 | 73 | 669.96 |
| 07/16/2026 20:09 | 160 | 669.96 |
| 07/16/2026 20:09 | 160 | 669.96 |
| 07/16/2026 20:09 | 73 | 669.96 |
| 07/16/2026 20:09 | 160 | 669.96 |
| 07/16/2026 20:09 | 113 | 669.96 |
| 07/16/2026 20:09 | 23 | 669.96 |
| 07/16/2026 20:09 | 109 | 669.96 |
| 07/16/2026 20:09 | 68 | 669.96 |
| 07/16/2026 20:09 | 68 | 669.96 |
| 07/16/2026 20:09 | 1 | 669.86 |
| 07/16/2026 20:09 | 28 | 669.74 |
| 07/16/2026 20:09 | 12 | 669.74 |
| 07/16/2026 20:09 | 20 | 669.69 |
| 07/16/2026 20:09 | 40 | 669.69 |
| 07/16/2026 20:09 | 40 | 669.69 |
| 07/16/2026 20:09 | 40 | 669.69 |
| 07/16/2026 20:09 | 40 | 669.54 |
| 07/16/2026 20:09 | 14 | 669.46 |
| 07/16/2026 20:09 | 100 | 669.46 |
| 07/16/2026 20:09 | 6 | 669.46 |
| 07/16/2026 20:09 | 200 | 669.46 |
| 07/16/2026 20:09 | 200 | 669.46 |
| 07/16/2026 20:09 | 8 | 669.49 |
| 07/16/2026 20:09 | 32 | 669.49 |
| 07/16/2026 20:09 | 100 | 669.49 |
| 07/16/2026 20:09 | 34 | 669.49 |
| 07/16/2026 20:09 | 8 | 669.48 |
| 07/16/2026 20:09 | 5 | 669.49 |
| 07/16/2026 20:09 | 1 | 669.49 |
| 07/16/2026 20:09 | 2 | 669.47 |
| 07/16/2026 20:09 | 40 | 669.46 |
| 07/16/2026 20:09 | 34 | 669.40 |
| 07/16/2026 20:09 | 2 | 669.40 |
| 07/16/2026 20:09 | 4 | 669.40 |
| 07/16/2026 20:09 | 14 | 669.32 |
| 07/16/2026 20:09 | 100 | 669.38 |
| 07/16/2026 20:09 | 41 | 669.38 |
| 07/16/2026 20:09 | 126 | 669.38 |
| 07/16/2026 20:09 | 33 | 669.38 |
| 07/16/2026 20:09 | 100 | 669.38 |
| 07/16/2026 20:09 | 800 | 669.38 |
| 07/16/2026 20:09 | 100 | 669.38 |
| 07/16/2026 20:09 | 49 | 669.38 |
| 07/16/2026 20:09 | 51 | 669.38 |
| 07/16/2026 20:09 | 100 | 669.38 |
| 07/16/2026 20:09 | 100 | 669.38 |
| 07/16/2026 20:09 | 99 | 669.38 |
| 07/16/2026 20:09 | 1 | 669.38 |
| 07/16/2026 20:09 | 100 | 669.38 |
| 07/16/2026 20:09 | 7 | 669.30 |
| 07/16/2026 20:09 | 1 | 669.30 |
| 07/16/2026 20:09 | 50 | 669.30 |
| 07/16/2026 20:09 | 110 | 669.31 |
| 07/16/2026 20:09 | 10 | 669.31 |
| 07/16/2026 20:09 | 148 | 669.28 |
| 07/16/2026 20:09 | 80 | 669.26 |
| 07/16/2026 20:09 | 100 | 669.22 |
| 07/16/2026 20:09 | 100 | 669.22 |
| 07/16/2026 20:09 | 14 | 669.07 |
| 07/16/2026 20:09 | 11 | 669.07 |
| 07/16/2026 20:09 | 1 | 669.07 |
| 07/16/2026 20:09 | 88 | 669.07 |
| 07/16/2026 20:09 | 1 | 669.07 |
| 07/16/2026 20:09 | 11 | 669.06 |
| 07/16/2026 20:09 | 1 | 669.06 |
| 07/16/2026 20:09 | 1 | 669.06 |
| 07/16/2026 20:09 | 1 | 669.06 |
| 07/16/2026 20:09 | 1 | 669.06 |
| 07/16/2026 20:09 | 2 | 669.04 |
| 07/16/2026 20:09 | 18 | 669.04 |
| 07/16/2026 20:09 | 12 | 669.04 |
| 07/16/2026 20:09 | 18 | 669.04 |
| 07/16/2026 20:09 | 23 | 669.03 |
| 07/16/2026 20:09 | 100 | 669.03 |
| 07/16/2026 20:09 | 100 | 669.03 |
| 07/16/2026 20:09 | 8 | 669.03 |
| 07/16/2026 20:09 | 100 | 669.01 |
| 07/16/2026 20:09 | 30 | 669.01 |
| 07/16/2026 20:09 | 99 | 668.885 |
| 07/16/2026 20:09 | 1 | 668.88 |
| 07/16/2026 20:09 | 99 | 668.86 |
| 07/16/2026 20:09 | 1 | 668.86 |
| 07/16/2026 20:09 | 1 | 668.85 |
| 07/16/2026 20:09 | 3 | 668.86 |
| 07/16/2026 20:09 | 81 | 668.88 |
| 07/16/2026 20:09 | 1 | 668.88 |
| 07/16/2026 20:09 | 3 | 668.88 |
| 07/16/2026 20:09 | 3 | 668.88 |
| 07/16/2026 20:09 | 3 | 668.88 |
| 07/16/2026 20:09 | 3 | 668.88 |
| 07/16/2026 20:09 | 1 | 668.88 |
| 07/16/2026 20:09 | 1 | 668.88 |
| 07/16/2026 20:09 | 1 | 668.88 |
| 07/16/2026 20:09 | 3 | 668.88 |
| 07/16/2026 20:09 | 51 | 668.895 |
| 07/16/2026 20:09 | 1 | 669.01 |
| 07/16/2026 20:09 | 3 | 669.01 |
| 07/16/2026 20:09 | 80 | 669.01 |
| 07/16/2026 20:09 | 44 | 669.00 |
| 07/16/2026 20:09 | 8 | 669.00 |
| 07/16/2026 20:09 | 27 | 669.00 |
| 07/16/2026 20:09 | 70 | 668.89 |
| 07/16/2026 20:09 | 10 | 668.89 |
| 07/16/2026 20:09 | 2 | 668.89 |
| 07/16/2026 20:09 | 27 | 668.88 |
| 07/16/2026 20:09 | 2 | 668.88 |
| 07/16/2026 20:09 | 2 | 668.88 |
| 07/16/2026 20:09 | 7 | 668.78 |
| 07/16/2026 20:09 | 7 | 668.78 |
| 07/16/2026 20:09 | 100 | 668.71 |
| 07/16/2026 20:09 | 1 | 668.71 |
| 07/16/2026 20:09 | 7 | 668.70 |
| 07/16/2026 20:09 | 40 | 668.70 |
| 07/16/2026 20:09 | 23 | 668.70 |
| 07/16/2026 20:09 | 43 | 668.71 |
| 07/16/2026 20:09 | 1 | 668.71 |
| 07/16/2026 20:09 | 56 | 668.71 |
| 07/16/2026 20:09 | 5 | 668.71 |
| 07/16/2026 20:09 | 5 | 668.71 |
| 07/16/2026 20:09 | 16 | 668.73 |
| 07/16/2026 20:09 | 10 | 668.73 |
| 07/16/2026 20:09 | 53 | 668.83 |
| 07/16/2026 20:09 | 1 | 668.82 |
| 07/16/2026 20:09 | 55 | 668.79 |
| 07/16/2026 20:09 | 1 | 668.79 |
| 07/16/2026 20:09 | 100 | 668.63 |
| 07/16/2026 20:09 | 100 | 668.59 |
| 07/16/2026 20:09 | 6 | 668.59 |
| 07/16/2026 20:09 | 20 | 668.73 |
| 07/16/2026 20:09 | 90 | 668.91 |
| 07/16/2026 20:09 | 10 | 668.91 |
| 07/16/2026 20:09 | 1 | 668.89 |
| 07/16/2026 20:09 | 96 | 668.91 |
| 07/16/2026 20:09 | 4 | 668.91 |
| 07/16/2026 20:09 | 45 | 668.91 |
| 07/16/2026 20:09 | 55 | 668.91 |
| 07/16/2026 20:09 | 10 | 668.91 |
| 07/16/2026 20:09 | 1 | 668.91 |
| 07/16/2026 20:09 | 3 | 668.91 |
| 07/16/2026 20:09 | 5 | 668.92 |
| 07/16/2026 20:09 | 4 | 668.94 |
| 07/16/2026 20:09 | 100 | 669.12 |
| 07/16/2026 20:09 | 7 | 669.10 |
| 07/16/2026 20:09 | 73 | 669.11 |
| 07/16/2026 20:09 | 1 | 669.11 |
| 07/16/2026 20:09 | 26 | 669.11 |
| 07/16/2026 20:09 | 74 | 669.11 |
| 07/16/2026 20:09 | 172 | 669.11 |
| 07/16/2026 20:09 | 130 | 669.17 |
| 07/16/2026 20:09 | 70 | 669.20 |
| 07/16/2026 20:09 | 30 | 669.20 |
| 07/16/2026 20:09 | 55 | 669.28 |
| 07/16/2026 20:09 | 28 | 669.28 |
| 07/16/2026 20:09 | 100 | 669.01 |
| 07/16/2026 20:09 | 100 | 669.07 |
| 07/16/2026 20:09 | 100 | 669.19 |
| 07/16/2026 20:09 | 5 | 669.15 |
| 07/16/2026 20:09 | 14 | 669.01 |
| 07/16/2026 20:09 | 1 | 668.88 |
| 07/16/2026 20:09 | 10 | 669.06 |
| 07/16/2026 20:09 | 69 | 669.06 |
| 07/16/2026 20:09 | 28 | 669.01 |
| 07/16/2026 20:09 | 18 | 669.12 |
| 07/16/2026 20:09 | 28 | 669.12 |
| 07/16/2026 20:09 | 28 | 669.12 |
| 07/16/2026 20:09 | 26 | 669.12 |
| 07/16/2026 20:09 | 30 | 669.01 |
| 07/16/2026 20:09 | 1 | 669.06 |
| 07/16/2026 20:09 | 30 | 669.11 |
| 07/16/2026 20:09 | 10 | 669.11 |
| 07/16/2026 20:09 | 30 | 669.12 |
| 07/16/2026 20:09 | 40 | 669.12 |
| 07/16/2026 20:09 | 30 | 669.12 |
| 07/16/2026 20:09 | 10 | 669.16 |
| 07/16/2026 20:09 | 100 | 669.29 |
| 07/16/2026 20:09 | 100 | 669.44 |
| 07/16/2026 20:09 | 4 | 669.43 |
| 07/16/2026 20:09 | 34 | 669.43 |
| 07/16/2026 20:09 | 46 | 669.43 |
| 07/16/2026 20:09 | 2 | 669.43 |
| 07/16/2026 20:09 | 38 | 669.46 |
| 07/16/2026 20:09 | 60 | 669.46 |
| 07/16/2026 20:09 | 40 | 669.47 |
| 07/16/2026 20:09 | 10 | 669.55 |
| 07/16/2026 20:09 | 30 | 669.58 |
| 07/16/2026 20:09 | 10 | 669.61 |
| 07/16/2026 20:09 | 12 | 669.71 |
| 07/16/2026 20:09 | 82 | 669.715 |
| 07/16/2026 20:09 | 1 | 669.61 |
| 07/16/2026 20:09 | 163 | 669.61 |
| 07/16/2026 20:09 | 1 | 669.61 |
| 07/16/2026 20:09 | 126 | 669.61 |
| 07/16/2026 20:09 | 8 | 669.60 |
| 07/16/2026 20:09 | 157 | 669.60 |
| 07/16/2026 20:09 | 2 | 669.46 |
| 07/16/2026 20:09 | 40 | 669.45 |
| 07/16/2026 20:09 | 40 | 669.43 |
| 07/16/2026 20:09 | 44 | 669.45 |
| 07/16/2026 20:09 | 36 | 669.45 |
| 07/16/2026 20:09 | 57 | 669.45 |
| 07/16/2026 20:09 | 1 | 669.45 |
| 07/16/2026 20:09 | 44 | 669.46 |
| 07/16/2026 20:09 | 56 | 669.46 |
| 07/16/2026 20:09 | 6 | 669.46 |
| 07/16/2026 20:09 | 82 | 669.47 |
| 07/16/2026 20:09 | 138 | 669.47 |
| 07/16/2026 20:09 | 6 | 669.47 |
| 07/16/2026 20:09 | 6 | 669.47 |
| 07/16/2026 20:09 | 6 | 669.47 |
| 07/16/2026 20:09 | 6 | 669.47 |
| 07/16/2026 20:09 | 6 | 669.47 |
| 07/16/2026 20:09 | 100 | 669.54 |
| 07/16/2026 20:09 | 9 | 669.54 |
| 07/16/2026 20:09 | 102 | 669.58 |
| 07/16/2026 20:09 | 9 | 669.58 |
| 07/16/2026 20:09 | 9 | 669.58 |
| 07/16/2026 20:08 | 20 | 669.75 |
| 07/16/2026 20:08 | 40 | 669.75 |
| 07/16/2026 20:08 | 2 | 669.755 |
| 07/16/2026 20:08 | 10 | 669.77 |
| 07/16/2026 20:08 | 4 | 669.96 |
| 07/16/2026 20:08 | 14 | 669.96 |
| 07/16/2026 20:08 | 5 | 669.96 |
| 07/16/2026 20:08 | 2 | 669.755 |
| 07/16/2026 20:08 | 40 | 669.75 |
| 07/16/2026 20:08 | 20 | 669.75 |
| 07/16/2026 20:08 | 20 | 669.76 |
| 07/16/2026 20:08 | 40 | 669.76 |
| 07/16/2026 20:08 | 40 | 669.76 |
| 07/16/2026 20:08 | 60 | 669.94 |
| 07/16/2026 20:08 | 40 | 669.94 |
| 07/16/2026 20:08 | 2 | 669.88 |
| 07/16/2026 20:08 | 10 | 669.88 |
| 07/16/2026 20:08 | 30 | 669.88 |
| 07/16/2026 20:08 | 15 | 669.93 |
| 07/16/2026 20:08 | 1 | 669.93 |
| 07/16/2026 20:08 | 28 | 669.93 |
| 07/16/2026 20:08 | 12 | 669.93 |
| 07/16/2026 20:08 | 44 | 669.94 |
| 07/16/2026 20:08 | 56 | 669.94 |
| 07/16/2026 20:08 | 2 | 669.95 |
| 07/16/2026 20:08 | 54 | 669.99 |
| 07/16/2026 20:08 | 6 | 669.99 |
| 07/16/2026 20:08 | 40 | 669.99 |
| 07/16/2026 20:08 | 30 | 670.10 |
| 07/16/2026 20:08 | 5 | 670.22 |
| 07/16/2026 20:08 | 10 | 670.22 |
| 07/16/2026 20:08 | 25 | 670.20 |
| 07/16/2026 20:08 | 15 | 670.20 |
| 07/16/2026 20:08 | 93 | 669.96 |
| 07/16/2026 20:08 | 1 | 669.96 |
| 07/16/2026 20:08 | 6 | 669.96 |
| 07/16/2026 20:08 | 6 | 669.96 |
| 07/16/2026 20:08 | 6 | 669.99 |
| 07/16/2026 20:08 | 6 | 669.99 |
| 07/16/2026 20:08 | 6 | 669.99 |
| 07/16/2026 20:08 | 6 | 669.99 |
| 07/16/2026 20:08 | 60 | 670.17 |
| 07/16/2026 20:08 | 40 | 670.17 |
| 07/16/2026 20:08 | 14 | 670.16 |
| 07/16/2026 20:08 | 26 | 670.16 |
| 07/16/2026 20:08 | 17 | 670.17 |
| 07/16/2026 20:08 | 40 | 670.17 |
| 07/16/2026 20:08 | 3 | 670.17 |
| 07/16/2026 20:08 | 40 | 670.17 |
| 07/16/2026 20:08 | 3 | 670.17 |
| 07/16/2026 20:08 | 10 | 670.26 |
| 07/16/2026 20:08 | 1 | 670.33 |
| 07/16/2026 20:08 | 99 | 670.34 |
| 07/16/2026 20:08 | 1 | 670.34 |
| 07/16/2026 20:08 | 16 | 670.34 |
| 07/16/2026 20:08 | 51 | 670.49 |
| 07/16/2026 20:08 | 119 | 670.41 |
| 07/16/2026 20:08 | 45 | 670.40 |
| 07/16/2026 20:08 | 94 | 670.40 |
| 07/16/2026 20:08 | 6 | 670.40 |
| 07/16/2026 20:08 | 32 | 670.35 |
| 07/16/2026 20:08 | 1 | 670.35 |
| 07/16/2026 20:08 | 30 | 670.16 |
| 07/16/2026 20:08 | 34 | 670.16 |
| 07/16/2026 20:08 | 30 | 670.13 |
| 07/16/2026 20:08 | 100 | 669.935 |
| 07/16/2026 20:08 | 20 | 669.77 |
| 07/16/2026 20:08 | 100 | 669.79 |
| 07/16/2026 20:08 | 100 | 669.81 |
| 07/16/2026 20:08 | 120 | 669.82 |
| 07/16/2026 20:08 | 30 | 669.85 |
| 07/16/2026 20:08 | 1 | 669.935 |
| 07/16/2026 20:08 | 200 | 669.935 |
| 07/16/2026 20:08 | 100 | 669.92 |
| 07/16/2026 20:08 | 100 | 669.94 |
| 07/16/2026 20:08 | 1 | 670.00 |
| 07/16/2026 20:08 | 16 | 669.83 |
| 07/16/2026 20:08 | 10 | 669.83 |
| 07/16/2026 20:08 | 14 | 669.85 |
| 07/16/2026 20:08 | 99 | 670.03 |
| 07/16/2026 20:08 | 1 | 670.03 |
| 07/16/2026 20:08 | 1 | 670.03 |
| 07/16/2026 20:08 | 1 | 669.90 |
| 07/16/2026 20:08 | 5 | 670.09 |
| 07/16/2026 20:08 | 6 | 670.09 |
| 07/16/2026 20:08 | 1 | 670.09 |
| 07/16/2026 20:08 | 2 | 670.03 |
| 07/16/2026 20:08 | 98 | 670.03 |
| 07/16/2026 20:08 | 2 | 670.04 |
| 07/16/2026 20:08 | 8 | 670.15 |
| 07/16/2026 20:08 | 56 | 670.10 |
| 07/16/2026 20:08 | 14 | 669.97 |
| 07/16/2026 20:08 | 2 | 669.97 |
| 07/16/2026 20:08 | 64 | 670.10 |
| 07/16/2026 20:08 | 5 | 670.00 |
| 07/16/2026 20:08 | 100 | 670.00 |
| 07/16/2026 20:08 | 38 | 670.00 |
| 07/16/2026 20:08 | 1 | 670.00 |
| 07/16/2026 20:08 | 2 | 670.00 |
| 07/16/2026 20:08 | 80 | 669.99 |
| 07/16/2026 20:08 | 40 | 669.98 |
| 07/16/2026 20:08 | 60 | 669.94 |
| 07/16/2026 20:08 | 8 | 669.91 |
| 07/16/2026 20:08 | 41 | 669.91 |
| 07/16/2026 20:08 | 51 | 669.91 |
| 07/16/2026 20:08 | 2 | 669.90 |
| 07/16/2026 20:08 | 5 | 669.84 |
| 07/16/2026 20:08 | 10 | 669.84 |
| 07/16/2026 20:08 | 30 | 669.84 |
| 07/16/2026 20:08 | 25 | 669.77 |
| 07/16/2026 20:08 | 10 | 669.77 |
| 07/16/2026 20:08 | 25 | 669.75 |
| 07/16/2026 20:08 | 35 | 669.75 |
| 07/16/2026 20:08 | 82 | 669.63 |
| 07/16/2026 20:08 | 29 | 669.65 |
| 07/16/2026 20:08 | 8 | 669.65 |
| 07/16/2026 20:08 | 3 | 669.65 |
| 07/16/2026 20:08 | 7 | 669.65 |
| 07/16/2026 20:08 | 1 | 669.65 |
| 07/16/2026 20:08 | 32 | 669.65 |
| 07/16/2026 20:08 | 8 | 669.64 |
| 07/16/2026 20:08 | 20 | 669.56 |
| 07/16/2026 20:08 | 40 | 669.56 |
| 07/16/2026 20:08 | 18 | 669.41 |
| 07/16/2026 20:08 | 74 | 669.41 |
| 07/16/2026 20:08 | 8 | 669.40 |
| 07/16/2026 20:08 | 10 | 669.40 |
| 07/16/2026 20:08 | 9 | 669.40 |
| 07/16/2026 20:08 | 8 | 669.41 |
| 07/16/2026 20:08 | 60 | 669.34 |
| 07/16/2026 20:08 | 80 | 669.33 |
| 07/16/2026 20:08 | 6 | 669.26 |
| 07/16/2026 20:08 | 15 | 669.26 |
| 07/16/2026 20:08 | 7 | 669.26 |
| 07/16/2026 20:08 | 1 | 669.24 |
| 07/16/2026 20:08 | 3 | 669.27 |
| 07/16/2026 20:08 | 100 | 669.24 |
| 07/16/2026 20:08 | 100 | 669.26 |
| 07/16/2026 20:08 | 100 | 669.26 |
| 07/16/2026 20:08 | 3 | 669.29 |
| 07/16/2026 20:08 | 26 | 669.28 |
| 07/16/2026 20:08 | 26 | 669.28 |
| 07/16/2026 20:08 | 120 | 669.28 |
| 07/16/2026 20:08 | 40 | 669.28 |
| 07/16/2026 20:08 | 120 | 669.28 |
| 07/16/2026 20:08 | 40 | 669.26 |
| 07/16/2026 20:08 | 7 | 669.25 |
| 07/16/2026 20:08 | 40 | 669.25 |
| 07/16/2026 20:08 | 262 | 669.25 |
| 07/16/2026 20:08 | 18 | 669.24 |
| 07/16/2026 20:08 | 40 | 669.24 |
| 07/16/2026 20:08 | 14 | 669.04 |
| 07/16/2026 20:08 | 3 | 669.04 |
| 07/16/2026 20:08 | 67 | 669.04 |
| 07/16/2026 20:08 | 10 | 669.04 |
| 07/16/2026 20:08 | 3 | 669.03 |
| 07/16/2026 20:08 | 17 | 669.03 |
| 07/16/2026 20:08 | 50 | 669.03 |
| 07/16/2026 20:08 | 8 | 669.03 |
| 07/16/2026 20:08 | 5 | 669.01 |
| 07/16/2026 20:08 | 5 | 668.67 |
| 07/16/2026 20:08 | 40 | 668.72 |
| 07/16/2026 20:08 | 42 | 668.72 |
| 07/16/2026 20:08 | 18 | 668.72 |
| 07/16/2026 20:08 | 10 | 668.72 |
| 07/16/2026 20:08 | 14 | 668.77 |
| 07/16/2026 20:08 | 1 | 668.89 |
| 07/16/2026 20:08 | 20 | 668.86 |
| 07/16/2026 20:08 | 10 | 668.86 |
| 07/16/2026 20:08 | 14 | 668.85 |
| 07/16/2026 20:08 | 16 | 668.81 |
| 07/16/2026 20:08 | 3 | 668.65 |
| 07/16/2026 20:08 | 30 | 668.65 |
| 07/16/2026 20:08 | 2 | 668.65 |
| 07/16/2026 20:08 | 37 | 668.65 |
| 07/16/2026 20:08 | 40 | 668.65 |
| 07/16/2026 20:08 | 10 | 668.76 |
| 07/16/2026 20:08 | 14 | 668.76 |
| 07/16/2026 20:08 | 1 | 668.76 |
| 07/16/2026 20:08 | 9 | 668.82 |
| 07/16/2026 20:08 | 1 | 668.82 |
| 07/16/2026 20:08 | 100 | 668.92 |
| 07/16/2026 20:08 | 8 | 668.91 |
| 07/16/2026 20:08 | 11 | 668.92 |
| 07/16/2026 20:08 | 1 | 668.92 |
| 07/16/2026 20:08 | 2 | 668.96 |
| 07/16/2026 20:08 | 88 | 668.97 |
| 07/16/2026 20:08 | 12 | 668.97 |
| 07/16/2026 20:08 | 1 | 668.96 |
| 07/16/2026 20:08 | 52 | 668.96 |
| 07/16/2026 20:08 | 80 | 668.96 |
| 07/16/2026 20:08 | 1 | 668.96 |
| 07/16/2026 20:08 | 10 | 668.99 |
| 07/16/2026 20:08 | 14 | 668.99 |
| 07/16/2026 20:08 | 10 | 669.04 |
| 07/16/2026 20:08 | 100 | 669.07 |
| 07/16/2026 20:08 | 13 | 669.07 |
| 07/16/2026 20:08 | 96 | 669.17 |
| 07/16/2026 20:08 | 120 | 669.17 |
| 07/16/2026 20:08 | 100 | 669.17 |
| 07/16/2026 20:08 | 100 | 669.17 |
| 07/16/2026 20:08 | 3 | 669.22 |
| 07/16/2026 20:08 | 3 | 669.21 |
| 07/16/2026 20:08 | 2 | 669.24 |
| 07/16/2026 20:08 | 1 | 669.22 |
| 07/16/2026 20:08 | 30 | 669.17 |
| 07/16/2026 20:08 | 4 | 669.16 |
| 07/16/2026 20:08 | 80 | 668.97 |
| 07/16/2026 20:08 | 100 | 669.10 |
| 07/16/2026 20:08 | 20 | 669.07 |
| 07/16/2026 20:08 | 14 | 669.06 |
| 07/16/2026 20:08 | 100 | 668.82 |
| 07/16/2026 20:08 | 100 | 668.82 |
| 07/16/2026 20:08 | 100 | 668.82 |
| 07/16/2026 20:08 | 100 | 668.82 |
| 07/16/2026 20:08 | 100 | 668.82 |
| 07/16/2026 20:08 | 100 | 668.82 |
| 07/16/2026 20:08 | 100 | 668.82 |
| 07/16/2026 20:08 | 40 | 668.85 |
| 07/16/2026 20:08 | 60 | 668.85 |
| 07/16/2026 20:08 | 40 | 668.88 |
| 07/16/2026 20:08 | 31 | 669.05 |
| 07/16/2026 20:08 | 6 | 669.05 |
| 07/16/2026 20:08 | 1 | 668.83 |
| 07/16/2026 20:08 | 14 | 668.87 |
| 07/16/2026 20:08 | 1 | 668.87 |
| 07/16/2026 20:08 | 1 | 668.87 |
| 07/16/2026 20:08 | 34 | 669.05 |
| 07/16/2026 20:08 | 40 | 668.96 |
| 07/16/2026 20:08 | 26 | 668.88 |
| 07/16/2026 20:08 | 83 | 668.82 |
| 07/16/2026 20:08 | 1 | 668.84 |
| 07/16/2026 20:08 | 14 | 668.88 |
| 07/16/2026 20:08 | 6 | 668.83 |
| 07/16/2026 20:08 | 20 | 668.83 |
| 07/16/2026 20:08 | 14 | 668.83 |
| 07/16/2026 20:08 | 20 | 668.83 |
| 07/16/2026 20:08 | 24 | 668.80 |
| 07/16/2026 20:08 | 16 | 668.80 |
| 07/16/2026 20:08 | 100 | 668.80 |
| 07/16/2026 20:08 | 160 | 668.80 |
| 07/16/2026 20:08 | 100 | 668.77 |
| 07/16/2026 20:08 | 6 | 668.69 |
| 07/16/2026 20:08 | 60 | 668.56 |
| 07/16/2026 20:08 | 1 | 668.51 |
| 07/16/2026 20:08 | 8 | 668.49 |
| 07/16/2026 20:08 | 32 | 668.49 |
| 07/16/2026 20:08 | 100 | 668.49 |
| 07/16/2026 20:08 | 40 | 668.49 |
| 07/16/2026 20:08 | 8 | 668.48 |
| 07/16/2026 20:08 | 45 | 668.48 |
| 07/16/2026 20:08 | 60 | 668.48 |
| 07/16/2026 20:08 | 100 | 668.45 |
| 07/16/2026 20:08 | 20 | 668.36 |
| 07/16/2026 20:08 | 100 | 668.36 |
| 07/16/2026 20:08 | 1 | 668.27 |
| 07/16/2026 20:08 | 1 | 668.28 |
| 07/16/2026 20:08 | 33 | 668.24 |
| 07/16/2026 20:08 | 100 | 668.28 |
| 07/16/2026 20:08 | 100 | 668.28 |
| 07/16/2026 20:08 | 100 | 668.28 |
| 07/16/2026 20:08 | 100 | 668.28 |
| 07/16/2026 20:08 | 100 | 668.28 |
| 07/16/2026 20:08 | 100 | 668.28 |
| 07/16/2026 20:08 | 80 | 668.50 |
| 07/16/2026 20:08 | 10 | 668.45 |
| 07/16/2026 20:08 | 27 | 668.32 |
| 07/16/2026 20:08 | 1 | 668.32 |
| 07/16/2026 20:08 | 12 | 668.32 |
| 07/16/2026 20:08 | 8 | 668.31 |
| 07/16/2026 20:08 | 60 | 668.31 |
| 07/16/2026 20:08 | 40 | 668.31 |
| 07/16/2026 20:08 | 100 | 668.31 |
| 07/16/2026 20:08 | 16 | 668.28 |
| 07/16/2026 20:08 | 9 | 668.28 |
| 07/16/2026 20:08 | 91 | 668.28 |
| 07/16/2026 20:08 | 25 | 668.18 |
| 07/16/2026 20:08 | 40 | 668.29 |
| 07/16/2026 20:08 | 32 | 668.29 |
| 07/16/2026 20:08 | 40 | 668.29 |
| 07/16/2026 20:08 | 2 | 668.08 |
| 07/16/2026 20:08 | 1 | 668.08 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 4 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 7 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 9 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 4 | 668.00 |
| 07/16/2026 20:08 | 14 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 7 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 10 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 84 | 668.00 |
| 07/16/2026 20:08 | 16 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 50 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.00 |
| 07/16/2026 20:08 | 6 | 667.98 |
| 07/16/2026 20:08 | 3 | 667.98 |
| 07/16/2026 20:08 | 6 | 667.98 |
| 07/16/2026 20:08 | 100 | 668.00 |
| 07/16/2026 20:08 | 88 | 667.98 |
| 07/16/2026 20:08 | 3 | 667.98 |
| 07/16/2026 20:08 | 4 | 667.98 |
| 07/16/2026 20:08 | 5 | 668.00 |
| 07/16/2026 20:08 | 3 | 668.08 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 94 | 667.95 |
| 07/16/2026 20:08 | 6 | 667.95 |
| 07/16/2026 20:08 | 100 | 667.95 |
| 07/16/2026 20:08 | 100 | 667.96 |
| 07/16/2026 20:08 | 3 | 668.08 |
| 07/16/2026 20:08 | 6 | 668.07 |
| 07/16/2026 20:08 | 6 | 667.99 |
| 07/16/2026 20:08 | 6 | 668.06 |
| 07/16/2026 20:08 | 8 | 668.06 |
| 07/16/2026 20:08 | 6 | 668.06 |
| 07/16/2026 20:08 | 14 | 668.06 |
| 07/16/2026 20:08 | 1 | 668.06 |
| 07/16/2026 20:08 | 40 | 668.06 |
| 07/16/2026 20:08 | 16 | 668.06 |
| 07/16/2026 20:08 | 9 | 668.06 |
| 07/16/2026 20:08 | 6 | 668.06 |
| 07/16/2026 20:08 | 7 | 668.06 |
| 07/16/2026 20:08 | 9 | 668.06 |
| 07/16/2026 20:08 | 1 | 667.70 |
| 07/16/2026 20:08 | 4 | 667.33 |
| 07/16/2026 20:08 | 1 | 668.00 |
| 07/16/2026 20:08 | 20 | 668.00 |
| 07/16/2026 20:08 | 1 | 667.98 |
| 07/16/2026 20:08 | 9 | 667.95 |
| 07/16/2026 20:08 | 40 | 667.91 |
| 07/16/2026 20:08 | 9 | 667.84 |
| 07/16/2026 20:08 | 100 | 667.80 |
| 07/16/2026 20:08 | 100 | 667.80 |
| 07/16/2026 20:08 | 10 | 667.73 |
| 07/16/2026 20:08 | 60 | 667.68 |
| 07/16/2026 20:08 | 40 | 667.68 |
| 07/16/2026 20:08 | 10 | 667.62 |
| 07/16/2026 20:08 | 40 | 667.61 |
| 07/16/2026 20:08 | 40 | 667.52 |
| 07/16/2026 20:08 | 40 | 667.52 |
| 07/16/2026 20:08 | 9 | 667.51 |
| 07/16/2026 20:08 | 2836 | 667.48 |
| 07/16/2026 20:08 | 80 | 667.43 |
| 07/16/2026 20:08 | 40 | 667.38 |
| 07/16/2026 20:08 | 15 | 667.34 |
| 07/16/2026 20:08 | 1 | 667.33 |
| 07/16/2026 20:08 | 40 | 667.33 |
| 07/16/2026 20:08 | 100 | 667.32 |
| 07/16/2026 20:08 | 100 | 667.32 |
| 07/16/2026 20:08 | 8 | 667.32 |
| 07/16/2026 20:08 | 30 | 667.29 |
| 07/16/2026 20:08 | 25 | 667.28 |
| 07/16/2026 20:08 | 2 | 667.28 |
| 07/16/2026 20:08 | 20 | 667.28 |
| 07/16/2026 20:08 | 14 | 667.27 |
| 07/16/2026 20:08 | 10 | 667.27 |
| 07/16/2026 20:08 | 120 | 667.26 |
| 07/16/2026 20:08 | 1 | 667.26 |
| 07/16/2026 20:08 | 10 | 667.24 |
| 07/16/2026 20:08 | 26 | 667.13 |
| 07/16/2026 20:08 | 24 | 667.13 |
| 07/16/2026 20:08 | 30 | 667.13 |
| 07/16/2026 20:08 | 1 | 667.13 |
| 07/16/2026 20:08 | 7 | 667.13 |
| 07/16/2026 20:08 | 3 | 667.13 |
| 07/16/2026 20:08 | 59 | 667.13 |
| 07/16/2026 20:08 | 20 | 667.13 |
| 07/16/2026 20:08 | 15 | 667.13 |
| 07/16/2026 20:08 | 1 | 667.13 |
| 07/16/2026 20:08 | 1 | 667.13 |
| 07/16/2026 20:08 | 1 | 667.14 |
| 07/16/2026 20:08 | 80 | 667.14 |
| 07/16/2026 20:08 | 40 | 667.28 |
| 07/16/2026 20:08 | 40 | 667.15 |
| 07/16/2026 20:08 | 19 | 667.36 |
| 07/16/2026 20:08 | 32 | 667.36 |
| 07/16/2026 20:08 | 6 | 667.36 |
| 07/16/2026 20:08 | 1 | 667.36 |
| 07/16/2026 20:08 | 3 | 667.36 |
| 07/16/2026 20:08 | 1 | 667.36 |
| 07/16/2026 20:08 | 40 | 667.36 |
| 07/16/2026 20:08 | 10 | 667.38 |
| 07/16/2026 20:08 | 10 | 667.44 |
| 07/16/2026 20:08 | 40 | 667.43 |
| 07/16/2026 20:08 | 10 | 667.38 |
| 07/16/2026 20:08 | 10 | 667.38 |
| 07/16/2026 20:08 | 8 | 667.38 |
| 07/16/2026 20:08 | 3 | 667.38 |
| 07/16/2026 20:08 | 89 | 667.40 |
| 07/16/2026 20:08 | 31 | 667.40 |
| 07/16/2026 20:08 | 40 | 667.44 |
| 07/16/2026 20:08 | 2 | 667.48 |
| 07/16/2026 20:08 | 80 | 667.36 |
| 07/16/2026 20:08 | 51 | 667.31 |
| 07/16/2026 20:08 | 8 | 667.30 |
| 07/16/2026 20:08 | 60 | 667.21 |
| 07/16/2026 20:08 | 40 | 667.21 |
| 07/16/2026 20:08 | 10 | 667.21 |
| 07/16/2026 20:08 | 1 | 667.21 |
| 07/16/2026 20:08 | 10 | 667.21 |
| 07/16/2026 20:08 | 43 | 667.21 |
| 07/16/2026 20:08 | 6 | 667.21 |
| 07/16/2026 20:08 | 8 | 667.21 |
| 07/16/2026 20:08 | 6 | 667.21 |
| 07/16/2026 20:08 | 9 | 667.21 |
| 07/16/2026 20:08 | 1 | 667.21 |
| 07/16/2026 20:08 | 30 | 667.21 |
| 07/16/2026 20:08 | 40 | 667.22 |
| 07/16/2026 20:08 | 10 | 667.27 |
| 07/16/2026 20:08 | 40 | 667.32 |
| 07/16/2026 20:08 | 80 | 667.32 |
| 07/16/2026 20:08 | 14 | 667.32 |
| 07/16/2026 20:08 | 14 | 667.32 |
| 07/16/2026 20:08 | 6 | 667.32 |
| 07/16/2026 20:08 | 3 | 667.32 |
| 07/16/2026 20:08 | 1 | 667.32 |
| 07/16/2026 20:08 | 30 | 667.32 |
| 07/16/2026 20:08 | 4 | 667.32 |
| 07/16/2026 20:08 | 1 | 667.32 |
| 07/16/2026 20:08 | 40 | 667.32 |
| 07/16/2026 20:08 | 10 | 667.32 |
| 07/16/2026 20:08 | 1 | 667.32 |
| 07/16/2026 20:08 | 20 | 667.33 |
| 07/16/2026 20:08 | 16 | 667.33 |
| 07/16/2026 20:08 | 4 | 667.33 |
| 07/16/2026 20:08 | 10 | 667.34 |
| 07/16/2026 20:08 | 5 | 667.35 |
| 07/16/2026 20:07 | 50 | 667.48 |
| 07/16/2026 20:07 | 74 | 667.48 |
| 07/16/2026 20:07 | 20 | 667.48 |
| 07/16/2026 20:07 | 40 | 667.48 |
| 07/16/2026 20:07 | 40 | 667.48 |
| 07/16/2026 20:07 | 17 | 667.48 |
| 07/16/2026 20:07 | 40 | 667.48 |
| 07/16/2026 20:07 | 1 | 667.48 |
| 07/16/2026 20:07 | 10 | 667.47 |
| 07/16/2026 20:07 | 1 | 667.47 |
| 07/16/2026 20:07 | 49 | 667.47 |
| 07/16/2026 20:07 | 14 | 667.21 |
| 07/16/2026 20:07 | 40 | 667.34 |
| 07/16/2026 20:07 | 40 | 667.34 |
| 07/16/2026 20:07 | 40 | 667.34 |
| 07/16/2026 20:07 | 40 | 667.34 |
| 07/16/2026 20:07 | 40 | 667.34 |
| 07/16/2026 20:07 | 1 | 667.33 |
| 07/16/2026 20:07 | 50 | 667.22 |
| 07/16/2026 20:07 | 30 | 667.22 |
| 07/16/2026 20:07 | 20 | 667.22 |
| 07/16/2026 20:07 | 1 | 667.22 |
| 07/16/2026 20:07 | 1 | 667.22 |
| 07/16/2026 20:07 | 38 | 667.22 |
| 07/16/2026 20:07 | 1 | 667.22 |
| 07/16/2026 20:07 | 21 | 667.22 |
| 07/16/2026 20:07 | 8 | 667.21 |
| 07/16/2026 20:07 | 8 | 667.10 |
| 07/16/2026 20:07 | 32 | 667.10 |
| 07/16/2026 20:07 | 8 | 667.09 |
| 07/16/2026 20:07 | 40 | 666.99 |
| 07/16/2026 20:07 | 10 | 666.99 |
| 07/16/2026 20:07 | 40 | 666.99 |
| 07/16/2026 20:07 | 40 | 666.99 |
| 07/16/2026 20:07 | 1 | 666.99 |
| 07/16/2026 20:07 | 40 | 667.06 |
| 07/16/2026 20:07 | 24 | 667.12 |
| 07/16/2026 20:07 | 1 | 667.12 |
| 07/16/2026 20:07 | 79 | 667.12 |
| 07/16/2026 20:07 | 1 | 667.12 |
| 07/16/2026 20:07 | 22 | 667.10 |
| 07/16/2026 20:07 | 40 | 666.87 |
| 07/16/2026 20:07 | 1 | 666.89 |
| 07/16/2026 20:07 | 25 | 667.06 |
| 07/16/2026 20:07 | 14 | 667.05 |
| 07/16/2026 20:07 | 1 | 666.95 |
| 07/16/2026 20:07 | 100 | 666.88 |
| 07/16/2026 20:07 | 10 | 666.88 |
| 07/16/2026 20:07 | 14 | 666.90 |
| 07/16/2026 20:07 | 14 | 666.90 |
| 07/16/2026 20:07 | 2 | 666.72 |
| 07/16/2026 20:07 | 40 | 666.79 |
| 07/16/2026 20:07 | 100 | 666.875 |
| 07/16/2026 20:07 | 5 | 666.79 |
| 07/16/2026 20:07 | 5 | 666.79 |
| 07/16/2026 20:07 | 5 | 666.84 |
| 07/16/2026 20:07 | 2 | 666.85 |
| 07/16/2026 20:07 | 3 | 666.87 |
| 07/16/2026 20:07 | 1 | 666.89 |
| 07/16/2026 20:07 | 14 | 667.025 |
| 07/16/2026 20:07 | 81 | 666.99 |
| 07/16/2026 20:07 | 16 | 667.00 |
| 07/16/2026 20:07 | 1 | 667.00 |
| 07/16/2026 20:07 | 10 | 667.00 |
| 07/16/2026 20:07 | 8 | 667.00 |
| 07/16/2026 20:07 | 1 | 667.00 |
| 07/16/2026 20:07 | 4 | 667.00 |
| 07/16/2026 20:07 | 5 | 667.00 |
| 07/16/2026 20:07 | 5 | 667.00 |
| 07/16/2026 20:07 | 10 | 667.00 |
| 07/16/2026 20:07 | 31 | 667.00 |
| 07/16/2026 20:07 | 6 | 667.00 |
| 07/16/2026 20:07 | 63 | 667.00 |
| 07/16/2026 20:07 | 2 | 667.00 |
| 07/16/2026 20:07 | 28 | 667.00 |
| 07/16/2026 20:07 | 1 | 667.00 |
| 07/16/2026 20:07 | 2 | 667.00 |
| 07/16/2026 20:07 | 16 | 667.02 |
| 07/16/2026 20:07 | 4 | 667.06 |
| 07/16/2026 20:07 | 81 | 667.06 |
| 07/16/2026 20:07 | 1 | 667.07 |
| 07/16/2026 20:07 | 3 | 667.13 |
| 07/16/2026 20:07 | 1 | 667.24 |
| 07/16/2026 20:07 | 1 | 667.23 |
| 07/16/2026 20:07 | 1 | 667.23 |
| 07/16/2026 20:07 | 1 | 667.22 |
| 07/16/2026 20:07 | 1 | 667.22 |
| 07/16/2026 20:07 | 1 | 667.22 |
| 07/16/2026 20:07 | 1 | 667.23 |
| 07/16/2026 20:07 | 1 | 667.23 |
| 07/16/2026 20:07 | 1 | 667.22 |
| 07/16/2026 20:07 | 1 | 667.13 |
| 07/16/2026 20:07 | 39 | 667.08 |
| 07/16/2026 20:07 | 1 | 667.08 |
| 07/16/2026 20:07 | 2 | 667.12 |
| 07/16/2026 20:07 | 8 | 667.08 |
| 07/16/2026 20:07 | 4 | 667.08 |
| 07/16/2026 20:07 | 5 | 667.08 |
| 07/16/2026 20:07 | 100 | 667.08 |
| 07/16/2026 20:07 | 7 | 667.10 |
| 07/16/2026 20:07 | 3 | 667.10 |
| 07/16/2026 20:07 | 81 | 667.13 |
| 07/16/2026 20:07 | 1 | 667.22 |
| 07/16/2026 20:07 | 3 | 667.22 |
| 07/16/2026 20:07 | 28 | 667.315 |
| 07/16/2026 20:07 | 28 | 667.315 |
| 07/16/2026 20:07 | 28 | 667.315 |
| 07/16/2026 20:07 | 31 | 667.21 |
| 07/16/2026 20:07 | 1 | 667.21 |
| 07/16/2026 20:07 | 7 | 667.21 |
| 07/16/2026 20:07 | 36 | 667.21 |
| 07/16/2026 20:07 | 6 | 667.21 |
| 07/16/2026 20:07 | 5 | 667.22 |
| 07/16/2026 20:07 | 14 | 667.23 |
| 07/16/2026 20:07 | 1 | 667.34 |
| 07/16/2026 20:07 | 4 | 667.365 |
| 07/16/2026 20:07 | 40 | 667.40 |
| 07/16/2026 20:07 | 10 | 667.44 |
| 07/16/2026 20:07 | 1 | 667.60 |
| 07/16/2026 20:07 | 1 | 667.50 |
| 07/16/2026 20:07 | 6 | 667.50 |
| 07/16/2026 20:07 | 11 | 667.50 |
| 07/16/2026 20:07 | 28 | 667.49 |
| 07/16/2026 20:07 | 72 | 667.49 |
| 07/16/2026 20:07 | 8 | 667.49 |
| 07/16/2026 20:07 | 40 | 667.48 |
| 07/16/2026 20:07 | 81 | 667.28 |
| 07/16/2026 20:07 | 8 | 667.36 |
| 07/16/2026 20:07 | 92 | 667.36 |
| 07/16/2026 20:07 | 100 | 667.37 |
| 07/16/2026 20:07 | 80 | 667.37 |
| 07/16/2026 20:07 | 40 | 667.36 |
| 07/16/2026 20:07 | 8 | 667.36 |
| 07/16/2026 20:07 | 92 | 667.36 |
| 07/16/2026 20:07 | 8 | 667.35 |
| 07/16/2026 20:07 | 300 | 667.30 |
| 07/16/2026 20:07 | 40 | 667.31 |
| 07/16/2026 20:07 | 100 | 667.31 |
| 07/16/2026 20:07 | 40 | 667.43 |
| 07/16/2026 20:07 | 10 | 667.42 |
| 07/16/2026 20:07 | 30 | 667.42 |
| 07/16/2026 20:07 | 7 | 667.41 |
| 07/16/2026 20:07 | 3 | 667.41 |
| 07/16/2026 20:07 | 81 | 667.36 |
| 07/16/2026 20:07 | 520 | 667.425 |
| 07/16/2026 20:07 | 41 | 667.37 |
| 07/16/2026 20:07 | 2 | 667.40 |
| 07/16/2026 20:07 | 4 | 667.40 |
| 07/16/2026 20:07 | 6 | 667.41 |
| 07/16/2026 20:07 | 50 | 667.43 |
| 07/16/2026 20:07 | 39 | 667.43 |
| 07/16/2026 20:07 | 19 | 667.43 |
| 07/16/2026 20:07 | 2 | 667.43 |
| 07/16/2026 20:07 | 21 | 667.43 |
| 07/16/2026 20:07 | 13 | 667.43 |
| 07/16/2026 20:07 | 14 | 667.51 |
| 07/16/2026 20:07 | 2 | 667.50 |
| 07/16/2026 20:07 | 100 | 667.50 |
| 07/16/2026 20:07 | 30 | 667.50 |
| 07/16/2026 20:07 | 9 | 667.51 |
| 07/16/2026 20:07 | 72 | 667.51 |
| 07/16/2026 20:07 | 40 | 667.55 |
| 07/16/2026 20:07 | 40 | 667.55 |
| 07/16/2026 20:07 | 4 | 667.55 |
| 07/16/2026 20:07 | 10 | 667.55 |
| 07/16/2026 20:07 | 70 | 667.58 |
| 07/16/2026 20:07 | 81 | 667.58 |
| 07/16/2026 20:07 | 20 | 667.64 |
| 07/16/2026 20:07 | 80 | 667.65 |
| 07/16/2026 20:07 | 16 | 667.65 |
| 07/16/2026 20:07 | 17 | 667.65 |
| 07/16/2026 20:07 | 60 | 667.65 |
| 07/16/2026 20:07 | 100 | 667.65 |
| 07/16/2026 20:07 | 81 | 667.65 |
| 07/16/2026 20:07 | 13 | 667.72 |
| 07/16/2026 20:07 | 3 | 667.73 |
| 07/16/2026 20:07 | 51 | 667.73 |
| 07/16/2026 20:07 | 40 | 667.73 |
| 07/16/2026 20:07 | 81 | 667.73 |
| 07/16/2026 20:07 | 10 | 667.75 |
| 07/16/2026 20:07 | 6 | 667.75 |
| 07/16/2026 20:07 | 16 | 667.77 |
| 07/16/2026 20:07 | 3 | 667.87 |
| 07/16/2026 20:07 | 69 | 667.87 |
| 07/16/2026 20:07 | 81 | 667.80 |
| 07/16/2026 20:07 | 40 | 667.97 |
| 07/16/2026 20:07 | 20 | 667.92 |
| 07/16/2026 20:07 | 80 | 667.92 |
| 07/16/2026 20:07 | 1 | 667.95 |
| 07/16/2026 20:07 | 19 | 667.98 |
| 07/16/2026 20:07 | 100 | 667.98 |
| 07/16/2026 20:07 | 1 | 667.96 |
| 07/16/2026 20:07 | 52 | 667.92 |
| 07/16/2026 20:07 | 1 | 667.92 |
| 07/16/2026 20:07 | 31 | 667.92 |
| 07/16/2026 20:07 | 9 | 667.92 |
| 07/16/2026 20:07 | 10 | 667.94 |
| 07/16/2026 20:07 | 3 | 667.94 |
| 07/16/2026 20:07 | 13 | 668.03 |
| 07/16/2026 20:07 | 14 | 668.03 |
| 07/16/2026 20:07 | 160 | 668.00 |
| 07/16/2026 20:07 | 16 | 668.00 |
| 07/16/2026 20:07 | 49 | 667.94 |
| 07/16/2026 20:07 | 18 | 667.94 |
| 07/16/2026 20:07 | 5 | 667.94 |
| 07/16/2026 20:07 | 17 | 667.94 |
| 07/16/2026 20:07 | 40 | 667.95 |
| 07/16/2026 20:07 | 85 | 668.00 |
| 07/16/2026 20:07 | 25 | 668.00 |
| 07/16/2026 20:07 | 90 | 668.00 |
| 07/16/2026 20:07 | 4 | 668.06 |
| 07/16/2026 20:07 | 2 | 668.18 |
| 07/16/2026 20:07 | 6 | 668.17 |
| 07/16/2026 20:07 | 100 | 668.13 |
| 07/16/2026 20:07 | 57 | 668.11 |
| 07/16/2026 20:07 | 63 | 668.11 |
| 07/16/2026 20:07 | 100 | 668.055 |
| 07/16/2026 20:07 | 19 | 668.00 |
| 07/16/2026 20:07 | 61 | 668.00 |
| 07/16/2026 20:07 | 39 | 668.00 |
| 07/16/2026 20:07 | 160 | 668.00 |
| 07/16/2026 20:07 | 1 | 668.00 |
| 07/16/2026 20:07 | 5 | 668.00 |
| 07/16/2026 20:07 | 1 | 668.00 |
| 07/16/2026 20:07 | 1 | 668.00 |
| 07/16/2026 20:07 | 10 | 668.00 |
| 07/16/2026 20:07 | 2 | 668.00 |
| 07/16/2026 20:07 | 5 | 668.00 |
| 07/16/2026 20:07 | 5 | 668.00 |
| 07/16/2026 20:07 | 1 | 668.04 |
| 07/16/2026 20:07 | 1 | 668.04 |
| 07/16/2026 20:07 | 3 | 668.04 |
| 07/16/2026 20:07 | 8 | 668.04 |
| 07/16/2026 20:07 | 14 | 668.05 |
| 07/16/2026 20:07 | 1 | 668.13 |
| 07/16/2026 20:07 | 100 | 668.065 |
| 07/16/2026 20:07 | 1 | 668.06 |
| 07/16/2026 20:07 | 11 | 668.06 |
| 07/16/2026 20:07 | 20 | 668.08 |
| 07/16/2026 20:07 | 1 | 668.10 |
| 07/16/2026 20:07 | 39 | 668.10 |
| 07/16/2026 20:07 | 30 | 668.12 |
| 07/16/2026 20:07 | 54 | 668.11 |
| 07/16/2026 20:07 | 10 | 668.12 |
| 07/16/2026 20:07 | 14 | 668.29 |
| 07/16/2026 20:07 | 4 | 668.29 |
| 07/16/2026 20:07 | 4 | 668.29 |
| 07/16/2026 20:07 | 10 | 668.30 |
| 07/16/2026 20:07 | 50 | 668.30 |
| 07/16/2026 20:07 | 1 | 668.30 |
| 07/16/2026 20:07 | 1 | 668.30 |
| 07/16/2026 20:07 | 40 | 668.30 |
| 07/16/2026 20:07 | 1 | 668.37 |
| 07/16/2026 20:07 | 3 | 668.37 |
| 07/16/2026 20:07 | 28 | 668.38 |
| 07/16/2026 20:07 | 4 | 668.38 |
| 07/16/2026 20:07 | 4 | 668.38 |
| 07/16/2026 20:07 | 4 | 668.38 |
| 07/16/2026 20:07 | 100 | 668.49 |
| 07/16/2026 20:07 | 4 | 668.45 |
| 07/16/2026 20:07 | 19 | 668.48 |
| 07/16/2026 20:07 | 1 | 668.48 |
| 07/16/2026 20:07 | 77 | 668.50 |
| 07/16/2026 20:07 | 60 | 668.50 |
| 07/16/2026 20:07 | 1 | 668.50 |
| 07/16/2026 20:07 | 3 | 668.57 |
| 07/16/2026 20:07 | 65 | 668.65 |
| 07/16/2026 20:07 | 10 | 668.70 |
| 07/16/2026 20:07 | 4 | 668.70 |
| 07/16/2026 20:07 | 20 | 668.70 |
| 07/16/2026 20:07 | 6 | 668.71 |
| 07/16/2026 20:07 | 34 | 668.71 |
| 07/16/2026 20:07 | 80 | 668.72 |
| 07/16/2026 20:07 | 10 | 668.76 |
| 07/16/2026 20:07 | 10 | 668.76 |
| 07/16/2026 20:07 | 20 | 668.76 |
| 07/16/2026 20:07 | 1 | 668.78 |
| 07/16/2026 20:07 | 1 | 668.78 |
| 07/16/2026 20:07 | 11 | 668.82 |
| 07/16/2026 20:07 | 1 | 668.82 |
| 07/16/2026 20:07 | 40 | 668.82 |
| 07/16/2026 20:07 | 13 | 668.83 |
| 07/16/2026 20:07 | 62 | 668.83 |
| 07/16/2026 20:07 | 40 | 668.90 |
| 07/16/2026 20:07 | 3 | 668.98 |
| 07/16/2026 20:07 | 17 | 668.98 |
| 07/16/2026 20:07 | 13 | 668.99 |
| 07/16/2026 20:07 | 40 | 669.03 |
| 07/16/2026 20:07 | 1 | 669.03 |
| 07/16/2026 20:07 | 4 | 669.03 |
| 07/16/2026 20:07 | 1 | 669.03 |
| 07/16/2026 20:07 | 1 | 669.03 |
| 07/16/2026 20:07 | 2 | 669.03 |
| 07/16/2026 20:07 | 76 | 669.03 |
| 07/16/2026 20:07 | 3 | 669.03 |
| 07/16/2026 20:07 | 2 | 669.03 |
| 07/16/2026 20:07 | 100 | 669.03 |
| 07/16/2026 20:07 | 5 | 669.07 |
| 07/16/2026 20:07 | 5 | 669.08 |
| 07/16/2026 20:07 | 5 | 669.15 |
| 07/16/2026 20:07 | 5 | 669.16 |
| 07/16/2026 20:07 | 5 | 669.16 |
| 07/16/2026 20:07 | 5 | 669.16 |
| 07/16/2026 20:07 | 1 | 669.16 |
| 07/16/2026 20:07 | 1 | 669.16 |
| 07/16/2026 20:07 | 3 | 669.24 |
| 07/16/2026 20:07 | 33 | 669.25 |
| 07/16/2026 20:07 | 7 | 669.25 |
| 07/16/2026 20:06 | 1 | 669.17 |
| 07/16/2026 20:06 | 35 | 669.17 |
| 07/16/2026 20:06 | 80 | 669.17 |
| 07/16/2026 20:06 | 39 | 669.17 |
| 07/16/2026 20:06 | 1 | 669.17 |
| 07/16/2026 20:06 | 2 | 669.12 |
| 07/16/2026 20:06 | 2 | 669.11 |
| 07/16/2026 20:06 | 100 | 669.005 |
| 07/16/2026 20:06 | 1 | 669.00 |
| 07/16/2026 20:06 | 60 | 669.00 |
| 07/16/2026 20:06 | 1 | 669.00 |
| 07/16/2026 20:06 | 3 | 669.00 |
| 07/16/2026 20:06 | 12 | 669.00 |
| 07/16/2026 20:06 | 2 | 669.00 |
| 07/16/2026 20:06 | 1 | 669.00 |
| 07/16/2026 20:06 | 97 | 669.00 |
| 07/16/2026 20:06 | 10 | 669.00 |
| 07/16/2026 20:06 | 80 | 669.02 |
| 07/16/2026 20:06 | 1 | 669.06 |
| 07/16/2026 20:06 | 40 | 668.98 |
| 07/16/2026 20:06 | 10 | 668.98 |
| 07/16/2026 20:06 | 41 | 668.98 |
| 07/16/2026 20:06 | 100 | 668.99 |
| 07/16/2026 20:06 | 80 | 669.00 |
| 07/16/2026 20:06 | 4 | 668.99 |
| 07/16/2026 20:06 | 36 | 668.99 |
| 07/16/2026 20:06 | 2 | 668.99 |
| 07/16/2026 20:06 | 1 | 668.99 |
| 07/16/2026 20:06 | 2 | 668.98 |
| 07/16/2026 20:06 | 1 | 668.98 |
| 07/16/2026 20:06 | 4 | 668.95 |
| 07/16/2026 20:06 | 15 | 668.87 |
| 07/16/2026 20:06 | 8 | 668.87 |
| 07/16/2026 20:06 | 1 | 668.80 |
| 07/16/2026 20:06 | 3 | 668.94 |
| 07/16/2026 20:06 | 1 | 668.94 |
| 07/16/2026 20:06 | 12 | 668.90 |
| 07/16/2026 20:06 | 7 | 668.67 |
| 07/16/2026 20:06 | 9 | 668.69 |
| 07/16/2026 20:06 | 27 | 668.69 |
| 07/16/2026 20:06 | 1 | 668.69 |
| 07/16/2026 20:06 | 62 | 668.69 |
| 07/16/2026 20:06 | 12 | 668.69 |
| 07/16/2026 20:06 | 66 | 668.76 |
| 07/16/2026 20:06 | 12 | 668.77 |
| 07/16/2026 20:06 | 1 | 668.77 |
| 07/16/2026 20:06 | 1 | 668.77 |
| 07/16/2026 20:06 | 2 | 668.77 |
| 07/16/2026 20:06 | 5 | 668.77 |
| 07/16/2026 20:06 | 7 | 668.77 |
| 07/16/2026 20:06 | 3 | 668.77 |
| 07/16/2026 20:06 | 3 | 668.77 |
| 07/16/2026 20:06 | 90 | 668.79 |
| 07/16/2026 20:06 | 1 | 668.85 |
| 07/16/2026 20:06 | 16 | 668.85 |
| 07/16/2026 20:06 | 3 | 668.85 |
| 07/16/2026 20:06 | 67 | 668.89 |
| 07/16/2026 20:06 | 14 | 668.94 |
| 07/16/2026 20:06 | 7 | 668.95 |
| 07/16/2026 20:05 | 1 | 668.85 |
| 07/16/2026 20:05 | 200 | 668.87 |
| 07/16/2026 20:05 | 1 | 668.84 |
| 07/16/2026 20:05 | 2 | 668.84 |
| 07/16/2026 20:05 | 2 | 668.84 |
| 07/16/2026 20:05 | 40 | 668.84 |
| 07/16/2026 20:05 | 63 | 668.84 |
| 07/16/2026 20:05 | 87 | 668.84 |
| 07/16/2026 20:05 | 96 | 668.83 |
| 07/16/2026 20:05 | 4 | 668.83 |
| 07/16/2026 20:05 | 5 | 668.83 |
| 07/16/2026 20:05 | 2 | 668.78 |
| 07/16/2026 20:05 | 40 | 668.78 |
| 07/16/2026 20:05 | 17 | 668.78 |
| 07/16/2026 20:05 | 1 | 668.78 |
| 07/16/2026 20:05 | 1 | 668.78 |
| 07/16/2026 20:05 | 1 | 668.72 |
| 07/16/2026 20:05 | 2 | 668.73 |
| 07/16/2026 20:05 | 1 | 668.73 |
| 07/16/2026 20:05 | 25 | 668.78 |
| 07/16/2026 20:05 | 100 | 668.82 |
| 07/16/2026 20:05 | 25 | 668.77 |
| 07/16/2026 20:05 | 10 | 668.83 |
| 07/16/2026 20:05 | 1 | 668.83 |
| 07/16/2026 20:05 | 3 | 669.03 |
| 07/16/2026 20:05 | 71 | 669.03 |
| 07/16/2026 20:05 | 4 | 669.04 |
| 07/16/2026 20:05 | 4 | 669.04 |
| 07/16/2026 20:05 | 11 | 669.05 |
| 07/16/2026 20:05 | 3 | 669.05 |
| 07/16/2026 20:05 | 2 | 669.05 |
| 07/16/2026 20:05 | 2 | 669.05 |
| 07/16/2026 20:05 | 10 | 669.05 |
| 07/16/2026 20:05 | 74 | 669.05 |
| 07/16/2026 20:05 | 3 | 669.05 |
| 07/16/2026 20:05 | 10 | 669.05 |
| 07/16/2026 20:05 | 35 | 669.06 |
| 07/16/2026 20:05 | 1 | 669.07 |
| 07/16/2026 20:05 | 1 | 669.07 |
| 07/16/2026 20:05 | 80 | 669.07 |
| 07/16/2026 20:05 | 80 | 669.07 |
| 07/16/2026 20:05 | 1 | 669.08 |
| 07/16/2026 20:05 | 5 | 669.06 |
| 07/16/2026 20:05 | 100 | 669.13 |
| 07/16/2026 20:05 | 11 | 669.12 |
| 07/16/2026 20:05 | 79 | 669.15 |
| 07/16/2026 20:05 | 1 | 669.15 |
| 07/16/2026 20:05 | 20 | 669.15 |
| 07/16/2026 20:05 | 1 | 669.15 |
| 07/16/2026 20:05 | 30 | 669.17 |
| 07/16/2026 20:05 | 1 | 669.21 |
| 07/16/2026 20:05 | 12 | 669.31 |
| 07/16/2026 20:05 | 6 | 669.31 |
| 07/16/2026 20:05 | 28 | 669.32 |
| 07/16/2026 20:05 | 11 | 669.32 |
| 07/16/2026 20:05 | 1 | 669.32 |
| 07/16/2026 20:05 | 60 | 669.32 |
| 07/16/2026 20:05 | 10 | 669.32 |
| 07/16/2026 20:05 | 1 | 669.32 |
| 07/16/2026 20:05 | 29 | 669.35 |
| 07/16/2026 20:05 | 11 | 669.35 |
| 07/16/2026 20:05 | 3 | 669.42 |
| 07/16/2026 20:05 | 100 | 669.41 |
| 07/16/2026 20:05 | 42 | 669.40 |
| 07/16/2026 20:05 | 1 | 669.41 |
| 07/16/2026 20:05 | 40 | 669.40 |
| 07/16/2026 20:05 | 26 | 669.39 |
| 07/16/2026 20:05 | 5 | 669.39 |
| 07/16/2026 20:05 | 40 | 669.39 |
| 07/16/2026 20:05 | 8 | 669.38 |
| 07/16/2026 20:05 | 1 | 669.36 |
| 07/16/2026 20:05 | 10 | 669.25 |
| 07/16/2026 20:05 | 23 | 669.26 |
| 07/16/2026 20:05 | 10 | 669.26 |
| 07/16/2026 20:05 | 10 | 669.26 |
| 07/16/2026 20:05 | 10 | 669.26 |
| 07/16/2026 20:05 | 10 | 669.26 |
| 07/16/2026 20:05 | 10 | 669.26 |
| 07/16/2026 20:05 | 3 | 669.26 |
| 07/16/2026 20:05 | 4 | 669.26 |
| 07/16/2026 20:05 | 10 | 669.26 |
| 07/16/2026 20:05 | 10 | 669.26 |
| 07/16/2026 20:05 | 4 | 669.26 |
| 07/16/2026 20:05 | 100 | 669.30 |
| 07/16/2026 20:05 | 100 | 669.29 |
| 07/16/2026 20:05 | 40 | 669.29 |
| 07/16/2026 20:05 | 2 | 669.29 |
| 07/16/2026 20:05 | 2 | 669.29 |
| 07/16/2026 20:05 | 10 | 669.29 |
| 07/16/2026 20:05 | 60 | 669.29 |
| 07/16/2026 20:05 | 100 | 669.30 |
| 07/16/2026 20:05 | 100 | 669.32 |
| 07/16/2026 20:05 | 5 | 669.38 |
| 07/16/2026 20:05 | 1 | 669.36 |
| 07/16/2026 20:05 | 8 | 669.31 |
| 07/16/2026 20:05 | 32 | 669.31 |
| 07/16/2026 20:05 | 1 | 669.31 |
| 07/16/2026 20:05 | 8 | 669.30 |
| 07/16/2026 20:05 | 77 | 669.28 |
| 07/16/2026 20:05 | 3 | 669.28 |
| 07/16/2026 20:05 | 100 | 669.26 |
| 07/16/2026 20:05 | 80 | 669.26 |
| 07/16/2026 20:05 | 50 | 669.26 |
| 07/16/2026 20:05 | 2 | 669.27 |
| 07/16/2026 20:05 | 5 | 669.27 |
| 07/16/2026 20:05 | 40 | 669.27 |
| 07/16/2026 20:05 | 1 | 669.26 |
| 07/16/2026 20:05 | 80 | 669.25 |
| 07/16/2026 20:05 | 1 | 669.12 |
| 07/16/2026 20:05 | 2 | 669.11 |
| 07/16/2026 20:04 | 9 | 669.10 |
| 07/16/2026 20:04 | 9 | 669.10 |
| 07/16/2026 20:04 | 6 | 668.96 |
| 07/16/2026 20:04 | 20 | 669.02 |
| 07/16/2026 20:04 | 100 | 668.98 |
| 07/16/2026 20:04 | 3 | 668.98 |
| 07/16/2026 20:04 | 7 | 669.01 |
| 07/16/2026 20:04 | 3 | 669.01 |
| 07/16/2026 20:04 | 2 | 668.96 |
| 07/16/2026 20:04 | 40 | 668.96 |
| 07/16/2026 20:04 | 1 | 668.96 |
| 07/16/2026 20:04 | 1 | 668.96 |
| 07/16/2026 20:04 | 1 | 668.96 |
| 07/16/2026 20:04 | 1 | 668.96 |
| 07/16/2026 20:04 | 1 | 668.97 |
| 07/16/2026 20:04 | 1 | 668.97 |
| 07/16/2026 20:04 | 15 | 669.00 |
| 07/16/2026 20:04 | 40 | 668.99 |
| 07/16/2026 20:04 | 100 | 669.06 |
| 07/16/2026 20:04 | 6 | 669.22 |
| 07/16/2026 20:04 | 43 | 669.17 |
| 07/16/2026 20:04 | 57 | 669.17 |
| 07/16/2026 20:04 | 40 | 669.15 |
| 07/16/2026 20:04 | 1 | 669.15 |
| 07/16/2026 20:04 | 3 | 669.15 |
| 07/16/2026 20:04 | 56 | 669.15 |
| 07/16/2026 20:04 | 12 | 669.15 |
| 07/16/2026 20:04 | 20 | 669.15 |
| 07/16/2026 20:04 | 14 | 669.16 |
| 07/16/2026 20:04 | 30 | 669.16 |
| 07/16/2026 20:04 | 3 | 669.16 |
| 07/16/2026 20:04 | 80 | 669.16 |
| 07/16/2026 20:04 | 100 | 669.17 |
| 07/16/2026 20:04 | 1 | 669.16 |
| 07/16/2026 20:04 | 9 | 669.16 |
| 07/16/2026 20:04 | 14 | 669.17 |
| 07/16/2026 20:04 | 100 | 669.17 |
| 07/16/2026 20:04 | 20 | 669.22 |
| 07/16/2026 20:04 | 100 | 669.24 |
| 07/16/2026 20:04 | 10 | 669.30 |
| 07/16/2026 20:04 | 100 | 669.37 |
| 07/16/2026 20:04 | 100 | 669.50 |
| 07/16/2026 20:04 | 100 | 669.50 |
| 07/16/2026 20:04 | 60 | 669.50 |
| 07/16/2026 20:04 | 20 | 669.50 |
| 07/16/2026 20:04 | 80 | 669.50 |
| 07/16/2026 20:04 | 1 | 669.50 |
| 07/16/2026 20:04 | 40 | 669.49 |
| 07/16/2026 20:04 | 18 | 669.42 |
| 07/16/2026 20:04 | 24 | 669.42 |
| 07/16/2026 20:04 | 40 | 669.34 |
| 07/16/2026 20:04 | 10 | 669.34 |
| 07/16/2026 20:04 | 65 | 669.35 |
| 07/16/2026 20:04 | 35 | 669.35 |
| 07/16/2026 20:04 | 5 | 669.36 |
| 07/16/2026 20:04 | 19 | 669.34 |
| 07/16/2026 20:04 | 1 | 669.34 |
| 07/16/2026 20:04 | 100 | 669.35 |
| 07/16/2026 20:04 | 1 | 669.34 |
| 07/16/2026 20:04 | 10 | 669.34 |
| 07/16/2026 20:04 | 100 | 669.35 |
| 07/16/2026 20:04 | 10 | 669.36 |
| 07/16/2026 20:04 | 40 | 669.39 |
| 07/16/2026 20:04 | 15 | 669.42 |
| 07/16/2026 20:04 | 3 | 669.42 |
| 07/16/2026 20:04 | 20 | 669.42 |
| 07/16/2026 20:04 | 37 | 669.42 |
| 07/16/2026 20:04 | 40 | 669.39 |
| 07/16/2026 20:04 | 100 | 669.38 |
| 07/16/2026 20:04 | 98 | 669.32 |
| 07/16/2026 20:04 | 2 | 669.32 |
| 07/16/2026 20:04 | 2 | 669.39 |
| 07/16/2026 20:04 | 3 | 669.35 |
| 07/16/2026 20:04 | 1 | 669.32 |
| 07/16/2026 20:04 | 100 | 669.30 |
| 07/16/2026 20:04 | 1 | 669.30 |
| 07/16/2026 20:04 | 55 | 669.30 |
| 07/16/2026 20:04 | 20 | 669.27 |
| 07/16/2026 20:04 | 40 | 669.14 |
| 07/16/2026 20:04 | 4 | 669.14 |
| 07/16/2026 20:04 | 32 | 669.14 |
| 07/16/2026 20:04 | 50 | 669.14 |
| 07/16/2026 20:04 | 1 | 669.08 |
| 07/16/2026 20:04 | 1 | 669.08 |
| 07/16/2026 20:04 | 1 | 668.98 |
| 07/16/2026 20:04 | 10 | 668.98 |
| 07/16/2026 20:04 | 61 | 668.97 |
| 07/16/2026 20:04 | 11 | 668.96 |
| 07/16/2026 20:04 | 3 | 669.06 |
| 07/16/2026 20:03 | 22 | 669.07 |
| 07/16/2026 20:03 | 100 | 669.07 |
| 07/16/2026 20:03 | 21 | 668.97 |
| 07/16/2026 20:03 | 14 | 669.00 |
| 07/16/2026 20:03 | 1 | 669.00 |
| 07/16/2026 20:03 | 30 | 669.00 |
| 07/16/2026 20:03 | 30 | 669.00 |
| 07/16/2026 20:03 | 25 | 669.00 |
| 07/16/2026 20:03 | 5 | 669.00 |
| 07/16/2026 20:03 | 25 | 669.00 |
| 07/16/2026 20:03 | 1 | 669.08 |
| 07/16/2026 20:03 | 14 | 669.09 |
| 07/16/2026 20:03 | 1 | 669.09 |
| 07/16/2026 20:03 | 16 | 669.09 |
| 07/16/2026 20:03 | 1 | 669.09 |
| 07/16/2026 20:03 | 1 | 669.10 |
| 07/16/2026 20:03 | 1 | 669.05 |
| 07/16/2026 20:03 | 47 | 669.05 |
| 07/16/2026 20:03 | 12 | 669.05 |
| 07/16/2026 20:03 | 13 | 669.05 |
| 07/16/2026 20:03 | 1 | 669.05 |
| 07/16/2026 20:03 | 91 | 669.04 |
| 07/16/2026 20:03 | 1 | 669.04 |
| 07/16/2026 20:03 | 28 | 669.04 |
| 07/16/2026 20:03 | 23 | 669.00 |
| 07/16/2026 20:03 | 23 | 669.00 |
| 07/16/2026 20:03 | 1 | 669.00 |
| 07/16/2026 20:03 | 9 | 669.00 |
| 07/16/2026 20:03 | 6 | 669.00 |
| 07/16/2026 20:03 | 40 | 668.87 |
| 07/16/2026 20:03 | 5 | 668.87 |
| 07/16/2026 20:03 | 1 | 668.90 |
| 07/16/2026 20:03 | 10 | 668.90 |
| 07/16/2026 20:03 | 71 | 668.90 |
| 07/16/2026 20:03 | 1 | 668.91 |
| 07/16/2026 20:03 | 1 | 668.92 |
| 07/16/2026 20:03 | 3 | 668.95 |
| 07/16/2026 20:03 | 58 | 668.94 |
| 07/16/2026 20:03 | 40 | 668.94 |
| 07/16/2026 20:03 | 2 | 668.94 |
| 07/16/2026 20:03 | 26 | 668.94 |
| 07/16/2026 20:03 | 1 | 668.94 |
| 07/16/2026 20:03 | 1 | 668.95 |
| 07/16/2026 20:03 | 10 | 668.95 |
| 07/16/2026 20:03 | 1 | 668.95 |
| 07/16/2026 20:03 | 1 | 668.95 |
| 07/16/2026 20:03 | 1 | 668.95 |
| 07/16/2026 20:03 | 35 | 668.95 |
| 07/16/2026 20:03 | 117 | 668.95 |
| 07/16/2026 20:03 | 130 | 668.97 |
| 07/16/2026 20:03 | 40 | 668.94 |
| 07/16/2026 20:02 | 75 | 668.93 |
| 07/16/2026 20:02 | 1 | 668.93 |
| 07/16/2026 20:02 | 40 | 668.99 |
| 07/16/2026 20:02 | 75 | 669.00 |
| 07/16/2026 20:02 | 25 | 668.99 |
| 07/16/2026 20:02 | 1 | 668.93 |
| 07/16/2026 20:02 | 80 | 668.93 |
| 07/16/2026 20:02 | 7 | 668.96 |
| 07/16/2026 20:02 | 3 | 668.96 |
| 07/16/2026 20:02 | 1 | 668.96 |
| 07/16/2026 20:02 | 4 | 669.05 |
| 07/16/2026 20:02 | 163 | 669.005 |
| 07/16/2026 20:02 | 7 | 669.04 |
| 07/16/2026 20:02 | 99 | 668.99 |
| 07/16/2026 20:02 | 99 | 668.99 |
| 07/16/2026 20:02 | 1 | 668.99 |
| 07/16/2026 20:02 | 99 | 668.99 |
| 07/16/2026 20:02 | 99 | 668.99 |
| 07/16/2026 20:02 | 1 | 668.99 |
| 07/16/2026 20:02 | 100 | 668.99 |
| 07/16/2026 20:02 | 100 | 668.98 |
| 07/16/2026 20:02 | 1 | 668.92 |
| 07/16/2026 20:02 | 40 | 668.92 |
| 07/16/2026 20:02 | 6 | 668.95 |
| 07/16/2026 20:02 | 10 | 668.95 |
| 07/16/2026 20:02 | 5 | 668.95 |
| 07/16/2026 20:02 | 1 | 668.95 |
| 07/16/2026 20:02 | 122 | 668.95 |
| 07/16/2026 20:02 | 1 | 668.95 |
| 07/16/2026 20:02 | 47 | 668.95 |
| 07/16/2026 20:02 | 40 | 668.95 |
| 07/16/2026 20:02 | 1 | 668.94 |
| 07/16/2026 20:02 | 33 | 668.94 |
| 07/16/2026 20:02 | 39 | 668.94 |
| 07/16/2026 20:02 | 28 | 668.94 |
| 07/16/2026 20:02 | 1 | 668.80 |
| 07/16/2026 20:02 | 1 | 668.86 |
| 07/16/2026 20:02 | 1 | 668.80 |
| 07/16/2026 20:02 | 1 | 668.81 |
| 07/16/2026 20:02 | 15 | 668.86 |
| 07/16/2026 20:02 | 32 | 668.85 |
| 07/16/2026 20:02 | 40 | 668.85 |
| 07/16/2026 20:02 | 2 | 668.85 |
| 07/16/2026 20:02 | 15 | 668.85 |
| 07/16/2026 20:02 | 10 | 668.85 |
| 07/16/2026 20:02 | 40 | 668.85 |
| 07/16/2026 20:02 | 37 | 668.85 |
| 07/16/2026 20:02 | 41 | 668.85 |
| 07/16/2026 20:02 | 2 | 668.85 |
| 07/16/2026 20:02 | 40 | 668.85 |
| 07/16/2026 20:02 | 10 | 668.86 |
| 07/16/2026 20:02 | 3 | 668.86 |
| 07/16/2026 20:02 | 2 | 668.995 |
| 07/16/2026 20:02 | 4 | 669.01 |
| 07/16/2026 20:02 | 1 | 669.01 |
| 07/16/2026 20:02 | 50 | 669.01 |
| 07/16/2026 20:02 | 3 | 669.01 |
| 07/16/2026 20:02 | 1 | 669.01 |
| 07/16/2026 20:02 | 14 | 669.01 |
| 07/16/2026 20:02 | 40 | 669.01 |
| 07/16/2026 20:02 | 1 | 669.01 |
| 07/16/2026 20:02 | 1 | 669.01 |
| 07/16/2026 20:02 | 10 | 669.03 |
| 07/16/2026 20:02 | 14 | 669.19 |
| 07/16/2026 20:02 | 1 | 669.19 |
| 07/16/2026 20:02 | 1 | 669.17 |
| 07/16/2026 20:02 | 1 | 669.14 |
| 07/16/2026 20:02 | 12 | 669.14 |
| 07/16/2026 20:02 | 40 | 669.14 |
| 07/16/2026 20:02 | 67 | 669.14 |
| 07/16/2026 20:02 | 40 | 669.12 |
| 07/16/2026 20:02 | 2 | 669.09 |
| 07/16/2026 20:02 | 40 | 669.09 |
| 07/16/2026 20:02 | 1 | 669.09 |
| 07/16/2026 20:02 | 40 | 669.09 |
| 07/16/2026 20:02 | 39 | 669.11 |
| 07/16/2026 20:02 | 1 | 669.11 |
| 07/16/2026 20:02 | 108 | 669.14 |
| 07/16/2026 20:02 | 8 | 669.15 |
| 07/16/2026 20:02 | 2 | 669.15 |
| 07/16/2026 20:02 | 60 | 669.10 |
| 07/16/2026 20:02 | 40 | 669.09 |
| 07/16/2026 20:02 | 40 | 669.09 |
| 07/16/2026 20:02 | 87 | 669.09 |
| 07/16/2026 20:02 | 97 | 669.09 |
| 07/16/2026 20:02 | 60 | 669.09 |
| 07/16/2026 20:02 | 14 | 669.08 |
| 07/16/2026 20:02 | 25 | 669.06 |
| 07/16/2026 20:01 | 1 | 668.89 |
| 07/16/2026 20:01 | 2 | 668.90 |
| 07/16/2026 20:01 | 34 | 669.03 |
| 07/16/2026 20:01 | 8 | 669.03 |
| 07/16/2026 20:01 | 18 | 669.03 |
| 07/16/2026 20:01 | 10 | 669.00 |
| 07/16/2026 20:01 | 2 | 668.97 |
| 07/16/2026 20:01 | 36 | 668.97 |
| 07/16/2026 20:01 | 4 | 668.97 |
| 07/16/2026 20:01 | 20 | 668.97 |
| 07/16/2026 20:01 | 100 | 668.86 |
| 07/16/2026 20:01 | 100 | 668.74 |
| 07/16/2026 20:01 | 1 | 668.74 |
| 07/16/2026 20:01 | 72 | 668.74 |
| 07/16/2026 20:01 | 8 | 668.74 |
| 07/16/2026 20:01 | 7 | 668.74 |
| 07/16/2026 20:01 | 1 | 668.76 |
| 07/16/2026 20:01 | 20 | 668.84 |
| 07/16/2026 20:01 | 4 | 668.86 |
| 07/16/2026 20:01 | 1 | 668.86 |
| 07/16/2026 20:01 | 40 | 668.70 |
| 07/16/2026 20:01 | 1 | 668.70 |
| 07/16/2026 20:01 | 1 | 668.70 |
| 07/16/2026 20:01 | 13 | 668.70 |
| 07/16/2026 20:01 | 1 | 668.70 |
| 07/16/2026 20:01 | 1 | 668.70 |
| 07/16/2026 20:01 | 1 | 668.70 |
| 07/16/2026 20:01 | 1 | 668.70 |
| 07/16/2026 20:01 | 1 | 668.70 |
| 07/16/2026 20:01 | 1 | 668.70 |
| 07/16/2026 20:01 | 10 | 668.70 |
| 07/16/2026 20:01 | 168 | 668.70 |
| 07/16/2026 20:01 | 1 | 668.70 |
| 07/16/2026 20:01 | 131 | 668.70 |
| 07/16/2026 20:01 | 39 | 668.72 |
| 07/16/2026 20:01 | 70 | 668.74 |
| 07/16/2026 20:01 | 1 | 668.72 |
| 07/16/2026 20:00 | 1 | 668.77 |
| 07/16/2026 20:00 | 40 | 668.77 |
| 07/16/2026 20:00 | 1 | 668.77 |
| 07/16/2026 20:00 | 4 | 668.77 |
| 07/16/2026 20:00 | 1 | 668.77 |
| 07/16/2026 20:00 | 2 | 668.78 |
| 07/16/2026 20:00 | 14 | 668.87 |
| 07/16/2026 20:00 | 1 | 668.88 |
| 07/16/2026 20:00 | 5 | 668.90 |
| 07/16/2026 20:00 | 1 | 668.91 |
| 07/16/2026 20:00 | 40 | 668.95 |
| 07/16/2026 20:00 | 25 | 668.89 |
| 07/16/2026 20:00 | 15 | 668.89 |
| 07/16/2026 20:00 | 25 | 668.88 |
| 07/16/2026 20:00 | 45 | 668.88 |
| 07/16/2026 20:00 | 33 | 668.88 |
| 07/16/2026 20:00 | 240 | 668.88 |
| 07/16/2026 20:00 | 25 | 668.87 |
| 07/16/2026 20:00 | 40 | 668.715 |
| 07/16/2026 20:00 | 40 | 668.78 |
| 07/16/2026 20:00 | 10 | 668.78 |
| 07/16/2026 20:00 | 1 | 668.78 |
| 07/16/2026 20:00 | 20 | 668.83 |
| 07/16/2026 20:00 | 38 | 668.83 |
| 07/16/2026 20:00 | 1 | 668.83 |
| 07/16/2026 20:00 | 1 | 668.83 |
| 07/16/2026 20:00 | 5 | 668.83 |
| 07/16/2026 20:00 | 14 | 668.83 |
| 07/16/2026 20:00 | 1 | 668.83 |
| 07/16/2026 20:00 | 12 | 668.83 |
| 07/16/2026 20:00 | 1 | 668.83 |
| 07/16/2026 20:00 | 27 | 668.83 |
| 07/16/2026 20:00 | 14 | 668.82 |
| 07/16/2026 20:00 | 6 | 668.80 |
| 07/16/2026 20:00 | 40 | 668.665 |
| 07/16/2026 20:00 | 40 | 668.665 |
| 07/16/2026 20:00 | 3 | 668.66 |
| 07/16/2026 20:00 | 15 | 668.665 |
| 07/16/2026 20:00 | 23 | 668.665 |
| 07/16/2026 20:00 | 17 | 668.665 |
| 07/16/2026 20:00 | 100 | 668.70 |
| 07/16/2026 20:00 | 7 | 668.70 |
| 07/16/2026 20:00 | 40 | 668.715 |
| 07/16/2026 20:00 | 1 | 668.75 |
| 07/16/2026 20:00 | 7 | 668.76 |
| 07/16/2026 20:00 | 93 | 668.82 |
| 07/16/2026 20:00 | 7 | 668.82 |
| 07/16/2026 20:00 | 1 | 668.79 |
| 07/16/2026 20:00 | 18 | 668.79 |
| 07/16/2026 20:00 | 1 | 668.82 |
| 07/16/2026 20:00 | 10 | 668.82 |
| 07/16/2026 20:00 | 20 | 668.83 |
| 07/16/2026 20:00 | 1 | 668.83 |
| 07/16/2026 20:00 | 30 | 668.87 |
| 07/16/2026 20:00 | 1 | 668.86 |
| 07/16/2026 20:00 | 1 | 668.87 |
| 07/16/2026 20:00 | 100 | 668.83 |
| 07/16/2026 20:00 | 64 | 668.87 |
| 07/16/2026 20:00 | 76 | 668.87 |
| 07/16/2026 20:00 | 60 | 668.87 |
| 07/16/2026 20:00 | 100 | 668.85 |
| 07/16/2026 20:00 | 40 | 668.85 |
| 07/16/2026 20:00 | 7 | 668.77 |
| 07/16/2026 20:00 | 14 | 668.77 |
| 07/16/2026 20:00 | 7 | 668.77 |
| 07/16/2026 20:00 | 4 | 668.77 |
| 07/16/2026 20:00 | 8 | 668.77 |
| 07/16/2026 20:00 | 6 | 668.75 |
| 07/16/2026 20:00 | 34 | 668.76 |
| 07/16/2026 20:00 | 6 | 668.76 |
| 07/16/2026 20:00 | 40 | 668.75 |
| 07/16/2026 20:00 | 40 | 668.75 |
| 07/16/2026 20:00 | 10 | 668.75 |
| 07/16/2026 20:00 | 1 | 668.75 |
| 07/16/2026 20:00 | 1 | 668.75 |
| 07/16/2026 20:00 | 40 | 668.75 |
| 07/16/2026 20:00 | 43 | 668.75 |
| 07/16/2026 20:00 | 1 | 668.59 |
| 07/16/2026 20:00 | 40 | 668.74 |
| 07/16/2026 20:00 | 21 | 668.71 |
| 07/16/2026 20:00 | 640 | 668.59 |
| 07/16/2026 20:00 | 39 | 668.59 |
| 07/16/2026 20:00 | 1 | 668.59 |
| 07/16/2026 20:00 | 1 | 668.66 |
| 07/16/2026 20:00 | 5 | 668.66 |
| 07/16/2026 20:00 | 61 | 668.73 |
| 07/16/2026 20:00 | 55 | 668.66 |
| 07/16/2026 20:00 | 39 | 668.66 |
| 07/16/2026 20:00 | 1 | 668.66 |
| 07/16/2026 20:00 | 1 | 668.66 |
| 07/16/2026 20:00 | 40 | 668.66 |
| 07/16/2026 20:00 | 40 | 668.66 |
| 07/16/2026 20:00 | 14 | 668.66 |
| 07/16/2026 20:00 | 26 | 668.66 |
| 07/16/2026 20:00 | 1 | 668.64 |
| 07/16/2026 20:00 | 4 | 668.60 |
| 07/16/2026 20:00 | 1 | 668.58 |
| 07/16/2026 20:00 | 4 | 668.58 |
| 07/16/2026 20:00 | 1 | 668.58 |
| 07/16/2026 20:00 | 35 | 668.44 |
| 07/16/2026 20:00 | 5 | 668.44 |
| 07/16/2026 20:00 | 40 | 668.44 |
| 07/16/2026 20:00 | 1 | 668.44 |
| 07/16/2026 20:00 | 27 | 668.44 |
| 07/16/2026 20:00 | 4 | 668.44 |
| 07/16/2026 20:00 | 12 | 668.42 |
| 07/16/2026 20:00 | 99 | 668.42 |
| 07/16/2026 20:00 | 10 | 668.42 |
| 07/16/2026 20:00 | 2 | 668.42 |
| 07/16/2026 20:00 | 2 | 668.42 |
| 07/16/2026 20:00 | 1 | 668.29 |
| 07/16/2026 20:00 | 39 | 668.29 |
| 07/16/2026 20:00 | 40 | 668.255 |
| 07/16/2026 20:00 | 40 | 668.255 |
| 07/16/2026 20:00 | 40 | 668.255 |
| 07/16/2026 20:00 | 40 | 668.255 |
| 07/16/2026 20:00 | 1 | 668.255 |
| 07/16/2026 20:00 | 6 | 668.29 |
| 07/16/2026 20:00 | 20 | 668.30 |
| 07/16/2026 20:00 | 6 | 668.31 |
| 07/16/2026 20:00 | 15 | 668.40 |
| 07/16/2026 20:00 | 39 | 668.42 |
| 07/16/2026 20:00 | 10 | 668.42 |
| 07/16/2026 20:00 | 85 | 668.42 |
| 07/16/2026 20:00 | 15 | 668.42 |
| 07/16/2026 20:00 | 1 | 668.43 |
| 07/16/2026 20:00 | 10 | 668.43 |
| 07/16/2026 20:00 | 83 | 668.43 |
| 07/16/2026 20:00 | 40 | 668.45 |
| 07/16/2026 20:00 | 1 | 668.52 |
| 07/16/2026 20:00 | 25 | 668.47 |
| 07/16/2026 20:00 | 15 | 668.47 |
| 07/16/2026 20:00 | 6 | 668.50 |
| 07/16/2026 20:00 | 7 | 668.50 |
| 07/16/2026 20:00 | 3 | 668.50 |
| 07/16/2026 20:00 | 6 | 668.57 |
| 07/16/2026 20:00 | 3 | 668.57 |
| 07/16/2026 20:00 | 1 | 668.57 |
| 07/16/2026 20:00 | 4 | 668.57 |
| 07/16/2026 20:00 | 1 | 668.57 |
| 07/16/2026 20:00 | 3 | 668.58 |
| 07/16/2026 20:00 | 1 | 668.58 |
| 07/16/2026 20:00 | 1 | 668.58 |
| 07/16/2026 20:00 | 1 | 668.58 |
| 07/16/2026 20:00 | 3 | 668.715 |
| 07/16/2026 20:00 | 1 | 668.715 |
| 07/16/2026 20:00 | 1 | 668.715 |
| 07/16/2026 20:00 | 1 | 668.71 |
| 07/16/2026 20:00 | 4 | 668.71 |
| 07/16/2026 20:00 | 20 | 668.71 |
| 07/16/2026 20:00 | 8 | 668.71 |
| 07/16/2026 20:00 | 8 | 668.71 |
| 07/16/2026 20:00 | 20 | 668.71 |
| 07/16/2026 19:59 | 1 | 668.58 |
| 07/16/2026 19:59 | 36 | 668.58 |
| 07/16/2026 19:59 | 4 | 668.58 |
| 07/16/2026 19:59 | 5 | 668.58 |
| 07/16/2026 19:59 | 14 | 668.59 |
| 07/16/2026 19:59 | 40 | 668.60 |
| 07/16/2026 19:59 | 3 | 668.69 |
| 07/16/2026 19:59 | 2 | 668.73 |
| 07/16/2026 19:59 | 35 | 668.73 |
| 07/16/2026 19:59 | 27 | 668.73 |
| 07/16/2026 19:59 | 20 | 668.73 |
| 07/16/2026 19:59 | 1 | 668.73 |
| 07/16/2026 19:59 | 4 | 668.73 |
| 07/16/2026 19:59 | 19 | 668.73 |
| 07/16/2026 19:59 | 10 | 668.73 |
| 07/16/2026 19:59 | 5 | 668.73 |
| 07/16/2026 19:59 | 6 | 668.75 |
| 07/16/2026 19:59 | 40 | 668.76 |
| 07/16/2026 19:59 | 40 | 668.74 |
| 07/16/2026 19:59 | 4 | 668.79 |
| 07/16/2026 19:59 | 40 | 668.73 |
| 07/16/2026 19:59 | 8 | 668.75 |
| 07/16/2026 19:59 | 3 | 668.75 |
| 07/16/2026 19:59 | 26 | 668.75 |
| 07/16/2026 19:59 | 3 | 668.75 |
| 07/16/2026 19:59 | 1 | 668.75 |
| 07/16/2026 19:59 | 93 | 668.75 |
| 07/16/2026 19:59 | 36 | 668.67 |
| 07/16/2026 19:59 | 4 | 668.67 |
| 07/16/2026 19:59 | 3 | 668.67 |
| 07/16/2026 19:59 | 73 | 668.80 |
| 07/16/2026 19:59 | 10 | 668.77 |
| 07/16/2026 19:59 | 30 | 668.69 |
| 07/16/2026 19:59 | 10 | 668.69 |
| 07/16/2026 19:59 | 40 | 668.69 |
| 07/16/2026 19:59 | 40 | 668.69 |
| 07/16/2026 19:59 | 40 | 668.69 |
| 07/16/2026 19:59 | 30 | 668.69 |
| 07/16/2026 19:59 | 10 | 668.69 |
| 07/16/2026 19:59 | 40 | 668.69 |
| 07/16/2026 19:59 | 30 | 668.69 |
| 07/16/2026 19:59 | 10 | 668.69 |
| 07/16/2026 19:59 | 1 | 668.69 |
| 07/16/2026 19:59 | 39 | 668.69 |
| 07/16/2026 19:59 | 7 | 668.67 |
| 07/16/2026 19:59 | 1 | 668.71 |
| 07/16/2026 19:59 | 40 | 668.71 |
| 07/16/2026 19:59 | 1 | 668.84 |
| 07/16/2026 19:59 | 31 | 668.84 |
| 07/16/2026 19:59 | 100 | 668.83 |
| 07/16/2026 19:59 | 100 | 668.83 |
| 07/16/2026 19:59 | 100 | 668.83 |
| 07/16/2026 19:59 | 100 | 668.82 |
| 07/16/2026 19:59 | 100 | 668.82 |
| 07/16/2026 19:59 | 25 | 668.78 |
| 07/16/2026 19:59 | 120 | 668.76 |
| 07/16/2026 19:59 | 40 | 668.75 |
| 07/16/2026 19:59 | 30 | 668.71 |
| 07/16/2026 19:59 | 10 | 668.71 |
| 07/16/2026 19:59 | 8 | 668.83 |
| 07/16/2026 19:59 | 2 | 668.83 |
| 07/16/2026 19:59 | 30 | 668.71 |
| 07/16/2026 19:59 | 10 | 668.71 |
| 07/16/2026 19:59 | 30 | 668.71 |
| 07/16/2026 19:59 | 40 | 668.82 |
| 07/16/2026 19:59 | 40 | 668.71 |
| 07/16/2026 19:59 | 40 | 668.71 |
| 07/16/2026 19:59 | 40 | 668.71 |
| 07/16/2026 19:59 | 23 | 668.71 |
| 07/16/2026 19:59 | 17 | 668.71 |
| 07/16/2026 19:59 | 3 | 668.60 |
| 07/16/2026 19:59 | 1 | 668.79 |
| 07/16/2026 19:59 | 20 | 668.79 |
| 07/16/2026 19:59 | 1 | 668.79 |
| 07/16/2026 19:59 | 36 | 668.79 |
| 07/16/2026 19:59 | 1 | 668.79 |
| 07/16/2026 19:59 | 3 | 668.79 |
| 07/16/2026 19:59 | 1 | 668.79 |
| 07/16/2026 19:59 | 1 | 668.79 |
| 07/16/2026 19:59 | 40 | 668.79 |
| 07/16/2026 19:59 | 10 | 668.79 |
| 07/16/2026 19:59 | 1 | 668.79 |
| 07/16/2026 19:59 | 3 | 668.79 |
| 07/16/2026 19:59 | 1 | 668.79 |
| 07/16/2026 19:59 | 1 | 668.79 |
| 07/16/2026 19:59 | 1 | 668.79 |
| 07/16/2026 19:59 | 38 | 668.79 |
| 07/16/2026 19:58 | 26 | 668.82 |
| 07/16/2026 19:58 | 100 | 668.91 |
| 07/16/2026 19:58 | 26 | 668.85 |
| 07/16/2026 19:58 | 40 | 668.91 |
| 07/16/2026 19:58 | 2 | 669.00 |
| 07/16/2026 19:58 | 1 | 669.00 |
| 07/16/2026 19:58 | 150 | 669.00 |
| 07/16/2026 19:58 | 40 | 668.76 |
| 07/16/2026 19:58 | 21 | 668.76 |
| 07/16/2026 19:58 | 40 | 668.76 |
| 07/16/2026 19:58 | 21 | 668.74 |
| 07/16/2026 19:58 | 40 | 668.74 |
| 07/16/2026 19:58 | 21 | 668.74 |
| 07/16/2026 19:58 | 40 | 668.735 |
| 07/16/2026 19:58 | 40 | 668.735 |
| 07/16/2026 19:58 | 40 | 668.695 |
| 07/16/2026 19:58 | 40 | 668.705 |
| 07/16/2026 19:58 | 10 | 668.705 |
| 07/16/2026 19:58 | 40 | 668.705 |
| 07/16/2026 19:58 | 6 | 668.59 |
| 07/16/2026 19:58 | 5 | 668.705 |
| 07/16/2026 19:58 | 40 | 668.72 |
| 07/16/2026 19:58 | 11 | 668.66 |
| 07/16/2026 19:58 | 1 | 668.72 |
| 07/16/2026 19:58 | 22 | 668.72 |
| 07/16/2026 19:58 | 40 | 668.725 |
| 07/16/2026 19:58 | 80 | 668.72 |
| 07/16/2026 19:58 | 40 | 668.72 |
| 07/16/2026 19:58 | 36 | 668.72 |
| 07/16/2026 19:58 | 4 | 668.68 |
| 07/16/2026 19:58 | 4 | 668.67 |
| 07/16/2026 19:58 | 1 | 668.64 |
| 07/16/2026 19:58 | 5 | 668.69 |
| 07/16/2026 19:58 | 4 | 668.595 |
| 07/16/2026 19:58 | 100 | 668.70 |
| 07/16/2026 19:58 | 7 | 668.70 |
| 07/16/2026 19:58 | 4 | 668.70 |
| 07/16/2026 19:58 | 7 | 668.70 |
| 07/16/2026 19:58 | 7 | 668.69 |
| 07/16/2026 19:58 | 7 | 668.70 |
| 07/16/2026 19:58 | 7 | 668.70 |
| 07/16/2026 19:58 | 10 | 668.64 |
| 07/16/2026 19:58 | 1 | 668.64 |
| 07/16/2026 19:58 | 1 | 668.64 |
| 07/16/2026 19:58 | 28 | 668.70 |
| 07/16/2026 19:58 | 12 | 668.70 |
| 07/16/2026 19:58 | 13 | 668.71 |
| 07/16/2026 19:58 | 1 | 668.73 |
| 07/16/2026 19:58 | 1 | 668.73 |
| 07/16/2026 19:58 | 1 | 668.73 |
| 07/16/2026 19:58 | 1 | 668.73 |
| 07/16/2026 19:58 | 10 | 668.75 |
| 07/16/2026 19:58 | 3 | 668.82 |
| 07/16/2026 19:58 | 1 | 668.81 |
| 07/16/2026 19:58 | 1 | 668.81 |
| 07/16/2026 19:58 | 1 | 668.81 |
| 07/16/2026 19:58 | 6 | 668.82 |
| 07/16/2026 19:58 | 8 | 668.82 |
| 07/16/2026 19:58 | 27 | 668.895 |
| 07/16/2026 19:58 | 1 | 668.895 |
| 07/16/2026 19:58 | 1 | 668.895 |
| 07/16/2026 19:58 | 10 | 668.83 |
| 07/16/2026 19:58 | 1 | 668.86 |
| 07/16/2026 19:58 | 1 | 668.87 |
| 07/16/2026 19:58 | 1 | 668.87 |
| 07/16/2026 19:58 | 1 | 668.87 |
| 07/16/2026 19:58 | 1 | 668.87 |
| 07/16/2026 19:58 | 1 | 668.87 |
| 07/16/2026 19:58 | 1 | 668.87 |
| 07/16/2026 19:58 | 1 | 668.87 |
| 07/16/2026 19:58 | 5 | 668.89 |
| 07/16/2026 19:58 | 7 | 668.91 |
| 07/16/2026 19:58 | 7 | 669.00 |
| 07/16/2026 19:58 | 1 | 668.95 |
| 07/16/2026 19:58 | 1 | 668.95 |
| 07/16/2026 19:58 | 10 | 668.96 |
| 07/16/2026 19:58 | 3 | 668.96 |
| 07/16/2026 19:58 | 17 | 668.98 |
| 07/16/2026 19:58 | 13 | 668.98 |
| 07/16/2026 19:58 | 15 | 668.98 |
| 07/16/2026 19:58 | 2 | 668.98 |
| 07/16/2026 19:58 | 13 | 668.98 |
| 07/16/2026 19:58 | 40 | 668.98 |
| 07/16/2026 19:58 | 21 | 669.05 |
| 07/16/2026 19:58 | 100 | 669.05 |
| 07/16/2026 19:58 | 120 | 669.05 |
| 07/16/2026 19:58 | 1 | 669.05 |
| 07/16/2026 19:58 | 16 | 669.05 |
| 07/16/2026 19:58 | 14 | 669.03 |
| 07/16/2026 19:58 | 10 | 669.03 |
| 07/16/2026 19:58 | 1 | 669.03 |
| 07/16/2026 19:58 | 29 | 669.03 |
| 07/16/2026 19:58 | 11 | 669.03 |
| 07/16/2026 19:58 | 30 | 669.02 |
| 07/16/2026 19:58 | 30 | 669.02 |
| 07/16/2026 19:58 | 47 | 669.00 |
| 07/16/2026 19:58 | 73 | 669.00 |
| 07/16/2026 19:58 | 5 | 669.00 |
| 07/16/2026 19:58 | 7 | 668.94 |
| 07/16/2026 19:58 | 40 | 668.92 |
| 07/16/2026 19:58 | 40 | 668.875 |
| 07/16/2026 19:58 | 3 | 668.89 |
| 07/16/2026 19:58 | 18 | 668.88 |
| 07/16/2026 19:58 | 1 | 668.88 |
| 07/16/2026 19:58 | 40 | 668.88 |
| 07/16/2026 19:58 | 40 | 668.88 |
| 07/16/2026 19:58 | 40 | 668.78 |
| 07/16/2026 19:58 | 20 | 668.69 |
| 07/16/2026 19:58 | 20 | 668.69 |
| 07/16/2026 19:58 | 40 | 668.69 |
| 07/16/2026 19:58 | 40 | 668.69 |
| 07/16/2026 19:58 | 15 | 668.69 |
| 07/16/2026 19:58 | 5 | 668.69 |
| 07/16/2026 19:58 | 20 | 668.69 |
| 07/16/2026 19:58 | 40 | 668.69 |
| 07/16/2026 19:58 | 40 | 668.69 |
| 07/16/2026 19:58 | 30 | 668.69 |
| 07/16/2026 19:58 | 1 | 668.63 |
| 07/16/2026 19:58 | 10 | 668.63 |
| 07/16/2026 19:58 | 10 | 668.70 |
| 07/16/2026 19:58 | 20 | 668.70 |
| 07/16/2026 19:58 | 20 | 668.76 |
| 07/16/2026 19:58 | 100 | 668.76 |
| 07/16/2026 19:58 | 10 | 668.72 |
| 07/16/2026 19:58 | 3 | 668.765 |
| 07/16/2026 19:58 | 2 | 668.71 |
| 07/16/2026 19:58 | 1 | 668.71 |
| 07/16/2026 19:58 | 1 | 668.71 |
| 07/16/2026 19:58 | 1 | 668.71 |
| 07/16/2026 19:58 | 40 | 668.71 |
| 07/16/2026 19:58 | 2 | 668.71 |
| 07/16/2026 19:58 | 5 | 668.71 |
| 07/16/2026 19:58 | 40 | 668.605 |
| 07/16/2026 19:58 | 5 | 668.61 |
| 07/16/2026 19:58 | 35 | 668.63 |
| 07/16/2026 19:58 | 10 | 668.61 |
| 07/16/2026 19:58 | 30 | 668.61 |
| 07/16/2026 19:58 | 30 | 668.565 |
| 07/16/2026 19:58 | 40 | 668.565 |
| 07/16/2026 19:58 | 40 | 668.565 |
| 07/16/2026 19:58 | 1 | 668.51 |
| 07/16/2026 19:58 | 80 | 668.53 |
| 07/16/2026 19:58 | 8 | 668.57 |
| 07/16/2026 19:58 | 8 | 668.58 |
| 07/16/2026 19:58 | 8 | 668.58 |
| 07/16/2026 19:58 | 23 | 668.62 |
| 07/16/2026 19:58 | 30 | 668.60 |
| 07/16/2026 19:58 | 70 | 668.61 |
| 07/16/2026 19:58 | 1 | 668.61 |
| 07/16/2026 19:58 | 3 | 668.57 |
| 07/16/2026 19:58 | 3 | 668.57 |
| 07/16/2026 19:58 | 3 | 668.57 |
| 07/16/2026 19:58 | 7 | 668.57 |
| 07/16/2026 19:58 | 14 | 668.54 |
| 07/16/2026 19:58 | 10 | 668.54 |
| 07/16/2026 19:58 | 1 | 668.54 |
| 07/16/2026 19:58 | 1 | 668.54 |
| 07/16/2026 19:58 | 1 | 668.54 |
| 07/16/2026 19:58 | 1 | 668.54 |
| 07/16/2026 19:58 | 6 | 668.54 |
| 07/16/2026 19:58 | 10 | 668.58 |
| 07/16/2026 19:57 | 1 | 668.62 |
| 07/16/2026 19:57 | 30 | 668.62 |
| 07/16/2026 19:57 | 1 | 668.62 |
| 07/16/2026 19:57 | 3 | 668.62 |
| 07/16/2026 19:57 | 5 | 668.63 |
| 07/16/2026 19:57 | 10 | 668.63 |
| 07/16/2026 19:57 | 5 | 668.62 |
| 07/16/2026 19:57 | 10 | 668.62 |
| 07/16/2026 19:57 | 2 | 668.62 |
| 07/16/2026 19:57 | 1 | 668.62 |
| 07/16/2026 19:57 | 1 | 668.63 |
| 07/16/2026 19:57 | 12 | 668.61 |
| 07/16/2026 19:57 | 2 | 668.62 |
| 07/16/2026 19:57 | 20 | 668.63 |
| 07/16/2026 19:57 | 1 | 668.63 |
| 07/16/2026 19:57 | 6 | 668.67 |
| 07/16/2026 19:57 | 100 | 668.79 |
| 07/16/2026 19:57 | 10 | 668.79 |
| 07/16/2026 19:57 | 47 | 668.79 |
| 07/16/2026 19:57 | 2 | 668.80 |
| 07/16/2026 19:57 | 9 | 668.82 |
| 07/16/2026 19:57 | 10 | 668.84 |
| 07/16/2026 19:57 | 15 | 668.85 |
| 07/16/2026 19:57 | 25 | 668.86 |
| 07/16/2026 19:57 | 60 | 669.01 |
| 07/16/2026 19:57 | 100 | 669.01 |
| 07/16/2026 19:57 | 17 | 669.01 |
| 07/16/2026 19:57 | 1 | 669.01 |
| 07/16/2026 19:57 | 22 | 669.01 |
| 07/16/2026 19:57 | 18 | 669.00 |
| 07/16/2026 19:57 | 2 | 669.00 |
| 07/16/2026 19:57 | 20 | 669.00 |
| 07/16/2026 19:57 | 1 | 669.00 |
| 07/16/2026 19:57 | 40 | 668.90 |
| 07/16/2026 19:57 | 40 | 668.86 |
| 07/16/2026 19:57 | 40 | 668.87 |
| 07/16/2026 19:57 | 40 | 668.85 |
| 07/16/2026 19:57 | 1 | 668.85 |
| 07/16/2026 19:57 | 1 | 668.85 |
| 07/16/2026 19:57 | 50 | 668.85 |
| 07/16/2026 19:57 | 3 | 668.86 |
| 07/16/2026 19:57 | 1 | 668.87 |
| 07/16/2026 19:57 | 7 | 668.87 |
| 07/16/2026 19:57 | 1 | 668.87 |
| 07/16/2026 19:57 | 1 | 668.93 |
| 07/16/2026 19:57 | 3 | 668.87 |
| 07/16/2026 19:57 | 1 | 668.87 |
| 07/16/2026 19:57 | 1 | 668.87 |
| 07/16/2026 19:57 | 74 | 668.87 |
| 07/16/2026 19:57 | 14 | 668.88 |
| 07/16/2026 19:57 | 2 | 669.00 |
| 07/16/2026 19:57 | 8 | 669.02 |
| 07/16/2026 19:57 | 4 | 669.09 |
| 07/16/2026 19:57 | 10 | 669.10 |
| 07/16/2026 19:57 | 10 | 669.14 |
| 07/16/2026 19:57 | 30 | 669.14 |
| 07/16/2026 19:57 | 60 | 669.16 |
| 07/16/2026 19:57 | 14 | 669.21 |
| 07/16/2026 19:57 | 80 | 669.21 |
| 07/16/2026 19:57 | 1 | 669.22 |
| 07/16/2026 19:57 | 75 | 669.22 |
| 07/16/2026 19:57 | 6 | 669.23 |
| 07/16/2026 19:57 | 12 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 10 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 92 | 669.24 |
| 07/16/2026 19:57 | 1 | 669.24 |
| 07/16/2026 19:57 | 24 | 669.24 |
| 07/16/2026 19:57 | 120 | 669.26 |
| 07/16/2026 19:57 | 10 | 669.26 |
| 07/16/2026 19:57 | 18 | 669.28 |
| 07/16/2026 19:57 | 5 | 669.32 |
| 07/16/2026 19:57 | 3 | 669.32 |
| 07/16/2026 19:57 | 99 | 669.40 |
| 07/16/2026 19:57 | 1 | 669.44 |
| 07/16/2026 19:57 | 1 | 669.36 |
| 07/16/2026 19:57 | 40 | 669.35 |
| 07/16/2026 19:57 | 12 | 669.40 |
| 07/16/2026 19:57 | 40 | 669.40 |
| 07/16/2026 19:57 | 1 | 669.40 |
| 07/16/2026 19:57 | 1 | 669.40 |
| 07/16/2026 19:57 | 1 | 669.40 |
| 07/16/2026 19:57 | 1 | 669.40 |
| 07/16/2026 19:57 | 1 | 669.40 |
| 07/16/2026 19:57 | 10 | 669.40 |
| 07/16/2026 19:57 | 1 | 669.40 |
| 07/16/2026 19:57 | 1 | 669.40 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 1 | 669.41 |
| 07/16/2026 19:57 | 4 | 669.42 |
| 07/16/2026 19:57 | 10 | 669.45 |
| 07/16/2026 19:57 | 28 | 669.60 |
| 07/16/2026 19:57 | 40 | 669.60 |
| 07/16/2026 19:57 | 1 | 669.61 |
| 07/16/2026 19:57 | 54 | 669.61 |
| 07/16/2026 19:57 | 66 | 669.60 |
| 07/16/2026 19:57 | 34 | 669.60 |
| 07/16/2026 19:57 | 6 | 669.60 |
| 07/16/2026 19:57 | 40 | 669.60 |
| 07/16/2026 19:57 | 67 | 669.60 |
| 07/16/2026 19:57 | 7 | 669.60 |
| 07/16/2026 19:57 | 113 | 669.58 |
| 07/16/2026 19:57 | 45 | 669.60 |
| 07/16/2026 19:57 | 21 | 669.60 |
| 07/16/2026 19:57 | 40 | 669.59 |
| 07/16/2026 19:57 | 18 | 669.59 |
| 07/16/2026 19:57 | 10 | 669.51 |
| 07/16/2026 19:57 | 59 | 669.57 |
| 07/16/2026 19:57 | 1 | 669.49 |
| 07/16/2026 19:56 | 2 | 669.50 |
| 07/16/2026 19:56 | 1 | 669.50 |
| 07/16/2026 19:56 | 1 | 669.50 |
| 07/16/2026 19:56 | 40 | 669.50 |
| 07/16/2026 19:56 | 2 | 669.51 |
| 07/16/2026 19:56 | 1 | 669.51 |
| 07/16/2026 19:56 | 1 | 669.51 |
| 07/16/2026 19:56 | 10 | 669.51 |
| 07/16/2026 19:56 | 1 | 669.51 |
| 07/16/2026 19:56 | 40 | 669.51 |
| 07/16/2026 19:56 | 1 | 669.51 |
| 07/16/2026 19:56 | 1 | 669.51 |
| 07/16/2026 19:56 | 1 | 669.51 |
| 07/16/2026 19:56 | 1 | 669.51 |
| 07/16/2026 19:56 | 1 | 669.51 |
| 07/16/2026 19:56 | 20 | 669.53 |
| 07/16/2026 19:56 | 3 | 669.50 |
| 07/16/2026 19:56 | 80 | 669.50 |
| 07/16/2026 19:56 | 8 | 669.26 |
| 07/16/2026 19:56 | 1 | 669.27 |
| 07/16/2026 19:56 | 1 | 669.27 |
| 07/16/2026 19:56 | 1 | 669.27 |
| 07/16/2026 19:56 | 1 | 669.27 |
| 07/16/2026 19:56 | 1 | 669.27 |
| 07/16/2026 19:56 | 1 | 669.27 |
| 07/16/2026 19:56 | 2 | 669.35 |
| 07/16/2026 19:56 | 36 | 669.30 |
| 07/16/2026 19:56 | 25 | 669.54 |
| 07/16/2026 19:56 | 3 | 669.35 |
| 07/16/2026 19:56 | 100 | 669.42 |
| 07/16/2026 19:56 | 100 | 669.42 |
| 07/16/2026 19:56 | 10 | 669.43 |
| 07/16/2026 19:56 | 20 | 669.41 |
| 07/16/2026 19:56 | 3 | 669.36 |
| 07/16/2026 19:56 | 1 | 669.44 |
| 07/16/2026 19:56 | 10 | 669.46 |
| 07/16/2026 19:56 | 6 | 669.54 |
| 07/16/2026 19:56 | 1 | 669.54 |
| 07/16/2026 19:56 | 1 | 669.54 |
| 07/16/2026 19:56 | 12 | 669.54 |
| 07/16/2026 19:56 | 1 | 669.54 |
| 07/16/2026 19:56 | 40 | 669.54 |
| 07/16/2026 19:56 | 1 | 669.62 |
| 07/16/2026 19:56 | 1 | 669.62 |
| 07/16/2026 19:56 | 1 | 669.62 |
| 07/16/2026 19:56 | 1 | 669.63 |
| 07/16/2026 19:56 | 6 | 669.71 |
| 07/16/2026 19:56 | 1 | 669.71 |
| 07/16/2026 19:56 | 1 | 669.71 |
| 07/16/2026 19:56 | 1 | 669.71 |
| 07/16/2026 19:56 | 1 | 669.71 |
| 07/16/2026 19:56 | 1 | 669.71 |
| 07/16/2026 19:56 | 1 | 669.71 |
| 07/16/2026 19:56 | 1 | 669.71 |
| 07/16/2026 19:56 | 17 | 669.74 |
| 07/16/2026 19:56 | 17 | 669.74 |
| 07/16/2026 19:56 | 17 | 669.74 |
| 07/16/2026 19:56 | 17 | 669.74 |
| 07/16/2026 19:56 | 10 | 669.76 |
| 07/16/2026 19:56 | 100 | 669.79 |
| 07/16/2026 19:56 | 20 | 669.81 |
| 07/16/2026 19:56 | 4 | 669.81 |
| 07/16/2026 19:56 | 2 | 669.81 |
| 07/16/2026 19:56 | 17 | 669.81 |
| 07/16/2026 19:56 | 30 | 669.81 |
| 07/16/2026 19:56 | 1 | 669.81 |
| 07/16/2026 19:56 | 1 | 669.81 |
| 07/16/2026 19:56 | 68 | 669.81 |
| 07/16/2026 19:56 | 99 | 669.80 |
| 07/16/2026 19:56 | 1 | 669.80 |
| 07/16/2026 19:56 | 2 | 669.785 |
| 07/16/2026 19:55 | 70 | 669.79 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 13 | 669.78 |
| 07/16/2026 19:55 | 10 | 669.78 |
| 07/16/2026 19:55 | 164 | 669.78 |
| 07/16/2026 19:55 | 14 | 669.865 |
| 07/16/2026 19:55 | 100 | 669.89 |
| 07/16/2026 19:55 | 1 | 669.89 |
| 07/16/2026 19:55 | 1 | 669.89 |
| 07/16/2026 19:55 | 6 | 669.89 |
| 07/16/2026 19:55 | 7 | 669.84 |
| 07/16/2026 19:55 | 135 | 669.80 |
| 07/16/2026 19:55 | 75 | 669.80 |
| 07/16/2026 19:55 | 10 | 669.70 |
| 07/16/2026 19:55 | 1 | 669.70 |
| 07/16/2026 19:55 | 1 | 669.70 |
| 07/16/2026 19:55 | 10 | 669.70 |
| 07/16/2026 19:55 | 99 | 669.70 |
| 07/16/2026 19:55 | 128 | 669.70 |
| 07/16/2026 19:55 | 99 | 669.71 |
| 07/16/2026 19:55 | 1 | 669.71 |
| 07/16/2026 19:55 | 80 | 669.70 |
| 07/16/2026 19:55 | 100 | 669.715 |
| 07/16/2026 19:55 | 17 | 669.70 |
| 07/16/2026 19:55 | 28 | 669.67 |
| 07/16/2026 19:55 | 1 | 669.54 |
| 07/16/2026 19:55 | 9 | 669.54 |
| 07/16/2026 19:55 | 1 | 669.54 |
| 07/16/2026 19:55 | 1 | 669.62 |
| 07/16/2026 19:55 | 39 | 669.62 |
| 07/16/2026 19:55 | 26 | 669.62 |
| 07/16/2026 19:55 | 40 | 669.63 |
| 07/16/2026 19:55 | 1 | 669.63 |
| 07/16/2026 19:55 | 1 | 669.73 |
| 07/16/2026 19:55 | 1 | 669.73 |
| 07/16/2026 19:55 | 1 | 669.73 |
| 07/16/2026 19:55 | 1 | 669.73 |
| 07/16/2026 19:55 | 1 | 669.73 |
| 07/16/2026 19:55 | 10 | 669.73 |
| 07/16/2026 19:55 | 282 | 669.73 |
| 07/16/2026 19:55 | 5 | 669.775 |
| 07/16/2026 19:55 | 20 | 669.80 |
| 07/16/2026 19:55 | 4 | 669.77 |
| 07/16/2026 19:55 | 10 | 669.69 |
| 07/16/2026 19:55 | 4 | 669.69 |
| 07/16/2026 19:55 | 4 | 669.69 |
| 07/16/2026 19:55 | 1 | 669.70 |
| 07/16/2026 19:55 | 1 | 669.70 |
| 07/16/2026 19:55 | 1 | 669.70 |
| 07/16/2026 19:55 | 40 | 669.70 |
| 07/16/2026 19:55 | 10 | 669.70 |
| 07/16/2026 19:55 | 60 | 669.72 |
| 07/16/2026 19:55 | 60 | 669.72 |
| 07/16/2026 19:55 | 118 | 669.78 |
| 07/16/2026 19:55 | 4 | 669.77 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 40 | 669.78 |
| 07/16/2026 19:55 | 13 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 40 | 669.78 |
| 07/16/2026 19:55 | 2 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.78 |
| 07/16/2026 19:55 | 1 | 669.79 |
| 07/16/2026 19:55 | 10 | 669.81 |
| 07/16/2026 19:55 | 5 | 669.87 |
| 07/16/2026 19:55 | 20 | 669.87 |
| 07/16/2026 19:54 | 4 | 669.965 |
| 07/16/2026 19:54 | 70 | 669.96 |
| 07/16/2026 19:54 | 1 | 669.96 |
| 07/16/2026 19:54 | 1 | 669.80 |
| 07/16/2026 19:54 | 6 | 669.82 |
| 07/16/2026 19:54 | 33 | 669.87 |
| 07/16/2026 19:54 | 1 | 669.88 |
| 07/16/2026 19:54 | 13 | 669.88 |
| 07/16/2026 19:54 | 3 | 669.88 |
| 07/16/2026 19:54 | 68 | 669.88 |
| 07/16/2026 19:54 | 1 | 669.88 |
| 07/16/2026 19:54 | 1 | 669.88 |
| 07/16/2026 19:54 | 25 | 669.88 |
| 07/16/2026 19:54 | 5 | 669.88 |
| 07/16/2026 19:54 | 10 | 669.96 |
| 07/16/2026 19:54 | 28 | 669.96 |
| 07/16/2026 19:54 | 27 | 669.97 |
| 07/16/2026 19:54 | 1 | 669.97 |
| 07/16/2026 19:54 | 10 | 669.99 |
| 07/16/2026 19:54 | 84 | 670.015 |
| 07/16/2026 19:54 | 1 | 670.03 |
| 07/16/2026 19:54 | 1 | 670.03 |
| 07/16/2026 19:54 | 1 | 670.03 |
| 07/16/2026 19:54 | 60 | 670.15 |
| 07/16/2026 19:54 | 40 | 670.12 |
| 07/16/2026 19:54 | 80 | 670.12 |
| 07/16/2026 19:54 | 1 | 670.11 |
| 07/16/2026 19:54 | 4 | 670.11 |
| 07/16/2026 19:54 | 2 | 670.00 |
| 07/16/2026 19:54 | 6 | 669.95 |
| 07/16/2026 19:54 | 34 | 669.95 |
| 07/16/2026 19:54 | 2 | 669.95 |
| 07/16/2026 19:54 | 10 | 669.95 |
| 07/16/2026 19:54 | 40 | 669.95 |
| 07/16/2026 19:54 | 1 | 669.95 |
| 07/16/2026 19:54 | 1 | 669.95 |
| 07/16/2026 19:54 | 6 | 669.95 |
| 07/16/2026 19:54 | 1 | 669.95 |
| 07/16/2026 19:54 | 1 | 669.95 |
| 07/16/2026 19:54 | 1 | 670.03 |
| 07/16/2026 19:54 | 1 | 670.03 |
| 07/16/2026 19:54 | 3 | 669.98 |
| 07/16/2026 19:54 | 90 | 669.89 |
| 07/16/2026 19:54 | 6 | 669.89 |
| 07/16/2026 19:54 | 1 | 669.89 |
| 07/16/2026 19:54 | 1 | 669.89 |
| 07/16/2026 19:54 | 1 | 669.89 |
| 07/16/2026 19:54 | 10 | 669.90 |
| 07/16/2026 19:54 | 4 | 669.90 |
| 07/16/2026 19:54 | 25 | 669.91 |
| 07/16/2026 19:54 | 10 | 669.91 |
| 07/16/2026 19:54 | 6 | 669.99 |
| 07/16/2026 19:54 | 3 | 669.99 |
| 07/16/2026 19:54 | 31 | 670.10 |
| 07/16/2026 19:54 | 6 | 670.10 |
| 07/16/2026 19:54 | 1 | 670.10 |
| 07/16/2026 19:54 | 73 | 669.995 |
| 07/16/2026 19:54 | 99 | 669.995 |
| 07/16/2026 19:54 | 1 | 670.06 |
| 07/16/2026 19:54 | 26 | 669.995 |
| 07/16/2026 19:54 | 4 | 670.06 |
| 07/16/2026 19:54 | 7 | 670.10 |
| 07/16/2026 19:54 | 20 | 670.10 |
| 07/16/2026 19:54 | 13 | 670.10 |
| 07/16/2026 19:54 | 20 | 670.10 |
| 07/16/2026 19:54 | 20 | 670.10 |
| 07/16/2026 19:54 | 6 | 670.08 |
| 07/16/2026 19:54 | 3 | 670.06 |
| 07/16/2026 19:54 | 40 | 670.00 |
| 07/16/2026 19:54 | 10 | 670.00 |
| 07/16/2026 19:54 | 47 | 670.00 |
| 07/16/2026 19:54 | 1 | 670.00 |
| 07/16/2026 19:54 | 17 | 670.00 |
| 07/16/2026 19:54 | 35 | 670.00 |
| 07/16/2026 19:54 | 5 | 669.99 |
| 07/16/2026 19:54 | 58 | 669.99 |
| 07/16/2026 19:53 | 2 | 669.81 |
| 07/16/2026 19:53 | 40 | 669.66 |
| 07/16/2026 19:53 | 4 | 669.67 |
| 07/16/2026 19:53 | 10 | 669.67 |
| 07/16/2026 19:53 | 1 | 669.67 |
| 07/16/2026 19:53 | 2 | 669.67 |
| 07/16/2026 19:53 | 5 | 669.67 |
| 07/16/2026 19:53 | 1 | 669.67 |
| 07/16/2026 19:53 | 4 | 669.67 |
| 07/16/2026 19:53 | 1 | 669.68 |
| 07/16/2026 19:53 | 4 | 669.68 |
| 07/16/2026 19:53 | 6 | 669.68 |
| 07/16/2026 19:53 | 10 | 669.74 |
| 07/16/2026 19:53 | 46 | 669.74 |
| 07/16/2026 19:53 | 15 | 669.74 |
| 07/16/2026 19:53 | 79 | 669.74 |
| 07/16/2026 19:53 | 10 | 669.78 |
| 07/16/2026 19:53 | 15 | 669.78 |
| 07/16/2026 19:53 | 50 | 669.78 |
| 07/16/2026 19:53 | 7 | 669.78 |
| 07/16/2026 19:53 | 4 | 669.78 |
| 07/16/2026 19:53 | 1 | 669.93 |
| 07/16/2026 19:53 | 1 | 669.93 |
| 07/16/2026 19:53 | 80 | 669.93 |
| 07/16/2026 19:53 | 2 | 669.97 |
| 07/16/2026 19:53 | 5 | 670.05 |
| 07/16/2026 19:53 | 15 | 670.05 |
| 07/16/2026 19:53 | 80 | 670.05 |
| 07/16/2026 19:53 | 25 | 670.05 |
| 07/16/2026 19:53 | 20 | 670.05 |
| 07/16/2026 19:53 | 55 | 670.05 |
| 07/16/2026 19:53 | 4 | 670.05 |
| 07/16/2026 19:53 | 1 | 670.05 |
| 07/16/2026 19:53 | 1 | 670.05 |
| 07/16/2026 19:53 | 20 | 670.05 |
| 07/16/2026 19:53 | 2 | 669.94 |
| 07/16/2026 19:53 | 20 | 669.915 |
| 07/16/2026 19:53 | 10 | 669.915 |
| 07/16/2026 19:53 | 5 | 669.91 |
| 07/16/2026 19:53 | 1 | 669.91 |
| 07/16/2026 19:53 | 40 | 669.91 |
| 07/16/2026 19:53 | 1 | 669.91 |
| 07/16/2026 19:53 | 1 | 669.91 |
| 07/16/2026 19:53 | 1 | 669.92 |
| 07/16/2026 19:53 | 13 | 669.93 |
| 07/16/2026 19:53 | 1 | 669.93 |
| 07/16/2026 19:53 | 38 | 669.93 |
| 07/16/2026 19:53 | 40 | 669.98 |
| 07/16/2026 19:53 | 12 | 670.00 |
| 07/16/2026 19:53 | 10 | 670.00 |
| 07/16/2026 19:53 | 27 | 670.00 |
| 07/16/2026 19:53 | 1 | 669.99 |
| 07/16/2026 19:53 | 40 | 669.99 |
| 07/16/2026 19:53 | 5 | 669.99 |
| 07/16/2026 19:53 | 70 | 669.99 |
| 07/16/2026 19:53 | 80 | 669.99 |
| 07/16/2026 19:53 | 2 | 669.98 |
| 07/16/2026 19:53 | 14 | 669.93 |
| 07/16/2026 19:53 | 25 | 669.93 |
| 07/16/2026 19:53 | 1 | 669.93 |
| 07/16/2026 19:53 | 5 | 669.93 |
| 07/16/2026 19:53 | 1 | 669.93 |
| 07/16/2026 19:53 | 34 | 669.93 |
| 07/16/2026 19:53 | 20 | 669.93 |
| 07/16/2026 19:53 | 4 | 669.92 |
| 07/16/2026 19:53 | 5 | 669.92 |
| 07/16/2026 19:53 | 120 | 669.91 |
| 07/16/2026 19:53 | 12 | 669.87 |
| 07/16/2026 19:53 | 25 | 669.81 |
| 07/16/2026 19:53 | 34 | 669.76 |
| 07/16/2026 19:53 | 66 | 669.76 |
| 07/16/2026 19:53 | 17 | 669.76 |
| 07/16/2026 19:53 | 129 | 669.76 |
| 07/16/2026 19:53 | 100 | 669.77 |
| 07/16/2026 19:53 | 10 | 669.78 |
| 07/16/2026 19:53 | 14 | 669.79 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 3 | 669.875 |
| 07/16/2026 19:53 | 100 | 669.875 |
| 07/16/2026 19:53 | 1 | 669.83 |
| 07/16/2026 19:53 | 63 | 669.85 |
| 07/16/2026 19:53 | 18 | 669.915 |
| 07/16/2026 19:53 | 100 | 669.915 |
| 07/16/2026 19:53 | 20 | 669.90 |
| 07/16/2026 19:53 | 20 | 669.90 |
| 07/16/2026 19:53 | 20 | 669.90 |
| 07/16/2026 19:53 | 20 | 669.90 |
| 07/16/2026 19:53 | 63 | 669.84 |
| 07/16/2026 19:53 | 5 | 669.89 |
| 07/16/2026 19:53 | 60 | 669.89 |
| 07/16/2026 19:53 | 26 | 669.83 |
| 07/16/2026 19:53 | 37 | 669.845 |
| 07/16/2026 19:53 | 63 | 669.845 |
| 07/16/2026 19:53 | 28 | 669.88 |
| 07/16/2026 19:53 | 45 | 669.88 |
| 07/16/2026 19:53 | 100 | 669.88 |
| 07/16/2026 19:53 | 73 | 670.00 |
| 07/16/2026 19:53 | 5 | 670.00 |
| 07/16/2026 19:53 | 30 | 670.00 |
| 07/16/2026 19:53 | 5 | 670.00 |
| 07/16/2026 19:53 | 10 | 670.00 |
| 07/16/2026 19:53 | 2 | 670.00 |
| 07/16/2026 19:53 | 9 | 670.00 |
| 07/16/2026 19:53 | 20 | 670.00 |
| 07/16/2026 19:53 | 100 | 669.99 |
| 07/16/2026 19:53 | 15 | 669.98 |
| 07/16/2026 19:53 | 100 | 669.96 |
| 07/16/2026 19:53 | 20 | 669.95 |
| 07/16/2026 19:53 | 14 | 669.94 |
| 07/16/2026 19:53 | 1 | 669.93 |
| 07/16/2026 19:53 | 60 | 669.81 |
| 07/16/2026 19:53 | 16 | 669.76 |
| 07/16/2026 19:53 | 80 | 669.78 |
| 07/16/2026 19:53 | 4 | 669.78 |
| 07/16/2026 19:53 | 36 | 669.81 |
| 07/16/2026 19:53 | 32 | 669.81 |
| 07/16/2026 19:53 | 32 | 669.81 |
| 07/16/2026 19:53 | 1 | 669.78 |
| 07/16/2026 19:53 | 100 | 669.76 |
| 07/16/2026 19:53 | 14 | 669.81 |
| 07/16/2026 19:53 | 40 | 669.81 |
| 07/16/2026 19:53 | 19 | 669.77 |
| 07/16/2026 19:53 | 6 | 669.77 |
| 07/16/2026 19:53 | 54 | 669.77 |
| 07/16/2026 19:53 | 9 | 669.74 |
| 07/16/2026 19:53 | 1 | 669.68 |
| 07/16/2026 19:53 | 19 | 669.68 |
| 07/16/2026 19:53 | 5 | 669.68 |
| 07/16/2026 19:53 | 16 | 669.68 |
| 07/16/2026 19:53 | 3 | 669.66 |
| 07/16/2026 19:53 | 40 | 669.51 |
| 07/16/2026 19:53 | 28 | 669.57 |
| 07/16/2026 19:53 | 8 | 669.62 |
| 07/16/2026 19:53 | 20 | 669.62 |
| 07/16/2026 19:53 | 14 | 669.56 |
| 07/16/2026 19:53 | 80 | 669.53 |
| 07/16/2026 19:53 | 40 | 669.53 |
| 07/16/2026 19:53 | 40 | 669.43 |
| 07/16/2026 19:53 | 1 | 669.43 |
| 07/16/2026 19:53 | 1 | 669.43 |
| 07/16/2026 19:53 | 1 | 669.43 |
| 07/16/2026 19:53 | 3 | 669.43 |
| 07/16/2026 19:53 | 2 | 669.43 |
| 07/16/2026 19:53 | 35 | 669.43 |
| 07/16/2026 19:53 | 5 | 669.43 |
| 07/16/2026 19:53 | 9 | 669.43 |
| 07/16/2026 19:53 | 10 | 669.44 |
| 07/16/2026 19:53 | 7 | 669.44 |
| 07/16/2026 19:53 | 30 | 669.45 |
| 07/16/2026 19:53 | 2 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.51 |
| 07/16/2026 19:53 | 10 | 669.51 |
| 07/16/2026 19:53 | 285 | 669.51 |
| 07/16/2026 19:53 | 1 | 669.52 |
| 07/16/2026 19:53 | 80 | 669.53 |
| 07/16/2026 19:53 | 40 | 669.57 |
| 07/16/2026 19:53 | 75 | 669.57 |
| 07/16/2026 19:53 | 120 | 669.53 |
| 07/16/2026 19:53 | 75 | 669.54 |
| 07/16/2026 19:53 | 15 | 669.55 |
| 07/16/2026 19:53 | 17 | 669.55 |
| 07/16/2026 19:53 | 1 | 669.55 |
| 07/16/2026 19:53 | 40 | 669.55 |
| 07/16/2026 19:53 | 20 | 669.55 |
| 07/16/2026 19:53 | 40 | 669.55 |
| 07/16/2026 19:53 | 1 | 669.53 |
| 07/16/2026 19:53 | 40 | 669.50 |
| 07/16/2026 19:53 | 11 | 669.50 |
| 07/16/2026 19:53 | 1 | 669.50 |
| 07/16/2026 19:53 | 9 | 669.50 |
| 07/16/2026 19:53 | 1 | 669.50 |
| 07/16/2026 19:53 | 19 | 669.50 |
| 07/16/2026 19:53 | 1 | 669.50 |
| 07/16/2026 19:52 | 4 | 669.37 |
| 07/16/2026 19:52 | 28 | 669.35 |
| 07/16/2026 19:52 | 1 | 669.31 |
| 07/16/2026 19:52 | 1 | 669.31 |
| 07/16/2026 19:52 | 1 | 669.31 |
| 07/16/2026 19:52 | 1 | 669.31 |
| 07/16/2026 19:52 | 1 | 669.31 |
| 07/16/2026 19:52 | 19 | 669.31 |
| 07/16/2026 19:52 | 10 | 669.35 |
| 07/16/2026 19:52 | 3 | 669.42 |
| 07/16/2026 19:52 | 9 | 669.42 |
| 07/16/2026 19:52 | 69 | 669.42 |
| 07/16/2026 19:52 | 2 | 669.42 |
| 07/16/2026 19:52 | 3 | 669.29 |
| 07/16/2026 19:52 | 60 | 669.28 |
| 07/16/2026 19:52 | 40 | 669.21 |
| 07/16/2026 19:52 | 80 | 669.14 |
| 07/16/2026 19:52 | 54 | 669.11 |
| 07/16/2026 19:52 | 6 | 669.11 |
| 07/16/2026 19:52 | 6 | 669.11 |
| 07/16/2026 19:52 | 10 | 669.09 |
| 07/16/2026 19:52 | 100 | 668.98 |
| 07/16/2026 19:52 | 20 | 668.98 |
| 07/16/2026 19:52 | 172 | 668.955 |
| 07/16/2026 19:52 | 14 | 668.955 |
| 07/16/2026 19:52 | 3 | 668.93 |
| 07/16/2026 19:52 | 100 | 668.94 |
| 07/16/2026 19:52 | 100 | 668.955 |
| 07/16/2026 19:52 | 40 | 668.955 |
| 07/16/2026 19:52 | 13 | 668.98 |
| 07/16/2026 19:52 | 13 | 668.98 |
| 07/16/2026 19:52 | 1 | 669.00 |
| 07/16/2026 19:52 | 10 | 669.00 |
| 07/16/2026 19:52 | 20 | 669.00 |
| 07/16/2026 19:52 | 13 | 668.99 |
| 07/16/2026 19:52 | 27 | 668.99 |
| 07/16/2026 19:52 | 20 | 668.98 |
| 07/16/2026 19:52 | 40 | 668.92 |
| 07/16/2026 19:52 | 40 | 668.88 |
| 07/16/2026 19:52 | 493 | 668.88 |
| 07/16/2026 19:52 | 19 | 668.88 |
| 07/16/2026 19:52 | 55 | 668.88 |
| 07/16/2026 19:52 | 450 | 668.88 |
| 07/16/2026 19:52 | 34 | 668.88 |
| 07/16/2026 19:52 | 181 | 668.88 |
| 07/16/2026 19:52 | 6 | 668.87 |
| 07/16/2026 19:52 | 304 | 668.88 |
| 07/16/2026 19:52 | 100 | 668.88 |
| 07/16/2026 19:52 | 675 | 668.88 |
| 07/16/2026 19:52 | 120 | 668.87 |
| 07/16/2026 19:52 | 1 | 668.85 |
| 07/16/2026 19:52 | 1 | 668.86 |
| 07/16/2026 19:52 | 44 | 668.88 |
| 07/16/2026 19:52 | 100 | 668.87 |
| 07/16/2026 19:52 | 1 | 668.88 |
| 07/16/2026 19:52 | 144 | 668.88 |
| 07/16/2026 19:52 | 720 | 668.88 |
| 07/16/2026 19:52 | 13 | 668.84 |
| 07/16/2026 19:52 | 15 | 668.78 |
| 07/16/2026 19:52 | 14 | 668.82 |
| 07/16/2026 19:52 | 26 | 668.82 |
| 07/16/2026 19:52 | 1 | 668.82 |
| 07/16/2026 19:52 | 40 | 668.82 |
| 07/16/2026 19:52 | 40 | 668.82 |
| 07/16/2026 19:52 | 3 | 668.76 |
| 07/16/2026 19:52 | 150 | 668.76 |
| 07/16/2026 19:52 | 1 | 668.76 |
| 07/16/2026 19:52 | 10 | 668.76 |
| 07/16/2026 19:52 | 1 | 668.76 |
| 07/16/2026 19:52 | 40 | 668.76 |
| 07/16/2026 19:52 | 7 | 668.76 |
| 07/16/2026 19:52 | 14 | 668.75 |
| 07/16/2026 19:52 | 1 | 668.52 |
| 07/16/2026 19:52 | 4 | 668.52 |
| 07/16/2026 19:52 | 68 | 668.50 |
| 07/16/2026 19:52 | 10 | 668.52 |
| 07/16/2026 19:52 | 11 | 668.52 |
| 07/16/2026 19:52 | 21 | 668.53 |
| 07/16/2026 19:52 | 20 | 668.61 |
| 07/16/2026 19:52 | 9 | 668.60 |
| 07/16/2026 19:52 | 10 | 668.57 |
| 07/16/2026 19:52 | 40 | 668.57 |
| 07/16/2026 19:52 | 1 | 668.57 |
| 07/16/2026 19:52 | 40 | 668.57 |
| 07/16/2026 19:52 | 1 | 668.57 |
| 07/16/2026 19:52 | 10 | 668.58 |
| 07/16/2026 19:52 | 29 | 668.69 |
| 07/16/2026 19:52 | 1 | 668.69 |
| 07/16/2026 19:52 | 71 | 668.81 |
| 07/16/2026 19:52 | 100 | 668.81 |
| 07/16/2026 19:52 | 40 | 668.81 |
| 07/16/2026 19:52 | 120 | 668.80 |
| 07/16/2026 19:52 | 100 | 668.77 |
| 07/16/2026 19:52 | 440 | 668.81 |
| 07/16/2026 19:52 | 100 | 668.80 |
| 07/16/2026 19:52 | 30 | 668.79 |
| 07/16/2026 19:52 | 100 | 668.79 |
| 07/16/2026 19:52 | 10 | 668.78 |
| 07/16/2026 19:52 | 40 | 668.77 |
| 07/16/2026 19:52 | 25 | 668.76 |
| 07/16/2026 19:52 | 100 | 668.76 |
| 07/16/2026 19:52 | 100 | 668.76 |
| 07/16/2026 19:52 | 100 | 668.75 |
| 07/16/2026 19:52 | 14 | 668.74 |
| 07/16/2026 19:52 | 120 | 668.74 |
| 07/16/2026 19:52 | 1 | 668.63 |
| 07/16/2026 19:52 | 10 | 668.69 |
| 07/16/2026 19:52 | 6 | 668.78 |
| 07/16/2026 19:52 | 6 | 668.78 |
| 07/16/2026 19:52 | 12 | 668.78 |
| 07/16/2026 19:52 | 1 | 668.78 |
| 07/16/2026 19:52 | 1 | 668.78 |
| 07/16/2026 19:52 | 1 | 668.78 |
| 07/16/2026 19:52 | 15 | 668.77 |
| 07/16/2026 19:52 | 2 | 668.66 |
| 07/16/2026 19:51 | 5 | 668.53 |
| 07/16/2026 19:51 | 87 | 668.65 |
| 07/16/2026 19:51 | 80 | 668.56 |
| 07/16/2026 19:51 | 1 | 668.49 |
| 07/16/2026 19:51 | 3 | 668.47 |
| 07/16/2026 19:51 | 147 | 668.48 |
| 07/16/2026 19:51 | 20 | 668.49 |
| 07/16/2026 19:51 | 1 | 668.49 |
| 07/16/2026 19:51 | 1 | 668.49 |
| 07/16/2026 19:51 | 1 | 668.49 |
| 07/16/2026 19:51 | 1 | 668.49 |
| 07/16/2026 19:51 | 2 | 668.60 |
| 07/16/2026 19:51 | 100 | 668.59 |
| 07/16/2026 19:51 | 2 | 668.59 |
| 07/16/2026 19:51 | 100 | 668.50 |
| 07/16/2026 19:51 | 1 | 668.53 |
| 07/16/2026 19:51 | 100 | 668.50 |
| 07/16/2026 19:51 | 100 | 668.50 |
| 07/16/2026 19:51 | 32 | 668.42 |
| 07/16/2026 19:51 | 28 | 668.42 |
| 07/16/2026 19:51 | 4 | 668.46 |
| 07/16/2026 19:51 | 76 | 668.46 |
| 07/16/2026 19:51 | 1 | 668.46 |
| 07/16/2026 19:51 | 3 | 668.46 |
| 07/16/2026 19:51 | 14 | 668.47 |
| 07/16/2026 19:51 | 1 | 668.50 |
| 07/16/2026 19:51 | 2 | 668.50 |
| 07/16/2026 19:51 | 1 | 668.50 |
| 07/16/2026 19:51 | 6 | 668.50 |
| 07/16/2026 19:51 | 4 | 668.50 |
| 07/16/2026 19:51 | 1 | 668.50 |
| 07/16/2026 19:51 | 1 | 668.50 |
| 07/16/2026 19:51 | 10 | 668.50 |
| 07/16/2026 19:51 | 66 | 668.50 |
| 07/16/2026 19:51 | 10 | 668.52 |
| 07/16/2026 19:50 | 11 | 668.61 |
| 07/16/2026 19:50 | 1 | 668.61 |
| 07/16/2026 19:50 | 12 | 668.61 |
| 07/16/2026 19:50 | 10 | 668.64 |
| 07/16/2026 19:50 | 10 | 668.69 |
| 07/16/2026 19:50 | 20 | 668.73 |
| 07/16/2026 19:50 | 60 | 668.73 |
| 07/16/2026 19:50 | 20 | 668.72 |
| 07/16/2026 19:50 | 60 | 668.72 |
| 07/16/2026 19:50 | 20 | 668.72 |
| 07/16/2026 19:50 | 40 | 668.69 |
| 07/16/2026 19:50 | 40 | 668.69 |
| 07/16/2026 19:50 | 4 | 668.69 |
| 07/16/2026 19:50 | 10 | 668.60 |
| 07/16/2026 19:50 | 40 | 668.51 |
| 07/16/2026 19:50 | 2 | 668.51 |
| 07/16/2026 19:50 | 62 | 668.51 |
| 07/16/2026 19:50 | 1 | 668.34 |
| 07/16/2026 19:50 | 11 | 668.28 |
| 07/16/2026 19:50 | 10 | 668.28 |
| 07/16/2026 19:50 | 10 | 668.30 |
| 07/16/2026 19:50 | 1 | 668.30 |
| 07/16/2026 19:50 | 100 | 668.31 |
| 07/16/2026 19:50 | 100 | 668.31 |
| 07/16/2026 19:50 | 10 | 668.33 |
| 07/16/2026 19:50 | 20 | 668.33 |
| 07/16/2026 19:50 | 20 | 668.33 |
| 07/16/2026 19:50 | 100 | 668.34 |
| 07/16/2026 19:50 | 100 | 668.34 |
| 07/16/2026 19:50 | 120 | 668.36 |
| 07/16/2026 19:50 | 40 | 668.37 |
| 07/16/2026 19:50 | 4 | 668.46 |
| 07/16/2026 19:50 | 14 | 668.47 |
| 07/16/2026 19:50 | 5 | 668.47 |
| 07/16/2026 19:50 | 20 | 668.47 |
| 07/16/2026 19:50 | 10 | 668.47 |
| 07/16/2026 19:50 | 10 | 668.47 |
| 07/16/2026 19:50 | 1 | 668.47 |
| 07/16/2026 19:50 | 1 | 668.47 |
| 07/16/2026 19:50 | 1 | 668.47 |
| 07/16/2026 19:50 | 1 | 668.47 |
| 07/16/2026 19:50 | 40 | 668.47 |
| 07/16/2026 19:50 | 83 | 668.48 |
| 07/16/2026 19:50 | 60 | 668.51 |
| 07/16/2026 19:50 | 10 | 668.51 |
| 07/16/2026 19:50 | 3 | 668.51 |
| 07/16/2026 19:50 | 11 | 668.54 |
| 07/16/2026 19:50 | 13 | 668.54 |
| 07/16/2026 19:50 | 13 | 668.54 |
| 07/16/2026 19:50 | 13 | 668.54 |
| 07/16/2026 19:50 | 10 | 668.54 |
| 07/16/2026 19:50 | 13 | 668.56 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 1 | 668.62 |
| 07/16/2026 19:50 | 100 | 668.63 |
| 07/16/2026 19:50 | 10 | 668.63 |
| 07/16/2026 19:50 | 4 | 668.63 |
| 07/16/2026 19:50 | 5 | 668.64 |
| 07/16/2026 19:50 | 100 | 668.71 |
| 07/16/2026 19:50 | 52 | 668.73 |
| 07/16/2026 19:50 | 40 | 668.75 |
| 07/16/2026 19:50 | 19 | 668.75 |
| 07/16/2026 19:50 | 1 | 668.75 |
| 07/16/2026 19:50 | 220 | 668.75 |
| 07/16/2026 19:50 | 60 | 668.71 |
| 07/16/2026 19:50 | 40 | 668.71 |
| 07/16/2026 19:50 | 22 | 668.71 |
| 07/16/2026 19:50 | 1 | 668.68 |
| 07/16/2026 19:50 | 1 | 668.67 |
| 07/16/2026 19:49 | 68 | 668.57 |
| 07/16/2026 19:49 | 1 | 668.57 |
| 07/16/2026 19:49 | 40 | 668.53 |
| 07/16/2026 19:49 | 10 | 668.50 |
| 07/16/2026 19:49 | 1 | 668.50 |
| 07/16/2026 19:49 | 190 | 668.50 |
| 07/16/2026 19:49 | 10 | 668.50 |
| 07/16/2026 19:49 | 2 | 668.43 |
| 07/16/2026 19:49 | 4 | 668.38 |
| 07/16/2026 19:49 | 10 | 668.32 |
| 07/16/2026 19:49 | 2 | 668.32 |
| 07/16/2026 19:49 | 22 | 668.35 |
| 07/16/2026 19:49 | 1 | 668.35 |
| 07/16/2026 19:49 | 39 | 668.37 |
| 07/16/2026 19:49 | 1 | 668.37 |
| 07/16/2026 19:49 | 16 | 668.41 |
| 07/16/2026 19:49 | 6 | 668.41 |
| 07/16/2026 19:49 | 10 | 668.42 |
| 07/16/2026 19:49 | 6 | 668.42 |
| 07/16/2026 19:49 | 1 | 668.455 |
| 07/16/2026 19:49 | 1 | 668.46 |
| 07/16/2026 19:49 | 1 | 668.46 |
| 07/16/2026 19:49 | 1 | 668.46 |
| 07/16/2026 19:49 | 1 | 668.46 |
| 07/16/2026 19:49 | 1 | 668.46 |
| 07/16/2026 19:49 | 1 | 668.46 |
| 07/16/2026 19:49 | 3 | 668.46 |
| 07/16/2026 19:49 | 32 | 668.46 |
| 07/16/2026 19:49 | 2 | 668.46 |
| 07/16/2026 19:49 | 7 | 668.59 |
| 07/16/2026 19:49 | 1 | 668.59 |
| 07/16/2026 19:49 | 20 | 668.59 |
| 07/16/2026 19:49 | 70 | 668.61 |
| 07/16/2026 19:49 | 5 | 668.60 |
| 07/16/2026 19:49 | 3 | 668.62 |
| 07/16/2026 19:49 | 10 | 668.65 |
| 07/16/2026 19:49 | 4 | 668.65 |
| 07/16/2026 19:49 | 40 | 668.66 |
| 07/16/2026 19:49 | 1 | 668.68 |
| 07/16/2026 19:49 | 1 | 668.68 |
| 07/16/2026 19:49 | 1 | 668.68 |
| 07/16/2026 19:49 | 1 | 668.68 |
| 07/16/2026 19:49 | 100 | 668.68 |
| 07/16/2026 19:49 | 80 | 668.71 |
| 07/16/2026 19:49 | 40 | 668.70 |
| 07/16/2026 19:49 | 50 | 668.70 |
| 07/16/2026 19:49 | 10 | 668.70 |
| 07/16/2026 19:49 | 40 | 668.70 |
| 07/16/2026 19:49 | 40 | 668.70 |
| 07/16/2026 19:49 | 100 | 668.68 |
| 07/16/2026 19:49 | 75 | 668.64 |
| 07/16/2026 19:49 | 25 | 668.67 |
| 07/16/2026 19:49 | 100 | 668.67 |
| 07/16/2026 19:49 | 120 | 668.70 |
| 07/16/2026 19:49 | 566 | 668.70 |
| 07/16/2026 19:49 | 100 | 668.63 |
| 07/16/2026 19:49 | 1 | 668.56 |
| 07/16/2026 19:49 | 33 | 668.56 |
| 07/16/2026 19:49 | 1 | 668.56 |
| 07/16/2026 19:49 | 29 | 668.56 |
| 07/16/2026 19:49 | 1 | 668.57 |
| 07/16/2026 19:49 | 10 | 668.57 |
| 07/16/2026 19:49 | 20 | 668.61 |
| 07/16/2026 19:49 | 6 | 668.66 |
| 07/16/2026 19:49 | 4 | 668.67 |
| 07/16/2026 19:49 | 57 | 668.62 |
| 07/16/2026 19:49 | 43 | 668.62 |
| 07/16/2026 19:49 | 104 | 668.67 |
| 07/16/2026 19:49 | 1 | 668.67 |
| 07/16/2026 19:49 | 55 | 668.67 |
| 07/16/2026 19:49 | 17 | 668.67 |
| 07/16/2026 19:49 | 100 | 668.66 |
| 07/16/2026 19:49 | 5 | 668.66 |
| 07/16/2026 19:48 | 24 | 668.53 |
| 07/16/2026 19:48 | 3 | 668.52 |
| 07/16/2026 19:48 | 1 | 668.53 |
| 07/16/2026 19:48 | 20 | 668.53 |
| 07/16/2026 19:48 | 10 | 668.45 |
| 07/16/2026 19:48 | 1 | 668.40 |
| 07/16/2026 19:48 | 1 | 668.41 |
| 07/16/2026 19:48 | 1 | 668.41 |
| 07/16/2026 19:48 | 1 | 668.41 |
| 07/16/2026 19:48 | 74 | 668.42 |
| 07/16/2026 19:48 | 36 | 668.42 |
| 07/16/2026 19:48 | 1 | 668.46 |
| 07/16/2026 19:48 | 10 | 668.50 |
| 07/16/2026 19:48 | 2 | 668.47 |
| 07/16/2026 19:48 | 3 | 668.47 |
| 07/16/2026 19:48 | 1 | 668.49 |
| 07/16/2026 19:48 | 1 | 668.49 |
| 07/16/2026 19:48 | 80 | 668.48 |
| 07/16/2026 19:48 | 1 | 668.47 |
| 07/16/2026 19:48 | 1 | 668.40 |
| 07/16/2026 19:48 | 1 | 668.46 |
| 07/16/2026 19:48 | 2 | 668.49 |
| 07/16/2026 19:48 | 100 | 668.50 |
| 07/16/2026 19:48 | 1 | 668.49 |
| 07/16/2026 19:48 | 3 | 668.45 |
| 07/16/2026 19:48 | 100 | 668.46 |
| 07/16/2026 19:48 | 2 | 668.50 |
| 07/16/2026 19:48 | 1 | 668.50 |
| 07/16/2026 19:48 | 1 | 668.50 |
| 07/16/2026 19:48 | 120 | 668.50 |
| 07/16/2026 19:48 | 1 | 668.50 |
| 07/16/2026 19:48 | 1 | 668.50 |
| 07/16/2026 19:48 | 680 | 668.50 |
| 07/16/2026 19:48 | 20 | 668.50 |
| 07/16/2026 19:48 | 26 | 668.43 |
| 07/16/2026 19:48 | 40 | 668.345 |
| 07/16/2026 19:48 | 23 | 668.49 |
| 07/16/2026 19:48 | 5 | 668.49 |
| 07/16/2026 19:48 | 5 | 668.295 |
| 07/16/2026 19:48 | 15 | 668.295 |
| 07/16/2026 19:48 | 5 | 668.295 |
| 07/16/2026 19:48 | 20 | 668.295 |
| 07/16/2026 19:48 | 75 | 668.30 |
| 07/16/2026 19:48 | 10 | 668.31 |
| 07/16/2026 19:48 | 5 | 668.31 |
| 07/16/2026 19:48 | 10 | 668.32 |
| 07/16/2026 19:48 | 40 | 668.34 |
| 07/16/2026 19:48 | 1 | 668.30 |
| 07/16/2026 19:48 | 40 | 668.295 |
| 07/16/2026 19:48 | 1 | 668.30 |
| 07/16/2026 19:48 | 40 | 668.31 |
| 07/16/2026 19:48 | 20 | 668.305 |
| 07/16/2026 19:48 | 20 | 668.305 |
| 07/16/2026 19:48 | 10 | 668.35 |
| 07/16/2026 19:48 | 1 | 668.35 |
| 07/16/2026 19:48 | 1 | 668.36 |
| 07/16/2026 19:48 | 10 | 668.37 |
| 07/16/2026 19:48 | 1 | 668.37 |
| 07/16/2026 19:48 | 3 | 668.40 |
| 07/16/2026 19:48 | 7 | 668.40 |
| 07/16/2026 19:48 | 1 | 668.40 |
| 07/16/2026 19:48 | 1 | 668.41 |
| 07/16/2026 19:48 | 2 | 668.45 |
| 07/16/2026 19:48 | 11 | 668.45 |
| 07/16/2026 19:48 | 1 | 668.45 |
| 07/16/2026 19:48 | 1 | 668.45 |
| 07/16/2026 19:48 | 25 | 668.45 |
| 07/16/2026 19:48 | 1 | 668.51 |
| 07/16/2026 19:48 | 3 | 668.51 |
| 07/16/2026 19:48 | 1 | 668.50 |
| 07/16/2026 19:48 | 1 | 668.50 |
| 07/16/2026 19:48 | 1 | 668.52 |
| 07/16/2026 19:48 | 13 | 668.52 |
| 07/16/2026 19:48 | 13 | 668.52 |
| 07/16/2026 19:48 | 40 | 668.55 |
| 07/16/2026 19:47 | 40 | 668.545 |
| 07/16/2026 19:47 | 40 | 668.64 |
| 07/16/2026 19:47 | 28 | 668.635 |
| 07/16/2026 19:47 | 12 | 668.63 |
| 07/16/2026 19:47 | 25 | 668.63 |
| 07/16/2026 19:47 | 14 | 668.63 |
| 07/16/2026 19:47 | 59 | 668.63 |
| 07/16/2026 19:47 | 90 | 668.64 |
| 07/16/2026 19:47 | 100 | 668.65 |
| 07/16/2026 19:47 | 12 | 668.81 |
| 07/16/2026 19:47 | 60 | 668.85 |
| 07/16/2026 19:47 | 100 | 668.82 |
| 07/16/2026 19:47 | 100 | 668.80 |
| 07/16/2026 19:47 | 10 | 668.56 |
| 07/16/2026 19:47 | 78 | 668.56 |
| 07/16/2026 19:47 | 63 | 668.56 |
| 07/16/2026 19:47 | 9 | 668.61 |
| 07/16/2026 19:47 | 13 | 668.61 |
| 07/16/2026 19:47 | 178 | 668.61 |
| 07/16/2026 19:47 | 1 | 668.64 |
| 07/16/2026 19:47 | 80 | 668.65 |
| 07/16/2026 19:47 | 2 | 668.65 |
| 07/16/2026 19:47 | 1 | 668.65 |
| 07/16/2026 19:47 | 1 | 668.66 |
| 07/16/2026 19:47 | 7 | 668.67 |
| 07/16/2026 19:47 | 38 | 668.78 |
| 07/16/2026 19:47 | 20 | 668.74 |
| 07/16/2026 19:47 | 3 | 668.75 |
| 07/16/2026 19:47 | 1 | 668.75 |
| 07/16/2026 19:47 | 1 | 668.77 |
| 07/16/2026 19:47 | 10 | 668.77 |
| 07/16/2026 19:47 | 40 | 668.78 |
| 07/16/2026 19:47 | 28 | 668.88 |
| 07/16/2026 19:47 | 37 | 668.87 |
| 07/16/2026 19:47 | 54 | 668.88 |
| 07/16/2026 19:47 | 54 | 668.86 |
| 07/16/2026 19:47 | 7 | 668.87 |
| 07/16/2026 19:47 | 54 | 668.90 |
| 07/16/2026 19:47 | 13 | 668.83 |
| 07/16/2026 19:47 | 13 | 668.82 |
| 07/16/2026 19:47 | 13 | 668.80 |
| 07/16/2026 19:47 | 3 | 668.69 |
| 07/16/2026 19:47 | 2 | 668.69 |
| 07/16/2026 19:47 | 3 | 668.70 |
| 07/16/2026 19:47 | 12 | 668.775 |
| 07/16/2026 19:47 | 59 | 668.81 |
| 07/16/2026 19:47 | 13 | 668.82 |
| 07/16/2026 19:47 | 13 | 668.785 |
| 07/16/2026 19:47 | 13 | 668.775 |
| 07/16/2026 19:47 | 7 | 668.71 |
| 07/16/2026 19:47 | 13 | 668.71 |
| 07/16/2026 19:47 | 11 | 668.64 |
| 07/16/2026 19:47 | 1 | 668.64 |
| 07/16/2026 19:47 | 12 | 668.64 |
| 07/16/2026 19:47 | 1 | 668.64 |
| 07/16/2026 19:47 | 39 | 668.64 |
| 07/16/2026 19:47 | 3 | 668.64 |
| 07/16/2026 19:47 | 44 | 668.64 |
| 07/16/2026 19:47 | 1 | 668.64 |
| 07/16/2026 19:47 | 1 | 668.64 |
| 07/16/2026 19:47 | 10 | 668.65 |
| 07/16/2026 19:47 | 6 | 668.65 |
| 07/16/2026 19:47 | 16 | 668.66 |
| 07/16/2026 19:47 | 5 | 668.775 |
| 07/16/2026 19:47 | 8 | 668.77 |
| 07/16/2026 19:47 | 120 | 668.74 |
| 07/16/2026 19:47 | 2 | 668.74 |
| 07/16/2026 19:47 | 10 | 668.71 |
| 07/16/2026 19:47 | 94 | 668.71 |
| 07/16/2026 19:47 | 11 | 668.79 |
| 07/16/2026 19:47 | 1 | 668.83 |
| 07/16/2026 19:47 | 24 | 668.83 |
| 07/16/2026 19:47 | 2 | 668.83 |
| 07/16/2026 19:47 | 30 | 668.82 |
| 07/16/2026 19:47 | 25 | 668.81 |
| 07/16/2026 19:47 | 3 | 668.80 |
| 07/16/2026 19:47 | 11 | 668.65 |
| 07/16/2026 19:47 | 60 | 668.65 |
| 07/16/2026 19:46 | 40 | 668.65 |
| 07/16/2026 19:46 | 38 | 668.605 |
| 07/16/2026 19:46 | 2 | 668.605 |
| 07/16/2026 19:46 | 6 | 668.605 |
| 07/16/2026 19:46 | 18 | 668.605 |
| 07/16/2026 19:46 | 14 | 668.605 |
| 07/16/2026 19:46 | 21 | 668.605 |
| 07/16/2026 19:46 | 20 | 668.64 |
| 07/16/2026 19:46 | 5 | 668.58 |
| 07/16/2026 19:46 | 10 | 668.615 |
| 07/16/2026 19:46 | 10 | 668.615 |
| 07/16/2026 19:46 | 10 | 668.615 |
| 07/16/2026 19:46 | 28 | 668.65 |
| 07/16/2026 19:46 | 5 | 668.65 |
| 07/16/2026 19:46 | 4 | 668.65 |
| 07/16/2026 19:46 | 29 | 668.60 |
| 07/16/2026 19:46 | 40 | 668.57 |
| 07/16/2026 19:46 | 40 | 668.60 |
| 07/16/2026 19:46 | 80 | 668.60 |
| 07/16/2026 19:46 | 15 | 668.57 |
| 07/16/2026 19:46 | 25 | 668.57 |
| 07/16/2026 19:46 | 18 | 668.57 |
| 07/16/2026 19:46 | 22 | 668.57 |
| 07/16/2026 19:46 | 40 | 668.57 |
| 07/16/2026 19:46 | 40 | 668.57 |
| 07/16/2026 19:46 | 40 | 668.47 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 34 | 668.50 |
| 07/16/2026 19:46 | 6 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 26 | 668.50 |
| 07/16/2026 19:46 | 14 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.43 |
| 07/16/2026 19:46 | 10 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 30 | 668.50 |
| 07/16/2026 19:46 | 10 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 67 | 668.50 |
| 07/16/2026 19:46 | 13 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 20 | 668.50 |
| 07/16/2026 19:46 | 20 | 668.50 |
| 07/16/2026 19:46 | 40 | 668.50 |
| 07/16/2026 19:46 | 9 | 668.48 |
| 07/16/2026 19:46 | 15 | 668.48 |
| 07/16/2026 19:46 | 25 | 668.48 |
| 07/16/2026 19:46 | 34 | 668.40 |
| 07/16/2026 19:46 | 25 | 668.39 |
| 07/16/2026 19:46 | 1 | 668.41 |
| 07/16/2026 19:46 | 1 | 668.41 |
| 07/16/2026 19:46 | 1 | 668.41 |
| 07/16/2026 19:46 | 1 | 668.41 |
| 07/16/2026 19:46 | 1 | 668.41 |
| 07/16/2026 19:46 | 1 | 668.41 |
| 07/16/2026 19:46 | 11 | 668.48 |
| 07/16/2026 19:46 | 1 | 668.48 |
| 07/16/2026 19:46 | 1 | 668.47 |
| 07/16/2026 19:46 | 12 | 668.47 |
| 07/16/2026 19:46 | 20 | 668.47 |
| 07/16/2026 19:46 | 10 | 668.47 |
| 07/16/2026 19:46 | 33 | 668.47 |
| 07/16/2026 19:46 | 1 | 668.47 |
| 07/16/2026 19:46 | 1 | 668.47 |
| 07/16/2026 19:46 | 16 | 668.47 |
| 07/16/2026 19:46 | 10 | 668.47 |
| 07/16/2026 19:46 | 20 | 668.46 |
| 07/16/2026 19:46 | 100 | 668.46 |
| 07/16/2026 19:46 | 3 | 668.46 |
| 07/16/2026 19:46 | 55 | 668.43 |
| 07/16/2026 19:46 | 25 | 668.39 |
| 07/16/2026 19:46 | 5 | 668.25 |
| 07/16/2026 19:46 | 5 | 668.25 |
| 07/16/2026 19:46 | 32 | 668.46 |
| 07/16/2026 19:46 | 100 | 668.46 |
| 07/16/2026 19:46 | 32 | 668.46 |
| 07/16/2026 19:46 | 100 | 668.46 |
| 07/16/2026 19:46 | 21 | 668.29 |
| 07/16/2026 19:46 | 16 | 668.29 |
| 07/16/2026 19:46 | 3 | 668.30 |
| 07/16/2026 19:46 | 30 | 668.30 |
| 07/16/2026 19:46 | 10 | 668.30 |
| 07/16/2026 19:46 | 90 | 668.30 |
| 07/16/2026 19:46 | 1 | 668.30 |
| 07/16/2026 19:46 | 79 | 668.30 |
| 07/16/2026 19:46 | 40 | 668.30 |
| 07/16/2026 19:46 | 1 | 668.30 |
| 07/16/2026 19:46 | 1 | 668.27 |
| 07/16/2026 19:46 | 12 | 668.335 |
| 07/16/2026 19:46 | 28 | 668.31 |
| 07/16/2026 19:46 | 43 | 668.34 |
| 07/16/2026 19:46 | 32 | 668.33 |
| 07/16/2026 19:46 | 40 | 668.32 |
| 07/16/2026 19:46 | 5 | 668.30 |
| 07/16/2026 19:46 | 42 | 668.29 |
| 07/16/2026 19:46 | 5 | 668.29 |
| 07/16/2026 19:46 | 5 | 668.29 |
| 07/16/2026 19:46 | 10 | 668.25 |
| 07/16/2026 19:46 | 5 | 668.30 |
| 07/16/2026 19:46 | 30 | 668.30 |
| 07/16/2026 19:46 | 5 | 668.30 |
| 07/16/2026 19:46 | 5 | 668.39 |
| 07/16/2026 19:46 | 5 | 668.30 |
| 07/16/2026 19:46 | 5 | 668.30 |
| 07/16/2026 19:46 | 5 | 668.30 |
| 07/16/2026 19:46 | 27 | 668.39 |
| 07/16/2026 19:46 | 5 | 668.30 |
| 07/16/2026 19:46 | 5 | 668.29 |
| 07/16/2026 19:46 | 70 | 668.29 |
| 07/16/2026 19:46 | 5 | 668.29 |
| 07/16/2026 19:46 | 1 | 668.31 |
| 07/16/2026 19:46 | 1 | 668.31 |
| 07/16/2026 19:46 | 1 | 668.31 |
| 07/16/2026 19:46 | 1 | 668.31 |
| 07/16/2026 19:46 | 2 | 668.31 |
| 07/16/2026 19:46 | 59 | 668.31 |
| 07/16/2026 19:46 | 5 | 668.405 |
| 07/16/2026 19:45 | 20 | 668.28 |
| 07/16/2026 19:45 | 25 | 668.25 |
| 07/16/2026 19:45 | 350 | 668.25 |
| 07/16/2026 19:45 | 2 | 668.31 |
| 07/16/2026 19:45 | 1 | 668.39 |
| 07/16/2026 19:45 | 45 | 668.39 |
| 07/16/2026 19:45 | 9 | 668.38 |
| 07/16/2026 19:45 | 46 | 668.38 |
| 07/16/2026 19:45 | 1 | 668.39 |
| 07/16/2026 19:45 | 34 | 668.39 |
| 07/16/2026 19:45 | 21 | 668.38 |
| 07/16/2026 19:45 | 79 | 668.38 |
| 07/16/2026 19:45 | 2 | 668.38 |
| 07/16/2026 19:45 | 81 | 668.38 |
| 07/16/2026 19:45 | 37 | 668.38 |
| 07/16/2026 19:45 | 1 | 668.32 |
| 07/16/2026 19:45 | 80 | 668.32 |
| 07/16/2026 19:45 | 20 | 668.34 |
| 07/16/2026 19:45 | 40 | 668.39 |
| 07/16/2026 19:45 | 40 | 668.37 |
| 07/16/2026 19:45 | 40 | 668.37 |
| 07/16/2026 19:45 | 1 | 668.38 |
| 07/16/2026 19:45 | 40 | 668.37 |
| 07/16/2026 19:45 | 1 | 668.36 |
| 07/16/2026 19:45 | 10 | 668.30 |
| 07/16/2026 19:45 | 20 | 668.32 |
| 07/16/2026 19:45 | 1 | 668.35 |
| 07/16/2026 19:45 | 1 | 668.35 |
| 07/16/2026 19:45 | 1 | 668.35 |
| 07/16/2026 19:45 | 1 | 668.35 |
| 07/16/2026 19:45 | 12 | 668.445 |
| 07/16/2026 19:45 | 15 | 668.445 |
| 07/16/2026 19:45 | 37 | 668.51 |
| 07/16/2026 19:45 | 28 | 668.445 |
| 07/16/2026 19:45 | 37 | 668.53 |
| 07/16/2026 19:45 | 1 | 668.49 |
| 07/16/2026 19:45 | 1 | 668.42 |
| 07/16/2026 19:45 | 17 | 668.49 |
| 07/16/2026 19:45 | 17 | 668.48 |
| 07/16/2026 19:45 | 28 | 668.48 |
| 07/16/2026 19:45 | 7 | 668.49 |
| 07/16/2026 19:45 | 40 | 668.49 |
| 07/16/2026 19:45 | 40 | 668.49 |
| 07/16/2026 19:45 | 1 | 668.48 |
| 07/16/2026 19:45 | 1 | 668.48 |
| 07/16/2026 19:45 | 14 | 668.48 |
| 07/16/2026 19:45 | 28 | 668.49 |
| 07/16/2026 19:45 | 1 | 668.50 |
| 07/16/2026 19:45 | 487 | 668.50 |
| 07/16/2026 19:45 | 7 | 668.50 |
| 07/16/2026 19:45 | 197 | 668.50 |
| 07/16/2026 19:45 | 100 | 668.50 |
| 07/16/2026 19:45 | 110 | 668.50 |
| 07/16/2026 19:45 | 50 | 668.50 |
| 07/16/2026 19:45 | 249 | 668.50 |
| 07/16/2026 19:45 | 12 | 668.49 |
| 07/16/2026 19:45 | 39 | 668.49 |
| 07/16/2026 19:45 | 1 | 668.49 |
| 07/16/2026 19:45 | 2 | 668.43 |
| 07/16/2026 19:45 | 1 | 668.48 |
| 07/16/2026 19:45 | 40 | 668.34 |
| 07/16/2026 19:45 | 10 | 668.35 |
| 07/16/2026 19:45 | 1 | 668.35 |
| 07/16/2026 19:45 | 100 | 668.35 |
| 07/16/2026 19:45 | 20 | 668.38 |
| 07/16/2026 19:45 | 1 | 668.38 |
| 07/16/2026 19:45 | 40 | 668.38 |
| 07/16/2026 19:45 | 20 | 668.41 |
| 07/16/2026 19:45 | 10 | 668.38 |
| 07/16/2026 19:45 | 10 | 668.44 |
| 07/16/2026 19:45 | 40 | 668.475 |
| 07/16/2026 19:45 | 2 | 668.475 |
| 07/16/2026 19:45 | 10 | 668.44 |
| 07/16/2026 19:45 | 9 | 668.44 |
| 07/16/2026 19:45 | 1 | 668.46 |
| 07/16/2026 19:45 | 1 | 668.46 |
| 07/16/2026 19:45 | 29 | 668.46 |
| 07/16/2026 19:45 | 1 | 668.46 |
| 07/16/2026 19:45 | 110 | 668.46 |
| 07/16/2026 19:45 | 10 | 668.50 |
| 07/16/2026 19:45 | 5 | 668.58 |
| 07/16/2026 19:45 | 10 | 668.55 |
| 07/16/2026 19:45 | 1 | 668.55 |
| 07/16/2026 19:45 | 1 | 668.55 |
| 07/16/2026 19:45 | 1 | 668.55 |
| 07/16/2026 19:45 | 10 | 668.55 |
| 07/16/2026 19:45 | 1 | 668.55 |
| 07/16/2026 19:45 | 1 | 668.55 |
| 07/16/2026 19:45 | 25 | 668.58 |
| 07/16/2026 19:44 | 25 | 668.61 |
| 07/16/2026 19:44 | 25 | 668.61 |
| 07/16/2026 19:44 | 43 | 668.62 |
| 07/16/2026 19:44 | 8 | 668.62 |
| 07/16/2026 19:44 | 20 | 668.63 |
| 07/16/2026 19:44 | 61 | 668.64 |
| 07/16/2026 19:44 | 20 | 668.64 |
| 07/16/2026 19:44 | 1 | 668.64 |
| 07/16/2026 19:44 | 52 | 668.64 |
| 07/16/2026 19:44 | 26 | 668.64 |
| 07/16/2026 19:44 | 10 | 668.64 |
| 07/16/2026 19:44 | 1 | 668.64 |
| 07/16/2026 19:44 | 12 | 668.64 |
| 07/16/2026 19:44 | 14 | 668.66 |
| 07/16/2026 19:44 | 26 | 668.66 |
| 07/16/2026 19:44 | 4 | 668.66 |
| 07/16/2026 19:44 | 40 | 668.67 |
| 07/16/2026 19:44 | 5 | 668.67 |
| 07/16/2026 19:44 | 1 | 668.67 |
| 07/16/2026 19:44 | 37 | 668.725 |
| 07/16/2026 19:44 | 1 | 668.69 |
| 07/16/2026 19:44 | 1 | 668.82 |
| 07/16/2026 19:44 | 3 | 668.69 |
| 07/16/2026 19:44 | 11 | 668.69 |
| 07/16/2026 19:44 | 1 | 668.69 |
| 07/16/2026 19:44 | 1 | 668.73 |
| 07/16/2026 19:44 | 7 | 668.845 |
| 07/16/2026 19:44 | 6 | 668.73 |
| 07/16/2026 19:44 | 1 | 668.76 |
| 07/16/2026 19:44 | 7 | 668.79 |
| 07/16/2026 19:44 | 14 | 668.84 |
| 07/16/2026 19:44 | 5 | 668.845 |
| 07/16/2026 19:44 | 3 | 669.00 |
| 07/16/2026 19:44 | 1 | 668.74 |
| 07/16/2026 19:44 | 1 | 668.75 |
| 07/16/2026 19:44 | 4 | 668.83 |
| 07/16/2026 19:44 | 1 | 668.83 |
| 07/16/2026 19:44 | 11 | 668.83 |
| 07/16/2026 19:44 | 4 | 668.83 |
| 07/16/2026 19:44 | 5 | 668.835 |
| 07/16/2026 19:44 | 3 | 668.85 |
| 07/16/2026 19:44 | 40 | 668.85 |
| 07/16/2026 19:44 | 10 | 668.85 |
| 07/16/2026 19:44 | 1 | 668.85 |
| 07/16/2026 19:44 | 54 | 668.87 |
| 07/16/2026 19:44 | 6 | 668.98 |
| 07/16/2026 19:44 | 3 | 668.99 |
| 07/16/2026 19:44 | 11 | 669.00 |
| 07/16/2026 19:44 | 50 | 669.00 |
| 07/16/2026 19:44 | 40 | 668.99 |
| 07/16/2026 19:44 | 10 | 668.98 |
| 07/16/2026 19:44 | 2 | 668.98 |
| 07/16/2026 19:44 | 108 | 668.96 |
| 07/16/2026 19:44 | 2 | 668.86 |
| 07/16/2026 19:44 | 15 | 668.86 |
| 07/16/2026 19:44 | 26 | 668.86 |
| 07/16/2026 19:44 | 10 | 668.86 |
| 07/16/2026 19:44 | 1 | 668.86 |
| 07/16/2026 19:44 | 1 | 668.86 |
| 07/16/2026 19:44 | 1 | 668.86 |
| 07/16/2026 19:44 | 1 | 668.86 |
| 07/16/2026 19:44 | 1 | 668.86 |
| 07/16/2026 19:44 | 1 | 668.87 |
| 07/16/2026 19:44 | 10 | 668.87 |
| 07/16/2026 19:44 | 90 | 668.90 |
| 07/16/2026 19:44 | 5 | 668.93 |
| 07/16/2026 19:44 | 61 | 668.96 |
| 07/16/2026 19:44 | 2 | 668.96 |
| 07/16/2026 19:44 | 17 | 668.97 |
| 07/16/2026 19:44 | 7 | 668.95 |
| 07/16/2026 19:44 | 90 | 668.91 |
| 07/16/2026 19:44 | 1 | 668.81 |
| 07/16/2026 19:44 | 47 | 668.90 |
| 07/16/2026 19:44 | 2 | 668.87 |
| 07/16/2026 19:43 | 9 | 668.67 |
| 07/16/2026 19:43 | 25 | 668.68 |
| 07/16/2026 19:43 | 1 | 668.84 |
| 07/16/2026 19:43 | 5 | 668.78 |
| 07/16/2026 19:43 | 28 | 668.84 |
| 07/16/2026 19:43 | 31 | 668.84 |
| 07/16/2026 19:43 | 15 | 668.74 |
| 07/16/2026 19:43 | 2 | 668.74 |
| 07/16/2026 19:43 | 9 | 668.74 |
| 07/16/2026 19:43 | 2 | 668.74 |
| 07/16/2026 19:43 | 14 | 668.73 |
| 07/16/2026 19:43 | 19 | 668.73 |
| 07/16/2026 19:43 | 1 | 668.73 |
| 07/16/2026 19:43 | 40 | 668.73 |
| 07/16/2026 19:43 | 40 | 668.73 |
| 07/16/2026 19:43 | 1 | 668.45 |
| 07/16/2026 19:43 | 12 | 668.45 |
| 07/16/2026 19:43 | 25 | 668.51 |
| 07/16/2026 19:43 | 1 | 668.51 |
| 07/16/2026 19:43 | 1 | 668.51 |
| 07/16/2026 19:43 | 10 | 668.51 |
| 07/16/2026 19:43 | 12 | 668.51 |
| 07/16/2026 19:43 | 39 | 668.51 |
| 07/16/2026 19:43 | 1 | 668.51 |
| 07/16/2026 19:43 | 11 | 668.51 |
| 07/16/2026 19:43 | 8 | 668.52 |
| 07/16/2026 19:43 | 2 | 668.59 |
| 07/16/2026 19:43 | 1 | 668.59 |
| 07/16/2026 19:43 | 18 | 668.63 |
| 07/16/2026 19:43 | 40 | 668.62 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 40 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 3 | 668.64 |
| 07/16/2026 19:43 | 1 | 668.64 |
| 07/16/2026 19:43 | 66 | 668.68 |
| 07/16/2026 19:42 | 39 | 668.83 |
| 07/16/2026 19:42 | 100 | 668.80 |
| 07/16/2026 19:42 | 1 | 668.67 |
| 07/16/2026 19:42 | 2 | 668.67 |
| 07/16/2026 19:42 | 2 | 668.67 |
| 07/16/2026 19:42 | 20 | 668.76 |
| 07/16/2026 19:42 | 10 | 668.66 |
| 07/16/2026 19:42 | 63 | 668.62 |
| 07/16/2026 19:42 | 17 | 668.62 |
| 07/16/2026 19:42 | 20 | 668.60 |
| 07/16/2026 19:42 | 20 | 668.50 |
| 07/16/2026 19:42 | 3 | 668.40 |
| 07/16/2026 19:42 | 37 | 668.40 |
| 07/16/2026 19:42 | 3 | 668.40 |
| 07/16/2026 19:42 | 1 | 668.325 |
| 07/16/2026 19:42 | 5 | 668.27 |
| 07/16/2026 19:42 | 10 | 668.29 |
| 07/16/2026 19:42 | 12 | 668.29 |
| 07/16/2026 19:42 | 2 | 668.28 |
| 07/16/2026 19:42 | 1 | 668.28 |
| 07/16/2026 19:42 | 1 | 668.28 |
| 07/16/2026 19:42 | 1 | 668.28 |
| 07/16/2026 19:42 | 40 | 668.28 |
| 07/16/2026 19:42 | 1 | 668.29 |
| 07/16/2026 19:42 | 2 | 668.29 |
| 07/16/2026 19:42 | 1 | 668.29 |
| 07/16/2026 19:42 | 40 | 668.29 |
| 07/16/2026 19:42 | 4 | 668.45 |
| 07/16/2026 19:42 | 7 | 668.50 |
| 07/16/2026 19:42 | 7 | 668.50 |
| 07/16/2026 19:42 | 7 | 668.50 |
| 07/16/2026 19:42 | 7 | 668.455 |
| 07/16/2026 19:42 | 7 | 668.44 |
| 07/16/2026 19:42 | 5 | 668.38 |
| 07/16/2026 19:42 | 1 | 668.38 |
| 07/16/2026 19:42 | 2 | 668.38 |
| 07/16/2026 19:42 | 1 | 668.38 |
| 07/16/2026 19:42 | 50 | 668.455 |
| 07/16/2026 19:42 | 100 | 668.455 |
| 07/16/2026 19:42 | 63 | 668.42 |
| 07/16/2026 19:42 | 5 | 668.42 |
| 07/16/2026 19:42 | 20 | 668.42 |
| 07/16/2026 19:42 | 10 | 668.38 |
| 07/16/2026 19:42 | 10 | 668.34 |
| 07/16/2026 19:42 | 20 | 668.34 |
| 07/16/2026 19:42 | 40 | 668.34 |
| 07/16/2026 19:42 | 175 | 668.31 |
| 07/16/2026 19:42 | 40 | 668.31 |
| 07/16/2026 19:42 | 17 | 668.30 |
| 07/16/2026 19:42 | 43 | 668.30 |
| 07/16/2026 19:42 | 30 | 668.25 |
| 07/16/2026 19:42 | 30 | 668.25 |
| 07/16/2026 19:42 | 40 | 668.25 |
| 07/16/2026 19:42 | 25 | 668.17 |
| 07/16/2026 19:42 | 80 | 668.17 |
| 07/16/2026 19:42 | 148 | 668.17 |
| 07/16/2026 19:42 | 12 | 668.17 |
| 07/16/2026 19:42 | 27 | 668.17 |
| 07/16/2026 19:42 | 13 | 668.17 |
| 07/16/2026 19:42 | 147 | 668.17 |
| 07/16/2026 19:42 | 12 | 668.17 |
| 07/16/2026 19:42 | 120 | 668.17 |
| 07/16/2026 19:42 | 28 | 668.17 |
| 07/16/2026 19:42 | 45 | 668.17 |
| 07/16/2026 19:42 | 84 | 668.17 |
| 07/16/2026 19:42 | 45 | 668.16 |
| 07/16/2026 19:42 | 55 | 668.16 |
| 07/16/2026 19:42 | 80 | 668.15 |
| 07/16/2026 19:42 | 40 | 668.02 |
| 07/16/2026 19:42 | 31 | 668.17 |
| 07/16/2026 19:42 | 160 | 668.17 |
| 07/16/2026 19:42 | 91 | 668.17 |
| 07/16/2026 19:42 | 91 | 668.17 |
| 07/16/2026 19:42 | 69 | 668.17 |
| 07/16/2026 19:42 | 46 | 668.17 |
| 07/16/2026 19:42 | 39 | 668.17 |
| 07/16/2026 19:42 | 30 | 668.17 |
| 07/16/2026 19:42 | 91 | 668.17 |
| 07/16/2026 19:42 | 8 | 668.17 |
| 07/16/2026 19:42 | 56 | 668.17 |
| 07/16/2026 19:42 | 30 | 668.17 |
| 07/16/2026 19:42 | 5 | 668.17 |
| 07/16/2026 19:42 | 4 | 668.17 |
| 07/16/2026 19:42 | 64 | 668.17 |
| 07/16/2026 19:42 | 1 | 668.17 |
| 07/16/2026 19:42 | 40 | 668.17 |
| 07/16/2026 19:42 | 23 | 668.17 |
| 07/16/2026 19:42 | 1 | 668.17 |
| 07/16/2026 19:42 | 40 | 668.17 |
| 07/16/2026 19:42 | 1 | 668.14 |
| 07/16/2026 19:42 | 1 | 668.15 |
| 07/16/2026 19:42 | 1 | 668.14 |
| 07/16/2026 19:42 | 96 | 668.17 |
| 07/16/2026 19:42 | 27 | 668.17 |
| 07/16/2026 19:42 | 27 | 668.17 |
| 07/16/2026 19:42 | 16 | 668.17 |
| 07/16/2026 19:42 | 1 | 668.14 |
| 07/16/2026 19:42 | 1 | 668.14 |
| 07/16/2026 19:42 | 1 | 668.14 |
| 07/16/2026 19:42 | 5 | 668.15 |
| 07/16/2026 19:42 | 90 | 668.17 |
| 07/16/2026 19:42 | 40 | 668.15 |
| 07/16/2026 19:42 | 160 | 668.17 |
| 07/16/2026 19:42 | 123 | 668.17 |
| 07/16/2026 19:42 | 25 | 668.17 |
| 07/16/2026 19:42 | 1 | 668.17 |
| 07/16/2026 19:42 | 11 | 668.17 |
| 07/16/2026 19:42 | 2 | 668.17 |
| 07/16/2026 19:42 | 100 | 668.17 |
| 07/16/2026 19:42 | 38 | 668.17 |
| 07/16/2026 19:42 | 15 | 668.17 |
| 07/16/2026 19:42 | 5 | 668.17 |
| 07/16/2026 19:42 | 1 | 668.17 |
| 07/16/2026 19:42 | 117 | 668.17 |
| 07/16/2026 19:42 | 160 | 668.17 |
| 07/16/2026 19:42 | 215 | 668.17 |
| 07/16/2026 19:42 | 71 | 668.17 |
| 07/16/2026 19:42 | 71 | 668.17 |
| 07/16/2026 19:42 | 89 | 668.17 |
| 07/16/2026 19:42 | 39 | 668.17 |
| 07/16/2026 19:42 | 120 | 668.17 |
| 07/16/2026 19:42 | 81 | 668.17 |
| 07/16/2026 19:42 | 9 | 668.17 |
| 07/16/2026 19:42 | 30 | 668.17 |
| 07/16/2026 19:42 | 40 | 668.17 |
| 07/16/2026 19:42 | 10 | 668.14 |
| 07/16/2026 19:42 | 80 | 668.14 |
| 07/16/2026 19:42 | 1 | 668.14 |
| 07/16/2026 19:42 | 2 | 668.14 |
| 07/16/2026 19:42 | 15 | 668.14 |
| 07/16/2026 19:42 | 25 | 668.14 |
| 07/16/2026 19:42 | 93 | 668.13 |
| 07/16/2026 19:42 | 28 | 668.13 |
| 07/16/2026 19:42 | 25 | 668.11 |
| 07/16/2026 19:42 | 40 | 667.995 |
| 07/16/2026 19:42 | 4 | 668.05 |
| 07/16/2026 19:42 | 3 | 667.88 |
| 07/16/2026 19:42 | 31 | 667.92 |
| 07/16/2026 19:42 | 4 | 667.90 |
| 07/16/2026 19:42 | 1 | 667.91 |
| 07/16/2026 19:42 | 1 | 667.92 |
| 07/16/2026 19:42 | 4 | 667.92 |
| 07/16/2026 19:41 | 100 | 667.92 |
| 07/16/2026 19:41 | 1 | 667.92 |
| 07/16/2026 19:41 | 18 | 667.93 |
| 07/16/2026 19:41 | 40 | 667.92 |
| 07/16/2026 19:41 | 40 | 667.92 |
| 07/16/2026 19:41 | 120 | 667.92 |
| 07/16/2026 19:41 | 5 | 667.92 |
| 07/16/2026 19:41 | 35 | 667.92 |
| 07/16/2026 19:41 | 2 | 667.90 |
| 07/16/2026 19:41 | 2 | 667.90 |
| 07/16/2026 19:41 | 14 | 667.89 |
| 07/16/2026 19:41 | 2 | 667.89 |
| 07/16/2026 19:41 | 15 | 667.89 |
| 07/16/2026 19:41 | 5 | 667.87 |
| 07/16/2026 19:41 | 2 | 667.87 |
| 07/16/2026 19:41 | 28 | 667.88 |
| 07/16/2026 19:41 | 17 | 667.88 |
| 07/16/2026 19:41 | 17 | 667.87 |
| 07/16/2026 19:41 | 4 | 667.87 |
| 07/16/2026 19:41 | 31 | 667.84 |
| 07/16/2026 19:41 | 68 | 667.79 |
| 07/16/2026 19:41 | 1 | 667.79 |
| 07/16/2026 19:41 | 14 | 667.79 |
| 07/16/2026 19:41 | 54 | 667.79 |
| 07/16/2026 19:41 | 37 | 667.79 |
| 07/16/2026 19:41 | 31 | 667.61 |
| 07/16/2026 19:41 | 4 | 667.61 |
| 07/16/2026 19:41 | 2 | 667.63 |
| 07/16/2026 19:41 | 1 | 667.64 |
| 07/16/2026 19:41 | 1 | 667.68 |
| 07/16/2026 19:41 | 1 | 667.61 |
| 07/16/2026 19:41 | 3 | 667.61 |
| 07/16/2026 19:41 | 2 | 667.62 |
| 07/16/2026 19:41 | 2 | 667.62 |
| 07/16/2026 19:41 | 4 | 667.63 |
| 07/16/2026 19:41 | 3 | 667.745 |
| 07/16/2026 19:41 | 18 | 667.745 |
| 07/16/2026 19:41 | 2 | 667.65 |
| 07/16/2026 19:41 | 60 | 667.69 |
| 07/16/2026 19:41 | 1 | 667.69 |
| 07/16/2026 19:41 | 1 | 667.69 |
| 07/16/2026 19:41 | 1 | 667.69 |
| 07/16/2026 19:41 | 2 | 667.80 |
| 07/16/2026 19:41 | 2 | 667.81 |
| 07/16/2026 19:41 | 8 | 667.81 |
| 07/16/2026 19:41 | 1 | 667.81 |
| 07/16/2026 19:41 | 10 | 667.82 |
| 07/16/2026 19:41 | 1 | 667.83 |
| 07/16/2026 19:41 | 2 | 667.825 |
| 07/16/2026 19:41 | 11 | 667.75 |
| 07/16/2026 19:41 | 19 | 667.78 |
| 07/16/2026 19:41 | 21 | 667.78 |
| 07/16/2026 19:41 | 10 | 667.80 |
| 07/16/2026 19:41 | 5 | 667.80 |
| 07/16/2026 19:41 | 8 | 667.80 |
| 07/16/2026 19:41 | 8 | 667.83 |
| 07/16/2026 19:41 | 7 | 667.81 |
| 07/16/2026 19:41 | 8 | 667.81 |
| 07/16/2026 19:41 | 4 | 667.81 |
| 07/16/2026 19:41 | 4 | 667.81 |
| 07/16/2026 19:41 | 40 | 667.81 |
| 07/16/2026 19:41 | 4 | 667.82 |
| 07/16/2026 19:41 | 10 | 667.83 |
| 07/16/2026 19:41 | 1 | 667.83 |
| 07/16/2026 19:41 | 1 | 667.83 |
| 07/16/2026 19:41 | 1 | 667.83 |
| 07/16/2026 19:41 | 1 | 667.83 |
| 07/16/2026 19:41 | 20 | 667.83 |
| 07/16/2026 19:41 | 40 | 667.83 |
| 07/16/2026 19:41 | 1 | 667.83 |
| 07/16/2026 19:41 | 1 | 667.83 |
| 07/16/2026 19:41 | 1 | 667.96 |
| 07/16/2026 19:41 | 1 | 667.98 |
| 07/16/2026 19:41 | 10 | 668.06 |
| 07/16/2026 19:41 | 10 | 668.06 |
| 07/16/2026 19:41 | 5 | 668.06 |
| 07/16/2026 19:41 | 3 | 668.10 |
| 07/16/2026 19:41 | 40 | 668.10 |
| 07/16/2026 19:41 | 11 | 668.10 |
| 07/16/2026 19:41 | 1 | 668.10 |
| 07/16/2026 19:41 | 1 | 668.10 |
| 07/16/2026 19:41 | 1 | 668.10 |
| 07/16/2026 19:41 | 1 | 668.03 |
| 07/16/2026 19:41 | 2 | 668.00 |
| 07/16/2026 19:41 | 11 | 668.03 |
| 07/16/2026 19:41 | 1 | 668.03 |
| 07/16/2026 19:41 | 1 | 668.03 |
| 07/16/2026 19:41 | 38 | 668.03 |
| 07/16/2026 19:41 | 40 | 668.03 |
| 07/16/2026 19:41 | 1 | 668.03 |
| 07/16/2026 19:41 | 20 | 668.03 |
| 07/16/2026 19:41 | 1 | 668.03 |
| 07/16/2026 19:41 | 1 | 668.03 |
| 07/16/2026 19:41 | 1 | 668.03 |
| 07/16/2026 19:41 | 1 | 668.03 |
| 07/16/2026 19:41 | 1 | 668.03 |
| 07/16/2026 19:41 | 1 | 668.03 |
| 07/16/2026 19:41 | 10 | 668.03 |
| 07/16/2026 19:41 | 1 | 668.04 |
| 07/16/2026 19:41 | 1 | 668.04 |
| 07/16/2026 19:41 | 5 | 668.05 |
| 07/16/2026 19:41 | 10 | 668.10 |
| 07/16/2026 19:41 | 6 | 668.10 |
| 07/16/2026 19:41 | 2 | 668.10 |
| 07/16/2026 19:41 | 1 | 668.11 |
| 07/16/2026 19:41 | 3 | 668.11 |
| 07/16/2026 19:41 | 10 | 668.11 |
| 07/16/2026 19:41 | 1 | 668.11 |
| 07/16/2026 19:41 | 4 | 668.11 |
| 07/16/2026 19:41 | 5 | 668.14 |
| 07/16/2026 19:41 | 5 | 668.14 |
| 07/16/2026 19:41 | 10 | 668.15 |
| 07/16/2026 19:40 | 1 | 668.185 |
| 07/16/2026 19:40 | 5 | 668.33 |
| 07/16/2026 19:40 | 100 | 668.31 |
| 07/16/2026 19:40 | 10 | 668.17 |
| 07/16/2026 19:40 | 12 | 668.31 |
| 07/16/2026 19:40 | 100 | 668.31 |
| 07/16/2026 19:40 | 25 | 668.30 |
| 07/16/2026 19:40 | 12 | 668.33 |
| 07/16/2026 19:40 | 72 | 668.33 |
| 07/16/2026 19:40 | 30 | 668.29 |
| 07/16/2026 19:40 | 3 | 668.19 |
| 07/16/2026 19:40 | 10 | 668.00 |
| 07/16/2026 19:40 | 7 | 668.01 |
| 07/16/2026 19:40 | 1 | 668.01 |
| 07/16/2026 19:40 | 17 | 668.01 |
| 07/16/2026 19:40 | 3 | 668.01 |
| 07/16/2026 19:40 | 31 | 668.03 |
| 07/16/2026 19:40 | 31 | 668.03 |
| 07/16/2026 19:40 | 40 | 668.06 |
| 07/16/2026 19:40 | 20 | 668.095 |
| 07/16/2026 19:40 | 3 | 668.18 |
| 07/16/2026 19:40 | 13 | 668.05 |
| 07/16/2026 19:40 | 10 | 668.06 |
| 07/16/2026 19:40 | 1 | 668.03 |
| 07/16/2026 19:40 | 1 | 668.03 |
| 07/16/2026 19:40 | 1 | 668.03 |
| 07/16/2026 19:40 | 1 | 668.03 |
| 07/16/2026 19:40 | 1 | 668.03 |
| 07/16/2026 19:40 | 1 | 668.03 |
| 07/16/2026 19:40 | 1 | 668.03 |
| 07/16/2026 19:40 | 1 | 668.03 |
| 07/16/2026 19:40 | 11 | 668.03 |
| 07/16/2026 19:40 | 11 | 668.04 |
| 07/16/2026 19:40 | 6 | 668.04 |
| 07/16/2026 19:40 | 30 | 668.10 |
| 07/16/2026 19:40 | 10 | 668.12 |
| 07/16/2026 19:40 | 38 | 668.185 |
| 07/16/2026 19:39 | 15 | 668.16 |
| 07/16/2026 19:39 | 50 | 668.25 |
| 07/16/2026 19:39 | 30 | 668.02 |
| 07/16/2026 19:39 | 10 | 668.02 |
| 07/16/2026 19:39 | 5 | 668.15 |
| 07/16/2026 19:39 | 3 | 668.15 |
| 07/16/2026 19:39 | 100 | 668.15 |
| 07/16/2026 19:39 | 40 | 668.005 |
| 07/16/2026 19:39 | 7 | 668.01 |
| 07/16/2026 19:39 | 10 | 668.02 |
| 07/16/2026 19:39 | 1 | 668.02 |
| 07/16/2026 19:39 | 10 | 668.03 |
| 07/16/2026 19:39 | 10 | 668.06 |
| 07/16/2026 19:39 | 3 | 668.085 |
| 07/16/2026 19:39 | 1 | 668.04 |
| 07/16/2026 19:39 | 52 | 668.04 |
| 07/16/2026 19:39 | 1 | 668.04 |
| 07/16/2026 19:39 | 12 | 668.04 |
| 07/16/2026 19:39 | 28 | 668.07 |
| 07/16/2026 19:39 | 1 | 668.07 |
| 07/16/2026 19:39 | 1 | 668.07 |
| 07/16/2026 19:39 | 2 | 668.14 |
| 07/16/2026 19:39 | 4 | 668.16 |
| 07/16/2026 19:39 | 11 | 668.26 |
| 07/16/2026 19:39 | 13 | 668.27 |
| 07/16/2026 19:39 | 10 | 668.29 |
| 07/16/2026 19:39 | 12 | 668.31 |
| 07/16/2026 19:39 | 12 | 668.31 |
| 07/16/2026 19:39 | 100 | 668.31 |
| 07/16/2026 19:39 | 5 | 668.47 |
| 07/16/2026 19:39 | 11 | 668.47 |
| 07/16/2026 19:39 | 6 | 668.46 |
| 07/16/2026 19:39 | 11 | 668.46 |
| 07/16/2026 19:39 | 30 | 668.44 |
| 07/16/2026 19:39 | 1 | 668.32 |
| 07/16/2026 19:39 | 100 | 668.32 |
| 07/16/2026 19:39 | 100 | 668.34 |
| 07/16/2026 19:39 | 30 | 668.52 |
| 07/16/2026 19:39 | 1 | 668.52 |
| 07/16/2026 19:39 | 20 | 668.52 |
| 07/16/2026 19:39 | 100 | 668.51 |
| 07/16/2026 19:39 | 15 | 668.50 |
| 07/16/2026 19:39 | 100 | 668.49 |
| 07/16/2026 19:39 | 14 | 668.43 |
| 07/16/2026 19:39 | 100 | 668.42 |
| 07/16/2026 19:39 | 3 | 668.33 |
| 07/16/2026 19:39 | 20 | 668.26 |
| 07/16/2026 19:39 | 1 | 668.20 |
| 07/16/2026 19:39 | 12 | 668.20 |
| 07/16/2026 19:39 | 1 | 668.28 |
| 07/16/2026 19:39 | 25 | 668.09 |
| 07/16/2026 19:39 | 13 | 668.16 |
| 07/16/2026 19:39 | 9 | 668.16 |
| 07/16/2026 19:39 | 22 | 668.26 |
| 07/16/2026 19:39 | 1 | 668.26 |
| 07/16/2026 19:39 | 11 | 668.22 |
| 07/16/2026 19:39 | 1 | 668.14 |
| 07/16/2026 19:39 | 1 | 668.14 |
| 07/16/2026 19:39 | 1 | 668.14 |
| 07/16/2026 19:39 | 1 | 668.14 |
| 07/16/2026 19:39 | 13 | 668.28 |
| 07/16/2026 19:39 | 20 | 668.24 |
| 07/16/2026 19:39 | 40 | 668.18 |
| 07/16/2026 19:39 | 22 | 668.00 |
| 07/16/2026 19:39 | 18 | 668.00 |
| 07/16/2026 19:39 | 1 | 668.00 |
| 07/16/2026 19:39 | 1 | 668.00 |
| 07/16/2026 19:39 | 1 | 668.00 |
| 07/16/2026 19:39 | 24 | 668.00 |
| 07/16/2026 19:39 | 2 | 668.00 |
| 07/16/2026 19:39 | 1 | 667.90 |
| 07/16/2026 19:39 | 1 | 667.90 |
| 07/16/2026 19:39 | 2 | 667.90 |
| 07/16/2026 19:39 | 1 | 667.90 |
| 07/16/2026 19:39 | 10 | 667.90 |
| 07/16/2026 19:39 | 1 | 667.90 |
| 07/16/2026 19:39 | 10 | 667.96 |
| 07/16/2026 19:39 | 12 | 668.08 |
| 07/16/2026 19:38 | 14 | 668.08 |
| 07/16/2026 19:38 | 28 | 668.15 |
| 07/16/2026 19:38 | 1 | 668.08 |
| 07/16/2026 19:38 | 10 | 668.08 |
| 07/16/2026 19:38 | 1 | 668.08 |
| 07/16/2026 19:38 | 1 | 668.12 |
| 07/16/2026 19:38 | 8 | 668.13 |
| 07/16/2026 19:38 | 2 | 668.13 |
| 07/16/2026 19:38 | 1 | 668.13 |
| 07/16/2026 19:38 | 14 | 668.16 |
| 07/16/2026 19:38 | 11 | 668.16 |
| 07/16/2026 19:38 | 60 | 668.22 |
| 07/16/2026 19:38 | 1 | 668.13 |
| 07/16/2026 19:38 | 10 | 668.13 |
| 07/16/2026 19:38 | 10 | 668.13 |
| 07/16/2026 19:38 | 40 | 668.17 |
| 07/16/2026 19:38 | 240 | 668.16 |
| 07/16/2026 19:38 | 40 | 668.12 |
| 07/16/2026 19:38 | 40 | 667.98 |
| 07/16/2026 19:38 | 3 | 667.97 |
| 07/16/2026 19:38 | 1 | 667.96 |
| 07/16/2026 19:38 | 9 | 667.96 |
| 07/16/2026 19:38 | 1 | 667.95 |
| 07/16/2026 19:38 | 19 | 667.95 |
| 07/16/2026 19:38 | 3 | 667.95 |
| 07/16/2026 19:38 | 40 | 667.73 |
| 07/16/2026 19:38 | 16 | 667.69 |
| 07/16/2026 19:38 | 2 | 667.69 |
| 07/16/2026 19:38 | 1 | 667.69 |
| 07/16/2026 19:38 | 5 | 667.60 |
| 07/16/2026 19:38 | 3 | 667.61 |
| 07/16/2026 19:38 | 1 | 667.65 |
| 07/16/2026 19:38 | 5 | 667.65 |
| 07/16/2026 19:38 | 10 | 667.67 |
| 07/16/2026 19:38 | 1 | 667.67 |
| 07/16/2026 19:38 | 5 | 667.60 |
| 07/16/2026 19:38 | 10 | 667.63 |
| 07/16/2026 19:38 | 12 | 667.70 |
| 07/16/2026 19:38 | 5 | 667.70 |
| 07/16/2026 19:38 | 5 | 667.70 |
| 07/16/2026 19:38 | 1 | 667.74 |
| 07/16/2026 19:38 | 1 | 667.75 |
| 07/16/2026 19:38 | 2 | 667.75 |
| 07/16/2026 19:38 | 3 | 667.76 |
| 07/16/2026 19:38 | 2 | 667.765 |
| 07/16/2026 19:38 | 2 | 667.78 |
| 07/16/2026 19:38 | 40 | 667.78 |
| 07/16/2026 19:38 | 13 | 667.83 |
| 07/16/2026 19:38 | 27 | 667.83 |
| 07/16/2026 19:38 | 13 | 667.83 |
| 07/16/2026 19:38 | 1 | 667.83 |
| 07/16/2026 19:38 | 3 | 667.81 |
| 07/16/2026 19:38 | 7 | 667.84 |
| 07/16/2026 19:38 | 1 | 667.95 |
| 07/16/2026 19:38 | 1 | 667.95 |
| 07/16/2026 19:38 | 89 | 667.95 |
| 07/16/2026 19:38 | 10 | 668.03 |
| 07/16/2026 19:38 | 6 | 667.95 |
| 07/16/2026 19:38 | 5 | 667.95 |
| 07/16/2026 19:38 | 6 | 668.00 |
| 07/16/2026 19:38 | 2 | 668.04 |
| 07/16/2026 19:38 | 20 | 667.98 |
| 07/16/2026 19:38 | 80 | 668.00 |
| 07/16/2026 19:38 | 12 | 668.00 |
| 07/16/2026 19:38 | 10 | 668.00 |
| 07/16/2026 19:38 | 2 | 668.00 |
| 07/16/2026 19:38 | 1 | 668.00 |
| 07/16/2026 19:38 | 3 | 668.00 |
| 07/16/2026 19:38 | 17 | 668.04 |
| 07/16/2026 19:38 | 23 | 668.04 |
| 07/16/2026 19:38 | 3 | 668.08 |
| 07/16/2026 19:38 | 3 | 668.12 |
| 07/16/2026 19:38 | 6 | 668.14 |
| 07/16/2026 19:38 | 1 | 668.20 |
| 07/16/2026 19:38 | 5 | 668.22 |
| 07/16/2026 19:38 | 2 | 668.29 |
| 07/16/2026 19:38 | 58 | 668.46 |
| 07/16/2026 19:38 | 6 | 668.46 |
| 07/16/2026 19:38 | 8 | 668.31 |
| 07/16/2026 19:38 | 6 | 668.32 |
| 07/16/2026 19:38 | 1 | 668.32 |
| 07/16/2026 19:38 | 7 | 668.33 |
| 07/16/2026 19:38 | 1 | 668.32 |
| 07/16/2026 19:38 | 12 | 668.32 |
| 07/16/2026 19:38 | 12 | 668.32 |
| 07/16/2026 19:38 | 10 | 668.38 |
| 07/16/2026 19:38 | 10 | 668.41 |
| 07/16/2026 19:38 | 80 | 668.41 |
| 07/16/2026 19:38 | 1 | 668.41 |
| 07/16/2026 19:38 | 129 | 668.41 |
| 07/16/2026 19:38 | 22 | 668.41 |
| 07/16/2026 19:37 | 90 | 668.38 |
| 07/16/2026 19:37 | 10 | 668.39 |
| 07/16/2026 19:37 | 32 | 668.46 |
| 07/16/2026 19:37 | 100 | 668.40 |
| 07/16/2026 19:37 | 50 | 668.46 |
| 07/16/2026 19:37 | 5 | 668.52 |
| 07/16/2026 19:37 | 40 | 668.46 |
| 07/16/2026 19:37 | 40 | 668.51 |
| 07/16/2026 19:37 | 13 | 668.51 |
| 07/16/2026 19:37 | 1 | 668.51 |
| 07/16/2026 19:37 | 7 | 668.51 |
| 07/16/2026 19:37 | 1 | 668.51 |
| 07/16/2026 19:37 | 32 | 668.51 |
| 07/16/2026 19:37 | 1 | 668.51 |
| 07/16/2026 19:37 | 2 | 668.51 |
| 07/16/2026 19:37 | 6 | 668.71 |
| 07/16/2026 19:37 | 1 | 668.71 |
| 07/16/2026 19:37 | 13 | 668.61 |
| 07/16/2026 19:37 | 9 | 668.61 |
| 07/16/2026 19:37 | 1 | 668.71 |
| 07/16/2026 19:37 | 1 | 668.61 |
| 07/16/2026 19:37 | 1 | 668.71 |
| 07/16/2026 19:37 | 34 | 668.72 |
| 07/16/2026 19:37 | 1 | 668.72 |
| 07/16/2026 19:37 | 40 | 668.72 |
| 07/16/2026 19:37 | 6 | 668.70 |
| 07/16/2026 19:37 | 1 | 668.61 |
| 07/16/2026 19:37 | 34 | 668.70 |
| 07/16/2026 19:37 | 40 | 668.61 |
| 07/16/2026 19:37 | 20 | 668.615 |
| 07/16/2026 19:37 | 100 | 668.615 |
| 07/16/2026 19:37 | 20 | 668.67 |
| 07/16/2026 19:37 | 10 | 668.79 |
| 07/16/2026 19:37 | 1 | 668.79 |
| 07/16/2026 19:37 | 10 | 668.85 |
| 07/16/2026 19:37 | 32 | 668.93 |
| 07/16/2026 19:37 | 25 | 668.86 |
| 07/16/2026 19:37 | 40 | 668.92 |
| 07/16/2026 19:37 | 1 | 668.93 |
| 07/16/2026 19:37 | 40 | 668.93 |
| 07/16/2026 19:37 | 57 | 668.93 |
| 07/16/2026 19:37 | 23 | 668.93 |
| 07/16/2026 19:37 | 98 | 668.92 |
| 07/16/2026 19:37 | 2 | 668.92 |
| 07/16/2026 19:37 | 1 | 668.82 |
| 07/16/2026 19:37 | 100 | 668.695 |
| 07/16/2026 19:37 | 10 | 668.695 |
| 07/16/2026 19:37 | 14 | 668.86 |
| 07/16/2026 19:37 | 100 | 668.80 |
| 07/16/2026 19:37 | 40 | 668.80 |
| 07/16/2026 19:37 | 1 | 668.82 |
| 07/16/2026 19:37 | 1 | 668.82 |
| 07/16/2026 19:37 | 10 | 668.82 |
| 07/16/2026 19:37 | 10 | 668.82 |
| 07/16/2026 19:37 | 1 | 668.82 |
| 07/16/2026 19:37 | 10 | 668.94 |
| 07/16/2026 19:36 | 21 | 669.08 |
| 07/16/2026 19:36 | 2 | 669.00 |
| 07/16/2026 19:36 | 6 | 669.09 |
| 07/16/2026 19:36 | 2 | 669.01 |
| 07/16/2026 19:36 | 30 | 669.09 |
| 07/16/2026 19:36 | 4 | 669.07 |
| 07/16/2026 19:36 | 1 | 668.97 |
| 07/16/2026 19:36 | 1 | 668.95 |
| 07/16/2026 19:36 | 1 | 668.95 |
| 07/16/2026 19:36 | 1 | 668.95 |
| 07/16/2026 19:36 | 7 | 668.95 |
| 07/16/2026 19:36 | 19 | 668.95 |
| 07/16/2026 19:36 | 1 | 668.95 |
| 07/16/2026 19:36 | 13 | 668.95 |
| 07/16/2026 19:36 | 2 | 668.95 |
| 07/16/2026 19:36 | 40 | 669.01 |
| 07/16/2026 19:36 | 1 | 669.05 |
| 07/16/2026 19:36 | 30 | 669.095 |
| 07/16/2026 19:36 | 10 | 669.05 |
| 07/16/2026 19:36 | 1 | 668.94 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 30 | 669.03 |
| 07/16/2026 19:36 | 15 | 669.03 |
| 07/16/2026 19:36 | 14 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.03 |
| 07/16/2026 19:36 | 40 | 669.03 |
| 07/16/2026 19:36 | 7 | 669.03 |
| 07/16/2026 19:36 | 1 | 669.04 |
| 07/16/2026 19:36 | 12 | 669.295 |
| 07/16/2026 19:36 | 14 | 669.31 |
| 07/16/2026 19:36 | 30 | 669.41 |
| 07/16/2026 19:36 | 27 | 669.41 |
| 07/16/2026 19:36 | 2 | 669.41 |
| 07/16/2026 19:36 | 1 | 669.41 |
| 07/16/2026 19:36 | 10 | 669.41 |
| 07/16/2026 19:36 | 9 | 669.40 |
| 07/16/2026 19:36 | 4 | 669.40 |
| 07/16/2026 19:36 | 100 | 669.28 |
| 07/16/2026 19:36 | 6 | 669.36 |
| 07/16/2026 19:36 | 7 | 669.36 |
| 07/16/2026 19:36 | 1 | 669.36 |
| 07/16/2026 19:36 | 60 | 669.36 |
| 07/16/2026 19:36 | 204 | 669.36 |
| 07/16/2026 19:36 | 40 | 669.36 |
| 07/16/2026 19:36 | 40 | 669.36 |
| 07/16/2026 19:36 | 100 | 669.35 |
| 07/16/2026 19:36 | 25 | 669.02 |
| 07/16/2026 19:36 | 14 | 669.04 |
| 07/16/2026 19:36 | 20 | 669.06 |
| 07/16/2026 19:36 | 6 | 669.06 |
| 07/16/2026 19:36 | 10 | 669.26 |
| 07/16/2026 19:36 | 6 | 669.28 |
| 07/16/2026 19:36 | 3 | 669.52 |
| 07/16/2026 19:36 | 16 | 669.63 |
| 07/16/2026 19:36 | 63 | 669.64 |
| 07/16/2026 19:36 | 1 | 669.64 |
| 07/16/2026 19:36 | 20 | 669.64 |
| 07/16/2026 19:36 | 20 | 669.66 |
| 07/16/2026 19:36 | 20 | 669.66 |
| 07/16/2026 19:36 | 100 | 669.71 |
| 07/16/2026 19:36 | 42 | 669.71 |
| 07/16/2026 19:36 | 100 | 669.72 |
| 07/16/2026 19:36 | 9 | 669.71 |
| 07/16/2026 19:36 | 8 | 669.71 |
| 07/16/2026 19:36 | 57 | 669.71 |
| 07/16/2026 19:36 | 23 | 669.71 |
| 07/16/2026 19:36 | 1 | 669.71 |
| 07/16/2026 19:36 | 15 | 669.71 |
| 07/16/2026 19:36 | 12 | 669.71 |
| 07/16/2026 19:36 | 1 | 669.71 |
| 07/16/2026 19:36 | 77 | 669.71 |
| 07/16/2026 19:36 | 3 | 669.71 |
| 07/16/2026 19:36 | 1 | 669.74 |
| 07/16/2026 19:36 | 82 | 669.86 |
| 07/16/2026 19:36 | 18 | 669.86 |
| 07/16/2026 19:36 | 8 | 669.83 |
| 07/16/2026 19:36 | 100 | 669.86 |
| 07/16/2026 19:36 | 100 | 669.82 |
| 07/16/2026 19:36 | 100 | 669.82 |
| 07/16/2026 19:36 | 28 | 669.82 |
| 07/16/2026 19:36 | 72 | 669.82 |
| 07/16/2026 19:36 | 18 | 669.82 |
| 07/16/2026 19:36 | 1 | 669.82 |
| 07/16/2026 19:36 | 1 | 669.83 |
| 07/16/2026 19:36 | 1 | 669.85 |
| 07/16/2026 19:36 | 4 | 669.925 |
| 07/16/2026 19:36 | 1 | 669.925 |
| 07/16/2026 19:36 | 3 | 670.13 |
| 07/16/2026 19:36 | 28 | 670.13 |
| 07/16/2026 19:36 | 1 | 670.13 |
| 07/16/2026 19:36 | 1 | 670.15 |
| 07/16/2026 19:36 | 9 | 670.15 |
| 07/16/2026 19:36 | 1 | 670.15 |
| 07/16/2026 19:36 | 5 | 670.03 |
| 07/16/2026 19:36 | 2 | 670.14 |
| 07/16/2026 19:35 | 40 | 670.13 |
| 07/16/2026 19:35 | 40 | 670.12 |
| 07/16/2026 19:35 | 14 | 670.12 |
| 07/16/2026 19:35 | 199 | 669.93 |
| 07/16/2026 19:35 | 1 | 669.93 |
| 07/16/2026 19:35 | 60 | 669.93 |
| 07/16/2026 19:35 | 23 | 669.93 |
| 07/16/2026 19:35 | 1 | 669.93 |
| 07/16/2026 19:35 | 16 | 669.93 |
| 07/16/2026 19:35 | 100 | 669.92 |
| 07/16/2026 19:35 | 40 | 669.71 |
| 07/16/2026 19:35 | 120 | 669.815 |
| 07/16/2026 19:35 | 11 | 669.71 |
| 07/16/2026 19:35 | 69 | 669.71 |
| 07/16/2026 19:35 | 4 | 669.71 |
| 07/16/2026 19:35 | 1 | 669.72 |
| 07/16/2026 19:35 | 10 | 669.72 |
| 07/16/2026 19:35 | 3 | 669.82 |
| 07/16/2026 19:35 | 1 | 669.82 |
| 07/16/2026 19:35 | 6 | 669.91 |
| 07/16/2026 19:35 | 4 | 669.91 |
| 07/16/2026 19:35 | 4 | 669.925 |
| 07/16/2026 19:35 | 39 | 670.13 |
| 07/16/2026 19:35 | 1 | 670.13 |
| 07/16/2026 19:35 | 1 | 670.10 |
| 07/16/2026 19:35 | 1 | 670.10 |
| 07/16/2026 19:35 | 1 | 670.12 |
| 07/16/2026 19:35 | 100 | 670.13 |
| 07/16/2026 19:35 | 1 | 670.135 |
| 07/16/2026 19:35 | 1 | 670.135 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 80 | 670.13 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 60 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 60 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 38 | 670.15 |
| 07/16/2026 19:35 | 2 | 670.15 |
| 07/16/2026 19:35 | 19 | 670.10 |
| 07/16/2026 19:35 | 1 | 670.10 |
| 07/16/2026 19:35 | 100 | 670.10 |
| 07/16/2026 19:35 | 100 | 670.11 |
| 07/16/2026 19:35 | 200 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 40 | 670.16 |
| 07/16/2026 19:35 | 25 | 670.13 |
| 07/16/2026 19:35 | 64 | 670.07 |
| 07/16/2026 19:35 | 81 | 670.05 |
| 07/16/2026 19:35 | 1 | 670.00 |
| 07/16/2026 19:35 | 6 | 669.87 |
| 07/16/2026 19:35 | 28 | 669.71 |
| 07/16/2026 19:35 | 40 | 669.71 |
| 07/16/2026 19:35 | 18 | 669.70 |
| 07/16/2026 19:35 | 14 | 669.66 |
| 07/16/2026 19:35 | 26 | 669.66 |
| 07/16/2026 19:35 | 14 | 669.65 |
| 07/16/2026 19:35 | 1 | 669.65 |
| 07/16/2026 19:35 | 5 | 669.63 |
| 07/16/2026 19:35 | 75 | 669.60 |
| 07/16/2026 19:35 | 25 | 669.60 |
| 07/16/2026 19:35 | 40 | 669.60 |
| 07/16/2026 19:35 | 97 | 669.38 |
| 07/16/2026 19:35 | 100 | 669.38 |
| 07/16/2026 19:35 | 100 | 669.39 |
| 07/16/2026 19:35 | 30 | 669.42 |
| 07/16/2026 19:35 | 40 | 669.42 |
| 07/16/2026 19:35 | 25 | 669.44 |
| 07/16/2026 19:35 | 100 | 669.54 |
| 07/16/2026 19:35 | 3 | 669.57 |
| 07/16/2026 19:35 | 1 | 669.44 |
| 07/16/2026 19:35 | 39 | 669.47 |
| 07/16/2026 19:35 | 1 | 669.47 |
| 07/16/2026 19:35 | 1 | 669.50 |
| 07/16/2026 19:35 | 40 | 669.50 |
| 07/16/2026 19:35 | 3 | 669.50 |
| 07/16/2026 19:35 | 1 | 669.55 |
| 07/16/2026 19:35 | 5 | 669.55 |
| 07/16/2026 19:35 | 1 | 669.59 |
| 07/16/2026 19:35 | 40 | 669.59 |
| 07/16/2026 19:35 | 6 | 669.55 |
| 07/16/2026 19:35 | 3 | 669.55 |
| 07/16/2026 19:35 | 154 | 669.47 |
| 07/16/2026 19:35 | 51 | 669.47 |
| 07/16/2026 19:35 | 23 | 669.37 |
| 07/16/2026 19:35 | 1 | 669.31 |
| 07/16/2026 19:34 | 1 | 669.20 |
| 07/16/2026 19:34 | 62 | 669.20 |
| 07/16/2026 19:34 | 1 | 669.20 |
| 07/16/2026 19:34 | 17 | 669.20 |
| 07/16/2026 19:34 | 2 | 669.15 |
| 07/16/2026 19:34 | 5 | 669.055 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 40 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 1 | 669.04 |
| 07/16/2026 19:34 | 1 | 669.05 |
| 07/16/2026 19:34 | 40 | 669.08 |
| 07/16/2026 19:34 | 1 | 669.08 |
| 07/16/2026 19:34 | 84 | 669.08 |
| 07/16/2026 19:34 | 1 | 669.02 |
| 07/16/2026 19:34 | 1 | 669.02 |
| 07/16/2026 19:34 | 1 | 669.02 |
| 07/16/2026 19:34 | 1 | 669.02 |
| 07/16/2026 19:34 | 1 | 669.02 |
| 07/16/2026 19:34 | 1 | 669.02 |
| 07/16/2026 19:34 | 1 | 669.02 |
| 07/16/2026 19:34 | 1 | 669.02 |
| 07/16/2026 19:34 | 1 | 669.02 |
| 07/16/2026 19:34 | 1 | 669.02 |
| 07/16/2026 19:34 | 38 | 669.06 |
| 07/16/2026 19:34 | 1 | 669.02 |
| 07/16/2026 19:34 | 1 | 669.01 |
| 07/16/2026 19:34 | 84 | 669.01 |
| 07/16/2026 19:34 | 80 | 669.07 |
| 07/16/2026 19:34 | 193 | 669.07 |
| 07/16/2026 19:34 | 1 | 669.07 |
| 07/16/2026 19:34 | 12 | 669.07 |
| 07/16/2026 19:34 | 28 | 669.07 |
| 07/16/2026 19:34 | 15 | 669.06 |
| 07/16/2026 19:34 | 21 | 669.04 |
| 07/16/2026 19:34 | 30 | 669.02 |
| 07/16/2026 19:34 | 14 | 669.00 |
| 07/16/2026 19:34 | 32 | 668.805 |
| 07/16/2026 19:34 | 5 | 668.86 |
| 07/16/2026 19:34 | 25 | 668.86 |
| 07/16/2026 19:34 | 10 | 668.86 |
| 07/16/2026 19:34 | 1 | 668.86 |
| 07/16/2026 19:34 | 40 | 668.86 |
| 07/16/2026 19:34 | 34 | 668.86 |
| 07/16/2026 19:34 | 30 | 668.82 |
| 07/16/2026 19:34 | 40 | 668.74 |
| 07/16/2026 19:34 | 3 | 668.74 |
| 07/16/2026 19:34 | 3 | 668.71 |
| 07/16/2026 19:34 | 26 | 668.68 |
| 07/16/2026 19:34 | 14 | 668.68 |
| 07/16/2026 19:34 | 3 | 668.65 |
| 07/16/2026 19:34 | 40 | 668.62 |
| 07/16/2026 19:34 | 16 | 668.59 |
| 07/16/2026 19:34 | 40 | 668.59 |
| 07/16/2026 19:34 | 20 | 668.59 |
| 07/16/2026 19:34 | 40 | 668.47 |
| 07/16/2026 19:34 | 19 | 668.45 |
| 07/16/2026 19:34 | 1 | 668.45 |
| 07/16/2026 19:34 | 2 | 668.41 |
| 07/16/2026 19:34 | 40 | 668.41 |
| 07/16/2026 19:34 | 1 | 668.41 |
| 07/16/2026 19:34 | 2 | 668.41 |
| 07/16/2026 19:34 | 16 | 668.41 |
| 07/16/2026 19:34 | 1 | 668.40 |
| 07/16/2026 19:34 | 13 | 668.40 |
| 07/16/2026 19:34 | 27 | 668.40 |
| 07/16/2026 19:34 | 10 | 668.40 |
| 07/16/2026 19:34 | 40 | 668.40 |
| 07/16/2026 19:34 | 2 | 668.32 |
| 07/16/2026 19:34 | 40 | 668.32 |
| 07/16/2026 19:34 | 4 | 668.32 |
| 07/16/2026 19:34 | 60 | 668.32 |
| 07/16/2026 19:34 | 100 | 668.32 |
| 07/16/2026 19:34 | 1 | 668.27 |
| 07/16/2026 19:34 | 694 | 668.25 |
| 07/16/2026 19:34 | 393 | 668.25 |
| 07/16/2026 19:34 | 1 | 668.26 |
| 07/16/2026 19:34 | 6 | 668.25 |
| 07/16/2026 19:34 | 13 | 668.28 |
| 07/16/2026 19:34 | 36 | 668.25 |
| 07/16/2026 19:34 | 1 | 668.25 |
| 07/16/2026 19:34 | 120 | 668.25 |
| 07/16/2026 19:34 | 6 | 668.28 |
| 07/16/2026 19:34 | 5 | 668.38 |
| 07/16/2026 19:34 | 1 | 668.40 |
| 07/16/2026 19:34 | 1 | 668.40 |
| 07/16/2026 19:34 | 10 | 668.40 |
| 07/16/2026 19:34 | 100 | 668.40 |
| 07/16/2026 19:34 | 3 | 668.40 |
| 07/16/2026 19:34 | 5 | 668.50 |
| 07/16/2026 19:33 | 10 | 668.52 |
| 07/16/2026 19:33 | 2 | 668.53 |
| 07/16/2026 19:33 | 32 | 668.53 |
| 07/16/2026 19:33 | 75 | 668.53 |
| 07/16/2026 19:33 | 2 | 668.53 |
| 07/16/2026 19:33 | 80 | 668.53 |
| 07/16/2026 19:33 | 1 | 668.53 |
| 07/16/2026 19:33 | 1 | 668.54 |
| 07/16/2026 19:33 | 1 | 668.54 |
| 07/16/2026 19:33 | 1 | 668.54 |
| 07/16/2026 19:33 | 10 | 668.54 |
| 07/16/2026 19:33 | 1 | 668.54 |
| 07/16/2026 19:33 | 2 | 668.54 |
| 07/16/2026 19:33 | 30 | 668.54 |
| 07/16/2026 19:33 | 10 | 668.57 |
| 07/16/2026 19:33 | 40 | 668.57 |
| 07/16/2026 19:33 | 11 | 668.84 |
| 07/16/2026 19:33 | 7 | 668.77 |
| 07/16/2026 19:33 | 40 | 668.64 |
| 07/16/2026 19:33 | 2 | 668.65 |
| 07/16/2026 19:33 | 40 | 668.65 |
| 07/16/2026 19:33 | 5 | 668.66 |
| 07/16/2026 19:33 | 2 | 668.66 |
| 07/16/2026 19:33 | 5 | 668.76 |
| 07/16/2026 19:33 | 1 | 668.76 |
| 07/16/2026 19:33 | 40 | 668.91 |
| 07/16/2026 19:33 | 40 | 668.85 |
| 07/16/2026 19:33 | 7 | 668.90 |
| 07/16/2026 19:33 | 10 | 668.95 |
| 07/16/2026 19:33 | 6 | 668.95 |
| 07/16/2026 19:33 | 12 | 668.95 |
| 07/16/2026 19:33 | 11 | 669.06 |
| 07/16/2026 19:33 | 5 | 669.01 |
| 07/16/2026 19:33 | 10 | 669.01 |
| 07/16/2026 19:33 | 1 | 669.04 |
| 07/16/2026 19:33 | 40 | 669.04 |
| 07/16/2026 19:33 | 5 | 669.245 |
| 07/16/2026 19:33 | 5 | 669.26 |
| 07/16/2026 19:32 | 40 | 669.16 |
| 07/16/2026 19:32 | 100 | 669.08 |
| 07/16/2026 19:32 | 10 | 669.00 |
| 07/16/2026 19:32 | 10 | 669.00 |
| 07/16/2026 19:32 | 1 | 669.00 |
| 07/16/2026 19:32 | 1 | 669.00 |
| 07/16/2026 19:32 | 1 | 669.00 |
| 07/16/2026 19:32 | 10 | 669.00 |
| 07/16/2026 19:32 | 40 | 669.00 |
| 07/16/2026 19:32 | 1 | 669.05 |
| 07/16/2026 19:32 | 1 | 669.05 |
| 07/16/2026 19:32 | 9 | 669.07 |
| 07/16/2026 19:32 | 1 | 669.07 |
| 07/16/2026 19:32 | 7 | 669.07 |
| 07/16/2026 19:32 | 1 | 669.08 |
| 07/16/2026 19:32 | 13 | 669.12 |
| 07/16/2026 19:32 | 1 | 669.12 |
| 07/16/2026 19:32 | 6 | 669.22 |
| 07/16/2026 19:32 | 2 | 669.23 |
| 07/16/2026 19:32 | 50 | 669.31 |
| 07/16/2026 19:32 | 7 | 669.31 |
| 07/16/2026 19:32 | 5 | 669.31 |
| 07/16/2026 19:32 | 10 | 669.32 |
| 07/16/2026 19:32 | 13 | 669.43 |
| 07/16/2026 19:32 | 1 | 669.43 |
| 07/16/2026 19:32 | 20 | 669.39 |
| 07/16/2026 19:32 | 16 | 669.18 |
| 07/16/2026 19:32 | 40 | 669.18 |
| 07/16/2026 19:32 | 40 | 669.18 |
| 07/16/2026 19:32 | 5 | 669.00 |
| 07/16/2026 19:32 | 1 | 669.01 |
| 07/16/2026 19:32 | 40 | 669.03 |
| 07/16/2026 19:32 | 1 | 669.10 |
| 07/16/2026 19:32 | 40 | 669.11 |
| 07/16/2026 19:32 | 2 | 669.11 |
| 07/16/2026 19:32 | 40 | 669.12 |
| 07/16/2026 19:32 | 1 | 669.12 |
| 07/16/2026 19:32 | 1 | 669.13 |
| 07/16/2026 19:32 | 1 | 669.13 |
| 07/16/2026 19:32 | 1 | 669.13 |
| 07/16/2026 19:32 | 1 | 669.13 |
| 07/16/2026 19:32 | 12 | 669.13 |
| 07/16/2026 19:32 | 10 | 669.13 |
| 07/16/2026 19:32 | 30 | 669.13 |
| 07/16/2026 19:32 | 10 | 669.13 |
| 07/16/2026 19:32 | 1 | 669.14 |
| 07/16/2026 19:32 | 1 | 669.14 |
| 07/16/2026 19:32 | 56 | 669.16 |
| 07/16/2026 19:32 | 2 | 669.16 |
| 07/16/2026 19:32 | 2 | 669.16 |
| 07/16/2026 19:32 | 10 | 669.18 |
| 07/16/2026 19:32 | 4 | 669.19 |
| 07/16/2026 19:32 | 7 | 669.22 |
| 07/16/2026 19:32 | 10 | 669.23 |
| 07/16/2026 19:32 | 1 | 669.23 |
| 07/16/2026 19:32 | 1 | 669.24 |
| 07/16/2026 19:32 | 10 | 669.24 |
| 07/16/2026 19:32 | 15 | 669.30 |
| 07/16/2026 19:32 | 20 | 669.27 |
| 07/16/2026 19:32 | 100 | 669.28 |
| 07/16/2026 19:32 | 1 | 669.32 |
| 07/16/2026 19:32 | 1 | 669.32 |
| 07/16/2026 19:32 | 18 | 669.32 |
| 07/16/2026 19:32 | 11 | 669.32 |
| 07/16/2026 19:32 | 20 | 669.32 |
| 07/16/2026 19:32 | 14 | 669.47 |
| 07/16/2026 19:32 | 6 | 669.47 |
| 07/16/2026 19:32 | 20 | 669.47 |
| 07/16/2026 19:32 | 40 | 669.46 |
| 07/16/2026 19:32 | 10 | 669.29 |
| 07/16/2026 19:31 | 36 | 669.28 |
| 07/16/2026 19:31 | 15 | 669.28 |
| 07/16/2026 19:31 | 40 | 669.28 |
| 07/16/2026 19:31 | 40 | 669.28 |
| 07/16/2026 19:31 | 1 | 669.29 |
| 07/16/2026 19:31 | 13 | 669.29 |
| 07/16/2026 19:31 | 10 | 669.29 |
| 07/16/2026 19:31 | 24 | 669.31 |
| 07/16/2026 19:31 | 5 | 669.375 |
| 07/16/2026 19:31 | 11 | 669.44 |
| 07/16/2026 19:31 | 1 | 669.29 |
| 07/16/2026 19:31 | 3 | 669.27 |
| 07/16/2026 19:31 | 100 | 669.39 |
| 07/16/2026 19:31 | 100 | 669.39 |
| 07/16/2026 19:31 | 35 | 669.39 |
| 07/16/2026 19:31 | 12 | 669.39 |
| 07/16/2026 19:31 | 1 | 669.39 |
| 07/16/2026 19:31 | 9 | 669.30 |
| 07/16/2026 19:31 | 1 | 669.30 |
| 07/16/2026 19:31 | 33 | 669.30 |
| 07/16/2026 19:31 | 1 | 669.30 |
| 07/16/2026 19:31 | 1 | 669.30 |
| 07/16/2026 19:31 | 1 | 669.30 |
| 07/16/2026 19:31 | 13 | 669.30 |
| 07/16/2026 19:31 | 40 | 669.30 |
| 07/16/2026 19:31 | 89 | 669.31 |
| 07/16/2026 19:31 | 199 | 669.37 |
| 07/16/2026 19:31 | 1 | 669.46 |
| 07/16/2026 19:31 | 1 | 669.46 |
| 07/16/2026 19:31 | 3 | 669.47 |
| 07/16/2026 19:31 | 9 | 669.50 |
| 07/16/2026 19:31 | 18 | 669.50 |
| 07/16/2026 19:31 | 1 | 669.50 |
| 07/16/2026 19:31 | 10 | 669.50 |
| 07/16/2026 19:31 | 10 | 669.49 |
| 07/16/2026 19:31 | 10 | 669.49 |
| 07/16/2026 19:31 | 1 | 669.20 |
| 07/16/2026 19:31 | 10 | 669.22 |
| 07/16/2026 19:31 | 1 | 669.24 |
| 07/16/2026 19:31 | 1 | 669.24 |
| 07/16/2026 19:31 | 1 | 669.24 |
| 07/16/2026 19:31 | 1 | 669.24 |
| 07/16/2026 19:31 | 1 | 669.24 |
| 07/16/2026 19:31 | 1 | 669.24 |
| 07/16/2026 19:31 | 1 | 669.24 |
| 07/16/2026 19:31 | 1 | 669.24 |
| 07/16/2026 19:31 | 1 | 669.24 |
| 07/16/2026 19:31 | 40 | 669.24 |
| 07/16/2026 19:31 | 11 | 669.24 |
| 07/16/2026 19:31 | 10 | 669.28 |
| 07/16/2026 19:31 | 2 | 669.28 |
| 07/16/2026 19:31 | 12 | 669.31 |
| 07/16/2026 19:31 | 82 | 669.36 |
| 07/16/2026 19:31 | 18 | 669.36 |
| 07/16/2026 19:31 | 1 | 669.36 |
| 07/16/2026 19:31 | 2 | 669.49 |
| 07/16/2026 19:31 | 36 | 669.51 |
| 07/16/2026 19:31 | 2 | 669.52 |
| 07/16/2026 19:31 | 2 | 669.52 |
| 07/16/2026 19:31 | 1 | 669.54 |
| 07/16/2026 19:31 | 41 | 669.54 |
| 07/16/2026 19:31 | 5 | 669.54 |
| 07/16/2026 19:31 | 10 | 669.55 |
| 07/16/2026 19:31 | 1 | 669.58 |
| 07/16/2026 19:31 | 1 | 669.65 |
| 07/16/2026 19:31 | 81 | 669.65 |
| 07/16/2026 19:31 | 1 | 669.65 |
| 07/16/2026 19:31 | 3 | 669.65 |
| 07/16/2026 19:31 | 1 | 669.65 |
| 07/16/2026 19:31 | 26 | 669.65 |
| 07/16/2026 19:31 | 1 | 669.65 |
| 07/16/2026 19:31 | 6 | 669.65 |
| 07/16/2026 19:31 | 2 | 669.65 |
| 07/16/2026 19:31 | 2 | 669.65 |
| 07/16/2026 19:31 | 9 | 669.65 |
| 07/16/2026 19:31 | 13 | 669.65 |
| 07/16/2026 19:31 | 30 | 669.71 |
| 07/16/2026 19:31 | 10 | 669.71 |
| 07/16/2026 19:30 | 24 | 669.845 |
| 07/16/2026 19:30 | 2 | 669.74 |
| 07/16/2026 19:30 | 2 | 669.74 |
| 07/16/2026 19:30 | 4 | 669.75 |
| 07/16/2026 19:30 | 1 | 669.76 |
| 07/16/2026 19:30 | 1 | 669.76 |
| 07/16/2026 19:30 | 1 | 669.76 |
| 07/16/2026 19:30 | 1 | 669.77 |
| 07/16/2026 19:30 | 5 | 669.845 |
| 07/16/2026 19:30 | 100 | 669.85 |
| 07/16/2026 19:30 | 1 | 669.96 |
| 07/16/2026 19:30 | 1 | 669.96 |
| 07/16/2026 19:30 | 3 | 669.95 |
| 07/16/2026 19:30 | 3 | 669.94 |
| 07/16/2026 19:30 | 5 | 669.94 |
| 07/16/2026 19:30 | 10 | 669.94 |
| 07/16/2026 19:30 | 21 | 669.94 |
| 07/16/2026 19:30 | 13 | 669.94 |
| 07/16/2026 19:30 | 3 | 669.94 |
| 07/16/2026 19:30 | 2 | 669.94 |
| 07/16/2026 19:30 | 3 | 669.94 |
| 07/16/2026 19:30 | 5 | 669.79 |
| 07/16/2026 19:30 | 10 | 669.91 |
| 07/16/2026 19:30 | 13 | 669.75 |
| 07/16/2026 19:30 | 10 | 669.75 |
| 07/16/2026 19:30 | 17 | 669.85 |
| 07/16/2026 19:30 | 6 | 669.57 |
| 07/16/2026 19:30 | 4 | 669.57 |
| 07/16/2026 19:29 | 97 | 669.58 |
| 07/16/2026 19:29 | 3 | 669.58 |
| 07/16/2026 19:29 | 1 | 669.72 |
| 07/16/2026 19:29 | 5 | 669.72 |
| 07/16/2026 19:29 | 1 | 669.72 |
| 07/16/2026 19:29 | 120 | 669.80 |
| 07/16/2026 19:29 | 6 | 669.76 |
| 07/16/2026 19:29 | 6 | 669.76 |
| 07/16/2026 19:29 | 100 | 669.91 |
| 07/16/2026 19:29 | 4 | 669.91 |
| 07/16/2026 19:29 | 4 | 670.06 |
| 07/16/2026 19:29 | 1 | 670.07 |
| 07/16/2026 19:29 | 40 | 670.07 |
| 07/16/2026 19:29 | 100 | 670.09 |
| 07/16/2026 19:29 | 14 | 670.13 |
| 07/16/2026 19:29 | 86 | 670.13 |
| 07/16/2026 19:29 | 14 | 670.13 |
| 07/16/2026 19:29 | 1 | 670.12 |
| 07/16/2026 19:29 | 69 | 670.14 |
| 07/16/2026 19:29 | 40 | 670.13 |
| 07/16/2026 19:29 | 40 | 670.12 |
| 07/16/2026 19:29 | 24 | 670.09 |
| 07/16/2026 19:29 | 3 | 670.12 |
| 07/16/2026 19:29 | 1 | 670.12 |
| 07/16/2026 19:29 | 37 | 670.12 |
| 07/16/2026 19:29 | 18 | 670.12 |
| 07/16/2026 19:29 | 41 | 670.13 |
| 07/16/2026 19:29 | 59 | 670.13 |
| 07/16/2026 19:29 | 100 | 670.29 |
| 07/16/2026 19:29 | 1 | 670.28 |
| 07/16/2026 19:29 | 40 | 670.28 |
| 07/16/2026 19:29 | 2 | 670.28 |
| 07/16/2026 19:29 | 1 | 670.28 |
| 07/16/2026 19:29 | 40 | 670.28 |
| 07/16/2026 19:29 | 1 | 670.28 |
| 07/16/2026 19:29 | 1 | 670.28 |
| 07/16/2026 19:29 | 1 | 670.28 |
| 07/16/2026 19:29 | 40 | 670.28 |
| 07/16/2026 19:29 | 100 | 670.29 |
| 07/16/2026 19:29 | 100 | 670.29 |
| 07/16/2026 19:29 | 1 | 670.29 |
| 07/16/2026 19:29 | 3 | 670.45 |
| 07/16/2026 19:29 | 4 | 670.39 |
| 07/16/2026 19:29 | 3 | 670.36 |
| 07/16/2026 19:29 | 40 | 670.29 |
| 07/16/2026 19:29 | 100 | 670.29 |
| 07/16/2026 19:29 | 100 | 670.29 |
| 07/16/2026 19:29 | 76 | 670.25 |
| 07/16/2026 19:29 | 24 | 670.25 |
| 07/16/2026 19:29 | 7 | 670.25 |
| 07/16/2026 19:29 | 1 | 670.25 |
| 07/16/2026 19:29 | 113 | 670.38 |
| 07/16/2026 19:29 | 21 | 670.30 |
| 07/16/2026 19:29 | 1 | 670.30 |
| 07/16/2026 19:29 | 75 | 670.30 |
| 07/16/2026 19:29 | 5 | 670.30 |
| 07/16/2026 19:29 | 80 | 670.30 |
| 07/16/2026 19:29 | 31 | 670.31 |
| 07/16/2026 19:29 | 22 | 670.17 |
| 07/16/2026 19:29 | 100 | 670.19 |
| 07/16/2026 19:29 | 100 | 670.20 |
| 07/16/2026 19:29 | 25 | 670.21 |
| 07/16/2026 19:29 | 100 | 670.30 |
| 07/16/2026 19:29 | 40 | 670.30 |
| 07/16/2026 19:29 | 40 | 670.30 |
| 07/16/2026 19:29 | 80 | 670.29 |
| 07/16/2026 19:29 | 2 | 670.16 |
| 07/16/2026 19:29 | 2 | 670.16 |
| 07/16/2026 19:29 | 2 | 670.16 |
| 07/16/2026 19:29 | 100 | 670.26 |
| 07/16/2026 19:29 | 40 | 670.25 |
| 07/16/2026 19:29 | 6 | 670.27 |
| 07/16/2026 19:29 | 114 | 670.27 |
| 07/16/2026 19:29 | 16 | 670.36 |
| 07/16/2026 19:29 | 63 | 670.31 |
| 07/16/2026 19:29 | 37 | 670.31 |
| 07/16/2026 19:29 | 100 | 670.30 |
| 07/16/2026 19:29 | 10 | 670.30 |
| 07/16/2026 19:29 | 6 | 670.30 |
| 07/16/2026 19:29 | 1 | 670.30 |
| 07/16/2026 19:29 | 1 | 670.30 |
| 07/16/2026 19:29 | 5 | 670.39 |
| 07/16/2026 19:29 | 31 | 670.39 |
| 07/16/2026 19:29 | 3 | 670.37 |
| 07/16/2026 19:29 | 4 | 670.21 |
| 07/16/2026 19:29 | 4 | 670.21 |
| 07/16/2026 19:29 | 6 | 670.21 |
| 07/16/2026 19:28 | 4 | 670.33 |
| 07/16/2026 19:28 | 10 | 670.33 |
| 07/16/2026 19:28 | 5 | 670.33 |
| 07/16/2026 19:28 | 3 | 670.33 |
| 07/16/2026 19:28 | 35 | 670.33 |
| 07/16/2026 19:28 | 90 | 670.27 |
| 07/16/2026 19:28 | 30 | 670.27 |
| 07/16/2026 19:28 | 13 | 670.20 |
| 07/16/2026 19:28 | 67 | 670.20 |
| 07/16/2026 19:28 | 1 | 670.18 |
| 07/16/2026 19:28 | 20 | 670.16 |
| 07/16/2026 19:28 | 20 | 670.15 |
| 07/16/2026 19:28 | 20 | 670.15 |
| 07/16/2026 19:28 | 53 | 670.15 |
| 07/16/2026 19:28 | 80 | 670.10 |
| 07/16/2026 19:28 | 68 | 670.00 |
| 07/16/2026 19:28 | 12 | 670.00 |
| 07/16/2026 19:28 | 25 | 670.00 |
| 07/16/2026 19:28 | 18 | 670.00 |
| 07/16/2026 19:28 | 62 | 670.00 |
| 07/16/2026 19:28 | 1 | 670.00 |
| 07/16/2026 19:28 | 57 | 670.00 |
| 07/16/2026 19:28 | 63 | 670.00 |
| 07/16/2026 19:28 | 30 | 669.90 |
| 07/16/2026 19:28 | 70 | 669.91 |
| 07/16/2026 19:28 | 30 | 669.91 |
| 07/16/2026 19:28 | 100 | 669.90 |
| 07/16/2026 19:28 | 5 | 669.90 |
| 07/16/2026 19:28 | 100 | 669.91 |
| 07/16/2026 19:28 | 1 | 669.95 |
| 07/16/2026 19:28 | 99 | 669.95 |
| 07/16/2026 19:28 | 6 | 669.96 |
| 07/16/2026 19:28 | 100 | 669.95 |
| 07/16/2026 19:28 | 1 | 669.95 |
| 07/16/2026 19:28 | 1 | 669.95 |
| 07/16/2026 19:28 | 1 | 669.95 |
| 07/16/2026 19:28 | 40 | 669.95 |
| 07/16/2026 19:28 | 14 | 670.00 |
| 07/16/2026 19:28 | 61 | 670.00 |
| 07/16/2026 19:28 | 10 | 670.00 |
| 07/16/2026 19:28 | 1 | 670.00 |
| 07/16/2026 19:28 | 10 | 670.00 |
| 07/16/2026 19:28 | 2 | 670.00 |
| 07/16/2026 19:28 | 57 | 670.00 |
| 07/16/2026 19:28 | 9 | 670.00 |
| 07/16/2026 19:28 | 10 | 670.00 |
| 07/16/2026 19:28 | 10 | 670.00 |
| 07/16/2026 19:28 | 61 | 670.00 |
| 07/16/2026 19:28 | 14 | 669.92 |
| 07/16/2026 19:28 | 1 | 669.92 |
| 07/16/2026 19:28 | 40 | 669.92 |
| 07/16/2026 19:28 | 100 | 669.93 |
| 07/16/2026 19:28 | 20 | 670.00 |
| 07/16/2026 19:28 | 100 | 670.00 |
| 07/16/2026 19:28 | 100 | 670.00 |
| 07/16/2026 19:28 | 120 | 669.97 |
| 07/16/2026 19:28 | 25 | 670.00 |
| 07/16/2026 19:28 | 39 | 670.00 |
| 07/16/2026 19:28 | 1 | 670.00 |
| 07/16/2026 19:28 | 1 | 669.99 |
| 07/16/2026 19:28 | 21 | 669.99 |
| 07/16/2026 19:28 | 21 | 669.99 |
| 07/16/2026 19:28 | 1 | 669.99 |
| 07/16/2026 19:28 | 42 | 669.99 |
| 07/16/2026 19:28 | 3 | 669.99 |
| 07/16/2026 19:28 | 7 | 669.99 |
| 07/16/2026 19:28 | 1 | 669.99 |
| 07/16/2026 19:28 | 2 | 669.99 |
| 07/16/2026 19:28 | 40 | 669.99 |
| 07/16/2026 19:28 | 43 | 669.95 |
| 07/16/2026 19:28 | 10 | 669.89 |
| 07/16/2026 19:28 | 5 | 669.74 |
| 07/16/2026 19:28 | 45 | 669.68 |
| 07/16/2026 19:28 | 52 | 669.68 |
| 07/16/2026 19:28 | 3 | 669.62 |
| 07/16/2026 19:28 | 2 | 669.665 |
| 07/16/2026 19:28 | 21 | 669.62 |
| 07/16/2026 19:28 | 2 | 669.62 |
| 07/16/2026 19:28 | 40 | 669.56 |
| 07/16/2026 19:28 | 40 | 669.56 |
| 07/16/2026 19:28 | 1 | 669.57 |
| 07/16/2026 19:28 | 75 | 669.57 |
| 07/16/2026 19:28 | 40 | 669.58 |
| 07/16/2026 19:28 | 40 | 669.63 |
| 07/16/2026 19:28 | 1 | 669.69 |
| 07/16/2026 19:28 | 2 | 669.69 |
| 07/16/2026 19:28 | 21 | 669.70 |
| 07/16/2026 19:28 | 79 | 669.70 |
| 07/16/2026 19:28 | 1 | 669.71 |
| 07/16/2026 19:28 | 1 | 669.73 |
| 07/16/2026 19:28 | 2 | 669.73 |
| 07/16/2026 19:28 | 7 | 669.73 |
| 07/16/2026 19:28 | 33 | 669.73 |
| 07/16/2026 19:28 | 80 | 669.73 |
| 07/16/2026 19:28 | 10 | 669.75 |
| 07/16/2026 19:28 | 1 | 669.81 |
| 07/16/2026 19:28 | 4 | 670.00 |
| 07/16/2026 19:28 | 48 | 669.99 |
| 07/16/2026 19:28 | 48 | 669.99 |
| 07/16/2026 19:28 | 26 | 669.99 |
| 07/16/2026 19:28 | 40 | 669.99 |
| 07/16/2026 19:28 | 80 | 669.99 |
| 07/16/2026 19:28 | 21 | 669.98 |
| 07/16/2026 19:28 | 7 | 669.98 |
| 07/16/2026 19:28 | 12 | 669.98 |
| 07/16/2026 19:28 | 13 | 669.98 |
| 07/16/2026 19:28 | 1 | 669.98 |
| 07/16/2026 19:28 | 199 | 669.98 |
| 07/16/2026 19:28 | 14 | 669.97 |
| 07/16/2026 19:28 | 26 | 669.76 |
| 07/16/2026 19:28 | 100 | 669.835 |
| 07/16/2026 19:28 | 3 | 669.70 |
| 07/16/2026 19:28 | 40 | 669.72 |
| 07/16/2026 19:28 | 10 | 669.73 |
| 07/16/2026 19:27 | 20 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 1 | 669.80 |
| 07/16/2026 19:27 | 20 | 669.84 |
| 07/16/2026 19:27 | 1 | 669.93 |
| 07/16/2026 19:27 | 41 | 670.00 |
| 07/16/2026 19:27 | 39 | 670.00 |
| 07/16/2026 19:27 | 40 | 670.00 |
| 07/16/2026 19:27 | 1 | 670.00 |
| 07/16/2026 19:27 | 5 | 670.00 |
| 07/16/2026 19:27 | 3 | 670.00 |
| 07/16/2026 19:27 | 1 | 670.00 |
| 07/16/2026 19:27 | 18 | 669.98 |
| 07/16/2026 19:27 | 40 | 669.92 |
| 07/16/2026 19:27 | 1 | 669.92 |
| 07/16/2026 19:27 | 40 | 669.92 |
| 07/16/2026 19:27 | 40 | 669.89 |
| 07/16/2026 19:27 | 80 | 669.88 |
| 07/16/2026 19:27 | 17 | 669.88 |
| 07/16/2026 19:27 | 23 | 669.88 |
| 07/16/2026 19:27 | 40 | 669.87 |
| 07/16/2026 19:27 | 20 | 669.89 |
| 07/16/2026 19:27 | 40 | 669.86 |
| 07/16/2026 19:27 | 40 | 669.86 |
| 07/16/2026 19:27 | 2 | 669.83 |
| 07/16/2026 19:27 | 1 | 669.62 |
| 07/16/2026 19:27 | 4 | 669.62 |
| 07/16/2026 19:27 | 10 | 669.65 |
| 07/16/2026 19:27 | 75 | 669.62 |
| 07/16/2026 19:27 | 3 | 669.64 |
| 07/16/2026 19:27 | 10 | 669.68 |
| 07/16/2026 19:27 | 5 | 669.67 |
| 07/16/2026 19:27 | 3 | 669.67 |
| 07/16/2026 19:27 | 5 | 669.70 |
| 07/16/2026 19:27 | 10 | 669.73 |
| 07/16/2026 19:27 | 14 | 669.81 |
| 07/16/2026 19:27 | 40 | 669.81 |
| 07/16/2026 19:27 | 33 | 669.81 |
| 07/16/2026 19:27 | 40 | 669.81 |
| 07/16/2026 19:27 | 1 | 669.81 |
| 07/16/2026 19:27 | 1 | 669.81 |
| 07/16/2026 19:27 | 1 | 669.81 |
| 07/16/2026 19:27 | 18 | 669.78 |
| 07/16/2026 19:27 | 3 | 669.78 |
| 07/16/2026 19:27 | 1 | 669.72 |
| 07/16/2026 19:27 | 40 | 669.72 |
| 07/16/2026 19:27 | 2 | 669.69 |
| 07/16/2026 19:27 | 1 | 669.68 |
| 07/16/2026 19:27 | 1 | 669.68 |
| 07/16/2026 19:27 | 55 | 669.55 |
| 07/16/2026 19:27 | 2 | 669.55 |
| 07/16/2026 19:27 | 1 | 669.55 |
| 07/16/2026 19:27 | 1 | 669.55 |
| 07/16/2026 19:27 | 24 | 669.55 |
| 07/16/2026 19:27 | 15 | 669.55 |
| 07/16/2026 19:27 | 25 | 669.55 |
| 07/16/2026 19:27 | 6 | 669.55 |
| 07/16/2026 19:27 | 33 | 669.55 |
| 07/16/2026 19:27 | 1 | 669.55 |
| 07/16/2026 19:27 | 40 | 669.55 |
| 07/16/2026 19:27 | 40 | 669.52 |
| 07/16/2026 19:27 | 8 | 669.41 |
| 07/16/2026 19:27 | 16 | 669.48 |
| 07/16/2026 19:27 | 8 | 669.48 |
| 07/16/2026 19:27 | 40 | 669.50 |
| 07/16/2026 19:27 | 1 | 669.50 |
| 07/16/2026 19:27 | 1 | 669.54 |
| 07/16/2026 19:27 | 1 | 669.54 |
| 07/16/2026 19:27 | 10 | 669.54 |
| 07/16/2026 19:27 | 1 | 669.54 |
| 07/16/2026 19:27 | 47 | 669.54 |
| 07/16/2026 19:27 | 53 | 669.54 |
| 07/16/2026 19:27 | 60 | 669.56 |
| 07/16/2026 19:27 | 25 | 669.675 |
| 07/16/2026 19:27 | 1 | 669.60 |
| 07/16/2026 19:27 | 1 | 669.60 |
| 07/16/2026 19:26 | 4 | 669.675 |
| 07/16/2026 19:26 | 1 | 669.60 |
| 07/16/2026 19:26 | 40 | 669.60 |
| 07/16/2026 19:26 | 3 | 669.60 |
| 07/16/2026 19:26 | 1 | 669.60 |
| 07/16/2026 19:26 | 10 | 669.61 |
| 07/16/2026 19:26 | 10 | 669.64 |
| 07/16/2026 19:26 | 1 | 669.64 |
| 07/16/2026 19:26 | 1 | 669.64 |
| 07/16/2026 19:26 | 16 | 669.66 |
| 07/16/2026 19:26 | 11 | 669.70 |
| 07/16/2026 19:26 | 5 | 669.725 |
| 07/16/2026 19:26 | 3 | 669.78 |
| 07/16/2026 19:26 | 1 | 669.78 |
| 07/16/2026 19:26 | 75 | 669.78 |
| 07/16/2026 19:26 | 25 | 669.76 |
| 07/16/2026 19:26 | 63 | 669.76 |
| 07/16/2026 19:26 | 1 | 669.77 |
| 07/16/2026 19:26 | 92 | 669.77 |
| 07/16/2026 19:26 | 17 | 669.74 |
| 07/16/2026 19:26 | 13 | 669.74 |
| 07/16/2026 19:26 | 15 | 669.74 |
| 07/16/2026 19:26 | 15 | 669.74 |
| 07/16/2026 19:26 | 1 | 669.61 |
| 07/16/2026 19:26 | 23 | 669.61 |
| 07/16/2026 19:26 | 40 | 669.61 |
| 07/16/2026 19:26 | 7 | 669.57 |
| 07/16/2026 19:26 | 11 | 669.57 |
| 07/16/2026 19:26 | 22 | 669.57 |
| 07/16/2026 19:26 | 18 | 669.57 |
| 07/16/2026 19:26 | 11 | 669.57 |
| 07/16/2026 19:26 | 11 | 669.57 |
| 07/16/2026 19:26 | 40 | 669.57 |
| 07/16/2026 19:26 | 40 | 669.51 |
| 07/16/2026 19:26 | 11 | 669.50 |
| 07/16/2026 19:26 | 12 | 669.50 |
| 07/16/2026 19:26 | 17 | 669.50 |
| 07/16/2026 19:26 | 25 | 669.41 |
| 07/16/2026 19:26 | 1 | 669.41 |
| 07/16/2026 19:26 | 1 | 669.41 |
| 07/16/2026 19:26 | 36 | 669.41 |
| 07/16/2026 19:26 | 2 | 669.41 |
| 07/16/2026 19:26 | 10 | 669.41 |
| 07/16/2026 19:26 | 40 | 669.41 |
| 07/16/2026 19:26 | 10 | 669.40 |
| 07/16/2026 19:26 | 40 | 669.37 |
| 07/16/2026 19:26 | 16 | 669.16 |
| 07/16/2026 19:26 | 5 | 669.17 |
| 07/16/2026 19:26 | 39 | 669.26 |
| 07/16/2026 19:26 | 1 | 669.26 |
| 07/16/2026 19:26 | 66 | 669.26 |
| 07/16/2026 19:26 | 1 | 669.26 |
| 07/16/2026 19:26 | 22 | 669.26 |
| 07/16/2026 19:26 | 58 | 669.26 |
| 07/16/2026 19:26 | 80 | 669.26 |
| 07/16/2026 19:26 | 80 | 669.26 |
| 07/16/2026 19:26 | 80 | 669.26 |
| 07/16/2026 19:26 | 1 | 669.27 |
| 07/16/2026 19:26 | 1 | 669.28 |
| 07/16/2026 19:26 | 1 | 669.31 |
| 07/16/2026 19:26 | 1 | 669.31 |
| 07/16/2026 19:26 | 1 | 669.31 |
| 07/16/2026 19:26 | 1 | 669.31 |
| 07/16/2026 19:26 | 1 | 669.31 |
| 07/16/2026 19:26 | 1 | 669.31 |
| 07/16/2026 19:26 | 1 | 669.31 |
| 07/16/2026 19:26 | 65 | 669.31 |
| 07/16/2026 19:26 | 4 | 669.31 |
| 07/16/2026 19:26 | 6 | 669.41 |
| 07/16/2026 19:26 | 2 | 669.37 |
| 07/16/2026 19:26 | 1 | 669.31 |
| 07/16/2026 19:26 | 56 | 669.31 |
| 07/16/2026 19:26 | 40 | 669.34 |
| 07/16/2026 19:26 | 10 | 669.34 |
| 07/16/2026 19:26 | 3 | 669.34 |
| 07/16/2026 19:26 | 40 | 669.34 |
| 07/16/2026 19:26 | 40 | 669.38 |
| 07/16/2026 19:26 | 10 | 669.41 |
| 07/16/2026 19:26 | 16 | 669.36 |
| 07/16/2026 19:26 | 100 | 669.36 |
| 07/16/2026 19:26 | 1 | 669.36 |
| 07/16/2026 19:26 | 1 | 669.36 |
| 07/16/2026 19:26 | 1 | 669.36 |
| 07/16/2026 19:26 | 1 | 669.36 |
| 07/16/2026 19:26 | 40 | 669.50 |
| 07/16/2026 19:26 | 30 | 669.50 |
| 07/16/2026 19:26 | 1 | 669.55 |
| 07/16/2026 19:26 | 40 | 669.57 |
| 07/16/2026 19:26 | 1 | 669.61 |
| 07/16/2026 19:26 | 1 | 669.61 |
| 07/16/2026 19:26 | 1 | 669.61 |
| 07/16/2026 19:26 | 1 | 669.61 |
| 07/16/2026 19:26 | 1 | 669.61 |
| 07/16/2026 19:26 | 1 | 669.61 |
| 07/16/2026 19:26 | 1 | 669.61 |
| 07/16/2026 19:26 | 1 | 669.61 |
| 07/16/2026 19:26 | 13 | 669.64 |
| 07/16/2026 19:26 | 27 | 669.61 |
| 07/16/2026 19:26 | 22 | 669.61 |
| 07/16/2026 19:26 | 16 | 669.61 |
| 07/16/2026 19:26 | 2 | 669.61 |
| 07/16/2026 19:26 | 1 | 669.63 |
| 07/16/2026 19:26 | 1 | 669.61 |
| 07/16/2026 19:26 | 1 | 669.69 |
| 07/16/2026 19:26 | 39 | 669.565 |
| 07/16/2026 19:26 | 40 | 669.565 |
| 07/16/2026 19:26 | 20 | 669.545 |
| 07/16/2026 19:26 | 1 | 669.57 |
| 07/16/2026 19:26 | 20 | 669.65 |
| 07/16/2026 19:26 | 64 | 669.61 |
| 07/16/2026 19:26 | 22 | 669.61 |
| 07/16/2026 19:26 | 40 | 669.61 |
| 07/16/2026 19:26 | 26 | 669.58 |
| 07/16/2026 19:26 | 60 | 669.545 |
| 07/16/2026 19:26 | 40 | 669.545 |
| 07/16/2026 19:26 | 9 | 669.60 |
| 07/16/2026 19:26 | 80 | 669.60 |
| 07/16/2026 19:26 | 30 | 669.57 |
| 07/16/2026 19:26 | 15 | 669.57 |
| 07/16/2026 19:26 | 25 | 669.57 |
| 07/16/2026 19:26 | 25 | 669.57 |
| 07/16/2026 19:26 | 15 | 669.55 |
| 07/16/2026 19:26 | 40 | 669.55 |
| 07/16/2026 19:26 | 65 | 669.55 |
| 07/16/2026 19:26 | 40 | 669.54 |
| 07/16/2026 19:26 | 94 | 669.55 |
| 07/16/2026 19:26 | 39 | 669.55 |
| 07/16/2026 19:26 | 1 | 669.55 |
| 07/16/2026 19:26 | 6 | 669.55 |
| 07/16/2026 19:26 | 3 | 669.55 |
| 07/16/2026 19:26 | 1 | 669.55 |
| 07/16/2026 19:26 | 40 | 669.55 |
| 07/16/2026 19:26 | 43 | 669.50 |
| 07/16/2026 19:26 | 20 | 669.31 |
| 07/16/2026 19:26 | 4 | 669.395 |
| 07/16/2026 19:26 | 5 | 669.49 |
| 07/16/2026 19:26 | 40 | 669.48 |
| 07/16/2026 19:26 | 45 | 669.45 |
| 07/16/2026 19:26 | 11 | 669.39 |
| 07/16/2026 19:26 | 38 | 669.25 |
| 07/16/2026 19:26 | 1 | 669.25 |
| 07/16/2026 19:26 | 20 | 669.25 |
| 07/16/2026 19:26 | 8 | 669.25 |
| 07/16/2026 19:26 | 10 | 669.26 |
| 07/16/2026 19:26 | 10 | 669.31 |
| 07/16/2026 19:25 | 4 | 669.37 |
| 07/16/2026 19:25 | 6 | 669.395 |
| 07/16/2026 19:25 | 10 | 669.395 |
| 07/16/2026 19:25 | 13 | 669.46 |
| 07/16/2026 19:25 | 60 | 669.38 |
| 07/16/2026 19:25 | 1 | 669.37 |
| 07/16/2026 19:25 | 11 | 669.28 |
| 07/16/2026 19:25 | 11 | 669.28 |
| 07/16/2026 19:25 | 7 | 669.27 |
| 07/16/2026 19:25 | 11 | 669.27 |
| 07/16/2026 19:25 | 11 | 669.27 |
| 07/16/2026 19:25 | 11 | 669.27 |
| 07/16/2026 19:25 | 100 | 669.115 |
| 07/16/2026 19:25 | 100 | 669.115 |
| 07/16/2026 19:25 | 100 | 669.115 |
| 07/16/2026 19:25 | 100 | 669.115 |
| 07/16/2026 19:25 | 2 | 669.15 |
| 07/16/2026 19:25 | 34 | 669.15 |
| 07/16/2026 19:25 | 46 | 669.15 |
| 07/16/2026 19:25 | 2 | 669.14 |
| 07/16/2026 19:25 | 40 | 669.12 |
| 07/16/2026 19:25 | 7 | 669.09 |
| 07/16/2026 19:25 | 213 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 31 | 669.00 |
| 07/16/2026 19:25 | 9 | 669.00 |
| 07/16/2026 19:25 | 31 | 669.00 |
| 07/16/2026 19:25 | 9 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 20 | 669.00 |
| 07/16/2026 19:25 | 20 | 669.00 |
| 07/16/2026 19:25 | 20 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 12 | 669.00 |
| 07/16/2026 19:25 | 39 | 669.00 |
| 07/16/2026 19:25 | 1 | 669.00 |
| 07/16/2026 19:25 | 61 | 669.00 |
| 07/16/2026 19:25 | 39 | 669.00 |
| 07/16/2026 19:25 | 1 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 13 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 1 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.03 |
| 07/16/2026 19:25 | 4 | 669.00 |
| 07/16/2026 19:25 | 80 | 669.00 |
| 07/16/2026 19:25 | 37 | 669.00 |
| 07/16/2026 19:25 | 72 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 36 | 669.00 |
| 07/16/2026 19:25 | 4 | 669.00 |
| 07/16/2026 19:25 | 36 | 669.00 |
| 07/16/2026 19:25 | 100 | 669.00 |
| 07/16/2026 19:25 | 130 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 33 | 669.00 |
| 07/16/2026 19:25 | 1 | 669.00 |
| 07/16/2026 19:25 | 71 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 2 | 669.00 |
| 07/16/2026 19:25 | 18 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 40 | 669.00 |
| 07/16/2026 19:25 | 2 | 668.88 |
| 07/16/2026 19:25 | 1 | 668.74 |
| 07/16/2026 19:25 | 36 | 668.74 |
| 07/16/2026 19:25 | 1 | 668.74 |
| 07/16/2026 19:25 | 10 | 668.74 |
| 07/16/2026 19:25 | 40 | 668.74 |
| 07/16/2026 19:25 | 7 | 668.85 |
| 07/16/2026 19:25 | 4 | 668.86 |
| 07/16/2026 19:25 | 3 | 668.93 |
| 07/16/2026 19:25 | 50 | 668.78 |
| 07/16/2026 19:25 | 10 | 668.80 |
| 07/16/2026 19:25 | 1 | 668.78 |
| 07/16/2026 19:25 | 3 | 668.78 |
| 07/16/2026 19:25 | 1 | 668.78 |
| 07/16/2026 19:25 | 1 | 668.78 |
| 07/16/2026 19:25 | 7 | 668.85 |
| 07/16/2026 19:25 | 3 | 668.85 |
| 07/16/2026 19:25 | 15 | 668.86 |
| 07/16/2026 19:25 | 20 | 668.93 |
| 07/16/2026 19:25 | 4 | 668.91 |
| 07/16/2026 19:25 | 100 | 668.90 |
| 07/16/2026 19:25 | 19 | 668.90 |
| 07/16/2026 19:25 | 53 | 668.87 |
| 07/16/2026 19:25 | 4 | 668.87 |
| 07/16/2026 19:25 | 50 | 668.88 |
| 07/16/2026 19:25 | 30 | 668.88 |
| 07/16/2026 19:25 | 1 | 668.88 |
| 07/16/2026 19:25 | 5 | 668.88 |
| 07/16/2026 19:25 | 33 | 668.88 |
| 07/16/2026 19:25 | 1 | 668.88 |
| 07/16/2026 19:25 | 6 | 668.88 |
| 07/16/2026 19:25 | 30 | 668.88 |
| 07/16/2026 19:25 | 11 | 668.87 |
| 07/16/2026 19:25 | 44 | 668.84 |
| 07/16/2026 19:25 | 56 | 668.87 |
| 07/16/2026 19:25 | 15 | 668.81 |
| 07/16/2026 19:25 | 1 | 668.81 |
| 07/16/2026 19:25 | 1 | 668.74 |
| 07/16/2026 19:25 | 40 | 668.62 |
| 07/16/2026 19:25 | 10 | 668.61 |
| 07/16/2026 19:25 | 5 | 668.62 |
| 07/16/2026 19:25 | 5 | 668.62 |
| 07/16/2026 19:25 | 2 | 668.84 |
| 07/16/2026 19:25 | 120 | 668.865 |
| 07/16/2026 19:25 | 40 | 668.99 |
| 07/16/2026 19:25 | 5 | 669.00 |
| 07/16/2026 19:25 | 15 | 669.00 |
| 07/16/2026 19:25 | 1 | 669.00 |
| 07/16/2026 19:25 | 1 | 669.02 |
| 07/16/2026 19:25 | 2 | 669.08 |
| 07/16/2026 19:25 | 14 | 669.12 |
| 07/16/2026 19:25 | 14 | 669.12 |
| 07/16/2026 19:25 | 1 | 669.14 |
| 07/16/2026 19:25 | 31 | 669.15 |
| 07/16/2026 19:25 | 25 | 669.15 |
| 07/16/2026 19:25 | 4 | 669.14 |
| 07/16/2026 19:25 | 1 | 669.15 |
| 07/16/2026 19:25 | 15 | 669.17 |
| 07/16/2026 19:25 | 4 | 669.17 |
| 07/16/2026 19:25 | 15 | 669.19 |
| 07/16/2026 19:25 | 6 | 669.21 |
| 07/16/2026 19:25 | 14 | 669.23 |
| 07/16/2026 19:25 | 10 | 669.28 |
| 07/16/2026 19:25 | 117 | 669.28 |
| 07/16/2026 19:25 | 1 | 669.28 |
| 07/16/2026 19:25 | 87 | 669.28 |
| 07/16/2026 19:25 | 7 | 669.28 |
| 07/16/2026 19:25 | 100 | 669.30 |
| 07/16/2026 19:25 | 7 | 669.30 |
| 07/16/2026 19:25 | 46 | 669.41 |
| 07/16/2026 19:25 | 1 | 669.41 |
| 07/16/2026 19:25 | 15 | 669.41 |
| 07/16/2026 19:25 | 1 | 669.38 |
| 07/16/2026 19:25 | 16 | 669.39 |
| 07/16/2026 19:25 | 11 | 669.33 |
| 07/16/2026 19:25 | 10 | 669.31 |
| 07/16/2026 19:25 | 1 | 669.30 |
| 07/16/2026 19:25 | 10 | 669.30 |
| 07/16/2026 19:25 | 26 | 669.31 |
| 07/16/2026 19:25 | 2 | 669.31 |
| 07/16/2026 19:24 | 10 | 669.32 |
| 07/16/2026 19:24 | 28 | 669.34 |
| 07/16/2026 19:24 | 2 | 669.38 |
| 07/16/2026 19:24 | 1 | 669.38 |
| 07/16/2026 19:24 | 10 | 669.38 |
| 07/16/2026 19:24 | 1 | 669.38 |
| 07/16/2026 19:24 | 28 | 669.38 |
| 07/16/2026 19:24 | 13 | 669.38 |
| 07/16/2026 19:24 | 40 | 669.40 |
| 07/16/2026 19:24 | 10 | 669.44 |
| 07/16/2026 19:24 | 6 | 669.44 |
| 07/16/2026 19:24 | 1 | 669.44 |
| 07/16/2026 19:24 | 1 | 669.44 |
| 07/16/2026 19:24 | 40 | 669.44 |
| 07/16/2026 19:24 | 82 | 669.45 |
| 07/16/2026 19:24 | 14 | 669.58 |
| 07/16/2026 19:24 | 1 | 669.58 |
| 07/16/2026 19:24 | 18 | 669.55 |
| 07/16/2026 19:24 | 40 | 669.55 |
| 07/16/2026 19:24 | 100 | 669.46 |
| 07/16/2026 19:24 | 100 | 669.45 |
| 07/16/2026 19:24 | 40 | 669.46 |
| 07/16/2026 19:24 | 14 | 669.40 |
| 07/16/2026 19:24 | 1 | 669.40 |
| 07/16/2026 19:24 | 25 | 669.40 |
| 07/16/2026 19:24 | 6 | 669.40 |
| 07/16/2026 19:24 | 10 | 669.40 |
| 07/16/2026 19:24 | 1 | 669.40 |
| 07/16/2026 19:24 | 1 | 669.40 |
| 07/16/2026 19:24 | 160 | 669.40 |
| 07/16/2026 19:24 | 100 | 669.50 |
| 07/16/2026 19:24 | 5 | 669.50 |
| 07/16/2026 19:24 | 40 | 669.58 |
| 07/16/2026 19:24 | 40 | 669.56 |
| 07/16/2026 19:24 | 16 | 669.60 |
| 07/16/2026 19:24 | 40 | 669.60 |
| 07/16/2026 19:24 | 40 | 669.60 |
| 07/16/2026 19:24 | 160 | 669.60 |
| 07/16/2026 19:24 | 44 | 669.60 |
| 07/16/2026 19:24 | 40 | 669.60 |
| 07/16/2026 19:24 | 10 | 669.60 |
| 07/16/2026 19:24 | 30 | 669.60 |
| 07/16/2026 19:24 | 9 | 669.60 |
| 07/16/2026 19:24 | 30 | 669.60 |
| 07/16/2026 19:24 | 1 | 669.60 |
| 07/16/2026 19:24 | 240 | 669.60 |
| 07/16/2026 19:24 | 34 | 669.60 |
| 07/16/2026 19:24 | 40 | 669.60 |
| 07/16/2026 19:24 | 14 | 669.60 |
| 07/16/2026 19:24 | 40 | 669.59 |
| 07/16/2026 19:24 | 8 | 669.50 |
| 07/16/2026 19:24 | 26 | 669.60 |
| 07/16/2026 19:24 | 17 | 669.60 |
| 07/16/2026 19:24 | 14 | 669.60 |
| 07/16/2026 19:24 | 9 | 669.60 |
| 07/16/2026 19:24 | 3 | 669.60 |
| 07/16/2026 19:24 | 37 | 669.60 |
| 07/16/2026 19:24 | 44 | 669.60 |
| 07/16/2026 19:24 | 35 | 669.60 |
| 07/16/2026 19:24 | 40 | 669.60 |
| 07/16/2026 19:24 | 55 | 669.60 |
| 07/16/2026 19:24 | 40 | 669.60 |
| 07/16/2026 19:24 | 36 | 669.60 |
| 07/16/2026 19:24 | 25 | 669.59 |
| 07/16/2026 19:24 | 1 | 669.60 |
| 07/16/2026 19:24 | 3 | 669.60 |
| 07/16/2026 19:24 | 1 | 669.60 |
| 07/16/2026 19:24 | 36 | 669.60 |
| 07/16/2026 19:24 | 4 | 669.60 |
| 07/16/2026 19:24 | 41 | 669.59 |
| 07/16/2026 19:24 | 40 | 669.59 |
| 07/16/2026 19:24 | 39 | 669.53 |
| 07/16/2026 19:24 | 1 | 669.53 |
| 07/16/2026 19:24 | 10 | 669.49 |
| 07/16/2026 19:24 | 12 | 669.49 |
| 07/16/2026 19:24 | 29 | 669.44 |
| 07/16/2026 19:24 | 6 | 669.32 |
| 07/16/2026 19:24 | 6 | 669.36 |
| 07/16/2026 19:24 | 14 | 669.36 |
| 07/16/2026 19:24 | 20 | 669.39 |
| 07/16/2026 19:24 | 76 | 669.39 |
| 07/16/2026 19:24 | 28 | 669.45 |
| 07/16/2026 19:24 | 1 | 669.44 |
| 07/16/2026 19:24 | 1 | 669.44 |
| 07/16/2026 19:24 | 1 | 669.44 |
| 07/16/2026 19:24 | 1 | 669.50 |
| 07/16/2026 19:24 | 40 | 669.55 |
| 07/16/2026 19:24 | 160 | 669.50 |
| 07/16/2026 19:24 | 40 | 669.56 |
| 07/16/2026 19:24 | 40 | 669.49 |
| 07/16/2026 19:24 | 28 | 669.59 |
| 07/16/2026 19:24 | 40 | 669.52 |
| 07/16/2026 19:24 | 40 | 669.59 |
| 07/16/2026 19:24 | 25 | 669.57 |
| 07/16/2026 19:24 | 87 | 669.56 |
| 07/16/2026 19:23 | 96 | 669.43 |
| 07/16/2026 19:23 | 14 | 669.42 |
| 07/16/2026 19:23 | 1 | 669.32 |
| 07/16/2026 19:23 | 1 | 669.32 |
| 07/16/2026 19:23 | 1 | 669.32 |
| 07/16/2026 19:23 | 10 | 669.32 |
| 07/16/2026 19:23 | 1 | 669.32 |
| 07/16/2026 19:23 | 29 | 669.32 |
| 07/16/2026 19:23 | 1 | 669.32 |
| 07/16/2026 19:23 | 14 | 669.33 |
| 07/16/2026 19:23 | 96 | 669.51 |
| 07/16/2026 19:23 | 40 | 669.43 |
| 07/16/2026 19:23 | 20 | 669.61 |
| 07/16/2026 19:23 | 100 | 669.51 |
| 07/16/2026 19:23 | 20 | 669.51 |
| 07/16/2026 19:23 | 100 | 669.50 |
| 07/16/2026 19:23 | 12 | 669.45 |
| 07/16/2026 19:23 | 1 | 669.47 |
| 07/16/2026 19:23 | 40 | 669.47 |
| 07/16/2026 19:23 | 40 | 669.47 |
| 07/16/2026 19:23 | 1 | 669.49 |
| 07/16/2026 19:23 | 40 | 669.49 |
| 07/16/2026 19:23 | 80 | 669.595 |
| 07/16/2026 19:23 | 88 | 669.69 |
| 07/16/2026 19:23 | 40 | 669.69 |
| 07/16/2026 19:23 | 8 | 669.64 |
| 07/16/2026 19:23 | 1 | 669.69 |
| 07/16/2026 19:23 | 9 | 669.67 |
| 07/16/2026 19:23 | 3 | 669.67 |
| 07/16/2026 19:23 | 1 | 669.67 |
| 07/16/2026 19:23 | 1 | 669.67 |
| 07/16/2026 19:23 | 2 | 669.67 |
| 07/16/2026 19:23 | 12 | 669.61 |
| 07/16/2026 19:23 | 100 | 669.58 |
| 07/16/2026 19:23 | 100 | 669.68 |
| 07/16/2026 19:23 | 20 | 669.63 |
| 07/16/2026 19:23 | 100 | 669.60 |
| 07/16/2026 19:23 | 14 | 669.53 |
| 07/16/2026 19:23 | 80 | 669.56 |
| 07/16/2026 19:23 | 10 | 669.54 |
| 07/16/2026 19:23 | 16 | 669.54 |
| 07/16/2026 19:23 | 1 | 669.54 |
| 07/16/2026 19:23 | 10 | 669.51 |
| 07/16/2026 19:23 | 40 | 669.28 |
| 07/16/2026 19:23 | 80 | 669.28 |
| 07/16/2026 19:23 | 40 | 669.28 |
| 07/16/2026 19:23 | 40 | 669.28 |
| 07/16/2026 19:23 | 80 | 669.28 |
| 07/16/2026 19:23 | 40 | 669.28 |
| 07/16/2026 19:23 | 20 | 669.28 |
| 07/16/2026 19:23 | 60 | 669.28 |
| 07/16/2026 19:23 | 40 | 669.28 |
| 07/16/2026 19:23 | 80 | 669.28 |
| 07/16/2026 19:23 | 40 | 669.28 |
| 07/16/2026 19:23 | 40 | 669.28 |
| 07/16/2026 19:23 | 80 | 669.29 |
| 07/16/2026 19:23 | 30 | 669.34 |
| 07/16/2026 19:23 | 28 | 669.34 |
| 07/16/2026 19:23 | 9 | 669.40 |
| 07/16/2026 19:23 | 1 | 669.40 |
| 07/16/2026 19:23 | 27 | 669.40 |
| 07/16/2026 19:23 | 10 | 669.46 |
| 07/16/2026 19:23 | 40 | 669.45 |
| 07/16/2026 19:23 | 1 | 669.45 |
| 07/16/2026 19:23 | 20 | 669.45 |
| 07/16/2026 19:23 | 1 | 669.45 |
| 07/16/2026 19:23 | 28 | 669.46 |
| 07/16/2026 19:23 | 3 | 669.56 |
| 07/16/2026 19:23 | 40 | 669.51 |
| 07/16/2026 19:23 | 1 | 669.54 |
| 07/16/2026 19:23 | 1 | 669.55 |
| 07/16/2026 19:23 | 65 | 669.55 |
| 07/16/2026 19:23 | 28 | 669.56 |
| 07/16/2026 19:23 | 21 | 669.57 |
| 07/16/2026 19:23 | 45 | 669.57 |
| 07/16/2026 19:23 | 10 | 669.69 |
| 07/16/2026 19:23 | 59 | 669.71 |
| 07/16/2026 19:23 | 1 | 669.71 |
| 07/16/2026 19:23 | 100 | 669.69 |
| 07/16/2026 19:22 | 34 | 669.72 |
| 07/16/2026 19:22 | 6 | 669.72 |
| 07/16/2026 19:22 | 33 | 669.72 |
| 07/16/2026 19:22 | 1 | 669.71 |
| 07/16/2026 19:22 | 4 | 669.70 |
| 07/16/2026 19:22 | 1 | 669.70 |
| 07/16/2026 19:22 | 22 | 669.70 |
| 07/16/2026 19:22 | 1 | 669.70 |
| 07/16/2026 19:22 | 5 | 669.63 |
| 07/16/2026 19:22 | 3 | 669.63 |
| 07/16/2026 19:22 | 2 | 669.63 |
| 07/16/2026 19:22 | 2 | 669.625 |
| 07/16/2026 19:22 | 39 | 669.65 |
| 07/16/2026 19:22 | 1 | 669.60 |
| 07/16/2026 19:22 | 1 | 669.57 |
| 07/16/2026 19:22 | 95 | 669.58 |
| 07/16/2026 19:22 | 4 | 669.58 |
| 07/16/2026 19:22 | 1 | 669.58 |
| 07/16/2026 19:22 | 6 | 669.58 |
| 07/16/2026 19:22 | 1 | 669.66 |
| 07/16/2026 19:22 | 1 | 669.67 |
| 07/16/2026 19:22 | 1 | 669.67 |
| 07/16/2026 19:22 | 1 | 669.67 |
| 07/16/2026 19:22 | 1 | 669.67 |
| 07/16/2026 19:22 | 4 | 669.68 |
| 07/16/2026 19:22 | 3 | 669.69 |
| 07/16/2026 19:22 | 10 | 669.73 |
| 07/16/2026 19:22 | 1 | 669.78 |
| 07/16/2026 19:22 | 1 | 669.78 |
| 07/16/2026 19:22 | 3 | 669.72 |
| 07/16/2026 19:22 | 23 | 669.79 |
| 07/16/2026 19:22 | 5 | 669.80 |
| 07/16/2026 19:22 | 40 | 669.84 |
| 07/16/2026 19:22 | 1 | 669.88 |
| 07/16/2026 19:22 | 1 | 669.88 |
| 07/16/2026 19:22 | 1 | 669.88 |
| 07/16/2026 19:22 | 1 | 669.88 |
| 07/16/2026 19:22 | 1 | 669.88 |
| 07/16/2026 19:22 | 31 | 669.88 |
| 07/16/2026 19:22 | 1 | 669.88 |
| 07/16/2026 19:22 | 4 | 669.88 |
| 07/16/2026 19:22 | 4 | 669.88 |
| 07/16/2026 19:22 | 40 | 669.89 |
| 07/16/2026 19:22 | 7 | 669.89 |
| 07/16/2026 19:22 | 5 | 669.89 |
| 07/16/2026 19:22 | 5 | 669.94 |
| 07/16/2026 19:22 | 2 | 669.94 |
| 07/16/2026 19:22 | 2 | 670.01 |
| 07/16/2026 19:22 | 1 | 670.01 |
| 07/16/2026 19:22 | 3 | 670.085 |
| 07/16/2026 19:22 | 10 | 670.17 |
| 07/16/2026 19:22 | 1 | 670.17 |
| 07/16/2026 19:22 | 8 | 670.17 |
| 07/16/2026 19:22 | 3 | 670.17 |
| 07/16/2026 19:22 | 10 | 670.16 |
| 07/16/2026 19:22 | 22 | 670.16 |
| 07/16/2026 19:22 | 68 | 670.16 |
| 07/16/2026 19:22 | 3 | 670.085 |
| 07/16/2026 19:22 | 2 | 670.085 |
| 07/16/2026 19:22 | 20 | 669.95 |
| 07/16/2026 19:22 | 10 | 669.96 |
| 07/16/2026 19:22 | 1 | 670.09 |
| 07/16/2026 19:22 | 1 | 670.00 |
| 07/16/2026 19:22 | 1 | 670.00 |
| 07/16/2026 19:22 | 1 | 670.00 |
| 07/16/2026 19:22 | 6 | 670.00 |
| 07/16/2026 19:22 | 169 | 670.00 |
| 07/16/2026 19:22 | 50 | 670.00 |
| 07/16/2026 19:22 | 1 | 670.00 |
| 07/16/2026 19:22 | 145 | 670.00 |
| 07/16/2026 19:22 | 25 | 670.01 |
| 07/16/2026 19:22 | 70 | 670.02 |
| 07/16/2026 19:22 | 11 | 670.14 |
| 07/16/2026 19:22 | 28 | 670.10 |
| 07/16/2026 19:22 | 18 | 669.91 |
| 07/16/2026 19:22 | 10 | 670.00 |
| 07/16/2026 19:22 | 40 | 670.01 |
| 07/16/2026 19:22 | 40 | 670.01 |
| 07/16/2026 19:22 | 2 | 670.02 |
| 07/16/2026 19:22 | 10 | 670.00 |
| 07/16/2026 19:22 | 1 | 670.00 |
| 07/16/2026 19:22 | 1 | 670.00 |
| 07/16/2026 19:22 | 32 | 670.00 |
| 07/16/2026 19:22 | 1 | 670.00 |
| 07/16/2026 19:22 | 7 | 670.00 |
| 07/16/2026 19:22 | 2 | 670.00 |
| 07/16/2026 19:22 | 10 | 669.895 |
| 07/16/2026 19:22 | 1 | 669.90 |
| 07/16/2026 19:22 | 10 | 669.90 |
| 07/16/2026 19:22 | 9 | 669.93 |
| 07/16/2026 19:22 | 1 | 669.93 |
| 07/16/2026 19:22 | 5 | 669.90 |
| 07/16/2026 19:22 | 7 | 670.00 |
| 07/16/2026 19:22 | 40 | 669.93 |
| 07/16/2026 19:22 | 40 | 669.93 |
| 07/16/2026 19:22 | 2 | 669.93 |
| 07/16/2026 19:22 | 38 | 669.93 |
| 07/16/2026 19:22 | 1 | 669.93 |
| 07/16/2026 19:22 | 1 | 669.93 |
| 07/16/2026 19:22 | 1 | 669.93 |
| 07/16/2026 19:22 | 15 | 669.93 |
| 07/16/2026 19:22 | 25 | 669.93 |
| 07/16/2026 19:22 | 1 | 669.94 |
| 07/16/2026 19:22 | 4 | 669.96 |
| 07/16/2026 19:21 | 1 | 670.00 |
| 07/16/2026 19:21 | 1 | 670.01 |
| 07/16/2026 19:21 | 1 | 670.01 |
| 07/16/2026 19:21 | 1 | 670.01 |
| 07/16/2026 19:21 | 1 | 670.01 |
| 07/16/2026 19:21 | 1 | 670.01 |
| 07/16/2026 19:21 | 1 | 670.01 |
| 07/16/2026 19:21 | 4 | 670.02 |
| 07/16/2026 19:21 | 10 | 670.04 |
| 07/16/2026 19:21 | 36 | 670.14 |
| 07/16/2026 19:21 | 93 | 670.14 |
| 07/16/2026 19:21 | 7 | 670.14 |
| 07/16/2026 19:21 | 7 | 670.14 |
| 07/16/2026 19:21 | 7 | 670.10 |
| 07/16/2026 19:21 | 7 | 670.10 |
| 07/16/2026 19:21 | 7 | 670.10 |
| 07/16/2026 19:21 | 7 | 670.10 |
| 07/16/2026 19:21 | 7 | 670.10 |
| 07/16/2026 19:21 | 5 | 670.06 |
| 07/16/2026 19:21 | 1 | 670.06 |
| 07/16/2026 19:21 | 8 | 670.18 |
| 07/16/2026 19:21 | 31 | 670.18 |
| 07/16/2026 19:21 | 100 | 670.18 |
| 07/16/2026 19:21 | 6 | 670.10 |
| 07/16/2026 19:21 | 21 | 670.06 |
| 07/16/2026 19:21 | 4 | 670.00 |
| 07/16/2026 19:21 | 6 | 670.00 |
| 07/16/2026 19:21 | 6 | 669.99 |
| 07/16/2026 19:21 | 6 | 669.99 |
| 07/16/2026 19:21 | 1 | 669.84 |
| 07/16/2026 19:21 | 1 | 669.87 |
| 07/16/2026 19:21 | 28 | 669.87 |
| 07/16/2026 19:21 | 52 | 669.89 |
| 07/16/2026 19:21 | 38 | 669.89 |
| 07/16/2026 19:21 | 2 | 670.02 |
| 07/16/2026 19:21 | 27 | 670.15 |
| 07/16/2026 19:21 | 100 | 670.15 |
| 07/16/2026 19:21 | 100 | 670.15 |
| 07/16/2026 19:21 | 5 | 670.15 |
| 07/16/2026 19:21 | 35 | 670.15 |
| 07/16/2026 19:21 | 38 | 670.15 |
| 07/16/2026 19:21 | 367 | 670.15 |
| 07/16/2026 19:21 | 130 | 670.15 |
| 07/16/2026 19:21 | 223 | 670.15 |
| 07/16/2026 19:21 | 3 | 670.10 |
| 07/16/2026 19:21 | 2 | 670.06 |
| 07/16/2026 19:21 | 2 | 670.02 |
| 07/16/2026 19:21 | 1 | 670.00 |
| 07/16/2026 19:21 | 5 | 670.00 |
| 07/16/2026 19:21 | 40 | 670.00 |
| 07/16/2026 19:21 | 1 | 670.00 |
| 07/16/2026 19:21 | 40 | 670.00 |
| 07/16/2026 19:21 | 29 | 669.96 |
| 07/16/2026 19:21 | 1 | 669.82 |
| 07/16/2026 19:21 | 1 | 669.82 |
| 07/16/2026 19:21 | 40 | 669.82 |
| 07/16/2026 19:21 | 1 | 669.82 |
| 07/16/2026 19:21 | 1 | 669.82 |
| 07/16/2026 19:21 | 1 | 669.82 |
| 07/16/2026 19:21 | 1 | 669.82 |
| 07/16/2026 19:21 | 1 | 669.82 |
| 07/16/2026 19:21 | 1 | 669.82 |
| 07/16/2026 19:21 | 1 | 669.82 |
| 07/16/2026 19:21 | 4 | 669.83 |
| 07/16/2026 19:21 | 6 | 669.85 |
| 07/16/2026 19:21 | 4 | 669.85 |
| 07/16/2026 19:20 | 2 | 670.00 |
| 07/16/2026 19:20 | 1 | 670.00 |
| 07/16/2026 19:20 | 17 | 670.00 |
| 07/16/2026 19:20 | 100 | 670.00 |
| 07/16/2026 19:20 | 1 | 669.99 |
| 07/16/2026 19:20 | 1 | 669.98 |
| 07/16/2026 19:20 | 1 | 669.98 |
| 07/16/2026 19:20 | 1 | 669.98 |
| 07/16/2026 19:20 | 90 | 669.98 |
| 07/16/2026 19:20 | 16 | 669.92 |
| 07/16/2026 19:20 | 8 | 669.91 |
| 07/16/2026 19:20 | 2 | 669.91 |
| 07/16/2026 19:20 | 17 | 669.91 |
| 07/16/2026 19:20 | 23 | 669.91 |
| 07/16/2026 19:20 | 40 | 669.90 |
| 07/16/2026 19:20 | 40 | 669.90 |
| 07/16/2026 19:20 | 50 | 669.89 |
| 07/16/2026 19:20 | 40 | 669.89 |
| 07/16/2026 19:20 | 11 | 669.735 |
| 07/16/2026 19:20 | 16 | 669.89 |
| 07/16/2026 19:20 | 11 | 669.79 |
| 07/16/2026 19:20 | 1 | 669.91 |
| 07/16/2026 19:20 | 27 | 669.91 |
| 07/16/2026 19:20 | 3 | 669.86 |
| 07/16/2026 19:20 | 4 | 669.85 |
| 07/16/2026 19:20 | 36 | 669.85 |
| 07/16/2026 19:20 | 1 | 669.85 |
| 07/16/2026 19:20 | 1 | 669.85 |
| 07/16/2026 19:20 | 1 | 669.85 |
| 07/16/2026 19:20 | 61 | 669.85 |
| 07/16/2026 19:20 | 1 | 669.85 |
| 07/16/2026 19:20 | 38 | 669.85 |
| 07/16/2026 19:20 | 28 | 669.85 |
| 07/16/2026 19:20 | 1 | 669.98 |
| 07/16/2026 19:20 | 99 | 669.925 |
| 07/16/2026 19:20 | 1 | 669.925 |
| 07/16/2026 19:20 | 18 | 670.00 |
| 07/16/2026 19:20 | 100 | 669.99 |
| 07/16/2026 19:20 | 12 | 670.01 |
| 07/16/2026 19:20 | 5 | 669.85 |
| 07/16/2026 19:20 | 1 | 669.99 |
| 07/16/2026 19:20 | 9 | 669.99 |
| 07/16/2026 19:20 | 2 | 669.96 |
| 07/16/2026 19:20 | 1 | 669.96 |
| 07/16/2026 19:20 | 4 | 669.96 |
| 07/16/2026 19:20 | 10 | 669.96 |
| 07/16/2026 19:20 | 32 | 669.96 |
| 07/16/2026 19:20 | 5 | 669.99 |
| 07/16/2026 19:20 | 1 | 670.05 |
| 07/16/2026 19:20 | 1 | 670.05 |
| 07/16/2026 19:20 | 1 | 670.05 |
| 07/16/2026 19:20 | 1 | 670.05 |
| 07/16/2026 19:20 | 4 | 670.05 |
| 07/16/2026 19:20 | 28 | 670.05 |
| 07/16/2026 19:20 | 434 | 670.08 |
| 07/16/2026 19:20 | 10 | 670.08 |
| 07/16/2026 19:20 | 10 | 670.14 |
| 07/16/2026 19:20 | 29 | 670.13 |
| 07/16/2026 19:20 | 40 | 670.13 |
| 07/16/2026 19:20 | 38 | 670.32 |
| 07/16/2026 19:20 | 17 | 670.24 |
| 07/16/2026 19:20 | 43 | 670.24 |
| 07/16/2026 19:20 | 1 | 670.14 |
| 07/16/2026 19:20 | 60 | 670.19 |
| 07/16/2026 19:20 | 100 | 669.85 |
| 07/16/2026 19:20 | 100 | 669.85 |
| 07/16/2026 19:20 | 10 | 669.89 |
| 07/16/2026 19:19 | 40 | 669.98 |
| 07/16/2026 19:19 | 10 | 670.00 |
| 07/16/2026 19:19 | 2 | 670.00 |
| 07/16/2026 19:19 | 120 | 670.00 |
| 07/16/2026 19:19 | 47 | 670.00 |
| 07/16/2026 19:19 | 94 | 670.02 |
| 07/16/2026 19:19 | 6 | 670.02 |
| 07/16/2026 19:19 | 1 | 670.09 |
| 07/16/2026 19:19 | 4 | 670.09 |
| 07/16/2026 19:19 | 10 | 670.09 |
| 07/16/2026 19:19 | 10 | 670.09 |
| 07/16/2026 19:19 | 2 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 27 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 100 | 670.09 |
| 07/16/2026 19:19 | 1 | 670.03 |
| 07/16/2026 19:19 | 2 | 670.03 |
| 07/16/2026 19:19 | 40 | 670.03 |
| 07/16/2026 19:19 | 40 | 670.02 |
| 07/16/2026 19:19 | 200 | 670.02 |
| 07/16/2026 19:19 | 33 | 670.02 |
| 07/16/2026 19:19 | 2 | 670.00 |
| 07/16/2026 19:19 | 2 | 670.00 |
| 07/16/2026 19:19 | 4 | 670.00 |
| 07/16/2026 19:19 | 20 | 670.00 |
| 07/16/2026 19:19 | 40 | 669.83 |
| 07/16/2026 19:19 | 19 | 669.82 |
| 07/16/2026 19:19 | 15 | 669.82 |
| 07/16/2026 19:19 | 40 | 669.82 |
| 07/16/2026 19:19 | 80 | 669.82 |
| 07/16/2026 19:19 | 1 | 669.82 |
| 07/16/2026 19:19 | 25 | 669.82 |
| 07/16/2026 19:19 | 15 | 669.82 |
| 07/16/2026 19:19 | 1 | 669.81 |
| 07/16/2026 19:19 | 4 | 669.81 |
| 07/16/2026 19:19 | 2 | 669.81 |
| 07/16/2026 19:19 | 9 | 669.80 |
| 07/16/2026 19:19 | 15 | 669.80 |
| 07/16/2026 19:19 | 100 | 669.72 |
| 07/16/2026 19:19 | 153 | 669.62 |
| 07/16/2026 19:19 | 200 | 669.62 |
| 07/16/2026 19:19 | 120 | 669.62 |
| 07/16/2026 19:19 | 4 | 669.62 |
| 07/16/2026 19:19 | 100 | 669.65 |
| 07/16/2026 19:19 | 10 | 669.63 |
| 07/16/2026 19:19 | 3 | 669.63 |
| 07/16/2026 19:19 | 10 | 669.68 |
| 07/16/2026 19:19 | 480 | 669.70 |
| 07/16/2026 19:19 | 100 | 669.705 |
| 07/16/2026 19:19 | 100 | 669.705 |
| 07/16/2026 19:19 | 85 | 669.78 |
| 07/16/2026 19:19 | 15 | 669.79 |
| 07/16/2026 19:19 | 13 | 669.71 |
| 07/16/2026 19:19 | 50 | 669.71 |
| 07/16/2026 19:19 | 50 | 669.71 |
| 07/16/2026 19:19 | 80 | 669.68 |
| 07/16/2026 19:19 | 20 | 669.68 |
| 07/16/2026 19:19 | 30 | 669.69 |
| 07/16/2026 19:19 | 40 | 669.69 |
| 07/16/2026 19:19 | 30 | 669.69 |
| 07/16/2026 19:19 | 50 | 669.69 |
| 07/16/2026 19:19 | 14 | 669.69 |
| 07/16/2026 19:19 | 236 | 669.69 |
| 07/16/2026 19:19 | 44 | 669.69 |
| 07/16/2026 19:19 | 56 | 669.69 |
| 07/16/2026 19:19 | 23 | 669.69 |
| 07/16/2026 19:19 | 20 | 669.68 |
| 07/16/2026 19:19 | 80 | 669.68 |
| 07/16/2026 19:19 | 100 | 669.68 |
| 07/16/2026 19:19 | 100 | 669.68 |
| 07/16/2026 19:19 | 30 | 669.68 |
| 07/16/2026 19:19 | 70 | 669.68 |
| 07/16/2026 19:19 | 30 | 669.68 |
| 07/16/2026 19:19 | 30 | 669.68 |
| 07/16/2026 19:19 | 40 | 669.68 |
| 07/16/2026 19:19 | 2 | 669.68 |
| 07/16/2026 19:19 | 40 | 669.68 |
| 07/16/2026 19:19 | 40 | 669.69 |
| 07/16/2026 19:19 | 100 | 669.69 |
| 07/16/2026 19:19 | 100 | 669.69 |
| 07/16/2026 19:19 | 100 | 669.75 |
| 07/16/2026 19:19 | 25 | 669.79 |
| 07/16/2026 19:19 | 60 | 669.79 |
| 07/16/2026 19:19 | 160 | 669.79 |
| 07/16/2026 19:19 | 64 | 669.79 |
| 07/16/2026 19:19 | 14 | 669.78 |
| 07/16/2026 19:19 | 100 | 669.78 |
| 07/16/2026 19:19 | 100 | 669.78 |
| 07/16/2026 19:19 | 40 | 669.76 |
| 07/16/2026 19:19 | 100 | 669.76 |
| 07/16/2026 19:19 | 120 | 669.69 |
| 07/16/2026 19:19 | 100 | 669.69 |
| 07/16/2026 19:19 | 2 | 669.59 |
| 07/16/2026 19:19 | 2 | 669.67 |
| 07/16/2026 19:19 | 2 | 669.62 |
| 07/16/2026 19:19 | 1 | 669.62 |
| 07/16/2026 19:19 | 5 | 669.62 |
| 07/16/2026 19:19 | 35 | 669.62 |
| 07/16/2026 19:19 | 40 | 669.62 |
| 07/16/2026 19:19 | 92 | 669.66 |
| 07/16/2026 19:19 | 100 | 669.66 |
| 07/16/2026 19:19 | 6 | 669.65 |
| 07/16/2026 19:19 | 8 | 669.65 |
| 07/16/2026 19:19 | 40 | 669.65 |
| 07/16/2026 19:19 | 75 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 40 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 40 | 669.65 |
| 07/16/2026 19:19 | 3 | 669.66 |
| 07/16/2026 19:19 | 60 | 669.75 |
| 07/16/2026 19:19 | 11 | 669.825 |
| 07/16/2026 19:19 | 95 | 669.65 |
| 07/16/2026 19:19 | 1 | 669.65 |
| 07/16/2026 19:19 | 40 | 669.65 |
| 07/16/2026 19:19 | 4 | 669.65 |
| 07/16/2026 19:19 | 100 | 669.66 |
| 07/16/2026 19:19 | 100 | 669.66 |
| 07/16/2026 19:19 | 100 | 669.66 |
| 07/16/2026 19:19 | 9 | 669.75 |
| 07/16/2026 19:19 | 1 | 669.75 |
| 07/16/2026 19:19 | 45 | 669.75 |
| 07/16/2026 19:19 | 10 | 669.66 |
| 07/16/2026 19:19 | 31 | 669.66 |
| 07/16/2026 19:19 | 9 | 669.66 |
| 07/16/2026 19:19 | 1 | 669.66 |
| 07/16/2026 19:19 | 2 | 669.66 |
| 07/16/2026 19:19 | 3 | 669.66 |
| 07/16/2026 19:19 | 15 | 669.68 |
| 07/16/2026 19:19 | 25 | 669.68 |
| 07/16/2026 19:19 | 14 | 669.81 |
| 07/16/2026 19:19 | 5 | 669.81 |
| 07/16/2026 19:19 | 6 | 669.81 |
| 07/16/2026 19:19 | 40 | 669.82 |
| 07/16/2026 19:19 | 40 | 669.82 |
| 07/16/2026 19:19 | 1 | 669.82 |
| 07/16/2026 19:19 | 1 | 669.82 |
| 07/16/2026 19:19 | 40 | 669.83 |
| 07/16/2026 19:19 | 20 | 669.85 |
| 07/16/2026 19:19 | 1 | 669.98 |
| 07/16/2026 19:19 | 11 | 669.95 |
| 07/16/2026 19:19 | 1 | 669.99 |
| 07/16/2026 19:19 | 1 | 669.99 |
| 07/16/2026 19:19 | 1 | 670.00 |
| 07/16/2026 19:18 | 1 | 670.00 |
| 07/16/2026 19:18 | 3 | 670.00 |
| 07/16/2026 19:18 | 120 | 669.99 |
| 07/16/2026 19:18 | 100 | 669.97 |
| 07/16/2026 19:18 | 20 | 670.00 |
| 07/16/2026 19:18 | 30 | 669.99 |
| 07/16/2026 19:18 | 1 | 669.99 |
| 07/16/2026 19:18 | 9 | 669.99 |
| 07/16/2026 19:18 | 28 | 669.94 |
| 07/16/2026 19:18 | 1 | 669.80 |
| 07/16/2026 19:18 | 4 | 669.805 |
| 07/16/2026 19:18 | 1 | 669.95 |
| 07/16/2026 19:18 | 1 | 669.95 |
| 07/16/2026 19:18 | 1 | 669.95 |
| 07/16/2026 19:18 | 1 | 669.95 |
| 07/16/2026 19:18 | 1 | 669.95 |
| 07/16/2026 19:18 | 59 | 669.99 |
| 07/16/2026 19:18 | 174 | 669.99 |
| 07/16/2026 19:18 | 16 | 669.99 |
| 07/16/2026 19:18 | 1 | 669.99 |
| 07/16/2026 19:18 | 40 | 669.99 |
| 07/16/2026 19:18 | 10 | 669.86 |
| 07/16/2026 19:18 | 6 | 669.85 |
| 07/16/2026 19:18 | 1 | 669.85 |
| 07/16/2026 19:18 | 40 | 669.85 |
| 07/16/2026 19:18 | 55 | 669.84 |
| 07/16/2026 19:18 | 30 | 669.83 |
| 07/16/2026 19:18 | 4 | 669.66 |
| 07/16/2026 19:18 | 1 | 669.66 |
| 07/16/2026 19:18 | 1 | 669.63 |
| 07/16/2026 19:18 | 15 | 669.65 |
| 07/16/2026 19:18 | 16 | 669.65 |
| 07/16/2026 19:18 | 3 | 669.64 |
| 07/16/2026 19:18 | 1 | 669.64 |
| 07/16/2026 19:18 | 1 | 669.64 |
| 07/16/2026 19:18 | 40 | 669.64 |
| 07/16/2026 19:18 | 1 | 669.64 |
| 07/16/2026 19:18 | 12 | 669.65 |
| 07/16/2026 19:18 | 1 | 669.65 |
| 07/16/2026 19:18 | 3 | 669.65 |
| 07/16/2026 19:18 | 20 | 669.82 |
| 07/16/2026 19:18 | 7 | 669.82 |
| 07/16/2026 19:18 | 7 | 669.82 |
| 07/16/2026 19:18 | 7 | 669.81 |
| 07/16/2026 19:18 | 7 | 669.81 |
| 07/16/2026 19:18 | 40 | 669.65 |
| 07/16/2026 19:18 | 1 | 669.66 |
| 07/16/2026 19:18 | 1 | 669.66 |
| 07/16/2026 19:18 | 1 | 669.66 |
| 07/16/2026 19:18 | 1 | 669.67 |
| 07/16/2026 19:18 | 7 | 669.73 |
| 07/16/2026 19:18 | 1 | 670.01 |
| 07/16/2026 19:18 | 1 | 670.01 |
| 07/16/2026 19:18 | 40 | 670.01 |
| 07/16/2026 19:18 | 15 | 670.00 |
| 07/16/2026 19:17 | 1 | 669.88 |
| 07/16/2026 19:17 | 1 | 669.88 |
| 07/16/2026 19:17 | 1 | 669.88 |
| 07/16/2026 19:17 | 1 | 669.88 |
| 07/16/2026 19:17 | 1 | 669.88 |
| 07/16/2026 19:17 | 1 | 670.00 |
| 07/16/2026 19:17 | 1 | 669.99 |
| 07/16/2026 19:17 | 1 | 669.81 |
| 07/16/2026 19:17 | 40 | 669.81 |
| 07/16/2026 19:17 | 80 | 669.81 |
| 07/16/2026 19:17 | 80 | 669.81 |
| 07/16/2026 19:17 | 52 | 669.81 |
| 07/16/2026 19:17 | 28 | 669.81 |
| 07/16/2026 19:17 | 40 | 669.81 |
| 07/16/2026 19:17 | 4 | 669.68 |
| 07/16/2026 19:17 | 54 | 669.68 |
| 07/16/2026 19:17 | 1 | 669.55 |
| 07/16/2026 19:17 | 1 | 669.55 |
| 07/16/2026 19:17 | 40 | 669.55 |
| 07/16/2026 19:17 | 1 | 669.55 |
| 07/16/2026 19:17 | 1 | 669.55 |
| 07/16/2026 19:17 | 1 | 669.55 |
| 07/16/2026 19:17 | 1 | 669.55 |
| 07/16/2026 19:17 | 1 | 669.55 |
| 07/16/2026 19:17 | 1 | 669.55 |
| 07/16/2026 19:17 | 1 | 669.55 |
| 07/16/2026 19:17 | 1 | 669.55 |
| 07/16/2026 19:17 | 1 | 669.55 |
| 07/16/2026 19:17 | 59 | 669.55 |
| 07/16/2026 19:17 | 90 | 669.59 |
| 07/16/2026 19:17 | 5 | 669.68 |
| 07/16/2026 19:17 | 4 | 669.65 |
| 07/16/2026 19:17 | 10 | 669.65 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 1 | 669.52 |
| 07/16/2026 19:17 | 84 | 669.83 |
| 07/16/2026 19:17 | 1 | 669.83 |
| 07/16/2026 19:17 | 1 | 669.83 |
| 07/16/2026 19:17 | 1 | 669.83 |
| 07/16/2026 19:17 | 9 | 669.74 |
| 07/16/2026 19:17 | 2 | 669.50 |
| 07/16/2026 19:17 | 1 | 669.50 |
| 07/16/2026 19:17 | 19 | 669.50 |
| 07/16/2026 19:17 | 2 | 669.50 |
| 07/16/2026 19:17 | 8 | 669.48 |
| 07/16/2026 19:17 | 1 | 669.48 |
| 07/16/2026 19:17 | 10 | 669.27 |
| 07/16/2026 19:17 | 1 | 669.365 |
| 07/16/2026 19:17 | 15 | 669.42 |
| 07/16/2026 19:17 | 25 | 669.36 |
| 07/16/2026 19:17 | 3 | 669.29 |
| 07/16/2026 19:17 | 1 | 669.31 |
| 07/16/2026 19:17 | 1 | 669.31 |
| 07/16/2026 19:17 | 1 | 669.31 |
| 07/16/2026 19:17 | 100 | 669.32 |
| 07/16/2026 19:17 | 2 | 669.45 |
| 07/16/2026 19:17 | 1 | 669.46 |
| 07/16/2026 19:17 | 1 | 669.46 |
| 07/16/2026 19:17 | 34 | 669.48 |
| 07/16/2026 19:17 | 3 | 669.48 |
| 07/16/2026 19:17 | 3 | 669.48 |
| 07/16/2026 19:17 | 10 | 669.52 |
| 07/16/2026 19:17 | 7 | 669.52 |
| 07/16/2026 19:17 | 40 | 669.57 |
| 07/16/2026 19:17 | 4 | 669.57 |
| 07/16/2026 19:17 | 1 | 669.58 |
| 07/16/2026 19:17 | 40 | 669.58 |
| 07/16/2026 19:17 | 31 | 669.59 |
| 07/16/2026 19:17 | 5 | 669.59 |
| 07/16/2026 19:17 | 31 | 669.59 |
| 07/16/2026 19:17 | 4 | 669.59 |
| 07/16/2026 19:17 | 15 | 669.59 |
| 07/16/2026 19:17 | 40 | 669.59 |
| 07/16/2026 19:17 | 40 | 669.59 |
| 07/16/2026 19:17 | 41 | 669.59 |
| 07/16/2026 19:17 | 40 | 669.59 |
| 07/16/2026 19:17 | 40 | 669.59 |
| 07/16/2026 19:17 | 40 | 669.59 |
| 07/16/2026 19:17 | 10 | 669.59 |
| 07/16/2026 19:17 | 30 | 669.59 |
| 07/16/2026 19:17 | 1 | 669.65 |
| 07/16/2026 19:17 | 40 | 669.65 |
| 07/16/2026 19:17 | 17 | 669.65 |
| 07/16/2026 19:17 | 23 | 669.65 |
| 07/16/2026 19:17 | 40 | 669.65 |
| 07/16/2026 19:17 | 1 | 669.66 |
| 07/16/2026 19:17 | 1 | 669.66 |
| 07/16/2026 19:17 | 1 | 669.66 |
| 07/16/2026 19:17 | 3 | 669.68 |
| 07/16/2026 19:17 | 10 | 669.70 |
| 07/16/2026 19:17 | 7 | 669.745 |
| 07/16/2026 19:17 | 40 | 669.83 |
| 07/16/2026 19:17 | 2 | 669.83 |
| 07/16/2026 19:17 | 80 | 669.83 |
| 07/16/2026 19:17 | 41 | 669.67 |
| 07/16/2026 19:17 | 41 | 669.79 |
| 07/16/2026 19:17 | 20 | 669.80 |
| 07/16/2026 19:17 | 1 | 669.82 |
| 07/16/2026 19:17 | 1 | 669.70 |
| 07/16/2026 19:17 | 1 | 669.70 |
| 07/16/2026 19:17 | 1 | 669.70 |
| 07/16/2026 19:17 | 1 | 669.70 |
| 07/16/2026 19:17 | 1 | 669.70 |
| 07/16/2026 19:17 | 1 | 669.70 |
| 07/16/2026 19:17 | 3 | 669.76 |
| 07/16/2026 19:17 | 100 | 669.85 |
| 07/16/2026 19:16 | 5 | 669.915 |
| 07/16/2026 19:16 | 1 | 669.93 |
| 07/16/2026 19:16 | 20 | 669.94 |
| 07/16/2026 19:16 | 80 | 669.94 |
| 07/16/2026 19:16 | 20 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.99 |
| 07/16/2026 19:16 | 1 | 669.99 |
| 07/16/2026 19:16 | 1 | 669.99 |
| 07/16/2026 19:16 | 1 | 669.99 |
| 07/16/2026 19:16 | 40 | 669.99 |
| 07/16/2026 19:16 | 7 | 670.09 |
| 07/16/2026 19:16 | 33 | 670.08 |
| 07/16/2026 19:16 | 7 | 670.08 |
| 07/16/2026 19:16 | 33 | 670.08 |
| 07/16/2026 19:16 | 40 | 670.08 |
| 07/16/2026 19:16 | 8 | 670.07 |
| 07/16/2026 19:16 | 5 | 669.84 |
| 07/16/2026 19:16 | 6 | 669.90 |
| 07/16/2026 19:16 | 8 | 669.90 |
| 07/16/2026 19:16 | 1 | 669.74 |
| 07/16/2026 19:16 | 1 | 669.73 |
| 07/16/2026 19:16 | 300 | 669.73 |
| 07/16/2026 19:16 | 100 | 669.73 |
| 07/16/2026 19:16 | 100 | 669.73 |
| 07/16/2026 19:16 | 1 | 669.72 |
| 07/16/2026 19:16 | 59 | 669.73 |
| 07/16/2026 19:16 | 10 | 669.73 |
| 07/16/2026 19:16 | 30 | 669.73 |
| 07/16/2026 19:16 | 10 | 669.72 |
| 07/16/2026 19:16 | 40 | 669.73 |
| 07/16/2026 19:16 | 40 | 669.73 |
| 07/16/2026 19:16 | 20 | 669.91 |
| 07/16/2026 19:16 | 40 | 669.94 |
| 07/16/2026 19:16 | 90 | 670.13 |
| 07/16/2026 19:16 | 10 | 670.13 |
| 07/16/2026 19:16 | 100 | 670.13 |
| 07/16/2026 19:16 | 200 | 670.13 |
| 07/16/2026 19:16 | 26 | 670.15 |
| 07/16/2026 19:16 | 40 | 670.18 |
| 07/16/2026 19:16 | 15 | 670.18 |
| 07/16/2026 19:16 | 5 | 670.21 |
| 07/16/2026 19:16 | 1 | 670.24 |
| 07/16/2026 19:16 | 1 | 670.24 |
| 07/16/2026 19:16 | 1 | 670.24 |
| 07/16/2026 19:16 | 1 | 670.24 |
| 07/16/2026 19:16 | 1 | 670.24 |
| 07/16/2026 19:16 | 1 | 670.24 |
| 07/16/2026 19:16 | 1 | 670.24 |
| 07/16/2026 19:16 | 1 | 670.24 |
| 07/16/2026 19:16 | 1 | 670.24 |
| 07/16/2026 19:16 | 1 | 670.24 |
| 07/16/2026 19:16 | 25 | 670.24 |
| 07/16/2026 19:16 | 1 | 670.24 |
| 07/16/2026 19:16 | 16 | 670.25 |
| 07/16/2026 19:16 | 2 | 670.25 |
| 07/16/2026 19:16 | 31 | 670.25 |
| 07/16/2026 19:16 | 5 | 670.25 |
| 07/16/2026 19:16 | 36 | 670.25 |
| 07/16/2026 19:16 | 5 | 670.25 |
| 07/16/2026 19:16 | 5 | 670.25 |
| 07/16/2026 19:16 | 5 | 670.26 |
| 07/16/2026 19:16 | 5 | 670.26 |
| 07/16/2026 19:16 | 6 | 670.26 |
| 07/16/2026 19:16 | 30 | 670.30 |
| 07/16/2026 19:16 | 40 | 670.30 |
| 07/16/2026 19:16 | 40 | 670.21 |
| 07/16/2026 19:16 | 40 | 670.21 |
| 07/16/2026 19:16 | 1 | 670.21 |
| 07/16/2026 19:16 | 1 | 670.21 |
| 07/16/2026 19:16 | 2 | 670.21 |
| 07/16/2026 19:16 | 1 | 670.22 |
| 07/16/2026 19:16 | 40 | 670.28 |
| 07/16/2026 19:16 | 3 | 670.28 |
| 07/16/2026 19:16 | 49 | 670.28 |
| 07/16/2026 19:16 | 1 | 670.28 |
| 07/16/2026 19:16 | 50 | 670.28 |
| 07/16/2026 19:16 | 10 | 670.29 |
| 07/16/2026 19:16 | 100 | 670.30 |
| 07/16/2026 19:16 | 10 | 670.34 |
| 07/16/2026 19:16 | 10 | 670.21 |
| 07/16/2026 19:16 | 1 | 670.21 |
| 07/16/2026 19:16 | 1 | 670.21 |
| 07/16/2026 19:16 | 1 | 670.21 |
| 07/16/2026 19:16 | 41 | 670.21 |
| 07/16/2026 19:16 | 72 | 670.52 |
| 07/16/2026 19:16 | 15 | 670.50 |
| 07/16/2026 19:16 | 3 | 670.50 |
| 07/16/2026 19:16 | 14 | 670.42 |
| 07/16/2026 19:16 | 1 | 670.36 |
| 07/16/2026 19:16 | 75 | 670.30 |
| 07/16/2026 19:16 | 25 | 670.31 |
| 07/16/2026 19:16 | 100 | 670.35 |
| 07/16/2026 19:16 | 6 | 670.40 |
| 07/16/2026 19:16 | 12 | 670.40 |
| 07/16/2026 19:16 | 42 | 670.30 |
| 07/16/2026 19:16 | 62 | 670.30 |
| 07/16/2026 19:16 | 59 | 670.30 |
| 07/16/2026 19:16 | 1 | 670.30 |
| 07/16/2026 19:16 | 23 | 670.19 |
| 07/16/2026 19:16 | 95 | 670.19 |
| 07/16/2026 19:16 | 40 | 670.19 |
| 07/16/2026 19:16 | 26 | 670.19 |
| 07/16/2026 19:16 | 1 | 670.19 |
| 07/16/2026 19:16 | 13 | 670.19 |
| 07/16/2026 19:16 | 23 | 670.09 |
| 07/16/2026 19:16 | 17 | 670.09 |
| 07/16/2026 19:16 | 40 | 670.05 |
| 07/16/2026 19:16 | 40 | 670.05 |
| 07/16/2026 19:16 | 237 | 670.05 |
| 07/16/2026 19:16 | 40 | 670.05 |
| 07/16/2026 19:16 | 3 | 670.05 |
| 07/16/2026 19:16 | 20 | 670.07 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 2 | 670.00 |
| 07/16/2026 19:16 | 44 | 670.00 |
| 07/16/2026 19:16 | 9 | 670.00 |
| 07/16/2026 19:16 | 7 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 39 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.01 |
| 07/16/2026 19:16 | 4 | 670.07 |
| 07/16/2026 19:16 | 10 | 669.94 |
| 07/16/2026 19:16 | 3 | 669.94 |
| 07/16/2026 19:16 | 7 | 669.94 |
| 07/16/2026 19:16 | 8 | 669.94 |
| 07/16/2026 19:16 | 2 | 669.94 |
| 07/16/2026 19:16 | 30 | 669.94 |
| 07/16/2026 19:16 | 40 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.94 |
| 07/16/2026 19:16 | 1 | 669.94 |
| 07/16/2026 19:16 | 10 | 669.96 |
| 07/16/2026 19:16 | 10 | 669.98 |
| 07/16/2026 19:16 | 1 | 669.98 |
| 07/16/2026 19:16 | 40 | 670.06 |
| 07/16/2026 19:16 | 10 | 670.05 |
| 07/16/2026 19:16 | 20 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 20 | 670.00 |
| 07/16/2026 19:16 | 1 | 670.00 |
| 07/16/2026 19:16 | 11 | 670.00 |
| 07/16/2026 19:16 | 3 | 670.00 |
| 07/16/2026 19:16 | 2 | 669.98 |
| 07/16/2026 19:16 | 30 | 669.87 |
| 07/16/2026 19:16 | 80 | 669.86 |
| 07/16/2026 19:16 | 8 | 669.84 |
| 07/16/2026 19:16 | 15 | 669.84 |
| 07/16/2026 19:16 | 25 | 669.84 |
| 07/16/2026 19:16 | 1 | 669.79 |
| 07/16/2026 19:16 | 20 | 669.74 |
| 07/16/2026 19:16 | 80 | 669.74 |
| 07/16/2026 19:16 | 1 | 669.74 |
| 07/16/2026 19:16 | 100 | 669.74 |
| 07/16/2026 19:16 | 566 | 669.71 |
| 07/16/2026 19:15 | 5 | 669.785 |
| 07/16/2026 19:15 | 10 | 669.78 |
| 07/16/2026 19:15 | 4 | 669.78 |
| 07/16/2026 19:15 | 36 | 669.78 |
| 07/16/2026 19:15 | 29 | 669.77 |
| 07/16/2026 19:15 | 1 | 669.77 |
| 07/16/2026 19:15 | 10 | 669.77 |
| 07/16/2026 19:15 | 40 | 669.77 |
| 07/16/2026 19:15 | 56 | 669.76 |
| 07/16/2026 19:15 | 14 | 669.76 |
| 07/16/2026 19:15 | 59 | 669.52 |
| 07/16/2026 19:15 | 9 | 669.52 |
| 07/16/2026 19:15 | 1 | 669.52 |
| 07/16/2026 19:15 | 80 | 669.52 |
| 07/16/2026 19:15 | 5 | 669.52 |
| 07/16/2026 19:15 | 1475 | 669.52 |
| 07/16/2026 19:15 | 100 | 669.53 |
| 07/16/2026 19:15 | 400 | 669.53 |
| 07/16/2026 19:15 | 25 | 669.56 |
| 07/16/2026 19:15 | 6 | 669.69 |
| 07/16/2026 19:15 | 100 | 669.69 |
| 07/16/2026 19:15 | 14 | 669.69 |
| 07/16/2026 19:15 | 80 | 669.84 |
| 07/16/2026 19:15 | 35 | 669.84 |
| 07/16/2026 19:15 | 100 | 669.81 |
| 07/16/2026 19:15 | 25 | 669.80 |
| 07/16/2026 19:15 | 1 | 669.63 |
| 07/16/2026 19:15 | 40 | 669.63 |
| 07/16/2026 19:15 | 71 | 669.64 |
| 07/16/2026 19:15 | 115 | 669.64 |
| 07/16/2026 19:15 | 198 | 669.64 |
| 07/16/2026 19:15 | 154 | 669.64 |
| 07/16/2026 19:15 | 550 | 669.64 |
| 07/16/2026 19:15 | 7 | 669.60 |
| 07/16/2026 19:15 | 2 | 669.63 |
| 07/16/2026 19:15 | 1752 | 669.63 |
| 07/16/2026 19:15 | 7 | 669.63 |
| 07/16/2026 19:15 | 1 | 669.63 |
| 07/16/2026 19:15 | 240 | 669.63 |
| 07/16/2026 19:15 | 10 | 669.77 |
| 07/16/2026 19:15 | 100 | 669.76 |
| 07/16/2026 19:15 | 14 | 669.67 |
| 07/16/2026 19:15 | 1 | 669.67 |
| 07/16/2026 19:15 | 1 | 669.67 |
| 07/16/2026 19:15 | 1 | 669.67 |
| 07/16/2026 19:15 | 2 | 669.67 |
| 07/16/2026 19:15 | 2 | 669.67 |
| 07/16/2026 19:15 | 160 | 669.67 |
| 07/16/2026 19:15 | 30 | 669.68 |
| 07/16/2026 19:15 | 25 | 669.71 |
| 07/16/2026 19:15 | 10 | 669.75 |
| 07/16/2026 19:15 | 14 | 669.76 |
| 07/16/2026 19:15 | 40 | 669.86 |
| 07/16/2026 19:15 | 29 | 669.85 |
| 07/16/2026 19:15 | 22 | 669.85 |
| 07/16/2026 19:15 | 18 | 669.85 |
| 07/16/2026 19:15 | 14 | 669.85 |
| 07/16/2026 19:15 | 10 | 669.85 |
| 07/16/2026 19:15 | 40 | 669.85 |
| 07/16/2026 19:15 | 400 | 669.84 |
| 07/16/2026 19:15 | 100 | 669.84 |
| 07/16/2026 19:15 | 100 | 669.83 |
| 07/16/2026 19:15 | 100 | 669.82 |
| 07/16/2026 19:15 | 100 | 669.79 |
| 07/16/2026 19:15 | 100 | 669.79 |
| 07/16/2026 19:15 | 100 | 669.79 |
| 07/16/2026 19:15 | 100 | 669.79 |
| 07/16/2026 19:15 | 100 | 669.79 |
| 07/16/2026 19:15 | 100 | 669.79 |
| 07/16/2026 19:15 | 100 | 669.79 |
| 07/16/2026 19:15 | 100 | 669.79 |
| 07/16/2026 19:15 | 100 | 669.79 |
| 07/16/2026 19:15 | 100 | 669.79 |
| 07/16/2026 19:15 | 100 | 669.79 |
| 07/16/2026 19:15 | 66 | 669.79 |
| 07/16/2026 19:15 | 14 | 669.79 |
| 07/16/2026 19:15 | 40 | 669.66 |
| 07/16/2026 19:15 | 1 | 669.61 |
| 07/16/2026 19:15 | 30 | 669.61 |
| 07/16/2026 19:15 | 31 | 669.61 |
| 07/16/2026 19:15 | 10 | 669.61 |
| 07/16/2026 19:15 | 20 | 669.61 |
| 07/16/2026 19:15 | 10 | 669.60 |
| 07/16/2026 19:15 | 25 | 669.59 |
| 07/16/2026 19:15 | 25 | 669.59 |
| 07/16/2026 19:15 | 7 | 669.41 |
| 07/16/2026 19:15 | 111 | 669.39 |
| 07/16/2026 19:15 | 49 | 669.39 |
| 07/16/2026 19:15 | 100 | 669.39 |
| 07/16/2026 19:15 | 78 | 669.39 |
| 07/16/2026 19:15 | 14 | 669.39 |
| 07/16/2026 19:15 | 30 | 669.39 |
| 07/16/2026 19:15 | 30 | 669.39 |
| 07/16/2026 19:15 | 3 | 669.39 |
| 07/16/2026 19:15 | 43 | 669.39 |
| 07/16/2026 19:15 | 90 | 669.41 |
| 07/16/2026 19:15 | 5 | 669.46 |
| 07/16/2026 19:15 | 2 | 669.49 |
| 07/16/2026 19:15 | 25 | 669.51 |
| 07/16/2026 19:15 | 100 | 669.52 |
| 07/16/2026 19:15 | 100 | 669.49 |
| 07/16/2026 19:15 | 259 | 669.60 |
| 07/16/2026 19:15 | 111 | 669.60 |
| 07/16/2026 19:15 | 49 | 669.60 |
| 07/16/2026 19:15 | 40 | 669.60 |
| 07/16/2026 19:15 | 14 | 669.59 |
| 07/16/2026 19:15 | 100 | 669.59 |
| 07/16/2026 19:15 | 40 | 669.57 |
| 07/16/2026 19:15 | 100 | 669.56 |
| 07/16/2026 19:15 | 120 | 669.50 |
| 07/16/2026 19:15 | 106 | 669.47 |
| 07/16/2026 19:15 | 12 | 669.47 |
| 07/16/2026 19:15 | 10 | 669.39 |
| 07/16/2026 19:15 | 20 | 669.39 |
| 07/16/2026 19:15 | 28 | 669.47 |
| 07/16/2026 19:15 | 40 | 669.46 |
| 07/16/2026 19:15 | 40 | 669.45 |
| 07/16/2026 19:15 | 52 | 669.45 |
| 07/16/2026 19:15 | 1 | 669.45 |
| 07/16/2026 19:15 | 28 | 669.45 |
| 07/16/2026 19:15 | 30 | 669.45 |
| 07/16/2026 19:15 | 10 | 669.45 |
| 07/16/2026 19:15 | 22 | 669.45 |
| 07/16/2026 19:15 | 3 | 669.45 |
| 07/16/2026 19:15 | 40 | 669.45 |
| 07/16/2026 19:15 | 10 | 669.40 |
| 07/16/2026 19:15 | 25 | 669.40 |
| 07/16/2026 19:15 | 80 | 669.37 |
| 07/16/2026 19:15 | 15 | 669.37 |
| 07/16/2026 19:15 | 4 | 669.37 |
| 07/16/2026 19:15 | 1 | 669.37 |
| 07/16/2026 19:15 | 1 | 669.37 |
| 07/16/2026 19:15 | 10 | 669.37 |
| 07/16/2026 19:15 | 1 | 669.37 |
| 07/16/2026 19:15 | 1 | 669.37 |
| 07/16/2026 19:15 | 5 | 669.40 |
| 07/16/2026 19:15 | 5 | 669.29 |
| 07/16/2026 19:15 | 35 | 669.29 |
| 07/16/2026 19:15 | 26 | 669.22 |
| 07/16/2026 19:15 | 40 | 669.205 |
| 07/16/2026 19:15 | 40 | 669.205 |
| 07/16/2026 19:15 | 13 | 669.20 |
| 07/16/2026 19:15 | 5 | 669.20 |
| 07/16/2026 19:15 | 12 | 669.20 |
| 07/16/2026 19:15 | 41 | 669.17 |
| 07/16/2026 19:15 | 9 | 669.17 |
| 07/16/2026 19:15 | 1 | 669.17 |
| 07/16/2026 19:15 | 5 | 669.17 |
| 07/16/2026 19:15 | 35 | 669.17 |
| 07/16/2026 19:15 | 40 | 669.15 |
| 07/16/2026 19:15 | 17 | 669.11 |
| 07/16/2026 19:15 | 40 | 669.11 |
| 07/16/2026 19:15 | 3 | 669.11 |
| 07/16/2026 19:15 | 14 | 669.14 |
| 07/16/2026 19:15 | 12 | 669.10 |
| 07/16/2026 19:15 | 39 | 669.09 |
| 07/16/2026 19:15 | 2 | 669.08 |
| 07/16/2026 19:15 | 39 | 669.08 |
| 07/16/2026 19:15 | 9 | 669.07 |
| 07/16/2026 19:15 | 71 | 669.07 |
| 07/16/2026 19:15 | 100 | 669.06 |
| 07/16/2026 19:15 | 14 | 669.06 |
| 07/16/2026 19:15 | 40 | 669.03 |
| 07/16/2026 19:15 | 52 | 669.00 |
| 07/16/2026 19:15 | 120 | 668.92 |
| 07/16/2026 19:15 | 480 | 669.00 |
| 07/16/2026 19:15 | 100 | 668.95 |
| 07/16/2026 19:15 | 28 | 668.91 |
| 07/16/2026 19:15 | 100 | 668.91 |
| 07/16/2026 19:15 | 130 | 668.91 |
| 07/16/2026 19:15 | 480 | 668.91 |
| 07/16/2026 19:15 | 40 | 668.91 |
| 07/16/2026 19:15 | 100 | 668.91 |
| 07/16/2026 19:15 | 100 | 668.91 |
| 07/16/2026 19:15 | 100 | 668.91 |
| 07/16/2026 19:15 | 100 | 668.91 |
| 07/16/2026 19:15 | 100 | 668.91 |
| 07/16/2026 19:15 | 100 | 668.91 |
| 07/16/2026 19:15 | 100 | 668.91 |
| 07/16/2026 19:15 | 25 | 668.91 |
| 07/16/2026 19:15 | 25 | 668.91 |
| 07/16/2026 19:15 | 20 | 668.91 |
| 07/16/2026 19:15 | 1 | 668.89 |
| 07/16/2026 19:15 | 1 | 668.89 |
| 07/16/2026 19:15 | 1 | 668.89 |
| 07/16/2026 19:15 | 1 | 668.89 |
| 07/16/2026 19:15 | 1 | 668.89 |
| 07/16/2026 19:15 | 1 | 668.89 |
| 07/16/2026 19:15 | 28 | 668.89 |
| 07/16/2026 19:15 | 1 | 668.89 |
| 07/16/2026 19:15 | 100 | 668.91 |
| 07/16/2026 19:15 | 480 | 668.91 |
| 07/16/2026 19:15 | 100 | 668.89 |
| 07/16/2026 19:15 | 1 | 668.83 |
| 07/16/2026 19:15 | 40 | 668.83 |
| 07/16/2026 19:15 | 7 | 668.83 |
| 07/16/2026 19:15 | 8 | 668.83 |
| 07/16/2026 19:15 | 1 | 668.83 |
| 07/16/2026 19:15 | 1 | 668.83 |
| 07/16/2026 19:15 | 1 | 668.77 |
| 07/16/2026 19:15 | 101 | 668.83 |
| 07/16/2026 19:15 | 100 | 668.77 |
| 07/16/2026 19:15 | 51 | 668.83 |
| 07/16/2026 19:15 | 49 | 668.83 |
| 07/16/2026 19:15 | 100 | 668.83 |
| 07/16/2026 19:15 | 1 | 668.83 |
| 07/16/2026 19:15 | 10 | 668.83 |
| 07/16/2026 19:15 | 1 | 668.83 |
| 07/16/2026 19:15 | 20 | 668.83 |
| 07/16/2026 19:15 | 40 | 668.83 |
| 07/16/2026 19:15 | 40 | 668.83 |
| 07/16/2026 19:15 | 20 | 668.685 |
| 07/16/2026 19:15 | 28 | 668.81 |
| 07/16/2026 19:15 | 40 | 668.685 |
| 07/16/2026 19:14 | 27 | 668.67 |
| 07/16/2026 19:14 | 10 | 668.77 |
| 07/16/2026 19:14 | 1 | 668.69 |
| 07/16/2026 19:14 | 8 | 668.70 |
| 07/16/2026 19:14 | 11 | 668.70 |
| 07/16/2026 19:14 | 11 | 668.70 |
| 07/16/2026 19:14 | 5 | 668.75 |
| 07/16/2026 19:14 | 1 | 668.75 |
| 07/16/2026 19:14 | 520 | 668.75 |
| 07/16/2026 19:14 | 20 | 668.84 |
| 07/16/2026 19:14 | 1 | 668.80 |
| 07/16/2026 19:14 | 10 | 668.80 |
| 07/16/2026 19:14 | 1 | 668.97 |
| 07/16/2026 19:14 | 9 | 668.97 |
| 07/16/2026 19:14 | 9 | 668.97 |
| 07/16/2026 19:14 | 10 | 668.99 |
| 07/16/2026 19:14 | 12 | 669.05 |
| 07/16/2026 19:14 | 12 | 669.05 |
| 07/16/2026 19:14 | 30 | 669.04 |
| 07/16/2026 19:14 | 13 | 669.04 |
| 07/16/2026 19:14 | 1 | 669.04 |
| 07/16/2026 19:14 | 2 | 669.03 |
| 07/16/2026 19:14 | 26 | 669.03 |
| 07/16/2026 19:14 | 12 | 669.03 |
| 07/16/2026 19:14 | 69 | 669.03 |
| 07/16/2026 19:14 | 100 | 668.92 |
| 07/16/2026 19:14 | 8 | 669.04 |
| 07/16/2026 19:14 | 1 | 669.04 |
| 07/16/2026 19:14 | 17 | 669.04 |
| 07/16/2026 19:14 | 21 | 669.03 |
| 07/16/2026 19:14 | 19 | 669.03 |
| 07/16/2026 19:14 | 39 | 669.02 |
| 07/16/2026 19:14 | 58 | 669.02 |
| 07/16/2026 19:14 | 3 | 669.02 |
| 07/16/2026 19:14 | 40 | 668.90 |
| 07/16/2026 19:14 | 43 | 668.96 |
| 07/16/2026 19:14 | 10 | 668.95 |
| 07/16/2026 19:14 | 120 | 668.93 |
| 07/16/2026 19:14 | 27 | 668.895 |
| 07/16/2026 19:14 | 100 | 668.895 |
| 07/16/2026 19:14 | 1 | 668.895 |
| 07/16/2026 19:14 | 100 | 668.895 |
| 07/16/2026 19:14 | 38 | 668.895 |
| 07/16/2026 19:14 | 34 | 668.895 |
| 07/16/2026 19:14 | 4 | 668.88 |
| 07/16/2026 19:14 | 10 | 668.88 |
| 07/16/2026 19:14 | 10 | 668.83 |
| 07/16/2026 19:14 | 28 | 668.70 |
| 07/16/2026 19:14 | 28 | 668.70 |
| 07/16/2026 19:14 | 5 | 668.70 |
| 07/16/2026 19:14 | 10 | 668.70 |
| 07/16/2026 19:14 | 36 | 668.72 |
| 07/16/2026 19:14 | 1 | 668.72 |
| 07/16/2026 19:14 | 3 | 668.72 |
| 07/16/2026 19:14 | 80 | 668.72 |
| 07/16/2026 19:14 | 116 | 668.72 |
| 07/16/2026 19:14 | 1 | 668.72 |
| 07/16/2026 19:14 | 40 | 668.72 |
| 07/16/2026 19:14 | 1 | 668.80 |
| 07/16/2026 19:14 | 10 | 668.80 |
| 07/16/2026 19:14 | 100 | 668.73 |
| 07/16/2026 19:14 | 100 | 668.73 |
| 07/16/2026 19:14 | 1 | 668.73 |
| 07/16/2026 19:14 | 10 | 668.73 |
| 07/16/2026 19:14 | 301 | 668.76 |
| 07/16/2026 19:14 | 40 | 668.77 |
| 07/16/2026 19:14 | 7 | 668.77 |
| 07/16/2026 19:14 | 1 | 668.80 |
| 07/16/2026 19:14 | 40 | 668.82 |
| 07/16/2026 19:14 | 40 | 668.87 |
| 07/16/2026 19:14 | 2 | 668.87 |
| 07/16/2026 19:14 | 56 | 668.87 |
| 07/16/2026 19:14 | 5 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 40 | 668.87 |
| 07/16/2026 19:14 | 19 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.87 |
| 07/16/2026 19:14 | 1 | 668.88 |
| 07/16/2026 19:14 | 30 | 668.91 |
| 07/16/2026 19:14 | 5 | 668.95 |
| 07/16/2026 19:14 | 22 | 668.95 |
| 07/16/2026 19:14 | 1 | 668.95 |
| 07/16/2026 19:14 | 1 | 669.02 |
| 07/16/2026 19:14 | 52 | 669.02 |
| 07/16/2026 19:14 | 3 | 669.02 |
| 07/16/2026 19:14 | 40 | 669.02 |
| 07/16/2026 19:14 | 9 | 669.02 |
| 07/16/2026 19:14 | 1 | 669.02 |
| 07/16/2026 19:14 | 9 | 669.02 |
| 07/16/2026 19:14 | 40 | 669.02 |
| 07/16/2026 19:14 | 40 | 669.02 |
| 07/16/2026 19:14 | 15 | 669.02 |
| 07/16/2026 19:14 | 40 | 669.02 |
| 07/16/2026 19:14 | 40 | 669.02 |
| 07/16/2026 19:14 | 15 | 669.02 |
| 07/16/2026 19:14 | 40 | 669.02 |
| 07/16/2026 19:14 | 40 | 669.02 |
| 07/16/2026 19:14 | 40 | 669.02 |
| 07/16/2026 19:14 | 519 | 669.02 |
| 07/16/2026 19:14 | 40 | 669.02 |
| 07/16/2026 19:14 | 40 | 669.02 |
| 07/16/2026 19:14 | 40 | 669.02 |
| 07/16/2026 19:14 | 2 | 669.02 |
| 07/16/2026 19:14 | 30 | 669.02 |
| 07/16/2026 19:14 | 14 | 669.02 |
| 07/16/2026 19:14 | 1 | 669.00 |
| 07/16/2026 19:14 | 3 | 669.00 |
| 07/16/2026 19:14 | 7 | 669.00 |
| 07/16/2026 19:14 | 1 | 669.00 |
| 07/16/2026 19:14 | 12 | 669.00 |
| 07/16/2026 19:14 | 16 | 668.93 |
| 07/16/2026 19:13 | 1 | 669.00 |
| 07/16/2026 19:13 | 25 | 669.00 |
| 07/16/2026 19:13 | 10 | 669.00 |
| 07/16/2026 19:13 | 1 | 669.00 |
| 07/16/2026 19:13 | 10 | 669.00 |
| 07/16/2026 19:13 | 5 | 669.00 |
| 07/16/2026 19:13 | 10 | 669.00 |
| 07/16/2026 19:13 | 48 | 668.99 |
| 07/16/2026 19:13 | 26 | 668.99 |
| 07/16/2026 19:13 | 26 | 668.99 |
| 07/16/2026 19:13 | 8 | 668.93 |
| 07/16/2026 19:13 | 100 | 668.93 |
| 07/16/2026 19:13 | 8 | 668.93 |
| 07/16/2026 19:13 | 40 | 668.91 |
| 07/16/2026 19:13 | 20 | 668.91 |
| 07/16/2026 19:13 | 100 | 668.85 |
| 07/16/2026 19:13 | 18 | 668.80 |
| 07/16/2026 19:13 | 40 | 668.785 |
| 07/16/2026 19:13 | 12 | 668.785 |
| 07/16/2026 19:13 | 4 | 668.785 |
| 07/16/2026 19:13 | 8 | 668.785 |
| 07/16/2026 19:13 | 14 | 668.65 |
| 07/16/2026 19:13 | 1 | 668.65 |
| 07/16/2026 19:13 | 1 | 668.65 |
| 07/16/2026 19:13 | 1 | 668.65 |
| 07/16/2026 19:13 | 6 | 668.71 |
| 07/16/2026 19:13 | 14 | 668.71 |
| 07/16/2026 19:13 | 1 | 668.71 |
| 07/16/2026 19:13 | 80 | 668.795 |
| 07/16/2026 19:13 | 100 | 668.87 |
| 07/16/2026 19:13 | 25 | 668.90 |
| 07/16/2026 19:13 | 40 | 668.89 |
| 07/16/2026 19:13 | 15 | 668.89 |
| 07/16/2026 19:13 | 25 | 668.89 |
| 07/16/2026 19:13 | 1 | 668.89 |
| 07/16/2026 19:13 | 80 | 668.89 |
| 07/16/2026 19:13 | 40 | 668.89 |
| 07/16/2026 19:13 | 30 | 668.88 |
| 07/16/2026 19:13 | 10 | 668.88 |
| 07/16/2026 19:13 | 100 | 668.87 |
| 07/16/2026 19:13 | 40 | 668.87 |
| 07/16/2026 19:13 | 36 | 668.80 |
| 07/16/2026 19:13 | 4 | 668.80 |
| 07/16/2026 19:13 | 14 | 668.69 |
| 07/16/2026 19:13 | 86 | 668.69 |
| 07/16/2026 19:13 | 100 | 668.69 |
| 07/16/2026 19:13 | 20 | 668.69 |
| 07/16/2026 19:13 | 2 | 668.57 |
| 07/16/2026 19:13 | 5 | 668.62 |
| 07/16/2026 19:13 | 35 | 668.62 |
| 07/16/2026 19:13 | 24 | 668.71 |
| 07/16/2026 19:13 | 1 | 668.71 |
| 07/16/2026 19:13 | 40 | 668.71 |
| 07/16/2026 19:13 | 22 | 668.80 |
| 07/16/2026 19:13 | 1 | 668.85 |
| 07/16/2026 19:13 | 39 | 668.85 |
| 07/16/2026 19:13 | 3 | 668.84 |
| 07/16/2026 19:13 | 73 | 668.84 |
| 07/16/2026 19:13 | 1 | 668.84 |
| 07/16/2026 19:13 | 23 | 668.84 |
| 07/16/2026 19:13 | 40 | 668.84 |
| 07/16/2026 19:13 | 21 | 668.84 |
| 07/16/2026 19:13 | 40 | 668.84 |
| 07/16/2026 19:13 | 12 | 668.84 |
| 07/16/2026 19:13 | 22 | 668.84 |
| 07/16/2026 19:13 | 5 | 668.84 |
| 07/16/2026 19:13 | 5 | 668.84 |
| 07/16/2026 19:13 | 2 | 668.84 |
| 07/16/2026 19:13 | 2 | 668.71 |
| 07/16/2026 19:13 | 100 | 668.69 |
| 07/16/2026 19:13 | 100 | 668.695 |
| 07/16/2026 19:13 | 19 | 668.70 |
| 07/16/2026 19:13 | 10 | 668.70 |
| 07/16/2026 19:13 | 14 | 668.70 |
| 07/16/2026 19:13 | 18 | 668.70 |
| 07/16/2026 19:13 | 13 | 668.64 |
| 07/16/2026 19:13 | 10 | 668.61 |
| 07/16/2026 19:13 | 74 | 668.61 |
| 07/16/2026 19:13 | 13 | 668.61 |
| 07/16/2026 19:13 | 13 | 668.61 |
| 07/16/2026 19:13 | 3 | 668.46 |
| 07/16/2026 19:13 | 1 | 668.46 |
| 07/16/2026 19:13 | 1 | 668.435 |
| 07/16/2026 19:13 | 50 | 668.39 |
| 07/16/2026 19:13 | 40 | 668.45 |
| 07/16/2026 19:13 | 80 | 668.50 |
| 07/16/2026 19:13 | 60 | 668.50 |
| 07/16/2026 19:13 | 1 | 668.51 |
| 07/16/2026 19:13 | 1 | 668.56 |
| 07/16/2026 19:13 | 2 | 668.56 |
| 07/16/2026 19:13 | 1 | 668.56 |
| 07/16/2026 19:13 | 1 | 668.56 |
| 07/16/2026 19:13 | 1 | 668.56 |
| 07/16/2026 19:13 | 1 | 668.56 |
| 07/16/2026 19:13 | 1 | 668.56 |
| 07/16/2026 19:13 | 100 | 668.56 |
| 07/16/2026 19:13 | 10 | 668.70 |
| 07/16/2026 19:13 | 6 | 668.66 |
| 07/16/2026 19:13 | 1 | 668.71 |
| 07/16/2026 19:12 | 100 | 668.83 |
| 07/16/2026 19:12 | 20 | 668.83 |
| 07/16/2026 19:12 | 1 | 668.84 |
| 07/16/2026 19:12 | 40 | 668.84 |
| 07/16/2026 19:12 | 7 | 669.00 |
| 07/16/2026 19:12 | 1 | 669.00 |
| 07/16/2026 19:12 | 7 | 669.00 |
| 07/16/2026 19:12 | 1 | 669.00 |
| 07/16/2026 19:12 | 1 | 669.00 |
| 07/16/2026 19:12 | 2 | 669.24 |
| 07/16/2026 19:12 | 1 | 669.24 |
| 07/16/2026 19:12 | 1 | 669.24 |
| 07/16/2026 19:12 | 109 | 669.24 |
| 07/16/2026 19:12 | 3 | 669.28 |
| 07/16/2026 19:12 | 100 | 669.32 |
| 07/16/2026 19:12 | 40 | 669.37 |
| 07/16/2026 19:12 | 40 | 669.37 |
| 07/16/2026 19:12 | 3 | 669.34 |
| 07/16/2026 19:12 | 40 | 669.34 |
| 07/16/2026 19:12 | 80 | 669.34 |
| 07/16/2026 19:12 | 117 | 669.20 |
| 07/16/2026 19:12 | 3 | 669.20 |
| 07/16/2026 19:12 | 3 | 669.20 |
| 07/16/2026 19:12 | 2 | 669.04 |
| 07/16/2026 19:12 | 41 | 669.17 |
| 07/16/2026 19:12 | 21 | 669.18 |
| 07/16/2026 19:12 | 2 | 669.18 |
| 07/16/2026 19:12 | 2 | 669.17 |
| 07/16/2026 19:12 | 2 | 669.17 |
| 07/16/2026 19:12 | 2 | 669.17 |
| 07/16/2026 19:12 | 2 | 669.17 |
| 07/16/2026 19:12 | 25 | 669.17 |
| 07/16/2026 19:12 | 8 | 668.90 |
| 07/16/2026 19:12 | 7 | 668.92 |
| 07/16/2026 19:12 | 14 | 668.94 |
| 07/16/2026 19:12 | 7 | 669.03 |
| 07/16/2026 19:12 | 3 | 669.03 |
| 07/16/2026 19:12 | 3 | 669.03 |
| 07/16/2026 19:12 | 12 | 669.04 |
| 07/16/2026 19:11 | 7 | 669.19 |
| 07/16/2026 19:11 | 11 | 669.17 |
| 07/16/2026 19:11 | 10 | 668.90 |
| 07/16/2026 19:11 | 20 | 668.90 |
| 07/16/2026 19:11 | 1 | 668.91 |
| 07/16/2026 19:11 | 36 | 668.91 |
| 07/16/2026 19:11 | 10 | 668.97 |
| 07/16/2026 19:11 | 40 | 668.98 |
| 07/16/2026 19:11 | 40 | 668.99 |
| 07/16/2026 19:11 | 40 | 669.02 |
| 07/16/2026 19:11 | 40 | 669.04 |
| 07/16/2026 19:11 | 20 | 669.06 |
| 07/16/2026 19:11 | 10 | 669.09 |
| 07/16/2026 19:11 | 1 | 669.11 |
| 07/16/2026 19:11 | 6 | 669.11 |
| 07/16/2026 19:11 | 1 | 669.11 |
| 07/16/2026 19:11 | 1 | 669.11 |
| 07/16/2026 19:11 | 5 | 669.11 |
| 07/16/2026 19:11 | 32 | 669.11 |
| 07/16/2026 19:11 | 80 | 669.265 |
| 07/16/2026 19:11 | 2 | 669.16 |
| 07/16/2026 19:11 | 42 | 669.21 |
| 07/16/2026 19:11 | 5 | 669.20 |
| 07/16/2026 19:11 | 100 | 669.19 |
| 07/16/2026 19:11 | 50 | 669.00 |
| 07/16/2026 19:11 | 5 | 669.00 |
| 07/16/2026 19:11 | 1 | 669.00 |
| 07/16/2026 19:11 | 10 | 669.00 |
| 07/16/2026 19:11 | 12 | 669.22 |
| 07/16/2026 19:11 | 1 | 669.16 |
| 07/16/2026 19:11 | 40 | 669.00 |
| 07/16/2026 19:11 | 26 | 669.00 |
| 07/16/2026 19:11 | 34 | 669.00 |
| 07/16/2026 19:11 | 100 | 669.00 |
| 07/16/2026 19:11 | 320 | 669.00 |
| 07/16/2026 19:11 | 40 | 669.01 |
| 07/16/2026 19:11 | 120 | 669.01 |
| 07/16/2026 19:11 | 10 | 669.04 |
| 07/16/2026 19:11 | 20 | 669.05 |
| 07/16/2026 19:11 | 4 | 669.06 |
| 07/16/2026 19:11 | 40 | 669.06 |
| 07/16/2026 19:11 | 12 | 669.07 |
| 07/16/2026 19:11 | 10 | 669.07 |
| 07/16/2026 19:11 | 1 | 669.07 |
| 07/16/2026 19:11 | 5 | 669.07 |
| 07/16/2026 19:11 | 2 | 669.07 |
| 07/16/2026 19:11 | 1 | 669.07 |
| 07/16/2026 19:11 | 31 | 669.13 |
| 07/16/2026 19:11 | 276 | 669.29 |
| 07/16/2026 19:10 | 1 | 669.26 |
| 07/16/2026 19:10 | 1 | 669.26 |
| 07/16/2026 19:10 | 1 | 669.26 |
| 07/16/2026 19:10 | 1 | 669.26 |
| 07/16/2026 19:10 | 2 | 669.26 |
| 07/16/2026 19:10 | 50 | 669.34 |
| 07/16/2026 19:10 | 100 | 669.39 |
| 07/16/2026 19:10 | 85 | 669.40 |
| 07/16/2026 19:10 | 35 | 669.40 |
| 07/16/2026 19:10 | 34 | 669.40 |
| 07/16/2026 19:10 | 46 | 669.40 |
| 07/16/2026 19:10 | 29 | 669.40 |
| 07/16/2026 19:10 | 40 | 669.40 |
| 07/16/2026 19:10 | 16 | 669.39 |
| 07/16/2026 19:10 | 37 | 669.39 |
| 07/16/2026 19:10 | 32 | 669.39 |
| 07/16/2026 19:10 | 25 | 669.39 |
| 07/16/2026 19:10 | 22 | 669.39 |
| 07/16/2026 19:10 | 1 | 669.39 |
| 07/16/2026 19:10 | 12 | 669.39 |
| 07/16/2026 19:10 | 10 | 669.39 |
| 07/16/2026 19:10 | 10 | 669.39 |
| 07/16/2026 19:10 | 10 | 669.37 |
| 07/16/2026 19:10 | 5 | 669.235 |
| 07/16/2026 19:10 | 93 | 669.32 |
| 07/16/2026 19:10 | 29 | 669.32 |
| 07/16/2026 19:10 | 100 | 669.235 |
| 07/16/2026 19:10 | 78 | 669.23 |
| 07/16/2026 19:10 | 22 | 669.23 |
| 07/16/2026 19:10 | 50 | 669.19 |
| 07/16/2026 19:10 | 6 | 669.20 |
| 07/16/2026 19:10 | 1 | 669.20 |
| 07/16/2026 19:10 | 56 | 669.20 |
| 07/16/2026 19:10 | 40 | 669.22 |
| 07/16/2026 19:10 | 40 | 669.22 |
| 07/16/2026 19:10 | 40 | 669.25 |
| 07/16/2026 19:10 | 11 | 669.32 |
| 07/16/2026 19:10 | 10 | 669.30 |
| 07/16/2026 19:10 | 1 | 669.28 |
| 07/16/2026 19:10 | 9 | 669.23 |
| 07/16/2026 19:10 | 80 | 669.05 |
| 07/16/2026 19:10 | 40 | 669.05 |
| 07/16/2026 19:10 | 2 | 669.10 |
| 07/16/2026 19:10 | 2 | 669.10 |
| 07/16/2026 19:10 | 1 | 668.995 |
| 07/16/2026 19:10 | 10 | 669.05 |
| 07/16/2026 19:10 | 56 | 669.05 |
| 07/16/2026 19:10 | 40 | 669.03 |
| 07/16/2026 19:10 | 100 | 669.055 |
| 07/16/2026 19:10 | 40 | 669.11 |
| 07/16/2026 19:10 | 40 | 669.11 |
| 07/16/2026 19:10 | 11 | 669.14 |
| 07/16/2026 19:10 | 56 | 669.12 |
| 07/16/2026 19:10 | 1 | 669.10 |
| 07/16/2026 19:10 | 9 | 669.12 |
| 07/16/2026 19:10 | 1 | 669.12 |
| 07/16/2026 19:10 | 1 | 669.12 |
| 07/16/2026 19:10 | 1 | 669.12 |
| 07/16/2026 19:10 | 1 | 669.12 |
| 07/16/2026 19:10 | 1 | 669.12 |
| 07/16/2026 19:10 | 1 | 669.13 |
| 07/16/2026 19:09 | 1 | 669.12 |
| 07/16/2026 19:09 | 7 | 669.19 |
| 07/16/2026 19:09 | 2 | 669.13 |
| 07/16/2026 19:09 | 10 | 669.11 |
| 07/16/2026 19:09 | 14 | 669.10 |
| 07/16/2026 19:09 | 3 | 669.10 |
| 07/16/2026 19:09 | 40 | 669.10 |
| 07/16/2026 19:09 | 6 | 669.00 |
| 07/16/2026 19:09 | 4 | 669.00 |
| 07/16/2026 19:09 | 20 | 669.00 |
| 07/16/2026 19:09 | 16 | 668.96 |
| 07/16/2026 19:09 | 10 | 668.96 |
| 07/16/2026 19:09 | 12 | 668.91 |
| 07/16/2026 19:09 | 100 | 668.78 |
| 07/16/2026 19:09 | 5 | 668.84 |
| 07/16/2026 19:09 | 40 | 668.90 |
| 07/16/2026 19:09 | 2 | 668.91 |
| 07/16/2026 19:09 | 1 | 668.91 |
| 07/16/2026 19:09 | 1 | 668.91 |
| 07/16/2026 19:09 | 73 | 668.91 |
| 07/16/2026 19:09 | 65 | 668.91 |
| 07/16/2026 19:09 | 26 | 668.91 |
| 07/16/2026 19:09 | 34 | 668.91 |
| 07/16/2026 19:09 | 5 | 668.97 |
| 07/16/2026 19:09 | 3 | 668.97 |
| 07/16/2026 19:09 | 8 | 668.98 |
| 07/16/2026 19:09 | 30 | 668.99 |
| 07/16/2026 19:09 | 32 | 668.99 |
| 07/16/2026 19:09 | 18 | 668.99 |
| 07/16/2026 19:09 | 280 | 669.00 |
| 07/16/2026 19:09 | 7 | 669.05 |
| 07/16/2026 19:09 | 1 | 669.05 |
| 07/16/2026 19:09 | 6 | 669.05 |
| 07/16/2026 19:09 | 14 | 669.05 |
| 07/16/2026 19:09 | 3 | 669.05 |
| 07/16/2026 19:09 | 1 | 669.05 |
| 07/16/2026 19:09 | 100 | 669.05 |
| 07/16/2026 19:09 | 2 | 669.05 |
| 07/16/2026 19:09 | 10 | 669.06 |
| 07/16/2026 19:09 | 14 | 669.09 |
| 07/16/2026 19:09 | 80 | 669.09 |
| 07/16/2026 19:09 | 1 | 669.25 |
| 07/16/2026 19:09 | 20 | 669.25 |
| 07/16/2026 19:09 | 1 | 669.27 |
| 07/16/2026 19:09 | 28 | 669.18 |
| 07/16/2026 19:09 | 2 | 669.18 |
| 07/16/2026 19:09 | 2 | 669.18 |
| 07/16/2026 19:09 | 36 | 669.06 |
| 07/16/2026 19:09 | 4 | 669.06 |
| 07/16/2026 19:09 | 78 | 669.15 |
| 07/16/2026 19:09 | 51 | 669.15 |
| 07/16/2026 19:09 | 11 | 669.15 |
| 07/16/2026 19:09 | 1 | 669.17 |
| 07/16/2026 19:09 | 2 | 669.17 |
| 07/16/2026 19:09 | 40 | 669.22 |
| 07/16/2026 19:09 | 3 | 669.25 |
| 07/16/2026 19:08 | 7 | 669.25 |
| 07/16/2026 19:08 | 4 | 669.32 |
| 07/16/2026 19:08 | 4 | 669.32 |
| 07/16/2026 19:08 | 20 | 669.32 |
| 07/16/2026 19:08 | 50 | 669.32 |
| 07/16/2026 19:08 | 2 | 669.34 |
| 07/16/2026 19:08 | 10 | 669.34 |
| 07/16/2026 19:08 | 40 | 669.34 |
| 07/16/2026 19:08 | 1 | 669.34 |
| 07/16/2026 19:08 | 1 | 669.34 |
| 07/16/2026 19:08 | 1 | 669.34 |
| 07/16/2026 19:08 | 1 | 669.34 |
| 07/16/2026 19:08 | 1 | 669.34 |
| 07/16/2026 19:08 | 1 | 669.34 |
| 07/16/2026 19:08 | 1 | 669.34 |
| 07/16/2026 19:08 | 1 | 669.34 |
| 07/16/2026 19:08 | 1 | 669.34 |
| 07/16/2026 19:08 | 10 | 669.37 |
| 07/16/2026 19:08 | 10 | 669.46 |
| 07/16/2026 19:08 | 1 | 669.45 |
| 07/16/2026 19:08 | 2 | 669.45 |
| 07/16/2026 19:08 | 2 | 669.45 |
| 07/16/2026 19:08 | 12 | 669.45 |
| 07/16/2026 19:08 | 30 | 669.41 |
| 07/16/2026 19:08 | 17 | 669.395 |
| 07/16/2026 19:08 | 30 | 669.395 |
| 07/16/2026 19:08 | 10 | 669.35 |
| 07/16/2026 19:08 | 25 | 669.36 |
| 07/16/2026 19:08 | 4 | 669.40 |
| 07/16/2026 19:08 | 35 | 669.40 |
| 07/16/2026 19:08 | 10 | 669.33 |
| 07/16/2026 19:08 | 1 | 669.28 |
| 07/16/2026 19:08 | 2 | 669.14 |
| 07/16/2026 19:08 | 60 | 669.10 |
| 07/16/2026 19:08 | 100 | 669.10 |
| 07/16/2026 19:08 | 30 | 669.14 |
| 07/16/2026 19:08 | 1 | 669.14 |
| 07/16/2026 19:08 | 20 | 669.14 |
| 07/16/2026 19:08 | 30 | 669.14 |
| 07/16/2026 19:08 | 10 | 669.14 |
| 07/16/2026 19:08 | 40 | 669.14 |
| 07/16/2026 19:08 | 1 | 669.14 |
| 07/16/2026 19:08 | 20 | 669.20 |
| 07/16/2026 19:08 | 1 | 669.24 |
| 07/16/2026 19:08 | 1 | 669.24 |
| 07/16/2026 19:08 | 28 | 669.26 |
| 07/16/2026 19:08 | 10 | 669.32 |
| 07/16/2026 19:08 | 20 | 669.34 |
| 07/16/2026 19:08 | 10 | 669.34 |
| 07/16/2026 19:08 | 10 | 669.34 |
| 07/16/2026 19:08 | 40 | 669.33 |
| 07/16/2026 19:08 | 29 | 669.32 |
| 07/16/2026 19:08 | 50 | 669.32 |
| 07/16/2026 19:08 | 50 | 669.32 |
| 07/16/2026 19:08 | 2 | 669.19 |
| 07/16/2026 19:08 | 1 | 669.06 |
| 07/16/2026 19:08 | 74 | 669.06 |
| 07/16/2026 19:08 | 14 | 669.08 |
| 07/16/2026 19:08 | 10 | 669.14 |
| 07/16/2026 19:08 | 10 | 669.14 |
| 07/16/2026 19:08 | 40 | 669.16 |
| 07/16/2026 19:08 | 3 | 669.13 |
| 07/16/2026 19:08 | 52 | 669.13 |
| 07/16/2026 19:08 | 12 | 669.13 |
| 07/16/2026 19:08 | 40 | 669.13 |
| 07/16/2026 19:08 | 4 | 669.10 |
| 07/16/2026 19:08 | 12 | 669.10 |
| 07/16/2026 19:08 | 15 | 669.10 |
| 07/16/2026 19:07 | 1 | 668.95 |
| 07/16/2026 19:07 | 2 | 668.95 |
| 07/16/2026 19:07 | 43 | 668.95 |
| 07/16/2026 19:07 | 10 | 668.97 |
| 07/16/2026 19:07 | 42 | 669.12 |
| 07/16/2026 19:07 | 5 | 669.19 |
| 07/16/2026 19:07 | 3 | 669.19 |
| 07/16/2026 19:07 | 8 | 669.20 |
| 07/16/2026 19:07 | 8 | 669.20 |
| 07/16/2026 19:07 | 8 | 669.20 |
| 07/16/2026 19:07 | 16 | 669.20 |
| 07/16/2026 19:07 | 2 | 669.21 |
| 07/16/2026 19:07 | 18 | 669.21 |
| 07/16/2026 19:07 | 40 | 669.34 |
| 07/16/2026 19:07 | 100 | 669.33 |
| 07/16/2026 19:07 | 100 | 669.33 |
| 07/16/2026 19:07 | 100 | 669.32 |
| 07/16/2026 19:07 | 120 | 669.31 |
| 07/16/2026 19:07 | 100 | 669.29 |
| 07/16/2026 19:07 | 13 | 669.14 |
| 07/16/2026 19:07 | 1 | 669.14 |
| 07/16/2026 19:07 | 66 | 669.14 |
| 07/16/2026 19:07 | 40 | 669.14 |
| 07/16/2026 19:07 | 40 | 669.13 |
| 07/16/2026 19:07 | 5 | 669.14 |
| 07/16/2026 19:07 | 1 | 669.14 |
| 07/16/2026 19:07 | 80 | 669.275 |
| 07/16/2026 19:07 | 15 | 669.35 |
| 07/16/2026 19:07 | 100 | 669.31 |
| 07/16/2026 19:07 | 100 | 669.30 |
| 07/16/2026 19:07 | 1 | 669.30 |
| 07/16/2026 19:07 | 1 | 669.30 |
| 07/16/2026 19:07 | 120 | 669.29 |
| 07/16/2026 19:07 | 100 | 669.29 |
| 07/16/2026 19:07 | 25 | 669.26 |
| 07/16/2026 19:07 | 100 | 669.24 |
| 07/16/2026 19:07 | 40 | 669.22 |
| 07/16/2026 19:07 | 1 | 669.12 |
| 07/16/2026 19:07 | 59 | 669.16 |
| 07/16/2026 19:07 | 2 | 669.16 |
| 07/16/2026 19:07 | 1 | 669.16 |
| 07/16/2026 19:07 | 37 | 669.16 |
| 07/16/2026 19:07 | 20 | 669.36 |
| 07/16/2026 19:07 | 58 | 669.36 |
| 07/16/2026 19:07 | 1 | 669.36 |
| 07/16/2026 19:07 | 39 | 669.25 |
| 07/16/2026 19:07 | 11 | 669.32 |
| 07/16/2026 19:07 | 1 | 669.25 |
| 07/16/2026 19:07 | 40 | 669.25 |
| 07/16/2026 19:07 | 50 | 669.28 |
| 07/16/2026 19:07 | 1 | 669.30 |
| 07/16/2026 19:07 | 1 | 669.40 |
| 07/16/2026 19:07 | 315 | 669.40 |
| 07/16/2026 19:07 | 1 | 669.20 |
| 07/16/2026 19:07 | 3 | 669.28 |
| 07/16/2026 19:07 | 33 | 669.28 |
| 07/16/2026 19:07 | 80 | 669.27 |
| 07/16/2026 19:07 | 1 | 669.26 |
| 07/16/2026 19:07 | 70 | 669.26 |
| 07/16/2026 19:07 | 1 | 669.26 |
| 07/16/2026 19:07 | 29 | 669.26 |
| 07/16/2026 19:07 | 40 | 669.25 |
| 07/16/2026 19:07 | 33 | 669.09 |
| 07/16/2026 19:07 | 14 | 669.25 |
| 07/16/2026 19:07 | 5 | 669.25 |
| 07/16/2026 19:07 | 100 | 669.23 |
| 07/16/2026 19:07 | 100 | 669.23 |
| 07/16/2026 19:07 | 40 | 669.22 |
| 07/16/2026 19:07 | 100 | 669.15 |
| 07/16/2026 19:07 | 30 | 669.08 |
| 07/16/2026 19:07 | 120 | 669.05 |
| 07/16/2026 19:07 | 40 | 669.01 |
| 07/16/2026 19:07 | 100 | 669.01 |
| 07/16/2026 19:07 | 100 | 669.01 |
| 07/16/2026 19:07 | 40 | 668.89 |
| 07/16/2026 19:07 | 56 | 668.97 |
| 07/16/2026 19:07 | 2 | 668.97 |
| 07/16/2026 19:07 | 1 | 668.97 |
| 07/16/2026 19:07 | 1 | 668.97 |
| 07/16/2026 19:07 | 18 | 668.97 |
| 07/16/2026 19:07 | 10 | 668.97 |
| 07/16/2026 19:07 | 1 | 668.97 |
| 07/16/2026 19:07 | 1 | 668.97 |
| 07/16/2026 19:07 | 1 | 668.97 |
| 07/16/2026 19:07 | 1 | 668.97 |
| 07/16/2026 19:07 | 9 | 669.02 |
| 07/16/2026 19:07 | 5 | 669.02 |
| 07/16/2026 19:07 | 20 | 669.06 |
| 07/16/2026 19:07 | 100 | 669.07 |
| 07/16/2026 19:07 | 20 | 669.03 |
| 07/16/2026 19:07 | 1 | 669.00 |
| 07/16/2026 19:07 | 1 | 669.00 |
| 07/16/2026 19:07 | 10 | 668.91 |
| 07/16/2026 19:07 | 10 | 668.89 |
| 07/16/2026 19:07 | 5 | 668.81 |
| 07/16/2026 19:07 | 18 | 668.81 |
| 07/16/2026 19:06 | 100 | 668.83 |
| 07/16/2026 19:06 | 30 | 668.83 |
| 07/16/2026 19:06 | 10 | 668.83 |
| 07/16/2026 19:06 | 80 | 668.83 |
| 07/16/2026 19:06 | 1 | 668.83 |
| 07/16/2026 19:06 | 35 | 668.83 |
| 07/16/2026 19:06 | 1 | 668.83 |
| 07/16/2026 19:06 | 4 | 668.83 |
| 07/16/2026 19:06 | 10 | 668.83 |
| 07/16/2026 19:06 | 51 | 668.86 |
| 07/16/2026 19:06 | 10 | 668.92 |
| 07/16/2026 19:06 | 10 | 668.92 |
| 07/16/2026 19:06 | 20 | 668.95 |
| 07/16/2026 19:06 | 66 | 668.97 |
| 07/16/2026 19:06 | 14 | 668.97 |
| 07/16/2026 19:06 | 11 | 668.99 |
| 07/16/2026 19:06 | 10 | 668.99 |
| 07/16/2026 19:06 | 1 | 669.00 |
| 07/16/2026 19:06 | 12 | 669.00 |
| 07/16/2026 19:06 | 1 | 669.00 |
| 07/16/2026 19:06 | 27 | 669.00 |
| 07/16/2026 19:06 | 1 | 669.00 |
| 07/16/2026 19:06 | 1 | 669.00 |
| 07/16/2026 19:06 | 40 | 669.00 |
| 07/16/2026 19:06 | 10 | 669.00 |
| 07/16/2026 19:06 | 31 | 669.00 |
| 07/16/2026 19:06 | 14 | 669.01 |
| 07/16/2026 19:06 | 80 | 669.09 |
| 07/16/2026 19:06 | 10 | 669.19 |
| 07/16/2026 19:06 | 48 | 669.12 |
| 07/16/2026 19:06 | 1 | 669.07 |
| 07/16/2026 19:06 | 1 | 669.07 |
| 07/16/2026 19:06 | 1 | 669.07 |
| 07/16/2026 19:06 | 1 | 669.07 |
| 07/16/2026 19:06 | 7 | 669.15 |
| 07/16/2026 19:06 | 24 | 669.15 |
| 07/16/2026 19:06 | 16 | 669.15 |
| 07/16/2026 19:06 | 1 | 669.15 |
| 07/16/2026 19:06 | 40 | 669.15 |
| 07/16/2026 19:06 | 20 | 669.15 |
| 07/16/2026 19:06 | 1 | 669.15 |
| 07/16/2026 19:06 | 19 | 669.15 |
| 07/16/2026 19:06 | 21 | 669.12 |
| 07/16/2026 19:06 | 40 | 669.15 |
| 07/16/2026 19:06 | 40 | 669.15 |
| 07/16/2026 19:06 | 40 | 669.15 |
| 07/16/2026 19:06 | 21 | 669.15 |
| 07/16/2026 19:06 | 19 | 669.15 |
| 07/16/2026 19:06 | 30 | 669.15 |
| 07/16/2026 19:06 | 9 | 669.07 |
| 07/16/2026 19:06 | 1 | 669.07 |
| 07/16/2026 19:06 | 10 | 669.15 |
| 07/16/2026 19:06 | 1 | 669.11 |
| 07/16/2026 19:06 | 40 | 669.15 |
| 07/16/2026 19:06 | 31 | 669.15 |
| 07/16/2026 19:06 | 9 | 669.15 |
| 07/16/2026 19:06 | 31 | 669.15 |
| 07/16/2026 19:06 | 9 | 669.15 |
| 07/16/2026 19:06 | 40 | 669.15 |
| 07/16/2026 19:06 | 40 | 669.06 |
| 07/16/2026 19:06 | 40 | 669.02 |
| 07/16/2026 19:06 | 40 | 669.02 |
| 07/16/2026 19:06 | 48 | 669.00 |
| 07/16/2026 19:06 | 11 | 669.00 |
| 07/16/2026 19:06 | 29 | 669.00 |
| 07/16/2026 19:06 | 1 | 669.00 |
| 07/16/2026 19:06 | 10 | 669.00 |
| 07/16/2026 19:06 | 10 | 669.00 |
| 07/16/2026 19:06 | 40 | 669.00 |
| 07/16/2026 19:06 | 2 | 669.00 |
| 07/16/2026 19:06 | 29 | 669.00 |
| 07/16/2026 19:06 | 10 | 668.97 |
| 07/16/2026 19:06 | 53 | 668.96 |
| 07/16/2026 19:06 | 4 | 668.835 |
| 07/16/2026 19:06 | 4 | 668.80 |
| 07/16/2026 19:06 | 6 | 668.83 |
| 07/16/2026 19:06 | 31 | 668.94 |
| 07/16/2026 19:06 | 1 | 669.00 |
| 07/16/2026 19:06 | 8 | 669.00 |
| 07/16/2026 19:06 | 27 | 669.00 |
| 07/16/2026 19:06 | 1 | 669.00 |
| 07/16/2026 19:06 | 1 | 669.00 |
| 07/16/2026 19:06 | 1 | 669.00 |
| 07/16/2026 19:06 | 1 | 669.00 |
| 07/16/2026 19:06 | 2 | 669.00 |
| 07/16/2026 19:06 | 2 | 669.00 |
| 07/16/2026 19:06 | 2 | 669.00 |
| 07/16/2026 19:06 | 3 | 669.00 |
| 07/16/2026 19:06 | 96 | 668.92 |
| 07/16/2026 19:06 | 11 | 668.92 |
| 07/16/2026 19:06 | 7 | 668.92 |
| 07/16/2026 19:06 | 7 | 668.92 |
| 07/16/2026 19:06 | 9 | 668.92 |
| 07/16/2026 19:06 | 6 | 668.92 |
| 07/16/2026 19:06 | 40 | 668.81 |
| 07/16/2026 19:06 | 10 | 668.81 |
| 07/16/2026 19:06 | 12 | 668.81 |
| 07/16/2026 19:06 | 24 | 668.81 |
| 07/16/2026 19:06 | 4 | 668.81 |
| 07/16/2026 19:06 | 1 | 668.81 |
| 07/16/2026 19:06 | 1 | 668.79 |
| 07/16/2026 19:06 | 44 | 668.66 |
| 07/16/2026 19:06 | 20 | 668.66 |
| 07/16/2026 19:06 | 36 | 668.66 |
| 07/16/2026 19:06 | 6 | 668.66 |
| 07/16/2026 19:06 | 1 | 668.66 |
| 07/16/2026 19:06 | 12 | 668.66 |
| 07/16/2026 19:06 | 19 | 668.51 |
| 07/16/2026 19:06 | 1 | 668.51 |
| 07/16/2026 19:06 | 1 | 668.51 |
| 07/16/2026 19:06 | 1 | 668.53 |
| 07/16/2026 19:06 | 99 | 668.53 |
| 07/16/2026 19:06 | 1 | 668.57 |
| 07/16/2026 19:06 | 1 | 668.61 |
| 07/16/2026 19:06 | 99 | 668.61 |
| 07/16/2026 19:06 | 1 | 668.605 |
| 07/16/2026 19:06 | 7 | 668.58 |
| 07/16/2026 19:06 | 52 | 668.68 |
| 07/16/2026 19:06 | 3 | 668.68 |
| 07/16/2026 19:06 | 1 | 668.68 |
| 07/16/2026 19:06 | 3 | 668.68 |
| 07/16/2026 19:06 | 1 | 668.68 |
| 07/16/2026 19:06 | 1 | 668.68 |
| 07/16/2026 19:06 | 16 | 668.68 |
| 07/16/2026 19:06 | 1 | 668.68 |
| 07/16/2026 19:06 | 23 | 668.68 |
| 07/16/2026 19:06 | 1 | 668.68 |
| 07/16/2026 19:06 | 1 | 668.68 |
| 07/16/2026 19:06 | 1 | 668.69 |
| 07/16/2026 19:06 | 16 | 668.815 |
| 07/16/2026 19:06 | 8 | 668.80 |
| 07/16/2026 19:06 | 2 | 668.80 |
| 07/16/2026 19:06 | 100 | 668.845 |
| 07/16/2026 19:06 | 5 | 668.845 |
| 07/16/2026 19:06 | 20 | 668.86 |
| 07/16/2026 19:05 | 10 | 668.86 |
| 07/16/2026 19:05 | 10 | 668.83 |
| 07/16/2026 19:05 | 33 | 668.83 |
| 07/16/2026 19:05 | 10 | 668.83 |
| 07/16/2026 19:05 | 45 | 668.76 |
| 07/16/2026 19:05 | 100 | 668.685 |
| 07/16/2026 19:05 | 14 | 668.59 |
| 07/16/2026 19:05 | 207 | 668.69 |
| 07/16/2026 19:05 | 1 | 668.69 |
| 07/16/2026 19:05 | 57 | 668.69 |
| 07/16/2026 19:05 | 40 | 668.69 |
| 07/16/2026 19:05 | 1 | 668.69 |
| 07/16/2026 19:05 | 1 | 668.69 |
| 07/16/2026 19:05 | 40 | 668.69 |
| 07/16/2026 19:05 | 1 | 668.70 |
| 07/16/2026 19:05 | 10 | 668.77 |
| 07/16/2026 19:05 | 80 | 668.87 |
| 07/16/2026 19:05 | 100 | 668.89 |
| 07/16/2026 19:05 | 80 | 668.91 |
| 07/16/2026 19:05 | 20 | 668.79 |
| 07/16/2026 19:05 | 100 | 668.82 |
| 07/16/2026 19:05 | 1 | 668.695 |
| 07/16/2026 19:05 | 62 | 668.88 |
| 07/16/2026 19:05 | 15 | 668.88 |
| 07/16/2026 19:05 | 14 | 668.88 |
| 07/16/2026 19:05 | 40 | 668.88 |
| 07/16/2026 19:05 | 100 | 668.87 |
| 07/16/2026 19:05 | 100 | 668.86 |
| 07/16/2026 19:05 | 10 | 668.86 |
| 07/16/2026 19:05 | 30 | 668.82 |
| 07/16/2026 19:05 | 40 | 668.82 |
| 07/16/2026 19:05 | 100 | 668.81 |
| 07/16/2026 19:05 | 120 | 668.80 |
| 07/16/2026 19:05 | 100 | 668.79 |
| 07/16/2026 19:05 | 1 | 668.695 |
| 07/16/2026 19:05 | 197 | 668.695 |
| 07/16/2026 19:05 | 103 | 668.695 |
| 07/16/2026 19:05 | 12 | 668.52 |
| 07/16/2026 19:05 | 8 | 668.52 |
| 07/16/2026 19:05 | 5 | 668.55 |
| 07/16/2026 19:05 | 95 | 668.55 |
| 07/16/2026 19:05 | 5 | 668.57 |
| 07/16/2026 19:05 | 95 | 668.57 |
| 07/16/2026 19:05 | 5 | 668.57 |
| 07/16/2026 19:05 | 25 | 668.57 |
| 07/16/2026 19:05 | 5 | 668.695 |
| 07/16/2026 19:05 | 1 | 668.72 |
| 07/16/2026 19:05 | 1 | 668.72 |
| 07/16/2026 19:05 | 40 | 668.72 |
| 07/16/2026 19:05 | 87 | 668.72 |
| 07/16/2026 19:05 | 1 | 668.72 |
| 07/16/2026 19:05 | 1 | 668.615 |
| 07/16/2026 19:05 | 12 | 668.615 |
| 07/16/2026 19:05 | 2 | 668.615 |
| 07/16/2026 19:05 | 16 | 668.59 |
| 07/16/2026 19:05 | 4 | 668.74 |
| 07/16/2026 19:05 | 40 | 668.83 |
| 07/16/2026 19:05 | 63 | 668.83 |
| 07/16/2026 19:05 | 14 | 668.83 |
| 07/16/2026 19:05 | 1 | 668.87 |
| 07/16/2026 19:05 | 65 | 668.87 |
| 07/16/2026 19:05 | 40 | 668.94 |
| 07/16/2026 19:05 | 20 | 668.95 |
| 07/16/2026 19:05 | 2 | 669.00 |
| 07/16/2026 19:05 | 5 | 669.00 |
| 07/16/2026 19:05 | 1 | 669.00 |
| 07/16/2026 19:05 | 6 | 669.00 |
| 07/16/2026 19:05 | 13 | 669.00 |
| 07/16/2026 19:05 | 1 | 669.00 |
| 07/16/2026 19:05 | 32 | 669.00 |
| 07/16/2026 19:05 | 1 | 669.00 |
| 07/16/2026 19:05 | 1 | 669.00 |
| 07/16/2026 19:05 | 1 | 669.00 |
| 07/16/2026 19:05 | 1 | 669.00 |
| 07/16/2026 19:05 | 40 | 669.00 |
| 07/16/2026 19:05 | 20 | 669.00 |
| 07/16/2026 19:05 | 1 | 669.03 |
| 07/16/2026 19:05 | 10 | 669.25 |
| 07/16/2026 19:05 | 1 | 669.25 |
| 07/16/2026 19:05 | 1 | 669.25 |
| 07/16/2026 19:05 | 15 | 669.12 |
| 07/16/2026 19:05 | 25 | 669.11 |
| 07/16/2026 19:04 | 1 | 669.18 |
| 07/16/2026 19:04 | 1 | 669.18 |
| 07/16/2026 19:04 | 1 | 669.21 |
| 07/16/2026 19:04 | 25 | 669.27 |
| 07/16/2026 19:04 | 1 | 669.28 |
| 07/16/2026 19:04 | 10 | 669.28 |
| 07/16/2026 19:04 | 1 | 669.28 |
| 07/16/2026 19:04 | 25 | 669.24 |
| 07/16/2026 19:04 | 25 | 669.20 |
| 07/16/2026 19:04 | 1 | 669.19 |
| 07/16/2026 19:04 | 28 | 669.34 |
| 07/16/2026 19:04 | 100 | 669.21 |
| 07/16/2026 19:04 | 203 | 669.34 |
| 07/16/2026 19:04 | 298 | 669.34 |
| 07/16/2026 19:04 | 99 | 669.33 |
| 07/16/2026 19:04 | 1 | 669.33 |
| 07/16/2026 19:04 | 20 | 669.21 |
| 07/16/2026 19:04 | 1 | 669.34 |
| 07/16/2026 19:04 | 10 | 669.34 |
| 07/16/2026 19:04 | 2 | 669.34 |
| 07/16/2026 19:04 | 69 | 669.27 |
| 07/16/2026 19:04 | 1 | 669.27 |
| 07/16/2026 19:04 | 1 | 669.27 |
| 07/16/2026 19:04 | 10 | 669.27 |
| 07/16/2026 19:04 | 14 | 669.305 |
| 07/16/2026 19:04 | 5 | 669.305 |
| 07/16/2026 19:04 | 9 | 669.34 |
| 07/16/2026 19:04 | 1 | 669.31 |
| 07/16/2026 19:04 | 320 | 669.34 |
| 07/16/2026 19:04 | 100 | 669.27 |
| 07/16/2026 19:04 | 39 | 669.34 |
| 07/16/2026 19:04 | 60 | 669.34 |
| 07/16/2026 19:04 | 110 | 669.34 |
| 07/16/2026 19:04 | 100 | 669.34 |
| 07/16/2026 19:04 | 110 | 669.34 |
| 07/16/2026 19:04 | 184 | 669.33 |
| 07/16/2026 19:04 | 20 | 669.27 |
| 07/16/2026 19:04 | 20 | 669.27 |
| 07/16/2026 19:04 | 32 | 669.27 |
| 07/16/2026 19:04 | 48 | 669.27 |
| 07/16/2026 19:04 | 3 | 669.26 |
| 07/16/2026 19:04 | 11 | 669.26 |
| 07/16/2026 19:04 | 38 | 669.26 |
| 07/16/2026 19:04 | 1 | 669.26 |
| 07/16/2026 19:04 | 40 | 669.26 |
| 07/16/2026 19:04 | 80 | 669.03 |
| 07/16/2026 19:04 | 100 | 669.03 |
| 07/16/2026 19:04 | 100 | 669.03 |
| 07/16/2026 19:04 | 100 | 669.03 |
| 07/16/2026 19:04 | 100 | 669.03 |
| 07/16/2026 19:04 | 1 | 669.11 |
| 07/16/2026 19:04 | 40 | 669.16 |
| 07/16/2026 19:04 | 131 | 669.13 |
| 07/16/2026 19:04 | 2 | 669.13 |
| 07/16/2026 19:04 | 33 | 669.06 |
| 07/16/2026 19:04 | 7 | 669.06 |
| 07/16/2026 19:04 | 16 | 669.06 |
| 07/16/2026 19:04 | 120 | 669.06 |
| 07/16/2026 19:04 | 40 | 669.05 |
| 07/16/2026 19:04 | 20 | 669.05 |
| 07/16/2026 19:04 | 2 | 669.05 |
| 07/16/2026 19:04 | 26 | 669.05 |
| 07/16/2026 19:04 | 14 | 669.05 |
| 07/16/2026 19:04 | 80 | 669.04 |
| 07/16/2026 19:04 | 1 | 668.99 |
| 07/16/2026 19:04 | 100 | 668.99 |
| 07/16/2026 19:04 | 14 | 668.97 |
| 07/16/2026 19:04 | 25 | 668.94 |
| 07/16/2026 19:04 | 1 | 668.79 |
| 07/16/2026 19:04 | 1 | 668.775 |
| 07/16/2026 19:04 | 10 | 668.77 |
| 07/16/2026 19:04 | 40 | 668.77 |
| 07/16/2026 19:04 | 1 | 668.66 |
| 07/16/2026 19:04 | 31 | 668.66 |
| 07/16/2026 19:04 | 1 | 668.66 |
| 07/16/2026 19:04 | 63 | 668.66 |
| 07/16/2026 19:04 | 15 | 668.66 |
| 07/16/2026 19:04 | 104 | 668.66 |
| 07/16/2026 19:04 | 16 | 668.66 |
| 07/16/2026 19:04 | 1 | 668.66 |
| 07/16/2026 19:04 | 119 | 668.66 |
| 07/16/2026 19:04 | 1 | 668.66 |
| 07/16/2026 19:04 | 120 | 668.66 |
| 07/16/2026 19:04 | 120 | 668.66 |
| 07/16/2026 19:04 | 60 | 668.67 |
| 07/16/2026 19:04 | 1 | 668.66 |
| 07/16/2026 19:04 | 66 | 668.66 |
| 07/16/2026 19:04 | 1 | 668.70 |
| 07/16/2026 19:04 | 14 | 668.71 |
| 07/16/2026 19:04 | 10 | 668.87 |
| 07/16/2026 19:04 | 10 | 668.87 |
| 07/16/2026 19:04 | 15 | 669.00 |
| 07/16/2026 19:04 | 1 | 669.03 |
| 07/16/2026 19:04 | 300 | 669.03 |
| 07/16/2026 19:04 | 6 | 669.04 |
| 07/16/2026 19:04 | 6 | 669.05 |
| 07/16/2026 19:04 | 6 | 669.05 |
| 07/16/2026 19:04 | 16 | 669.05 |
| 07/16/2026 19:03 | 100 | 669.19 |
| 07/16/2026 19:03 | 100 | 669.19 |
| 07/16/2026 19:03 | 1 | 669.19 |
| 07/16/2026 19:03 | 6 | 669.19 |
| 07/16/2026 19:03 | 100 | 669.23 |
| 07/16/2026 19:03 | 1 | 669.19 |
| 07/16/2026 19:03 | 1 | 669.19 |
| 07/16/2026 19:03 | 1 | 669.19 |
| 07/16/2026 19:03 | 119 | 669.19 |
| 07/16/2026 19:03 | 1 | 669.19 |
| 07/16/2026 19:03 | 1 | 669.15 |
| 07/16/2026 19:03 | 1 | 669.15 |
| 07/16/2026 19:03 | 40 | 669.15 |
| 07/16/2026 19:03 | 1 | 669.29 |
| 07/16/2026 19:03 | 1 | 669.31 |
| 07/16/2026 19:03 | 7 | 669.31 |
| 07/16/2026 19:03 | 8 | 669.32 |
| 07/16/2026 19:03 | 8 | 669.32 |
| 07/16/2026 19:03 | 8 | 669.32 |
| 07/16/2026 19:03 | 8 | 669.32 |
| 07/16/2026 19:03 | 8 | 669.32 |
| 07/16/2026 19:03 | 2 | 669.32 |
| 07/16/2026 19:03 | 30 | 669.35 |
| 07/16/2026 19:03 | 40 | 669.48 |
| 07/16/2026 19:03 | 40 | 669.48 |
| 07/16/2026 19:03 | 40 | 669.48 |
| 07/16/2026 19:03 | 1 | 669.48 |
| 07/16/2026 19:03 | 40 | 669.48 |
| 07/16/2026 19:03 | 1 | 669.48 |
| 07/16/2026 19:03 | 1 | 669.48 |
| 07/16/2026 19:03 | 1 | 669.48 |
| 07/16/2026 19:03 | 1 | 669.48 |
| 07/16/2026 19:03 | 1 | 669.48 |
| 07/16/2026 19:03 | 1 | 669.48 |
| 07/16/2026 19:03 | 1 | 669.48 |
| 07/16/2026 19:03 | 31 | 669.56 |
| 07/16/2026 19:03 | 40 | 669.56 |
| 07/16/2026 19:03 | 40 | 669.555 |
| 07/16/2026 19:03 | 40 | 669.555 |
| 07/16/2026 19:03 | 30 | 669.475 |
| 07/16/2026 19:03 | 25 | 669.475 |
| 07/16/2026 19:03 | 10 | 669.475 |
| 07/16/2026 19:03 | 40 | 669.59 |
| 07/16/2026 19:03 | 2 | 669.59 |
| 07/16/2026 19:03 | 4 | 669.59 |
| 07/16/2026 19:03 | 40 | 669.58 |
| 07/16/2026 19:03 | 14 | 669.45 |
| 07/16/2026 19:03 | 20 | 669.45 |
| 07/16/2026 19:03 | 21 | 669.50 |
| 07/16/2026 19:03 | 60 | 669.48 |
| 07/16/2026 19:03 | 1 | 669.48 |
| 07/16/2026 19:03 | 19 | 669.48 |
| 07/16/2026 19:03 | 40 | 669.48 |
| 07/16/2026 19:03 | 40 | 669.48 |
| 07/16/2026 19:03 | 40 | 669.48 |
| 07/16/2026 19:03 | 2 | 669.48 |
| 07/16/2026 19:03 | 40 | 669.48 |
| 07/16/2026 19:03 | 22 | 669.48 |
| 07/16/2026 19:03 | 77 | 669.48 |
| 07/16/2026 19:03 | 40 | 669.48 |
| 07/16/2026 19:03 | 2 | 669.48 |
| 07/16/2026 19:03 | 4 | 669.48 |
| 07/16/2026 19:03 | 80 | 669.48 |
| 07/16/2026 19:03 | 100 | 669.47 |
| 07/16/2026 19:03 | 6 | 669.315 |
| 07/16/2026 19:03 | 100 | 669.16 |
| 07/16/2026 19:03 | 100 | 669.16 |
| 07/16/2026 19:03 | 6 | 669.16 |
| 07/16/2026 19:03 | 114 | 669.20 |
| 07/16/2026 19:03 | 6 | 669.20 |
| 07/16/2026 19:03 | 120 | 669.21 |
| 07/16/2026 19:03 | 7 | 669.20 |
| 07/16/2026 19:03 | 33 | 669.21 |
| 07/16/2026 19:03 | 87 | 669.21 |
| 07/16/2026 19:03 | 33 | 669.22 |
| 07/16/2026 19:03 | 7 | 669.22 |
| 07/16/2026 19:03 | 30 | 669.22 |
| 07/16/2026 19:03 | 80 | 669.22 |
| 07/16/2026 19:03 | 1 | 669.29 |
| 07/16/2026 19:03 | 1 | 669.28 |
| 07/16/2026 19:03 | 1 | 669.28 |
| 07/16/2026 19:03 | 1 | 669.28 |
| 07/16/2026 19:03 | 1 | 669.28 |
| 07/16/2026 19:03 | 1 | 669.28 |
| 07/16/2026 19:02 | 228 | 669.26 |
| 07/16/2026 19:02 | 4 | 669.26 |
| 07/16/2026 19:02 | 27 | 669.26 |
| 07/16/2026 19:02 | 12 | 669.26 |
| 07/16/2026 19:02 | 40 | 669.26 |
| 07/16/2026 19:02 | 2 | 669.26 |
| 07/16/2026 19:02 | 2 | 669.26 |
| 07/16/2026 19:02 | 2 | 669.26 |
| 07/16/2026 19:02 | 4 | 669.22 |
| 07/16/2026 19:02 | 2 | 669.27 |
| 07/16/2026 19:02 | 5 | 669.28 |
| 07/16/2026 19:02 | 1 | 669.28 |
| 07/16/2026 19:02 | 1 | 669.28 |
| 07/16/2026 19:02 | 31 | 669.33 |
| 07/16/2026 19:02 | 2 | 669.33 |
| 07/16/2026 19:02 | 1 | 669.35 |
| 07/16/2026 19:02 | 1 | 669.35 |
| 07/16/2026 19:02 | 1 | 669.35 |
| 07/16/2026 19:02 | 1 | 669.35 |
| 07/16/2026 19:02 | 2 | 669.36 |
| 07/16/2026 19:02 | 4 | 669.36 |
| 07/16/2026 19:02 | 4 | 669.36 |
| 07/16/2026 19:02 | 5 | 669.525 |
| 07/16/2026 19:02 | 2 | 669.33 |
| 07/16/2026 19:02 | 1 | 669.33 |
| 07/16/2026 19:02 | 2 | 669.33 |
| 07/16/2026 19:02 | 2 | 669.33 |
| 07/16/2026 19:02 | 19 | 669.50 |
| 07/16/2026 19:02 | 1 | 669.49 |
| 07/16/2026 19:02 | 14 | 669.49 |
| 07/16/2026 19:02 | 120 | 669.735 |
| 07/16/2026 19:02 | 20 | 669.52 |
| 07/16/2026 19:02 | 10 | 669.54 |
| 07/16/2026 19:02 | 1 | 669.59 |
| 07/16/2026 19:02 | 1 | 669.60 |
| 07/16/2026 19:02 | 40 | 669.60 |
| 07/16/2026 19:02 | 30 | 669.54 |
| 07/16/2026 19:02 | 2 | 669.60 |
| 07/16/2026 19:02 | 15 | 669.73 |
| 07/16/2026 19:02 | 25 | 669.73 |
| 07/16/2026 19:02 | 8 | 669.74 |
| 07/16/2026 19:02 | 40 | 669.76 |
| 07/16/2026 19:02 | 40 | 669.79 |
| 07/16/2026 19:02 | 40 | 669.80 |
| 07/16/2026 19:02 | 30 | 669.87 |
| 07/16/2026 19:02 | 1 | 669.87 |
| 07/16/2026 19:02 | 25 | 669.87 |
| 07/16/2026 19:02 | 1 | 669.87 |
| 07/16/2026 19:02 | 20 | 669.87 |
| 07/16/2026 19:02 | 40 | 669.87 |
| 07/16/2026 19:02 | 1 | 669.87 |
| 07/16/2026 19:02 | 1 | 669.88 |
| 07/16/2026 19:02 | 40 | 669.91 |
| 07/16/2026 19:01 | 40 | 670.08 |
| 07/16/2026 19:01 | 4 | 669.99 |
| 07/16/2026 19:01 | 1 | 670.00 |
| 07/16/2026 19:01 | 40 | 670.00 |
| 07/16/2026 19:01 | 2 | 670.00 |
| 07/16/2026 19:01 | 1 | 670.00 |
| 07/16/2026 19:01 | 1 | 670.00 |
| 07/16/2026 19:01 | 1 | 670.00 |
| 07/16/2026 19:01 | 14 | 670.04 |
| 07/16/2026 19:01 | 40 | 670.045 |
| 07/16/2026 19:01 | 10 | 669.94 |
| 07/16/2026 19:01 | 1 | 669.94 |
| 07/16/2026 19:01 | 1 | 669.94 |
| 07/16/2026 19:01 | 1 | 669.94 |
| 07/16/2026 19:01 | 41 | 669.94 |
| 07/16/2026 19:01 | 44 | 669.95 |
| 07/16/2026 19:01 | 8 | 670.12 |
| 07/16/2026 19:01 | 32 | 670.12 |
| 07/16/2026 19:01 | 68 | 670.12 |
| 07/16/2026 19:01 | 1 | 670.12 |
| 07/16/2026 19:01 | 41 | 670.13 |
| 07/16/2026 19:01 | 120 | 670.11 |
| 07/16/2026 19:01 | 1 | 670.00 |
| 07/16/2026 19:01 | 1 | 670.00 |
| 07/16/2026 19:01 | 1 | 670.00 |
| 07/16/2026 19:01 | 1 | 670.00 |
| 07/16/2026 19:01 | 100 | 670.00 |
| 07/16/2026 19:01 | 5 | 670.15 |
| 07/16/2026 19:01 | 15 | 670.105 |
| 07/16/2026 19:01 | 25 | 670.10 |
| 07/16/2026 19:01 | 9 | 670.01 |
| 07/16/2026 19:01 | 100 | 670.02 |
| 07/16/2026 19:01 | 100 | 670.02 |
| 07/16/2026 19:01 | 100 | 670.02 |
| 07/16/2026 19:01 | 1 | 670.14 |
| 07/16/2026 19:01 | 15 | 670.14 |
| 07/16/2026 19:01 | 21 | 670.12 |
| 07/16/2026 19:01 | 40 | 670.12 |
| 07/16/2026 19:01 | 1 | 670.04 |
| 07/16/2026 19:01 | 47 | 669.99 |
| 07/16/2026 19:01 | 1 | 669.96 |
| 07/16/2026 19:01 | 1 | 669.96 |
| 07/16/2026 19:01 | 8 | 669.93 |
| 07/16/2026 19:01 | 8 | 669.93 |
| 07/16/2026 19:01 | 1 | 669.99 |
| 07/16/2026 19:01 | 1 | 669.99 |
| 07/16/2026 19:01 | 11 | 669.99 |
| 07/16/2026 19:01 | 7 | 669.90 |
| 07/16/2026 19:01 | 126 | 669.90 |
| 07/16/2026 19:01 | 74 | 669.90 |
| 07/16/2026 19:01 | 8 | 669.65 |
| 07/16/2026 19:01 | 1 | 669.65 |
| 07/16/2026 19:01 | 7 | 669.76 |
| 07/16/2026 19:01 | 25 | 669.74 |
| 07/16/2026 19:01 | 1 | 669.60 |
| 07/16/2026 19:01 | 1 | 669.60 |
| 07/16/2026 19:01 | 1 | 669.60 |
| 07/16/2026 19:01 | 1 | 669.60 |
| 07/16/2026 19:01 | 1 | 669.66 |
| 07/16/2026 19:01 | 12 | 669.75 |
| 07/16/2026 19:01 | 1 | 669.75 |
| 07/16/2026 19:01 | 27 | 669.75 |
| 07/16/2026 19:01 | 15 | 669.53 |
| 07/16/2026 19:01 | 2 | 669.53 |
| 07/16/2026 19:01 | 40 | 669.53 |
| 07/16/2026 19:01 | 4 | 669.53 |
| 07/16/2026 19:01 | 9 | 669.53 |
| 07/16/2026 19:01 | 40 | 669.49 |
| 07/16/2026 19:01 | 18 | 669.49 |
| 07/16/2026 19:01 | 22 | 669.49 |
| 07/16/2026 19:00 | 1 | 669.43 |
| 07/16/2026 19:00 | 9 | 669.43 |
| 07/16/2026 19:00 | 1 | 669.35 |
| 07/16/2026 19:00 | 10 | 669.35 |
| 07/16/2026 19:00 | 1 | 669.28 |
| 07/16/2026 19:00 | 1 | 669.28 |
| 07/16/2026 19:00 | 17 | 669.28 |
| 07/16/2026 19:00 | 1 | 669.28 |
| 07/16/2026 19:00 | 25 | 669.30 |
| 07/16/2026 19:00 | 15 | 669.30 |
| 07/16/2026 19:00 | 28 | 669.31 |
| 07/16/2026 19:00 | 8 | 669.31 |
| 07/16/2026 19:00 | 41 | 669.31 |
| 07/16/2026 19:00 | 43 | 669.31 |
| 07/16/2026 19:00 | 41 | 669.31 |
| 07/16/2026 19:00 | 79 | 669.39 |
| 07/16/2026 19:00 | 1 | 669.43 |
| 07/16/2026 19:00 | 160 | 669.43 |
| 07/16/2026 19:00 | 2 | 669.44 |
| 07/16/2026 19:00 | 3 | 669.45 |
| 07/16/2026 19:00 | 2 | 669.46 |
| 07/16/2026 19:00 | 2 | 669.47 |
| 07/16/2026 19:00 | 2 | 669.55 |
| 07/16/2026 19:00 | 16 | 669.67 |
| 07/16/2026 19:00 | 47 | 669.67 |
| 07/16/2026 19:00 | 20 | 669.68 |
| 07/16/2026 19:00 | 2 | 669.68 |
| 07/16/2026 19:00 | 1 | 669.68 |
| 07/16/2026 19:00 | 40 | 669.68 |
| 07/16/2026 19:00 | 1 | 669.68 |
| 07/16/2026 19:00 | 40 | 669.81 |
| 07/16/2026 19:00 | 25 | 669.89 |
| 07/16/2026 19:00 | 19 | 669.995 |
| 07/16/2026 19:00 | 1 | 669.995 |
| 07/16/2026 19:00 | 100 | 670.01 |
| 07/16/2026 19:00 | 4 | 670.02 |
| 07/16/2026 19:00 | 2 | 670.02 |
| 07/16/2026 19:00 | 4 | 670.03 |
| 07/16/2026 19:00 | 4 | 670.03 |
| 07/16/2026 19:00 | 1 | 670.03 |
| 07/16/2026 19:00 | 40 | 670.03 |
| 07/16/2026 19:00 | 2 | 670.03 |
| 07/16/2026 19:00 | 8 | 670.04 |
| 07/16/2026 19:00 | 2 | 670.04 |
| 07/16/2026 19:00 | 26 | 670.04 |
| 07/16/2026 19:00 | 40 | 670.04 |
| 07/16/2026 19:00 | 2 | 670.04 |
| 07/16/2026 19:00 | 40 | 670.04 |
| 07/16/2026 19:00 | 1 | 670.04 |
| 07/16/2026 19:00 | 1 | 670.04 |
| 07/16/2026 19:00 | 1 | 670.04 |
| 07/16/2026 19:00 | 1 | 670.04 |
| 07/16/2026 19:00 | 1 | 670.04 |
| 07/16/2026 19:00 | 1 | 670.04 |
| 07/16/2026 19:00 | 1 | 670.04 |
| 07/16/2026 19:00 | 1 | 670.04 |
| 07/16/2026 19:00 | 1 | 670.04 |
| 07/16/2026 19:00 | 1 | 670.04 |
| 07/16/2026 19:00 | 1 | 670.04 |
| 07/16/2026 19:00 | 10 | 670.07 |
| 07/16/2026 19:00 | 5 | 670.235 |
| 07/16/2026 19:00 | 20 | 670.235 |
| 07/16/2026 18:59 | 1 | 670.15 |
| 07/16/2026 18:59 | 1 | 670.17 |
| 07/16/2026 18:59 | 40 | 670.31 |
| 07/16/2026 18:59 | 10 | 670.31 |
| 07/16/2026 18:59 | 40 | 670.17 |
| 07/16/2026 18:59 | 12 | 670.225 |
| 07/16/2026 18:59 | 1 | 670.225 |
| 07/16/2026 18:59 | 5 | 670.225 |
| 07/16/2026 18:59 | 10 | 670.22 |
| 07/16/2026 18:59 | 5 | 670.22 |
| 07/16/2026 18:59 | 47 | 670.11 |
| 07/16/2026 18:59 | 10 | 670.14 |
| 07/16/2026 18:59 | 4 | 670.215 |
| 07/16/2026 18:59 | 60 | 670.23 |
| 07/16/2026 18:59 | 40 | 670.23 |
| 07/16/2026 18:59 | 100 | 670.215 |
| 07/16/2026 18:59 | 100 | 670.21 |
| 07/16/2026 18:59 | 27 | 670.21 |
| 07/16/2026 18:59 | 40 | 670.215 |
| 07/16/2026 18:59 | 100 | 670.215 |
| 07/16/2026 18:59 | 120 | 670.215 |
| 07/16/2026 18:59 | 120 | 670.19 |
| 07/16/2026 18:59 | 7 | 670.21 |
| 07/16/2026 18:59 | 5 | 670.19 |
| 07/16/2026 18:59 | 100 | 670.17 |
| 07/16/2026 18:59 | 95 | 670.17 |
| 07/16/2026 18:59 | 5 | 670.19 |
| 07/16/2026 18:59 | 5 | 670.17 |
| 07/16/2026 18:59 | 15 | 670.17 |
| 07/16/2026 18:59 | 80 | 670.17 |
| 07/16/2026 18:59 | 100 | 670.17 |
| 07/16/2026 18:59 | 75 | 670.17 |
| 07/16/2026 18:59 | 5 | 670.17 |
| 07/16/2026 18:59 | 20 | 670.17 |
| 07/16/2026 18:59 | 5 | 670.17 |
| 07/16/2026 18:59 | 5 | 670.17 |
| 07/16/2026 18:59 | 60 | 670.17 |
| 07/16/2026 18:59 | 40 | 670.17 |
| 07/16/2026 18:59 | 60 | 670.17 |
| 07/16/2026 18:59 | 44 | 670.17 |
| 07/16/2026 18:59 | 1 | 670.17 |
| 07/16/2026 18:59 | 55 | 670.17 |
| 07/16/2026 18:59 | 2 | 670.17 |
| 07/16/2026 18:59 | 80 | 670.17 |
| 07/16/2026 18:59 | 99 | 670.17 |
| 07/16/2026 18:59 | 100 | 670.17 |
| 07/16/2026 18:59 | 1 | 670.17 |
| 07/16/2026 18:59 | 1 | 670.17 |
| 07/16/2026 18:59 | 1 | 670.17 |
| 07/16/2026 18:59 | 35 | 670.17 |
| 07/16/2026 18:59 | 1 | 670.17 |
| 07/16/2026 18:59 | 4 | 670.17 |
| 07/16/2026 18:59 | 1 | 670.17 |
| 07/16/2026 18:59 | 1 | 670.17 |
| 07/16/2026 18:59 | 1 | 670.09 |
| 07/16/2026 18:59 | 1 | 670.11 |
| 07/16/2026 18:59 | 1 | 670.11 |
| 07/16/2026 18:59 | 8 | 670.11 |
| 07/16/2026 18:59 | 1 | 670.11 |
| 07/16/2026 18:59 | 1 | 670.11 |
| 07/16/2026 18:59 | 4 | 670.11 |
| 07/16/2026 18:59 | 26 | 670.11 |
| 07/16/2026 18:59 | 10 | 670.11 |
| 07/16/2026 18:59 | 16 | 670.17 |
| 07/16/2026 18:59 | 1 | 670.17 |
| 07/16/2026 18:59 | 1 | 670.17 |
| 07/16/2026 18:59 | 52 | 670.17 |
| 07/16/2026 18:59 | 47 | 670.27 |
| 07/16/2026 18:59 | 73 | 670.275 |
| 07/16/2026 18:59 | 51 | 670.275 |
| 07/16/2026 18:59 | 25 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 51 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 100 | 670.275 |
| 07/16/2026 18:59 | 60 | 670.36 |
| 07/16/2026 18:59 | 24 | 670.13 |
| 07/16/2026 18:59 | 12 | 670.13 |
| 07/16/2026 18:59 | 28 | 670.13 |
| 07/16/2026 18:59 | 36 | 670.12 |
| 07/16/2026 18:59 | 64 | 670.12 |
| 07/16/2026 18:59 | 100 | 669.965 |
| 07/16/2026 18:59 | 100 | 669.965 |
| 07/16/2026 18:59 | 100 | 669.965 |
| 07/16/2026 18:59 | 17 | 670.12 |
| 07/16/2026 18:59 | 40 | 670.00 |
| 07/16/2026 18:59 | 150 | 670.00 |
| 07/16/2026 18:59 | 6 | 670.00 |
| 07/16/2026 18:59 | 6 | 670.00 |
| 07/16/2026 18:59 | 10 | 669.94 |
| 07/16/2026 18:59 | 40 | 669.87 |
| 07/16/2026 18:59 | 10 | 669.78 |
| 07/16/2026 18:59 | 2 | 669.66 |
| 07/16/2026 18:59 | 80 | 669.60 |
| 07/16/2026 18:59 | 39 | 669.55 |
| 07/16/2026 18:59 | 1 | 669.55 |
| 07/16/2026 18:59 | 10 | 669.55 |
| 07/16/2026 18:59 | 50 | 669.57 |
| 07/16/2026 18:59 | 36 | 669.55 |
| 07/16/2026 18:59 | 14 | 669.55 |
| 07/16/2026 18:59 | 2 | 669.50 |
| 07/16/2026 18:59 | 2 | 669.49 |
| 07/16/2026 18:58 | 17 | 669.50 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 12 | 669.46 |
| 07/16/2026 18:58 | 40 | 669.46 |
| 07/16/2026 18:58 | 10 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 3 | 669.46 |
| 07/16/2026 18:58 | 2 | 669.46 |
| 07/16/2026 18:58 | 40 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.46 |
| 07/16/2026 18:58 | 1 | 669.47 |
| 07/16/2026 18:58 | 60 | 669.56 |
| 07/16/2026 18:58 | 5 | 669.56 |
| 07/16/2026 18:58 | 9 | 669.52 |
| 07/16/2026 18:58 | 28 | 669.52 |
| 07/16/2026 18:58 | 37 | 669.52 |
| 07/16/2026 18:58 | 2 | 669.50 |
| 07/16/2026 18:58 | 24 | 669.50 |
| 07/16/2026 18:58 | 65 | 669.49 |
| 07/16/2026 18:58 | 1 | 669.48 |
| 07/16/2026 18:58 | 2 | 669.48 |
| 07/16/2026 18:58 | 1 | 669.48 |
| 07/16/2026 18:58 | 38 | 669.48 |
| 07/16/2026 18:58 | 15 | 669.48 |
| 07/16/2026 18:58 | 4 | 669.48 |
| 07/16/2026 18:58 | 14 | 669.47 |
| 07/16/2026 18:58 | 28 | 669.47 |
| 07/16/2026 18:58 | 7 | 669.32 |
| 07/16/2026 18:58 | 5 | 669.295 |
| 07/16/2026 18:58 | 20 | 669.255 |
| 07/16/2026 18:58 | 100 | 669.255 |
| 07/16/2026 18:58 | 100 | 669.255 |
| 07/16/2026 18:58 | 100 | 669.255 |
| 07/16/2026 18:58 | 4 | 669.27 |
| 07/16/2026 18:58 | 1 | 669.27 |
| 07/16/2026 18:58 | 10 | 669.27 |
| 07/16/2026 18:58 | 2 | 669.27 |
| 07/16/2026 18:58 | 40 | 669.27 |
| 07/16/2026 18:58 | 3 | 669.27 |
| 07/16/2026 18:58 | 1 | 669.27 |
| 07/16/2026 18:58 | 1 | 669.27 |
| 07/16/2026 18:58 | 1 | 669.27 |
| 07/16/2026 18:58 | 1 | 669.27 |
| 07/16/2026 18:58 | 1 | 669.27 |
| 07/16/2026 18:58 | 1 | 669.27 |
| 07/16/2026 18:58 | 1 | 669.27 |
| 07/16/2026 18:58 | 10 | 669.27 |
| 07/16/2026 18:58 | 1 | 669.27 |
| 07/16/2026 18:58 | 3 | 669.27 |
| 07/16/2026 18:58 | 3 | 669.29 |
| 07/16/2026 18:58 | 1 | 669.34 |
| 07/16/2026 18:58 | 1 | 669.34 |
| 07/16/2026 18:58 | 1 | 669.34 |
| 07/16/2026 18:58 | 8 | 669.39 |
| 07/16/2026 18:58 | 3 | 669.37 |
| 07/16/2026 18:58 | 8 | 669.39 |
| 07/16/2026 18:58 | 3 | 669.37 |
| 07/16/2026 18:58 | 3 | 669.37 |
| 07/16/2026 18:58 | 3 | 669.37 |
| 07/16/2026 18:58 | 3 | 669.37 |
| 07/16/2026 18:58 | 2 | 669.38 |
| 07/16/2026 18:58 | 10 | 669.42 |
| 07/16/2026 18:58 | 1 | 669.42 |
| 07/16/2026 18:58 | 1 | 669.42 |
| 07/16/2026 18:58 | 2 | 669.56 |
| 07/16/2026 18:58 | 37 | 669.60 |
| 07/16/2026 18:57 | 1 | 669.61 |
| 07/16/2026 18:57 | 2 | 669.50 |
| 07/16/2026 18:57 | 1 | 669.56 |
| 07/16/2026 18:57 | 2 | 669.58 |
| 07/16/2026 18:57 | 3 | 669.56 |
| 07/16/2026 18:57 | 1 | 669.56 |
| 07/16/2026 18:57 | 5 | 669.55 |
| 07/16/2026 18:57 | 52 | 669.49 |
| 07/16/2026 18:57 | 40 | 669.49 |
| 07/16/2026 18:57 | 300 | 669.43 |
| 07/16/2026 18:57 | 37 | 669.50 |
| 07/16/2026 18:57 | 3 | 669.50 |
| 07/16/2026 18:57 | 1 | 669.50 |
| 07/16/2026 18:57 | 2 | 669.50 |
| 07/16/2026 18:57 | 2 | 669.56 |
| 07/16/2026 18:57 | 40 | 669.56 |
| 07/16/2026 18:57 | 40 | 669.56 |
| 07/16/2026 18:57 | 21 | 669.76 |
| 07/16/2026 18:57 | 40 | 669.59 |
| 07/16/2026 18:57 | 2 | 669.59 |
| 07/16/2026 18:57 | 9 | 669.59 |
| 07/16/2026 18:57 | 2 | 669.59 |
| 07/16/2026 18:57 | 1 | 669.59 |
| 07/16/2026 18:57 | 1 | 669.59 |
| 07/16/2026 18:57 | 15 | 669.74 |
| 07/16/2026 18:57 | 5 | 669.74 |
| 07/16/2026 18:57 | 10 | 669.77 |
| 07/16/2026 18:57 | 35 | 669.845 |
| 07/16/2026 18:57 | 40 | 669.74 |
| 07/16/2026 18:57 | 100 | 669.665 |
| 07/16/2026 18:57 | 1 | 669.59 |
| 07/16/2026 18:57 | 3 | 669.59 |
| 07/16/2026 18:57 | 1 | 669.70 |
| 07/16/2026 18:57 | 2 | 669.71 |
| 07/16/2026 18:57 | 1 | 669.71 |
| 07/16/2026 18:57 | 19 | 669.71 |
| 07/16/2026 18:57 | 1 | 669.71 |
| 07/16/2026 18:57 | 80 | 669.71 |
| 07/16/2026 18:57 | 20 | 669.72 |
| 07/16/2026 18:57 | 80 | 669.72 |
| 07/16/2026 18:57 | 10 | 669.88 |
| 07/16/2026 18:57 | 2 | 669.88 |
| 07/16/2026 18:57 | 1 | 669.88 |
| 07/16/2026 18:57 | 40 | 669.88 |
| 07/16/2026 18:57 | 10 | 669.97 |
| 07/16/2026 18:57 | 1 | 669.97 |
| 07/16/2026 18:57 | 66 | 669.97 |
| 07/16/2026 18:57 | 7 | 669.97 |
| 07/16/2026 18:57 | 202 | 669.97 |
| 07/16/2026 18:57 | 1395 | 669.97 |
| 07/16/2026 18:57 | 7 | 669.97 |
| 07/16/2026 18:57 | 1 | 669.97 |
| 07/16/2026 18:57 | 280 | 669.97 |
| 07/16/2026 18:57 | 6 | 669.97 |
| 07/16/2026 18:57 | 1 | 669.97 |
| 07/16/2026 18:57 | 10 | 669.98 |
| 07/16/2026 18:57 | 20 | 670.14 |
| 07/16/2026 18:57 | 100 | 670.11 |
| 07/16/2026 18:57 | 100 | 670.03 |
| 07/16/2026 18:57 | 2000 | 670.04 |
| 07/16/2026 18:57 | 40 | 670.03 |
| 07/16/2026 18:57 | 100 | 670.00 |
| 07/16/2026 18:57 | 40 | 669.905 |
| 07/16/2026 18:57 | 5 | 669.85 |
| 07/16/2026 18:57 | 2 | 669.93 |
| 07/16/2026 18:57 | 1 | 669.94 |
| 07/16/2026 18:57 | 2 | 669.94 |
| 07/16/2026 18:57 | 40 | 669.94 |
| 07/16/2026 18:57 | 40 | 670.055 |
| 07/16/2026 18:57 | 2000 | 670.03 |
| 07/16/2026 18:57 | 120 | 670.01 |
| 07/16/2026 18:57 | 5 | 669.98 |
| 07/16/2026 18:57 | 106 | 670.05 |
| 07/16/2026 18:57 | 15 | 669.99 |
| 07/16/2026 18:57 | 1 | 670.00 |
| 07/16/2026 18:57 | 8 | 670.00 |
| 07/16/2026 18:57 | 2 | 670.00 |
| 07/16/2026 18:57 | 100 | 670.01 |
| 07/16/2026 18:57 | 80 | 670.05 |
| 07/16/2026 18:57 | 1 | 670.10 |
| 07/16/2026 18:57 | 100 | 670.11 |
| 07/16/2026 18:57 | 1 | 670.12 |
| 07/16/2026 18:57 | 14 | 670.12 |
| 07/16/2026 18:57 | 1 | 670.17 |
| 07/16/2026 18:57 | 100 | 670.18 |
| 07/16/2026 18:57 | 1 | 670.18 |
| 07/16/2026 18:57 | 8 | 670.11 |
| 07/16/2026 18:57 | 10 | 670.11 |
| 07/16/2026 18:57 | 40 | 670.13 |
| 07/16/2026 18:57 | 40 | 670.13 |
| 07/16/2026 18:57 | 2 | 670.14 |
| 07/16/2026 18:57 | 97 | 670.25 |
| 07/16/2026 18:57 | 3 | 670.25 |
| 07/16/2026 18:57 | 10 | 670.28 |
| 07/16/2026 18:57 | 1 | 670.28 |
| 07/16/2026 18:57 | 14 | 670.29 |
| 07/16/2026 18:57 | 1 | 670.29 |
| 07/16/2026 18:57 | 1 | 670.29 |
| 07/16/2026 18:57 | 10 | 670.29 |
| 07/16/2026 18:57 | 40 | 670.29 |
| 07/16/2026 18:57 | 20 | 670.30 |
| 07/16/2026 18:57 | 10 | 670.37 |
| 07/16/2026 18:57 | 1 | 670.31 |
| 07/16/2026 18:57 | 99 | 670.32 |
| 07/16/2026 18:57 | 1 | 670.32 |
| 07/16/2026 18:57 | 100 | 670.31 |
| 07/16/2026 18:57 | 1 | 670.35 |
| 07/16/2026 18:57 | 2 | 670.35 |
| 07/16/2026 18:57 | 220 | 670.35 |
| 07/16/2026 18:57 | 2000 | 670.35 |
| 07/16/2026 18:57 | 1 | 670.33 |
| 07/16/2026 18:57 | 1 | 670.27 |
| 07/16/2026 18:57 | 10 | 670.275 |
| 07/16/2026 18:56 | 10 | 670.275 |
| 07/16/2026 18:56 | 400 | 670.29 |
| 07/16/2026 18:56 | 7 | 670.29 |
| 07/16/2026 18:56 | 100 | 670.29 |
| 07/16/2026 18:56 | 4 | 670.29 |
| 07/16/2026 18:56 | 100 | 670.29 |
| 07/16/2026 18:56 | 435 | 670.29 |
| 07/16/2026 18:56 | 100 | 670.29 |
| 07/16/2026 18:56 | 9 | 670.29 |
| 07/16/2026 18:56 | 30 | 670.29 |
| 07/16/2026 18:56 | 100 | 670.29 |
| 07/16/2026 18:56 | 90 | 670.29 |
| 07/16/2026 18:56 | 120 | 670.29 |
| 07/16/2026 18:56 | 100 | 670.29 |
| 07/16/2026 18:56 | 120 | 670.29 |
| 07/16/2026 18:56 | 120 | 670.29 |
| 07/16/2026 18:56 | 120 | 670.29 |
| 07/16/2026 18:56 | 100 | 670.29 |
| 07/16/2026 18:56 | 120 | 670.29 |
| 07/16/2026 18:56 | 120 | 670.29 |
| 07/16/2026 18:56 | 120 | 670.29 |
| 07/16/2026 18:56 | 120 | 670.29 |
| 07/16/2026 18:56 | 2 | 670.29 |
| 07/16/2026 18:56 | 3 | 670.29 |
| 07/16/2026 18:56 | 1 | 670.29 |
| 07/16/2026 18:56 | 1 | 670.29 |
| 07/16/2026 18:56 | 40 | 670.58 |
| 07/16/2026 18:56 | 1 | 670.60 |
| 07/16/2026 18:56 | 32 | 670.76 |
| 07/16/2026 18:56 | 14 | 670.77 |
| 07/16/2026 18:56 | 4 | 670.82 |
| 07/16/2026 18:56 | 5 | 670.83 |
| 07/16/2026 18:56 | 2 | 670.83 |
| 07/16/2026 18:56 | 7 | 670.84 |
| 07/16/2026 18:56 | 1 | 670.84 |
| 07/16/2026 18:56 | 6 | 670.84 |
| 07/16/2026 18:56 | 7 | 670.84 |
| 07/16/2026 18:56 | 11 | 670.84 |
| 07/16/2026 18:56 | 7 | 670.84 |
| 07/16/2026 18:56 | 3 | 670.84 |
| 07/16/2026 18:56 | 6 | 670.84 |
| 07/16/2026 18:56 | 40 | 670.88 |
| 07/16/2026 18:56 | 5 | 670.91 |
| 07/16/2026 18:56 | 40 | 670.91 |
| 07/16/2026 18:56 | 11 | 670.91 |
| 07/16/2026 18:56 | 1 | 670.91 |
| 07/16/2026 18:56 | 1 | 670.91 |
| 07/16/2026 18:56 | 40 | 670.91 |
| 07/16/2026 18:56 | 1 | 670.91 |
| 07/16/2026 18:56 | 1 | 670.91 |
| 07/16/2026 18:56 | 1 | 670.91 |
| 07/16/2026 18:56 | 1 | 670.91 |
| 07/16/2026 18:56 | 5 | 671.10 |
| 07/16/2026 18:56 | 40 | 671.10 |
| 07/16/2026 18:56 | 10 | 671.16 |
| 07/16/2026 18:56 | 18 | 671.14 |
| 07/16/2026 18:56 | 2 | 671.00 |
| 07/16/2026 18:56 | 58 | 671.00 |
| 07/16/2026 18:56 | 40 | 671.00 |
| 07/16/2026 18:56 | 60 | 670.98 |
| 07/16/2026 18:56 | 100 | 670.98 |
| 07/16/2026 18:56 | 60 | 670.98 |
| 07/16/2026 18:56 | 100 | 670.98 |
| 07/16/2026 18:56 | 40 | 670.98 |
| 07/16/2026 18:56 | 60 | 670.98 |
| 07/16/2026 18:56 | 100 | 670.98 |
| 07/16/2026 18:56 | 139 | 670.98 |
| 07/16/2026 18:56 | 100 | 670.98 |
| 07/16/2026 18:56 | 60 | 670.98 |
| 07/16/2026 18:56 | 100 | 670.98 |
| 07/16/2026 18:56 | 79 | 670.98 |
| 07/16/2026 18:56 | 21 | 670.98 |
| 07/16/2026 18:56 | 39 | 670.98 |
| 07/16/2026 18:56 | 100 | 670.98 |
| 07/16/2026 18:56 | 61 | 670.98 |
| 07/16/2026 18:56 | 39 | 670.98 |
| 07/16/2026 18:56 | 100 | 670.98 |
| 07/16/2026 18:56 | 1 | 670.98 |
| 07/16/2026 18:56 | 20 | 670.98 |
| 07/16/2026 18:56 | 132 | 670.98 |
| 07/16/2026 18:56 | 5 | 670.98 |
| 07/16/2026 18:56 | 44 | 670.98 |
| 07/16/2026 18:56 | 77 | 670.98 |
| 07/16/2026 18:56 | 83 | 670.98 |
| 07/16/2026 18:56 | 80 | 670.98 |
| 07/16/2026 18:56 | 20 | 670.98 |
| 07/16/2026 18:56 | 100 | 670.98 |
| 07/16/2026 18:56 | 39 | 670.98 |
| 07/16/2026 18:56 | 1 | 670.98 |
| 07/16/2026 18:56 | 132 | 670.98 |
| 07/16/2026 18:56 | 28 | 670.98 |
| 07/16/2026 18:56 | 120 | 670.97 |
| 07/16/2026 18:56 | 36 | 670.88 |
| 07/16/2026 18:56 | 160 | 670.88 |
| 07/16/2026 18:56 | 44 | 670.88 |
| 07/16/2026 18:56 | 1 | 670.855 |
| 07/16/2026 18:56 | 40 | 670.83 |
| 07/16/2026 18:56 | 12 | 670.94 |
| 07/16/2026 18:56 | 8 | 670.94 |
| 07/16/2026 18:56 | 40 | 670.88 |
| 07/16/2026 18:56 | 1 | 670.83 |
| 07/16/2026 18:56 | 160 | 670.79 |
| 07/16/2026 18:56 | 160 | 670.79 |
| 07/16/2026 18:56 | 2 | 670.79 |
| 07/16/2026 18:56 | 58 | 670.76 |
| 07/16/2026 18:56 | 2 | 670.76 |
| 07/16/2026 18:56 | 52 | 670.67 |
| 07/16/2026 18:56 | 2 | 670.67 |
| 07/16/2026 18:56 | 2 | 670.67 |
| 07/16/2026 18:56 | 2 | 670.67 |
| 07/16/2026 18:56 | 2 | 670.67 |
| 07/16/2026 18:56 | 1 | 670.66 |
| 07/16/2026 18:56 | 37 | 670.65 |
| 07/16/2026 18:56 | 41 | 670.65 |
| 07/16/2026 18:56 | 40 | 670.65 |
| 07/16/2026 18:56 | 41 | 670.65 |
| 07/16/2026 18:56 | 1 | 670.65 |
| 07/16/2026 18:56 | 40 | 670.65 |
| 07/16/2026 18:56 | 100 | 670.63 |
| 07/16/2026 18:56 | 33 | 670.57 |
| 07/16/2026 18:56 | 10 | 670.50 |
| 07/16/2026 18:56 | 10 | 670.51 |
| 07/16/2026 18:56 | 2 | 670.57 |
| 07/16/2026 18:56 | 5 | 670.57 |
| 07/16/2026 18:56 | 5 | 670.49 |
| 07/16/2026 18:56 | 1 | 670.49 |
| 07/16/2026 18:56 | 1 | 670.49 |
| 07/16/2026 18:56 | 1 | 670.49 |
| 07/16/2026 18:56 | 11 | 670.49 |
| 07/16/2026 18:56 | 100 | 670.39 |
| 07/16/2026 18:56 | 30 | 670.40 |
| 07/16/2026 18:56 | 10 | 670.40 |
| 07/16/2026 18:56 | 5 | 670.49 |
| 07/16/2026 18:56 | 1 | 670.49 |
| 07/16/2026 18:56 | 10 | 670.49 |
| 07/16/2026 18:56 | 10 | 670.49 |
| 07/16/2026 18:56 | 5 | 670.50 |
| 07/16/2026 18:56 | 5 | 670.49 |
| 07/16/2026 18:56 | 43 | 670.49 |
| 07/16/2026 18:56 | 5 | 670.49 |
| 07/16/2026 18:56 | 5 | 670.49 |
| 07/16/2026 18:56 | 35 | 670.50 |
| 07/16/2026 18:56 | 14 | 670.49 |
| 07/16/2026 18:56 | 1 | 670.49 |
| 07/16/2026 18:56 | 1 | 670.49 |
| 07/16/2026 18:56 | 29 | 670.49 |
| 07/16/2026 18:56 | 49 | 670.49 |
| 07/16/2026 18:56 | 1 | 670.49 |
| 07/16/2026 18:56 | 10 | 670.49 |
| 07/16/2026 18:56 | 30 | 670.46 |
| 07/16/2026 18:56 | 10 | 670.46 |
| 07/16/2026 18:56 | 90 | 670.42 |
| 07/16/2026 18:56 | 10 | 670.42 |
| 07/16/2026 18:56 | 25 | 670.30 |
| 07/16/2026 18:56 | 5 | 670.30 |
| 07/16/2026 18:56 | 10 | 670.27 |
| 07/16/2026 18:56 | 10 | 670.27 |
| 07/16/2026 18:56 | 100 | 670.345 |
| 07/16/2026 18:55 | 1 | 670.27 |
| 07/16/2026 18:55 | 5 | 670.27 |
| 07/16/2026 18:55 | 3 | 670.27 |
| 07/16/2026 18:55 | 1 | 670.31 |
| 07/16/2026 18:55 | 40 | 670.41 |
| 07/16/2026 18:55 | 40 | 670.43 |
| 07/16/2026 18:55 | 7 | 670.44 |
| 07/16/2026 18:55 | 20 | 670.55 |
| 07/16/2026 18:55 | 1 | 670.52 |
| 07/16/2026 18:55 | 11 | 670.55 |
| 07/16/2026 18:55 | 9 | 670.60 |
| 07/16/2026 18:55 | 5 | 670.61 |
| 07/16/2026 18:55 | 1 | 670.68 |
| 07/16/2026 18:55 | 8 | 670.68 |
| 07/16/2026 18:55 | 33 | 670.73 |
| 07/16/2026 18:55 | 47 | 670.73 |
| 07/16/2026 18:55 | 64 | 670.73 |
| 07/16/2026 18:55 | 36 | 670.72 |
| 07/16/2026 18:55 | 64 | 670.72 |
| 07/16/2026 18:55 | 9 | 670.68 |
| 07/16/2026 18:55 | 1 | 670.68 |
| 07/16/2026 18:55 | 8 | 670.68 |
| 07/16/2026 18:55 | 1 | 670.68 |
| 07/16/2026 18:55 | 1 | 670.68 |
| 07/16/2026 18:55 | 10 | 670.68 |
| 07/16/2026 18:55 | 10 | 670.68 |
| 07/16/2026 18:55 | 9 | 670.68 |
| 07/16/2026 18:55 | 11 | 670.68 |
| 07/16/2026 18:55 | 100 | 670.64 |
| 07/16/2026 18:55 | 100 | 670.595 |
| 07/16/2026 18:55 | 17 | 670.65 |
| 07/16/2026 18:55 | 33 | 670.65 |
| 07/16/2026 18:55 | 30 | 670.65 |
| 07/16/2026 18:55 | 1 | 670.65 |
| 07/16/2026 18:55 | 2 | 670.65 |
| 07/16/2026 18:55 | 40 | 670.65 |
| 07/16/2026 18:55 | 100 | 670.58 |
| 07/16/2026 18:55 | 1 | 670.58 |
| 07/16/2026 18:55 | 1 | 670.58 |
| 07/16/2026 18:55 | 75 | 670.50 |
| 07/16/2026 18:55 | 24 | 670.50 |
| 07/16/2026 18:55 | 3 | 670.46 |
| 07/16/2026 18:55 | 1 | 670.50 |
| 07/16/2026 18:55 | 9 | 670.50 |
| 07/16/2026 18:55 | 1 | 670.50 |
| 07/16/2026 18:55 | 10 | 670.50 |
| 07/16/2026 18:55 | 70 | 670.30 |
| 07/16/2026 18:55 | 10 | 670.30 |
| 07/16/2026 18:55 | 10 | 670.30 |
| 07/16/2026 18:55 | 10 | 670.30 |
| 07/16/2026 18:55 | 5 | 670.30 |
| 07/16/2026 18:55 | 7 | 670.395 |
| 07/16/2026 18:55 | 2 | 670.395 |
| 07/16/2026 18:55 | 4 | 670.39 |
| 07/16/2026 18:55 | 60 | 670.26 |
| 07/16/2026 18:55 | 40 | 670.26 |
| 07/16/2026 18:55 | 1 | 670.24 |
| 07/16/2026 18:55 | 40 | 670.25 |
| 07/16/2026 18:55 | 1 | 670.26 |
| 07/16/2026 18:55 | 88 | 670.25 |
| 07/16/2026 18:55 | 1 | 670.25 |
| 07/16/2026 18:55 | 120 | 670.32 |
| 07/16/2026 18:55 | 100 | 670.36 |
| 07/16/2026 18:55 | 44 | 670.37 |
| 07/16/2026 18:55 | 116 | 670.37 |
| 07/16/2026 18:55 | 1 | 670.37 |
| 07/16/2026 18:55 | 1 | 670.37 |
| 07/16/2026 18:55 | 114 | 670.37 |
| 07/16/2026 18:55 | 100 | 670.29 |
| 07/16/2026 18:55 | 60 | 670.205 |
| 07/16/2026 18:55 | 100 | 670.205 |
| 07/16/2026 18:55 | 55 | 670.205 |
| 07/16/2026 18:55 | 100 | 670.205 |
| 07/16/2026 18:55 | 3 | 670.24 |
| 07/16/2026 18:55 | 1 | 670.24 |
| 07/16/2026 18:55 | 40 | 670.25 |
| 07/16/2026 18:55 | 40 | 670.25 |
| 07/16/2026 18:55 | 1 | 670.26 |
| 07/16/2026 18:55 | 1 | 670.29 |
| 07/16/2026 18:55 | 40 | 670.36 |
| 07/16/2026 18:55 | 40 | 670.36 |
| 07/16/2026 18:55 | 40 | 670.36 |
| 07/16/2026 18:55 | 40 | 670.42 |
| 07/16/2026 18:55 | 7 | 670.42 |
| 07/16/2026 18:55 | 1 | 670.42 |
| 07/16/2026 18:54 | 1 | 670.48 |
| 07/16/2026 18:54 | 11 | 670.61 |
| 07/16/2026 18:54 | 1 | 670.61 |
| 07/16/2026 18:54 | 10 | 670.61 |
| 07/16/2026 18:54 | 12 | 670.60 |
| 07/16/2026 18:54 | 22 | 670.60 |
| 07/16/2026 18:54 | 22 | 670.60 |
| 07/16/2026 18:54 | 22 | 670.60 |
| 07/16/2026 18:54 | 22 | 670.60 |
| 07/16/2026 18:54 | 100 | 670.54 |
| 07/16/2026 18:54 | 34 | 670.55 |
| 07/16/2026 18:54 | 1 | 670.55 |
| 07/16/2026 18:54 | 148 | 670.55 |
| 07/16/2026 18:54 | 100 | 670.52 |
| 07/16/2026 18:54 | 31 | 670.55 |
| 07/16/2026 18:54 | 2 | 670.52 |
| 07/16/2026 18:54 | 7 | 670.50 |
| 07/16/2026 18:54 | 40 | 670.50 |
| 07/16/2026 18:54 | 43 | 670.50 |
| 07/16/2026 18:54 | 10 | 670.50 |
| 07/16/2026 18:54 | 40 | 670.52 |
| 07/16/2026 18:54 | 20 | 670.51 |
| 07/16/2026 18:54 | 2 | 670.51 |
| 07/16/2026 18:54 | 11 | 670.48 |
| 07/16/2026 18:54 | 22 | 670.48 |
| 07/16/2026 18:54 | 62 | 670.48 |
| 07/16/2026 18:54 | 5 | 670.48 |
| 07/16/2026 18:54 | 11 | 670.49 |
| 07/16/2026 18:54 | 69 | 670.49 |
| 07/16/2026 18:54 | 1 | 670.49 |
| 07/16/2026 18:54 | 1 | 670.49 |
| 07/16/2026 18:54 | 24 | 670.49 |
| 07/16/2026 18:54 | 21 | 670.48 |
| 07/16/2026 18:54 | 19 | 670.48 |
| 07/16/2026 18:54 | 60 | 670.48 |
| 07/16/2026 18:54 | 55 | 670.43 |
| 07/16/2026 18:54 | 25 | 670.43 |
| 07/16/2026 18:54 | 6 | 670.39 |
| 07/16/2026 18:54 | 1 | 670.37 |
| 07/16/2026 18:54 | 40 | 670.37 |
| 07/16/2026 18:54 | 4 | 670.37 |
| 07/16/2026 18:54 | 20 | 670.39 |
| 07/16/2026 18:54 | 10 | 670.39 |
| 07/16/2026 18:54 | 24 | 670.39 |
| 07/16/2026 18:54 | 20 | 670.39 |
| 07/16/2026 18:54 | 20 | 670.39 |
| 07/16/2026 18:54 | 2 | 670.38 |
| 07/16/2026 18:54 | 1 | 670.39 |
| 07/16/2026 18:54 | 40 | 670.38 |
| 07/16/2026 18:54 | 58 | 670.38 |
| 07/16/2026 18:54 | 40 | 670.38 |
| 07/16/2026 18:54 | 22 | 670.38 |
| 07/16/2026 18:54 | 40 | 670.38 |
| 07/16/2026 18:54 | 17 | 670.38 |
| 07/16/2026 18:54 | 23 | 670.38 |
| 07/16/2026 18:54 | 1 | 670.38 |
| 07/16/2026 18:54 | 17 | 670.34 |
| 07/16/2026 18:54 | 1 | 670.34 |
| 07/16/2026 18:54 | 25 | 670.34 |
| 07/16/2026 18:54 | 41 | 670.34 |
| 07/16/2026 18:54 | 16 | 670.34 |
| 07/16/2026 18:54 | 100 | 670.315 |
| 07/16/2026 18:54 | 40 | 670.27 |
| 07/16/2026 18:54 | 1 | 670.27 |
| 07/16/2026 18:54 | 9 | 670.27 |
| 07/16/2026 18:54 | 20 | 670.29 |
| 07/16/2026 18:54 | 23 | 670.25 |
| 07/16/2026 18:54 | 1 | 670.25 |
| 07/16/2026 18:54 | 59 | 670.25 |
| 07/16/2026 18:54 | 17 | 670.25 |
| 07/16/2026 18:54 | 1 | 670.25 |
| 07/16/2026 18:54 | 5 | 670.32 |
| 07/16/2026 18:54 | 40 | 670.25 |
| 07/16/2026 18:54 | 13 | 670.31 |
| 07/16/2026 18:54 | 15 | 670.31 |
| 07/16/2026 18:54 | 28 | 670.29 |
| 07/16/2026 18:54 | 24 | 670.31 |
| 07/16/2026 18:54 | 15 | 670.31 |
| 07/16/2026 18:54 | 5 | 670.27 |
| 07/16/2026 18:54 | 10 | 670.24 |
| 07/16/2026 18:54 | 40 | 670.20 |
| 07/16/2026 18:54 | 57 | 670.21 |
| 07/16/2026 18:54 | 1 | 670.21 |
| 07/16/2026 18:54 | 1 | 670.21 |
| 07/16/2026 18:54 | 8 | 670.21 |
| 07/16/2026 18:54 | 32 | 670.21 |
| 07/16/2026 18:54 | 40 | 670.21 |
| 07/16/2026 18:54 | 10 | 670.21 |
| 07/16/2026 18:54 | 1 | 670.21 |
| 07/16/2026 18:54 | 10 | 670.23 |
| 07/16/2026 18:54 | 120 | 670.29 |
| 07/16/2026 18:54 | 100 | 670.355 |
| 07/16/2026 18:54 | 21 | 670.355 |
| 07/16/2026 18:54 | 80 | 670.355 |
| 07/16/2026 18:54 | 100 | 670.355 |
| 07/16/2026 18:54 | 100 | 670.355 |
| 07/16/2026 18:54 | 1 | 670.34 |
| 07/16/2026 18:54 | 1 | 670.34 |
| 07/16/2026 18:53 | 5 | 670.195 |
| 07/16/2026 18:53 | 1 | 670.23 |
| 07/16/2026 18:53 | 39 | 670.25 |
| 07/16/2026 18:53 | 1 | 670.25 |
| 07/16/2026 18:53 | 40 | 670.30 |
| 07/16/2026 18:53 | 20 | 670.30 |
| 07/16/2026 18:53 | 20 | 670.30 |
| 07/16/2026 18:53 | 40 | 670.31 |
| 07/16/2026 18:53 | 40 | 670.31 |
| 07/16/2026 18:53 | 1 | 670.44 |
| 07/16/2026 18:53 | 40 | 670.44 |
| 07/16/2026 18:53 | 54 | 670.44 |
| 07/16/2026 18:53 | 40 | 670.59 |
| 07/16/2026 18:53 | 120 | 670.58 |
| 07/16/2026 18:53 | 1 | 670.51 |
| 07/16/2026 18:53 | 1 | 670.51 |
| 07/16/2026 18:53 | 1 | 670.51 |
| 07/16/2026 18:53 | 40 | 670.525 |
| 07/16/2026 18:53 | 80 | 670.59 |
| 07/16/2026 18:53 | 92 | 670.58 |
| 07/16/2026 18:53 | 120 | 670.55 |
| 07/16/2026 18:53 | 100 | 670.55 |
| 07/16/2026 18:53 | 39 | 670.59 |
| 07/16/2026 18:53 | 3 | 670.59 |
| 07/16/2026 18:53 | 20 | 670.59 |
| 07/16/2026 18:53 | 1 | 670.59 |
| 07/16/2026 18:53 | 2 | 670.59 |
| 07/16/2026 18:53 | 246 | 670.59 |
| 07/16/2026 18:53 | 1 | 670.58 |
| 07/16/2026 18:53 | 99 | 670.58 |
| 07/16/2026 18:53 | 100 | 670.58 |
| 07/16/2026 18:53 | 100 | 670.57 |
| 07/16/2026 18:53 | 93 | 670.57 |
| 07/16/2026 18:53 | 120 | 670.55 |
| 07/16/2026 18:53 | 100 | 670.56 |
| 07/16/2026 18:53 | 7 | 670.57 |
| 07/16/2026 18:53 | 7 | 670.59 |
| 07/16/2026 18:53 | 1 | 670.59 |
| 07/16/2026 18:53 | 11 | 670.59 |
| 07/16/2026 18:53 | 100 | 670.59 |
| 07/16/2026 18:53 | 100 | 670.58 |
| 07/16/2026 18:53 | 100 | 670.58 |
| 07/16/2026 18:53 | 100 | 670.58 |
| 07/16/2026 18:53 | 100 | 670.57 |
| 07/16/2026 18:53 | 100 | 670.56 |
| 07/16/2026 18:53 | 100 | 670.485 |
| 07/16/2026 18:53 | 1 | 670.28 |
| 07/16/2026 18:53 | 40 | 670.40 |
| 07/16/2026 18:53 | 2 | 670.40 |
| 07/16/2026 18:53 | 1 | 670.41 |
| 07/16/2026 18:53 | 2 | 670.43 |
| 07/16/2026 18:53 | 9 | 670.485 |
| 07/16/2026 18:53 | 1 | 670.47 |
| 07/16/2026 18:53 | 1 | 670.50 |
| 07/16/2026 18:53 | 50 | 670.50 |
| 07/16/2026 18:53 | 50 | 670.50 |
| 07/16/2026 18:53 | 10 | 670.52 |
| 07/16/2026 18:53 | 23 | 670.62 |
| 07/16/2026 18:53 | 80 | 670.62 |
| 07/16/2026 18:53 | 20 | 670.62 |
| 07/16/2026 18:53 | 100 | 670.62 |
| 07/16/2026 18:53 | 29 | 670.62 |
| 07/16/2026 18:53 | 91 | 670.62 |
| 07/16/2026 18:53 | 9 | 670.62 |
| 07/16/2026 18:53 | 1 | 670.62 |
| 07/16/2026 18:53 | 110 | 670.62 |
| 07/16/2026 18:53 | 1 | 670.62 |
| 07/16/2026 18:53 | 1 | 670.62 |
| 07/16/2026 18:53 | 1 | 670.62 |
| 07/16/2026 18:53 | 1 | 670.62 |
| 07/16/2026 18:53 | 40 | 670.62 |
| 07/16/2026 18:53 | 20 | 670.64 |
| 07/16/2026 18:53 | 41 | 670.75 |
| 07/16/2026 18:53 | 1 | 670.75 |
| 07/16/2026 18:53 | 1 | 670.75 |
| 07/16/2026 18:53 | 40 | 670.75 |
| 07/16/2026 18:53 | 1 | 670.75 |
| 07/16/2026 18:53 | 40 | 670.72 |
| 07/16/2026 18:53 | 8 | 670.72 |
| 07/16/2026 18:53 | 2 | 670.75 |
| 07/16/2026 18:53 | 40 | 670.625 |
| 07/16/2026 18:53 | 30 | 670.52 |
| 07/16/2026 18:53 | 40 | 670.52 |
| 07/16/2026 18:53 | 64 | 670.51 |
| 07/16/2026 18:53 | 40 | 670.51 |
| 07/16/2026 18:53 | 30 | 670.52 |
| 07/16/2026 18:53 | 120 | 670.52 |
| 07/16/2026 18:53 | 26 | 670.60 |
| 07/16/2026 18:53 | 4 | 670.60 |
| 07/16/2026 18:53 | 10 | 670.60 |
| 07/16/2026 18:53 | 1 | 670.60 |
| 07/16/2026 18:53 | 2 | 670.60 |
| 07/16/2026 18:53 | 1 | 670.60 |
| 07/16/2026 18:53 | 40 | 670.66 |
| 07/16/2026 18:53 | 1 | 670.66 |
| 07/16/2026 18:53 | 1 | 670.66 |
| 07/16/2026 18:53 | 1 | 670.80 |
| 07/16/2026 18:53 | 34 | 670.86 |
| 07/16/2026 18:53 | 43 | 670.86 |
| 07/16/2026 18:53 | 43 | 670.86 |
| 07/16/2026 18:53 | 1 | 670.86 |
| 07/16/2026 18:53 | 5 | 670.83 |
| 07/16/2026 18:53 | 42 | 670.83 |
| 07/16/2026 18:53 | 1 | 670.83 |
| 07/16/2026 18:53 | 1 | 670.855 |
| 07/16/2026 18:53 | 57 | 670.855 |
| 07/16/2026 18:53 | 42 | 670.83 |
| 07/16/2026 18:53 | 1 | 670.83 |
| 07/16/2026 18:53 | 57 | 670.83 |
| 07/16/2026 18:53 | 43 | 670.84 |
| 07/16/2026 18:53 | 100 | 670.87 |
| 07/16/2026 18:53 | 80 | 670.88 |
| 07/16/2026 18:53 | 200 | 670.88 |
| 07/16/2026 18:53 | 60 | 670.85 |
| 07/16/2026 18:53 | 120 | 670.83 |
| 07/16/2026 18:53 | 40 | 670.81 |
| 07/16/2026 18:53 | 14 | 670.74 |
| 07/16/2026 18:53 | 23 | 670.74 |
| 07/16/2026 18:53 | 17 | 670.74 |
| 07/16/2026 18:53 | 3 | 670.74 |
| 07/16/2026 18:53 | 57 | 670.74 |
| 07/16/2026 18:53 | 42 | 670.74 |
| 07/16/2026 18:53 | 10 | 670.74 |
| 07/16/2026 18:53 | 1 | 670.74 |
| 07/16/2026 18:53 | 48 | 670.74 |
| 07/16/2026 18:53 | 1 | 670.74 |
| 07/16/2026 18:53 | 27 | 670.74 |
| 07/16/2026 18:53 | 80 | 670.74 |
| 07/16/2026 18:53 | 60 | 670.62 |
| 07/16/2026 18:53 | 3 | 670.57 |
| 07/16/2026 18:52 | 40 | 670.53 |
| 07/16/2026 18:52 | 1 | 670.50 |
| 07/16/2026 18:52 | 1 | 670.50 |
| 07/16/2026 18:52 | 1 | 670.50 |
| 07/16/2026 18:52 | 2 | 670.50 |
| 07/16/2026 18:52 | 100 | 670.54 |
| 07/16/2026 18:52 | 120 | 670.52 |
| 07/16/2026 18:52 | 99 | 670.49 |
| 07/16/2026 18:52 | 1 | 670.49 |
| 07/16/2026 18:52 | 35 | 670.40 |
| 07/16/2026 18:52 | 5 | 670.40 |
| 07/16/2026 18:52 | 4 | 670.27 |
| 07/16/2026 18:52 | 20 | 670.28 |
| 07/16/2026 18:52 | 60 | 670.28 |
| 07/16/2026 18:52 | 20 | 670.27 |
| 07/16/2026 18:52 | 80 | 670.27 |
| 07/16/2026 18:52 | 80 | 670.28 |
| 07/16/2026 18:52 | 1 | 670.27 |
| 07/16/2026 18:52 | 60 | 670.27 |
| 07/16/2026 18:52 | 40 | 670.27 |
| 07/16/2026 18:52 | 80 | 670.27 |
| 07/16/2026 18:52 | 78 | 670.27 |
| 07/16/2026 18:52 | 2 | 670.27 |
| 07/16/2026 18:52 | 15 | 670.27 |
| 07/16/2026 18:52 | 40 | 670.27 |
| 07/16/2026 18:52 | 21 | 670.27 |
| 07/16/2026 18:52 | 19 | 670.27 |
| 07/16/2026 18:52 | 21 | 670.27 |
| 07/16/2026 18:52 | 24 | 670.345 |
| 07/16/2026 18:52 | 9 | 670.27 |
| 07/16/2026 18:52 | 31 | 670.27 |
| 07/16/2026 18:52 | 9 | 670.26 |
| 07/16/2026 18:52 | 40 | 670.26 |
| 07/16/2026 18:52 | 10 | 670.26 |
| 07/16/2026 18:52 | 12 | 670.26 |
| 07/16/2026 18:52 | 29 | 670.26 |
| 07/16/2026 18:52 | 40 | 670.14 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 40 | 670.14 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 40 | 670.14 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 65 | 670.135 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 100 | 670.135 |
| 07/16/2026 18:52 | 100 | 670.135 |
| 07/16/2026 18:52 | 400 | 670.135 |
| 07/16/2026 18:52 | 120 | 670.135 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 100 | 670.135 |
| 07/16/2026 18:52 | 100 | 670.135 |
| 07/16/2026 18:52 | 100 | 670.135 |
| 07/16/2026 18:52 | 120 | 670.135 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 100 | 670.135 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 100 | 670.135 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 100 | 670.135 |
| 07/16/2026 18:52 | 29 | 670.22 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 40 | 670.135 |
| 07/16/2026 18:52 | 100 | 670.135 |
| 07/16/2026 18:52 | 100 | 670.135 |
| 07/16/2026 18:52 | 320 | 670.135 |
| 07/16/2026 18:52 | 100 | 670.17 |
| 07/16/2026 18:52 | 100 | 670.165 |
| 07/16/2026 18:52 | 5 | 670.165 |
| 07/16/2026 18:52 | 50 | 670.165 |
| 07/16/2026 18:52 | 38 | 670.28 |
| 07/16/2026 18:52 | 56 | 670.18 |
| 07/16/2026 18:52 | 40 | 670.18 |
| 07/16/2026 18:52 | 1 | 670.165 |
| 07/16/2026 18:52 | 2 | 670.18 |
| 07/16/2026 18:52 | 2 | 670.18 |
| 07/16/2026 18:52 | 4 | 670.22 |
| 07/16/2026 18:52 | 66 | 670.19 |
| 07/16/2026 18:52 | 4 | 670.19 |
| 07/16/2026 18:52 | 30 | 670.19 |
| 07/16/2026 18:52 | 56 | 670.18 |
| 07/16/2026 18:52 | 44 | 670.18 |
| 07/16/2026 18:52 | 2 | 670.18 |
| 07/16/2026 18:52 | 1 | 670.17 |
| 07/16/2026 18:52 | 1 | 670.17 |
| 07/16/2026 18:52 | 7 | 669.99 |
| 07/16/2026 18:52 | 40 | 669.99 |
| 07/16/2026 18:52 | 43 | 669.99 |
| 07/16/2026 18:52 | 10 | 670.00 |
| 07/16/2026 18:52 | 3 | 670.00 |
| 07/16/2026 18:52 | 27 | 670.00 |
| 07/16/2026 18:52 | 1 | 670.00 |
| 07/16/2026 18:52 | 4 | 670.00 |
| 07/16/2026 18:52 | 65 | 670.00 |
| 07/16/2026 18:52 | 5 | 670.00 |
| 07/16/2026 18:52 | 2 | 670.00 |
| 07/16/2026 18:52 | 1 | 670.00 |
| 07/16/2026 18:52 | 12 | 670.00 |
| 07/16/2026 18:52 | 7 | 670.00 |
| 07/16/2026 18:52 | 15 | 670.00 |
| 07/16/2026 18:52 | 10 | 670.00 |
| 07/16/2026 18:52 | 10 | 669.87 |
| 07/16/2026 18:52 | 4 | 669.875 |
| 07/16/2026 18:52 | 1 | 669.875 |
| 07/16/2026 18:52 | 10 | 669.79 |
| 07/16/2026 18:52 | 33 | 670.02 |
| 07/16/2026 18:52 | 100 | 670.00 |
| 07/16/2026 18:52 | 5 | 670.01 |
| 07/16/2026 18:52 | 15 | 670.01 |
| 07/16/2026 18:52 | 85 | 670.00 |
| 07/16/2026 18:52 | 7 | 670.00 |
| 07/16/2026 18:52 | 8 | 670.00 |
| 07/16/2026 18:52 | 5 | 670.00 |
| 07/16/2026 18:52 | 6 | 670.00 |
| 07/16/2026 18:52 | 42 | 669.95 |
| 07/16/2026 18:52 | 10 | 669.95 |
| 07/16/2026 18:52 | 48 | 669.95 |
| 07/16/2026 18:52 | 2 | 669.97 |
| 07/16/2026 18:52 | 57 | 669.95 |
| 07/16/2026 18:52 | 1 | 669.95 |
| 07/16/2026 18:52 | 7 | 669.95 |
| 07/16/2026 18:52 | 35 | 669.95 |
| 07/16/2026 18:52 | 1 | 669.95 |
| 07/16/2026 18:52 | 9 | 669.95 |
| 07/16/2026 18:52 | 3 | 669.94 |
| 07/16/2026 18:52 | 6 | 669.94 |
| 07/16/2026 18:52 | 10 | 669.94 |
| 07/16/2026 18:52 | 2 | 669.94 |
| 07/16/2026 18:52 | 5 | 669.94 |
| 07/16/2026 18:52 | 97 | 669.86 |
| 07/16/2026 18:52 | 3 | 669.86 |
| 07/16/2026 18:51 | 17 | 669.71 |
| 07/16/2026 18:51 | 10 | 669.90 |
| 07/16/2026 18:51 | 40 | 669.85 |
| 07/16/2026 18:51 | 80 | 669.86 |
| 07/16/2026 18:51 | 80 | 669.95 |
| 07/16/2026 18:51 | 80 | 669.95 |
| 07/16/2026 18:51 | 96 | 669.94 |
| 07/16/2026 18:51 | 80 | 669.95 |
| 07/16/2026 18:51 | 80 | 669.95 |
| 07/16/2026 18:51 | 20 | 669.96 |
| 07/16/2026 18:51 | 60 | 669.96 |
| 07/16/2026 18:51 | 20 | 669.94 |
| 07/16/2026 18:51 | 80 | 669.94 |
| 07/16/2026 18:51 | 80 | 669.95 |
| 07/16/2026 18:51 | 1 | 669.94 |
| 07/16/2026 18:51 | 40 | 669.95 |
| 07/16/2026 18:51 | 35 | 669.94 |
| 07/16/2026 18:51 | 65 | 669.94 |
| 07/16/2026 18:51 | 15 | 669.94 |
| 07/16/2026 18:51 | 80 | 669.95 |
| 07/16/2026 18:51 | 20 | 669.95 |
| 07/16/2026 18:51 | 60 | 669.95 |
| 07/16/2026 18:51 | 20 | 669.94 |
| 07/16/2026 18:51 | 80 | 669.94 |
| 07/16/2026 18:51 | 15 | 669.95 |
| 07/16/2026 18:51 | 25 | 669.95 |
| 07/16/2026 18:51 | 25 | 669.95 |
| 07/16/2026 18:51 | 55 | 669.95 |
| 07/16/2026 18:51 | 80 | 669.95 |
| 07/16/2026 18:51 | 2 | 669.96 |
| 07/16/2026 18:51 | 100 | 669.94 |
| 07/16/2026 18:51 | 40 | 669.95 |
| 07/16/2026 18:51 | 15 | 670.08 |
| 07/16/2026 18:51 | 36 | 669.99 |
| 07/16/2026 18:51 | 7 | 670.09 |
| 07/16/2026 18:51 | 1 | 670.00 |
| 07/16/2026 18:51 | 40 | 670.08 |
| 07/16/2026 18:51 | 39 | 670.17 |
| 07/16/2026 18:51 | 40 | 670.17 |
| 07/16/2026 18:51 | 41 | 670.33 |
| 07/16/2026 18:51 | 79 | 670.33 |
| 07/16/2026 18:51 | 20 | 670.17 |
| 07/16/2026 18:51 | 20 | 670.18 |
| 07/16/2026 18:51 | 10 | 670.18 |
| 07/16/2026 18:51 | 8 | 670.18 |
| 07/16/2026 18:51 | 14 | 670.18 |
| 07/16/2026 18:51 | 67 | 670.19 |
| 07/16/2026 18:51 | 33 | 670.19 |
| 07/16/2026 18:51 | 66 | 670.31 |
| 07/16/2026 18:51 | 54 | 670.31 |
| 07/16/2026 18:51 | 1 | 670.34 |
| 07/16/2026 18:51 | 2 | 670.34 |
| 07/16/2026 18:51 | 40 | 670.38 |
| 07/16/2026 18:51 | 2 | 670.38 |
| 07/16/2026 18:51 | 20 | 670.415 |
| 07/16/2026 18:51 | 20 | 670.415 |
| 07/16/2026 18:51 | 40 | 670.415 |
| 07/16/2026 18:51 | 40 | 670.415 |
| 07/16/2026 18:51 | 9 | 670.44 |
| 07/16/2026 18:51 | 1 | 670.44 |
| 07/16/2026 18:51 | 2 | 670.49 |
| 07/16/2026 18:51 | 40 | 670.495 |
| 07/16/2026 18:51 | 40 | 670.53 |
| 07/16/2026 18:51 | 40 | 670.53 |
| 07/16/2026 18:51 | 1 | 670.56 |
| 07/16/2026 18:51 | 35 | 670.59 |
| 07/16/2026 18:51 | 1 | 670.59 |
| 07/16/2026 18:51 | 1 | 670.59 |
| 07/16/2026 18:51 | 1 | 670.585 |
| 07/16/2026 18:51 | 1 | 670.585 |
| 07/16/2026 18:51 | 1 | 670.60 |
| 07/16/2026 18:51 | 1 | 670.57 |
| 07/16/2026 18:51 | 61 | 670.59 |
| 07/16/2026 18:51 | 40 | 670.57 |
| 07/16/2026 18:51 | 19 | 670.59 |
| 07/16/2026 18:51 | 40 | 670.57 |
| 07/16/2026 18:51 | 1 | 670.57 |
| 07/16/2026 18:51 | 1 | 670.58 |
| 07/16/2026 18:51 | 2 | 670.59 |
| 07/16/2026 18:51 | 1 | 670.59 |
| 07/16/2026 18:51 | 39 | 670.60 |
| 07/16/2026 18:51 | 3 | 670.60 |
| 07/16/2026 18:51 | 3 | 670.60 |
| 07/16/2026 18:51 | 3 | 670.60 |
| 07/16/2026 18:51 | 12 | 670.60 |
| 07/16/2026 18:51 | 3 | 670.60 |
| 07/16/2026 18:51 | 3 | 670.60 |
| 07/16/2026 18:51 | 3 | 670.60 |
| 07/16/2026 18:51 | 3 | 670.60 |
| 07/16/2026 18:51 | 100 | 670.67 |
| 07/16/2026 18:51 | 2 | 670.67 |
| 07/16/2026 18:51 | 1 | 670.715 |
| 07/16/2026 18:51 | 99 | 670.715 |
| 07/16/2026 18:51 | 1 | 670.715 |
| 07/16/2026 18:51 | 1 | 670.71 |
| 07/16/2026 18:51 | 25 | 670.84 |
| 07/16/2026 18:51 | 14 | 670.74 |
| 07/16/2026 18:51 | 1 | 670.74 |
| 07/16/2026 18:51 | 40 | 670.74 |
| 07/16/2026 18:51 | 49 | 670.70 |
| 07/16/2026 18:51 | 51 | 670.70 |
| 07/16/2026 18:51 | 4 | 670.70 |
| 07/16/2026 18:51 | 1 | 670.59 |
| 07/16/2026 18:51 | 31 | 670.60 |
| 07/16/2026 18:51 | 32 | 670.60 |
| 07/16/2026 18:51 | 32 | 670.60 |
| 07/16/2026 18:51 | 5 | 670.60 |
| 07/16/2026 18:51 | 27 | 670.60 |
| 07/16/2026 18:51 | 32 | 670.60 |
| 07/16/2026 18:51 | 41 | 670.60 |
| 07/16/2026 18:51 | 1 | 670.60 |
| 07/16/2026 18:51 | 42 | 670.60 |
| 07/16/2026 18:51 | 32 | 670.60 |
| 07/16/2026 18:51 | 10 | 670.63 |
| 07/16/2026 18:51 | 42 | 670.735 |
| 07/16/2026 18:51 | 100 | 670.735 |
| 07/16/2026 18:51 | 1 | 670.72 |
| 07/16/2026 18:51 | 1 | 670.69 |
| 07/16/2026 18:51 | 40 | 670.69 |
| 07/16/2026 18:51 | 1 | 670.69 |
| 07/16/2026 18:51 | 1 | 670.69 |
| 07/16/2026 18:51 | 1 | 670.69 |
| 07/16/2026 18:51 | 1 | 670.69 |
| 07/16/2026 18:51 | 1 | 670.69 |
| 07/16/2026 18:51 | 7 | 670.78 |
| 07/16/2026 18:51 | 3 | 670.785 |
| 07/16/2026 18:51 | 1 | 670.89 |
| 07/16/2026 18:51 | 1 | 670.89 |
| 07/16/2026 18:51 | 10 | 670.89 |
| 07/16/2026 18:51 | 26 | 671.03 |
| 07/16/2026 18:51 | 1 | 670.87 |
| 07/16/2026 18:51 | 80 | 670.87 |
| 07/16/2026 18:51 | 18 | 670.86 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 2 | 670.81 |
| 07/16/2026 18:50 | 40 | 670.79 |
| 07/16/2026 18:50 | 18 | 670.79 |
| 07/16/2026 18:50 | 15 | 670.645 |
| 07/16/2026 18:50 | 100 | 670.645 |
| 07/16/2026 18:50 | 25 | 670.645 |
| 07/16/2026 18:50 | 160 | 670.645 |
| 07/16/2026 18:50 | 100 | 670.645 |
| 07/16/2026 18:50 | 100 | 670.60 |
| 07/16/2026 18:50 | 1 | 670.55 |
| 07/16/2026 18:50 | 1 | 670.60 |
| 07/16/2026 18:50 | 80 | 670.65 |
| 07/16/2026 18:50 | 10 | 670.65 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 40 | 670.68 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 40 | 670.68 |
| 07/16/2026 18:50 | 2 | 670.68 |
| 07/16/2026 18:50 | 1 | 670.75 |
| 07/16/2026 18:50 | 14 | 670.77 |
| 07/16/2026 18:50 | 10 | 670.77 |
| 07/16/2026 18:50 | 3 | 670.77 |
| 07/16/2026 18:50 | 100 | 670.78 |
| 07/16/2026 18:50 | 100 | 670.78 |
| 07/16/2026 18:50 | 40 | 670.82 |
| 07/16/2026 18:50 | 40 | 670.82 |
| 07/16/2026 18:50 | 50 | 670.83 |
| 07/16/2026 18:50 | 10 | 671.02 |
| 07/16/2026 18:50 | 100 | 670.92 |
| 07/16/2026 18:50 | 40 | 671.00 |
| 07/16/2026 18:50 | 1 | 671.00 |
| 07/16/2026 18:50 | 16 | 671.01 |
| 07/16/2026 18:50 | 6 | 671.03 |
| 07/16/2026 18:50 | 8 | 671.01 |
| 07/16/2026 18:50 | 1 | 671.01 |
| 07/16/2026 18:50 | 1 | 671.01 |
| 07/16/2026 18:50 | 1 | 671.03 |
| 07/16/2026 18:50 | 1 | 671.03 |
| 07/16/2026 18:50 | 1 | 671.03 |
| 07/16/2026 18:50 | 40 | 671.02 |
| 07/16/2026 18:50 | 40 | 671.02 |
| 07/16/2026 18:50 | 3 | 671.03 |
| 07/16/2026 18:50 | 1 | 671.05 |
| 07/16/2026 18:50 | 1 | 671.06 |
| 07/16/2026 18:50 | 39 | 671.06 |
| 07/16/2026 18:50 | 79 | 671.06 |
| 07/16/2026 18:50 | 100 | 671.06 |
| 07/16/2026 18:50 | 1 | 671.05 |
| 07/16/2026 18:50 | 1 | 671.05 |
| 07/16/2026 18:50 | 10 | 671.06 |
| 07/16/2026 18:50 | 1 | 671.06 |
| 07/16/2026 18:50 | 1 | 671.06 |
| 07/16/2026 18:50 | 1 | 671.06 |
| 07/16/2026 18:50 | 1 | 671.06 |
| 07/16/2026 18:50 | 1 | 671.06 |
| 07/16/2026 18:50 | 1 | 671.06 |
| 07/16/2026 18:50 | 2 | 671.06 |
| 07/16/2026 18:50 | 1 | 671.06 |
| 07/16/2026 18:50 | 56 | 671.125 |
| 07/16/2026 18:50 | 4 | 671.13 |
| 07/16/2026 18:50 | 51 | 671.11 |
| 07/16/2026 18:50 | 49 | 671.13 |
| 07/16/2026 18:50 | 1 | 671.13 |
| 07/16/2026 18:50 | 100 | 671.10 |
| 07/16/2026 18:50 | 1 | 671.13 |
| 07/16/2026 18:50 | 1 | 671.13 |
| 07/16/2026 18:50 | 28 | 671.13 |
| 07/16/2026 18:50 | 320 | 671.13 |
| 07/16/2026 18:50 | 20 | 670.845 |
| 07/16/2026 18:50 | 28 | 670.90 |
| 07/16/2026 18:50 | 11 | 670.84 |
| 07/16/2026 18:50 | 1 | 670.84 |
| 07/16/2026 18:50 | 1 | 670.84 |
| 07/16/2026 18:50 | 22 | 670.84 |
| 07/16/2026 18:50 | 18 | 670.84 |
| 07/16/2026 18:50 | 35 | 670.81 |
| 07/16/2026 18:50 | 53 | 670.81 |
| 07/16/2026 18:50 | 32 | 670.81 |
| 07/16/2026 18:50 | 21 | 670.80 |
| 07/16/2026 18:50 | 7 | 670.79 |
| 07/16/2026 18:50 | 79 | 670.79 |
| 07/16/2026 18:50 | 79 | 670.80 |
| 07/16/2026 18:50 | 11 | 670.78 |
| 07/16/2026 18:50 | 7 | 670.78 |
| 07/16/2026 18:50 | 7 | 670.78 |
| 07/16/2026 18:50 | 7 | 670.78 |
| 07/16/2026 18:50 | 1 | 670.73 |
| 07/16/2026 18:50 | 1 | 670.71 |
| 07/16/2026 18:50 | 1 | 670.69 |
| 07/16/2026 18:50 | 50 | 670.695 |
| 07/16/2026 18:50 | 1 | 670.695 |
| 07/16/2026 18:50 | 1 | 670.695 |
| 07/16/2026 18:50 | 1 | 670.695 |
| 07/16/2026 18:50 | 1 | 670.695 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 1 | 670.69 |
| 07/16/2026 18:50 | 1 | 670.695 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 1 | 670.67 |
| 07/16/2026 18:50 | 1 | 670.68 |
| 07/16/2026 18:50 | 1 | 670.695 |
| 07/16/2026 18:50 | 1 | 670.695 |
| 07/16/2026 18:50 | 1 | 670.69 |
| 07/16/2026 18:50 | 9 | 670.70 |
| 07/16/2026 18:50 | 18 | 670.73 |
| 07/16/2026 18:50 | 10 | 670.73 |
| 07/16/2026 18:50 | 40 | 670.635 |
| 07/16/2026 18:50 | 50 | 670.67 |
| 07/16/2026 18:50 | 25 | 670.73 |
| 07/16/2026 18:50 | 15 | 670.73 |
| 07/16/2026 18:50 | 25 | 670.72 |
| 07/16/2026 18:50 | 40 | 670.72 |
| 07/16/2026 18:50 | 40 | 670.71 |
| 07/16/2026 18:50 | 40 | 670.71 |
| 07/16/2026 18:50 | 63 | 670.58 |
| 07/16/2026 18:50 | 9 | 670.57 |
| 07/16/2026 18:50 | 1 | 670.57 |
| 07/16/2026 18:50 | 2 | 670.57 |
| 07/16/2026 18:50 | 40 | 670.56 |
| 07/16/2026 18:50 | 1 | 670.56 |
| 07/16/2026 18:50 | 15 | 670.54 |
| 07/16/2026 18:50 | 40 | 670.53 |
| 07/16/2026 18:50 | 30 | 670.44 |
| 07/16/2026 18:50 | 3 | 670.18 |
| 07/16/2026 18:50 | 1 | 670.14 |
| 07/16/2026 18:50 | 3 | 670.03 |
| 07/16/2026 18:50 | 37 | 670.10 |
| 07/16/2026 18:50 | 14 | 670.07 |
| 07/16/2026 18:50 | 18 | 670.03 |
| 07/16/2026 18:50 | 30 | 670.00 |
| 07/16/2026 18:49 | 4 | 670.16 |
| 07/16/2026 18:49 | 11 | 670.16 |
| 07/16/2026 18:49 | 6 | 670.16 |
| 07/16/2026 18:49 | 8 | 670.16 |
| 07/16/2026 18:49 | 40 | 670.16 |
| 07/16/2026 18:49 | 14 | 670.15 |
| 07/16/2026 18:49 | 10 | 670.15 |
| 07/16/2026 18:49 | 10 | 670.15 |
| 07/16/2026 18:49 | 40 | 670.16 |
| 07/16/2026 18:49 | 100 | 670.16 |
| 07/16/2026 18:49 | 390 | 670.16 |
| 07/16/2026 18:49 | 10 | 670.16 |
| 07/16/2026 18:49 | 10 | 670.18 |
| 07/16/2026 18:49 | 1 | 670.33 |
| 07/16/2026 18:49 | 20 | 670.32 |
| 07/16/2026 18:49 | 10 | 670.16 |
| 07/16/2026 18:49 | 100 | 670.16 |
| 07/16/2026 18:49 | 1 | 670.32 |
| 07/16/2026 18:49 | 5 | 670.17 |
| 07/16/2026 18:49 | 1 | 670.17 |
| 07/16/2026 18:49 | 2 | 669.91 |
| 07/16/2026 18:49 | 80 | 669.94 |
| 07/16/2026 18:49 | 1 | 669.95 |
| 07/16/2026 18:49 | 27 | 669.95 |
| 07/16/2026 18:49 | 40 | 669.98 |
| 07/16/2026 18:49 | 21 | 670.08 |
| 07/16/2026 18:49 | 99 | 670.08 |
| 07/16/2026 18:49 | 1 | 670.10 |
| 07/16/2026 18:49 | 154 | 670.26 |
| 07/16/2026 18:49 | 40 | 670.105 |
| 07/16/2026 18:49 | 1 | 670.14 |
| 07/16/2026 18:49 | 10 | 670.26 |
| 07/16/2026 18:49 | 25 | 670.38 |
| 07/16/2026 18:49 | 23 | 670.71 |
| 07/16/2026 18:49 | 40 | 670.56 |
| 07/16/2026 18:49 | 76 | 670.56 |
| 07/16/2026 18:49 | 116 | 670.55 |
| 07/16/2026 18:49 | 3 | 670.50 |
| 07/16/2026 18:49 | 100 | 670.52 |
| 07/16/2026 18:49 | 171 | 670.75 |
| 07/16/2026 18:49 | 1 | 670.76 |
| 07/16/2026 18:49 | 1 | 670.76 |
| 07/16/2026 18:49 | 4 | 670.81 |
| 07/16/2026 18:49 | 2 | 670.81 |
| 07/16/2026 18:49 | 4 | 670.83 |
| 07/16/2026 18:49 | 6 | 670.83 |
| 07/16/2026 18:49 | 6 | 670.83 |
| 07/16/2026 18:49 | 6 | 670.83 |
| 07/16/2026 18:49 | 6 | 670.83 |
| 07/16/2026 18:49 | 6 | 670.83 |
| 07/16/2026 18:49 | 6 | 670.83 |
| 07/16/2026 18:49 | 2 | 670.86 |
| 07/16/2026 18:49 | 12 | 670.86 |
| 07/16/2026 18:49 | 10 | 670.92 |
| 07/16/2026 18:49 | 18 | 670.92 |
| 07/16/2026 18:49 | 62 | 670.99 |
| 07/16/2026 18:49 | 4 | 671.00 |
| 07/16/2026 18:49 | 1 | 671.01 |
| 07/16/2026 18:49 | 1 | 671.01 |
| 07/16/2026 18:49 | 7 | 671.12 |
| 07/16/2026 18:49 | 3 | 671.21 |
| 07/16/2026 18:49 | 10 | 671.21 |
| 07/16/2026 18:49 | 15 | 671.21 |
| 07/16/2026 18:49 | 25 | 671.17 |
| 07/16/2026 18:49 | 25 | 671.17 |
| 07/16/2026 18:49 | 1 | 671.03 |
| 07/16/2026 18:49 | 1 | 671.09 |
| 07/16/2026 18:49 | 60 | 671.16 |
| 07/16/2026 18:49 | 100 | 671.245 |
| 07/16/2026 18:49 | 100 | 671.245 |
| 07/16/2026 18:49 | 26 | 671.42 |
| 07/16/2026 18:49 | 10 | 671.37 |
| 07/16/2026 18:49 | 30 | 671.35 |
| 07/16/2026 18:49 | 100 | 671.26 |
| 07/16/2026 18:49 | 21 | 671.22 |
| 07/16/2026 18:49 | 21 | 671.22 |
| 07/16/2026 18:49 | 2 | 671.20 |
| 07/16/2026 18:49 | 164 | 671.19 |
| 07/16/2026 18:49 | 2 | 671.19 |
| 07/16/2026 18:49 | 3 | 671.19 |
| 07/16/2026 18:49 | 4 | 671.17 |
| 07/16/2026 18:49 | 1 | 671.21 |
| 07/16/2026 18:49 | 1 | 671.21 |
| 07/16/2026 18:49 | 40 | 671.21 |
| 07/16/2026 18:49 | 29 | 671.21 |
| 07/16/2026 18:49 | 11 | 671.21 |
| 07/16/2026 18:49 | 1 | 671.22 |
| 07/16/2026 18:49 | 1 | 671.26 |
| 07/16/2026 18:49 | 1 | 671.26 |
| 07/16/2026 18:49 | 10 | 671.26 |
| 07/16/2026 18:49 | 1 | 671.26 |
| 07/16/2026 18:49 | 1 | 671.28 |
| 07/16/2026 18:49 | 2 | 671.345 |
| 07/16/2026 18:49 | 3 | 671.34 |
| 07/16/2026 18:49 | 3 | 671.35 |
| 07/16/2026 18:49 | 3 | 671.35 |
| 07/16/2026 18:49 | 3 | 671.35 |
| 07/16/2026 18:49 | 3 | 671.35 |
| 07/16/2026 18:49 | 3 | 671.35 |
| 07/16/2026 18:49 | 3 | 671.35 |
| 07/16/2026 18:49 | 2 | 671.35 |
| 07/16/2026 18:49 | 1 | 671.36 |
| 07/16/2026 18:49 | 3 | 671.38 |
| 07/16/2026 18:49 | 3 | 671.38 |
| 07/16/2026 18:49 | 3 | 671.38 |
| 07/16/2026 18:49 | 100 | 671.38 |
| 07/16/2026 18:49 | 23 | 671.515 |
| 07/16/2026 18:49 | 2 | 671.39 |
| 07/16/2026 18:49 | 1 | 671.39 |
| 07/16/2026 18:49 | 14 | 671.46 |
| 07/16/2026 18:49 | 4 | 671.57 |
| 07/16/2026 18:49 | 1 | 671.57 |
| 07/16/2026 18:49 | 100 | 671.57 |
| 07/16/2026 18:49 | 8 | 671.57 |
| 07/16/2026 18:49 | 7 | 671.57 |
| 07/16/2026 18:49 | 10 | 671.61 |
| 07/16/2026 18:49 | 40 | 671.65 |
| 07/16/2026 18:49 | 64 | 671.73 |
| 07/16/2026 18:49 | 3 | 671.65 |
| 07/16/2026 18:49 | 1 | 671.61 |
| 07/16/2026 18:49 | 31 | 671.58 |
| 07/16/2026 18:49 | 31 | 671.57 |
| 07/16/2026 18:49 | 40 | 671.57 |
| 07/16/2026 18:49 | 1 | 671.57 |
| 07/16/2026 18:49 | 8 | 671.57 |
| 07/16/2026 18:49 | 14 | 671.57 |
| 07/16/2026 18:49 | 74 | 671.57 |
| 07/16/2026 18:49 | 10 | 671.57 |
| 07/16/2026 18:49 | 2 | 671.57 |
| 07/16/2026 18:49 | 40 | 671.57 |
| 07/16/2026 18:49 | 40 | 671.57 |
| 07/16/2026 18:48 | 34 | 671.31 |
| 07/16/2026 18:48 | 30 | 671.32 |
| 07/16/2026 18:48 | 120 | 671.34 |
| 07/16/2026 18:48 | 100 | 671.34 |
| 07/16/2026 18:48 | 100 | 671.36 |
| 07/16/2026 18:48 | 100 | 671.41 |
| 07/16/2026 18:48 | 100 | 671.42 |
| 07/16/2026 18:48 | 3 | 671.43 |
| 07/16/2026 18:48 | 10 | 671.43 |
| 07/16/2026 18:48 | 1 | 671.43 |
| 07/16/2026 18:48 | 40 | 671.43 |
| 07/16/2026 18:48 | 2 | 671.40 |
| 07/16/2026 18:48 | 1 | 671.37 |
| 07/16/2026 18:48 | 80 | 671.32 |
| 07/16/2026 18:48 | 40 | 671.32 |
| 07/16/2026 18:48 | 40 | 671.32 |
| 07/16/2026 18:48 | 11 | 671.31 |
| 07/16/2026 18:48 | 14 | 671.31 |
| 07/16/2026 18:48 | 1 | 671.31 |
| 07/16/2026 18:48 | 25 | 671.31 |
| 07/16/2026 18:48 | 77 | 671.30 |
| 07/16/2026 18:48 | 20 | 671.26 |
| 07/16/2026 18:48 | 100 | 671.26 |
| 07/16/2026 18:48 | 18 | 671.18 |
| 07/16/2026 18:48 | 51 | 671.20 |
| 07/16/2026 18:48 | 100 | 671.20 |
| 07/16/2026 18:48 | 1 | 671.20 |
| 07/16/2026 18:48 | 240 | 671.20 |
| 07/16/2026 18:48 | 30 | 671.20 |
| 07/16/2026 18:48 | 78 | 671.20 |
| 07/16/2026 18:48 | 100 | 671.21 |
| 07/16/2026 18:48 | 75 | 671.21 |
| 07/16/2026 18:48 | 75 | 671.21 |
| 07/16/2026 18:48 | 10 | 671.31 |
| 07/16/2026 18:48 | 14 | 671.445 |
| 07/16/2026 18:48 | 40 | 671.42 |
| 07/16/2026 18:48 | 40 | 671.55 |
| 07/16/2026 18:48 | 6 | 671.55 |
| 07/16/2026 18:48 | 68 | 671.58 |
| 07/16/2026 18:48 | 6 | 671.58 |
| 07/16/2026 18:48 | 6 | 671.58 |
| 07/16/2026 18:48 | 64 | 671.62 |
| 07/16/2026 18:48 | 62 | 671.62 |
| 07/16/2026 18:48 | 1 | 671.63 |
| 07/16/2026 18:48 | 7 | 671.63 |
| 07/16/2026 18:48 | 7 | 671.63 |
| 07/16/2026 18:48 | 1 | 671.63 |
| 07/16/2026 18:48 | 100 | 671.63 |
| 07/16/2026 18:48 | 10 | 671.67 |
| 07/16/2026 18:48 | 60 | 671.81 |
| 07/16/2026 18:48 | 20 | 671.80 |
| 07/16/2026 18:48 | 1 | 671.72 |
| 07/16/2026 18:48 | 1 | 671.80 |
| 07/16/2026 18:48 | 1 | 671.80 |
| 07/16/2026 18:48 | 58 | 671.80 |
| 07/16/2026 18:48 | 60 | 671.80 |
| 07/16/2026 18:48 | 100 | 671.81 |
| 07/16/2026 18:48 | 14 | 671.81 |
| 07/16/2026 18:48 | 25 | 671.83 |
| 07/16/2026 18:48 | 1 | 671.83 |
| 07/16/2026 18:48 | 78 | 671.97 |
| 07/16/2026 18:48 | 2 | 671.97 |
| 07/16/2026 18:48 | 33 | 671.94 |
| 07/16/2026 18:48 | 19 | 671.83 |
| 07/16/2026 18:48 | 3 | 671.71 |
| 07/16/2026 18:48 | 4 | 671.70 |
| 07/16/2026 18:48 | 3 | 671.70 |
| 07/16/2026 18:48 | 6 | 671.66 |
| 07/16/2026 18:48 | 1 | 671.58 |
| 07/16/2026 18:48 | 89 | 671.57 |
| 07/16/2026 18:48 | 1 | 671.56 |
| 07/16/2026 18:48 | 12 | 671.50 |
| 07/16/2026 18:48 | 40 | 671.50 |
| 07/16/2026 18:48 | 1 | 671.50 |
| 07/16/2026 18:48 | 21 | 671.49 |
| 07/16/2026 18:48 | 41 | 671.49 |
| 07/16/2026 18:48 | 18 | 671.49 |
| 07/16/2026 18:48 | 1 | 671.49 |
| 07/16/2026 18:48 | 40 | 671.49 |
| 07/16/2026 18:48 | 17 | 671.48 |
| 07/16/2026 18:48 | 1 | 671.35 |
| 07/16/2026 18:48 | 1 | 671.35 |
| 07/16/2026 18:48 | 6 | 671.33 |
| 07/16/2026 18:48 | 9 | 671.30 |
| 07/16/2026 18:48 | 32 | 671.28 |
| 07/16/2026 18:48 | 80 | 671.28 |
| 07/16/2026 18:48 | 40 | 671.28 |
| 07/16/2026 18:48 | 35 | 671.28 |
| 07/16/2026 18:48 | 5 | 671.28 |
| 07/16/2026 18:48 | 6 | 671.28 |
| 07/16/2026 18:48 | 10 | 671.28 |
| 07/16/2026 18:48 | 15 | 671.28 |
| 07/16/2026 18:48 | 2 | 671.27 |
| 07/16/2026 18:48 | 1 | 671.21 |
| 07/16/2026 18:48 | 1 | 671.16 |
| 07/16/2026 18:48 | 1 | 671.20 |
| 07/16/2026 18:48 | 1 | 671.15 |
| 07/16/2026 18:48 | 13 | 671.16 |
| 07/16/2026 18:48 | 140 | 671.13 |
| 07/16/2026 18:48 | 100 | 671.13 |
| 07/16/2026 18:48 | 1 | 671.16 |
| 07/16/2026 18:48 | 26 | 671.16 |
| 07/16/2026 18:48 | 453 | 671.16 |
| 07/16/2026 18:48 | 27 | 671.16 |
| 07/16/2026 18:48 | 4 | 671.15 |
| 07/16/2026 18:48 | 7 | 671.13 |
| 07/16/2026 18:48 | 100 | 671.12 |
| 07/16/2026 18:48 | 9 | 671.03 |
| 07/16/2026 18:48 | 100 | 670.90 |
| 07/16/2026 18:48 | 1 | 670.90 |
| 07/16/2026 18:48 | 1 | 670.90 |
| 07/16/2026 18:48 | 100 | 670.91 |
| 07/16/2026 18:48 | 100 | 670.91 |
| 07/16/2026 18:48 | 10 | 671.00 |
| 07/16/2026 18:48 | 1 | 671.00 |
| 07/16/2026 18:48 | 1 | 671.02 |
| 07/16/2026 18:48 | 9 | 671.08 |
| 07/16/2026 18:48 | 1 | 671.08 |
| 07/16/2026 18:48 | 40 | 671.08 |
| 07/16/2026 18:48 | 20 | 671.08 |
| 07/16/2026 18:48 | 35 | 671.17 |
| 07/16/2026 18:48 | 25 | 671.17 |
| 07/16/2026 18:48 | 1 | 671.17 |
| 07/16/2026 18:48 | 30 | 671.17 |
| 07/16/2026 18:48 | 24 | 671.17 |
| 07/16/2026 18:48 | 40 | 671.17 |
| 07/16/2026 18:48 | 100 | 671.06 |
| 07/16/2026 18:48 | 40 | 671.06 |
| 07/16/2026 18:48 | 1 | 671.06 |
| 07/16/2026 18:48 | 1 | 671.06 |
| 07/16/2026 18:48 | 10 | 671.06 |
| 07/16/2026 18:48 | 1 | 671.06 |
| 07/16/2026 18:48 | 2 | 671.06 |
| 07/16/2026 18:48 | 40 | 671.06 |
| 07/16/2026 18:48 | 1 | 671.06 |
| 07/16/2026 18:48 | 30 | 671.06 |
| 07/16/2026 18:48 | 27 | 671.06 |
| 07/16/2026 18:48 | 1 | 671.07 |
| 07/16/2026 18:48 | 10 | 671.08 |
| 07/16/2026 18:48 | 5 | 671.165 |
| 07/16/2026 18:48 | 11 | 671.24 |
| 07/16/2026 18:48 | 51 | 670.95 |
| 07/16/2026 18:48 | 100 | 670.96 |
| 07/16/2026 18:48 | 60 | 671.00 |
| 07/16/2026 18:48 | 1 | 671.04 |
| 07/16/2026 18:48 | 52 | 671.065 |
| 07/16/2026 18:48 | 16 | 671.065 |
| 07/16/2026 18:48 | 10 | 671.24 |
| 07/16/2026 18:48 | 83 | 671.23 |
| 07/16/2026 18:48 | 37 | 671.23 |
| 07/16/2026 18:48 | 8 | 671.19 |
| 07/16/2026 18:48 | 40 | 671.21 |
| 07/16/2026 18:48 | 40 | 671.21 |
| 07/16/2026 18:48 | 5 | 671.20 |
| 07/16/2026 18:48 | 40 | 671.20 |
| 07/16/2026 18:48 | 57 | 671.19 |
| 07/16/2026 18:48 | 43 | 671.16 |
| 07/16/2026 18:48 | 20 | 671.19 |
| 07/16/2026 18:48 | 7 | 671.18 |
| 07/16/2026 18:48 | 23 | 671.07 |
| 07/16/2026 18:48 | 40 | 671.07 |
| 07/16/2026 18:47 | 7 | 671.02 |
| 07/16/2026 18:47 | 5 | 670.96 |
| 07/16/2026 18:47 | 1 | 670.96 |
| 07/16/2026 18:47 | 5 | 670.96 |
| 07/16/2026 18:47 | 1 | 670.96 |
| 07/16/2026 18:47 | 1 | 670.96 |
| 07/16/2026 18:47 | 100 | 670.96 |
| 07/16/2026 18:47 | 5 | 671.02 |
| 07/16/2026 18:47 | 40 | 671.00 |
| 07/16/2026 18:47 | 25 | 671.00 |
| 07/16/2026 18:47 | 6 | 671.00 |
| 07/16/2026 18:47 | 1 | 671.00 |
| 07/16/2026 18:47 | 10 | 671.00 |
| 07/16/2026 18:47 | 10 | 670.89 |
| 07/16/2026 18:47 | 8 | 670.89 |
| 07/16/2026 18:47 | 29 | 670.95 |
| 07/16/2026 18:47 | 23 | 670.95 |
| 07/16/2026 18:47 | 2 | 670.95 |
| 07/16/2026 18:47 | 11 | 670.93 |
| 07/16/2026 18:47 | 5 | 670.91 |
| 07/16/2026 18:47 | 53 | 670.93 |
| 07/16/2026 18:47 | 14 | 670.93 |
| 07/16/2026 18:47 | 13 | 670.88 |
| 07/16/2026 18:47 | 10 | 670.87 |
| 07/16/2026 18:47 | 6 | 670.87 |
| 07/16/2026 18:47 | 100 | 670.88 |
| 07/16/2026 18:47 | 7 | 670.88 |
| 07/16/2026 18:47 | 286 | 670.93 |
| 07/16/2026 18:47 | 40 | 670.92 |
| 07/16/2026 18:47 | 40 | 670.92 |
| 07/16/2026 18:47 | 10 | 670.92 |
| 07/16/2026 18:47 | 1 | 670.92 |
| 07/16/2026 18:47 | 21 | 670.92 |
| 07/16/2026 18:47 | 19 | 670.92 |
| 07/16/2026 18:47 | 2 | 670.92 |
| 07/16/2026 18:47 | 1 | 670.86 |
| 07/16/2026 18:47 | 1 | 670.66 |
| 07/16/2026 18:47 | 1 | 670.66 |
| 07/16/2026 18:47 | 1 | 670.66 |
| 07/16/2026 18:47 | 1 | 670.58 |
| 07/16/2026 18:47 | 15 | 670.58 |
| 07/16/2026 18:47 | 100 | 670.65 |
| 07/16/2026 18:47 | 100 | 670.64 |
| 07/16/2026 18:47 | 29 | 670.55 |
| 07/16/2026 18:47 | 11 | 670.55 |
| 07/16/2026 18:47 | 11 | 670.53 |
| 07/16/2026 18:47 | 8 | 670.53 |
| 07/16/2026 18:47 | 39 | 670.53 |
| 07/16/2026 18:47 | 1 | 670.53 |
| 07/16/2026 18:47 | 43 | 670.46 |
| 07/16/2026 18:47 | 48 | 670.46 |
| 07/16/2026 18:47 | 29 | 670.46 |
| 07/16/2026 18:47 | 11 | 670.32 |
| 07/16/2026 18:47 | 120 | 670.35 |
| 07/16/2026 18:47 | 119 | 670.42 |
| 07/16/2026 18:47 | 2 | 670.41 |
| 07/16/2026 18:47 | 1 | 670.46 |
| 07/16/2026 18:47 | 1 | 670.37 |
| 07/16/2026 18:47 | 200 | 670.39 |
| 07/16/2026 18:47 | 7 | 670.39 |
| 07/16/2026 18:47 | 10 | 670.39 |
| 07/16/2026 18:47 | 7 | 670.39 |
| 07/16/2026 18:47 | 70 | 670.38 |
| 07/16/2026 18:47 | 4 | 670.41 |
| 07/16/2026 18:47 | 68 | 670.38 |
| 07/16/2026 18:47 | 93 | 670.45 |
| 07/16/2026 18:47 | 7 | 670.45 |
| 07/16/2026 18:47 | 9 | 670.45 |
| 07/16/2026 18:47 | 38 | 670.52 |
| 07/16/2026 18:47 | 1 | 670.54 |
| 07/16/2026 18:47 | 1 | 670.54 |
| 07/16/2026 18:47 | 5 | 670.54 |
| 07/16/2026 18:47 | 45 | 670.54 |
| 07/16/2026 18:47 | 1 | 670.54 |
| 07/16/2026 18:47 | 105 | 670.54 |
| 07/16/2026 18:47 | 6 | 670.54 |
| 07/16/2026 18:47 | 10 | 670.57 |
| 07/16/2026 18:47 | 70 | 670.82 |
| 07/16/2026 18:47 | 30 | 670.82 |
| 07/16/2026 18:47 | 30 | 670.81 |
| 07/16/2026 18:47 | 2 | 670.78 |
| 07/16/2026 18:47 | 21 | 670.56 |
| 07/16/2026 18:47 | 40 | 670.56 |
| 07/16/2026 18:47 | 19 | 670.56 |
| 07/16/2026 18:47 | 40 | 670.56 |
| 07/16/2026 18:47 | 40 | 670.56 |
| 07/16/2026 18:47 | 26 | 670.56 |
| 07/16/2026 18:47 | 20 | 670.56 |
| 07/16/2026 18:47 | 20 | 670.56 |
| 07/16/2026 18:47 | 20 | 670.56 |
| 07/16/2026 18:47 | 19 | 670.56 |
| 07/16/2026 18:47 | 20 | 670.56 |
| 07/16/2026 18:47 | 1 | 670.56 |
| 07/16/2026 18:47 | 40 | 670.56 |
| 07/16/2026 18:47 | 17 | 670.56 |
| 07/16/2026 18:47 | 20 | 670.56 |
| 07/16/2026 18:47 | 20 | 670.56 |
| 07/16/2026 18:47 | 40 | 670.56 |
| 07/16/2026 18:47 | 40 | 670.56 |
| 07/16/2026 18:47 | 40 | 670.56 |
| 07/16/2026 18:47 | 31 | 670.56 |
| 07/16/2026 18:47 | 40 | 670.56 |
| 07/16/2026 18:47 | 56 | 670.56 |
| 07/16/2026 18:47 | 90 | 670.56 |
| 07/16/2026 18:47 | 40 | 670.56 |
| 07/16/2026 18:47 | 40 | 670.56 |
| 07/16/2026 18:47 | 300 | 670.53 |
| 07/16/2026 18:47 | 1 | 670.52 |
| 07/16/2026 18:47 | 3 | 670.50 |
| 07/16/2026 18:47 | 3 | 670.50 |
| 07/16/2026 18:47 | 6 | 670.49 |
| 07/16/2026 18:47 | 80 | 670.49 |
| 07/16/2026 18:47 | 1 | 670.39 |
| 07/16/2026 18:47 | 4 | 670.15 |
| 07/16/2026 18:47 | 40 | 669.965 |
| 07/16/2026 18:47 | 10 | 670.00 |
| 07/16/2026 18:47 | 7 | 670.00 |
| 07/16/2026 18:47 | 1 | 670.00 |
| 07/16/2026 18:47 | 27 | 670.00 |
| 07/16/2026 18:47 | 1 | 670.00 |
| 07/16/2026 18:47 | 20 | 670.00 |
| 07/16/2026 18:47 | 30 | 670.00 |
| 07/16/2026 18:47 | 10 | 670.06 |
| 07/16/2026 18:47 | 10 | 670.14 |
| 07/16/2026 18:47 | 5 | 670.14 |
| 07/16/2026 18:47 | 3 | 670.27 |
| 07/16/2026 18:47 | 17 | 670.27 |
| 07/16/2026 18:47 | 1 | 670.27 |
| 07/16/2026 18:47 | 3 | 670.27 |
| 07/16/2026 18:47 | 72 | 670.27 |
| 07/16/2026 18:47 | 8 | 670.27 |
| 07/16/2026 18:46 | 2 | 670.135 |
| 07/16/2026 18:46 | 26 | 670.02 |
| 07/16/2026 18:46 | 61 | 670.25 |
| 07/16/2026 18:46 | 38 | 670.25 |
| 07/16/2026 18:46 | 1 | 670.20 |
| 07/16/2026 18:46 | 1 | 670.19 |
| 07/16/2026 18:46 | 10 | 669.975 |
| 07/16/2026 18:46 | 10 | 670.06 |
| 07/16/2026 18:46 | 1 | 670.06 |
| 07/16/2026 18:46 | 2 | 670.20 |
| 07/16/2026 18:46 | 1 | 670.17 |
| 07/16/2026 18:46 | 24 | 670.17 |
| 07/16/2026 18:46 | 5 | 670.17 |
| 07/16/2026 18:46 | 16 | 670.10 |
| 07/16/2026 18:46 | 40 | 670.10 |
| 07/16/2026 18:46 | 11 | 670.10 |
| 07/16/2026 18:46 | 11 | 670.10 |
| 07/16/2026 18:46 | 1 | 670.10 |
| 07/16/2026 18:46 | 12 | 670.10 |
| 07/16/2026 18:46 | 200 | 670.10 |
| 07/16/2026 18:46 | 44 | 670.08 |
| 07/16/2026 18:46 | 16 | 669.99 |
| 07/16/2026 18:46 | 1 | 669.945 |
| 07/16/2026 18:46 | 3 | 669.92 |
| 07/16/2026 18:46 | 7 | 669.87 |
| 07/16/2026 18:46 | 1 | 669.87 |
| 07/16/2026 18:46 | 12 | 669.87 |
| 07/16/2026 18:46 | 80 | 669.87 |
| 07/16/2026 18:46 | 7 | 669.93 |
| 07/16/2026 18:46 | 1 | 669.93 |
| 07/16/2026 18:46 | 92 | 669.93 |
| 07/16/2026 18:46 | 3 | 669.87 |
| 07/16/2026 18:46 | 65 | 669.91 |
| 07/16/2026 18:46 | 35 | 669.91 |
| 07/16/2026 18:46 | 3 | 669.92 |
| 07/16/2026 18:46 | 1 | 669.92 |
| 07/16/2026 18:46 | 90 | 670.00 |
| 07/16/2026 18:46 | 28 | 670.01 |
| 07/16/2026 18:46 | 2 | 670.01 |
| 07/16/2026 18:46 | 1 | 670.01 |
| 07/16/2026 18:46 | 77 | 670.01 |
| 07/16/2026 18:46 | 22 | 670.01 |
| 07/16/2026 18:46 | 18 | 670.01 |
| 07/16/2026 18:46 | 32 | 670.01 |
| 07/16/2026 18:46 | 28 | 670.01 |
| 07/16/2026 18:46 | 28 | 670.01 |
| 07/16/2026 18:46 | 1 | 670.01 |
| 07/16/2026 18:46 | 11 | 670.02 |
| 07/16/2026 18:46 | 14 | 670.11 |
| 07/16/2026 18:46 | 2 | 670.16 |
| 07/16/2026 18:46 | 4 | 670.16 |
| 07/16/2026 18:46 | 2 | 670.15 |
| 07/16/2026 18:46 | 1 | 670.09 |
| 07/16/2026 18:46 | 1 | 670.04 |
| 07/16/2026 18:46 | 1 | 670.04 |
| 07/16/2026 18:46 | 47 | 670.04 |
| 07/16/2026 18:46 | 64 | 670.04 |
| 07/16/2026 18:46 | 36 | 670.04 |
| 07/16/2026 18:46 | 7 | 670.02 |
| 07/16/2026 18:46 | 53 | 670.02 |
| 07/16/2026 18:46 | 1 | 670.01 |
| 07/16/2026 18:46 | 61 | 670.00 |
| 07/16/2026 18:46 | 19 | 670.00 |
| 07/16/2026 18:46 | 1 | 670.00 |
| 07/16/2026 18:46 | 60 | 670.00 |
| 07/16/2026 18:46 | 1 | 670.00 |
| 07/16/2026 18:46 | 1 | 670.00 |
| 07/16/2026 18:46 | 100 | 670.00 |
| 07/16/2026 18:46 | 14 | 669.98 |
| 07/16/2026 18:46 | 9 | 669.95 |
| 07/16/2026 18:46 | 24 | 669.90 |
| 07/16/2026 18:46 | 56 | 669.89 |
| 07/16/2026 18:46 | 24 | 669.89 |
| 07/16/2026 18:46 | 24 | 669.87 |
| 07/16/2026 18:46 | 15 | 669.68 |
| 07/16/2026 18:46 | 2 | 669.68 |
| 07/16/2026 18:46 | 4 | 669.68 |
| 07/16/2026 18:46 | 6 | 669.68 |
| 07/16/2026 18:46 | 2 | 669.54 |
| 07/16/2026 18:46 | 27 | 669.54 |
| 07/16/2026 18:46 | 10 | 669.54 |
| 07/16/2026 18:46 | 1 | 669.54 |
| 07/16/2026 18:46 | 40 | 669.50 |
| 07/16/2026 18:46 | 25 | 669.50 |
| 07/16/2026 18:46 | 1 | 669.50 |
| 07/16/2026 18:46 | 40 | 669.49 |
| 07/16/2026 18:46 | 27 | 669.46 |
| 07/16/2026 18:46 | 1 | 669.46 |
| 07/16/2026 18:46 | 12 | 669.43 |
| 07/16/2026 18:46 | 28 | 669.43 |
| 07/16/2026 18:46 | 1 | 669.36 |
| 07/16/2026 18:46 | 80 | 669.36 |
| 07/16/2026 18:46 | 20 | 669.39 |
| 07/16/2026 18:46 | 80 | 669.37 |
| 07/16/2026 18:46 | 70 | 669.28 |
| 07/16/2026 18:46 | 19 | 669.36 |
| 07/16/2026 18:46 | 1 | 669.33 |
| 07/16/2026 18:46 | 10 | 669.32 |
| 07/16/2026 18:46 | 39 | 669.31 |
| 07/16/2026 18:46 | 1 | 669.31 |
| 07/16/2026 18:46 | 10 | 669.30 |
| 07/16/2026 18:46 | 3 | 669.29 |
| 07/16/2026 18:46 | 1 | 669.23 |
| 07/16/2026 18:46 | 23 | 669.23 |
| 07/16/2026 18:46 | 100 | 669.21 |
| 07/16/2026 18:46 | 100 | 669.17 |
| 07/16/2026 18:46 | 1 | 669.13 |
| 07/16/2026 18:46 | 40 | 669.13 |
| 07/16/2026 18:46 | 1 | 669.13 |
| 07/16/2026 18:46 | 1 | 669.13 |
| 07/16/2026 18:46 | 1 | 669.13 |
| 07/16/2026 18:46 | 3 | 669.13 |
| 07/16/2026 18:46 | 10 | 669.14 |
| 07/16/2026 18:46 | 1 | 669.14 |
| 07/16/2026 18:46 | 11 | 669.15 |
| 07/16/2026 18:46 | 2 | 669.23 |
| 07/16/2026 18:46 | 40 | 669.16 |
| 07/16/2026 18:46 | 3 | 669.13 |
| 07/16/2026 18:46 | 1 | 669.18 |
| 07/16/2026 18:46 | 10 | 669.18 |
| 07/16/2026 18:46 | 1 | 669.18 |
| 07/16/2026 18:46 | 2 | 669.28 |
| 07/16/2026 18:46 | 40 | 669.28 |
| 07/16/2026 18:46 | 40 | 669.28 |
| 07/16/2026 18:46 | 36 | 669.27 |
| 07/16/2026 18:46 | 1 | 669.27 |
| 07/16/2026 18:46 | 4 | 669.27 |
| 07/16/2026 18:46 | 39 | 669.27 |
| 07/16/2026 18:46 | 9 | 669.27 |
| 07/16/2026 18:46 | 1 | 669.27 |
| 07/16/2026 18:46 | 34 | 669.27 |
| 07/16/2026 18:46 | 6 | 669.27 |
| 07/16/2026 18:46 | 30 | 669.26 |
| 07/16/2026 18:46 | 14 | 669.26 |
| 07/16/2026 18:45 | 6 | 669.03 |
| 07/16/2026 18:45 | 1 | 669.03 |
| 07/16/2026 18:45 | 1 | 669.03 |
| 07/16/2026 18:45 | 1 | 669.03 |
| 07/16/2026 18:45 | 1 | 669.16 |
| 07/16/2026 18:45 | 10 | 669.16 |
| 07/16/2026 18:45 | 2 | 669.12 |
| 07/16/2026 18:45 | 7 | 669.12 |
| 07/16/2026 18:45 | 5 | 669.11 |
| 07/16/2026 18:45 | 10 | 669.00 |
| 07/16/2026 18:45 | 2 | 669.00 |
| 07/16/2026 18:45 | 10 | 669.01 |
| 07/16/2026 18:45 | 2 | 669.01 |
| 07/16/2026 18:45 | 3 | 669.01 |
| 07/16/2026 18:45 | 55 | 669.03 |
| 07/16/2026 18:45 | 40 | 669.03 |
| 07/16/2026 18:45 | 15 | 669.03 |
| 07/16/2026 18:45 | 1 | 669.085 |
| 07/16/2026 18:45 | 3 | 669.23 |
| 07/16/2026 18:45 | 3 | 668.99 |
| 07/16/2026 18:45 | 40 | 668.99 |
| 07/16/2026 18:45 | 2 | 668.99 |
| 07/16/2026 18:45 | 3 | 668.99 |
| 07/16/2026 18:45 | 2 | 668.99 |
| 07/16/2026 18:45 | 3 | 668.99 |
| 07/16/2026 18:45 | 3 | 668.99 |
| 07/16/2026 18:45 | 2 | 668.99 |
| 07/16/2026 18:45 | 10 | 669.00 |
| 07/16/2026 18:45 | 2 | 669.00 |
| 07/16/2026 18:45 | 84 | 669.13 |
| 07/16/2026 18:45 | 63 | 669.13 |
| 07/16/2026 18:45 | 27 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 1 | 669.13 |
| 07/16/2026 18:45 | 56 | 669.13 |
| 07/16/2026 18:45 | 10 | 669.13 |
| 07/16/2026 18:45 | 4 | 669.17 |
| 07/16/2026 18:45 | 86 | 669.17 |
| 07/16/2026 18:45 | 10 | 669.20 |
| 07/16/2026 18:45 | 11 | 669.20 |
| 07/16/2026 18:45 | 35 | 669.20 |
| 07/16/2026 18:45 | 5 | 669.20 |
| 07/16/2026 18:45 | 40 | 669.20 |
| 07/16/2026 18:45 | 40 | 669.20 |
| 07/16/2026 18:45 | 19 | 669.20 |
| 07/16/2026 18:45 | 40 | 669.20 |
| 07/16/2026 18:45 | 19 | 669.20 |
| 07/16/2026 18:45 | 21 | 669.20 |
| 07/16/2026 18:45 | 3 | 669.19 |
| 07/16/2026 18:45 | 19 | 669.16 |
| 07/16/2026 18:45 | 6 | 669.16 |
| 07/16/2026 18:45 | 3 | 669.16 |
| 07/16/2026 18:45 | 3 | 669.16 |
| 07/16/2026 18:45 | 3 | 669.16 |
| 07/16/2026 18:45 | 3 | 669.16 |
| 07/16/2026 18:45 | 3 | 669.16 |
| 07/16/2026 18:45 | 1 | 669.11 |
| 07/16/2026 18:45 | 22 | 669.14 |
| 07/16/2026 18:45 | 4 | 669.14 |
| 07/16/2026 18:45 | 1 | 669.14 |
| 07/16/2026 18:45 | 13 | 669.14 |
| 07/16/2026 18:45 | 40 | 669.13 |
| 07/16/2026 18:45 | 40 | 669.13 |
| 07/16/2026 18:45 | 6 | 669.07 |
| 07/16/2026 18:45 | 34 | 669.07 |
| 07/16/2026 18:45 | 1 | 668.94 |
| 07/16/2026 18:45 | 1 | 668.94 |
| 07/16/2026 18:45 | 2 | 668.94 |
| 07/16/2026 18:45 | 40 | 668.89 |
| 07/16/2026 18:45 | 3 | 668.91 |
| 07/16/2026 18:45 | 9 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 9 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 10 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 99 | 668.98 |
| 07/16/2026 18:45 | 1 | 668.98 |
| 07/16/2026 18:45 | 80 | 669.02 |
| 07/16/2026 18:45 | 1 | 669.00 |
| 07/16/2026 18:45 | 5 | 669.00 |
| 07/16/2026 18:45 | 1 | 668.99 |
| 07/16/2026 18:45 | 38 | 668.96 |
| 07/16/2026 18:45 | 40 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.96 |
| 07/16/2026 18:45 | 40 | 668.96 |
| 07/16/2026 18:45 | 1 | 668.95 |
| 07/16/2026 18:45 | 5 | 668.91 |
| 07/16/2026 18:45 | 14 | 668.91 |
| 07/16/2026 18:45 | 13 | 668.91 |
| 07/16/2026 18:45 | 39 | 668.84 |
| 07/16/2026 18:45 | 1 | 668.84 |
| 07/16/2026 18:45 | 200 | 668.74 |
| 07/16/2026 18:45 | 17 | 668.68 |
| 07/16/2026 18:45 | 5 | 668.67 |
| 07/16/2026 18:45 | 17 | 668.67 |
| 07/16/2026 18:45 | 1 | 668.67 |
| 07/16/2026 18:45 | 17 | 668.67 |
| 07/16/2026 18:45 | 36 | 668.67 |
| 07/16/2026 18:44 | 10 | 668.46 |
| 07/16/2026 18:44 | 40 | 668.46 |
| 07/16/2026 18:44 | 19 | 668.55 |
| 07/16/2026 18:44 | 1 | 668.51 |
| 07/16/2026 18:44 | 31 | 668.53 |
| 07/16/2026 18:44 | 14 | 668.50 |
| 07/16/2026 18:44 | 2 | 668.50 |
| 07/16/2026 18:44 | 40 | 668.50 |
| 07/16/2026 18:44 | 18 | 668.50 |
| 07/16/2026 18:44 | 10 | 668.415 |
| 07/16/2026 18:44 | 3 | 668.50 |
| 07/16/2026 18:44 | 19 | 668.50 |
| 07/16/2026 18:44 | 1 | 668.49 |
| 07/16/2026 18:44 | 20 | 668.43 |
| 07/16/2026 18:44 | 40 | 668.385 |
| 07/16/2026 18:44 | 4 | 668.42 |
| 07/16/2026 18:44 | 1 | 668.39 |
| 07/16/2026 18:44 | 19 | 668.39 |
| 07/16/2026 18:44 | 13 | 668.39 |
| 07/16/2026 18:44 | 4 | 668.35 |
| 07/16/2026 18:44 | 3 | 668.35 |
| 07/16/2026 18:44 | 11 | 668.35 |
| 07/16/2026 18:44 | 40 | 668.35 |
| 07/16/2026 18:44 | 39 | 668.31 |
| 07/16/2026 18:44 | 1 | 668.13 |
| 07/16/2026 18:44 | 20 | 668.20 |
| 07/16/2026 18:44 | 100 | 668.20 |
| 07/16/2026 18:44 | 2 | 668.22 |
| 07/16/2026 18:44 | 1 | 668.22 |
| 07/16/2026 18:44 | 1 | 668.22 |
| 07/16/2026 18:44 | 40 | 668.22 |
| 07/16/2026 18:44 | 2 | 668.22 |
| 07/16/2026 18:44 | 1 | 668.22 |
| 07/16/2026 18:44 | 1 | 668.22 |
| 07/16/2026 18:44 | 1 | 668.23 |
| 07/16/2026 18:44 | 4 | 668.23 |
| 07/16/2026 18:44 | 34 | 668.31 |
| 07/16/2026 18:44 | 40 | 668.30 |
| 07/16/2026 18:44 | 2 | 668.28 |
| 07/16/2026 18:44 | 40 | 668.29 |
| 07/16/2026 18:44 | 100 | 668.30 |
| 07/16/2026 18:44 | 28 | 668.30 |
| 07/16/2026 18:44 | 1 | 668.30 |
| 07/16/2026 18:44 | 71 | 668.30 |
| 07/16/2026 18:44 | 1 | 668.32 |
| 07/16/2026 18:44 | 1 | 668.305 |
| 07/16/2026 18:44 | 1 | 668.305 |
| 07/16/2026 18:44 | 1 | 668.32 |
| 07/16/2026 18:44 | 1 | 668.305 |
| 07/16/2026 18:44 | 1 | 668.305 |
| 07/16/2026 18:44 | 1 | 668.305 |
| 07/16/2026 18:44 | 1 | 668.305 |
| 07/16/2026 18:44 | 9 | 668.30 |
| 07/16/2026 18:44 | 15 | 668.305 |
| 07/16/2026 18:44 | 10 | 668.34 |
| 07/16/2026 18:44 | 40 | 668.35 |
| 07/16/2026 18:44 | 1 | 668.335 |
| 07/16/2026 18:44 | 1 | 668.335 |
| 07/16/2026 18:44 | 1 | 668.335 |
| 07/16/2026 18:44 | 50 | 668.34 |
| 07/16/2026 18:44 | 22 | 668.35 |
| 07/16/2026 18:44 | 20 | 668.34 |
| 07/16/2026 18:44 | 18 | 668.34 |
| 07/16/2026 18:44 | 2 | 668.34 |
| 07/16/2026 18:44 | 30 | 668.29 |
| 07/16/2026 18:44 | 40 | 668.29 |
| 07/16/2026 18:44 | 40 | 668.30 |
| 07/16/2026 18:44 | 10 | 668.26 |
| 07/16/2026 18:44 | 4 | 668.16 |
| 07/16/2026 18:44 | 10 | 668.20 |
| 07/16/2026 18:44 | 1 | 668.18 |
| 07/16/2026 18:44 | 6 | 668.18 |
| 07/16/2026 18:44 | 1 | 668.16 |
| 07/16/2026 18:44 | 120 | 668.21 |
| 07/16/2026 18:44 | 10 | 668.18 |
| 07/16/2026 18:44 | 7 | 668.20 |
| 07/16/2026 18:44 | 3 | 668.20 |
| 07/16/2026 18:44 | 1 | 668.125 |
| 07/16/2026 18:43 | 40 | 668.125 |
| 07/16/2026 18:43 | 84 | 668.21 |
| 07/16/2026 18:43 | 10 | 668.21 |
| 07/16/2026 18:43 | 307 | 668.21 |
| 07/16/2026 18:43 | 3 | 668.21 |
| 07/16/2026 18:43 | 60 | 668.21 |
| 07/16/2026 18:43 | 10 | 668.21 |
| 07/16/2026 18:43 | 60 | 668.21 |
| 07/16/2026 18:43 | 100 | 668.21 |
| 07/16/2026 18:43 | 11 | 668.21 |
| 07/16/2026 18:43 | 10 | 668.24 |
| 07/16/2026 18:43 | 3 | 668.21 |
| 07/16/2026 18:43 | 49 | 668.16 |
| 07/16/2026 18:43 | 40 | 668.16 |
| 07/16/2026 18:43 | 1 | 668.16 |
| 07/16/2026 18:43 | 36 | 668.16 |
| 07/16/2026 18:43 | 1 | 668.16 |
| 07/16/2026 18:43 | 112 | 668.15 |
| 07/16/2026 18:43 | 5 | 668.00 |
| 07/16/2026 18:43 | 10 | 668.00 |
| 07/16/2026 18:43 | 24 | 668.00 |
| 07/16/2026 18:43 | 10 | 668.00 |
| 07/16/2026 18:43 | 5 | 668.08 |
| 07/16/2026 18:43 | 66 | 668.00 |
| 07/16/2026 18:43 | 3 | 668.00 |
| 07/16/2026 18:43 | 1 | 668.00 |
| 07/16/2026 18:43 | 1 | 668.00 |
| 07/16/2026 18:43 | 20 | 668.00 |
| 07/16/2026 18:43 | 1 | 668.00 |
| 07/16/2026 18:43 | 1 | 668.00 |
| 07/16/2026 18:43 | 55 | 668.00 |
| 07/16/2026 18:43 | 50 | 668.00 |
| 07/16/2026 18:43 | 40 | 668.00 |
| 07/16/2026 18:43 | 2 | 668.00 |
| 07/16/2026 18:43 | 8 | 668.00 |
| 07/16/2026 18:43 | 1 | 668.00 |
| 07/16/2026 18:43 | 10 | 668.00 |
| 07/16/2026 18:43 | 1 | 668.00 |
| 07/16/2026 18:43 | 5 | 668.00 |
| 07/16/2026 18:43 | 5 | 668.08 |
| 07/16/2026 18:43 | 1 | 668.08 |
| 07/16/2026 18:43 | 1 | 668.04 |
| 07/16/2026 18:43 | 36 | 668.04 |
| 07/16/2026 18:43 | 1 | 668.08 |
| 07/16/2026 18:43 | 40 | 668.08 |
| 07/16/2026 18:43 | 22 | 668.02 |
| 07/16/2026 18:43 | 4 | 668.02 |
| 07/16/2026 18:43 | 14 | 668.02 |
| 07/16/2026 18:43 | 1 | 668.02 |
| 07/16/2026 18:43 | 85 | 668.02 |
| 07/16/2026 18:43 | 26 | 668.02 |
| 07/16/2026 18:43 | 30 | 668.02 |
| 07/16/2026 18:43 | 36 | 668.02 |
| 07/16/2026 18:43 | 123 | 668.02 |
| 07/16/2026 18:43 | 17 | 668.03 |
| 07/16/2026 18:43 | 100 | 668.04 |
| 07/16/2026 18:43 | 2 | 668.09 |
| 07/16/2026 18:43 | 2 | 668.09 |
| 07/16/2026 18:43 | 52 | 668.09 |
| 07/16/2026 18:43 | 10 | 668.04 |
| 07/16/2026 18:43 | 6 | 668.04 |
| 07/16/2026 18:43 | 3 | 668.08 |
| 07/16/2026 18:43 | 10 | 668.12 |
| 07/16/2026 18:43 | 1 | 668.12 |
| 07/16/2026 18:43 | 1 | 668.12 |
| 07/16/2026 18:43 | 1 | 668.20 |
| 07/16/2026 18:43 | 10 | 668.20 |
| 07/16/2026 18:43 | 79 | 668.20 |
| 07/16/2026 18:43 | 21 | 668.20 |
| 07/16/2026 18:43 | 90 | 668.24 |
| 07/16/2026 18:43 | 1 | 668.30 |
| 07/16/2026 18:43 | 1 | 668.30 |
| 07/16/2026 18:43 | 1 | 668.30 |
| 07/16/2026 18:43 | 1 | 668.30 |
| 07/16/2026 18:43 | 1 | 668.30 |
| 07/16/2026 18:43 | 1 | 668.30 |
| 07/16/2026 18:43 | 1 | 668.30 |
| 07/16/2026 18:43 | 209 | 668.30 |
| 07/16/2026 18:43 | 160 | 668.375 |
| 07/16/2026 18:43 | 100 | 668.37 |
| 07/16/2026 18:43 | 1 | 668.45 |
| 07/16/2026 18:43 | 1 | 668.29 |
| 07/16/2026 18:43 | 2 | 668.29 |
| 07/16/2026 18:43 | 1 | 668.29 |
| 07/16/2026 18:43 | 1 | 668.29 |
| 07/16/2026 18:43 | 1 | 668.29 |
| 07/16/2026 18:43 | 1 | 668.29 |
| 07/16/2026 18:43 | 80 | 668.29 |
| 07/16/2026 18:43 | 1 | 668.33 |
| 07/16/2026 18:43 | 1 | 668.33 |
| 07/16/2026 18:43 | 1 | 668.47 |
| 07/16/2026 18:43 | 32 | 668.55 |
| 07/16/2026 18:43 | 1 | 668.54 |
| 07/16/2026 18:43 | 28 | 668.55 |
| 07/16/2026 18:43 | 27 | 668.64 |
| 07/16/2026 18:43 | 40 | 668.63 |
| 07/16/2026 18:43 | 60 | 668.64 |
| 07/16/2026 18:43 | 34 | 668.63 |
| 07/16/2026 18:43 | 6 | 668.63 |
| 07/16/2026 18:43 | 7 | 668.62 |
| 07/16/2026 18:43 | 13 | 668.62 |
| 07/16/2026 18:43 | 20 | 668.62 |
| 07/16/2026 18:43 | 1 | 668.62 |
| 07/16/2026 18:43 | 20 | 668.62 |
| 07/16/2026 18:43 | 20 | 668.61 |
| 07/16/2026 18:43 | 20 | 668.61 |
| 07/16/2026 18:43 | 60 | 668.61 |
| 07/16/2026 18:43 | 28 | 668.61 |
| 07/16/2026 18:43 | 20 | 668.61 |
| 07/16/2026 18:43 | 40 | 668.53 |
| 07/16/2026 18:43 | 47 | 668.52 |
| 07/16/2026 18:43 | 20 | 668.52 |
| 07/16/2026 18:43 | 20 | 668.51 |
| 07/16/2026 18:43 | 40 | 668.51 |
| 07/16/2026 18:43 | 40 | 668.51 |
| 07/16/2026 18:43 | 2 | 668.42 |
| 07/16/2026 18:43 | 6 | 668.35 |
| 07/16/2026 18:43 | 41 | 668.35 |
| 07/16/2026 18:43 | 30 | 668.35 |
| 07/16/2026 18:43 | 10 | 668.35 |
| 07/16/2026 18:43 | 1 | 668.35 |
| 07/16/2026 18:43 | 65 | 668.35 |
| 07/16/2026 18:43 | 41 | 668.34 |
| 07/16/2026 18:43 | 32 | 668.33 |
| 07/16/2026 18:43 | 1 | 668.24 |
| 07/16/2026 18:43 | 5 | 668.24 |
| 07/16/2026 18:43 | 1 | 668.24 |
| 07/16/2026 18:43 | 40 | 668.24 |
| 07/16/2026 18:43 | 18 | 668.385 |
| 07/16/2026 18:43 | 10 | 668.40 |
| 07/16/2026 18:43 | 16 | 668.51 |
| 07/16/2026 18:43 | 40 | 668.51 |
| 07/16/2026 18:43 | 10 | 668.45 |
| 07/16/2026 18:43 | 10 | 668.45 |
| 07/16/2026 18:43 | 9 | 668.45 |
| 07/16/2026 18:43 | 2 | 668.45 |
| 07/16/2026 18:43 | 1 | 668.45 |
| 07/16/2026 18:43 | 8 | 668.45 |
| 07/16/2026 18:43 | 40 | 668.45 |
| 07/16/2026 18:43 | 10 | 668.45 |
| 07/16/2026 18:43 | 1 | 668.45 |
| 07/16/2026 18:43 | 3 | 668.45 |
| 07/16/2026 18:43 | 15 | 668.39 |
| 07/16/2026 18:43 | 25 | 668.39 |
| 07/16/2026 18:43 | 1 | 668.39 |
| 07/16/2026 18:43 | 1 | 668.39 |
| 07/16/2026 18:43 | 3 | 668.37 |
| 07/16/2026 18:43 | 15 | 668.36 |
| 07/16/2026 18:43 | 3 | 668.36 |
| 07/16/2026 18:43 | 12 | 668.30 |
| 07/16/2026 18:43 | 120 | 668.30 |
| 07/16/2026 18:43 | 44 | 668.29 |
| 07/16/2026 18:43 | 40 | 668.22 |
| 07/16/2026 18:43 | 29 | 668.21 |
| 07/16/2026 18:43 | 1 | 668.20 |
| 07/16/2026 18:43 | 60 | 668.20 |
| 07/16/2026 18:43 | 1 | 668.20 |
| 07/16/2026 18:43 | 1 | 668.20 |
| 07/16/2026 18:43 | 2 | 668.20 |
| 07/16/2026 18:43 | 160 | 668.20 |
| 07/16/2026 18:43 | 40 | 668.20 |
| 07/16/2026 18:43 | 2 | 668.20 |
| 07/16/2026 18:43 | 10 | 668.21 |
| 07/16/2026 18:43 | 44 | 668.295 |
| 07/16/2026 18:43 | 19 | 668.285 |
| 07/16/2026 18:43 | 100 | 668.285 |
| 07/16/2026 18:43 | 2 | 668.25 |
| 07/16/2026 18:43 | 1 | 668.27 |
| 07/16/2026 18:43 | 20 | 668.27 |
| 07/16/2026 18:43 | 1 | 668.27 |
| 07/16/2026 18:43 | 1 | 668.27 |
| 07/16/2026 18:43 | 1 | 668.27 |
| 07/16/2026 18:43 | 40 | 668.27 |
| 07/16/2026 18:43 | 2 | 668.27 |
| 07/16/2026 18:43 | 5 | 668.30 |
| 07/16/2026 18:43 | 9 | 668.30 |
| 07/16/2026 18:43 | 7 | 668.30 |
| 07/16/2026 18:43 | 3 | 668.30 |
| 07/16/2026 18:43 | 23 | 668.31 |
| 07/16/2026 18:43 | 1 | 668.33 |
| 07/16/2026 18:43 | 100 | 668.455 |
| 07/16/2026 18:43 | 63 | 668.48 |
| 07/16/2026 18:42 | 40 | 668.44 |
| 07/16/2026 18:42 | 100 | 668.43 |
| 07/16/2026 18:42 | 10 | 668.42 |
| 07/16/2026 18:42 | 1 | 668.42 |
| 07/16/2026 18:42 | 1 | 668.42 |
| 07/16/2026 18:42 | 1 | 668.46 |
| 07/16/2026 18:42 | 11 | 668.47 |
| 07/16/2026 18:42 | 30 | 668.48 |
| 07/16/2026 18:42 | 10 | 668.50 |
| 07/16/2026 18:42 | 4 | 668.53 |
| 07/16/2026 18:42 | 1 | 668.52 |
| 07/16/2026 18:42 | 1200 | 668.51 |
| 07/16/2026 18:42 | 222 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 45 | 668.51 |
| 07/16/2026 18:42 | 1 | 668.51 |
| 07/16/2026 18:42 | 10 | 668.51 |
| 07/16/2026 18:42 | 1 | 668.51 |
| 07/16/2026 18:42 | 11 | 668.51 |
| 07/16/2026 18:42 | 1 | 668.51 |
| 07/16/2026 18:42 | 11 | 668.51 |
| 07/16/2026 18:42 | 39 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 39 | 668.51 |
| 07/16/2026 18:42 | 41 | 668.51 |
| 07/16/2026 18:42 | 30 | 668.51 |
| 07/16/2026 18:42 | 25 | 668.51 |
| 07/16/2026 18:42 | 30 | 668.51 |
| 07/16/2026 18:42 | 11 | 668.51 |
| 07/16/2026 18:42 | 14 | 668.51 |
| 07/16/2026 18:42 | 69 | 668.51 |
| 07/16/2026 18:42 | 11 | 668.51 |
| 07/16/2026 18:42 | 69 | 668.51 |
| 07/16/2026 18:42 | 21 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 21 | 668.51 |
| 07/16/2026 18:42 | 18 | 668.51 |
| 07/16/2026 18:42 | 53 | 668.51 |
| 07/16/2026 18:42 | 21 | 668.51 |
| 07/16/2026 18:42 | 6 | 668.51 |
| 07/16/2026 18:42 | 21 | 668.51 |
| 07/16/2026 18:42 | 51 | 668.51 |
| 07/16/2026 18:42 | 8 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 72 | 668.51 |
| 07/16/2026 18:42 | 8 | 668.51 |
| 07/16/2026 18:42 | 72 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 54 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 67 | 668.51 |
| 07/16/2026 18:42 | 23 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 140 | 668.51 |
| 07/16/2026 18:42 | 2 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 1 | 668.51 |
| 07/16/2026 18:42 | 78 | 668.51 |
| 07/16/2026 18:42 | 79 | 668.51 |
| 07/16/2026 18:42 | 2 | 668.51 |
| 07/16/2026 18:42 | 3 | 668.51 |
| 07/16/2026 18:42 | 1 | 668.51 |
| 07/16/2026 18:42 | 79 | 668.51 |
| 07/16/2026 18:42 | 1 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 8 | 668.51 |
| 07/16/2026 18:42 | 72 | 668.51 |
| 07/16/2026 18:42 | 8 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 2 | 668.51 |
| 07/16/2026 18:42 | 78 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 1 | 668.44 |
| 07/16/2026 18:42 | 80 | 668.51 |
| 07/16/2026 18:42 | 5 | 668.43 |
| 07/16/2026 18:42 | 1 | 668.43 |
| 07/16/2026 18:42 | 13 | 668.43 |
| 07/16/2026 18:42 | 8 | 668.43 |
| 07/16/2026 18:42 | 40 | 668.43 |
| 07/16/2026 18:42 | 26 | 668.42 |
| 07/16/2026 18:42 | 10 | 668.40 |
| 07/16/2026 18:42 | 7 | 668.315 |
| 07/16/2026 18:42 | 40 | 668.29 |
| 07/16/2026 18:42 | 40 | 668.34 |
| 07/16/2026 18:42 | 60 | 668.34 |
| 07/16/2026 18:42 | 10 | 668.34 |
| 07/16/2026 18:42 | 40 | 668.34 |
| 07/16/2026 18:42 | 1 | 668.31 |
| 07/16/2026 18:42 | 2 | 668.22 |
| 07/16/2026 18:42 | 2 | 668.22 |
| 07/16/2026 18:42 | 10 | 668.12 |
| 07/16/2026 18:42 | 4 | 668.13 |
| 07/16/2026 18:42 | 10 | 668.19 |
| 07/16/2026 18:42 | 10 | 668.19 |
| 07/16/2026 18:42 | 87 | 668.215 |
| 07/16/2026 18:42 | 19 | 668.21 |
| 07/16/2026 18:42 | 64 | 668.215 |
| 07/16/2026 18:42 | 4 | 668.31 |
| 07/16/2026 18:42 | 8 | 668.32 |
| 07/16/2026 18:42 | 16 | 668.31 |
| 07/16/2026 18:42 | 7 | 668.23 |
| 07/16/2026 18:42 | 1 | 668.20 |
| 07/16/2026 18:42 | 40 | 668.21 |
| 07/16/2026 18:42 | 155 | 668.23 |
| 07/16/2026 18:42 | 1 | 668.30 |
| 07/16/2026 18:42 | 1 | 668.28 |
| 07/16/2026 18:42 | 100 | 668.29 |
| 07/16/2026 18:42 | 12 | 668.30 |
| 07/16/2026 18:42 | 12 | 668.30 |
| 07/16/2026 18:42 | 130 | 668.30 |
| 07/16/2026 18:42 | 1 | 668.42 |
| 07/16/2026 18:42 | 20 | 668.42 |
| 07/16/2026 18:42 | 5 | 668.43 |
| 07/16/2026 18:42 | 20 | 668.49 |
| 07/16/2026 18:41 | 60 | 668.575 |
| 07/16/2026 18:41 | 100 | 668.575 |
| 07/16/2026 18:41 | 2 | 668.71 |
| 07/16/2026 18:41 | 20 | 668.72 |
| 07/16/2026 18:41 | 30 | 668.72 |
| 07/16/2026 18:41 | 13 | 668.72 |
| 07/16/2026 18:41 | 17 | 668.72 |
| 07/16/2026 18:41 | 23 | 668.72 |
| 07/16/2026 18:41 | 100 | 668.69 |
| 07/16/2026 18:41 | 40 | 668.72 |
| 07/16/2026 18:41 | 40 | 668.72 |
| 07/16/2026 18:41 | 40 | 668.72 |
| 07/16/2026 18:41 | 40 | 668.72 |
| 07/16/2026 18:41 | 40 | 668.72 |
| 07/16/2026 18:41 | 10 | 668.72 |
| 07/16/2026 18:41 | 1 | 668.72 |
| 07/16/2026 18:41 | 2 | 668.72 |
| 07/16/2026 18:41 | 3 | 668.72 |
| 07/16/2026 18:41 | 1 | 668.72 |
| 07/16/2026 18:41 | 2 | 668.72 |
| 07/16/2026 18:41 | 34 | 668.72 |
| 07/16/2026 18:41 | 19 | 668.71 |
| 07/16/2026 18:41 | 32 | 668.71 |
| 07/16/2026 18:41 | 40 | 668.70 |
| 07/16/2026 18:41 | 12 | 668.69 |
| 07/16/2026 18:41 | 93 | 668.69 |
| 07/16/2026 18:41 | 18 | 668.68 |
| 07/16/2026 18:41 | 22 | 668.68 |
| 07/16/2026 18:41 | 18 | 668.67 |
| 07/16/2026 18:41 | 40 | 668.55 |
| 07/16/2026 18:41 | 63 | 668.68 |
| 07/16/2026 18:41 | 1 | 668.68 |
| 07/16/2026 18:41 | 1 | 668.68 |
| 07/16/2026 18:41 | 2 | 668.68 |
| 07/16/2026 18:41 | 1 | 668.68 |
| 07/16/2026 18:41 | 15 | 668.66 |
| 07/16/2026 18:41 | 30 | 668.65 |
| 07/16/2026 18:41 | 40 | 668.64 |
| 07/16/2026 18:41 | 14 | 668.59 |
| 07/16/2026 18:41 | 1 | 668.57 |
| 07/16/2026 18:41 | 40 | 668.55 |
| 07/16/2026 18:41 | 10 | 668.56 |
| 07/16/2026 18:41 | 12 | 668.56 |
| 07/16/2026 18:41 | 40 | 668.56 |
| 07/16/2026 18:41 | 10 | 668.56 |
| 07/16/2026 18:41 | 6 | 668.56 |
| 07/16/2026 18:41 | 10 | 668.48 |
| 07/16/2026 18:41 | 80 | 668.57 |
| 07/16/2026 18:41 | 40 | 668.56 |
| 07/16/2026 18:41 | 80 | 668.56 |
| 07/16/2026 18:41 | 40 | 668.53 |
| 07/16/2026 18:41 | 39 | 668.53 |
| 07/16/2026 18:41 | 1 | 668.53 |
| 07/16/2026 18:41 | 14 | 668.575 |
| 07/16/2026 18:41 | 10 | 668.44 |
| 07/16/2026 18:41 | 38 | 668.44 |
| 07/16/2026 18:41 | 15 | 668.44 |
| 07/16/2026 18:41 | 70 | 668.46 |
| 07/16/2026 18:41 | 1 | 668.50 |
| 07/16/2026 18:41 | 1 | 668.50 |
| 07/16/2026 18:41 | 10 | 668.50 |
| 07/16/2026 18:41 | 10 | 668.53 |
| 07/16/2026 18:41 | 3 | 668.53 |
| 07/16/2026 18:41 | 1 | 668.55 |
| 07/16/2026 18:41 | 12 | 668.66 |
| 07/16/2026 18:41 | 10 | 668.60 |
| 07/16/2026 18:41 | 50 | 668.60 |
| 07/16/2026 18:41 | 2 | 668.66 |
| 07/16/2026 18:41 | 40 | 668.74 |
| 07/16/2026 18:41 | 1 | 668.76 |
| 07/16/2026 18:41 | 2 | 668.78 |
| 07/16/2026 18:41 | 40 | 668.78 |
| 07/16/2026 18:41 | 100 | 668.78 |
| 07/16/2026 18:41 | 54 | 668.78 |
| 07/16/2026 18:41 | 96 | 668.78 |
| 07/16/2026 18:41 | 4 | 668.78 |
| 07/16/2026 18:41 | 54 | 668.78 |
| 07/16/2026 18:41 | 100 | 668.88 |
| 07/16/2026 18:41 | 10 | 669.00 |
| 07/16/2026 18:41 | 2 | 669.00 |
| 07/16/2026 18:41 | 1 | 669.00 |
| 07/16/2026 18:41 | 15 | 669.00 |
| 07/16/2026 18:41 | 300 | 669.03 |
| 07/16/2026 18:41 | 1 | 669.04 |
| 07/16/2026 18:41 | 1 | 669.08 |
| 07/16/2026 18:41 | 6 | 669.10 |
| 07/16/2026 18:41 | 10 | 669.10 |
| 07/16/2026 18:41 | 34 | 669.12 |
| 07/16/2026 18:41 | 6 | 669.12 |
| 07/16/2026 18:41 | 9 | 669.12 |
| 07/16/2026 18:41 | 3 | 669.15 |
| 07/16/2026 18:41 | 4 | 669.12 |
| 07/16/2026 18:41 | 10 | 669.12 |
| 07/16/2026 18:41 | 4 | 669.12 |
| 07/16/2026 18:41 | 39 | 669.14 |
| 07/16/2026 18:41 | 24 | 669.21 |
| 07/16/2026 18:41 | 1 | 669.285 |
| 07/16/2026 18:41 | 1 | 669.285 |
| 07/16/2026 18:41 | 39 | 669.19 |
| 07/16/2026 18:41 | 1 | 669.19 |
| 07/16/2026 18:41 | 2 | 669.18 |
| 07/16/2026 18:41 | 38 | 669.18 |
| 07/16/2026 18:41 | 40 | 669.17 |
| 07/16/2026 18:41 | 20 | 669.17 |
| 07/16/2026 18:41 | 21 | 669.17 |
| 07/16/2026 18:41 | 40 | 669.17 |
| 07/16/2026 18:41 | 40 | 669.155 |
| 07/16/2026 18:41 | 23 | 669.13 |
| 07/16/2026 18:41 | 1 | 669.13 |
| 07/16/2026 18:41 | 40 | 669.13 |
| 07/16/2026 18:41 | 20 | 669.16 |
| 07/16/2026 18:41 | 100 | 669.16 |
| 07/16/2026 18:41 | 28 | 669.18 |
| 07/16/2026 18:41 | 5 | 669.13 |
| 07/16/2026 18:41 | 2 | 669.13 |
| 07/16/2026 18:41 | 100 | 669.18 |
| 07/16/2026 18:41 | 1 | 669.18 |
| 07/16/2026 18:41 | 51 | 669.18 |
| 07/16/2026 18:41 | 2 | 669.18 |
| 07/16/2026 18:41 | 40 | 669.18 |
| 07/16/2026 18:41 | 5 | 669.18 |
| 07/16/2026 18:41 | 1 | 669.18 |
| 07/16/2026 18:41 | 1 | 669.18 |
| 07/16/2026 18:41 | 1 | 669.18 |
| 07/16/2026 18:41 | 1 | 669.18 |
| 07/16/2026 18:41 | 40 | 669.18 |
| 07/16/2026 18:41 | 10 | 669.18 |
| 07/16/2026 18:41 | 66 | 669.18 |
| 07/16/2026 18:41 | 5 | 669.29 |
| 07/16/2026 18:41 | 10 | 669.29 |
| 07/16/2026 18:41 | 2 | 669.29 |
| 07/16/2026 18:41 | 17 | 669.32 |
| 07/16/2026 18:41 | 7 | 669.365 |
| 07/16/2026 18:41 | 13 | 669.42 |
| 07/16/2026 18:41 | 22 | 669.28 |
| 07/16/2026 18:41 | 12 | 669.315 |
| 07/16/2026 18:41 | 1 | 669.315 |
| 07/16/2026 18:41 | 100 | 669.315 |
| 07/16/2026 18:41 | 100 | 669.315 |
| 07/16/2026 18:41 | 25 | 669.44 |
| 07/16/2026 18:41 | 74 | 669.47 |
| 07/16/2026 18:41 | 100 | 669.47 |
| 07/16/2026 18:41 | 1 | 669.47 |
| 07/16/2026 18:41 | 1 | 669.47 |
| 07/16/2026 18:41 | 1 | 669.47 |
| 07/16/2026 18:41 | 3 | 669.47 |
| 07/16/2026 18:41 | 37 | 669.47 |
| 07/16/2026 18:41 | 43 | 669.46 |
| 07/16/2026 18:41 | 27 | 669.46 |
| 07/16/2026 18:41 | 73 | 669.46 |
| 07/16/2026 18:41 | 20 | 669.46 |
| 07/16/2026 18:41 | 43 | 669.46 |
| 07/16/2026 18:40 | 20 | 669.30 |
| 07/16/2026 18:40 | 1 | 669.30 |
| 07/16/2026 18:40 | 1 | 669.30 |
| 07/16/2026 18:40 | 1 | 669.30 |
| 07/16/2026 18:40 | 1 | 669.30 |
| 07/16/2026 18:40 | 11 | 669.30 |
| 07/16/2026 18:40 | 40 | 669.30 |
| 07/16/2026 18:40 | 1 | 669.31 |
| 07/16/2026 18:40 | 16 | 669.35 |
| 07/16/2026 18:40 | 2 | 669.30 |
| 07/16/2026 18:40 | 1 | 669.30 |
| 07/16/2026 18:40 | 27 | 669.30 |
| 07/16/2026 18:40 | 1 | 669.30 |
| 07/16/2026 18:40 | 1 | 669.30 |
| 07/16/2026 18:40 | 1 | 669.30 |
| 07/16/2026 18:40 | 10 | 669.30 |
| 07/16/2026 18:40 | 14 | 669.29 |
| 07/16/2026 18:40 | 19 | 669.29 |
| 07/16/2026 18:40 | 16 | 669.29 |
| 07/16/2026 18:40 | 100 | 669.165 |
| 07/16/2026 18:40 | 1 | 669.25 |
| 07/16/2026 18:40 | 1 | 669.27 |
| 07/16/2026 18:40 | 80 | 669.27 |
| 07/16/2026 18:40 | 3 | 669.29 |
| 07/16/2026 18:40 | 3 | 669.34 |
| 07/16/2026 18:40 | 40 | 669.435 |
| 07/16/2026 18:40 | 1 | 669.45 |
| 07/16/2026 18:40 | 40 | 669.45 |
| 07/16/2026 18:40 | 3 | 669.45 |
| 07/16/2026 18:40 | 40 | 669.45 |
| 07/16/2026 18:40 | 60 | 669.45 |
| 07/16/2026 18:40 | 14 | 669.46 |
| 07/16/2026 18:40 | 1 | 669.52 |
| 07/16/2026 18:40 | 1 | 669.52 |
| 07/16/2026 18:40 | 4 | 669.53 |
| 07/16/2026 18:40 | 1 | 669.605 |
| 07/16/2026 18:40 | 1 | 669.54 |
| 07/16/2026 18:40 | 1 | 669.62 |
| 07/16/2026 18:40 | 16 | 669.62 |
| 07/16/2026 18:40 | 1 | 669.72 |
| 07/16/2026 18:40 | 2 | 669.72 |
| 07/16/2026 18:40 | 13 | 669.72 |
| 07/16/2026 18:40 | 6 | 669.72 |
| 07/16/2026 18:40 | 14 | 669.70 |
| 07/16/2026 18:40 | 2 | 669.70 |
| 07/16/2026 18:40 | 2 | 669.61 |
| 07/16/2026 18:40 | 1 | 669.61 |
| 07/16/2026 18:40 | 2 | 669.60 |
| 07/16/2026 18:40 | 3 | 669.60 |
| 07/16/2026 18:40 | 3 | 669.60 |
| 07/16/2026 18:40 | 1 | 669.42 |
| 07/16/2026 18:40 | 1 | 669.45 |
| 07/16/2026 18:39 | 1 | 669.62 |
| 07/16/2026 18:39 | 40 | 669.55 |
| 07/16/2026 18:39 | 40 | 669.57 |
| 07/16/2026 18:39 | 3 | 669.62 |
| 07/16/2026 18:39 | 2 | 669.63 |
| 07/16/2026 18:39 | 4 | 669.64 |
| 07/16/2026 18:39 | 40 | 669.65 |
| 07/16/2026 18:39 | 2 | 669.69 |
| 07/16/2026 18:39 | 80 | 669.71 |
| 07/16/2026 18:39 | 61 | 669.71 |
| 07/16/2026 18:39 | 33 | 669.71 |
| 07/16/2026 18:39 | 12 | 669.71 |
| 07/16/2026 18:39 | 15 | 669.71 |
| 07/16/2026 18:39 | 36 | 669.73 |
| 07/16/2026 18:39 | 11 | 669.73 |
| 07/16/2026 18:39 | 11 | 669.73 |
| 07/16/2026 18:39 | 100 | 669.75 |
| 07/16/2026 18:39 | 29 | 669.85 |
| 07/16/2026 18:39 | 4 | 669.79 |
| 07/16/2026 18:39 | 12 | 669.73 |
| 07/16/2026 18:39 | 71 | 669.75 |
| 07/16/2026 18:39 | 1 | 669.82 |
| 07/16/2026 18:39 | 73 | 669.84 |
| 07/16/2026 18:39 | 27 | 669.84 |
| 07/16/2026 18:39 | 83 | 669.84 |
| 07/16/2026 18:39 | 8 | 669.84 |
| 07/16/2026 18:39 | 523 | 669.84 |
| 07/16/2026 18:39 | 22 | 669.84 |
| 07/16/2026 18:39 | 10 | 669.84 |
| 07/16/2026 18:39 | 8 | 669.84 |
| 07/16/2026 18:39 | 14 | 669.84 |
| 07/16/2026 18:39 | 68 | 669.84 |
| 07/16/2026 18:39 | 99 | 669.84 |
| 07/16/2026 18:39 | 5 | 669.80 |
| 07/16/2026 18:39 | 100 | 669.84 |
| 07/16/2026 18:39 | 100 | 669.84 |
| 07/16/2026 18:39 | 81 | 669.77 |
| 07/16/2026 18:39 | 7 | 669.77 |
| 07/16/2026 18:39 | 6 | 669.86 |
| 07/16/2026 18:39 | 1 | 669.74 |
| 07/16/2026 18:39 | 1 | 669.90 |
| 07/16/2026 18:39 | 40 | 669.72 |
| 07/16/2026 18:39 | 1 | 669.72 |
| 07/16/2026 18:39 | 1 | 669.72 |
| 07/16/2026 18:39 | 1 | 669.72 |
| 07/16/2026 18:39 | 120 | 669.72 |
| 07/16/2026 18:39 | 2 | 669.72 |
| 07/16/2026 18:39 | 40 | 669.72 |
| 07/16/2026 18:39 | 100 | 669.73 |
| 07/16/2026 18:39 | 100 | 669.73 |
| 07/16/2026 18:39 | 14 | 669.76 |
| 07/16/2026 18:39 | 1 | 669.79 |
| 07/16/2026 18:39 | 10 | 669.80 |
| 07/16/2026 18:39 | 10 | 669.80 |
| 07/16/2026 18:39 | 4 | 669.80 |
| 07/16/2026 18:39 | 10 | 669.82 |
| 07/16/2026 18:39 | 80 | 669.82 |
| 07/16/2026 18:39 | 100 | 669.83 |
| 07/16/2026 18:39 | 100 | 669.86 |
| 07/16/2026 18:39 | 3 | 669.85 |
| 07/16/2026 18:39 | 6 | 669.86 |
| 07/16/2026 18:39 | 1 | 669.92 |
| 07/16/2026 18:39 | 27 | 669.92 |
| 07/16/2026 18:39 | 32 | 669.92 |
| 07/16/2026 18:39 | 6 | 669.92 |
| 07/16/2026 18:39 | 1 | 669.92 |
| 07/16/2026 18:39 | 10 | 669.92 |
| 07/16/2026 18:39 | 26 | 669.92 |
| 07/16/2026 18:39 | 37 | 669.91 |
| 07/16/2026 18:39 | 49 | 669.90 |
| 07/16/2026 18:39 | 1 | 669.88 |
| 07/16/2026 18:39 | 1 | 669.87 |
| 07/16/2026 18:39 | 40 | 669.87 |
| 07/16/2026 18:39 | 1 | 669.87 |
| 07/16/2026 18:39 | 1 | 669.80 |
| 07/16/2026 18:39 | 53 | 669.80 |
| 07/16/2026 18:39 | 152 | 669.80 |
| 07/16/2026 18:39 | 33 | 669.80 |
| 07/16/2026 18:39 | 10 | 669.80 |
| 07/16/2026 18:39 | 33 | 669.80 |
| 07/16/2026 18:39 | 67 | 669.80 |
| 07/16/2026 18:39 | 67 | 669.80 |
| 07/16/2026 18:39 | 5 | 669.80 |
| 07/16/2026 18:39 | 5 | 669.70 |
| 07/16/2026 18:39 | 3 | 669.76 |
| 07/16/2026 18:39 | 14 | 669.86 |
| 07/16/2026 18:39 | 5 | 669.82 |
| 07/16/2026 18:39 | 1 | 669.84 |
| 07/16/2026 18:39 | 80 | 669.84 |
| 07/16/2026 18:39 | 1 | 669.88 |
| 07/16/2026 18:39 | 40 | 669.93 |
| 07/16/2026 18:39 | 40 | 669.94 |
| 07/16/2026 18:39 | 40 | 669.94 |
| 07/16/2026 18:39 | 18 | 670.02 |
| 07/16/2026 18:39 | 2 | 670.02 |
| 07/16/2026 18:39 | 1 | 670.02 |
| 07/16/2026 18:39 | 1 | 670.02 |
| 07/16/2026 18:39 | 30 | 670.02 |
| 07/16/2026 18:39 | 2 | 670.02 |
| 07/16/2026 18:39 | 2 | 670.03 |
| 07/16/2026 18:39 | 1 | 670.04 |
| 07/16/2026 18:39 | 1 | 670.04 |
| 07/16/2026 18:39 | 2 | 670.06 |
| 07/16/2026 18:39 | 10 | 670.06 |
| 07/16/2026 18:39 | 1 | 670.15 |
| 07/16/2026 18:39 | 1 | 670.04 |
| 07/16/2026 18:39 | 1 | 670.13 |
| 07/16/2026 18:39 | 1 | 670.13 |
| 07/16/2026 18:39 | 1 | 670.17 |
| 07/16/2026 18:39 | 8 | 670.17 |
| 07/16/2026 18:39 | 10 | 670.27 |
| 07/16/2026 18:39 | 40 | 670.27 |
| 07/16/2026 18:39 | 1 | 670.27 |
| 07/16/2026 18:39 | 11 | 670.27 |
| 07/16/2026 18:39 | 2 | 670.27 |
| 07/16/2026 18:39 | 41 | 670.27 |
| 07/16/2026 18:39 | 26 | 670.27 |
| 07/16/2026 18:39 | 38 | 670.27 |
| 07/16/2026 18:39 | 42 | 670.27 |
| 07/16/2026 18:39 | 4 | 670.27 |
| 07/16/2026 18:39 | 100 | 670.27 |
| 07/16/2026 18:39 | 41 | 670.27 |
| 07/16/2026 18:39 | 41 | 670.27 |
| 07/16/2026 18:39 | 41 | 670.27 |
| 07/16/2026 18:39 | 1 | 670.27 |
| 07/16/2026 18:39 | 41 | 670.27 |
| 07/16/2026 18:39 | 220 | 670.27 |
| 07/16/2026 18:39 | 41 | 670.27 |
| 07/16/2026 18:39 | 41 | 670.27 |
| 07/16/2026 18:39 | 2 | 670.27 |
| 07/16/2026 18:39 | 41 | 670.27 |
| 07/16/2026 18:39 | 64 | 670.27 |
| 07/16/2026 18:39 | 6 | 670.27 |
| 07/16/2026 18:39 | 10 | 670.27 |
| 07/16/2026 18:39 | 185 | 670.26 |
| 07/16/2026 18:39 | 6 | 670.23 |
| 07/16/2026 18:39 | 38 | 670.20 |
| 07/16/2026 18:39 | 42 | 670.20 |
| 07/16/2026 18:39 | 1 | 670.20 |
| 07/16/2026 18:39 | 40 | 670.20 |
| 07/16/2026 18:39 | 1 | 670.20 |
| 07/16/2026 18:39 | 95 | 670.19 |
| 07/16/2026 18:39 | 16 | 670.19 |
| 07/16/2026 18:39 | 42 | 670.19 |
| 07/16/2026 18:39 | 6 | 670.16 |
| 07/16/2026 18:39 | 11 | 670.15 |
| 07/16/2026 18:39 | 28 | 670.11 |
| 07/16/2026 18:39 | 100 | 670.09 |
| 07/16/2026 18:39 | 28 | 670.08 |
| 07/16/2026 18:39 | 100 | 670.02 |
| 07/16/2026 18:39 | 3 | 670.01 |
| 07/16/2026 18:39 | 19 | 670.02 |
| 07/16/2026 18:39 | 4 | 670.015 |
| 07/16/2026 18:39 | 1 | 670.015 |
| 07/16/2026 18:38 | 4 | 670.10 |
| 07/16/2026 18:38 | 40 | 670.10 |
| 07/16/2026 18:38 | 80 | 670.10 |
| 07/16/2026 18:38 | 1 | 670.10 |
| 07/16/2026 18:38 | 1 | 670.10 |
| 07/16/2026 18:38 | 1 | 670.10 |
| 07/16/2026 18:38 | 1 | 670.10 |
| 07/16/2026 18:38 | 120 | 670.10 |
| 07/16/2026 18:38 | 3 | 670.06 |
| 07/16/2026 18:38 | 20 | 669.955 |
| 07/16/2026 18:38 | 100 | 669.955 |
| 07/16/2026 18:38 | 100 | 669.955 |
| 07/16/2026 18:38 | 100 | 669.955 |
| 07/16/2026 18:38 | 2 | 669.91 |
| 07/16/2026 18:38 | 2 | 669.91 |
| 07/16/2026 18:38 | 1 | 669.91 |
| 07/16/2026 18:38 | 7 | 669.91 |
| 07/16/2026 18:38 | 200 | 669.91 |
| 07/16/2026 18:38 | 63 | 669.90 |
| 07/16/2026 18:38 | 100 | 669.90 |
| 07/16/2026 18:38 | 2 | 669.84 |
| 07/16/2026 18:38 | 40 | 669.84 |
| 07/16/2026 18:38 | 15 | 669.85 |
| 07/16/2026 18:38 | 22 | 669.85 |
| 07/16/2026 18:38 | 20 | 669.85 |
| 07/16/2026 18:38 | 40 | 669.85 |
| 07/16/2026 18:38 | 1 | 669.85 |
| 07/16/2026 18:38 | 5 | 669.85 |
| 07/16/2026 18:38 | 10 | 669.85 |
| 07/16/2026 18:38 | 28 | 669.85 |
| 07/16/2026 18:38 | 10 | 669.91 |
| 07/16/2026 18:38 | 14 | 669.84 |
| 07/16/2026 18:38 | 57 | 669.84 |
| 07/16/2026 18:38 | 1 | 669.84 |
| 07/16/2026 18:38 | 1 | 669.84 |
| 07/16/2026 18:38 | 10 | 669.84 |
| 07/16/2026 18:38 | 1 | 669.84 |
| 07/16/2026 18:38 | 1 | 669.84 |
| 07/16/2026 18:38 | 1 | 669.84 |
| 07/16/2026 18:38 | 55 | 669.84 |
| 07/16/2026 18:38 | 40 | 669.85 |
| 07/16/2026 18:38 | 100 | 669.85 |
| 07/16/2026 18:38 | 68 | 669.85 |
| 07/16/2026 18:38 | 100 | 669.85 |
| 07/16/2026 18:38 | 100 | 669.85 |
| 07/16/2026 18:38 | 100 | 669.86 |
| 07/16/2026 18:38 | 110 | 669.87 |
| 07/16/2026 18:38 | 120 | 669.89 |
| 07/16/2026 18:38 | 100 | 669.90 |
| 07/16/2026 18:38 | 46 | 670.00 |
| 07/16/2026 18:38 | 12 | 670.00 |
| 07/16/2026 18:38 | 40 | 669.86 |
| 07/16/2026 18:38 | 40 | 669.85 |
| 07/16/2026 18:38 | 40 | 669.84 |
| 07/16/2026 18:38 | 40 | 669.85 |
| 07/16/2026 18:38 | 30 | 669.86 |
| 07/16/2026 18:38 | 10 | 669.95 |
| 07/16/2026 18:38 | 14 | 669.95 |
| 07/16/2026 18:38 | 26 | 669.95 |
| 07/16/2026 18:38 | 1 | 669.95 |
| 07/16/2026 18:38 | 1 | 669.95 |
| 07/16/2026 18:38 | 14 | 669.94 |
| 07/16/2026 18:38 | 17 | 669.87 |
| 07/16/2026 18:38 | 6 | 669.87 |
| 07/16/2026 18:38 | 1 | 669.87 |
| 07/16/2026 18:38 | 40 | 669.87 |
| 07/16/2026 18:38 | 4 | 669.83 |
| 07/16/2026 18:38 | 3 | 669.83 |
| 07/16/2026 18:38 | 1 | 669.83 |
| 07/16/2026 18:38 | 40 | 669.745 |
| 07/16/2026 18:38 | 1 | 669.70 |
| 07/16/2026 18:38 | 1 | 669.70 |
| 07/16/2026 18:38 | 1 | 669.70 |
| 07/16/2026 18:38 | 40 | 669.70 |
| 07/16/2026 18:38 | 1 | 669.71 |
| 07/16/2026 18:38 | 10 | 669.73 |
| 07/16/2026 18:38 | 7 | 669.73 |
| 07/16/2026 18:38 | 4 | 669.74 |
| 07/16/2026 18:38 | 26 | 669.75 |
| 07/16/2026 18:38 | 14 | 669.75 |
| 07/16/2026 18:38 | 40 | 669.86 |
| 07/16/2026 18:38 | 80 | 669.86 |
| 07/16/2026 18:38 | 4 | 669.97 |
| 07/16/2026 18:38 | 20 | 669.97 |
| 07/16/2026 18:38 | 40 | 669.97 |
| 07/16/2026 18:38 | 40 | 669.97 |
| 07/16/2026 18:38 | 2 | 669.97 |
| 07/16/2026 18:38 | 1 | 669.97 |
| 07/16/2026 18:38 | 1 | 669.97 |
| 07/16/2026 18:38 | 1 | 669.97 |
| 07/16/2026 18:38 | 1 | 669.97 |
| 07/16/2026 18:38 | 56 | 669.97 |
| 07/16/2026 18:38 | 40 | 669.98 |
| 07/16/2026 18:38 | 40 | 670.11 |
| 07/16/2026 18:38 | 64 | 670.08 |
| 07/16/2026 18:38 | 61 | 670.08 |
| 07/16/2026 18:38 | 10 | 670.07 |
| 07/16/2026 18:38 | 60 | 670.07 |
| 07/16/2026 18:38 | 40 | 670.07 |
| 07/16/2026 18:38 | 15 | 669.88 |
| 07/16/2026 18:37 | 30 | 670.04 |
| 07/16/2026 18:37 | 10 | 670.04 |
| 07/16/2026 18:37 | 60 | 669.955 |
| 07/16/2026 18:37 | 40 | 669.955 |
| 07/16/2026 18:37 | 56 | 670.15 |
| 07/16/2026 18:37 | 10 | 670.03 |
| 07/16/2026 18:37 | 12 | 670.025 |
| 07/16/2026 18:37 | 55 | 669.99 |
| 07/16/2026 18:37 | 31 | 670.02 |
| 07/16/2026 18:37 | 69 | 670.01 |
| 07/16/2026 18:37 | 31 | 670.01 |
| 07/16/2026 18:37 | 1 | 669.99 |
| 07/16/2026 18:37 | 1 | 669.99 |
| 07/16/2026 18:37 | 1 | 669.98 |
| 07/16/2026 18:37 | 40 | 669.98 |
| 07/16/2026 18:37 | 2 | 669.97 |
| 07/16/2026 18:37 | 22 | 669.835 |
| 07/16/2026 18:37 | 22 | 669.835 |
| 07/16/2026 18:37 | 29 | 669.77 |
| 07/16/2026 18:37 | 100 | 669.83 |
| 07/16/2026 18:37 | 12 | 669.96 |
| 07/16/2026 18:37 | 6 | 669.95 |
| 07/16/2026 18:37 | 1 | 669.95 |
| 07/16/2026 18:37 | 1 | 669.95 |
| 07/16/2026 18:37 | 2 | 669.95 |
| 07/16/2026 18:37 | 100 | 669.90 |
| 07/16/2026 18:37 | 1 | 669.80 |
| 07/16/2026 18:37 | 1 | 669.80 |
| 07/16/2026 18:37 | 34 | 669.80 |
| 07/16/2026 18:37 | 6 | 669.80 |
| 07/16/2026 18:37 | 1 | 669.80 |
| 07/16/2026 18:37 | 13 | 669.80 |
| 07/16/2026 18:37 | 1 | 669.80 |
| 07/16/2026 18:37 | 36 | 669.80 |
| 07/16/2026 18:37 | 57 | 669.81 |
| 07/16/2026 18:37 | 1 | 669.83 |
| 07/16/2026 18:37 | 1 | 669.89 |
| 07/16/2026 18:37 | 1 | 669.89 |
| 07/16/2026 18:37 | 20 | 669.90 |
| 07/16/2026 18:37 | 2 | 669.90 |
| 07/16/2026 18:37 | 2 | 669.90 |
| 07/16/2026 18:37 | 2 | 669.90 |
| 07/16/2026 18:37 | 2 | 669.90 |
| 07/16/2026 18:37 | 2 | 669.90 |
| 07/16/2026 18:37 | 2 | 669.90 |
| 07/16/2026 18:37 | 2 | 669.90 |
| 07/16/2026 18:37 | 2 | 669.90 |
| 07/16/2026 18:37 | 2 | 669.90 |
| 07/16/2026 18:37 | 2 | 669.90 |
| 07/16/2026 18:37 | 32 | 669.96 |
| 07/16/2026 18:37 | 2 | 669.96 |
| 07/16/2026 18:37 | 2 | 669.96 |
| 07/16/2026 18:37 | 2 | 669.96 |
| 07/16/2026 18:37 | 2 | 669.96 |
| 07/16/2026 18:37 | 4 | 670.07 |
| 07/16/2026 18:37 | 40 | 670.07 |
| 07/16/2026 18:37 | 1 | 670.08 |
| 07/16/2026 18:37 | 1 | 670.08 |
| 07/16/2026 18:37 | 3 | 670.08 |
| 07/16/2026 18:37 | 1 | 670.08 |
| 07/16/2026 18:37 | 1 | 670.08 |
| 07/16/2026 18:37 | 1 | 670.08 |
| 07/16/2026 18:37 | 31 | 670.08 |
| 07/16/2026 18:37 | 1 | 670.08 |
| 07/16/2026 18:37 | 14 | 670.08 |
| 07/16/2026 18:37 | 40 | 670.11 |
| 07/16/2026 18:37 | 95 | 670.185 |
| 07/16/2026 18:37 | 5 | 670.185 |
| 07/16/2026 18:37 | 2 | 670.185 |
| 07/16/2026 18:36 | 2 | 670.20 |
| 07/16/2026 18:36 | 14 | 670.15 |
| 07/16/2026 18:36 | 50 | 670.20 |
| 07/16/2026 18:36 | 36 | 670.275 |
| 07/16/2026 18:36 | 40 | 670.275 |
| 07/16/2026 18:36 | 24 | 670.275 |
| 07/16/2026 18:36 | 16 | 670.30 |
| 07/16/2026 18:36 | 40 | 670.30 |
| 07/16/2026 18:36 | 2 | 670.30 |
| 07/16/2026 18:36 | 17 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 40 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.19 |
| 07/16/2026 18:36 | 40 | 670.19 |
| 07/16/2026 18:36 | 14 | 670.33 |
| 07/16/2026 18:36 | 18 | 670.37 |
| 07/16/2026 18:36 | 120 | 670.285 |
| 07/16/2026 18:36 | 40 | 670.285 |
| 07/16/2026 18:36 | 28 | 670.19 |
| 07/16/2026 18:36 | 40 | 670.19 |
| 07/16/2026 18:36 | 80 | 670.19 |
| 07/16/2026 18:36 | 40 | 670.19 |
| 07/16/2026 18:36 | 1 | 670.16 |
| 07/16/2026 18:36 | 1 | 670.16 |
| 07/16/2026 18:36 | 12 | 670.16 |
| 07/16/2026 18:36 | 28 | 670.16 |
| 07/16/2026 18:36 | 40 | 670.16 |
| 07/16/2026 18:36 | 14 | 670.15 |
| 07/16/2026 18:36 | 8 | 670.08 |
| 07/16/2026 18:36 | 1 | 670.08 |
| 07/16/2026 18:36 | 36 | 670.08 |
| 07/16/2026 18:36 | 21 | 670.10 |
| 07/16/2026 18:36 | 111 | 670.04 |
| 07/16/2026 18:36 | 2 | 670.06 |
| 07/16/2026 18:36 | 35 | 669.92 |
| 07/16/2026 18:36 | 10 | 669.90 |
| 07/16/2026 18:36 | 2 | 669.90 |
| 07/16/2026 18:36 | 28 | 669.90 |
| 07/16/2026 18:36 | 2 | 669.90 |
| 07/16/2026 18:36 | 20 | 669.86 |
| 07/16/2026 18:36 | 1 | 669.70 |
| 07/16/2026 18:36 | 100 | 669.74 |
| 07/16/2026 18:36 | 40 | 669.94 |
| 07/16/2026 18:36 | 64 | 669.95 |
| 07/16/2026 18:36 | 1 | 669.96 |
| 07/16/2026 18:36 | 1 | 669.96 |
| 07/16/2026 18:36 | 62 | 669.96 |
| 07/16/2026 18:36 | 100 | 669.97 |
| 07/16/2026 18:36 | 100 | 670.055 |
| 07/16/2026 18:36 | 1 | 670.11 |
| 07/16/2026 18:36 | 17 | 670.06 |
| 07/16/2026 18:36 | 20 | 670.02 |
| 07/16/2026 18:36 | 1 | 670.02 |
| 07/16/2026 18:36 | 1 | 670.03 |
| 07/16/2026 18:36 | 1 | 670.04 |
| 07/16/2026 18:36 | 40 | 670.04 |
| 07/16/2026 18:36 | 1 | 670.07 |
| 07/16/2026 18:36 | 200 | 670.305 |
| 07/16/2026 18:36 | 1 | 670.09 |
| 07/16/2026 18:36 | 2 | 670.16 |
| 07/16/2026 18:36 | 1 | 670.16 |
| 07/16/2026 18:36 | 14 | 670.16 |
| 07/16/2026 18:36 | 43 | 670.18 |
| 07/16/2026 18:36 | 57 | 670.18 |
| 07/16/2026 18:36 | 160 | 670.305 |
| 07/16/2026 18:36 | 100 | 670.305 |
| 07/16/2026 18:36 | 120 | 670.32 |
| 07/16/2026 18:36 | 1 | 670.33 |
| 07/16/2026 18:36 | 1 | 670.32 |
| 07/16/2026 18:36 | 17 | 670.20 |
| 07/16/2026 18:36 | 10 | 670.20 |
| 07/16/2026 18:36 | 31 | 670.23 |
| 07/16/2026 18:36 | 27 | 670.23 |
| 07/16/2026 18:36 | 1 | 670.24 |
| 07/16/2026 18:36 | 3 | 670.24 |
| 07/16/2026 18:36 | 1 | 670.24 |
| 07/16/2026 18:36 | 30 | 670.26 |
| 07/16/2026 18:36 | 14 | 670.26 |
| 07/16/2026 18:36 | 8 | 670.26 |
| 07/16/2026 18:36 | 9 | 670.26 |
| 07/16/2026 18:36 | 40 | 670.26 |
| 07/16/2026 18:36 | 1 | 670.26 |
| 07/16/2026 18:36 | 14 | 670.26 |
| 07/16/2026 18:36 | 67 | 670.27 |
| 07/16/2026 18:36 | 30 | 670.41 |
| 07/16/2026 18:36 | 10 | 670.47 |
| 07/16/2026 18:35 | 4 | 670.34 |
| 07/16/2026 18:35 | 1 | 670.29 |
| 07/16/2026 18:35 | 1 | 670.36 |
| 07/16/2026 18:35 | 1 | 670.36 |
| 07/16/2026 18:35 | 1 | 670.36 |
| 07/16/2026 18:35 | 1 | 670.36 |
| 07/16/2026 18:35 | 1 | 670.43 |
| 07/16/2026 18:35 | 1 | 670.43 |
| 07/16/2026 18:35 | 2 | 670.46 |
| 07/16/2026 18:35 | 2 | 670.46 |
| 07/16/2026 18:35 | 56 | 670.62 |
| 07/16/2026 18:35 | 40 | 670.55 |
| 07/16/2026 18:35 | 21 | 670.55 |
| 07/16/2026 18:35 | 19 | 670.55 |
| 07/16/2026 18:35 | 7 | 670.55 |
| 07/16/2026 18:35 | 11 | 670.55 |
| 07/16/2026 18:35 | 1 | 670.55 |
| 07/16/2026 18:35 | 10 | 670.55 |
| 07/16/2026 18:35 | 1 | 670.55 |
| 07/16/2026 18:35 | 10 | 670.55 |
| 07/16/2026 18:35 | 18 | 670.55 |
| 07/16/2026 18:35 | 11 | 670.55 |
| 07/16/2026 18:35 | 1 | 670.55 |
| 07/16/2026 18:35 | 1 | 670.55 |
| 07/16/2026 18:35 | 9 | 670.55 |
| 07/16/2026 18:35 | 40 | 670.55 |
| 07/16/2026 18:35 | 40 | 670.55 |
| 07/16/2026 18:35 | 40 | 670.52 |
| 07/16/2026 18:35 | 1 | 670.50 |
| 07/16/2026 18:35 | 1 | 670.47 |
| 07/16/2026 18:35 | 79 | 670.48 |
| 07/16/2026 18:35 | 21 | 670.48 |
| 07/16/2026 18:35 | 1 | 670.48 |
| 07/16/2026 18:35 | 98 | 670.48 |
| 07/16/2026 18:35 | 15 | 670.48 |
| 07/16/2026 18:35 | 2 | 670.48 |
| 07/16/2026 18:35 | 20 | 670.15 |
| 07/16/2026 18:35 | 38 | 670.15 |
| 07/16/2026 18:35 | 1 | 670.20 |
| 07/16/2026 18:35 | 1 | 670.20 |
| 07/16/2026 18:35 | 40 | 670.26 |
| 07/16/2026 18:35 | 40 | 670.26 |
| 07/16/2026 18:35 | 99 | 670.26 |
| 07/16/2026 18:35 | 1 | 670.26 |
| 07/16/2026 18:35 | 99 | 670.26 |
| 07/16/2026 18:35 | 1 | 670.26 |
| 07/16/2026 18:35 | 100 | 670.26 |
| 07/16/2026 18:35 | 40 | 670.26 |
| 07/16/2026 18:35 | 10 | 670.26 |
| 07/16/2026 18:35 | 17 | 670.37 |
| 07/16/2026 18:35 | 1 | 670.25 |
| 07/16/2026 18:35 | 1 | 670.25 |
| 07/16/2026 18:35 | 1 | 670.25 |
| 07/16/2026 18:35 | 1 | 670.25 |
| 07/16/2026 18:35 | 485 | 670.30 |
| 07/16/2026 18:35 | 1 | 670.35 |
| 07/16/2026 18:35 | 63 | 670.37 |
| 07/16/2026 18:35 | 1 | 670.36 |
| 07/16/2026 18:35 | 14 | 670.33 |
| 07/16/2026 18:35 | 10 | 670.33 |
| 07/16/2026 18:35 | 1 | 670.33 |
| 07/16/2026 18:35 | 40 | 670.33 |
| 07/16/2026 18:35 | 7 | 670.05 |
| 07/16/2026 18:35 | 33 | 670.05 |
| 07/16/2026 18:35 | 1 | 670.05 |
| 07/16/2026 18:35 | 1 | 670.06 |
| 07/16/2026 18:35 | 7 | 670.07 |
| 07/16/2026 18:35 | 33 | 670.07 |
| 07/16/2026 18:35 | 120 | 670.14 |
| 07/16/2026 18:35 | 40 | 670.18 |
| 07/16/2026 18:35 | 2 | 670.18 |
| 07/16/2026 18:35 | 5 | 670.19 |
| 07/16/2026 18:35 | 5 | 670.19 |
| 07/16/2026 18:35 | 35 | 670.19 |
| 07/16/2026 18:35 | 2 | 670.19 |
| 07/16/2026 18:35 | 2 | 670.19 |
| 07/16/2026 18:35 | 1 | 670.19 |
| 07/16/2026 18:35 | 10 | 670.20 |
| 07/16/2026 18:35 | 2 | 670.20 |
| 07/16/2026 18:35 | 48 | 670.20 |
| 07/16/2026 18:35 | 5 | 670.20 |
| 07/16/2026 18:35 | 5 | 670.20 |
| 07/16/2026 18:35 | 5 | 670.20 |
| 07/16/2026 18:35 | 2 | 670.26 |
| 07/16/2026 18:35 | 1 | 670.26 |
| 07/16/2026 18:35 | 5 | 670.26 |
| 07/16/2026 18:35 | 22 | 670.36 |
| 07/16/2026 18:35 | 1 | 670.36 |
| 07/16/2026 18:35 | 100 | 670.36 |
| 07/16/2026 18:35 | 40 | 670.36 |
| 07/16/2026 18:35 | 39 | 670.30 |
| 07/16/2026 18:35 | 2 | 670.30 |
| 07/16/2026 18:35 | 2 | 670.35 |
| 07/16/2026 18:35 | 40 | 670.35 |
| 07/16/2026 18:35 | 34 | 670.35 |
| 07/16/2026 18:35 | 40 | 670.35 |
| 07/16/2026 18:35 | 5 | 670.35 |
| 07/16/2026 18:35 | 12 | 670.45 |
| 07/16/2026 18:35 | 1 | 670.46 |
| 07/16/2026 18:35 | 1 | 670.46 |
| 07/16/2026 18:35 | 1 | 670.46 |
| 07/16/2026 18:35 | 1 | 670.46 |
| 07/16/2026 18:35 | 40 | 670.46 |
| 07/16/2026 18:35 | 40 | 670.54 |
| 07/16/2026 18:35 | 24 | 670.50 |
| 07/16/2026 18:35 | 1 | 670.50 |
| 07/16/2026 18:35 | 15 | 670.50 |
| 07/16/2026 18:35 | 24 | 670.50 |
| 07/16/2026 18:35 | 1 | 670.50 |
| 07/16/2026 18:35 | 40 | 670.52 |
| 07/16/2026 18:35 | 1 | 670.52 |
| 07/16/2026 18:35 | 40 | 670.52 |
| 07/16/2026 18:35 | 23 | 670.49 |
| 07/16/2026 18:35 | 17 | 670.49 |
| 07/16/2026 18:35 | 5 | 670.49 |
| 07/16/2026 18:35 | 36 | 670.47 |
| 07/16/2026 18:35 | 4 | 670.47 |
| 07/16/2026 18:35 | 39 | 670.47 |
| 07/16/2026 18:35 | 1 | 670.47 |
| 07/16/2026 18:35 | 1 | 670.46 |
| 07/16/2026 18:35 | 1 | 670.45 |
| 07/16/2026 18:35 | 1 | 670.45 |
| 07/16/2026 18:35 | 1 | 670.42 |
| 07/16/2026 18:35 | 23 | 670.46 |
| 07/16/2026 18:35 | 23 | 670.46 |
| 07/16/2026 18:35 | 1 | 670.46 |
| 07/16/2026 18:35 | 5 | 670.46 |
| 07/16/2026 18:35 | 1 | 670.46 |
| 07/16/2026 18:35 | 1 | 670.46 |
| 07/16/2026 18:35 | 2 | 670.46 |
| 07/16/2026 18:35 | 20 | 670.46 |
| 07/16/2026 18:35 | 3 | 670.45 |
| 07/16/2026 18:35 | 1 | 670.30 |
| 07/16/2026 18:35 | 1 | 670.375 |
| 07/16/2026 18:35 | 1 | 670.375 |
| 07/16/2026 18:35 | 5 | 670.325 |
| 07/16/2026 18:34 | 8 | 670.40 |
| 07/16/2026 18:34 | 4 | 670.28 |
| 07/16/2026 18:34 | 10 | 670.35 |
| 07/16/2026 18:34 | 40 | 670.33 |
| 07/16/2026 18:34 | 24 | 670.30 |
| 07/16/2026 18:34 | 15 | 670.30 |
| 07/16/2026 18:34 | 1 | 670.30 |
| 07/16/2026 18:34 | 40 | 670.30 |
| 07/16/2026 18:34 | 40 | 670.30 |
| 07/16/2026 18:34 | 80 | 670.25 |
| 07/16/2026 18:34 | 5 | 670.25 |
| 07/16/2026 18:34 | 30 | 670.25 |
| 07/16/2026 18:34 | 24 | 670.29 |
| 07/16/2026 18:34 | 16 | 670.29 |
| 07/16/2026 18:34 | 4 | 670.29 |
| 07/16/2026 18:34 | 40 | 670.29 |
| 07/16/2026 18:34 | 40 | 670.28 |
| 07/16/2026 18:34 | 2 | 670.28 |
| 07/16/2026 18:34 | 1 | 670.28 |
| 07/16/2026 18:34 | 40 | 670.28 |
| 07/16/2026 18:34 | 25 | 670.27 |
| 07/16/2026 18:34 | 100 | 670.24 |
| 07/16/2026 18:34 | 80 | 670.14 |
| 07/16/2026 18:34 | 206 | 670.14 |
| 07/16/2026 18:34 | 40 | 670.14 |
| 07/16/2026 18:34 | 40 | 670.05 |
| 07/16/2026 18:34 | 1 | 670.04 |
| 07/16/2026 18:34 | 35 | 670.04 |
| 07/16/2026 18:34 | 1 | 670.04 |
| 07/16/2026 18:34 | 35 | 670.04 |
| 07/16/2026 18:34 | 3 | 670.04 |
| 07/16/2026 18:34 | 5 | 670.04 |
| 07/16/2026 18:34 | 35 | 670.04 |
| 07/16/2026 18:34 | 5 | 670.04 |
| 07/16/2026 18:34 | 6 | 670.03 |
| 07/16/2026 18:34 | 200 | 670.025 |
| 07/16/2026 18:34 | 1 | 670.01 |
| 07/16/2026 18:34 | 8 | 670.01 |
| 07/16/2026 18:34 | 7 | 670.01 |
| 07/16/2026 18:34 | 15 | 670.01 |
| 07/16/2026 18:34 | 58 | 670.01 |
| 07/16/2026 18:34 | 10 | 670.01 |
| 07/16/2026 18:34 | 1 | 670.01 |
| 07/16/2026 18:34 | 3 | 670.01 |
| 07/16/2026 18:34 | 1 | 670.01 |
| 07/16/2026 18:34 | 8 | 669.81 |
| 07/16/2026 18:34 | 1 | 669.82 |
| 07/16/2026 18:34 | 1 | 669.85 |
| 07/16/2026 18:34 | 1 | 669.86 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 1 | 669.87 |
| 07/16/2026 18:34 | 40 | 669.88 |
| 07/16/2026 18:34 | 38 | 669.88 |
| 07/16/2026 18:34 | 1 | 669.88 |
| 07/16/2026 18:34 | 1 | 669.88 |
| 07/16/2026 18:34 | 1 | 669.96 |
| 07/16/2026 18:34 | 20 | 669.96 |
| 07/16/2026 18:34 | 4362 | 669.96 |
| 07/16/2026 18:34 | 604 | 669.96 |
| 07/16/2026 18:34 | 1 | 669.96 |
| 07/16/2026 18:34 | 33 | 669.96 |
| 07/16/2026 18:34 | 67 | 669.97 |
| 07/16/2026 18:34 | 1 | 669.97 |
| 07/16/2026 18:34 | 72 | 670.00 |
| 07/16/2026 18:34 | 1 | 670.00 |
| 07/16/2026 18:34 | 69 | 670.00 |
| 07/16/2026 18:34 | 1 | 670.00 |
| 07/16/2026 18:34 | 30 | 670.00 |
| 07/16/2026 18:34 | 71 | 670.01 |
| 07/16/2026 18:34 | 20 | 670.07 |
| 07/16/2026 18:34 | 3 | 670.07 |
| 07/16/2026 18:34 | 1 | 670.15 |
| 07/16/2026 18:33 | 3 | 670.25 |
| 07/16/2026 18:33 | 5 | 670.24 |
| 07/16/2026 18:33 | 50 | 670.22 |
| 07/16/2026 18:33 | 1 | 670.20 |
| 07/16/2026 18:33 | 59 | 670.19 |
| 07/16/2026 18:33 | 1 | 670.15 |
| 07/16/2026 18:33 | 2 | 670.24 |
| 07/16/2026 18:33 | 12 | 670.24 |
| 07/16/2026 18:33 | 20 | 670.24 |
| 07/16/2026 18:33 | 1 | 670.24 |
| 07/16/2026 18:33 | 11 | 670.24 |
| 07/16/2026 18:33 | 8 | 670.24 |
| 07/16/2026 18:33 | 6 | 670.24 |
| 07/16/2026 18:33 | 1 | 670.24 |
| 07/16/2026 18:33 | 100 | 670.38 |
| 07/16/2026 18:33 | 80 | 670.33 |
| 07/16/2026 18:33 | 1 | 670.43 |
| 07/16/2026 18:33 | 74 | 670.40 |
| 07/16/2026 18:33 | 3 | 670.40 |
| 07/16/2026 18:33 | 1 | 670.40 |
| 07/16/2026 18:33 | 1 | 670.40 |
| 07/16/2026 18:33 | 38 | 670.40 |
| 07/16/2026 18:33 | 1 | 670.40 |
| 07/16/2026 18:33 | 79 | 670.41 |
| 07/16/2026 18:33 | 80 | 670.51 |
| 07/16/2026 18:33 | 5 | 670.55 |
| 07/16/2026 18:33 | 80 | 670.49 |
| 07/16/2026 18:33 | 1 | 670.47 |
| 07/16/2026 18:33 | 1 | 670.40 |
| 07/16/2026 18:33 | 20 | 670.32 |
| 07/16/2026 18:33 | 60 | 670.32 |
| 07/16/2026 18:33 | 4 | 670.37 |
| 07/16/2026 18:33 | 32 | 670.37 |
| 07/16/2026 18:33 | 8 | 670.37 |
| 07/16/2026 18:33 | 1 | 670.37 |
| 07/16/2026 18:33 | 3 | 670.37 |
| 07/16/2026 18:33 | 34 | 670.38 |
| 07/16/2026 18:33 | 2 | 670.38 |
| 07/16/2026 18:33 | 48 | 670.38 |
| 07/16/2026 18:33 | 1 | 670.515 |
| 07/16/2026 18:33 | 1 | 670.515 |
| 07/16/2026 18:33 | 51 | 670.60 |
| 07/16/2026 18:32 | 23 | 670.50 |
| 07/16/2026 18:32 | 40 | 670.46 |
| 07/16/2026 18:32 | 34 | 670.33 |
| 07/16/2026 18:32 | 6 | 670.335 |
| 07/16/2026 18:32 | 40 | 670.32 |
| 07/16/2026 18:32 | 200 | 670.32 |
| 07/16/2026 18:32 | 16 | 670.28 |
| 07/16/2026 18:32 | 10 | 670.28 |
| 07/16/2026 18:32 | 1 | 670.26 |
| 07/16/2026 18:32 | 7 | 670.26 |
| 07/16/2026 18:32 | 55 | 670.26 |
| 07/16/2026 18:32 | 61 | 670.26 |
| 07/16/2026 18:32 | 47 | 670.25 |
| 07/16/2026 18:32 | 23 | 670.23 |
| 07/16/2026 18:32 | 1 | 670.13 |
| 07/16/2026 18:32 | 30 | 670.13 |
| 07/16/2026 18:32 | 10 | 670.13 |
| 07/16/2026 18:32 | 1 | 669.97 |
| 07/16/2026 18:32 | 1 | 669.97 |
| 07/16/2026 18:32 | 1 | 669.96 |
| 07/16/2026 18:32 | 1 | 669.96 |
| 07/16/2026 18:32 | 56 | 669.95 |
| 07/16/2026 18:32 | 5 | 669.80 |
| 07/16/2026 18:32 | 127 | 669.80 |
| 07/16/2026 18:32 | 31 | 669.80 |
| 07/16/2026 18:32 | 100 | 669.80 |
| 07/16/2026 18:32 | 14 | 669.71 |
| 07/16/2026 18:32 | 100 | 669.71 |
| 07/16/2026 18:32 | 76 | 669.73 |
| 07/16/2026 18:32 | 83 | 669.70 |
| 07/16/2026 18:32 | 48 | 669.71 |
| 07/16/2026 18:32 | 100 | 669.71 |
| 07/16/2026 18:32 | 14 | 669.71 |
| 07/16/2026 18:32 | 100 | 669.71 |
| 07/16/2026 18:32 | 48 | 669.71 |
| 07/16/2026 18:32 | 100 | 669.72 |
| 07/16/2026 18:32 | 69 | 669.73 |
| 07/16/2026 18:32 | 100 | 669.75 |
| 07/16/2026 18:32 | 100 | 669.84 |
| 07/16/2026 18:32 | 39 | 669.85 |
| 07/16/2026 18:32 | 10 | 669.85 |
| 07/16/2026 18:32 | 46 | 669.82 |
| 07/16/2026 18:32 | 3 | 669.85 |
| 07/16/2026 18:32 | 1 | 669.85 |
| 07/16/2026 18:32 | 1 | 669.89 |
| 07/16/2026 18:32 | 47 | 669.89 |
| 07/16/2026 18:32 | 1 | 669.89 |
| 07/16/2026 18:32 | 15 | 669.89 |
| 07/16/2026 18:32 | 47 | 669.85 |
| 07/16/2026 18:32 | 1 | 669.85 |
| 07/16/2026 18:32 | 15 | 669.85 |
| 07/16/2026 18:32 | 1 | 669.89 |
| 07/16/2026 18:32 | 74 | 669.89 |
| 07/16/2026 18:32 | 383 | 669.885 |
| 07/16/2026 18:32 | 1 | 669.82 |
| 07/16/2026 18:32 | 1 | 669.82 |
| 07/16/2026 18:32 | 31 | 669.82 |
| 07/16/2026 18:32 | 49 | 669.82 |
| 07/16/2026 18:32 | 7 | 669.84 |
| 07/16/2026 18:32 | 15 | 669.85 |
| 07/16/2026 18:32 | 40 | 669.86 |
| 07/16/2026 18:32 | 15 | 669.88 |
| 07/16/2026 18:32 | 14 | 669.89 |
| 07/16/2026 18:32 | 1 | 670.02 |
| 07/16/2026 18:32 | 1 | 670.02 |
| 07/16/2026 18:32 | 1 | 670.03 |
| 07/16/2026 18:32 | 2 | 670.08 |
| 07/16/2026 18:32 | 10 | 670.08 |
| 07/16/2026 18:32 | 109 | 670.09 |
| 07/16/2026 18:32 | 14 | 670.10 |
| 07/16/2026 18:32 | 68 | 670.22 |
| 07/16/2026 18:32 | 1 | 670.23 |
| 07/16/2026 18:32 | 29 | 670.23 |
| 07/16/2026 18:32 | 73 | 670.17 |
| 07/16/2026 18:32 | 22 | 670.165 |
| 07/16/2026 18:32 | 58 | 670.165 |
| 07/16/2026 18:32 | 66 | 670.14 |
| 07/16/2026 18:32 | 2 | 670.12 |
| 07/16/2026 18:32 | 19 | 670.11 |
| 07/16/2026 18:32 | 2 | 670.11 |
| 07/16/2026 18:32 | 2 | 670.11 |
| 07/16/2026 18:32 | 2 | 670.11 |
| 07/16/2026 18:32 | 2 | 670.11 |
| 07/16/2026 18:32 | 2 | 670.11 |
| 07/16/2026 18:32 | 2 | 670.11 |
| 07/16/2026 18:32 | 2 | 670.08 |
| 07/16/2026 18:32 | 2 | 670.08 |
| 07/16/2026 18:32 | 70 | 670.08 |
| 07/16/2026 18:32 | 30 | 670.08 |
| 07/16/2026 18:32 | 2 | 670.08 |
| 07/16/2026 18:32 | 1 | 670.08 |
| 07/16/2026 18:32 | 47 | 670.08 |
| 07/16/2026 18:32 | 1 | 670.08 |
| 07/16/2026 18:32 | 5 | 670.06 |
| 07/16/2026 18:32 | 1 | 670.06 |
| 07/16/2026 18:32 | 1 | 670.06 |
| 07/16/2026 18:32 | 6 | 669.96 |
| 07/16/2026 18:32 | 1 | 670.00 |
| 07/16/2026 18:32 | 1 | 670.00 |
| 07/16/2026 18:32 | 5 | 670.00 |
| 07/16/2026 18:32 | 1 | 670.04 |
| 07/16/2026 18:32 | 35 | 670.04 |
| 07/16/2026 18:32 | 40 | 670.09 |
| 07/16/2026 18:32 | 1 | 670.09 |
| 07/16/2026 18:32 | 1 | 670.09 |
| 07/16/2026 18:32 | 40 | 670.09 |
| 07/16/2026 18:32 | 41 | 670.08 |
| 07/16/2026 18:31 | 3 | 670.11 |
| 07/16/2026 18:31 | 1 | 670.15 |
| 07/16/2026 18:31 | 80 | 670.16 |
| 07/16/2026 18:31 | 1 | 670.16 |
| 07/16/2026 18:31 | 29 | 670.15 |
| 07/16/2026 18:31 | 1 | 670.16 |
| 07/16/2026 18:31 | 30 | 670.16 |
| 07/16/2026 18:31 | 4 | 670.15 |
| 07/16/2026 18:31 | 4 | 670.15 |
| 07/16/2026 18:31 | 40 | 670.16 |
| 07/16/2026 18:31 | 1 | 670.16 |
| 07/16/2026 18:31 | 40 | 670.16 |
| 07/16/2026 18:31 | 83 | 670.17 |
| 07/16/2026 18:31 | 49 | 670.17 |
| 07/16/2026 18:31 | 9 | 670.19 |
| 07/16/2026 18:31 | 31 | 670.19 |
| 07/16/2026 18:31 | 50 | 670.21 |
| 07/16/2026 18:31 | 24 | 670.21 |
| 07/16/2026 18:31 | 5 | 670.21 |
| 07/16/2026 18:31 | 41 | 670.21 |
| 07/16/2026 18:31 | 40 | 670.21 |
| 07/16/2026 18:31 | 60 | 670.305 |
| 07/16/2026 18:31 | 100 | 670.305 |
| 07/16/2026 18:31 | 40 | 670.305 |
| 07/16/2026 18:31 | 37 | 670.32 |
| 07/16/2026 18:31 | 8 | 670.36 |
| 07/16/2026 18:31 | 7 | 670.36 |
| 07/16/2026 18:31 | 32 | 670.40 |
| 07/16/2026 18:31 | 14 | 670.39 |
| 07/16/2026 18:31 | 30 | 670.37 |
| 07/16/2026 18:31 | 3 | 670.36 |
| 07/16/2026 18:31 | 1 | 670.36 |
| 07/16/2026 18:31 | 120 | 670.31 |
| 07/16/2026 18:31 | 46 | 670.28 |
| 07/16/2026 18:31 | 10 | 670.28 |
| 07/16/2026 18:31 | 50 | 670.29 |
| 07/16/2026 18:31 | 1 | 670.29 |
| 07/16/2026 18:31 | 7 | 670.31 |
| 07/16/2026 18:31 | 10 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 17 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 40 | 670.37 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 1 | 670.31 |
| 07/16/2026 18:31 | 56 | 670.33 |
| 07/16/2026 18:31 | 3 | 670.36 |
| 07/16/2026 18:31 | 1 | 670.41 |
| 07/16/2026 18:31 | 35 | 670.32 |
| 07/16/2026 18:31 | 5 | 670.32 |
| 07/16/2026 18:31 | 40 | 670.32 |
| 07/16/2026 18:31 | 40 | 670.32 |
| 07/16/2026 18:31 | 80 | 670.34 |
| 07/16/2026 18:31 | 3 | 670.36 |
| 07/16/2026 18:31 | 24 | 670.36 |
| 07/16/2026 18:31 | 2 | 670.36 |
| 07/16/2026 18:31 | 10 | 670.36 |
| 07/16/2026 18:31 | 81 | 670.37 |
| 07/16/2026 18:31 | 41 | 670.37 |
| 07/16/2026 18:31 | 1 | 670.37 |
| 07/16/2026 18:31 | 81 | 670.41 |
| 07/16/2026 18:31 | 19 | 670.43 |
| 07/16/2026 18:31 | 1 | 670.46 |
| 07/16/2026 18:31 | 6 | 670.43 |
| 07/16/2026 18:31 | 14 | 670.44 |
| 07/16/2026 18:31 | 1 | 670.44 |
| 07/16/2026 18:31 | 40 | 670.50 |
| 07/16/2026 18:31 | 40 | 670.50 |
| 07/16/2026 18:31 | 40 | 670.50 |
| 07/16/2026 18:31 | 40 | 670.50 |
| 07/16/2026 18:31 | 40 | 670.50 |
| 07/16/2026 18:31 | 40 | 670.50 |
| 07/16/2026 18:31 | 20 | 670.50 |
| 07/16/2026 18:31 | 20 | 670.50 |
| 07/16/2026 18:31 | 40 | 670.60 |
| 07/16/2026 18:31 | 40 | 670.50 |
| 07/16/2026 18:31 | 80 | 670.52 |
| 07/16/2026 18:31 | 40 | 670.60 |
| 07/16/2026 18:31 | 40 | 670.38 |
| 07/16/2026 18:31 | 80 | 670.38 |
| 07/16/2026 18:31 | 40 | 670.39 |
| 07/16/2026 18:31 | 40 | 670.41 |
| 07/16/2026 18:31 | 40 | 670.42 |
| 07/16/2026 18:31 | 2 | 670.42 |
| 07/16/2026 18:31 | 40 | 670.42 |
| 07/16/2026 18:31 | 2 | 670.42 |
| 07/16/2026 18:31 | 9 | 670.42 |
| 07/16/2026 18:31 | 80 | 670.43 |
| 07/16/2026 18:31 | 80 | 670.43 |
| 07/16/2026 18:31 | 40 | 670.44 |
| 07/16/2026 18:31 | 3 | 670.43 |
| 07/16/2026 18:31 | 80 | 670.44 |
| 07/16/2026 18:31 | 40 | 670.44 |
| 07/16/2026 18:31 | 66 | 670.51 |
| 07/16/2026 18:31 | 14 | 670.51 |
| 07/16/2026 18:31 | 40 | 670.51 |
| 07/16/2026 18:31 | 40 | 670.51 |
| 07/16/2026 18:31 | 13 | 670.54 |
| 07/16/2026 18:31 | 80 | 670.54 |
| 07/16/2026 18:31 | 40 | 670.54 |
| 07/16/2026 18:31 | 65 | 670.52 |
| 07/16/2026 18:31 | 15 | 670.53 |
| 07/16/2026 18:31 | 10 | 670.53 |
| 07/16/2026 18:31 | 7 | 670.53 |
| 07/16/2026 18:31 | 57 | 670.56 |
| 07/16/2026 18:31 | 15 | 670.56 |
| 07/16/2026 18:31 | 40 | 670.565 |
| 07/16/2026 18:31 | 2 | 670.565 |
| 07/16/2026 18:31 | 39 | 670.59 |
| 07/16/2026 18:31 | 1 | 670.59 |
| 07/16/2026 18:31 | 174 | 670.59 |
| 07/16/2026 18:31 | 40 | 670.59 |
| 07/16/2026 18:31 | 40 | 670.56 |
| 07/16/2026 18:31 | 6 | 670.56 |
| 07/16/2026 18:31 | 1 | 670.41 |
| 07/16/2026 18:31 | 216 | 670.44 |
| 07/16/2026 18:31 | 28 | 670.48 |
| 07/16/2026 18:31 | 60 | 670.54 |
| 07/16/2026 18:31 | 7 | 670.54 |
| 07/16/2026 18:31 | 14 | 670.54 |
| 07/16/2026 18:31 | 1 | 670.54 |
| 07/16/2026 18:31 | 28 | 670.54 |
| 07/16/2026 18:31 | 10 | 670.52 |
| 07/16/2026 18:31 | 100 | 670.52 |
| 07/16/2026 18:31 | 100 | 670.41 |
| 07/16/2026 18:31 | 1 | 670.41 |
| 07/16/2026 18:31 | 5 | 670.41 |
| 07/16/2026 18:31 | 5 | 670.43 |
| 07/16/2026 18:31 | 1 | 670.44 |
| 07/16/2026 18:31 | 9 | 670.53 |
| 07/16/2026 18:31 | 80 | 670.53 |
| 07/16/2026 18:31 | 40 | 670.53 |
| 07/16/2026 18:31 | 1 | 670.46 |
| 07/16/2026 18:31 | 1 | 670.46 |
| 07/16/2026 18:31 | 1 | 670.46 |
| 07/16/2026 18:31 | 1 | 670.46 |
| 07/16/2026 18:31 | 1 | 670.46 |
| 07/16/2026 18:31 | 1 | 670.46 |
| 07/16/2026 18:31 | 1 | 670.46 |
| 07/16/2026 18:31 | 1 | 670.46 |
| 07/16/2026 18:31 | 1 | 670.46 |
| 07/16/2026 18:31 | 1 | 670.46 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 21 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 2 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 1 | 670.47 |
| 07/16/2026 18:31 | 2 | 670.43 |
| 07/16/2026 18:31 | 4 | 670.53 |
| 07/16/2026 18:31 | 1 | 670.45 |
| 07/16/2026 18:31 | 40 | 670.45 |
| 07/16/2026 18:31 | 2 | 670.42 |
| 07/16/2026 18:31 | 1 | 670.42 |
| 07/16/2026 18:31 | 40 | 670.42 |
| 07/16/2026 18:31 | 43 | 670.41 |
| 07/16/2026 18:31 | 16 | 670.41 |
| 07/16/2026 18:31 | 60 | 670.36 |
| 07/16/2026 18:31 | 16 | 670.36 |
| 07/16/2026 18:31 | 33 | 670.36 |
| 07/16/2026 18:31 | 7 | 670.36 |
| 07/16/2026 18:31 | 9 | 670.36 |
| 07/16/2026 18:31 | 1 | 670.36 |
| 07/16/2026 18:31 | 16 | 670.36 |
| 07/16/2026 18:31 | 1 | 670.255 |
| 07/16/2026 18:31 | 10 | 670.27 |
| 07/16/2026 18:31 | 9 | 670.27 |
| 07/16/2026 18:31 | 1 | 670.29 |
| 07/16/2026 18:31 | 1 | 670.29 |
| 07/16/2026 18:31 | 1 | 670.29 |
| 07/16/2026 18:31 | 1 | 670.29 |
| 07/16/2026 18:31 | 1 | 670.29 |
| 07/16/2026 18:31 | 2 | 670.29 |
| 07/16/2026 18:31 | 1 | 670.29 |
| 07/16/2026 18:31 | 1 | 670.29 |
| 07/16/2026 18:31 | 1 | 670.27 |
| 07/16/2026 18:31 | 1 | 670.26 |
| 07/16/2026 18:31 | 1 | 670.26 |
| 07/16/2026 18:31 | 59 | 670.26 |
| 07/16/2026 18:31 | 3 | 670.22 |
| 07/16/2026 18:31 | 54 | 670.25 |
| 07/16/2026 18:31 | 6 | 670.25 |
| 07/16/2026 18:31 | 39 | 670.25 |
| 07/16/2026 18:31 | 1 | 670.25 |
| 07/16/2026 18:31 | 39 | 670.25 |
| 07/16/2026 18:31 | 1 | 670.25 |
| 07/16/2026 18:31 | 40 | 670.25 |
| 07/16/2026 18:31 | 50 | 670.18 |
| 07/16/2026 18:31 | 100 | 670.21 |
| 07/16/2026 18:31 | 1 | 670.21 |
| 07/16/2026 18:31 | 1 | 670.21 |
| 07/16/2026 18:31 | 1 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 2 | 670.22 |
| 07/16/2026 18:31 | 3 | 670.22 |
| 07/16/2026 18:31 | 3 | 670.22 |
| 07/16/2026 18:31 | 3 | 670.22 |
| 07/16/2026 18:31 | 3 | 670.22 |
| 07/16/2026 18:31 | 3 | 670.22 |
| 07/16/2026 18:31 | 3 | 670.22 |
| 07/16/2026 18:31 | 5 | 670.22 |
| 07/16/2026 18:31 | 1 | 670.24 |
| 07/16/2026 18:31 | 1 | 670.24 |
| 07/16/2026 18:31 | 1 | 670.24 |
| 07/16/2026 18:31 | 2 | 670.24 |
| 07/16/2026 18:31 | 9 | 670.29 |
| 07/16/2026 18:31 | 4 | 670.29 |
| 07/16/2026 18:31 | 1 | 670.315 |
| 07/16/2026 18:30 | 1 | 670.24 |
| 07/16/2026 18:30 | 1 | 670.24 |
| 07/16/2026 18:30 | 1 | 670.24 |
| 07/16/2026 18:30 | 40 | 670.29 |
| 07/16/2026 18:30 | 3 | 670.15 |
| 07/16/2026 18:30 | 5 | 670.14 |
| 07/16/2026 18:30 | 1 | 670.09 |
| 07/16/2026 18:30 | 1 | 670.205 |
| 07/16/2026 18:30 | 67 | 670.08 |
| 07/16/2026 18:30 | 7 | 670.03 |
| 07/16/2026 18:30 | 20 | 670.04 |
| 07/16/2026 18:30 | 1 | 670.23 |
| 07/16/2026 18:30 | 1 | 670.17 |
| 07/16/2026 18:30 | 1 | 670.20 |
| 07/16/2026 18:30 | 1 | 670.20 |
| 07/16/2026 18:30 | 2 | 670.325 |
| 07/16/2026 18:30 | 5 | 670.39 |
| 07/16/2026 18:30 | 1 | 670.325 |
| 07/16/2026 18:30 | 63 | 670.31 |
| 07/16/2026 18:30 | 7 | 670.30 |
| 07/16/2026 18:30 | 59 | 670.37 |
| 07/16/2026 18:30 | 100 | 670.37 |
| 07/16/2026 18:30 | 160 | 670.37 |
| 07/16/2026 18:30 | 1 | 670.37 |
| 07/16/2026 18:30 | 2 | 670.26 |
| 07/16/2026 18:30 | 1 | 670.26 |
| 07/16/2026 18:30 | 11 | 670.26 |
| 07/16/2026 18:30 | 29 | 670.26 |
| 07/16/2026 18:30 | 16 | 670.26 |
| 07/16/2026 18:30 | 1 | 670.26 |
| 07/16/2026 18:30 | 58 | 670.26 |
| 07/16/2026 18:30 | 2 | 670.26 |
| 07/16/2026 18:30 | 4 | 670.39 |
| 07/16/2026 18:30 | 100 | 670.355 |
| 07/16/2026 18:30 | 32 | 670.35 |
| 07/16/2026 18:30 | 17 | 670.35 |
| 07/16/2026 18:30 | 6 | 670.34 |
| 07/16/2026 18:30 | 10 | 670.42 |
| 07/16/2026 18:30 | 1 | 670.33 |
| 07/16/2026 18:30 | 16 | 670.355 |
| 07/16/2026 18:30 | 24 | 670.37 |
| 07/16/2026 18:30 | 65 | 670.42 |
| 07/16/2026 18:30 | 1 | 670.42 |
| 07/16/2026 18:30 | 14 | 670.42 |
| 07/16/2026 18:30 | 86 | 670.42 |
| 07/16/2026 18:30 | 14 | 670.42 |
| 07/16/2026 18:30 | 1 | 670.42 |
| 07/16/2026 18:30 | 100 | 670.41 |
| 07/16/2026 18:30 | 2 | 670.42 |
| 07/16/2026 18:30 | 37 | 670.42 |
| 07/16/2026 18:30 | 40 | 670.42 |
| 07/16/2026 18:30 | 2 | 670.42 |
| 07/16/2026 18:30 | 1 | 670.42 |
| 07/16/2026 18:30 | 2 | 670.43 |
| 07/16/2026 18:30 | 1 | 670.43 |
| 07/16/2026 18:30 | 1 | 670.43 |
| 07/16/2026 18:30 | 1 | 670.43 |
| 07/16/2026 18:30 | 1 | 670.43 |
| 07/16/2026 18:30 | 1 | 670.43 |
| 07/16/2026 18:30 | 1 | 670.43 |
| 07/16/2026 18:30 | 1 | 670.43 |
| 07/16/2026 18:30 | 72 | 670.43 |
| 07/16/2026 18:30 | 40 | 670.52 |
| 07/16/2026 18:30 | 2 | 670.53 |
| 07/16/2026 18:30 | 38 | 670.53 |
| 07/16/2026 18:30 | 264 | 670.53 |
| 07/16/2026 18:30 | 36 | 670.53 |
| 07/16/2026 18:30 | 1 | 670.50 |
| 07/16/2026 18:30 | 1 | 670.50 |
| 07/16/2026 18:30 | 2 | 670.50 |
| 07/16/2026 18:30 | 2 | 670.50 |
| 07/16/2026 18:30 | 2 | 670.47 |
| 07/16/2026 18:30 | 14 | 670.46 |
| 07/16/2026 18:30 | 6 | 670.46 |
| 07/16/2026 18:30 | 34 | 670.46 |
| 07/16/2026 18:30 | 2 | 670.46 |
| 07/16/2026 18:30 | 1 | 670.46 |
| 07/16/2026 18:30 | 214 | 670.46 |
| 07/16/2026 18:30 | 1 | 670.42 |
| 07/16/2026 18:30 | 39 | 670.42 |
| 07/16/2026 18:30 | 45 | 670.33 |
| 07/16/2026 18:30 | 5 | 670.33 |
| 07/16/2026 18:30 | 100 | 670.40 |
| 07/16/2026 18:30 | 40 | 670.39 |
| 07/16/2026 18:30 | 14 | 670.31 |
| 07/16/2026 18:30 | 1 | 670.30 |
| 07/16/2026 18:30 | 1 | 670.29 |
| 07/16/2026 18:30 | 40 | 670.29 |
| 07/16/2026 18:30 | 44 | 670.26 |
| 07/16/2026 18:30 | 1 | 670.26 |
| 07/16/2026 18:30 | 4 | 670.26 |
| 07/16/2026 18:30 | 40 | 670.26 |
| 07/16/2026 18:30 | 44 | 670.25 |
| 07/16/2026 18:30 | 26 | 670.25 |
| 07/16/2026 18:30 | 18 | 670.25 |
| 07/16/2026 18:30 | 6 | 670.20 |
| 07/16/2026 18:30 | 74 | 670.20 |
| 07/16/2026 18:30 | 80 | 670.20 |
| 07/16/2026 18:29 | 14 | 670.10 |
| 07/16/2026 18:29 | 100 | 669.99 |
| 07/16/2026 18:29 | 1 | 669.97 |
| 07/16/2026 18:29 | 1 | 669.97 |
| 07/16/2026 18:29 | 1 | 670.07 |
| 07/16/2026 18:29 | 39 | 670.08 |
| 07/16/2026 18:29 | 6 | 670.07 |
| 07/16/2026 18:29 | 1 | 670.07 |
| 07/16/2026 18:29 | 2 | 670.07 |
| 07/16/2026 18:29 | 36 | 670.06 |
| 07/16/2026 18:29 | 6 | 670.05 |
| 07/16/2026 18:29 | 40 | 670.05 |
| 07/16/2026 18:29 | 40 | 670.05 |
| 07/16/2026 18:29 | 2 | 670.04 |
| 07/16/2026 18:29 | 3 | 670.06 |
| 07/16/2026 18:29 | 4 | 670.06 |
| 07/16/2026 18:29 | 3 | 670.06 |
| 07/16/2026 18:29 | 3 | 670.06 |
| 07/16/2026 18:29 | 5 | 670.05 |
| 07/16/2026 18:29 | 5 | 670.04 |
| 07/16/2026 18:29 | 94 | 670.06 |
| 07/16/2026 18:29 | 40 | 670.04 |
| 07/16/2026 18:29 | 1 | 669.96 |
| 07/16/2026 18:29 | 1 | 669.96 |
| 07/16/2026 18:29 | 1 | 669.96 |
| 07/16/2026 18:29 | 1 | 669.83 |
| 07/16/2026 18:29 | 56 | 669.83 |
| 07/16/2026 18:29 | 120 | 669.85 |
| 07/16/2026 18:29 | 4 | 669.86 |
| 07/16/2026 18:29 | 1 | 669.81 |
| 07/16/2026 18:29 | 1 | 669.81 |
| 07/16/2026 18:29 | 1 | 669.81 |
| 07/16/2026 18:29 | 2 | 669.81 |
| 07/16/2026 18:29 | 1 | 669.81 |
| 07/16/2026 18:29 | 1 | 669.81 |
| 07/16/2026 18:29 | 2 | 669.90 |
| 07/16/2026 18:29 | 1 | 669.89 |
| 07/16/2026 18:29 | 1 | 669.89 |
| 07/16/2026 18:29 | 1 | 669.89 |
| 07/16/2026 18:29 | 1 | 669.89 |
| 07/16/2026 18:29 | 1 | 669.89 |
| 07/16/2026 18:29 | 1 | 669.89 |
| 07/16/2026 18:29 | 1 | 669.89 |
| 07/16/2026 18:29 | 1 | 669.89 |
| 07/16/2026 18:29 | 1 | 669.89 |
| 07/16/2026 18:29 | 1 | 669.89 |
| 07/16/2026 18:29 | 1 | 669.89 |
| 07/16/2026 18:29 | 40 | 669.89 |
| 07/16/2026 18:29 | 1 | 669.91 |
| 07/16/2026 18:29 | 1 | 669.93 |
| 07/16/2026 18:29 | 1 | 670.075 |
| 07/16/2026 18:29 | 40 | 670.06 |
| 07/16/2026 18:29 | 1 | 670.07 |
| 07/16/2026 18:29 | 1 | 670.07 |
| 07/16/2026 18:29 | 12 | 670.07 |
| 07/16/2026 18:29 | 56 | 670.07 |
| 07/16/2026 18:29 | 1 | 670.08 |
| 07/16/2026 18:29 | 39 | 670.11 |
| 07/16/2026 18:29 | 68 | 670.17 |
| 07/16/2026 18:29 | 1 | 670.18 |
| 07/16/2026 18:29 | 2 | 670.18 |
| 07/16/2026 18:29 | 1 | 670.18 |
| 07/16/2026 18:29 | 1 | 670.18 |
| 07/16/2026 18:29 | 35 | 670.19 |
| 07/16/2026 18:29 | 5 | 670.19 |
| 07/16/2026 18:29 | 6 | 670.31 |
| 07/16/2026 18:29 | 1 | 670.31 |
| 07/16/2026 18:29 | 25 | 670.35 |
| 07/16/2026 18:29 | 61 | 670.345 |
| 07/16/2026 18:29 | 39 | 670.37 |
| 07/16/2026 18:29 | 1 | 670.37 |
| 07/16/2026 18:29 | 1 | 670.25 |
| 07/16/2026 18:29 | 2 | 670.25 |
| 07/16/2026 18:29 | 1 | 670.25 |
| 07/16/2026 18:29 | 1 | 670.25 |
| 07/16/2026 18:29 | 1 | 670.25 |
| 07/16/2026 18:29 | 1 | 670.25 |
| 07/16/2026 18:29 | 1 | 670.25 |
| 07/16/2026 18:29 | 135 | 670.25 |
| 07/16/2026 18:29 | 46 | 670.26 |
| 07/16/2026 18:29 | 8 | 670.28 |
| 07/16/2026 18:29 | 1 | 670.28 |
| 07/16/2026 18:29 | 1 | 670.28 |
| 07/16/2026 18:29 | 32 | 670.28 |
| 07/16/2026 18:29 | 1 | 670.28 |
| 07/16/2026 18:29 | 7 | 670.28 |
| 07/16/2026 18:29 | 2 | 670.28 |
| 07/16/2026 18:29 | 60 | 670.23 |
| 07/16/2026 18:28 | 1 | 670.08 |
| 07/16/2026 18:28 | 1 | 670.08 |
| 07/16/2026 18:28 | 1 | 670.08 |
| 07/16/2026 18:28 | 1 | 670.12 |
| 07/16/2026 18:28 | 1 | 670.12 |
| 07/16/2026 18:28 | 10 | 670.12 |
| 07/16/2026 18:28 | 7 | 670.12 |
| 07/16/2026 18:28 | 1 | 670.12 |
| 07/16/2026 18:28 | 105 | 670.12 |
| 07/16/2026 18:28 | 45 | 670.13 |
| 07/16/2026 18:28 | 1 | 670.13 |
| 07/16/2026 18:28 | 1 | 670.12 |
| 07/16/2026 18:28 | 1 | 670.12 |
| 07/16/2026 18:28 | 2 | 670.12 |
| 07/16/2026 18:28 | 1 | 670.12 |
| 07/16/2026 18:28 | 1 | 670.13 |
| 07/16/2026 18:28 | 1 | 670.12 |
| 07/16/2026 18:28 | 1 | 670.13 |
| 07/16/2026 18:28 | 28 | 670.20 |
| 07/16/2026 18:28 | 1 | 670.20 |
| 07/16/2026 18:28 | 1 | 670.13 |
| 07/16/2026 18:28 | 1 | 670.13 |
| 07/16/2026 18:28 | 1 | 670.11 |
| 07/16/2026 18:28 | 1 | 670.19 |
| 07/16/2026 18:28 | 14 | 670.18 |
| 07/16/2026 18:28 | 1 | 670.18 |
| 07/16/2026 18:28 | 2 | 670.09 |
| 07/16/2026 18:28 | 3 | 670.09 |
| 07/16/2026 18:28 | 1 | 670.09 |
| 07/16/2026 18:28 | 1 | 670.09 |
| 07/16/2026 18:28 | 1 | 670.09 |
| 07/16/2026 18:28 | 2 | 670.06 |
| 07/16/2026 18:28 | 2 | 670.07 |
| 07/16/2026 18:28 | 2 | 670.07 |
| 07/16/2026 18:28 | 1 | 670.07 |
| 07/16/2026 18:28 | 8 | 670.07 |
| 07/16/2026 18:28 | 1 | 670.07 |
| 07/16/2026 18:28 | 4 | 670.13 |
| 07/16/2026 18:28 | 60 | 670.18 |
| 07/16/2026 18:28 | 40 | 670.085 |
| 07/16/2026 18:28 | 21 | 670.14 |
| 07/16/2026 18:28 | 21 | 670.085 |
| 07/16/2026 18:28 | 1 | 670.02 |
| 07/16/2026 18:28 | 8 | 670.03 |
| 07/16/2026 18:28 | 1 | 670.03 |
| 07/16/2026 18:28 | 1 | 670.03 |
| 07/16/2026 18:28 | 40 | 670.13 |
| 07/16/2026 18:28 | 4 | 670.13 |
| 07/16/2026 18:28 | 76 | 670.13 |
| 07/16/2026 18:28 | 1 | 670.13 |
| 07/16/2026 18:28 | 79 | 670.12 |
| 07/16/2026 18:28 | 21 | 670.12 |
| 07/16/2026 18:28 | 60 | 670.11 |
| 07/16/2026 18:28 | 33 | 670.06 |
| 07/16/2026 18:28 | 7 | 670.06 |
| 07/16/2026 18:28 | 40 | 670.05 |
| 07/16/2026 18:28 | 5 | 670.05 |
| 07/16/2026 18:28 | 17 | 670.05 |
| 07/16/2026 18:28 | 1 | 670.05 |
| 07/16/2026 18:28 | 1 | 670.05 |
| 07/16/2026 18:28 | 16 | 670.05 |
| 07/16/2026 18:28 | 24 | 670.05 |
| 07/16/2026 18:28 | 100 | 670.01 |
| 07/16/2026 18:28 | 14 | 669.82 |
| 07/16/2026 18:28 | 47 | 669.82 |
| 07/16/2026 18:28 | 1 | 669.82 |
| 07/16/2026 18:28 | 12 | 669.82 |
| 07/16/2026 18:28 | 40 | 669.82 |
| 07/16/2026 18:28 | 13 | 669.82 |
| 07/16/2026 18:28 | 100 | 669.83 |
| 07/16/2026 18:28 | 100 | 669.83 |
| 07/16/2026 18:28 | 100 | 669.88 |
| 07/16/2026 18:28 | 35 | 669.90 |
| 07/16/2026 18:28 | 1 | 669.82 |
| 07/16/2026 18:28 | 1 | 669.90 |
| 07/16/2026 18:28 | 1 | 669.90 |
| 07/16/2026 18:28 | 100 | 669.90 |
| 07/16/2026 18:28 | 4 | 669.91 |
| 07/16/2026 18:28 | 40 | 669.88 |
| 07/16/2026 18:28 | 100 | 669.88 |
| 07/16/2026 18:28 | 43 | 669.82 |
| 07/16/2026 18:28 | 1 | 669.82 |
| 07/16/2026 18:28 | 43 | 669.83 |
| 07/16/2026 18:28 | 3 | 669.83 |
| 07/16/2026 18:28 | 3 | 669.83 |
| 07/16/2026 18:28 | 5 | 669.83 |
| 07/16/2026 18:28 | 5 | 669.83 |
| 07/16/2026 18:28 | 46 | 669.84 |
| 07/16/2026 18:28 | 44 | 669.84 |
| 07/16/2026 18:28 | 1 | 669.84 |
| 07/16/2026 18:28 | 1 | 669.84 |
| 07/16/2026 18:28 | 1 | 669.84 |
| 07/16/2026 18:28 | 17 | 669.89 |
| 07/16/2026 18:28 | 1 | 669.97 |
| 07/16/2026 18:28 | 100 | 669.97 |
| 07/16/2026 18:28 | 1 | 670.06 |
| 07/16/2026 18:28 | 17 | 670.06 |
| 07/16/2026 18:28 | 60 | 670.06 |
| 07/16/2026 18:28 | 100 | 670.05 |
| 07/16/2026 18:28 | 21 | 670.06 |
| 07/16/2026 18:28 | 7 | 670.06 |
| 07/16/2026 18:28 | 21 | 670.06 |
| 07/16/2026 18:28 | 7 | 670.06 |
| 07/16/2026 18:28 | 68 | 670.06 |
| 07/16/2026 18:28 | 7 | 670.04 |
| 07/16/2026 18:28 | 7 | 669.96 |
| 07/16/2026 18:28 | 7 | 669.98 |
| 07/16/2026 18:28 | 7 | 669.98 |
| 07/16/2026 18:28 | 7 | 669.96 |
| 07/16/2026 18:28 | 4 | 669.84 |
| 07/16/2026 18:28 | 1 | 669.82 |
| 07/16/2026 18:28 | 22 | 669.82 |
| 07/16/2026 18:28 | 47 | 669.83 |
| 07/16/2026 18:28 | 1 | 669.95 |
| 07/16/2026 18:28 | 2 | 669.95 |
| 07/16/2026 18:28 | 4 | 669.96 |
| 07/16/2026 18:28 | 1 | 670.00 |
| 07/16/2026 18:28 | 1 | 670.00 |
| 07/16/2026 18:28 | 5 | 670.00 |
| 07/16/2026 18:28 | 26 | 670.00 |
| 07/16/2026 18:28 | 55 | 670.00 |
| 07/16/2026 18:28 | 25 | 670.00 |
| 07/16/2026 18:28 | 5 | 669.99 |
| 07/16/2026 18:28 | 20 | 669.90 |
| 07/16/2026 18:28 | 5 | 669.90 |
| 07/16/2026 18:28 | 10 | 669.90 |
| 07/16/2026 18:28 | 20 | 669.89 |
| 07/16/2026 18:28 | 40 | 669.86 |
| 07/16/2026 18:28 | 37 | 669.86 |
| 07/16/2026 18:28 | 3 | 669.86 |
| 07/16/2026 18:28 | 17 | 669.85 |
| 07/16/2026 18:28 | 60 | 669.83 |
| 07/16/2026 18:28 | 40 | 669.83 |
| 07/16/2026 18:28 | 1 | 669.71 |
| 07/16/2026 18:28 | 82 | 669.71 |
| 07/16/2026 18:28 | 40 | 669.71 |
| 07/16/2026 18:28 | 94 | 669.71 |
| 07/16/2026 18:28 | 48 | 669.72 |
| 07/16/2026 18:28 | 5 | 669.785 |
| 07/16/2026 18:28 | 24 | 669.85 |
| 07/16/2026 18:28 | 100 | 669.82 |
| 07/16/2026 18:28 | 100 | 669.72 |
| 07/16/2026 18:28 | 40 | 669.73 |
| 07/16/2026 18:28 | 100 | 669.69 |
| 07/16/2026 18:28 | 100 | 669.74 |
| 07/16/2026 18:28 | 50 | 669.73 |
| 07/16/2026 18:28 | 40 | 669.73 |
| 07/16/2026 18:28 | 25 | 669.72 |
| 07/16/2026 18:28 | 15 | 669.72 |
| 07/16/2026 18:28 | 40 | 669.72 |
| 07/16/2026 18:28 | 222 | 669.72 |
| 07/16/2026 18:28 | 25 | 669.72 |
| 07/16/2026 18:28 | 1 | 669.72 |
| 07/16/2026 18:28 | 14 | 669.72 |
| 07/16/2026 18:28 | 16 | 669.69 |
| 07/16/2026 18:28 | 20 | 669.545 |
| 07/16/2026 18:28 | 8 | 669.64 |
| 07/16/2026 18:28 | 30 | 669.64 |
| 07/16/2026 18:28 | 2 | 669.64 |
| 07/16/2026 18:28 | 5 | 669.64 |
| 07/16/2026 18:28 | 15 | 669.64 |
| 07/16/2026 18:28 | 2 | 669.64 |
| 07/16/2026 18:28 | 40 | 669.64 |
| 07/16/2026 18:28 | 25 | 669.64 |
| 07/16/2026 18:28 | 10 | 669.64 |
| 07/16/2026 18:28 | 5 | 669.64 |
| 07/16/2026 18:28 | 77 | 669.63 |
| 07/16/2026 18:28 | 40 | 669.585 |
| 07/16/2026 18:28 | 3 | 669.51 |
| 07/16/2026 18:28 | 1 | 669.57 |
| 07/16/2026 18:28 | 9 | 669.57 |
| 07/16/2026 18:28 | 1 | 669.45 |
| 07/16/2026 18:28 | 1 | 669.45 |
| 07/16/2026 18:28 | 10 | 669.45 |
| 07/16/2026 18:28 | 45 | 669.45 |
| 07/16/2026 18:28 | 1 | 669.45 |
| 07/16/2026 18:28 | 54 | 669.45 |
| 07/16/2026 18:28 | 100 | 669.46 |
| 07/16/2026 18:28 | 55 | 669.46 |
| 07/16/2026 18:28 | 100 | 669.47 |
| 07/16/2026 18:28 | 120 | 669.47 |
| 07/16/2026 18:28 | 10 | 669.49 |
| 07/16/2026 18:28 | 27 | 669.51 |
| 07/16/2026 18:28 | 13 | 669.51 |
| 07/16/2026 18:28 | 45 | 669.51 |
| 07/16/2026 18:28 | 54 | 669.48 |
| 07/16/2026 18:28 | 8 | 669.52 |
| 07/16/2026 18:28 | 100 | 669.52 |
| 07/16/2026 18:28 | 10 | 669.50 |
| 07/16/2026 18:28 | 4 | 669.50 |
| 07/16/2026 18:28 | 277 | 669.50 |
| 07/16/2026 18:28 | 166 | 669.50 |
| 07/16/2026 18:28 | 100 | 669.50 |
| 07/16/2026 18:28 | 469 | 669.50 |
| 07/16/2026 18:28 | 100 | 669.50 |
| 07/16/2026 18:28 | 421 | 669.50 |
| 07/16/2026 18:28 | 3 | 669.51 |
| 07/16/2026 18:28 | 1 | 669.51 |
| 07/16/2026 18:28 | 1 | 669.51 |
| 07/16/2026 18:28 | 50 | 669.51 |
| 07/16/2026 18:28 | 40 | 669.52 |
| 07/16/2026 18:28 | 1 | 669.52 |
| 07/16/2026 18:28 | 10 | 669.59 |
| 07/16/2026 18:28 | 6 | 669.57 |
| 07/16/2026 18:28 | 8 | 669.57 |
| 07/16/2026 18:28 | 2 | 669.57 |
| 07/16/2026 18:28 | 6 | 669.57 |
| 07/16/2026 18:28 | 1 | 669.50 |
| 07/16/2026 18:28 | 105 | 669.50 |
| 07/16/2026 18:28 | 127 | 669.50 |
| 07/16/2026 18:28 | 47 | 669.51 |
| 07/16/2026 18:28 | 6 | 669.51 |
| 07/16/2026 18:28 | 28 | 669.52 |
| 07/16/2026 18:28 | 6 | 669.52 |
| 07/16/2026 18:28 | 6 | 669.52 |
| 07/16/2026 18:28 | 6 | 669.57 |
| 07/16/2026 18:28 | 1 | 669.57 |
| 07/16/2026 18:28 | 5 | 669.57 |
| 07/16/2026 18:28 | 1 | 669.57 |
| 07/16/2026 18:28 | 1 | 669.57 |
| 07/16/2026 18:28 | 1 | 669.57 |
| 07/16/2026 18:28 | 1 | 669.57 |
| 07/16/2026 18:28 | 1 | 669.57 |
| 07/16/2026 18:28 | 12 | 669.58 |
| 07/16/2026 18:28 | 21 | 669.58 |
| 07/16/2026 18:28 | 11 | 669.58 |
| 07/16/2026 18:28 | 1 | 669.60 |
| 07/16/2026 18:28 | 1 | 669.60 |
| 07/16/2026 18:28 | 59 | 669.60 |
| 07/16/2026 18:27 | 2 | 669.78 |
| 07/16/2026 18:27 | 68 | 669.56 |
| 07/16/2026 18:27 | 4 | 669.68 |
| 07/16/2026 18:27 | 15 | 669.65 |
| 07/16/2026 18:27 | 1 | 669.51 |
| 07/16/2026 18:27 | 33 | 669.51 |
| 07/16/2026 18:27 | 27 | 669.52 |
| 07/16/2026 18:27 | 13 | 669.52 |
| 07/16/2026 18:27 | 40 | 669.55 |
| 07/16/2026 18:27 | 22 | 669.67 |
| 07/16/2026 18:27 | 2 | 669.66 |
| 07/16/2026 18:27 | 2 | 669.66 |
| 07/16/2026 18:27 | 9 | 669.66 |
| 07/16/2026 18:27 | 30 | 669.66 |
| 07/16/2026 18:27 | 2 | 669.66 |
| 07/16/2026 18:27 | 2 | 669.66 |
| 07/16/2026 18:27 | 1 | 669.66 |
| 07/16/2026 18:27 | 1 | 669.66 |
| 07/16/2026 18:27 | 1 | 669.66 |
| 07/16/2026 18:27 | 1 | 669.66 |
| 07/16/2026 18:27 | 1 | 669.66 |
| 07/16/2026 18:27 | 1 | 669.66 |
| 07/16/2026 18:27 | 1 | 669.66 |
| 07/16/2026 18:27 | 1 | 669.66 |
| 07/16/2026 18:27 | 1 | 669.66 |
| 07/16/2026 18:27 | 40 | 669.66 |
| 07/16/2026 18:27 | 10 | 669.66 |
| 07/16/2026 18:27 | 227 | 669.66 |
| 07/16/2026 18:27 | 1 | 669.90 |
| 07/16/2026 18:27 | 67 | 669.85 |
| 07/16/2026 18:27 | 1 | 669.74 |
| 07/16/2026 18:27 | 1 | 669.70 |
| 07/16/2026 18:27 | 1 | 669.70 |
| 07/16/2026 18:27 | 3 | 669.71 |
| 07/16/2026 18:27 | 1 | 669.735 |
| 07/16/2026 18:27 | 20 | 669.735 |
| 07/16/2026 18:27 | 20 | 669.75 |
| 07/16/2026 18:27 | 2 | 669.77 |
| 07/16/2026 18:27 | 67 | 669.88 |
| 07/16/2026 18:27 | 34 | 669.88 |
| 07/16/2026 18:27 | 28 | 669.90 |
| 07/16/2026 18:27 | 6 | 669.89 |
| 07/16/2026 18:27 | 34 | 669.89 |
| 07/16/2026 18:27 | 26 | 669.85 |
| 07/16/2026 18:27 | 5 | 669.795 |
| 07/16/2026 18:27 | 5 | 669.795 |
| 07/16/2026 18:27 | 14 | 669.82 |
| 07/16/2026 18:27 | 45 | 669.82 |
| 07/16/2026 18:27 | 12 | 669.82 |
| 07/16/2026 18:27 | 40 | 669.81 |
| 07/16/2026 18:27 | 10 | 669.81 |
| 07/16/2026 18:27 | 11 | 669.81 |
| 07/16/2026 18:27 | 7 | 669.81 |
| 07/16/2026 18:27 | 3 | 669.74 |
| 07/16/2026 18:27 | 57 | 669.74 |
| 07/16/2026 18:27 | 60 | 669.64 |
| 07/16/2026 18:27 | 48 | 669.58 |
| 07/16/2026 18:27 | 12 | 669.58 |
| 07/16/2026 18:27 | 148 | 669.58 |
| 07/16/2026 18:27 | 12 | 669.58 |
| 07/16/2026 18:27 | 147 | 669.58 |
| 07/16/2026 18:27 | 13 | 669.58 |
| 07/16/2026 18:27 | 130 | 669.58 |
| 07/16/2026 18:27 | 30 | 669.58 |
| 07/16/2026 18:27 | 3 | 669.51 |
| 07/16/2026 18:27 | 120 | 669.50 |
| 07/16/2026 18:27 | 3 | 669.47 |
| 07/16/2026 18:27 | 39 | 669.47 |
| 07/16/2026 18:27 | 21 | 669.47 |
| 07/16/2026 18:27 | 7 | 669.43 |
| 07/16/2026 18:27 | 4 | 669.43 |
| 07/16/2026 18:27 | 1 | 669.42 |
| 07/16/2026 18:27 | 1 | 669.42 |
| 07/16/2026 18:27 | 2 | 669.42 |
| 07/16/2026 18:27 | 1 | 669.41 |
| 07/16/2026 18:27 | 40 | 669.35 |
| 07/16/2026 18:27 | 40 | 669.35 |
| 07/16/2026 18:27 | 1 | 669.21 |
| 07/16/2026 18:27 | 15 | 669.27 |
| 07/16/2026 18:27 | 56 | 669.33 |
| 07/16/2026 18:27 | 40 | 669.32 |
| 07/16/2026 18:27 | 5 | 669.30 |
| 07/16/2026 18:27 | 27 | 669.29 |
| 07/16/2026 18:27 | 120 | 669.29 |
| 07/16/2026 18:27 | 5 | 669.29 |
| 07/16/2026 18:27 | 200 | 669.17 |
| 07/16/2026 18:26 | 97 | 668.94 |
| 07/16/2026 18:26 | 40 | 668.95 |
| 07/16/2026 18:26 | 1 | 668.96 |
| 07/16/2026 18:26 | 30 | 668.985 |
| 07/16/2026 18:26 | 47 | 668.965 |
| 07/16/2026 18:26 | 2 | 669.03 |
| 07/16/2026 18:26 | 1 | 669.04 |
| 07/16/2026 18:26 | 10 | 669.13 |
| 07/16/2026 18:26 | 2 | 669.13 |
| 07/16/2026 18:26 | 10 | 669.16 |
| 07/16/2026 18:26 | 1 | 669.16 |
| 07/16/2026 18:26 | 17 | 669.17 |
| 07/16/2026 18:26 | 11 | 669.17 |
| 07/16/2026 18:26 | 11 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 2 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 15 | 669.17 |
| 07/16/2026 18:26 | 1 | 669.17 |
| 07/16/2026 18:26 | 40 | 669.17 |
| 07/16/2026 18:26 | 19 | 669.30 |
| 07/16/2026 18:26 | 5 | 669.30 |
| 07/16/2026 18:26 | 35 | 669.39 |
| 07/16/2026 18:26 | 4 | 669.39 |
| 07/16/2026 18:26 | 36 | 669.39 |
| 07/16/2026 18:26 | 37 | 669.38 |
| 07/16/2026 18:26 | 3 | 669.38 |
| 07/16/2026 18:26 | 39 | 669.37 |
| 07/16/2026 18:26 | 1 | 669.37 |
| 07/16/2026 18:26 | 7 | 669.29 |
| 07/16/2026 18:26 | 1 | 669.31 |
| 07/16/2026 18:26 | 8 | 669.34 |
| 07/16/2026 18:26 | 2 | 669.29 |
| 07/16/2026 18:26 | 16 | 669.34 |
| 07/16/2026 18:26 | 10 | 669.32 |
| 07/16/2026 18:26 | 1 | 669.29 |
| 07/16/2026 18:26 | 2 | 669.32 |
| 07/16/2026 18:26 | 76 | 669.34 |
| 07/16/2026 18:26 | 1 | 669.31 |
| 07/16/2026 18:26 | 2 | 669.29 |
| 07/16/2026 18:26 | 1 | 669.29 |
| 07/16/2026 18:26 | 10 | 669.29 |
| 07/16/2026 18:26 | 100 | 669.29 |
| 07/16/2026 18:26 | 40 | 669.37 |
| 07/16/2026 18:26 | 40 | 669.37 |
| 07/16/2026 18:26 | 14 | 669.29 |
| 07/16/2026 18:26 | 40 | 669.27 |
| 07/16/2026 18:26 | 5 | 669.20 |
| 07/16/2026 18:26 | 100 | 669.20 |
| 07/16/2026 18:26 | 5 | 668.995 |
| 07/16/2026 18:26 | 11 | 668.995 |
| 07/16/2026 18:26 | 1 | 669.03 |
| 07/16/2026 18:26 | 12 | 669.01 |
| 07/16/2026 18:26 | 1 | 669.03 |
| 07/16/2026 18:26 | 40 | 669.01 |
| 07/16/2026 18:26 | 11 | 669.01 |
| 07/16/2026 18:26 | 1 | 669.01 |
| 07/16/2026 18:26 | 28 | 669.01 |
| 07/16/2026 18:26 | 5 | 669.00 |
| 07/16/2026 18:26 | 9 | 668.74 |
| 07/16/2026 18:26 | 40 | 668.74 |
| 07/16/2026 18:26 | 1 | 668.74 |
| 07/16/2026 18:26 | 1 | 668.74 |
| 07/16/2026 18:26 | 1 | 668.74 |
| 07/16/2026 18:26 | 100 | 668.74 |
| 07/16/2026 18:26 | 45 | 668.75 |
| 07/16/2026 18:26 | 57 | 668.76 |
| 07/16/2026 18:26 | 120 | 668.78 |
| 07/16/2026 18:26 | 100 | 668.79 |
| 07/16/2026 18:26 | 10 | 668.82 |
| 07/16/2026 18:26 | 100 | 668.885 |
| 07/16/2026 18:26 | 1 | 668.72 |
| 07/16/2026 18:26 | 1 | 668.72 |
| 07/16/2026 18:26 | 1 | 668.72 |
| 07/16/2026 18:26 | 49 | 668.73 |
| 07/16/2026 18:26 | 3 | 668.73 |
| 07/16/2026 18:26 | 1 | 668.74 |
| 07/16/2026 18:26 | 39 | 668.75 |
| 07/16/2026 18:26 | 1 | 668.75 |
| 07/16/2026 18:26 | 58 | 668.87 |
| 07/16/2026 18:26 | 22 | 668.87 |
| 07/16/2026 18:26 | 1 | 668.87 |
| 07/16/2026 18:26 | 20 | 668.87 |
| 07/16/2026 18:26 | 1 | 668.87 |
| 07/16/2026 18:26 | 40 | 669.00 |
| 07/16/2026 18:26 | 40 | 669.01 |
| 07/16/2026 18:26 | 1 | 669.09 |
| 07/16/2026 18:26 | 5 | 669.19 |
| 07/16/2026 18:26 | 10 | 669.19 |
| 07/16/2026 18:26 | 1 | 669.19 |
| 07/16/2026 18:26 | 32 | 669.23 |
| 07/16/2026 18:26 | 1 | 669.23 |
| 07/16/2026 18:26 | 26 | 669.23 |
| 07/16/2026 18:26 | 5 | 669.30 |
| 07/16/2026 18:26 | 9 | 669.07 |
| 07/16/2026 18:26 | 41 | 669.155 |
| 07/16/2026 18:26 | 41 | 669.19 |
| 07/16/2026 18:26 | 2 | 669.15 |
| 07/16/2026 18:26 | 3 | 669.15 |
| 07/16/2026 18:26 | 1 | 669.10 |
| 07/16/2026 18:26 | 2 | 669.09 |
| 07/16/2026 18:26 | 5 | 669.09 |
| 07/16/2026 18:26 | 10 | 669.09 |
| 07/16/2026 18:26 | 7 | 669.08 |
| 07/16/2026 18:25 | 2 | 668.94 |
| 07/16/2026 18:25 | 3 | 669.01 |
| 07/16/2026 18:25 | 1 | 669.01 |
| 07/16/2026 18:25 | 29 | 669.01 |
| 07/16/2026 18:25 | 1 | 669.01 |
| 07/16/2026 18:25 | 5 | 669.07 |
| 07/16/2026 18:25 | 17 | 669.04 |
| 07/16/2026 18:25 | 1 | 669.04 |
| 07/16/2026 18:25 | 5 | 669.04 |
| 07/16/2026 18:25 | 5 | 669.04 |
| 07/16/2026 18:25 | 1 | 669.04 |
| 07/16/2026 18:25 | 15 | 669.04 |
| 07/16/2026 18:25 | 16 | 669.04 |
| 07/16/2026 18:25 | 52 | 669.04 |
| 07/16/2026 18:25 | 5 | 669.04 |
| 07/16/2026 18:25 | 1 | 669.04 |
| 07/16/2026 18:25 | 3 | 668.92 |
| 07/16/2026 18:25 | 1 | 668.92 |
| 07/16/2026 18:25 | 40 | 668.92 |
| 07/16/2026 18:25 | 40 | 668.80 |
| 07/16/2026 18:25 | 40 | 668.80 |
| 07/16/2026 18:25 | 36 | 668.78 |
| 07/16/2026 18:25 | 2 | 668.86 |
| 07/16/2026 18:25 | 1 | 668.86 |
| 07/16/2026 18:25 | 21 | 668.83 |
| 07/16/2026 18:25 | 79 | 668.83 |
| 07/16/2026 18:25 | 1 | 668.83 |
| 07/16/2026 18:25 | 9 | 668.83 |
| 07/16/2026 18:25 | 120 | 668.86 |
| 07/16/2026 18:25 | 39 | 668.89 |
| 07/16/2026 18:25 | 1 | 668.89 |
| 07/16/2026 18:25 | 11 | 668.89 |
| 07/16/2026 18:25 | 94 | 668.88 |
| 07/16/2026 18:25 | 60 | 668.785 |
| 07/16/2026 18:25 | 40 | 668.73 |
| 07/16/2026 18:25 | 40 | 668.77 |
| 07/16/2026 18:25 | 47 | 668.75 |
| 07/16/2026 18:25 | 71 | 668.89 |
| 07/16/2026 18:25 | 45 | 668.89 |
| 07/16/2026 18:25 | 55 | 668.90 |
| 07/16/2026 18:25 | 56 | 668.95 |
| 07/16/2026 18:25 | 50 | 668.95 |
| 07/16/2026 18:25 | 50 | 668.95 |
| 07/16/2026 18:25 | 22 | 668.88 |
| 07/16/2026 18:25 | 1 | 668.88 |
| 07/16/2026 18:25 | 1 | 668.88 |
| 07/16/2026 18:25 | 1 | 668.88 |
| 07/16/2026 18:25 | 40 | 668.88 |
| 07/16/2026 18:25 | 1 | 668.88 |
| 07/16/2026 18:25 | 1 | 668.88 |
| 07/16/2026 18:25 | 40 | 668.88 |
| 07/16/2026 18:25 | 41 | 669.02 |
| 07/16/2026 18:25 | 3 | 669.02 |
| 07/16/2026 18:25 | 13 | 668.99 |
| 07/16/2026 18:25 | 25 | 668.99 |
| 07/16/2026 18:25 | 41 | 668.99 |
| 07/16/2026 18:25 | 9 | 668.99 |
| 07/16/2026 18:25 | 32 | 668.99 |
| 07/16/2026 18:25 | 15 | 668.98 |
| 07/16/2026 18:25 | 58 | 669.00 |
| 07/16/2026 18:25 | 10 | 669.00 |
| 07/16/2026 18:25 | 10 | 668.99 |
| 07/16/2026 18:25 | 10 | 668.95 |
| 07/16/2026 18:25 | 27 | 668.96 |
| 07/16/2026 18:25 | 11 | 668.71 |
| 07/16/2026 18:25 | 3 | 668.825 |
| 07/16/2026 18:25 | 28 | 668.80 |
| 07/16/2026 18:25 | 14 | 668.79 |
| 07/16/2026 18:25 | 1 | 668.79 |
| 07/16/2026 18:25 | 1 | 668.79 |
| 07/16/2026 18:25 | 2 | 668.82 |
| 07/16/2026 18:25 | 10 | 668.99 |
| 07/16/2026 18:25 | 10 | 668.98 |
| 07/16/2026 18:25 | 13 | 668.87 |
| 07/16/2026 18:25 | 40 | 668.87 |
| 07/16/2026 18:25 | 25 | 668.87 |
| 07/16/2026 18:25 | 15 | 668.87 |
| 07/16/2026 18:25 | 5 | 668.87 |
| 07/16/2026 18:25 | 3 | 668.86 |
| 07/16/2026 18:25 | 2 | 668.83 |
| 07/16/2026 18:25 | 1 | 668.83 |
| 07/16/2026 18:25 | 17 | 668.83 |
| 07/16/2026 18:25 | 12 | 668.83 |
| 07/16/2026 18:25 | 51 | 668.83 |
| 07/16/2026 18:25 | 31 | 668.82 |
| 07/16/2026 18:25 | 83 | 668.82 |
| 07/16/2026 18:25 | 57 | 668.80 |
| 07/16/2026 18:25 | 22 | 668.80 |
| 07/16/2026 18:25 | 20 | 668.80 |
| 07/16/2026 18:25 | 32 | 668.72 |
| 07/16/2026 18:25 | 30 | 668.73 |
| 07/16/2026 18:25 | 1 | 668.73 |
| 07/16/2026 18:25 | 9 | 668.73 |
| 07/16/2026 18:25 | 31 | 668.72 |
| 07/16/2026 18:25 | 1 | 668.62 |
| 07/16/2026 18:25 | 40 | 668.62 |
| 07/16/2026 18:25 | 39 | 668.62 |
| 07/16/2026 18:25 | 48 | 668.63 |
| 07/16/2026 18:25 | 14 | 668.64 |
| 07/16/2026 18:25 | 10 | 668.63 |
| 07/16/2026 18:25 | 100 | 668.63 |
| 07/16/2026 18:25 | 78 | 668.53 |
| 07/16/2026 18:25 | 2 | 668.53 |
| 07/16/2026 18:25 | 56 | 668.63 |
| 07/16/2026 18:25 | 10 | 668.63 |
| 07/16/2026 18:25 | 70 | 668.54 |
| 07/16/2026 18:25 | 10 | 668.55 |
| 07/16/2026 18:25 | 40 | 668.55 |
| 07/16/2026 18:25 | 1 | 668.55 |
| 07/16/2026 18:25 | 862 | 668.55 |
| 07/16/2026 18:25 | 128 | 668.55 |
| 07/16/2026 18:25 | 10 | 668.56 |
| 07/16/2026 18:25 | 80 | 668.78 |
| 07/16/2026 18:25 | 80 | 668.78 |
| 07/16/2026 18:25 | 23 | 668.78 |
| 07/16/2026 18:25 | 57 | 668.78 |
| 07/16/2026 18:25 | 40 | 668.77 |
| 07/16/2026 18:25 | 115 | 668.73 |
| 07/16/2026 18:25 | 40 | 668.78 |
| 07/16/2026 18:25 | 10 | 668.73 |
| 07/16/2026 18:25 | 1 | 668.73 |
| 07/16/2026 18:25 | 40 | 668.78 |
| 07/16/2026 18:25 | 11 | 668.72 |
| 07/16/2026 18:25 | 3 | 668.72 |
| 07/16/2026 18:25 | 1 | 668.72 |
| 07/16/2026 18:25 | 25 | 668.72 |
| 07/16/2026 18:25 | 62 | 668.61 |
| 07/16/2026 18:25 | 11 | 668.53 |
| 07/16/2026 18:25 | 11 | 668.53 |
| 07/16/2026 18:25 | 11 | 668.53 |
| 07/16/2026 18:25 | 11 | 668.53 |
| 07/16/2026 18:25 | 11 | 668.53 |
| 07/16/2026 18:25 | 11 | 668.53 |
| 07/16/2026 18:25 | 1 | 668.54 |
| 07/16/2026 18:25 | 2 | 668.54 |
| 07/16/2026 18:25 | 23 | 668.54 |
| 07/16/2026 18:25 | 11 | 668.54 |
| 07/16/2026 18:25 | 6 | 668.54 |
| 07/16/2026 18:25 | 47 | 668.55 |
| 07/16/2026 18:25 | 53 | 668.55 |
| 07/16/2026 18:25 | 6 | 668.59 |
| 07/16/2026 18:25 | 38 | 668.59 |
| 07/16/2026 18:25 | 2 | 668.59 |
| 07/16/2026 18:25 | 2 | 668.58 |
| 07/16/2026 18:25 | 100 | 668.63 |
| 07/16/2026 18:25 | 6 | 668.63 |
| 07/16/2026 18:25 | 1 | 668.58 |
| 07/16/2026 18:25 | 2 | 668.59 |
| 07/16/2026 18:25 | 3 | 668.59 |
| 07/16/2026 18:25 | 3 | 668.59 |
| 07/16/2026 18:25 | 3 | 668.59 |
| 07/16/2026 18:25 | 3 | 668.59 |
| 07/16/2026 18:25 | 13 | 668.59 |
| 07/16/2026 18:25 | 13 | 668.59 |
| 07/16/2026 18:25 | 40 | 668.60 |
| 07/16/2026 18:25 | 40 | 668.60 |
| 07/16/2026 18:25 | 7 | 668.63 |
| 07/16/2026 18:25 | 33 | 668.63 |
| 07/16/2026 18:25 | 17 | 668.72 |
| 07/16/2026 18:24 | 120 | 668.78 |
| 07/16/2026 18:24 | 1 | 668.715 |
| 07/16/2026 18:24 | 100 | 668.715 |
| 07/16/2026 18:24 | 100 | 668.715 |
| 07/16/2026 18:24 | 40 | 668.805 |
| 07/16/2026 18:24 | 100 | 668.66 |
| 07/16/2026 18:24 | 1 | 668.68 |
| 07/16/2026 18:24 | 4 | 668.69 |
| 07/16/2026 18:24 | 44 | 668.69 |
| 07/16/2026 18:24 | 63 | 668.69 |
| 07/16/2026 18:24 | 60 | 668.69 |
| 07/16/2026 18:24 | 20 | 668.70 |
| 07/16/2026 18:24 | 1 | 668.70 |
| 07/16/2026 18:24 | 1 | 668.70 |
| 07/16/2026 18:24 | 19 | 668.71 |
| 07/16/2026 18:24 | 29 | 668.71 |
| 07/16/2026 18:24 | 1 | 668.71 |
| 07/16/2026 18:24 | 1 | 668.71 |
| 07/16/2026 18:24 | 40 | 668.71 |
| 07/16/2026 18:24 | 2 | 668.71 |
| 07/16/2026 18:24 | 4 | 668.71 |
| 07/16/2026 18:24 | 30 | 668.74 |
| 07/16/2026 18:24 | 40 | 668.79 |
| 07/16/2026 18:24 | 11 | 668.81 |
| 07/16/2026 18:24 | 9 | 668.81 |
| 07/16/2026 18:24 | 56 | 668.81 |
| 07/16/2026 18:24 | 9 | 668.88 |
| 07/16/2026 18:24 | 80 | 668.81 |
| 07/16/2026 18:24 | 462 | 668.82 |
| 07/16/2026 18:24 | 70 | 668.82 |
| 07/16/2026 18:24 | 7 | 668.82 |
| 07/16/2026 18:24 | 1 | 668.82 |
| 07/16/2026 18:24 | 360 | 668.82 |
| 07/16/2026 18:24 | 100 | 668.82 |
| 07/16/2026 18:24 | 3 | 668.98 |
| 07/16/2026 18:24 | 40 | 668.97 |
| 07/16/2026 18:24 | 1 | 668.97 |
| 07/16/2026 18:24 | 59 | 668.97 |
| 07/16/2026 18:24 | 9 | 668.98 |
| 07/16/2026 18:24 | 1 | 668.98 |
| 07/16/2026 18:24 | 1 | 668.98 |
| 07/16/2026 18:24 | 10 | 668.98 |
| 07/16/2026 18:24 | 3 | 668.98 |
| 07/16/2026 18:24 | 1 | 668.98 |
| 07/16/2026 18:24 | 56 | 668.98 |
| 07/16/2026 18:24 | 50 | 669.14 |
| 07/16/2026 18:24 | 40 | 669.03 |
| 07/16/2026 18:24 | 40 | 669.03 |
| 07/16/2026 18:24 | 2 | 669.02 |
| 07/16/2026 18:24 | 80 | 669.00 |
| 07/16/2026 18:24 | 40 | 669.00 |
| 07/16/2026 18:24 | 6 | 668.91 |
| 07/16/2026 18:24 | 56 | 669.02 |
| 07/16/2026 18:24 | 40 | 669.02 |
| 07/16/2026 18:24 | 40 | 668.99 |
| 07/16/2026 18:24 | 2 | 669.00 |
| 07/16/2026 18:24 | 29 | 669.00 |
| 07/16/2026 18:24 | 9 | 669.00 |
| 07/16/2026 18:24 | 19 | 669.00 |
| 07/16/2026 18:24 | 10 | 669.00 |
| 07/16/2026 18:24 | 19 | 668.97 |
| 07/16/2026 18:24 | 4 | 668.97 |
| 07/16/2026 18:24 | 3 | 668.97 |
| 07/16/2026 18:24 | 8 | 668.96 |
| 07/16/2026 18:24 | 7 | 668.96 |
| 07/16/2026 18:24 | 7 | 668.96 |
| 07/16/2026 18:24 | 10 | 668.96 |
| 07/16/2026 18:24 | 7 | 668.96 |
| 07/16/2026 18:24 | 1 | 668.96 |
| 07/16/2026 18:24 | 7 | 668.96 |
| 07/16/2026 18:24 | 40 | 668.96 |
| 07/16/2026 18:24 | 1 | 668.88 |
| 07/16/2026 18:24 | 1 | 668.83 |
| 07/16/2026 18:24 | 10 | 668.83 |
| 07/16/2026 18:24 | 13 | 668.83 |
| 07/16/2026 18:24 | 1 | 668.65 |
| 07/16/2026 18:24 | 9 | 668.67 |
| 07/16/2026 18:24 | 1 | 668.67 |
| 07/16/2026 18:24 | 10 | 668.67 |
| 07/16/2026 18:24 | 51 | 668.67 |
| 07/16/2026 18:24 | 100 | 668.67 |
| 07/16/2026 18:24 | 11 | 668.68 |
| 07/16/2026 18:24 | 39 | 668.68 |
| 07/16/2026 18:24 | 10 | 668.68 |
| 07/16/2026 18:24 | 100 | 668.70 |
| 07/16/2026 18:24 | 30 | 668.75 |
| 07/16/2026 18:24 | 40 | 668.76 |
| 07/16/2026 18:24 | 10 | 668.78 |
| 07/16/2026 18:24 | 1 | 668.78 |
| 07/16/2026 18:24 | 100 | 668.78 |
| 07/16/2026 18:24 | 7 | 668.78 |
| 07/16/2026 18:24 | 50 | 668.79 |
| 07/16/2026 18:23 | 1 | 668.88 |
| 07/16/2026 18:23 | 9 | 668.88 |
| 07/16/2026 18:23 | 1 | 668.88 |
| 07/16/2026 18:23 | 1 | 668.89 |
| 07/16/2026 18:23 | 80 | 669.015 |
| 07/16/2026 18:23 | 5 | 669.015 |
| 07/16/2026 18:23 | 4 | 669.03 |
| 07/16/2026 18:23 | 10 | 669.02 |
| 07/16/2026 18:23 | 40 | 669.02 |
| 07/16/2026 18:23 | 40 | 669.02 |
| 07/16/2026 18:23 | 90 | 669.08 |
| 07/16/2026 18:23 | 112 | 669.14 |
| 07/16/2026 18:23 | 40 | 669.14 |
| 07/16/2026 18:23 | 4 | 669.13 |
| 07/16/2026 18:23 | 40 | 669.13 |
| 07/16/2026 18:23 | 20 | 669.12 |
| 07/16/2026 18:23 | 16 | 669.12 |
| 07/16/2026 18:23 | 20 | 669.11 |
| 07/16/2026 18:23 | 44 | 669.11 |
| 07/16/2026 18:23 | 36 | 669.11 |
| 07/16/2026 18:23 | 4 | 669.12 |
| 07/16/2026 18:23 | 4 | 669.09 |
| 07/16/2026 18:23 | 50 | 668.96 |
| 07/16/2026 18:23 | 1 | 668.955 |
| 07/16/2026 18:23 | 1 | 668.84 |
| 07/16/2026 18:23 | 11 | 668.95 |
| 07/16/2026 18:23 | 100 | 668.95 |
| 07/16/2026 18:23 | 10 | 668.95 |
| 07/16/2026 18:23 | 20 | 668.945 |
| 07/16/2026 18:23 | 25 | 669.08 |
| 07/16/2026 18:23 | 1 | 669.08 |
| 07/16/2026 18:23 | 1 | 669.08 |
| 07/16/2026 18:23 | 13 | 669.08 |
| 07/16/2026 18:23 | 4 | 669.04 |
| 07/16/2026 18:23 | 8 | 668.98 |
| 07/16/2026 18:23 | 5 | 668.98 |
| 07/16/2026 18:23 | 40 | 668.98 |
| 07/16/2026 18:23 | 40 | 668.98 |
| 07/16/2026 18:23 | 25 | 668.96 |
| 07/16/2026 18:23 | 100 | 668.845 |
| 07/16/2026 18:23 | 10 | 668.89 |
| 07/16/2026 18:23 | 8 | 668.89 |
| 07/16/2026 18:23 | 14 | 668.97 |
| 07/16/2026 18:23 | 10 | 668.96 |
| 07/16/2026 18:23 | 4 | 668.96 |
| 07/16/2026 18:23 | 8 | 668.96 |
| 07/16/2026 18:23 | 78 | 668.93 |
| 07/16/2026 18:23 | 1 | 668.82 |
| 07/16/2026 18:23 | 56 | 668.83 |
| 07/16/2026 18:23 | 10 | 668.82 |
| 07/16/2026 18:23 | 28 | 668.83 |
| 07/16/2026 18:23 | 5 | 668.96 |
| 07/16/2026 18:23 | 40 | 669.00 |
| 07/16/2026 18:23 | 1 | 669.00 |
| 07/16/2026 18:23 | 21 | 669.17 |
| 07/16/2026 18:23 | 20 | 669.17 |
| 07/16/2026 18:23 | 20 | 669.17 |
| 07/16/2026 18:23 | 4 | 669.17 |
| 07/16/2026 18:23 | 4 | 669.17 |
| 07/16/2026 18:23 | 36 | 669.17 |
| 07/16/2026 18:23 | 69 | 669.16 |
| 07/16/2026 18:23 | 7 | 669.11 |
| 07/16/2026 18:23 | 10 | 669.16 |
| 07/16/2026 18:23 | 40 | 669.085 |
| 07/16/2026 18:23 | 1 | 668.98 |
| 07/16/2026 18:23 | 40 | 668.81 |
| 07/16/2026 18:23 | 40 | 668.81 |
| 07/16/2026 18:23 | 37 | 668.81 |
| 07/16/2026 18:23 | 1 | 668.81 |
| 07/16/2026 18:23 | 1 | 668.81 |
| 07/16/2026 18:23 | 1 | 668.81 |
| 07/16/2026 18:23 | 1 | 668.81 |
| 07/16/2026 18:23 | 100 | 668.89 |
| 07/16/2026 18:23 | 40 | 668.89 |
| 07/16/2026 18:23 | 42 | 668.81 |
| 07/16/2026 18:23 | 7 | 668.81 |
| 07/16/2026 18:23 | 40 | 668.82 |
| 07/16/2026 18:23 | 40 | 668.83 |
| 07/16/2026 18:23 | 40 | 668.82 |
| 07/16/2026 18:23 | 3 | 668.81 |
| 07/16/2026 18:23 | 40 | 668.81 |
| 07/16/2026 18:23 | 31 | 668.82 |
| 07/16/2026 18:23 | 3 | 668.81 |
| 07/16/2026 18:23 | 9 | 668.82 |
| 07/16/2026 18:23 | 40 | 668.81 |
| 07/16/2026 18:23 | 1 | 668.83 |
| 07/16/2026 18:23 | 1 | 668.83 |
| 07/16/2026 18:23 | 1 | 668.81 |
| 07/16/2026 18:23 | 3 | 668.83 |
| 07/16/2026 18:23 | 37 | 668.83 |
| 07/16/2026 18:23 | 40 | 668.86 |
| 07/16/2026 18:23 | 5 | 668.85 |
| 07/16/2026 18:23 | 40 | 668.86 |
| 07/16/2026 18:23 | 40 | 668.86 |
| 07/16/2026 18:23 | 40 | 668.94 |
| 07/16/2026 18:23 | 8 | 668.94 |
| 07/16/2026 18:23 | 32 | 668.94 |
| 07/16/2026 18:23 | 26 | 668.96 |
| 07/16/2026 18:23 | 14 | 668.96 |
| 07/16/2026 18:23 | 1 | 669.11 |
| 07/16/2026 18:23 | 9 | 669.11 |
| 07/16/2026 18:23 | 7 | 669.12 |
| 07/16/2026 18:23 | 1 | 669.11 |
| 07/16/2026 18:23 | 40 | 669.005 |
| 07/16/2026 18:23 | 3 | 668.99 |
| 07/16/2026 18:23 | 11 | 668.99 |
| 07/16/2026 18:23 | 39 | 668.98 |
| 07/16/2026 18:23 | 1 | 668.98 |
| 07/16/2026 18:23 | 36 | 668.98 |
| 07/16/2026 18:23 | 1 | 668.98 |
| 07/16/2026 18:23 | 16 | 668.98 |
| 07/16/2026 18:23 | 40 | 668.84 |
| 07/16/2026 18:23 | 1 | 668.81 |
| 07/16/2026 18:23 | 13 | 668.84 |
| 07/16/2026 18:23 | 1 | 668.84 |
| 07/16/2026 18:23 | 70 | 668.84 |
| 07/16/2026 18:23 | 120 | 668.88 |
| 07/16/2026 18:23 | 40 | 668.92 |
| 07/16/2026 18:23 | 1 | 669.03 |
| 07/16/2026 18:23 | 12 | 669.00 |
| 07/16/2026 18:23 | 100 | 669.00 |
| 07/16/2026 18:23 | 8 | 669.00 |
| 07/16/2026 18:23 | 6 | 669.00 |
| 07/16/2026 18:23 | 8 | 669.00 |
| 07/16/2026 18:23 | 2 | 669.00 |
| 07/16/2026 18:23 | 10 | 669.01 |
| 07/16/2026 18:23 | 1 | 669.01 |
| 07/16/2026 18:23 | 17 | 669.01 |
| 07/16/2026 18:23 | 11 | 669.02 |
| 07/16/2026 18:23 | 1 | 669.02 |
| 07/16/2026 18:23 | 1 | 669.02 |
| 07/16/2026 18:23 | 1 | 669.02 |
| 07/16/2026 18:23 | 26 | 669.02 |
| 07/16/2026 18:23 | 2 | 669.03 |
| 07/16/2026 18:23 | 28 | 669.03 |
| 07/16/2026 18:23 | 10 | 669.03 |
| 07/16/2026 18:23 | 20 | 669.04 |
| 07/16/2026 18:23 | 3 | 669.06 |
| 07/16/2026 18:23 | 5 | 669.11 |
| 07/16/2026 18:23 | 1 | 669.11 |
| 07/16/2026 18:23 | 56 | 669.11 |
| 07/16/2026 18:23 | 40 | 669.11 |
| 07/16/2026 18:23 | 1 | 669.11 |
| 07/16/2026 18:23 | 9 | 669.12 |
| 07/16/2026 18:23 | 10 | 669.12 |
| 07/16/2026 18:23 | 81 | 669.13 |
| 07/16/2026 18:23 | 19 | 669.13 |
| 07/16/2026 18:23 | 30 | 669.11 |
| 07/16/2026 18:23 | 50 | 669.14 |
| 07/16/2026 18:23 | 10 | 669.13 |
| 07/16/2026 18:23 | 17 | 669.13 |
| 07/16/2026 18:23 | 1 | 669.13 |
| 07/16/2026 18:23 | 10 | 669.13 |
| 07/16/2026 18:23 | 10 | 669.15 |
| 07/16/2026 18:23 | 5 | 669.20 |
| 07/16/2026 18:22 | 40 | 669.22 |
| 07/16/2026 18:22 | 20 | 669.00 |
| 07/16/2026 18:22 | 20 | 669.01 |
| 07/16/2026 18:22 | 20 | 669.01 |
| 07/16/2026 18:22 | 20 | 669.01 |
| 07/16/2026 18:22 | 20 | 669.01 |
| 07/16/2026 18:22 | 20 | 669.01 |
| 07/16/2026 18:22 | 20 | 669.01 |
| 07/16/2026 18:22 | 20 | 669.01 |
| 07/16/2026 18:22 | 1 | 669.06 |
| 07/16/2026 18:22 | 1 | 669.06 |
| 07/16/2026 18:22 | 1 | 669.06 |
| 07/16/2026 18:22 | 1 | 669.06 |
| 07/16/2026 18:22 | 56 | 669.06 |
| 07/16/2026 18:22 | 1 | 669.09 |
| 07/16/2026 18:22 | 100 | 669.255 |
| 07/16/2026 18:22 | 100 | 669.255 |
| 07/16/2026 18:22 | 100 | 669.255 |
| 07/16/2026 18:22 | 100 | 669.255 |
| 07/16/2026 18:22 | 37 | 669.09 |
| 07/16/2026 18:22 | 10 | 669.09 |
| 07/16/2026 18:22 | 10 | 669.12 |
| 07/16/2026 18:22 | 40 | 669.08 |
| 07/16/2026 18:22 | 17 | 669.08 |
| 07/16/2026 18:22 | 50 | 669.20 |
| 07/16/2026 18:22 | 3 | 669.34 |
| 07/16/2026 18:22 | 12 | 669.21 |
| 07/16/2026 18:22 | 14 | 669.21 |
| 07/16/2026 18:22 | 76 | 669.21 |
| 07/16/2026 18:22 | 1 | 669.20 |
| 07/16/2026 18:22 | 2 | 669.20 |
| 07/16/2026 18:22 | 19 | 669.21 |
| 07/16/2026 18:22 | 1 | 669.21 |
| 07/16/2026 18:22 | 20 | 669.21 |
| 07/16/2026 18:22 | 1 | 669.21 |
| 07/16/2026 18:22 | 1 | 669.21 |
| 07/16/2026 18:22 | 1 | 669.21 |
| 07/16/2026 18:22 | 100 | 669.21 |
| 07/16/2026 18:22 | 60 | 669.21 |
| 07/16/2026 18:22 | 20 | 669.25 |
| 07/16/2026 18:22 | 17 | 669.21 |
| 07/16/2026 18:22 | 5 | 669.00 |
| 07/16/2026 18:22 | 1 | 669.00 |
| 07/16/2026 18:22 | 17 | 669.00 |
| 07/16/2026 18:22 | 9 | 669.02 |
| 07/16/2026 18:22 | 1 | 669.02 |
| 07/16/2026 18:22 | 30 | 669.08 |
| 07/16/2026 18:22 | 28 | 669.195 |
| 07/16/2026 18:22 | 100 | 669.20 |
| 07/16/2026 18:22 | 100 | 669.20 |
| 07/16/2026 18:22 | 8 | 669.11 |
| 07/16/2026 18:22 | 40 | 669.11 |
| 07/16/2026 18:22 | 1 | 669.11 |
| 07/16/2026 18:22 | 1 | 669.11 |
| 07/16/2026 18:22 | 17 | 669.11 |
| 07/16/2026 18:22 | 11 | 669.11 |
| 07/16/2026 18:22 | 38 | 669.23 |
| 07/16/2026 18:22 | 14 | 669.23 |
| 07/16/2026 18:22 | 20 | 669.10 |
| 07/16/2026 18:22 | 66 | 669.10 |
| 07/16/2026 18:22 | 17 | 669.09 |
| 07/16/2026 18:22 | 61 | 669.09 |
| 07/16/2026 18:22 | 22 | 669.09 |
| 07/16/2026 18:22 | 1 | 669.10 |
| 07/16/2026 18:22 | 40 | 669.10 |
| 07/16/2026 18:22 | 7 | 669.10 |
| 07/16/2026 18:22 | 84 | 669.10 |
| 07/16/2026 18:22 | 9 | 669.10 |
| 07/16/2026 18:22 | 1 | 669.10 |
| 07/16/2026 18:22 | 1 | 669.30 |
| 07/16/2026 18:22 | 4 | 669.10 |
| 07/16/2026 18:22 | 5 | 669.00 |
| 07/16/2026 18:22 | 1 | 669.01 |
| 07/16/2026 18:22 | 1 | 669.01 |
| 07/16/2026 18:22 | 1 | 669.01 |
| 07/16/2026 18:22 | 2 | 669.02 |
| 07/16/2026 18:22 | 3 | 669.06 |
| 07/16/2026 18:22 | 1 | 669.10 |
| 07/16/2026 18:22 | 4 | 669.14 |
| 07/16/2026 18:22 | 80 | 669.20 |
| 07/16/2026 18:22 | 28 | 669.20 |
| 07/16/2026 18:22 | 1 | 669.20 |
| 07/16/2026 18:22 | 51 | 669.20 |
| 07/16/2026 18:22 | 29 | 669.19 |
| 07/16/2026 18:22 | 1 | 669.04 |
| 07/16/2026 18:22 | 1 | 669.04 |
| 07/16/2026 18:22 | 1 | 669.04 |
| 07/16/2026 18:22 | 1 | 669.04 |
| 07/16/2026 18:22 | 1 | 669.04 |
| 07/16/2026 18:22 | 13 | 669.09 |
| 07/16/2026 18:22 | 9 | 669.09 |
| 07/16/2026 18:22 | 5 | 669.09 |
| 07/16/2026 18:22 | 1 | 669.20 |
| 07/16/2026 18:22 | 1 | 669.20 |
| 07/16/2026 18:22 | 1 | 669.20 |
| 07/16/2026 18:22 | 10 | 669.20 |
| 07/16/2026 18:22 | 40 | 669.245 |
| 07/16/2026 18:22 | 1 | 669.30 |
| 07/16/2026 18:22 | 29 | 669.26 |
| 07/16/2026 18:22 | 1 | 669.26 |
| 07/16/2026 18:22 | 10 | 669.30 |
| 07/16/2026 18:22 | 14 | 669.35 |
| 07/16/2026 18:22 | 21 | 669.34 |
| 07/16/2026 18:22 | 9 | 669.34 |
| 07/16/2026 18:22 | 18 | 669.34 |
| 07/16/2026 18:22 | 3 | 669.34 |
| 07/16/2026 18:22 | 2 | 669.34 |
| 07/16/2026 18:22 | 1 | 669.26 |
| 07/16/2026 18:22 | 1 | 669.27 |
| 07/16/2026 18:22 | 1 | 669.38 |
| 07/16/2026 18:22 | 1 | 669.30 |
| 07/16/2026 18:22 | 25 | 669.30 |
| 07/16/2026 18:22 | 1 | 669.30 |
| 07/16/2026 18:22 | 10 | 669.32 |
| 07/16/2026 18:22 | 10 | 669.32 |
| 07/16/2026 18:22 | 1 | 669.32 |
| 07/16/2026 18:22 | 10 | 669.42 |
| 07/16/2026 18:22 | 9 | 669.44 |
| 07/16/2026 18:22 | 1 | 669.44 |
| 07/16/2026 18:22 | 40 | 669.44 |
| 07/16/2026 18:22 | 3 | 669.44 |
| 07/16/2026 18:22 | 3 | 669.40 |
| 07/16/2026 18:22 | 11 | 669.44 |
| 07/16/2026 18:22 | 10 | 669.45 |
| 07/16/2026 18:22 | 1 | 669.45 |
| 07/16/2026 18:22 | 1 | 669.51 |
| 07/16/2026 18:22 | 2 | 669.65 |
| 07/16/2026 18:22 | 2 | 669.46 |
| 07/16/2026 18:22 | 1 | 669.46 |
| 07/16/2026 18:22 | 2 | 669.46 |
| 07/16/2026 18:22 | 2 | 669.46 |
| 07/16/2026 18:22 | 1 | 669.46 |
| 07/16/2026 18:22 | 20 | 669.46 |
| 07/16/2026 18:22 | 3 | 669.46 |
| 07/16/2026 18:22 | 20 | 669.46 |
| 07/16/2026 18:22 | 9 | 669.55 |
| 07/16/2026 18:22 | 7 | 669.59 |
| 07/16/2026 18:22 | 1 | 669.66 |
| 07/16/2026 18:22 | 1 | 669.815 |
| 07/16/2026 18:22 | 1 | 669.815 |
| 07/16/2026 18:22 | 1 | 669.815 |
| 07/16/2026 18:22 | 1 | 669.82 |
| 07/16/2026 18:22 | 1 | 669.82 |
| 07/16/2026 18:22 | 1 | 669.88 |
| 07/16/2026 18:22 | 1 | 669.88 |
| 07/16/2026 18:22 | 1 | 669.88 |
| 07/16/2026 18:22 | 14 | 669.92 |
| 07/16/2026 18:22 | 1 | 669.99 |
| 07/16/2026 18:22 | 28 | 669.99 |
| 07/16/2026 18:22 | 25 | 670.13 |
| 07/16/2026 18:22 | 13 | 670.08 |
| 07/16/2026 18:22 | 19 | 670.08 |
| 07/16/2026 18:22 | 36 | 670.04 |
| 07/16/2026 18:22 | 29 | 670.04 |
| 07/16/2026 18:22 | 2 | 670.03 |
| 07/16/2026 18:22 | 5 | 670.00 |
| 07/16/2026 18:22 | 40 | 670.00 |
| 07/16/2026 18:22 | 1 | 670.00 |
| 07/16/2026 18:22 | 50 | 670.00 |
| 07/16/2026 18:22 | 39 | 670.00 |
| 07/16/2026 18:22 | 11 | 670.00 |
| 07/16/2026 18:22 | 38 | 670.00 |
| 07/16/2026 18:22 | 17 | 670.00 |
| 07/16/2026 18:22 | 14 | 669.97 |
| 07/16/2026 18:22 | 6 | 669.93 |
| 07/16/2026 18:22 | 33 | 669.91 |
| 07/16/2026 18:22 | 1 | 669.76 |
| 07/16/2026 18:21 | 7 | 669.91 |
| 07/16/2026 18:21 | 1 | 669.90 |
| 07/16/2026 18:21 | 14 | 669.90 |
| 07/16/2026 18:21 | 1 | 669.90 |
| 07/16/2026 18:21 | 8 | 669.89 |
| 07/16/2026 18:21 | 1 | 669.89 |
| 07/16/2026 18:21 | 40 | 669.89 |
| 07/16/2026 18:21 | 35 | 669.89 |
| 07/16/2026 18:21 | 5 | 669.89 |
| 07/16/2026 18:21 | 35 | 669.88 |
| 07/16/2026 18:21 | 100 | 669.77 |
| 07/16/2026 18:21 | 100 | 669.84 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 1 | 669.77 |
| 07/16/2026 18:21 | 40 | 669.77 |
| 07/16/2026 18:21 | 2 | 669.77 |
| 07/16/2026 18:21 | 100 | 669.78 |
| 07/16/2026 18:21 | 100 | 669.80 |
| 07/16/2026 18:21 | 440 | 669.835 |
| 07/16/2026 18:21 | 1 | 669.89 |
| 07/16/2026 18:21 | 10 | 669.89 |
| 07/16/2026 18:21 | 1 | 669.79 |
| 07/16/2026 18:21 | 127 | 669.79 |
| 07/16/2026 18:21 | 112 | 669.79 |
| 07/16/2026 18:21 | 40 | 669.79 |
| 07/16/2026 18:21 | 6 | 669.79 |
| 07/16/2026 18:21 | 14 | 669.78 |
| 07/16/2026 18:21 | 114 | 669.78 |
| 07/16/2026 18:21 | 2 | 669.75 |
| 07/16/2026 18:21 | 40 | 669.595 |
| 07/16/2026 18:21 | 17 | 669.645 |
| 07/16/2026 18:21 | 1 | 669.65 |
| 07/16/2026 18:21 | 1 | 669.53 |
| 07/16/2026 18:21 | 1 | 669.53 |
| 07/16/2026 18:21 | 1 | 669.53 |
| 07/16/2026 18:21 | 1 | 669.53 |
| 07/16/2026 18:21 | 1 | 669.53 |
| 07/16/2026 18:21 | 8 | 669.68 |
| 07/16/2026 18:21 | 14 | 669.65 |
| 07/16/2026 18:21 | 1 | 669.65 |
| 07/16/2026 18:21 | 1 | 669.65 |
| 07/16/2026 18:21 | 1 | 669.65 |
| 07/16/2026 18:21 | 1 | 669.65 |
| 07/16/2026 18:21 | 1 | 669.65 |
| 07/16/2026 18:21 | 1 | 669.65 |
| 07/16/2026 18:21 | 94 | 669.655 |
| 07/16/2026 18:21 | 6 | 669.655 |
| 07/16/2026 18:21 | 1 | 669.74 |
| 07/16/2026 18:21 | 1 | 669.74 |
| 07/16/2026 18:21 | 2 | 669.77 |
| 07/16/2026 18:21 | 20 | 669.86 |
| 07/16/2026 18:21 | 68 | 669.79 |
| 07/16/2026 18:21 | 1 | 669.79 |
| 07/16/2026 18:21 | 239 | 669.79 |
| 07/16/2026 18:21 | 1 | 669.79 |
| 07/16/2026 18:21 | 40 | 669.79 |
| 07/16/2026 18:21 | 11 | 669.79 |
| 07/16/2026 18:21 | 40 | 669.79 |
| 07/16/2026 18:21 | 229 | 669.79 |
| 07/16/2026 18:21 | 1 | 669.76 |
| 07/16/2026 18:21 | 12 | 669.76 |
| 07/16/2026 18:21 | 50 | 669.76 |
| 07/16/2026 18:21 | 38 | 669.79 |
| 07/16/2026 18:21 | 38 | 669.79 |
| 07/16/2026 18:21 | 49 | 669.79 |
| 07/16/2026 18:21 | 231 | 669.79 |
| 07/16/2026 18:21 | 49 | 669.79 |
| 07/16/2026 18:21 | 1 | 669.76 |
| 07/16/2026 18:21 | 280 | 669.79 |
| 07/16/2026 18:21 | 38 | 669.79 |
| 07/16/2026 18:21 | 242 | 669.79 |
| 07/16/2026 18:21 | 202 | 669.79 |
| 07/16/2026 18:21 | 38 | 669.79 |
| 07/16/2026 18:21 | 242 | 669.79 |
| 07/16/2026 18:21 | 100 | 669.74 |
| 07/16/2026 18:21 | 242 | 669.79 |
| 07/16/2026 18:21 | 280 | 669.79 |
| 07/16/2026 18:21 | 242 | 669.79 |
| 07/16/2026 18:21 | 38 | 669.79 |
| 07/16/2026 18:21 | 280 | 669.79 |
| 07/16/2026 18:21 | 23 | 669.50 |
| 07/16/2026 18:21 | 17 | 669.50 |
| 07/16/2026 18:21 | 40 | 669.50 |
| 07/16/2026 18:21 | 17 | 669.60 |
| 07/16/2026 18:21 | 3 | 669.59 |
| 07/16/2026 18:21 | 60 | 669.50 |
| 07/16/2026 18:21 | 40 | 669.50 |
| 07/16/2026 18:21 | 200 | 669.50 |
| 07/16/2026 18:21 | 60 | 669.47 |
| 07/16/2026 18:21 | 8 | 669.44 |
| 07/16/2026 18:21 | 1 | 669.44 |
| 07/16/2026 18:21 | 1 | 669.44 |
| 07/16/2026 18:21 | 30 | 669.44 |
| 07/16/2026 18:21 | 18 | 669.44 |
| 07/16/2026 18:21 | 10 | 669.42 |
| 07/16/2026 18:21 | 50 | 669.42 |
| 07/16/2026 18:21 | 1 | 669.38 |
| 07/16/2026 18:21 | 7 | 669.35 |
| 07/16/2026 18:21 | 17 | 669.35 |
| 07/16/2026 18:21 | 18 | 669.35 |
| 07/16/2026 18:21 | 18 | 669.35 |
| 07/16/2026 18:21 | 3 | 669.25 |
| 07/16/2026 18:21 | 2 | 669.25 |
| 07/16/2026 18:21 | 100 | 669.21 |
| 07/16/2026 18:21 | 100 | 669.21 |
| 07/16/2026 18:21 | 100 | 669.21 |
| 07/16/2026 18:21 | 20 | 669.21 |
| 07/16/2026 18:21 | 18 | 669.21 |
| 07/16/2026 18:21 | 4 | 669.21 |
| 07/16/2026 18:21 | 40 | 669.21 |
| 07/16/2026 18:21 | 3 | 669.20 |
| 07/16/2026 18:21 | 2 | 669.20 |
| 07/16/2026 18:21 | 1 | 669.20 |
| 07/16/2026 18:21 | 1 | 669.20 |
| 07/16/2026 18:21 | 3 | 669.20 |
| 07/16/2026 18:21 | 2 | 669.19 |
| 07/16/2026 18:21 | 2 | 669.19 |
| 07/16/2026 18:21 | 2 | 669.18 |
| 07/16/2026 18:21 | 10 | 669.11 |
| 07/16/2026 18:21 | 98 | 669.10 |
| 07/16/2026 18:21 | 2 | 669.10 |
| 07/16/2026 18:21 | 8 | 669.10 |
| 07/16/2026 18:21 | 100 | 669.005 |
| 07/16/2026 18:21 | 1 | 669.02 |
| 07/16/2026 18:21 | 2 | 669.015 |
| 07/16/2026 18:21 | 40 | 669.03 |
| 07/16/2026 18:21 | 13 | 669.03 |
| 07/16/2026 18:21 | 8 | 669.12 |
| 07/16/2026 18:21 | 14 | 669.02 |
| 07/16/2026 18:21 | 1 | 668.97 |
| 07/16/2026 18:21 | 1 | 668.96 |
| 07/16/2026 18:21 | 1 | 668.96 |
| 07/16/2026 18:21 | 1 | 668.96 |
| 07/16/2026 18:21 | 1 | 668.96 |
| 07/16/2026 18:21 | 1 | 668.96 |
| 07/16/2026 18:21 | 1 | 668.96 |
| 07/16/2026 18:21 | 1 | 668.96 |
| 07/16/2026 18:21 | 3 | 668.96 |
| 07/16/2026 18:21 | 1 | 668.84 |
| 07/16/2026 18:21 | 18 | 668.91 |
| 07/16/2026 18:21 | 99 | 669.01 |
| 07/16/2026 18:21 | 1 | 669.00 |
| 07/16/2026 18:21 | 1 | 669.00 |
| 07/16/2026 18:21 | 1 | 669.00 |
| 07/16/2026 18:21 | 1 | 669.00 |
| 07/16/2026 18:21 | 1 | 669.00 |
| 07/16/2026 18:21 | 1 | 669.01 |
| 07/16/2026 18:21 | 8 | 669.02 |
| 07/16/2026 18:21 | 9 | 669.02 |
| 07/16/2026 18:21 | 54 | 669.02 |
| 07/16/2026 18:21 | 2 | 668.94 |
| 07/16/2026 18:21 | 3 | 668.86 |
| 07/16/2026 18:21 | 25 | 668.86 |
| 07/16/2026 18:21 | 5 | 668.86 |
| 07/16/2026 18:21 | 40 | 668.88 |
| 07/16/2026 18:21 | 1 | 668.89 |
| 07/16/2026 18:21 | 2 | 668.89 |
| 07/16/2026 18:21 | 60 | 668.92 |
| 07/16/2026 18:21 | 1 | 668.92 |
| 07/16/2026 18:21 | 1 | 668.92 |
| 07/16/2026 18:21 | 1 | 668.92 |
| 07/16/2026 18:21 | 40 | 668.92 |
| 07/16/2026 18:21 | 1 | 668.93 |
| 07/16/2026 18:21 | 1 | 668.955 |
| 07/16/2026 18:21 | 1 | 668.99 |
| 07/16/2026 18:21 | 1 | 669.00 |
| 07/16/2026 18:21 | 1 | 669.00 |
| 07/16/2026 18:21 | 28 | 669.10 |
| 07/16/2026 18:21 | 32 | 669.10 |
| 07/16/2026 18:21 | 28 | 669.10 |
| 07/16/2026 18:21 | 40 | 669.10 |
| 07/16/2026 18:21 | 1 | 669.09 |
| 07/16/2026 18:21 | 10 | 669.09 |
| 07/16/2026 18:21 | 12 | 669.09 |
| 07/16/2026 18:21 | 26 | 669.06 |
| 07/16/2026 18:21 | 1 | 669.06 |
| 07/16/2026 18:21 | 10 | 669.06 |
| 07/16/2026 18:21 | 1 | 669.00 |
| 07/16/2026 18:21 | 40 | 669.00 |
| 07/16/2026 18:21 | 5 | 669.00 |
| 07/16/2026 18:21 | 5 | 668.84 |
| 07/16/2026 18:21 | 45 | 668.96 |
| 07/16/2026 18:21 | 7 | 669.00 |
| 07/16/2026 18:21 | 14 | 668.91 |
| 07/16/2026 18:21 | 1 | 668.90 |
| 07/16/2026 18:21 | 1 | 668.77 |
| 07/16/2026 18:21 | 10 | 668.74 |
| 07/16/2026 18:21 | 40 | 668.74 |
| 07/16/2026 18:21 | 3 | 668.77 |
| 07/16/2026 18:21 | 3 | 668.76 |
| 07/16/2026 18:21 | 3 | 668.76 |
| 07/16/2026 18:21 | 3 | 668.76 |
| 07/16/2026 18:21 | 4 | 668.76 |
| 07/16/2026 18:21 | 3 | 668.76 |
| 07/16/2026 18:21 | 10 | 668.70 |
| 07/16/2026 18:21 | 2 | 668.70 |
| 07/16/2026 18:21 | 1 | 668.625 |
| 07/16/2026 18:20 | 70 | 668.625 |
| 07/16/2026 18:20 | 35 | 668.62 |
| 07/16/2026 18:20 | 40 | 668.62 |
| 07/16/2026 18:20 | 120 | 668.68 |
| 07/16/2026 18:20 | 5 | 668.68 |
| 07/16/2026 18:20 | 5 | 668.62 |
| 07/16/2026 18:20 | 22 | 668.665 |
| 07/16/2026 18:20 | 2 | 668.71 |
| 07/16/2026 18:20 | 12 | 668.97 |
| 07/16/2026 18:20 | 7 | 668.97 |
| 07/16/2026 18:20 | 5 | 668.93 |
| 07/16/2026 18:20 | 12 | 668.93 |
| 07/16/2026 18:20 | 10 | 668.93 |
| 07/16/2026 18:20 | 1 | 668.93 |
| 07/16/2026 18:20 | 10 | 668.92 |
| 07/16/2026 18:20 | 12 | 668.93 |
| 07/16/2026 18:20 | 1 | 668.93 |
| 07/16/2026 18:20 | 1 | 668.93 |
| 07/16/2026 18:20 | 2 | 668.93 |
| 07/16/2026 18:20 | 2 | 668.93 |
| 07/16/2026 18:20 | 2 | 668.93 |
| 07/16/2026 18:20 | 12 | 668.93 |
| 07/16/2026 18:20 | 2 | 668.92 |
| 07/16/2026 18:20 | 40 | 668.88 |
| 07/16/2026 18:20 | 9 | 668.88 |
| 07/16/2026 18:20 | 1 | 668.88 |
| 07/16/2026 18:20 | 46 | 668.88 |
| 07/16/2026 18:20 | 40 | 668.88 |
| 07/16/2026 18:20 | 14 | 668.87 |
| 07/16/2026 18:20 | 5 | 668.69 |
| 07/16/2026 18:20 | 40 | 668.83 |
| 07/16/2026 18:20 | 60 | 668.73 |
| 07/16/2026 18:20 | 14 | 668.67 |
| 07/16/2026 18:20 | 26 | 668.67 |
| 07/16/2026 18:20 | 14 | 668.66 |
| 07/16/2026 18:20 | 40 | 668.56 |
| 07/16/2026 18:20 | 1 | 668.50 |
| 07/16/2026 18:20 | 40 | 668.66 |
| 07/16/2026 18:20 | 40 | 668.65 |
| 07/16/2026 18:20 | 35 | 668.64 |
| 07/16/2026 18:20 | 5 | 668.64 |
| 07/16/2026 18:20 | 26 | 668.55 |
| 07/16/2026 18:20 | 14 | 668.51 |
| 07/16/2026 18:20 | 15 | 668.46 |
| 07/16/2026 18:20 | 1 | 668.46 |
| 07/16/2026 18:20 | 60 | 668.38 |
| 07/16/2026 18:20 | 40 | 668.42 |
| 07/16/2026 18:20 | 1 | 668.42 |
| 07/16/2026 18:20 | 40 | 668.43 |
| 07/16/2026 18:20 | 12 | 668.43 |
| 07/16/2026 18:20 | 10 | 668.43 |
| 07/16/2026 18:20 | 7 | 668.43 |
| 07/16/2026 18:20 | 1 | 668.63 |
| 07/16/2026 18:20 | 1 | 668.74 |
| 07/16/2026 18:20 | 40 | 668.68 |
| 07/16/2026 18:20 | 6 | 668.72 |
| 07/16/2026 18:20 | 60 | 668.68 |
| 07/16/2026 18:20 | 266 | 668.68 |
| 07/16/2026 18:20 | 7 | 668.68 |
| 07/16/2026 18:20 | 26 | 668.68 |
| 07/16/2026 18:20 | 1 | 668.68 |
| 07/16/2026 18:20 | 1 | 668.68 |
| 07/16/2026 18:20 | 6 | 668.68 |
| 07/16/2026 18:20 | 2 | 668.68 |
| 07/16/2026 18:20 | 682 | 668.68 |
| 07/16/2026 18:20 | 1 | 668.68 |
| 07/16/2026 18:20 | 617 | 668.68 |
| 07/16/2026 18:20 | 418 | 668.67 |
| 07/16/2026 18:20 | 40 | 668.55 |
| 07/16/2026 18:20 | 5 | 668.55 |
| 07/16/2026 18:20 | 35 | 668.55 |
| 07/16/2026 18:20 | 1 | 668.55 |
| 07/16/2026 18:20 | 1 | 668.55 |
| 07/16/2026 18:20 | 10 | 668.49 |
| 07/16/2026 18:20 | 40 | 668.46 |
| 07/16/2026 18:20 | 1 | 668.47 |
| 07/16/2026 18:20 | 14 | 668.47 |
| 07/16/2026 18:20 | 40 | 668.47 |
| 07/16/2026 18:20 | 12 | 668.56 |
| 07/16/2026 18:20 | 2 | 668.68 |
| 07/16/2026 18:20 | 1 | 668.68 |
| 07/16/2026 18:20 | 1 | 668.68 |
| 07/16/2026 18:20 | 40 | 668.68 |
| 07/16/2026 18:20 | 1 | 668.74 |
| 07/16/2026 18:20 | 10 | 668.74 |
| 07/16/2026 18:20 | 1 | 668.74 |
| 07/16/2026 18:20 | 50 | 668.77 |
| 07/16/2026 18:20 | 5 | 668.89 |
| 07/16/2026 18:20 | 28 | 668.82 |
| 07/16/2026 18:20 | 10 | 669.00 |
| 07/16/2026 18:20 | 30 | 669.07 |
| 07/16/2026 18:20 | 4 | 669.01 |
| 07/16/2026 18:20 | 5 | 669.01 |
| 07/16/2026 18:20 | 3 | 669.00 |
| 07/16/2026 18:20 | 1 | 669.00 |
| 07/16/2026 18:20 | 7 | 669.00 |
| 07/16/2026 18:20 | 9 | 669.00 |
| 07/16/2026 18:20 | 1 | 668.99 |
| 07/16/2026 18:20 | 80 | 668.90 |
| 07/16/2026 18:20 | 80 | 668.74 |
| 07/16/2026 18:20 | 2 | 668.88 |
| 07/16/2026 18:20 | 1 | 668.98 |
| 07/16/2026 18:20 | 10 | 668.98 |
| 07/16/2026 18:20 | 1 | 669.00 |
| 07/16/2026 18:20 | 1 | 669.00 |
| 07/16/2026 18:20 | 2 | 669.00 |
| 07/16/2026 18:20 | 5 | 669.00 |
| 07/16/2026 18:20 | 25 | 669.00 |
| 07/16/2026 18:20 | 25 | 669.00 |
| 07/16/2026 18:20 | 1 | 669.00 |
| 07/16/2026 18:20 | 1 | 669.00 |
| 07/16/2026 18:20 | 1 | 669.00 |
| 07/16/2026 18:20 | 1 | 669.00 |
| 07/16/2026 18:20 | 50 | 669.00 |
| 07/16/2026 18:20 | 10 | 669.00 |
| 07/16/2026 18:20 | 1 | 669.00 |
| 07/16/2026 18:20 | 10 | 669.00 |
| 07/16/2026 18:20 | 55 | 669.01 |
| 07/16/2026 18:20 | 1 | 669.06 |
| 07/16/2026 18:20 | 13 | 669.12 |
| 07/16/2026 18:20 | 1 | 669.12 |
| 07/16/2026 18:20 | 6 | 669.12 |
| 07/16/2026 18:20 | 7 | 669.12 |
| 07/16/2026 18:20 | 14 | 669.13 |
| 07/16/2026 18:20 | 25 | 669.265 |
| 07/16/2026 18:20 | 1 | 669.30 |
| 07/16/2026 18:20 | 1 | 669.30 |
| 07/16/2026 18:20 | 24 | 669.35 |
| 07/16/2026 18:20 | 14 | 669.35 |
| 07/16/2026 18:20 | 1 | 669.35 |
| 07/16/2026 18:20 | 6 | 669.35 |
| 07/16/2026 18:20 | 16 | 669.46 |
| 07/16/2026 18:19 | 80 | 669.62 |
| 07/16/2026 18:19 | 5 | 669.69 |
| 07/16/2026 18:19 | 5 | 669.68 |
| 07/16/2026 18:19 | 7 | 669.68 |
| 07/16/2026 18:19 | 7 | 669.68 |
| 07/16/2026 18:19 | 5 | 669.68 |
| 07/16/2026 18:19 | 5 | 669.68 |
| 07/16/2026 18:19 | 50 | 669.68 |
| 07/16/2026 18:19 | 5 | 669.68 |
| 07/16/2026 18:19 | 1 | 669.68 |
| 07/16/2026 18:19 | 5 | 669.68 |
| 07/16/2026 18:19 | 33 | 669.64 |
| 07/16/2026 18:19 | 40 | 669.66 |
| 07/16/2026 18:19 | 14 | 669.66 |
| 07/16/2026 18:19 | 40 | 669.63 |
| 07/16/2026 18:19 | 40 | 669.62 |
| 07/16/2026 18:19 | 7 | 669.59 |
| 07/16/2026 18:19 | 21 | 669.59 |
| 07/16/2026 18:19 | 7 | 669.57 |
| 07/16/2026 18:19 | 2 | 669.45 |
| 07/16/2026 18:19 | 17 | 669.45 |
| 07/16/2026 18:19 | 30 | 669.45 |
| 07/16/2026 18:19 | 10 | 669.45 |
| 07/16/2026 18:19 | 11 | 669.44 |
| 07/16/2026 18:19 | 40 | 669.43 |
| 07/16/2026 18:19 | 14 | 669.42 |
| 07/16/2026 18:19 | 15 | 669.41 |
| 07/16/2026 18:19 | 6 | 669.41 |
| 07/16/2026 18:19 | 5 | 669.41 |
| 07/16/2026 18:19 | 40 | 669.41 |
| 07/16/2026 18:19 | 14 | 669.34 |
| 07/16/2026 18:19 | 5 | 669.33 |
| 07/16/2026 18:19 | 100 | 669.22 |
| 07/16/2026 18:19 | 5 | 669.09 |
| 07/16/2026 18:19 | 40 | 669.11 |
| 07/16/2026 18:19 | 8 | 669.11 |
| 07/16/2026 18:19 | 120 | 669.14 |
| 07/16/2026 18:19 | 53 | 669.255 |
| 07/16/2026 18:19 | 100 | 669.13 |
| 07/16/2026 18:19 | 2 | 669.27 |
| 07/16/2026 18:19 | 4 | 669.19 |
| 07/16/2026 18:19 | 54 | 669.32 |
| 07/16/2026 18:19 | 300 | 669.32 |
| 07/16/2026 18:19 | 20 | 669.30 |
| 07/16/2026 18:19 | 20 | 669.30 |
| 07/16/2026 18:19 | 20 | 669.29 |
| 07/16/2026 18:19 | 25 | 669.26 |
| 07/16/2026 18:19 | 3 | 669.29 |
| 07/16/2026 18:19 | 2 | 669.30 |
| 07/16/2026 18:19 | 1 | 669.30 |
| 07/16/2026 18:19 | 100 | 669.30 |
| 07/16/2026 18:19 | 10 | 669.30 |
| 07/16/2026 18:19 | 110 | 669.34 |
| 07/16/2026 18:19 | 100 | 669.46 |
| 07/16/2026 18:19 | 219 | 669.43 |
| 07/16/2026 18:19 | 1 | 669.43 |
| 07/16/2026 18:19 | 76 | 669.43 |
| 07/16/2026 18:19 | 100 | 669.44 |
| 07/16/2026 18:19 | 120 | 669.44 |
| 07/16/2026 18:19 | 29 | 669.44 |
| 07/16/2026 18:19 | 120 | 669.45 |
| 07/16/2026 18:19 | 4 | 669.43 |
| 07/16/2026 18:19 | 1 | 669.44 |
| 07/16/2026 18:19 | 10 | 669.50 |
| 07/16/2026 18:19 | 20 | 669.50 |
| 07/16/2026 18:19 | 4 | 669.52 |
| 07/16/2026 18:19 | 15 | 669.59 |
| 07/16/2026 18:19 | 15 | 669.60 |
| 07/16/2026 18:19 | 2 | 669.65 |
| 07/16/2026 18:19 | 184 | 669.67 |
| 07/16/2026 18:19 | 86 | 669.67 |
| 07/16/2026 18:19 | 6 | 669.69 |
| 07/16/2026 18:19 | 2 | 669.69 |
| 07/16/2026 18:19 | 32 | 669.87 |
| 07/16/2026 18:19 | 4 | 669.87 |
| 07/16/2026 18:19 | 1 | 669.87 |
| 07/16/2026 18:19 | 2 | 669.88 |
| 07/16/2026 18:19 | 1 | 669.88 |
| 07/16/2026 18:19 | 4 | 669.91 |
| 07/16/2026 18:19 | 1 | 669.93 |
| 07/16/2026 18:19 | 1 | 669.91 |
| 07/16/2026 18:19 | 5 | 669.99 |
| 07/16/2026 18:19 | 5 | 670.04 |
| 07/16/2026 18:19 | 1 | 670.11 |
| 07/16/2026 18:19 | 4 | 670.12 |
| 07/16/2026 18:19 | 1 | 670.13 |
| 07/16/2026 18:19 | 1 | 670.13 |
| 07/16/2026 18:19 | 1 | 670.13 |
| 07/16/2026 18:19 | 100 | 670.13 |
| 07/16/2026 18:19 | 30 | 670.315 |
| 07/16/2026 18:19 | 9 | 670.37 |
| 07/16/2026 18:19 | 34 | 670.30 |
| 07/16/2026 18:19 | 60 | 670.28 |
| 07/16/2026 18:19 | 40 | 670.33 |
| 07/16/2026 18:19 | 7 | 670.33 |
| 07/16/2026 18:19 | 1 | 670.52 |
| 07/16/2026 18:19 | 7 | 670.62 |
| 07/16/2026 18:19 | 3 | 670.66 |
| 07/16/2026 18:19 | 1 | 670.68 |
| 07/16/2026 18:19 | 2 | 670.82 |
| 07/16/2026 18:18 | 1 | 670.76 |
| 07/16/2026 18:18 | 2 | 670.76 |
| 07/16/2026 18:18 | 1 | 670.75 |
| 07/16/2026 18:18 | 1 | 670.75 |
| 07/16/2026 18:18 | 100 | 670.76 |
| 07/16/2026 18:18 | 10 | 670.71 |
| 07/16/2026 18:18 | 8 | 670.72 |
| 07/16/2026 18:18 | 6 | 670.86 |
| 07/16/2026 18:18 | 4 | 670.86 |
| 07/16/2026 18:18 | 26 | 670.86 |
| 07/16/2026 18:18 | 14 | 670.86 |
| 07/16/2026 18:18 | 4 | 670.86 |
| 07/16/2026 18:18 | 2 | 670.86 |
| 07/16/2026 18:18 | 24 | 670.86 |
| 07/16/2026 18:18 | 11 | 670.94 |
| 07/16/2026 18:18 | 18 | 670.78 |
| 07/16/2026 18:18 | 2 | 670.78 |
| 07/16/2026 18:18 | 1 | 670.78 |
| 07/16/2026 18:18 | 4 | 670.855 |
| 07/16/2026 18:18 | 2 | 670.86 |
| 07/16/2026 18:18 | 3 | 670.80 |
| 07/16/2026 18:18 | 2 | 670.86 |
| 07/16/2026 18:18 | 2 | 670.86 |
| 07/16/2026 18:18 | 2 | 670.86 |
| 07/16/2026 18:18 | 5 | 670.86 |
| 07/16/2026 18:18 | 20 | 670.84 |
| 07/16/2026 18:18 | 7 | 670.85 |
| 07/16/2026 18:18 | 1 | 670.85 |
| 07/16/2026 18:18 | 1 | 670.87 |
| 07/16/2026 18:18 | 9 | 670.87 |
| 07/16/2026 18:18 | 56 | 670.97 |
| 07/16/2026 18:18 | 42 | 670.97 |
| 07/16/2026 18:18 | 58 | 670.97 |
| 07/16/2026 18:18 | 42 | 670.97 |
| 07/16/2026 18:18 | 58 | 670.97 |
| 07/16/2026 18:18 | 58 | 670.97 |
| 07/16/2026 18:18 | 100 | 670.97 |
| 07/16/2026 18:18 | 26 | 670.97 |
| 07/16/2026 18:18 | 26 | 670.95 |
| 07/16/2026 18:18 | 3 | 670.95 |
| 07/16/2026 18:18 | 28 | 670.945 |
| 07/16/2026 18:18 | 2 | 670.91 |
| 07/16/2026 18:18 | 2 | 670.94 |
| 07/16/2026 18:18 | 2 | 670.94 |
| 07/16/2026 18:18 | 29 | 670.94 |
| 07/16/2026 18:18 | 1 | 670.94 |
| 07/16/2026 18:18 | 10 | 670.94 |
| 07/16/2026 18:18 | 1 | 670.97 |
| 07/16/2026 18:18 | 100 | 670.97 |
| 07/16/2026 18:18 | 2 | 670.97 |
| 07/16/2026 18:18 | 40 | 670.97 |
| 07/16/2026 18:18 | 1 | 670.98 |
| 07/16/2026 18:18 | 1 | 670.98 |
| 07/16/2026 18:18 | 4 | 671.00 |
| 07/16/2026 18:18 | 7 | 671.11 |
| 07/16/2026 18:18 | 24 | 671.23 |
| 07/16/2026 18:18 | 16 | 671.23 |
| 07/16/2026 18:18 | 1 | 671.23 |
| 07/16/2026 18:18 | 10 | 671.23 |
| 07/16/2026 18:18 | 25 | 671.10 |
| 07/16/2026 18:18 | 10 | 671.16 |
| 07/16/2026 18:18 | 36 | 671.19 |
| 07/16/2026 18:18 | 4 | 671.19 |
| 07/16/2026 18:18 | 4 | 671.16 |
| 07/16/2026 18:18 | 1 | 671.16 |
| 07/16/2026 18:18 | 19 | 671.16 |
| 07/16/2026 18:18 | 1 | 671.16 |
| 07/16/2026 18:18 | 20 | 671.16 |
| 07/16/2026 18:18 | 60 | 671.16 |
| 07/16/2026 18:18 | 1 | 670.98 |
| 07/16/2026 18:18 | 14 | 671.12 |
| 07/16/2026 18:18 | 40 | 671.11 |
| 07/16/2026 18:18 | 5 | 671.11 |
| 07/16/2026 18:18 | 23 | 671.11 |
| 07/16/2026 18:18 | 37 | 671.11 |
| 07/16/2026 18:18 | 3 | 671.09 |
| 07/16/2026 18:18 | 21 | 671.06 |
| 07/16/2026 18:18 | 40 | 670.90 |
| 07/16/2026 18:18 | 2 | 671.01 |
| 07/16/2026 18:18 | 3 | 671.00 |
| 07/16/2026 18:18 | 1 | 670.97 |
| 07/16/2026 18:18 | 1 | 670.97 |
| 07/16/2026 18:18 | 1 | 670.97 |
| 07/16/2026 18:18 | 1 | 670.97 |
| 07/16/2026 18:18 | 40 | 670.97 |
| 07/16/2026 18:18 | 13 | 670.96 |
| 07/16/2026 18:18 | 23 | 670.93 |
| 07/16/2026 18:18 | 2 | 670.93 |
| 07/16/2026 18:18 | 3 | 670.93 |
| 07/16/2026 18:18 | 50 | 670.93 |
| 07/16/2026 18:18 | 33 | 670.88 |
| 07/16/2026 18:18 | 10 | 670.86 |
| 07/16/2026 18:18 | 14 | 670.67 |
| 07/16/2026 18:18 | 12 | 670.66 |
| 07/16/2026 18:18 | 40 | 670.66 |
| 07/16/2026 18:18 | 28 | 670.66 |
| 07/16/2026 18:18 | 12 | 670.66 |
| 07/16/2026 18:18 | 28 | 670.66 |
| 07/16/2026 18:18 | 2 | 670.65 |
| 07/16/2026 18:17 | 40 | 670.56 |
| 07/16/2026 18:17 | 20 | 670.66 |
| 07/16/2026 18:17 | 30 | 670.64 |
| 07/16/2026 18:17 | 2 | 670.65 |
| 07/16/2026 18:17 | 34 | 670.67 |
| 07/16/2026 18:17 | 6 | 670.67 |
| 07/16/2026 18:17 | 7 | 670.70 |
| 07/16/2026 18:17 | 10 | 670.73 |
| 07/16/2026 18:17 | 2 | 670.77 |
| 07/16/2026 18:17 | 1 | 670.77 |
| 07/16/2026 18:17 | 23 | 670.78 |
| 07/16/2026 18:17 | 3 | 670.78 |
| 07/16/2026 18:17 | 3 | 670.78 |
| 07/16/2026 18:17 | 4 | 670.78 |
| 07/16/2026 18:17 | 40 | 670.78 |
| 07/16/2026 18:17 | 3 | 670.78 |
| 07/16/2026 18:17 | 3 | 670.78 |
| 07/16/2026 18:17 | 1 | 670.78 |
| 07/16/2026 18:17 | 28 | 670.78 |
| 07/16/2026 18:17 | 72 | 670.92 |
| 07/16/2026 18:17 | 1 | 670.84 |
| 07/16/2026 18:17 | 1 | 670.84 |
| 07/16/2026 18:17 | 1 | 670.84 |
| 07/16/2026 18:17 | 1 | 670.84 |
| 07/16/2026 18:17 | 1 | 670.84 |
| 07/16/2026 18:17 | 14 | 670.66 |
| 07/16/2026 18:17 | 40 | 670.66 |
| 07/16/2026 18:17 | 2 | 670.66 |
| 07/16/2026 18:17 | 39 | 670.66 |
| 07/16/2026 18:17 | 28 | 670.66 |
| 07/16/2026 18:17 | 1 | 670.67 |
| 07/16/2026 18:17 | 40 | 670.78 |
| 07/16/2026 18:17 | 5 | 670.88 |
| 07/16/2026 18:17 | 6 | 670.74 |
| 07/16/2026 18:17 | 17 | 670.78 |
| 07/16/2026 18:17 | 1 | 670.78 |
| 07/16/2026 18:17 | 10 | 670.78 |
| 07/16/2026 18:17 | 5 | 670.81 |
| 07/16/2026 18:17 | 4 | 670.78 |
| 07/16/2026 18:17 | 1 | 670.78 |
| 07/16/2026 18:17 | 40 | 670.77 |
| 07/16/2026 18:17 | 14 | 670.77 |
| 07/16/2026 18:17 | 40 | 670.77 |
| 07/16/2026 18:17 | 55 | 670.76 |
| 07/16/2026 18:17 | 1 | 670.76 |
| 07/16/2026 18:17 | 24 | 670.76 |
| 07/16/2026 18:17 | 8 | 670.76 |
| 07/16/2026 18:17 | 10 | 670.76 |
| 07/16/2026 18:17 | 40 | 670.76 |
| 07/16/2026 18:17 | 16 | 670.74 |
| 07/16/2026 18:17 | 1 | 670.74 |
| 07/16/2026 18:17 | 21 | 670.74 |
| 07/16/2026 18:17 | 2 | 670.69 |
| 07/16/2026 18:17 | 4 | 670.51 |
| 07/16/2026 18:17 | 7 | 670.51 |
| 07/16/2026 18:17 | 31 | 670.51 |
| 07/16/2026 18:17 | 9 | 670.535 |
| 07/16/2026 18:17 | 1 | 670.54 |
| 07/16/2026 18:17 | 1 | 670.54 |
| 07/16/2026 18:17 | 1 | 670.54 |
| 07/16/2026 18:17 | 28 | 670.54 |
| 07/16/2026 18:17 | 14 | 670.56 |
| 07/16/2026 18:17 | 39 | 670.57 |
| 07/16/2026 18:17 | 1 | 670.57 |
| 07/16/2026 18:17 | 5 | 670.57 |
| 07/16/2026 18:17 | 8 | 670.57 |
| 07/16/2026 18:17 | 9 | 670.57 |
| 07/16/2026 18:17 | 2 | 670.58 |
| 07/16/2026 18:17 | 40 | 670.59 |
| 07/16/2026 18:17 | 10 | 670.70 |
| 07/16/2026 18:17 | 21 | 670.70 |
| 07/16/2026 18:17 | 1 | 670.70 |
| 07/16/2026 18:17 | 9 | 670.60 |
| 07/16/2026 18:17 | 2 | 670.60 |
| 07/16/2026 18:17 | 1 | 670.60 |
| 07/16/2026 18:17 | 9 | 670.60 |
| 07/16/2026 18:17 | 2 | 670.60 |
| 07/16/2026 18:17 | 10 | 670.64 |
| 07/16/2026 18:17 | 2 | 670.78 |
| 07/16/2026 18:17 | 1 | 670.79 |
| 07/16/2026 18:17 | 80 | 671.09 |
| 07/16/2026 18:17 | 20 | 671.09 |
| 07/16/2026 18:17 | 100 | 671.16 |
| 07/16/2026 18:17 | 68 | 671.09 |
| 07/16/2026 18:17 | 32 | 671.09 |
| 07/16/2026 18:17 | 1 | 671.09 |
| 07/16/2026 18:17 | 47 | 671.10 |
| 07/16/2026 18:17 | 53 | 671.10 |
| 07/16/2026 18:17 | 3 | 671.11 |
| 07/16/2026 18:17 | 100 | 671.16 |
| 07/16/2026 18:17 | 100 | 671.16 |
| 07/16/2026 18:17 | 1 | 671.11 |
| 07/16/2026 18:17 | 1 | 671.11 |
| 07/16/2026 18:17 | 1 | 671.11 |
| 07/16/2026 18:17 | 1 | 671.11 |
| 07/16/2026 18:17 | 20 | 671.09 |
| 07/16/2026 18:17 | 80 | 671.09 |
| 07/16/2026 18:17 | 10 | 671.095 |
| 07/16/2026 18:17 | 2 | 671.17 |
| 07/16/2026 18:17 | 1 | 671.17 |
| 07/16/2026 18:17 | 15 | 671.15 |
| 07/16/2026 18:17 | 14 | 670.975 |
| 07/16/2026 18:17 | 1 | 670.975 |
| 07/16/2026 18:17 | 1 | 671.09 |
| 07/16/2026 18:17 | 1 | 671.08 |
| 07/16/2026 18:17 | 1 | 671.04 |
| 07/16/2026 18:17 | 40 | 671.04 |
| 07/16/2026 18:17 | 2 | 670.92 |
| 07/16/2026 18:17 | 8 | 670.92 |
| 07/16/2026 18:17 | 35 | 670.99 |
| 07/16/2026 18:17 | 5 | 670.99 |
| 07/16/2026 18:17 | 60 | 670.98 |
| 07/16/2026 18:17 | 60 | 670.93 |
| 07/16/2026 18:17 | 40 | 670.91 |
| 07/16/2026 18:17 | 2 | 670.90 |
| 07/16/2026 18:17 | 2 | 670.87 |
| 07/16/2026 18:17 | 50 | 670.87 |
| 07/16/2026 18:16 | 5 | 670.85 |
| 07/16/2026 18:16 | 40 | 670.85 |
| 07/16/2026 18:16 | 100 | 670.84 |
| 07/16/2026 18:16 | 40 | 670.85 |
| 07/16/2026 18:16 | 1 | 670.85 |
| 07/16/2026 18:16 | 1 | 670.85 |
| 07/16/2026 18:16 | 1 | 670.85 |
| 07/16/2026 18:16 | 9 | 670.70 |
| 07/16/2026 18:16 | 5 | 670.70 |
| 07/16/2026 18:16 | 10 | 670.79 |
| 07/16/2026 18:16 | 1 | 670.81 |
| 07/16/2026 18:16 | 7 | 670.79 |
| 07/16/2026 18:16 | 32 | 670.75 |
| 07/16/2026 18:16 | 40 | 670.77 |
| 07/16/2026 18:16 | 14 | 670.77 |
| 07/16/2026 18:16 | 5 | 670.77 |
| 07/16/2026 18:16 | 3 | 670.76 |
| 07/16/2026 18:16 | 4 | 670.76 |
| 07/16/2026 18:16 | 10 | 670.76 |
| 07/16/2026 18:16 | 34 | 670.76 |
| 07/16/2026 18:16 | 6 | 670.76 |
| 07/16/2026 18:16 | 51 | 670.75 |
| 07/16/2026 18:16 | 80 | 670.70 |
| 07/16/2026 18:16 | 40 | 670.70 |
| 07/16/2026 18:16 | 60 | 670.60 |
| 07/16/2026 18:16 | 1 | 670.60 |
| 07/16/2026 18:16 | 28 | 670.71 |
| 07/16/2026 18:16 | 1 | 670.64 |
| 07/16/2026 18:16 | 28 | 670.65 |
| 07/16/2026 18:16 | 40 | 670.75 |
| 07/16/2026 18:16 | 43 | 670.75 |
| 07/16/2026 18:16 | 37 | 670.75 |
| 07/16/2026 18:16 | 50 | 670.75 |
| 07/16/2026 18:16 | 5 | 670.69 |
| 07/16/2026 18:16 | 35 | 670.69 |
| 07/16/2026 18:16 | 3 | 670.62 |
| 07/16/2026 18:16 | 17 | 670.62 |
| 07/16/2026 18:16 | 10 | 670.62 |
| 07/16/2026 18:16 | 1 | 670.50 |
| 07/16/2026 18:16 | 152 | 670.54 |
| 07/16/2026 18:16 | 32 | 670.54 |
| 07/16/2026 18:16 | 15 | 670.57 |
| 07/16/2026 18:16 | 2 | 670.54 |
| 07/16/2026 18:16 | 1 | 670.54 |
| 07/16/2026 18:16 | 1 | 670.54 |
| 07/16/2026 18:16 | 2 | 670.54 |
| 07/16/2026 18:16 | 8 | 670.54 |
| 07/16/2026 18:16 | 3 | 670.54 |
| 07/16/2026 18:16 | 74 | 670.53 |
| 07/16/2026 18:16 | 2 | 670.33 |
| 07/16/2026 18:16 | 10 | 670.35 |
| 07/16/2026 18:16 | 49 | 670.33 |
| 07/16/2026 18:16 | 100 | 670.33 |
| 07/16/2026 18:16 | 30 | 670.42 |
| 07/16/2026 18:16 | 10 | 670.42 |
| 07/16/2026 18:16 | 14 | 670.48 |
| 07/16/2026 18:16 | 9 | 670.47 |
| 07/16/2026 18:16 | 2 | 670.47 |
| 07/16/2026 18:16 | 10 | 670.47 |
| 07/16/2026 18:16 | 7 | 670.47 |
| 07/16/2026 18:16 | 33 | 670.47 |
| 07/16/2026 18:16 | 28 | 670.46 |
| 07/16/2026 18:16 | 1 | 670.28 |
| 07/16/2026 18:16 | 33 | 670.41 |
| 07/16/2026 18:16 | 6 | 670.30 |
| 07/16/2026 18:16 | 4 | 670.30 |
| 07/16/2026 18:16 | 56 | 670.28 |
| 07/16/2026 18:16 | 10 | 670.28 |
| 07/16/2026 18:16 | 10 | 670.28 |
| 07/16/2026 18:16 | 10 | 670.28 |
| 07/16/2026 18:16 | 40 | 670.28 |
| 07/16/2026 18:16 | 10 | 670.28 |
| 07/16/2026 18:16 | 44 | 670.28 |
| 07/16/2026 18:16 | 40 | 670.28 |
| 07/16/2026 18:16 | 40 | 670.28 |
| 07/16/2026 18:16 | 100 | 670.28 |
| 07/16/2026 18:16 | 40 | 670.28 |
| 07/16/2026 18:16 | 100 | 670.28 |
| 07/16/2026 18:16 | 14 | 670.30 |
| 07/16/2026 18:16 | 40 | 670.30 |
| 07/16/2026 18:16 | 40 | 670.31 |
| 07/16/2026 18:16 | 58 | 670.445 |
| 07/16/2026 18:16 | 3 | 670.32 |
| 07/16/2026 18:16 | 4 | 670.32 |
| 07/16/2026 18:16 | 1 | 670.35 |
| 07/16/2026 18:16 | 3 | 670.445 |
| 07/16/2026 18:16 | 4 | 670.44 |
| 07/16/2026 18:16 | 1 | 670.35 |
| 07/16/2026 18:16 | 8 | 670.38 |
| 07/16/2026 18:16 | 1 | 670.38 |
| 07/16/2026 18:16 | 6 | 670.535 |
| 07/16/2026 18:16 | 1 | 670.56 |
| 07/16/2026 18:16 | 40 | 670.71 |
| 07/16/2026 18:16 | 10 | 670.63 |
| 07/16/2026 18:16 | 30 | 670.63 |
| 07/16/2026 18:16 | 10 | 670.61 |
| 07/16/2026 18:16 | 30 | 670.61 |
| 07/16/2026 18:16 | 10 | 670.60 |
| 07/16/2026 18:16 | 30 | 670.60 |
| 07/16/2026 18:16 | 40 | 670.57 |
| 07/16/2026 18:16 | 1 | 670.56 |
| 07/16/2026 18:16 | 40 | 670.56 |
| 07/16/2026 18:16 | 27 | 670.55 |
| 07/16/2026 18:16 | 14 | 670.55 |
| 07/16/2026 18:16 | 40 | 670.23 |
| 07/16/2026 18:16 | 40 | 670.24 |
| 07/16/2026 18:16 | 1 | 670.30 |
| 07/16/2026 18:16 | 28 | 670.54 |
| 07/16/2026 18:16 | 10 | 670.54 |
| 07/16/2026 18:16 | 40 | 670.52 |
| 07/16/2026 18:16 | 40 | 670.51 |
| 07/16/2026 18:16 | 2 | 670.51 |
| 07/16/2026 18:16 | 44 | 670.51 |
| 07/16/2026 18:16 | 36 | 670.51 |
| 07/16/2026 18:16 | 46 | 670.50 |
| 07/16/2026 18:15 | 30 | 670.31 |
| 07/16/2026 18:15 | 10 | 670.33 |
| 07/16/2026 18:15 | 24 | 670.27 |
| 07/16/2026 18:15 | 16 | 670.30 |
| 07/16/2026 18:15 | 4 | 670.30 |
| 07/16/2026 18:15 | 1 | 670.29 |
| 07/16/2026 18:15 | 40 | 670.34 |
| 07/16/2026 18:15 | 4 | 670.32 |
| 07/16/2026 18:15 | 40 | 670.32 |
| 07/16/2026 18:15 | 35 | 670.24 |
| 07/16/2026 18:15 | 44 | 670.24 |
| 07/16/2026 18:15 | 100 | 670.24 |
| 07/16/2026 18:15 | 44 | 670.24 |
| 07/16/2026 18:15 | 100 | 670.24 |
| 07/16/2026 18:15 | 44 | 670.24 |
| 07/16/2026 18:15 | 120 | 670.24 |
| 07/16/2026 18:15 | 100 | 670.24 |
| 07/16/2026 18:15 | 40 | 670.24 |
| 07/16/2026 18:15 | 100 | 670.24 |
| 07/16/2026 18:15 | 44 | 670.24 |
| 07/16/2026 18:15 | 100 | 670.24 |
| 07/16/2026 18:15 | 100 | 670.24 |
| 07/16/2026 18:15 | 100 | 670.24 |
| 07/16/2026 18:15 | 1 | 670.24 |
| 07/16/2026 18:15 | 45 | 670.24 |
| 07/16/2026 18:15 | 100 | 670.24 |
| 07/16/2026 18:15 | 100 | 670.24 |
| 07/16/2026 18:15 | 100 | 670.24 |
| 07/16/2026 18:15 | 1 | 670.24 |
| 07/16/2026 18:15 | 2 | 670.24 |
| 07/16/2026 18:15 | 52 | 670.28 |
| 07/16/2026 18:15 | 520 | 670.28 |
| 07/16/2026 18:15 | 5 | 670.28 |
| 07/16/2026 18:15 | 100 | 670.23 |
| 07/16/2026 18:15 | 100 | 670.23 |
| 07/16/2026 18:15 | 13 | 670.23 |
| 07/16/2026 18:15 | 1 | 670.23 |
| 07/16/2026 18:15 | 3 | 670.23 |
| 07/16/2026 18:15 | 44 | 670.23 |
| 07/16/2026 18:15 | 1 | 670.23 |
| 07/16/2026 18:15 | 1 | 670.23 |
| 07/16/2026 18:15 | 160 | 670.23 |
| 07/16/2026 18:15 | 120 | 670.23 |
| 07/16/2026 18:15 | 100 | 670.23 |
| 07/16/2026 18:15 | 160 | 670.23 |
| 07/16/2026 18:15 | 100 | 670.23 |
| 07/16/2026 18:15 | 100 | 670.23 |
| 07/16/2026 18:15 | 100 | 670.23 |
| 07/16/2026 18:15 | 35 | 670.06 |
| 07/16/2026 18:15 | 1 | 670.09 |
| 07/16/2026 18:15 | 29 | 670.06 |
| 07/16/2026 18:15 | 47 | 669.84 |
| 07/16/2026 18:15 | 40 | 669.85 |
| 07/16/2026 18:15 | 30 | 669.88 |
| 07/16/2026 18:15 | 15 | 669.91 |
| 07/16/2026 18:15 | 9 | 670.05 |
| 07/16/2026 18:15 | 18 | 670.05 |
| 07/16/2026 18:15 | 1 | 670.05 |
| 07/16/2026 18:15 | 1 | 670.05 |
| 07/16/2026 18:15 | 1 | 670.05 |
| 07/16/2026 18:15 | 11 | 670.05 |
| 07/16/2026 18:15 | 1 | 670.05 |
| 07/16/2026 18:15 | 4 | 670.05 |
| 07/16/2026 18:15 | 24 | 670.05 |
| 07/16/2026 18:15 | 18 | 670.06 |
| 07/16/2026 18:15 | 82 | 670.06 |
| 07/16/2026 18:15 | 80 | 670.04 |
| 07/16/2026 18:15 | 100 | 670.11 |
| 07/16/2026 18:15 | 100 | 670.23 |
| 07/16/2026 18:15 | 38 | 670.16 |
| 07/16/2026 18:15 | 2 | 670.16 |
| 07/16/2026 18:15 | 27 | 670.15 |
| 07/16/2026 18:15 | 100 | 670.09 |
| 07/16/2026 18:15 | 5 | 670.11 |
| 07/16/2026 18:15 | 40 | 670.10 |
| 07/16/2026 18:15 | 7 | 670.09 |
| 07/16/2026 18:15 | 40 | 670.09 |
| 07/16/2026 18:15 | 51 | 670.09 |
| 07/16/2026 18:15 | 5 | 670.09 |
| 07/16/2026 18:15 | 64 | 670.08 |
| 07/16/2026 18:15 | 34 | 670.05 |
| 07/16/2026 18:15 | 103 | 670.05 |
| 07/16/2026 18:15 | 139 | 670.05 |
| 07/16/2026 18:15 | 6 | 669.94 |
| 07/16/2026 18:15 | 4 | 669.94 |
| 07/16/2026 18:15 | 28 | 670.05 |
| 07/16/2026 18:15 | 96 | 670.05 |
| 07/16/2026 18:15 | 18 | 669.89 |
| 07/16/2026 18:15 | 1 | 669.95 |
| 07/16/2026 18:15 | 11 | 669.97 |
| 07/16/2026 18:15 | 11 | 669.97 |
| 07/16/2026 18:15 | 11 | 669.96 |
| 07/16/2026 18:15 | 10 | 669.96 |
| 07/16/2026 18:15 | 10 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.00 |
| 07/16/2026 18:15 | 100 | 669.95 |
| 07/16/2026 18:15 | 68 | 669.95 |
| 07/16/2026 18:15 | 13 | 669.95 |
| 07/16/2026 18:15 | 175 | 669.95 |
| 07/16/2026 18:15 | 12 | 669.95 |
| 07/16/2026 18:15 | 40 | 669.95 |
| 07/16/2026 18:15 | 99 | 669.98 |
| 07/16/2026 18:15 | 1 | 669.98 |
| 07/16/2026 18:15 | 2 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.02 |
| 07/16/2026 18:15 | 1 | 670.01 |
| 07/16/2026 18:15 | 99 | 670.00 |
| 07/16/2026 18:15 | 3 | 669.98 |
| 07/16/2026 18:15 | 90 | 669.98 |
| 07/16/2026 18:15 | 99 | 669.94 |
| 07/16/2026 18:15 | 1 | 669.98 |
| 07/16/2026 18:15 | 5 | 670.00 |
| 07/16/2026 18:15 | 2 | 670.00 |
| 07/16/2026 18:15 | 100 | 669.98 |
| 07/16/2026 18:15 | 40 | 670.03 |
| 07/16/2026 18:15 | 313 | 670.03 |
| 07/16/2026 18:15 | 400 | 670.00 |
| 07/16/2026 18:15 | 10 | 670.03 |
| 07/16/2026 18:15 | 80 | 670.03 |
| 07/16/2026 18:15 | 10 | 670.02 |
| 07/16/2026 18:15 | 90 | 670.02 |
| 07/16/2026 18:15 | 15 | 670.03 |
| 07/16/2026 18:15 | 3073 | 670.03 |
| 07/16/2026 18:15 | 69 | 670.00 |
| 07/16/2026 18:15 | 440 | 670.00 |
| 07/16/2026 18:15 | 11 | 670.00 |
| 07/16/2026 18:15 | 675 | 670.03 |
| 07/16/2026 18:15 | 45 | 670.02 |
| 07/16/2026 18:15 | 10 | 670.00 |
| 07/16/2026 18:15 | 630 | 670.00 |
| 07/16/2026 18:15 | 36 | 670.005 |
| 07/16/2026 18:15 | 40 | 670.02 |
| 07/16/2026 18:15 | 15 | 670.02 |
| 07/16/2026 18:15 | 440 | 670.00 |
| 07/16/2026 18:15 | 568 | 670.00 |
| 07/16/2026 18:15 | 100 | 669.99 |
| 07/16/2026 18:15 | 20 | 669.99 |
| 07/16/2026 18:15 | 80 | 669.99 |
| 07/16/2026 18:15 | 56 | 670.00 |
| 07/16/2026 18:15 | 56 | 670.00 |
| 07/16/2026 18:15 | 440 | 670.00 |
| 07/16/2026 18:15 | 70 | 669.98 |
| 07/16/2026 18:15 | 20 | 669.98 |
| 07/16/2026 18:15 | 10 | 669.98 |
| 07/16/2026 18:15 | 100 | 669.97 |
| 07/16/2026 18:15 | 600 | 670.00 |
| 07/16/2026 18:15 | 3 | 669.99 |
| 07/16/2026 18:15 | 1 | 669.99 |
| 07/16/2026 18:15 | 34 | 669.98 |
| 07/16/2026 18:15 | 4 | 669.98 |
| 07/16/2026 18:15 | 40 | 669.98 |
| 07/16/2026 18:15 | 35 | 669.97 |
| 07/16/2026 18:15 | 9 | 669.95 |
| 07/16/2026 18:15 | 80 | 669.95 |
| 07/16/2026 18:15 | 1 | 669.95 |
| 07/16/2026 18:15 | 8 | 669.95 |
| 07/16/2026 18:15 | 1 | 669.95 |
| 07/16/2026 18:15 | 31 | 669.95 |
| 07/16/2026 18:15 | 40 | 669.805 |
| 07/16/2026 18:15 | 26 | 669.85 |
| 07/16/2026 18:15 | 40 | 669.805 |
| 07/16/2026 18:15 | 2 | 669.82 |
| 07/16/2026 18:15 | 26 | 669.94 |
| 07/16/2026 18:15 | 29 | 669.94 |
| 07/16/2026 18:15 | 40 | 669.94 |
| 07/16/2026 18:15 | 1 | 669.95 |
| 07/16/2026 18:15 | 40 | 669.95 |
| 07/16/2026 18:15 | 1 | 669.94 |
| 07/16/2026 18:15 | 7 | 669.80 |
| 07/16/2026 18:15 | 8 | 669.79 |
| 07/16/2026 18:15 | 2 | 669.70 |
| 07/16/2026 18:15 | 1 | 669.70 |
| 07/16/2026 18:15 | 9 | 669.70 |
| 07/16/2026 18:15 | 71 | 669.70 |
| 07/16/2026 18:15 | 9 | 669.70 |
| 07/16/2026 18:15 | 1 | 669.74 |
| 07/16/2026 18:15 | 99 | 669.71 |
| 07/16/2026 18:15 | 10 | 669.72 |
| 07/16/2026 18:15 | 1 | 669.78 |
| 07/16/2026 18:15 | 1 | 669.78 |
| 07/16/2026 18:15 | 4 | 669.78 |
| 07/16/2026 18:15 | 5 | 669.78 |
| 07/16/2026 18:15 | 4 | 669.75 |
| 07/16/2026 18:15 | 1 | 669.845 |
| 07/16/2026 18:15 | 20 | 669.845 |
| 07/16/2026 18:15 | 100 | 669.845 |
| 07/16/2026 18:15 | 1 | 669.845 |
| 07/16/2026 18:15 | 100 | 669.845 |
| 07/16/2026 18:15 | 100 | 669.845 |
| 07/16/2026 18:15 | 100 | 669.845 |
| 07/16/2026 18:15 | 5 | 669.86 |
| 07/16/2026 18:15 | 1 | 669.86 |
| 07/16/2026 18:15 | 6 | 669.80 |
| 07/16/2026 18:15 | 2 | 669.90 |
| 07/16/2026 18:15 | 1 | 669.94 |
| 07/16/2026 18:15 | 25 | 669.94 |
| 07/16/2026 18:15 | 1 | 669.94 |
| 07/16/2026 18:15 | 24 | 669.965 |
| 07/16/2026 18:15 | 27 | 669.965 |
| 07/16/2026 18:15 | 9 | 669.965 |
| 07/16/2026 18:15 | 100 | 669.965 |
| 07/16/2026 18:15 | 1 | 670.02 |
| 07/16/2026 18:15 | 25 | 670.02 |
| 07/16/2026 18:15 | 20 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.00 |
| 07/16/2026 18:15 | 100 | 670.00 |
| 07/16/2026 18:15 | 3 | 670.00 |
| 07/16/2026 18:15 | 4 | 670.00 |
| 07/16/2026 18:15 | 15 | 670.00 |
| 07/16/2026 18:15 | 2 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.00 |
| 07/16/2026 18:15 | 40 | 670.00 |
| 07/16/2026 18:15 | 15 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.00 |
| 07/16/2026 18:15 | 8 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.00 |
| 07/16/2026 18:15 | 5 | 670.00 |
| 07/16/2026 18:15 | 5 | 670.00 |
| 07/16/2026 18:15 | 100 | 670.00 |
| 07/16/2026 18:15 | 87 | 670.00 |
| 07/16/2026 18:15 | 13 | 670.00 |
| 07/16/2026 18:15 | 2 | 670.00 |
| 07/16/2026 18:15 | 2 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.00 |
| 07/16/2026 18:15 | 2 | 670.00 |
| 07/16/2026 18:15 | 2 | 670.00 |
| 07/16/2026 18:15 | 10 | 670.00 |
| 07/16/2026 18:15 | 2 | 670.00 |
| 07/16/2026 18:15 | 100 | 670.00 |
| 07/16/2026 18:15 | 10 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.00 |
| 07/16/2026 18:15 | 2 | 670.00 |
| 07/16/2026 18:15 | 18 | 670.00 |
| 07/16/2026 18:15 | 2 | 670.00 |
| 07/16/2026 18:15 | 5 | 670.00 |
| 07/16/2026 18:15 | 1 | 670.00 |
| 07/16/2026 18:15 | 20 | 670.03 |
| 07/16/2026 18:15 | 10 | 670.06 |
| 07/16/2026 18:15 | 6 | 670.06 |
| 07/16/2026 18:15 | 100 | 670.01 |
| 07/16/2026 18:15 | 6 | 670.06 |
| 07/16/2026 18:15 | 100 | 670.05 |
| 07/16/2026 18:15 | 100 | 670.07 |
| 07/16/2026 18:15 | 20 | 670.08 |
| 07/16/2026 18:15 | 2 | 670.08 |
| 07/16/2026 18:15 | 2 | 670.08 |
| 07/16/2026 18:15 | 20 | 670.07 |
| 07/16/2026 18:15 | 108 | 670.09 |
| 07/16/2026 18:15 | 104 | 670.09 |
| 07/16/2026 18:15 | 13 | 670.09 |
| 07/16/2026 18:15 | 80 | 670.10 |
| 07/16/2026 18:15 | 1 | 670.10 |
| 07/16/2026 18:15 | 1 | 670.10 |
| 07/16/2026 18:15 | 80 | 670.10 |
| 07/16/2026 18:15 | 5 | 670.10 |
| 07/16/2026 18:15 | 1 | 670.10 |
| 07/16/2026 18:15 | 79 | 670.10 |
| 07/16/2026 18:15 | 1 | 670.055 |
| 07/16/2026 18:15 | 80 | 670.055 |
| 07/16/2026 18:15 | 40 | 670.01 |
| 07/16/2026 18:15 | 2 | 670.01 |
| 07/16/2026 18:15 | 40 | 670.03 |
| 07/16/2026 18:15 | 2 | 670.03 |
| 07/16/2026 18:15 | 35 | 670.03 |
| 07/16/2026 18:15 | 5 | 670.03 |
| 07/16/2026 18:15 | 7 | 670.12 |
| 07/16/2026 18:15 | 63 | 670.235 |
| 07/16/2026 18:15 | 14 | 670.30 |
| 07/16/2026 18:15 | 49 | 670.42 |
| 07/16/2026 18:15 | 184 | 670.42 |
| 07/16/2026 18:15 | 1 | 670.42 |
| 07/16/2026 18:15 | 2 | 670.42 |
| 07/16/2026 18:15 | 5 | 670.42 |
| 07/16/2026 18:15 | 49 | 670.41 |
| 07/16/2026 18:15 | 40 | 670.41 |
| 07/16/2026 18:15 | 6 | 670.41 |
| 07/16/2026 18:15 | 100 | 670.40 |
| 07/16/2026 18:15 | 20 | 670.225 |
| 07/16/2026 18:15 | 80 | 670.28 |
| 07/16/2026 18:15 | 5 | 670.33 |
| 07/16/2026 18:15 | 80 | 670.31 |
| 07/16/2026 18:15 | 79 | 670.30 |
| 07/16/2026 18:15 | 1 | 670.30 |
| 07/16/2026 18:15 | 2 | 670.28 |
| 07/16/2026 18:15 | 1 | 670.28 |
| 07/16/2026 18:15 | 3 | 670.27 |
| 07/16/2026 18:15 | 80 | 670.165 |
| 07/16/2026 18:15 | 1 | 670.16 |
| 07/16/2026 18:15 | 54 | 670.08 |
| 07/16/2026 18:15 | 3 | 670.20 |
| 07/16/2026 18:15 | 1 | 670.20 |
| 07/16/2026 18:15 | 10 | 670.20 |
| 07/16/2026 18:15 | 26 | 670.20 |
| 07/16/2026 18:15 | 2 | 670.20 |
| 07/16/2026 18:15 | 18 | 670.05 |
| 07/16/2026 18:15 | 73 | 670.05 |
| 07/16/2026 18:15 | 8 | 670.06 |
| 07/16/2026 18:15 | 10 | 670.08 |
| 07/16/2026 18:15 | 1 | 670.08 |
| 07/16/2026 18:15 | 2 | 670.12 |
| 07/16/2026 18:15 | 80 | 670.15 |
| 07/16/2026 18:15 | 100 | 670.20 |
| 07/16/2026 18:15 | 40 | 670.23 |
| 07/16/2026 18:15 | 40 | 670.24 |
| 07/16/2026 18:15 | 100 | 670.25 |
| 07/16/2026 18:15 | 500 | 670.26 |
| 07/16/2026 18:15 | 2 | 670.30 |
| 07/16/2026 18:15 | 80 | 670.30 |
| 07/16/2026 18:15 | 80 | 670.30 |
| 07/16/2026 18:15 | 2 | 670.31 |
| 07/16/2026 18:15 | 10 | 670.31 |
| 07/16/2026 18:15 | 2 | 670.33 |
| 07/16/2026 18:15 | 5 | 670.33 |
| 07/16/2026 18:15 | 75 | 670.33 |
| 07/16/2026 18:15 | 7 | 670.39 |
| 07/16/2026 18:15 | 61 | 670.39 |
| 07/16/2026 18:15 | 10 | 670.40 |
| 07/16/2026 18:15 | 7 | 670.43 |
| 07/16/2026 18:15 | 73 | 670.43 |
| 07/16/2026 18:15 | 68 | 670.46 |
| 07/16/2026 18:15 | 3 | 670.50 |
| 07/16/2026 18:15 | 4 | 670.54 |
| 07/16/2026 18:15 | 64 | 670.54 |
| 07/16/2026 18:15 | 9 | 670.55 |
| 07/16/2026 18:15 | 71 | 670.55 |
| 07/16/2026 18:15 | 5 | 670.55 |
| 07/16/2026 18:15 | 1 | 670.61 |
| 07/16/2026 18:15 | 4 | 670.61 |
| 07/16/2026 18:15 | 55 | 670.61 |
| 07/16/2026 18:15 | 1 | 670.61 |
| 07/16/2026 18:15 | 12 | 670.61 |
| 07/16/2026 18:15 | 80 | 670.64 |
| 07/16/2026 18:15 | 20 | 670.74 |
| 07/16/2026 18:15 | 100 | 670.74 |
| 07/16/2026 18:15 | 1 | 670.76 |
| 07/16/2026 18:15 | 36 | 670.76 |
| 07/16/2026 18:15 | 1 | 670.76 |
| 07/16/2026 18:15 | 35 | 670.76 |
| 07/16/2026 18:15 | 5 | 670.76 |
| 07/16/2026 18:15 | 10 | 670.84 |
| 07/16/2026 18:15 | 3 | 670.91 |
| 07/16/2026 18:15 | 46 | 670.94 |
| 07/16/2026 18:15 | 4 | 670.94 |
| 07/16/2026 18:15 | 50 | 670.94 |
| 07/16/2026 18:15 | 50 | 670.94 |
| 07/16/2026 18:15 | 2 | 670.94 |
| 07/16/2026 18:15 | 80 | 670.94 |
| 07/16/2026 18:15 | 80 | 671.07 |
| 07/16/2026 18:15 | 79 | 671.06 |
| 07/16/2026 18:15 | 1 | 671.02 |
| 07/16/2026 18:15 | 3 | 670.95 |
| 07/16/2026 18:15 | 80 | 671.09 |
| 07/16/2026 18:15 | 7 | 670.98 |
| 07/16/2026 18:15 | 1 | 671.03 |
| 07/16/2026 18:15 | 40 | 671.03 |
| 07/16/2026 18:15 | 6 | 671.02 |
| 07/16/2026 18:15 | 4 | 671.02 |
| 07/16/2026 18:15 | 1 | 671.02 |
| 07/16/2026 18:15 | 120 | 671.02 |
| 07/16/2026 18:15 | 6 | 671.00 |
| 07/16/2026 18:15 | 1 | 670.98 |
| 07/16/2026 18:15 | 51 | 670.98 |
| 07/16/2026 18:15 | 30 | 670.98 |
| 07/16/2026 18:15 | 80 | 670.97 |
| 07/16/2026 18:15 | 10 | 670.96 |
| 07/16/2026 18:15 | 10 | 670.96 |
| 07/16/2026 18:15 | 100 | 670.815 |
| 07/16/2026 18:15 | 7 | 670.815 |
| 07/16/2026 18:15 | 23 | 670.815 |
| 07/16/2026 18:15 | 10 | 670.815 |
| 07/16/2026 18:15 | 2 | 670.69 |
| 07/16/2026 18:15 | 5 | 670.69 |
| 07/16/2026 18:15 | 1 | 670.69 |
| 07/16/2026 18:15 | 1 | 670.69 |
| 07/16/2026 18:15 | 7 | 670.75 |
| 07/16/2026 18:15 | 10 | 670.77 |
| 07/16/2026 18:15 | 6 | 670.93 |
| 07/16/2026 18:15 | 24 | 670.93 |
| 07/16/2026 18:15 | 17 | 670.93 |
| 07/16/2026 18:14 | 83 | 670.93 |
| 07/16/2026 18:14 | 1 | 670.90 |
| 07/16/2026 18:14 | 35 | 670.93 |
| 07/16/2026 18:14 | 1 | 670.98 |
| 07/16/2026 18:14 | 64 | 670.98 |
| 07/16/2026 18:14 | 55 | 670.98 |
| 07/16/2026 18:14 | 1 | 670.98 |
| 07/16/2026 18:14 | 240 | 670.98 |
| 07/16/2026 18:14 | 20 | 670.955 |
| 07/16/2026 18:14 | 20 | 670.955 |
| 07/16/2026 18:14 | 40 | 671.03 |
| 07/16/2026 18:14 | 4 | 671.01 |
| 07/16/2026 18:14 | 4 | 671.00 |
| 07/16/2026 18:14 | 5 | 670.92 |
| 07/16/2026 18:14 | 40 | 670.81 |
| 07/16/2026 18:14 | 15 | 670.82 |
| 07/16/2026 18:14 | 7 | 670.82 |
| 07/16/2026 18:14 | 33 | 670.82 |
| 07/16/2026 18:14 | 40 | 670.82 |
| 07/16/2026 18:14 | 4 | 670.82 |
| 07/16/2026 18:14 | 40 | 670.82 |
| 07/16/2026 18:14 | 22 | 670.81 |
| 07/16/2026 18:14 | 35 | 670.715 |
| 07/16/2026 18:14 | 40 | 670.715 |
| 07/16/2026 18:14 | 40 | 670.715 |
| 07/16/2026 18:14 | 40 | 670.715 |
| 07/16/2026 18:14 | 2 | 670.715 |
| 07/16/2026 18:14 | 1 | 670.715 |
| 07/16/2026 18:14 | 68 | 670.68 |
| 07/16/2026 18:14 | 60 | 670.69 |
| 07/16/2026 18:14 | 12 | 670.71 |
| 07/16/2026 18:14 | 1 | 670.75 |
| 07/16/2026 18:14 | 60 | 670.76 |
| 07/16/2026 18:14 | 8 | 670.76 |
| 07/16/2026 18:14 | 39 | 670.77 |
| 07/16/2026 18:14 | 1 | 670.77 |
| 07/16/2026 18:14 | 4 | 670.80 |
| 07/16/2026 18:14 | 6 | 670.80 |
| 07/16/2026 18:14 | 4 | 670.82 |
| 07/16/2026 18:14 | 2 | 670.83 |
| 07/16/2026 18:14 | 66 | 670.83 |
| 07/16/2026 18:14 | 68 | 670.91 |
| 07/16/2026 18:14 | 68 | 670.98 |
| 07/16/2026 18:14 | 64 | 671.00 |
| 07/16/2026 18:14 | 12 | 671.00 |
| 07/16/2026 18:14 | 50 | 671.00 |
| 07/16/2026 18:14 | 3 | 671.00 |
| 07/16/2026 18:14 | 20 | 671.00 |
| 07/16/2026 18:14 | 25 | 671.00 |
| 07/16/2026 18:14 | 1 | 671.00 |
| 07/16/2026 18:14 | 1 | 671.00 |
| 07/16/2026 18:14 | 100 | 671.00 |
| 07/16/2026 18:14 | 35 | 671.01 |
| 07/16/2026 18:14 | 1 | 671.01 |
| 07/16/2026 18:14 | 4 | 671.01 |
| 07/16/2026 18:14 | 40 | 671.01 |
| 07/16/2026 18:14 | 1 | 671.01 |
| 07/16/2026 18:14 | 1 | 671.01 |
| 07/16/2026 18:14 | 50 | 671.05 |
| 07/16/2026 18:14 | 1 | 671.02 |
| 07/16/2026 18:14 | 1 | 671.06 |
| 07/16/2026 18:14 | 8 | 671.06 |
| 07/16/2026 18:14 | 10 | 671.10 |
| 07/16/2026 18:14 | 11 | 671.10 |
| 07/16/2026 18:14 | 4 | 671.10 |
| 07/16/2026 18:14 | 30 | 671.12 |
| 07/16/2026 18:14 | 6 | 671.175 |
| 07/16/2026 18:14 | 1 | 671.06 |
| 07/16/2026 18:14 | 20 | 671.06 |
| 07/16/2026 18:14 | 100 | 671.07 |
| 07/16/2026 18:14 | 8 | 671.06 |
| 07/16/2026 18:14 | 10 | 671.07 |
| 07/16/2026 18:14 | 48 | 671.07 |
| 07/16/2026 18:14 | 100 | 671.12 |
| 07/16/2026 18:14 | 140 | 671.12 |
| 07/16/2026 18:14 | 120 | 671.14 |
| 07/16/2026 18:14 | 10 | 671.30 |
| 07/16/2026 18:14 | 40 | 671.175 |
| 07/16/2026 18:14 | 8 | 671.14 |
| 07/16/2026 18:14 | 32 | 671.14 |
| 07/16/2026 18:14 | 32 | 671.14 |
| 07/16/2026 18:14 | 10 | 671.14 |
| 07/16/2026 18:14 | 6 | 671.14 |
| 07/16/2026 18:14 | 1 | 671.14 |
| 07/16/2026 18:14 | 3 | 671.15 |
| 07/16/2026 18:14 | 1 | 671.15 |
| 07/16/2026 18:14 | 5 | 671.22 |
| 07/16/2026 18:14 | 5 | 671.22 |
| 07/16/2026 18:14 | 23 | 671.32 |
| 07/16/2026 18:14 | 1 | 671.32 |
| 07/16/2026 18:14 | 16 | 671.32 |
| 07/16/2026 18:14 | 21 | 671.31 |
| 07/16/2026 18:14 | 6 | 671.30 |
| 07/16/2026 18:14 | 14 | 671.30 |
| 07/16/2026 18:14 | 6 | 671.20 |
| 07/16/2026 18:14 | 10 | 671.20 |
| 07/16/2026 18:14 | 93 | 671.21 |
| 07/16/2026 18:14 | 40 | 671.275 |
| 07/16/2026 18:14 | 7 | 671.21 |
| 07/16/2026 18:14 | 18 | 671.22 |
| 07/16/2026 18:14 | 7 | 671.21 |
| 07/16/2026 18:14 | 1 | 671.23 |
| 07/16/2026 18:14 | 2 | 671.23 |
| 07/16/2026 18:14 | 3 | 671.27 |
| 07/16/2026 18:14 | 3 | 671.27 |
| 07/16/2026 18:14 | 1 | 671.31 |
| 07/16/2026 18:14 | 1 | 671.34 |
| 07/16/2026 18:14 | 40 | 671.34 |
| 07/16/2026 18:14 | 21 | 671.50 |
| 07/16/2026 18:14 | 2 | 671.48 |
| 07/16/2026 18:14 | 7 | 671.50 |
| 07/16/2026 18:14 | 13 | 671.39 |
| 07/16/2026 18:14 | 100 | 671.40 |
| 07/16/2026 18:14 | 25 | 671.39 |
| 07/16/2026 18:14 | 1 | 671.50 |
| 07/16/2026 18:14 | 100 | 671.50 |
| 07/16/2026 18:14 | 5 | 671.55 |
| 07/16/2026 18:14 | 7 | 671.49 |
| 07/16/2026 18:14 | 7 | 671.45 |
| 07/16/2026 18:14 | 26 | 671.49 |
| 07/16/2026 18:14 | 74 | 671.49 |
| 07/16/2026 18:14 | 10 | 671.45 |
| 07/16/2026 18:14 | 5 | 671.49 |
| 07/16/2026 18:14 | 40 | 671.49 |
| 07/16/2026 18:14 | 9 | 671.40 |
| 07/16/2026 18:14 | 33 | 671.40 |
| 07/16/2026 18:14 | 1 | 671.50 |
| 07/16/2026 18:14 | 8 | 671.51 |
| 07/16/2026 18:14 | 1 | 671.51 |
| 07/16/2026 18:14 | 19 | 671.51 |
| 07/16/2026 18:14 | 40 | 671.525 |
| 07/16/2026 18:14 | 26 | 671.62 |
| 07/16/2026 18:14 | 48 | 671.60 |
| 07/16/2026 18:14 | 8 | 671.60 |
| 07/16/2026 18:14 | 10 | 671.50 |
| 07/16/2026 18:14 | 10 | 671.50 |
| 07/16/2026 18:14 | 3 | 671.50 |
| 07/16/2026 18:14 | 7 | 671.50 |
| 07/16/2026 18:14 | 30 | 671.52 |
| 07/16/2026 18:14 | 77 | 671.495 |
| 07/16/2026 18:13 | 40 | 671.495 |
| 07/16/2026 18:13 | 40 | 671.35 |
| 07/16/2026 18:13 | 10 | 671.39 |
| 07/16/2026 18:13 | 32 | 671.34 |
| 07/16/2026 18:13 | 14 | 671.36 |
| 07/16/2026 18:13 | 3 | 671.40 |
| 07/16/2026 18:13 | 14 | 671.45 |
| 07/16/2026 18:13 | 5 | 671.44 |
| 07/16/2026 18:13 | 40 | 671.44 |
| 07/16/2026 18:13 | 3 | 671.44 |
| 07/16/2026 18:13 | 15 | 671.32 |
| 07/16/2026 18:13 | 1 | 671.35 |
| 07/16/2026 18:13 | 40 | 671.425 |
| 07/16/2026 18:13 | 11 | 671.425 |
| 07/16/2026 18:13 | 24 | 671.425 |
| 07/16/2026 18:13 | 9 | 671.35 |
| 07/16/2026 18:13 | 5 | 671.425 |
| 07/16/2026 18:13 | 5 | 671.39 |
| 07/16/2026 18:13 | 10 | 671.39 |
| 07/16/2026 18:13 | 11 | 671.44 |
| 07/16/2026 18:13 | 1 | 671.44 |
| 07/16/2026 18:13 | 1 | 671.44 |
| 07/16/2026 18:13 | 7 | 671.44 |
| 07/16/2026 18:13 | 23 | 671.45 |
| 07/16/2026 18:13 | 9 | 671.45 |
| 07/16/2026 18:13 | 9 | 671.45 |
| 07/16/2026 18:13 | 9 | 671.45 |
| 07/16/2026 18:13 | 1 | 671.54 |
| 07/16/2026 18:13 | 4 | 671.62 |
| 07/16/2026 18:13 | 1 | 671.64 |
| 07/16/2026 18:13 | 52 | 671.64 |
| 07/16/2026 18:13 | 40 | 671.62 |
| 07/16/2026 18:13 | 13 | 671.62 |
| 07/16/2026 18:13 | 40 | 671.54 |
| 07/16/2026 18:13 | 1 | 671.545 |
| 07/16/2026 18:13 | 1 | 671.55 |
| 07/16/2026 18:13 | 1 | 671.55 |
| 07/16/2026 18:13 | 1 | 671.52 |
| 07/16/2026 18:13 | 1 | 671.52 |
| 07/16/2026 18:13 | 56 | 671.52 |
| 07/16/2026 18:13 | 2 | 671.55 |
| 07/16/2026 18:13 | 22 | 671.64 |
| 07/16/2026 18:13 | 40 | 671.64 |
| 07/16/2026 18:13 | 22 | 671.64 |
| 07/16/2026 18:13 | 20 | 671.55 |
| 07/16/2026 18:13 | 80 | 671.55 |
| 07/16/2026 18:13 | 10 | 671.61 |
| 07/16/2026 18:13 | 2 | 671.62 |
| 07/16/2026 18:13 | 40 | 671.505 |
| 07/16/2026 18:13 | 83 | 671.60 |
| 07/16/2026 18:13 | 1 | 671.57 |
| 07/16/2026 18:13 | 1 | 671.57 |
| 07/16/2026 18:13 | 1 | 671.55 |
| 07/16/2026 18:13 | 1 | 671.55 |
| 07/16/2026 18:13 | 40 | 671.475 |
| 07/16/2026 18:13 | 1 | 671.49 |
| 07/16/2026 18:13 | 163 | 671.52 |
| 07/16/2026 18:13 | 1 | 671.56 |
| 07/16/2026 18:13 | 40 | 671.56 |
| 07/16/2026 18:13 | 60 | 671.56 |
| 07/16/2026 18:13 | 6 | 671.54 |
| 07/16/2026 18:13 | 8 | 671.51 |
| 07/16/2026 18:13 | 1 | 671.51 |
| 07/16/2026 18:13 | 8 | 671.51 |
| 07/16/2026 18:13 | 4 | 671.51 |
| 07/16/2026 18:13 | 17 | 671.51 |
| 07/16/2026 18:13 | 11 | 671.51 |
| 07/16/2026 18:13 | 1 | 671.49 |
| 07/16/2026 18:13 | 2 | 671.38 |
| 07/16/2026 18:13 | 40 | 671.38 |
| 07/16/2026 18:13 | 40 | 671.37 |
| 07/16/2026 18:13 | 21 | 671.33 |
| 07/16/2026 18:13 | 1 | 671.33 |
| 07/16/2026 18:13 | 14 | 671.33 |
| 07/16/2026 18:13 | 5 | 671.19 |
| 07/16/2026 18:13 | 3 | 671.15 |
| 07/16/2026 18:13 | 100 | 671.19 |
| 07/16/2026 18:13 | 12 | 671.19 |
| 07/16/2026 18:13 | 40 | 671.195 |
| 07/16/2026 18:13 | 3 | 671.19 |
| 07/16/2026 18:13 | 55 | 671.10 |
| 07/16/2026 18:13 | 40 | 671.11 |
| 07/16/2026 18:13 | 40 | 671.11 |
| 07/16/2026 18:13 | 18 | 671.13 |
| 07/16/2026 18:13 | 20 | 671.08 |
| 07/16/2026 18:13 | 40 | 671.08 |
| 07/16/2026 18:13 | 40 | 671.08 |
| 07/16/2026 18:13 | 1 | 671.06 |
| 07/16/2026 18:13 | 30 | 671.06 |
| 07/16/2026 18:13 | 30 | 671.08 |
| 07/16/2026 18:13 | 6 | 671.08 |
| 07/16/2026 18:13 | 5 | 671.14 |
| 07/16/2026 18:13 | 1 | 671.14 |
| 07/16/2026 18:13 | 40 | 671.14 |
| 07/16/2026 18:13 | 46 | 671.13 |
| 07/16/2026 18:13 | 21 | 671.075 |
| 07/16/2026 18:13 | 7 | 671.075 |
| 07/16/2026 18:13 | 6 | 671.03 |
| 07/16/2026 18:13 | 6 | 671.06 |
| 07/16/2026 18:13 | 1 | 671.10 |
| 07/16/2026 18:13 | 27 | 671.10 |
| 07/16/2026 18:13 | 44 | 671.10 |
| 07/16/2026 18:13 | 4 | 671.10 |
| 07/16/2026 18:13 | 15 | 671.10 |
| 07/16/2026 18:13 | 40 | 671.11 |
| 07/16/2026 18:13 | 10 | 671.11 |
| 07/16/2026 18:13 | 12 | 671.11 |
| 07/16/2026 18:13 | 36 | 671.12 |
| 07/16/2026 18:13 | 10 | 671.13 |
| 07/16/2026 18:13 | 58 | 671.13 |
| 07/16/2026 18:13 | 10 | 671.17 |
| 07/16/2026 18:13 | 10 | 671.12 |
| 07/16/2026 18:13 | 10 | 671.13 |
| 07/16/2026 18:13 | 100 | 671.18 |
| 07/16/2026 18:13 | 12 | 671.31 |
| 07/16/2026 18:13 | 100 | 671.31 |
| 07/16/2026 18:13 | 90 | 671.23 |
| 07/16/2026 18:13 | 68 | 671.21 |
| 07/16/2026 18:13 | 2 | 671.11 |
| 07/16/2026 18:13 | 1 | 671.11 |
| 07/16/2026 18:13 | 3 | 671.11 |
| 07/16/2026 18:13 | 13 | 671.11 |
| 07/16/2026 18:13 | 8 | 671.11 |
| 07/16/2026 18:13 | 20 | 671.11 |
| 07/16/2026 18:13 | 100 | 671.12 |
| 07/16/2026 18:12 | 42 | 671.11 |
| 07/16/2026 18:12 | 20 | 671.13 |
| 07/16/2026 18:12 | 3 | 671.13 |
| 07/16/2026 18:12 | 34 | 671.13 |
| 07/16/2026 18:12 | 3 | 671.14 |
| 07/16/2026 18:12 | 14 | 671.14 |
| 07/16/2026 18:12 | 83 | 671.14 |
| 07/16/2026 18:12 | 207 | 671.16 |
| 07/16/2026 18:12 | 44 | 671.16 |
| 07/16/2026 18:12 | 4 | 671.16 |
| 07/16/2026 18:12 | 45 | 671.16 |
| 07/16/2026 18:12 | 6 | 671.28 |
| 07/16/2026 18:12 | 4 | 671.33 |
| 07/16/2026 18:12 | 10 | 671.34 |
| 07/16/2026 18:12 | 4 | 671.34 |
| 07/16/2026 18:12 | 50 | 671.36 |
| 07/16/2026 18:12 | 1 | 671.41 |
| 07/16/2026 18:12 | 10 | 671.41 |
| 07/16/2026 18:12 | 1 | 671.42 |
| 07/16/2026 18:12 | 78 | 671.49 |
| 07/16/2026 18:12 | 2 | 671.49 |
| 07/16/2026 18:12 | 44 | 671.50 |
| 07/16/2026 18:12 | 11 | 671.53 |
| 07/16/2026 18:12 | 12 | 671.53 |
| 07/16/2026 18:12 | 10 | 671.55 |
| 07/16/2026 18:12 | 1 | 671.54 |
| 07/16/2026 18:12 | 14 | 671.54 |
| 07/16/2026 18:12 | 5 | 671.54 |
| 07/16/2026 18:12 | 200 | 671.54 |
| 07/16/2026 18:12 | 35 | 671.52 |
| 07/16/2026 18:12 | 1 | 671.50 |
| 07/16/2026 18:12 | 70 | 671.50 |
| 07/16/2026 18:12 | 20 | 671.50 |
| 07/16/2026 18:12 | 4 | 671.50 |
| 07/16/2026 18:12 | 46 | 671.51 |
| 07/16/2026 18:12 | 5 | 671.53 |
| 07/16/2026 18:12 | 564 | 671.55 |
| 07/16/2026 18:12 | 16 | 671.55 |
| 07/16/2026 18:12 | 20 | 671.55 |
| 07/16/2026 18:12 | 110 | 671.55 |
| 07/16/2026 18:12 | 10 | 671.55 |
| 07/16/2026 18:12 | 100 | 671.55 |
| 07/16/2026 18:12 | 10 | 671.55 |
| 07/16/2026 18:12 | 39 | 671.55 |
| 07/16/2026 18:12 | 40 | 671.55 |
| 07/16/2026 18:12 | 1 | 671.55 |
| 07/16/2026 18:12 | 100 | 671.56 |
| 07/16/2026 18:12 | 46 | 671.56 |
| 07/16/2026 18:12 | 10 | 671.59 |
| 07/16/2026 18:12 | 90 | 671.59 |
| 07/16/2026 18:12 | 33 | 671.60 |
| 07/16/2026 18:12 | 28 | 671.67 |
| 07/16/2026 18:12 | 80 | 671.675 |
| 07/16/2026 18:12 | 1 | 671.675 |
| 07/16/2026 18:12 | 30 | 671.675 |
| 07/16/2026 18:12 | 108 | 671.62 |
| 07/16/2026 18:12 | 100 | 671.56 |
| 07/16/2026 18:12 | 5 | 671.56 |
| 07/16/2026 18:12 | 10 | 671.56 |
| 07/16/2026 18:12 | 3 | 671.56 |
| 07/16/2026 18:12 | 1 | 671.56 |
| 07/16/2026 18:12 | 1 | 671.56 |
| 07/16/2026 18:12 | 40 | 671.60 |
| 07/16/2026 18:12 | 73 | 671.70 |
| 07/16/2026 18:12 | 80 | 671.59 |
| 07/16/2026 18:12 | 3 | 671.59 |
| 07/16/2026 18:12 | 40 | 671.62 |
| 07/16/2026 18:12 | 7 | 671.62 |
| 07/16/2026 18:12 | 1 | 671.59 |
| 07/16/2026 18:12 | 43 | 671.56 |
| 07/16/2026 18:12 | 47 | 671.56 |
| 07/16/2026 18:12 | 100 | 671.57 |
| 07/16/2026 18:12 | 100 | 671.59 |
| 07/16/2026 18:12 | 1 | 671.59 |
| 07/16/2026 18:12 | 1 | 671.59 |
| 07/16/2026 18:12 | 100 | 671.60 |
| 07/16/2026 18:12 | 120 | 671.61 |
| 07/16/2026 18:12 | 100 | 671.61 |
| 07/16/2026 18:12 | 40 | 671.67 |
| 07/16/2026 18:12 | 74 | 671.64 |
| 07/16/2026 18:12 | 10 | 671.67 |
| 07/16/2026 18:12 | 3 | 671.71 |
| 07/16/2026 18:12 | 2 | 671.77 |
| 07/16/2026 18:12 | 2 | 671.77 |
| 07/16/2026 18:12 | 7 | 671.77 |
| 07/16/2026 18:12 | 1 | 671.77 |
| 07/16/2026 18:12 | 81 | 671.77 |
| 07/16/2026 18:12 | 48 | 671.78 |
| 07/16/2026 18:12 | 28 | 671.86 |
| 07/16/2026 18:12 | 14 | 671.85 |
| 07/16/2026 18:12 | 21 | 671.86 |
| 07/16/2026 18:12 | 7 | 671.86 |
| 07/16/2026 18:12 | 40 | 671.88 |
| 07/16/2026 18:12 | 31 | 671.86 |
| 07/16/2026 18:12 | 5 | 671.88 |
| 07/16/2026 18:12 | 37 | 671.81 |
| 07/16/2026 18:12 | 40 | 671.83 |
| 07/16/2026 18:12 | 10 | 671.86 |
| 07/16/2026 18:12 | 10 | 671.97 |
| 07/16/2026 18:12 | 3 | 671.97 |
| 07/16/2026 18:12 | 77 | 671.98 |
| 07/16/2026 18:12 | 13 | 671.98 |
| 07/16/2026 18:12 | 9 | 672.05 |
| 07/16/2026 18:12 | 1 | 672.05 |
| 07/16/2026 18:12 | 6 | 671.94 |
| 07/16/2026 18:12 | 20 | 671.87 |
| 07/16/2026 18:12 | 80 | 671.87 |
| 07/16/2026 18:12 | 10 | 671.87 |
| 07/16/2026 18:12 | 1 | 671.94 |
| 07/16/2026 18:12 | 1 | 672.00 |
| 07/16/2026 18:12 | 38 | 672.06 |
| 07/16/2026 18:12 | 1 | 672.09 |
| 07/16/2026 18:12 | 7 | 672.09 |
| 07/16/2026 18:12 | 1 | 672.09 |
| 07/16/2026 18:12 | 1 | 672.12 |
| 07/16/2026 18:12 | 1 | 672.11 |
| 07/16/2026 18:12 | 39 | 672.11 |
| 07/16/2026 18:12 | 1 | 672.11 |
| 07/16/2026 18:12 | 40 | 672.11 |
| 07/16/2026 18:12 | 2 | 672.10 |
| 07/16/2026 18:12 | 40 | 672.09 |
| 07/16/2026 18:12 | 1 | 672.09 |
| 07/16/2026 18:12 | 4 | 672.09 |
| 07/16/2026 18:12 | 14 | 672.09 |
| 07/16/2026 18:12 | 29 | 672.08 |
| 07/16/2026 18:12 | 71 | 672.08 |
| 07/16/2026 18:12 | 21 | 672.07 |
| 07/16/2026 18:12 | 10 | 672.00 |
| 07/16/2026 18:12 | 5 | 671.99 |
| 07/16/2026 18:12 | 1 | 671.99 |
| 07/16/2026 18:12 | 34 | 671.99 |
| 07/16/2026 18:12 | 6 | 671.98 |
| 07/16/2026 18:12 | 10 | 671.98 |
| 07/16/2026 18:12 | 150 | 671.93 |
| 07/16/2026 18:12 | 19 | 671.92 |
| 07/16/2026 18:12 | 1 | 671.77 |
| 07/16/2026 18:12 | 10 | 671.77 |
| 07/16/2026 18:12 | 100 | 671.78 |
| 07/16/2026 18:12 | 11 | 671.93 |
| 07/16/2026 18:12 | 16 | 671.93 |
| 07/16/2026 18:12 | 24 | 671.93 |
| 07/16/2026 18:12 | 1 | 671.93 |
| 07/16/2026 18:12 | 95 | 671.93 |
| 07/16/2026 18:12 | 35 | 671.85 |
| 07/16/2026 18:12 | 80 | 671.78 |
| 07/16/2026 18:12 | 99 | 671.78 |
| 07/16/2026 18:12 | 48 | 671.78 |
| 07/16/2026 18:12 | 5 | 671.85 |
| 07/16/2026 18:12 | 102 | 671.88 |
| 07/16/2026 18:12 | 34 | 671.92 |
| 07/16/2026 18:12 | 13 | 671.88 |
| 07/16/2026 18:12 | 9 | 671.88 |
| 07/16/2026 18:12 | 14 | 671.91 |
| 07/16/2026 18:12 | 61 | 671.93 |
| 07/16/2026 18:12 | 1 | 672.01 |
| 07/16/2026 18:11 | 10 | 671.94 |
| 07/16/2026 18:11 | 20 | 672.00 |
| 07/16/2026 18:11 | 40 | 671.99 |
| 07/16/2026 18:11 | 1 | 671.995 |
| 07/16/2026 18:11 | 23 | 672.06 |
| 07/16/2026 18:11 | 65 | 672.05 |
| 07/16/2026 18:11 | 42 | 672.05 |
| 07/16/2026 18:11 | 34 | 672.05 |
| 07/16/2026 18:11 | 8 | 672.05 |
| 07/16/2026 18:11 | 10 | 672.04 |
| 07/16/2026 18:11 | 2 | 672.04 |
| 07/16/2026 18:11 | 1 | 672.00 |
| 07/16/2026 18:11 | 1 | 672.00 |
| 07/16/2026 18:11 | 10 | 671.85 |
| 07/16/2026 18:11 | 21 | 671.85 |
| 07/16/2026 18:11 | 10 | 671.89 |
| 07/16/2026 18:11 | 1 | 671.89 |
| 07/16/2026 18:11 | 2 | 671.88 |
| 07/16/2026 18:11 | 2 | 671.89 |
| 07/16/2026 18:11 | 2 | 671.89 |
| 07/16/2026 18:11 | 1 | 671.89 |
| 07/16/2026 18:11 | 1 | 671.89 |
| 07/16/2026 18:11 | 10 | 671.90 |
| 07/16/2026 18:11 | 28 | 672.08 |
| 07/16/2026 18:11 | 1 | 672.08 |
| 07/16/2026 18:11 | 12 | 671.91 |
| 07/16/2026 18:11 | 1 | 671.92 |
| 07/16/2026 18:11 | 70 | 671.92 |
| 07/16/2026 18:11 | 10 | 671.92 |
| 07/16/2026 18:11 | 1 | 671.93 |
| 07/16/2026 18:11 | 12 | 671.93 |
| 07/16/2026 18:11 | 224 | 671.92 |
| 07/16/2026 18:11 | 32 | 671.91 |
| 07/16/2026 18:11 | 40 | 671.92 |
| 07/16/2026 18:11 | 19 | 671.93 |
| 07/16/2026 18:11 | 81 | 671.93 |
| 07/16/2026 18:11 | 5 | 671.90 |
| 07/16/2026 18:11 | 1 | 671.90 |
| 07/16/2026 18:11 | 1 | 671.90 |
| 07/16/2026 18:11 | 1 | 672.00 |
| 07/16/2026 18:11 | 1 | 672.04 |
| 07/16/2026 18:11 | 69 | 672.10 |
| 07/16/2026 18:11 | 15 | 672.06 |
| 07/16/2026 18:11 | 4 | 672.13 |
| 07/16/2026 18:11 | 4 | 672.15 |
| 07/16/2026 18:11 | 7 | 672.19 |
| 07/16/2026 18:11 | 8 | 672.22 |
| 07/16/2026 18:11 | 2 | 672.34 |
| 07/16/2026 18:11 | 11 | 672.55 |
| 07/16/2026 18:11 | 5 | 672.51 |
| 07/16/2026 18:11 | 25 | 672.51 |
| 07/16/2026 18:11 | 15 | 672.50 |
| 07/16/2026 18:11 | 7 | 672.37 |
| 07/16/2026 18:11 | 100 | 672.36 |
| 07/16/2026 18:11 | 8 | 672.365 |
| 07/16/2026 18:11 | 40 | 672.365 |
| 07/16/2026 18:11 | 10 | 672.17 |
| 07/16/2026 18:11 | 30 | 672.17 |
| 07/16/2026 18:11 | 100 | 672.365 |
| 07/16/2026 18:11 | 10 | 672.43 |
| 07/16/2026 18:11 | 7 | 672.53 |
| 07/16/2026 18:11 | 7 | 672.51 |
| 07/16/2026 18:11 | 4 | 672.25 |
| 07/16/2026 18:11 | 82 | 672.25 |
| 07/16/2026 18:11 | 18 | 672.26 |
| 07/16/2026 18:11 | 4 | 672.26 |
| 07/16/2026 18:11 | 18 | 672.26 |
| 07/16/2026 18:11 | 1 | 672.35 |
| 07/16/2026 18:11 | 20 | 672.35 |
| 07/16/2026 18:11 | 7 | 672.35 |
| 07/16/2026 18:11 | 100 | 672.49 |
| 07/16/2026 18:11 | 6 | 672.55 |
| 07/16/2026 18:11 | 115 | 672.56 |
| 07/16/2026 18:11 | 5 | 672.56 |
| 07/16/2026 18:11 | 1 | 672.56 |
| 07/16/2026 18:11 | 13 | 672.69 |
| 07/16/2026 18:11 | 27 | 672.69 |
| 07/16/2026 18:11 | 40 | 672.69 |
| 07/16/2026 18:11 | 3 | 672.69 |
| 07/16/2026 18:11 | 10 | 672.69 |
| 07/16/2026 18:11 | 1 | 672.69 |
| 07/16/2026 18:11 | 9 | 672.69 |
| 07/16/2026 18:11 | 40 | 672.69 |
| 07/16/2026 18:11 | 7 | 672.69 |
| 07/16/2026 18:11 | 14 | 672.68 |
| 07/16/2026 18:11 | 40 | 672.67 |
| 07/16/2026 18:11 | 100 | 672.43 |
| 07/16/2026 18:11 | 70 | 672.31 |
| 07/16/2026 18:11 | 100 | 672.31 |
| 07/16/2026 18:11 | 100 | 672.33 |
| 07/16/2026 18:11 | 1 | 672.33 |
| 07/16/2026 18:11 | 12 | 672.34 |
| 07/16/2026 18:11 | 53 | 672.34 |
| 07/16/2026 18:11 | 40 | 672.39 |
| 07/16/2026 18:11 | 2 | 672.63 |
| 07/16/2026 18:11 | 1 | 672.53 |
| 07/16/2026 18:11 | 1 | 672.53 |
| 07/16/2026 18:11 | 28 | 672.53 |
| 07/16/2026 18:11 | 2 | 672.51 |
| 07/16/2026 18:11 | 33 | 672.51 |
| 07/16/2026 18:11 | 7 | 672.425 |
| 07/16/2026 18:11 | 2 | 672.48 |
| 07/16/2026 18:11 | 16 | 672.48 |
| 07/16/2026 18:11 | 10 | 672.43 |
| 07/16/2026 18:11 | 3 | 672.53 |
| 07/16/2026 18:11 | 40 | 672.53 |
| 07/16/2026 18:11 | 40 | 672.53 |
| 07/16/2026 18:11 | 1 | 672.53 |
| 07/16/2026 18:11 | 11 | 672.54 |
| 07/16/2026 18:11 | 44 | 672.54 |
| 07/16/2026 18:11 | 10 | 672.54 |
| 07/16/2026 18:11 | 30 | 672.55 |
| 07/16/2026 18:11 | 10 | 672.55 |
| 07/16/2026 18:10 | 6 | 672.71 |
| 07/16/2026 18:10 | 78 | 672.71 |
| 07/16/2026 18:10 | 1 | 672.71 |
| 07/16/2026 18:10 | 111 | 672.71 |
| 07/16/2026 18:10 | 40 | 672.71 |
| 07/16/2026 18:10 | 100 | 672.71 |
| 07/16/2026 18:10 | 100 | 672.70 |
| 07/16/2026 18:10 | 100 | 672.70 |
| 07/16/2026 18:10 | 100 | 672.70 |
| 07/16/2026 18:10 | 120 | 672.68 |
| 07/16/2026 18:10 | 40 | 672.66 |
| 07/16/2026 18:10 | 1 | 672.66 |
| 07/16/2026 18:10 | 19 | 672.66 |
| 07/16/2026 18:10 | 100 | 672.63 |
| 07/16/2026 18:10 | 21 | 672.63 |
| 07/16/2026 18:10 | 23 | 672.52 |
| 07/16/2026 18:10 | 1 | 672.58 |
| 07/16/2026 18:10 | 1 | 672.58 |
| 07/16/2026 18:10 | 1 | 672.58 |
| 07/16/2026 18:10 | 1 | 672.58 |
| 07/16/2026 18:10 | 1 | 672.58 |
| 07/16/2026 18:10 | 6 | 672.65 |
| 07/16/2026 18:10 | 94 | 672.65 |
| 07/16/2026 18:10 | 6 | 672.65 |
| 07/16/2026 18:10 | 100 | 672.66 |
| 07/16/2026 18:10 | 1 | 672.73 |
| 07/16/2026 18:10 | 40 | 672.73 |
| 07/16/2026 18:10 | 1 | 672.71 |
| 07/16/2026 18:10 | 39 | 672.71 |
| 07/16/2026 18:10 | 5 | 672.71 |
| 07/16/2026 18:10 | 1 | 672.68 |
| 07/16/2026 18:10 | 40 | 672.68 |
| 07/16/2026 18:10 | 120 | 672.68 |
| 07/16/2026 18:10 | 1 | 672.67 |
| 07/16/2026 18:10 | 6 | 672.66 |
| 07/16/2026 18:10 | 27 | 672.63 |
| 07/16/2026 18:10 | 1 | 672.63 |
| 07/16/2026 18:10 | 12 | 672.63 |
| 07/16/2026 18:10 | 40 | 672.62 |
| 07/16/2026 18:10 | 60 | 672.60 |
| 07/16/2026 18:10 | 1 | 672.60 |
| 07/16/2026 18:10 | 9 | 672.60 |
| 07/16/2026 18:10 | 10 | 672.60 |
| 07/16/2026 18:10 | 14 | 672.59 |
| 07/16/2026 18:10 | 92 | 672.58 |
| 07/16/2026 18:10 | 14 | 672.58 |
| 07/16/2026 18:10 | 14 | 672.58 |
| 07/16/2026 18:10 | 7 | 672.39 |
| 07/16/2026 18:10 | 7 | 672.39 |
| 07/16/2026 18:10 | 6 | 672.54 |
| 07/16/2026 18:10 | 1 | 672.54 |
| 07/16/2026 18:10 | 40 | 672.54 |
| 07/16/2026 18:10 | 1 | 672.53 |
| 07/16/2026 18:10 | 1 | 672.52 |
| 07/16/2026 18:10 | 1 | 672.52 |
| 07/16/2026 18:10 | 5 | 672.36 |
| 07/16/2026 18:10 | 1 | 672.36 |
| 07/16/2026 18:10 | 20 | 672.36 |
| 07/16/2026 18:10 | 1 | 672.60 |
| 07/16/2026 18:10 | 100 | 672.41 |
| 07/16/2026 18:10 | 21 | 672.47 |
| 07/16/2026 18:10 | 1 | 672.27 |
| 07/16/2026 18:10 | 1 | 672.27 |
| 07/16/2026 18:10 | 1 | 672.26 |
| 07/16/2026 18:10 | 65 | 672.24 |
| 07/16/2026 18:10 | 4 | 672.25 |
| 07/16/2026 18:10 | 1 | 672.26 |
| 07/16/2026 18:10 | 20 | 672.26 |
| 07/16/2026 18:10 | 63 | 672.40 |
| 07/16/2026 18:10 | 57 | 672.40 |
| 07/16/2026 18:10 | 1 | 672.44 |
| 07/16/2026 18:10 | 4 | 672.44 |
| 07/16/2026 18:10 | 1 | 672.45 |
| 07/16/2026 18:10 | 6 | 672.60 |
| 07/16/2026 18:10 | 1 | 672.60 |
| 07/16/2026 18:10 | 38 | 672.52 |
| 07/16/2026 18:10 | 1 | 672.52 |
| 07/16/2026 18:10 | 1 | 672.52 |
| 07/16/2026 18:10 | 1 | 672.57 |
| 07/16/2026 18:10 | 10 | 672.57 |
| 07/16/2026 18:10 | 1 | 672.57 |
| 07/16/2026 18:10 | 1 | 672.57 |
| 07/16/2026 18:10 | 7 | 672.61 |
| 07/16/2026 18:10 | 2 | 672.61 |
| 07/16/2026 18:10 | 40 | 672.68 |
| 07/16/2026 18:10 | 2 | 672.68 |
| 07/16/2026 18:10 | 40 | 672.66 |
| 07/16/2026 18:10 | 40 | 672.66 |
| 07/16/2026 18:10 | 38 | 672.66 |
| 07/16/2026 18:10 | 3 | 672.66 |
| 07/16/2026 18:10 | 60 | 672.60 |
| 07/16/2026 18:10 | 40 | 672.60 |
| 07/16/2026 18:10 | 2 | 672.66 |
| 07/16/2026 18:10 | 38 | 672.66 |
| 07/16/2026 18:10 | 120 | 672.60 |
| 07/16/2026 18:10 | 10 | 672.53 |
| 07/16/2026 18:10 | 1 | 672.66 |
| 07/16/2026 18:10 | 1 | 672.66 |
| 07/16/2026 18:10 | 17 | 672.66 |
| 07/16/2026 18:10 | 40 | 672.62 |
| 07/16/2026 18:10 | 2 | 672.62 |
| 07/16/2026 18:10 | 2 | 672.62 |
| 07/16/2026 18:10 | 2 | 672.62 |
| 07/16/2026 18:10 | 16 | 672.62 |
| 07/16/2026 18:10 | 7 | 672.62 |
| 07/16/2026 18:10 | 38 | 672.62 |
| 07/16/2026 18:10 | 2 | 672.62 |
| 07/16/2026 18:10 | 1 | 672.62 |
| 07/16/2026 18:10 | 40 | 672.60 |
| 07/16/2026 18:10 | 10 | 672.59 |
| 07/16/2026 18:10 | 4 | 672.36 |
| 07/16/2026 18:09 | 10 | 672.27 |
| 07/16/2026 18:09 | 100 | 672.43 |
| 07/16/2026 18:09 | 1 | 672.40 |
| 07/16/2026 18:09 | 1 | 672.40 |
| 07/16/2026 18:09 | 17 | 672.52 |
| 07/16/2026 18:09 | 2 | 672.52 |
| 07/16/2026 18:09 | 2 | 672.55 |
| 07/16/2026 18:09 | 18 | 672.55 |
| 07/16/2026 18:09 | 40 | 672.66 |
| 07/16/2026 18:09 | 40 | 672.66 |
| 07/16/2026 18:09 | 40 | 672.66 |
| 07/16/2026 18:09 | 40 | 672.64 |
| 07/16/2026 18:09 | 40 | 672.64 |
| 07/16/2026 18:09 | 40 | 672.66 |
| 07/16/2026 18:09 | 16 | 672.50 |
| 07/16/2026 18:09 | 5 | 672.46 |
| 07/16/2026 18:09 | 8 | 672.50 |
| 07/16/2026 18:09 | 16 | 672.48 |
| 07/16/2026 18:09 | 24 | 672.48 |
| 07/16/2026 18:09 | 45 | 672.36 |
| 07/16/2026 18:09 | 30 | 672.37 |
| 07/16/2026 18:09 | 4 | 672.60 |
| 07/16/2026 18:09 | 36 | 672.60 |
| 07/16/2026 18:09 | 4 | 672.57 |
| 07/16/2026 18:09 | 1 | 672.41 |
| 07/16/2026 18:09 | 1 | 672.41 |
| 07/16/2026 18:09 | 40 | 672.41 |
| 07/16/2026 18:09 | 100 | 672.46 |
| 07/16/2026 18:09 | 10 | 672.50 |
| 07/16/2026 18:09 | 26 | 672.58 |
| 07/16/2026 18:09 | 50 | 672.64 |
| 07/16/2026 18:09 | 4 | 672.69 |
| 07/16/2026 18:09 | 16 | 672.69 |
| 07/16/2026 18:09 | 4 | 672.64 |
| 07/16/2026 18:09 | 100 | 672.63 |
| 07/16/2026 18:09 | 4 | 672.59 |
| 07/16/2026 18:09 | 10 | 672.31 |
| 07/16/2026 18:09 | 10 | 672.35 |
| 07/16/2026 18:09 | 25 | 672.31 |
| 07/16/2026 18:09 | 3 | 672.45 |
| 07/16/2026 18:09 | 4 | 672.45 |
| 07/16/2026 18:09 | 38 | 672.24 |
| 07/16/2026 18:09 | 100 | 672.28 |
| 07/16/2026 18:09 | 100 | 672.31 |
| 07/16/2026 18:09 | 100 | 672.36 |
| 07/16/2026 18:09 | 100 | 672.39 |
| 07/16/2026 18:09 | 1 | 672.41 |
| 07/16/2026 18:09 | 2 | 672.42 |
| 07/16/2026 18:09 | 2 | 672.42 |
| 07/16/2026 18:09 | 2 | 672.42 |
| 07/16/2026 18:09 | 2 | 672.42 |
| 07/16/2026 18:09 | 2 | 672.42 |
| 07/16/2026 18:09 | 2 | 672.56 |
| 07/16/2026 18:09 | 9 | 672.48 |
| 07/16/2026 18:09 | 9 | 672.45 |
| 07/16/2026 18:09 | 12 | 672.00 |
| 07/16/2026 18:09 | 6 | 672.00 |
| 07/16/2026 18:09 | 20 | 672.00 |
| 07/16/2026 18:09 | 100 | 672.01 |
| 07/16/2026 18:09 | 15 | 672.06 |
| 07/16/2026 18:09 | 40 | 672.06 |
| 07/16/2026 18:09 | 8 | 672.06 |
| 07/16/2026 18:09 | 45 | 672.12 |
| 07/16/2026 18:09 | 1 | 672.18 |
| 07/16/2026 18:09 | 100 | 672.19 |
| 07/16/2026 18:09 | 100 | 672.31 |
| 07/16/2026 18:09 | 4 | 672.30 |
| 07/16/2026 18:09 | 31 | 672.19 |
| 07/16/2026 18:09 | 30 | 672.21 |
| 07/16/2026 18:09 | 14 | 672.44 |
| 07/16/2026 18:09 | 1 | 672.38 |
| 07/16/2026 18:09 | 15 | 672.38 |
| 07/16/2026 18:09 | 1 | 672.37 |
| 07/16/2026 18:09 | 55 | 672.12 |
| 07/16/2026 18:09 | 64 | 672.24 |
| 07/16/2026 18:09 | 36 | 672.24 |
| 07/16/2026 18:09 | 100 | 672.26 |
| 07/16/2026 18:09 | 10 | 672.28 |
| 07/16/2026 18:09 | 1 | 672.33 |
| 07/16/2026 18:09 | 2 | 672.33 |
| 07/16/2026 18:09 | 1 | 672.33 |
| 07/16/2026 18:09 | 80 | 672.44 |
| 07/16/2026 18:09 | 10 | 672.48 |
| 07/16/2026 18:09 | 1 | 672.48 |
| 07/16/2026 18:09 | 8 | 672.57 |
| 07/16/2026 18:09 | 10 | 672.57 |
| 07/16/2026 18:09 | 10 | 672.57 |
| 07/16/2026 18:09 | 40 | 672.62 |
| 07/16/2026 18:08 | 19 | 672.68 |
| 07/16/2026 18:08 | 2 | 672.92 |
| 07/16/2026 18:08 | 100 | 672.68 |
| 07/16/2026 18:08 | 1 | 672.68 |
| 07/16/2026 18:08 | 1 | 672.73 |
| 07/16/2026 18:08 | 1 | 672.73 |
| 07/16/2026 18:08 | 1 | 672.73 |
| 07/16/2026 18:08 | 1 | 672.73 |
| 07/16/2026 18:08 | 1 | 672.73 |
| 07/16/2026 18:08 | 1 | 672.73 |
| 07/16/2026 18:08 | 1 | 672.73 |
| 07/16/2026 18:08 | 1 | 672.73 |
| 07/16/2026 18:08 | 50 | 672.73 |
| 07/16/2026 18:08 | 2 | 672.73 |
| 07/16/2026 18:08 | 8 | 672.74 |
| 07/16/2026 18:08 | 6 | 672.74 |
| 07/16/2026 18:08 | 40 | 672.93 |
| 07/16/2026 18:08 | 22 | 672.99 |
| 07/16/2026 18:08 | 50 | 672.99 |
| 07/16/2026 18:08 | 30 | 672.98 |
| 07/16/2026 18:08 | 1 | 672.82 |
| 07/16/2026 18:08 | 1 | 672.82 |
| 07/16/2026 18:08 | 100 | 672.83 |
| 07/16/2026 18:08 | 53 | 672.83 |
| 07/16/2026 18:08 | 100 | 672.85 |
| 07/16/2026 18:08 | 79 | 672.84 |
| 07/16/2026 18:08 | 10 | 672.87 |
| 07/16/2026 18:08 | 10 | 672.87 |
| 07/16/2026 18:08 | 2 | 672.90 |
| 07/16/2026 18:08 | 2 | 672.91 |
| 07/16/2026 18:08 | 6 | 673.08 |
| 07/16/2026 18:08 | 1 | 673.08 |
| 07/16/2026 18:08 | 1 | 673.08 |
| 07/16/2026 18:08 | 224 | 673.08 |
| 07/16/2026 18:08 | 1 | 673.09 |
| 07/16/2026 18:08 | 10 | 673.09 |
| 07/16/2026 18:08 | 3 | 673.09 |
| 07/16/2026 18:08 | 10 | 673.11 |
| 07/16/2026 18:08 | 1 | 673.16 |
| 07/16/2026 18:08 | 3 | 673.15 |
| 07/16/2026 18:08 | 2 | 673.15 |
| 07/16/2026 18:08 | 31 | 673.15 |
| 07/16/2026 18:08 | 3 | 673.15 |
| 07/16/2026 18:08 | 1 | 673.15 |
| 07/16/2026 18:08 | 3 | 673.15 |
| 07/16/2026 18:08 | 40 | 673.15 |
| 07/16/2026 18:08 | 40 | 673.14 |
| 07/16/2026 18:08 | 80 | 673.14 |
| 07/16/2026 18:08 | 40 | 673.08 |
| 07/16/2026 18:08 | 100 | 673.06 |
| 07/16/2026 18:08 | 1 | 673.16 |
| 07/16/2026 18:08 | 40 | 673.09 |
| 07/16/2026 18:08 | 10 | 673.09 |
| 07/16/2026 18:08 | 55 | 673.03 |
| 07/16/2026 18:08 | 5 | 673.03 |
| 07/16/2026 18:08 | 55 | 673.00 |
| 07/16/2026 18:08 | 60 | 673.00 |
| 07/16/2026 18:08 | 160 | 673.00 |
| 07/16/2026 18:08 | 20 | 673.00 |
| 07/16/2026 18:08 | 40 | 673.00 |
| 07/16/2026 18:08 | 60 | 673.00 |
| 07/16/2026 18:08 | 37 | 673.00 |
| 07/16/2026 18:08 | 31 | 673.00 |
| 07/16/2026 18:08 | 112 | 673.00 |
| 07/16/2026 18:08 | 60 | 673.00 |
| 07/16/2026 18:08 | 20 | 673.00 |
| 07/16/2026 18:08 | 40 | 673.00 |
| 07/16/2026 18:08 | 20 | 673.00 |
| 07/16/2026 18:08 | 40 | 673.00 |
| 07/16/2026 18:08 | 160 | 673.00 |
| 07/16/2026 18:08 | 20 | 673.00 |
| 07/16/2026 18:08 | 40 | 673.00 |
| 07/16/2026 18:08 | 30 | 672.875 |
| 07/16/2026 18:08 | 10 | 672.915 |
| 07/16/2026 18:08 | 6 | 673.00 |
| 07/16/2026 18:08 | 19 | 673.00 |
| 07/16/2026 18:08 | 81 | 673.00 |
| 07/16/2026 18:08 | 19 | 673.00 |
| 07/16/2026 18:08 | 3 | 672.92 |
| 07/16/2026 18:08 | 2 | 672.89 |
| 07/16/2026 18:08 | 31 | 672.89 |
| 07/16/2026 18:08 | 20 | 672.89 |
| 07/16/2026 18:08 | 1 | 672.805 |
| 07/16/2026 18:08 | 1 | 672.80 |
| 07/16/2026 18:08 | 8 | 672.80 |
| 07/16/2026 18:08 | 10 | 672.80 |
| 07/16/2026 18:08 | 119 | 672.78 |
| 07/16/2026 18:08 | 10 | 672.74 |
| 07/16/2026 18:08 | 80 | 672.74 |
| 07/16/2026 18:08 | 39 | 672.70 |
| 07/16/2026 18:08 | 5 | 672.70 |
| 07/16/2026 18:08 | 10 | 672.70 |
| 07/16/2026 18:08 | 1 | 672.70 |
| 07/16/2026 18:08 | 1 | 672.70 |
| 07/16/2026 18:08 | 150 | 672.70 |
| 07/16/2026 18:08 | 100 | 672.71 |
| 07/16/2026 18:08 | 10 | 672.76 |
| 07/16/2026 18:08 | 200 | 672.795 |
| 07/16/2026 18:08 | 120 | 672.72 |
| 07/16/2026 18:07 | 40 | 672.72 |
| 07/16/2026 18:07 | 100 | 672.72 |
| 07/16/2026 18:07 | 127 | 672.70 |
| 07/16/2026 18:07 | 100 | 672.72 |
| 07/16/2026 18:07 | 6 | 672.71 |
| 07/16/2026 18:07 | 10 | 672.70 |
| 07/16/2026 18:07 | 16 | 672.68 |
| 07/16/2026 18:07 | 10 | 672.68 |
| 07/16/2026 18:07 | 4 | 672.68 |
| 07/16/2026 18:07 | 16 | 672.68 |
| 07/16/2026 18:07 | 10 | 672.68 |
| 07/16/2026 18:07 | 2 | 672.68 |
| 07/16/2026 18:07 | 16 | 672.68 |
| 07/16/2026 18:07 | 6 | 672.68 |
| 07/16/2026 18:07 | 18 | 672.68 |
| 07/16/2026 18:07 | 2 | 672.68 |
| 07/16/2026 18:07 | 30 | 672.66 |
| 07/16/2026 18:07 | 10 | 672.66 |
| 07/16/2026 18:07 | 1 | 672.66 |
| 07/16/2026 18:07 | 80 | 672.55 |
| 07/16/2026 18:07 | 9 | 672.53 |
| 07/16/2026 18:07 | 9 | 672.65 |
| 07/16/2026 18:07 | 33 | 672.65 |
| 07/16/2026 18:07 | 1 | 672.65 |
| 07/16/2026 18:07 | 6 | 672.62 |
| 07/16/2026 18:07 | 1 | 672.62 |
| 07/16/2026 18:07 | 1 | 672.57 |
| 07/16/2026 18:07 | 55 | 672.57 |
| 07/16/2026 18:07 | 17 | 672.57 |
| 07/16/2026 18:07 | 32 | 672.54 |
| 07/16/2026 18:07 | 40 | 672.54 |
| 07/16/2026 18:07 | 12 | 672.54 |
| 07/16/2026 18:07 | 21 | 672.52 |
| 07/16/2026 18:07 | 120 | 672.51 |
| 07/16/2026 18:07 | 26 | 672.55 |
| 07/16/2026 18:07 | 6 | 672.51 |
| 07/16/2026 18:07 | 40 | 672.51 |
| 07/16/2026 18:07 | 2 | 672.51 |
| 07/16/2026 18:07 | 52 | 672.51 |
| 07/16/2026 18:07 | 5 | 672.50 |
| 07/16/2026 18:07 | 5 | 672.49 |
| 07/16/2026 18:07 | 18 | 672.41 |
| 07/16/2026 18:07 | 2 | 672.41 |
| 07/16/2026 18:07 | 80 | 672.41 |
| 07/16/2026 18:07 | 100 | 672.41 |
| 07/16/2026 18:07 | 4 | 672.37 |
| 07/16/2026 18:07 | 8 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.27 |
| 07/16/2026 18:07 | 40 | 672.27 |
| 07/16/2026 18:07 | 183 | 672.27 |
| 07/16/2026 18:07 | 2 | 672.175 |
| 07/16/2026 18:07 | 5 | 672.31 |
| 07/16/2026 18:07 | 1 | 672.26 |
| 07/16/2026 18:07 | 100 | 672.255 |
| 07/16/2026 18:07 | 100 | 672.255 |
| 07/16/2026 18:07 | 4 | 672.33 |
| 07/16/2026 18:07 | 27 | 672.34 |
| 07/16/2026 18:07 | 40 | 672.34 |
| 07/16/2026 18:07 | 16 | 672.34 |
| 07/16/2026 18:07 | 40 | 672.34 |
| 07/16/2026 18:07 | 36 | 672.34 |
| 07/16/2026 18:07 | 4 | 672.34 |
| 07/16/2026 18:07 | 40 | 672.34 |
| 07/16/2026 18:07 | 4 | 672.34 |
| 07/16/2026 18:07 | 10 | 672.34 |
| 07/16/2026 18:07 | 40 | 672.34 |
| 07/16/2026 18:07 | 25 | 672.34 |
| 07/16/2026 18:07 | 14 | 672.34 |
| 07/16/2026 18:07 | 1 | 672.34 |
| 07/16/2026 18:07 | 13 | 672.34 |
| 07/16/2026 18:07 | 1 | 672.34 |
| 07/16/2026 18:07 | 26 | 672.34 |
| 07/16/2026 18:07 | 14 | 672.35 |
| 07/16/2026 18:07 | 40 | 672.35 |
| 07/16/2026 18:07 | 13 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 10 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 2 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 1 | 672.37 |
| 07/16/2026 18:07 | 13 | 672.37 |
| 07/16/2026 18:07 | 27 | 672.37 |
| 07/16/2026 18:07 | 40 | 672.38 |
| 07/16/2026 18:07 | 70 | 672.41 |
| 07/16/2026 18:07 | 50 | 672.56 |
| 07/16/2026 18:07 | 17 | 672.56 |
| 07/16/2026 18:07 | 17 | 672.56 |
| 07/16/2026 18:07 | 17 | 672.54 |
| 07/16/2026 18:07 | 4 | 672.50 |
| 07/16/2026 18:07 | 1 | 672.50 |
| 07/16/2026 18:07 | 23 | 672.50 |
| 07/16/2026 18:07 | 5 | 672.515 |
| 07/16/2026 18:07 | 17 | 672.56 |
| 07/16/2026 18:07 | 17 | 672.56 |
| 07/16/2026 18:07 | 17 | 672.56 |
| 07/16/2026 18:07 | 14 | 672.56 |
| 07/16/2026 18:07 | 7 | 672.56 |
| 07/16/2026 18:07 | 2 | 672.56 |
| 07/16/2026 18:07 | 17 | 672.56 |
| 07/16/2026 18:07 | 3 | 672.56 |
| 07/16/2026 18:07 | 17 | 672.56 |
| 07/16/2026 18:07 | 57 | 672.56 |
| 07/16/2026 18:07 | 17 | 672.56 |
| 07/16/2026 18:07 | 10 | 672.53 |
| 07/16/2026 18:07 | 17 | 672.56 |
| 07/16/2026 18:07 | 8 | 672.53 |
| 07/16/2026 18:07 | 8 | 672.53 |
| 07/16/2026 18:07 | 1 | 672.56 |
| 07/16/2026 18:07 | 8 | 672.53 |
| 07/16/2026 18:07 | 17 | 672.56 |
| 07/16/2026 18:07 | 17 | 672.56 |
| 07/16/2026 18:07 | 7 | 672.56 |
| 07/16/2026 18:07 | 8 | 672.55 |
| 07/16/2026 18:07 | 1 | 672.55 |
| 07/16/2026 18:07 | 19 | 672.55 |
| 07/16/2026 18:07 | 5 | 672.53 |
| 07/16/2026 18:07 | 2 | 672.50 |
| 07/16/2026 18:07 | 5 | 672.47 |
| 07/16/2026 18:07 | 2 | 672.47 |
| 07/16/2026 18:07 | 2 | 672.47 |
| 07/16/2026 18:07 | 2 | 672.47 |
| 07/16/2026 18:07 | 5 | 672.45 |
| 07/16/2026 18:07 | 2 | 672.45 |
| 07/16/2026 18:07 | 1 | 672.43 |
| 07/16/2026 18:07 | 1 | 672.42 |
| 07/16/2026 18:07 | 1 | 672.42 |
| 07/16/2026 18:07 | 1 | 672.42 |
| 07/16/2026 18:07 | 1 | 672.44 |
| 07/16/2026 18:07 | 28 | 672.43 |
| 07/16/2026 18:07 | 10 | 672.42 |
| 07/16/2026 18:07 | 2 | 672.44 |
| 07/16/2026 18:07 | 2 | 672.44 |
| 07/16/2026 18:07 | 4 | 672.44 |
| 07/16/2026 18:07 | 48 | 672.42 |
| 07/16/2026 18:07 | 50 | 672.42 |
| 07/16/2026 18:07 | 2 | 672.42 |
| 07/16/2026 18:07 | 10 | 672.42 |
| 07/16/2026 18:07 | 40 | 672.47 |
| 07/16/2026 18:07 | 24 | 672.41 |
| 07/16/2026 18:07 | 100 | 672.38 |
| 07/16/2026 18:07 | 222 | 672.41 |
| 07/16/2026 18:07 | 100 | 672.40 |
| 07/16/2026 18:07 | 34 | 672.41 |
| 07/16/2026 18:07 | 5 | 672.41 |
| 07/16/2026 18:07 | 125 | 672.41 |
| 07/16/2026 18:07 | 32 | 672.41 |
| 07/16/2026 18:07 | 3 | 672.41 |
| 07/16/2026 18:07 | 11 | 672.40 |
| 07/16/2026 18:07 | 40 | 672.34 |
| 07/16/2026 18:07 | 14 | 672.33 |
| 07/16/2026 18:07 | 3 | 672.31 |
| 07/16/2026 18:07 | 97 | 672.30 |
| 07/16/2026 18:07 | 3 | 672.30 |
| 07/16/2026 18:07 | 1 | 672.155 |
| 07/16/2026 18:07 | 40 | 672.28 |
| 07/16/2026 18:07 | 40 | 672.28 |
| 07/16/2026 18:07 | 40 | 672.28 |
| 07/16/2026 18:07 | 40 | 672.28 |
| 07/16/2026 18:07 | 40 | 672.28 |
| 07/16/2026 18:07 | 40 | 672.28 |
| 07/16/2026 18:07 | 1 | 672.20 |
| 07/16/2026 18:07 | 27 | 672.17 |
| 07/16/2026 18:07 | 1 | 672.17 |
| 07/16/2026 18:07 | 29 | 671.92 |
| 07/16/2026 18:07 | 10 | 671.97 |
| 07/16/2026 18:07 | 19 | 672.03 |
| 07/16/2026 18:07 | 1 | 672.28 |
| 07/16/2026 18:07 | 6 | 672.10 |
| 07/16/2026 18:07 | 2 | 672.10 |
| 07/16/2026 18:07 | 40 | 672.10 |
| 07/16/2026 18:07 | 1 | 671.98 |
| 07/16/2026 18:07 | 20 | 672.04 |
| 07/16/2026 18:07 | 20 | 671.97 |
| 07/16/2026 18:07 | 40 | 671.97 |
| 07/16/2026 18:07 | 2 | 671.98 |
| 07/16/2026 18:07 | 18 | 671.98 |
| 07/16/2026 18:07 | 1 | 671.98 |
| 07/16/2026 18:07 | 80 | 671.98 |
| 07/16/2026 18:07 | 2 | 671.99 |
| 07/16/2026 18:07 | 52 | 671.99 |
| 07/16/2026 18:07 | 40 | 672.00 |
| 07/16/2026 18:07 | 10 | 672.00 |
| 07/16/2026 18:07 | 20 | 672.00 |
| 07/16/2026 18:07 | 20 | 672.01 |
| 07/16/2026 18:07 | 80 | 672.01 |
| 07/16/2026 18:07 | 120 | 672.05 |
| 07/16/2026 18:07 | 1 | 672.105 |
| 07/16/2026 18:07 | 3 | 672.02 |
| 07/16/2026 18:07 | 6 | 672.03 |
| 07/16/2026 18:07 | 20 | 672.03 |
| 07/16/2026 18:07 | 14 | 672.03 |
| 07/16/2026 18:07 | 1 | 672.04 |
| 07/16/2026 18:07 | 2 | 672.04 |
| 07/16/2026 18:07 | 1 | 672.04 |
| 07/16/2026 18:07 | 38 | 672.04 |
| 07/16/2026 18:07 | 2 | 672.04 |
| 07/16/2026 18:07 | 1 | 672.04 |
| 07/16/2026 18:07 | 1 | 672.04 |
| 07/16/2026 18:07 | 1 | 672.04 |
| 07/16/2026 18:07 | 9 | 672.04 |
| 07/16/2026 18:07 | 31 | 672.04 |
| 07/16/2026 18:07 | 1 | 672.04 |
| 07/16/2026 18:07 | 2 | 672.04 |
| 07/16/2026 18:07 | 1 | 672.04 |
| 07/16/2026 18:07 | 2 | 672.04 |
| 07/16/2026 18:07 | 2 | 672.04 |
| 07/16/2026 18:07 | 1 | 672.04 |
| 07/16/2026 18:07 | 56 | 672.05 |
| 07/16/2026 18:06 | 7 | 672.05 |
| 07/16/2026 18:06 | 73 | 672.05 |
| 07/16/2026 18:06 | 100 | 672.07 |
| 07/16/2026 18:06 | 27 | 672.05 |
| 07/16/2026 18:06 | 40 | 672.05 |
| 07/16/2026 18:06 | 56 | 672.05 |
| 07/16/2026 18:06 | 83 | 672.13 |
| 07/16/2026 18:06 | 10 | 672.22 |
| 07/16/2026 18:06 | 1 | 672.27 |
| 07/16/2026 18:06 | 10 | 672.265 |
| 07/16/2026 18:06 | 1 | 672.17 |
| 07/16/2026 18:06 | 1 | 672.18 |
| 07/16/2026 18:06 | 5 | 672.33 |
| 07/16/2026 18:06 | 100 | 672.34 |
| 07/16/2026 18:06 | 1 | 672.50 |
| 07/16/2026 18:06 | 1 | 672.30 |
| 07/16/2026 18:06 | 1 | 672.25 |
| 07/16/2026 18:06 | 1 | 672.26 |
| 07/16/2026 18:06 | 7 | 672.27 |
| 07/16/2026 18:06 | 33 | 672.27 |
| 07/16/2026 18:06 | 40 | 672.27 |
| 07/16/2026 18:06 | 8 | 672.28 |
| 07/16/2026 18:06 | 1 | 672.31 |
| 07/16/2026 18:06 | 49 | 672.30 |
| 07/16/2026 18:06 | 41 | 672.30 |
| 07/16/2026 18:06 | 1 | 672.30 |
| 07/16/2026 18:06 | 1 | 672.32 |
| 07/16/2026 18:06 | 4 | 672.46 |
| 07/16/2026 18:06 | 11 | 672.49 |
| 07/16/2026 18:06 | 10 | 672.50 |
| 07/16/2026 18:06 | 20 | 672.50 |
| 07/16/2026 18:06 | 100 | 672.40 |
| 07/16/2026 18:06 | 10 | 672.40 |
| 07/16/2026 18:06 | 20 | 672.50 |
| 07/16/2026 18:06 | 60 | 672.49 |
| 07/16/2026 18:06 | 20 | 672.44 |
| 07/16/2026 18:06 | 20 | 672.44 |
| 07/16/2026 18:06 | 80 | 672.44 |
| 07/16/2026 18:06 | 40 | 672.44 |
| 07/16/2026 18:06 | 31 | 672.43 |
| 07/16/2026 18:06 | 9 | 672.43 |
| 07/16/2026 18:06 | 40 | 672.39 |
| 07/16/2026 18:06 | 1 | 672.39 |
| 07/16/2026 18:06 | 4 | 672.39 |
| 07/16/2026 18:06 | 28 | 672.38 |
| 07/16/2026 18:06 | 18 | 672.21 |
| 07/16/2026 18:06 | 22 | 672.21 |
| 07/16/2026 18:06 | 5 | 672.34 |
| 07/16/2026 18:06 | 95 | 672.33 |
| 07/16/2026 18:06 | 5 | 672.33 |
| 07/16/2026 18:06 | 6 | 672.32 |
| 07/16/2026 18:06 | 10 | 672.32 |
| 07/16/2026 18:06 | 1 | 672.32 |
| 07/16/2026 18:06 | 11 | 672.25 |
| 07/16/2026 18:06 | 2 | 672.25 |
| 07/16/2026 18:06 | 1 | 672.16 |
| 07/16/2026 18:06 | 1 | 672.18 |
| 07/16/2026 18:06 | 1 | 672.32 |
| 07/16/2026 18:06 | 1 | 672.32 |
| 07/16/2026 18:06 | 10 | 672.29 |
| 07/16/2026 18:06 | 3 | 672.14 |
| 07/16/2026 18:06 | 1 | 672.16 |
| 07/16/2026 18:06 | 2 | 672.16 |
| 07/16/2026 18:06 | 1 | 672.16 |
| 07/16/2026 18:06 | 1 | 672.16 |
| 07/16/2026 18:06 | 1 | 672.16 |
| 07/16/2026 18:06 | 2 | 672.16 |
| 07/16/2026 18:06 | 40 | 672.16 |
| 07/16/2026 18:06 | 2 | 672.16 |
| 07/16/2026 18:06 | 2 | 672.16 |
| 07/16/2026 18:06 | 2 | 672.16 |
| 07/16/2026 18:06 | 2 | 672.16 |
| 07/16/2026 18:06 | 2 | 672.16 |
| 07/16/2026 18:06 | 3 | 672.17 |
| 07/16/2026 18:06 | 37 | 672.17 |
| 07/16/2026 18:06 | 58 | 672.19 |
| 07/16/2026 18:06 | 14 | 672.22 |
| 07/16/2026 18:06 | 14 | 672.24 |
| 07/16/2026 18:06 | 20 | 672.36 |
| 07/16/2026 18:06 | 100 | 672.35 |
| 07/16/2026 18:05 | 4 | 672.27 |
| 07/16/2026 18:05 | 1 | 672.24 |
| 07/16/2026 18:05 | 1 | 672.24 |
| 07/16/2026 18:05 | 39 | 672.24 |
| 07/16/2026 18:05 | 11 | 672.36 |
| 07/16/2026 18:05 | 4 | 672.36 |
| 07/16/2026 18:05 | 10 | 672.36 |
| 07/16/2026 18:05 | 19 | 672.35 |
| 07/16/2026 18:05 | 2 | 672.32 |
| 07/16/2026 18:05 | 40 | 672.32 |
| 07/16/2026 18:05 | 2 | 672.27 |
| 07/16/2026 18:05 | 3 | 672.25 |
| 07/16/2026 18:05 | 40 | 672.24 |
| 07/16/2026 18:05 | 39 | 672.24 |
| 07/16/2026 18:05 | 61 | 672.24 |
| 07/16/2026 18:05 | 100 | 672.23 |
| 07/16/2026 18:05 | 120 | 672.22 |
| 07/16/2026 18:05 | 100 | 672.12 |
| 07/16/2026 18:05 | 19 | 672.12 |
| 07/16/2026 18:05 | 80 | 672.105 |
| 07/16/2026 18:05 | 1 | 672.17 |
| 07/16/2026 18:05 | 1 | 672.18 |
| 07/16/2026 18:05 | 2 | 672.17 |
| 07/16/2026 18:05 | 1 | 672.17 |
| 07/16/2026 18:05 | 28 | 672.18 |
| 07/16/2026 18:05 | 1 | 672.23 |
| 07/16/2026 18:05 | 1 | 672.26 |
| 07/16/2026 18:05 | 100 | 672.22 |
| 07/16/2026 18:05 | 10 | 672.28 |
| 07/16/2026 18:05 | 10 | 672.28 |
| 07/16/2026 18:05 | 10 | 672.28 |
| 07/16/2026 18:05 | 40 | 672.28 |
| 07/16/2026 18:05 | 70 | 672.24 |
| 07/16/2026 18:05 | 9 | 672.23 |
| 07/16/2026 18:05 | 20 | 672.22 |
| 07/16/2026 18:05 | 60 | 672.13 |
| 07/16/2026 18:05 | 2 | 672.07 |
| 07/16/2026 18:05 | 7 | 672.07 |
| 07/16/2026 18:05 | 8 | 672.07 |
| 07/16/2026 18:05 | 4 | 672.07 |
| 07/16/2026 18:05 | 1 | 672.05 |
| 07/16/2026 18:05 | 60 | 671.93 |
| 07/16/2026 18:05 | 100 | 671.93 |
| 07/16/2026 18:05 | 37 | 672.01 |
| 07/16/2026 18:05 | 2 | 671.95 |
| 07/16/2026 18:05 | 35 | 671.95 |
| 07/16/2026 18:05 | 12 | 671.95 |
| 07/16/2026 18:05 | 53 | 671.95 |
| 07/16/2026 18:05 | 1 | 671.95 |
| 07/16/2026 18:05 | 1 | 671.95 |
| 07/16/2026 18:05 | 9 | 672.00 |
| 07/16/2026 18:05 | 1 | 672.00 |
| 07/16/2026 18:05 | 100 | 671.98 |
| 07/16/2026 18:05 | 20 | 672.02 |
| 07/16/2026 18:05 | 40 | 672.02 |
| 07/16/2026 18:05 | 205 | 672.00 |
| 07/16/2026 18:05 | 5 | 672.00 |
| 07/16/2026 18:05 | 4 | 672.00 |
| 07/16/2026 18:05 | 23 | 672.00 |
| 07/16/2026 18:05 | 5 | 671.92 |
| 07/16/2026 18:05 | 2 | 671.92 |
| 07/16/2026 18:05 | 1 | 671.86 |
| 07/16/2026 18:05 | 21 | 671.86 |
| 07/16/2026 18:05 | 40 | 671.85 |
| 07/16/2026 18:05 | 1 | 671.83 |
| 07/16/2026 18:05 | 2 | 671.83 |
| 07/16/2026 18:05 | 26 | 671.81 |
| 07/16/2026 18:05 | 190 | 671.81 |
| 07/16/2026 18:05 | 264 | 671.81 |
| 07/16/2026 18:05 | 26 | 671.80 |
| 07/16/2026 18:05 | 2 | 671.80 |
| 07/16/2026 18:05 | 71 | 671.80 |
| 07/16/2026 18:05 | 40 | 671.80 |
| 07/16/2026 18:05 | 17 | 671.80 |
| 07/16/2026 18:05 | 1 | 671.65 |
| 07/16/2026 18:05 | 15 | 671.70 |
| 07/16/2026 18:05 | 2 | 671.66 |
| 07/16/2026 18:05 | 3 | 671.66 |
| 07/16/2026 18:05 | 100 | 671.64 |
| 07/16/2026 18:05 | 15 | 671.64 |
| 07/16/2026 18:05 | 40 | 671.67 |
| 07/16/2026 18:05 | 5 | 671.68 |
| 07/16/2026 18:05 | 1 | 671.68 |
| 07/16/2026 18:05 | 14 | 671.68 |
| 07/16/2026 18:05 | 5 | 671.665 |
| 07/16/2026 18:05 | 5 | 671.665 |
| 07/16/2026 18:05 | 5 | 671.575 |
| 07/16/2026 18:05 | 5 | 671.57 |
| 07/16/2026 18:05 | 11 | 671.56 |
| 07/16/2026 18:05 | 4 | 671.59 |
| 07/16/2026 18:05 | 6 | 671.59 |
| 07/16/2026 18:05 | 1 | 671.65 |
| 07/16/2026 18:05 | 5 | 671.62 |
| 07/16/2026 18:05 | 40 | 671.67 |
| 07/16/2026 18:05 | 15 | 671.67 |
| 07/16/2026 18:05 | 40 | 671.65 |
| 07/16/2026 18:05 | 15 | 671.65 |
| 07/16/2026 18:05 | 100 | 671.65 |
| 07/16/2026 18:05 | 32 | 671.64 |
| 07/16/2026 18:05 | 100 | 671.64 |
| 07/16/2026 18:05 | 2 | 671.65 |
| 07/16/2026 18:05 | 2 | 671.65 |
| 07/16/2026 18:05 | 2 | 671.65 |
| 07/16/2026 18:05 | 1 | 671.65 |
| 07/16/2026 18:05 | 60 | 671.71 |
| 07/16/2026 18:05 | 3 | 671.71 |
| 07/16/2026 18:05 | 1 | 671.77 |
| 07/16/2026 18:05 | 2 | 671.84 |
| 07/16/2026 18:05 | 80 | 671.93 |
| 07/16/2026 18:05 | 6 | 671.95 |
| 07/16/2026 18:05 | 56 | 671.95 |
| 07/16/2026 18:05 | 10 | 672.00 |
| 07/16/2026 18:05 | 10 | 672.00 |
| 07/16/2026 18:05 | 14 | 672.04 |
| 07/16/2026 18:05 | 2 | 672.04 |
| 07/16/2026 18:04 | 1 | 672.09 |
| 07/16/2026 18:04 | 10 | 672.09 |
| 07/16/2026 18:04 | 1 | 672.10 |
| 07/16/2026 18:04 | 10 | 672.05 |
| 07/16/2026 18:04 | 100 | 672.11 |
| 07/16/2026 18:04 | 80 | 672.06 |
| 07/16/2026 18:04 | 1 | 672.10 |
| 07/16/2026 18:04 | 1 | 672.10 |
| 07/16/2026 18:04 | 1 | 672.10 |
| 07/16/2026 18:04 | 1 | 672.10 |
| 07/16/2026 18:04 | 2 | 672.10 |
| 07/16/2026 18:04 | 2 | 672.10 |
| 07/16/2026 18:04 | 2 | 672.10 |
| 07/16/2026 18:04 | 2 | 672.10 |
| 07/16/2026 18:04 | 2 | 672.10 |
| 07/16/2026 18:04 | 1 | 672.10 |
| 07/16/2026 18:04 | 40 | 672.10 |
| 07/16/2026 18:04 | 2 | 672.16 |
| 07/16/2026 18:04 | 8 | 672.26 |
| 07/16/2026 18:04 | 8 | 672.26 |
| 07/16/2026 18:04 | 80 | 672.39 |
| 07/16/2026 18:04 | 3 | 672.36 |
| 07/16/2026 18:04 | 32 | 672.36 |
| 07/16/2026 18:04 | 37 | 672.36 |
| 07/16/2026 18:04 | 7 | 672.36 |
| 07/16/2026 18:04 | 1 | 672.36 |
| 07/16/2026 18:04 | 1 | 672.36 |
| 07/16/2026 18:04 | 160 | 672.36 |
| 07/16/2026 18:04 | 100 | 672.35 |
| 07/16/2026 18:04 | 100 | 672.35 |
| 07/16/2026 18:04 | 40 | 672.26 |
| 07/16/2026 18:04 | 1 | 672.26 |
| 07/16/2026 18:04 | 1 | 672.26 |
| 07/16/2026 18:04 | 1 | 672.26 |
| 07/16/2026 18:04 | 5 | 672.335 |
| 07/16/2026 18:04 | 1 | 672.24 |
| 07/16/2026 18:04 | 5 | 672.30 |
| 07/16/2026 18:04 | 23 | 672.30 |
| 07/16/2026 18:04 | 21 | 672.30 |
| 07/16/2026 18:04 | 40 | 672.30 |
| 07/16/2026 18:04 | 20 | 672.30 |
| 07/16/2026 18:04 | 30 | 672.29 |
| 07/16/2026 18:04 | 9 | 672.29 |
| 07/16/2026 18:04 | 160 | 672.29 |
| 07/16/2026 18:04 | 61 | 672.29 |
| 07/16/2026 18:04 | 160 | 672.29 |
| 07/16/2026 18:04 | 6 | 672.29 |
| 07/16/2026 18:04 | 3 | 672.29 |
| 07/16/2026 18:04 | 3 | 672.26 |
| 07/16/2026 18:04 | 40 | 672.04 |
| 07/16/2026 18:04 | 14 | 672.16 |
| 07/16/2026 18:04 | 2 | 671.995 |
| 07/16/2026 18:04 | 40 | 671.995 |
| 07/16/2026 18:04 | 30 | 672.00 |
| 07/16/2026 18:04 | 23 | 671.74 |
| 07/16/2026 18:04 | 8 | 671.74 |
| 07/16/2026 18:04 | 15 | 671.75 |
| 07/16/2026 18:04 | 100 | 671.76 |
| 07/16/2026 18:04 | 40 | 671.80 |
| 07/16/2026 18:04 | 3 | 672.00 |
| 07/16/2026 18:04 | 30 | 672.00 |
| 07/16/2026 18:04 | 27 | 672.00 |
| 07/16/2026 18:04 | 10 | 672.00 |
| 07/16/2026 18:04 | 1 | 672.00 |
| 07/16/2026 18:04 | 2 | 672.00 |
| 07/16/2026 18:04 | 50 | 672.00 |
| 07/16/2026 18:04 | 25 | 672.00 |
| 07/16/2026 18:04 | 20 | 672.00 |
| 07/16/2026 18:04 | 1 | 672.01 |
| 07/16/2026 18:04 | 34 | 672.12 |
| 07/16/2026 18:04 | 4 | 672.12 |
| 07/16/2026 18:04 | 100 | 672.15 |
| 07/16/2026 18:04 | 1 | 672.16 |
| 07/16/2026 18:04 | 33 | 672.17 |
| 07/16/2026 18:04 | 15 | 672.17 |
| 07/16/2026 18:04 | 1 | 672.18 |
| 07/16/2026 18:04 | 14 | 672.20 |
| 07/16/2026 18:04 | 7 | 672.29 |
| 07/16/2026 18:04 | 11 | 672.29 |
| 07/16/2026 18:04 | 1 | 672.29 |
| 07/16/2026 18:04 | 15 | 672.37 |
| 07/16/2026 18:04 | 1 | 672.49 |
| 07/16/2026 18:04 | 2 | 672.54 |
| 07/16/2026 18:04 | 5 | 672.54 |
| 07/16/2026 18:04 | 1 | 672.54 |
| 07/16/2026 18:04 | 2 | 672.54 |
| 07/16/2026 18:04 | 1 | 672.49 |
| 07/16/2026 18:04 | 1 | 672.49 |
| 07/16/2026 18:04 | 40 | 672.595 |
| 07/16/2026 18:04 | 100 | 672.50 |
| 07/16/2026 18:04 | 100 | 672.655 |
| 07/16/2026 18:04 | 2 | 672.79 |
| 07/16/2026 18:04 | 5 | 672.79 |
| 07/16/2026 18:04 | 1 | 672.83 |
| 07/16/2026 18:04 | 10 | 672.83 |
| 07/16/2026 18:04 | 9 | 672.83 |
| 07/16/2026 18:04 | 41 | 672.83 |
| 07/16/2026 18:04 | 10 | 672.83 |
| 07/16/2026 18:04 | 99 | 672.83 |
| 07/16/2026 18:04 | 10 | 672.83 |
| 07/16/2026 18:04 | 5 | 672.82 |
| 07/16/2026 18:04 | 11 | 672.82 |
| 07/16/2026 18:04 | 2 | 672.82 |
| 07/16/2026 18:04 | 40 | 672.82 |
| 07/16/2026 18:04 | 1 | 672.69 |
| 07/16/2026 18:04 | 9 | 672.69 |
| 07/16/2026 18:04 | 1 | 672.68 |
| 07/16/2026 18:04 | 50 | 672.50 |
| 07/16/2026 18:04 | 100 | 672.51 |
| 07/16/2026 18:04 | 1 | 672.62 |
| 07/16/2026 18:04 | 100 | 672.665 |
| 07/16/2026 18:04 | 1 | 672.63 |
| 07/16/2026 18:04 | 1 | 672.62 |
| 07/16/2026 18:04 | 1 | 672.62 |
| 07/16/2026 18:04 | 1 | 672.63 |
| 07/16/2026 18:04 | 41 | 672.63 |
| 07/16/2026 18:04 | 1 | 672.74 |
| 07/16/2026 18:04 | 1 | 672.76 |
| 07/16/2026 18:04 | 5 | 672.74 |
| 07/16/2026 18:04 | 1 | 672.75 |
| 07/16/2026 18:04 | 14 | 672.76 |
| 07/16/2026 18:04 | 1 | 672.77 |
| 07/16/2026 18:04 | 1 | 672.78 |
| 07/16/2026 18:04 | 34 | 672.89 |
| 07/16/2026 18:04 | 40 | 672.89 |
| 07/16/2026 18:04 | 37 | 672.99 |
| 07/16/2026 18:04 | 1 | 673.00 |
| 07/16/2026 18:04 | 1 | 673.00 |
| 07/16/2026 18:04 | 2 | 673.00 |
| 07/16/2026 18:04 | 1 | 673.00 |
| 07/16/2026 18:04 | 10 | 673.00 |
| 07/16/2026 18:04 | 9 | 673.00 |
| 07/16/2026 18:04 | 2 | 673.03 |
| 07/16/2026 18:03 | 35 | 673.185 |
| 07/16/2026 18:03 | 100 | 673.185 |
| 07/16/2026 18:03 | 20 | 673.04 |
| 07/16/2026 18:03 | 1 | 673.00 |
| 07/16/2026 18:03 | 2 | 673.00 |
| 07/16/2026 18:03 | 1 | 673.00 |
| 07/16/2026 18:03 | 1 | 673.00 |
| 07/16/2026 18:03 | 1 | 673.00 |
| 07/16/2026 18:03 | 1 | 673.00 |
| 07/16/2026 18:03 | 1 | 673.00 |
| 07/16/2026 18:03 | 10 | 673.00 |
| 07/16/2026 18:03 | 27 | 673.03 |
| 07/16/2026 18:03 | 10 | 673.05 |
| 07/16/2026 18:03 | 40 | 673.095 |
| 07/16/2026 18:03 | 27 | 673.01 |
| 07/16/2026 18:03 | 10 | 673.03 |
| 07/16/2026 18:03 | 1 | 673.07 |
| 07/16/2026 18:03 | 22 | 673.10 |
| 07/16/2026 18:03 | 40 | 673.26 |
| 07/16/2026 18:03 | 40 | 673.16 |
| 07/16/2026 18:03 | 10 | 673.08 |
| 07/16/2026 18:03 | 9 | 673.15 |
| 07/16/2026 18:03 | 1 | 673.15 |
| 07/16/2026 18:03 | 1 | 673.15 |
| 07/16/2026 18:03 | 6 | 673.16 |
| 07/16/2026 18:03 | 10 | 673.16 |
| 07/16/2026 18:03 | 80 | 673.15 |
| 07/16/2026 18:03 | 1 | 673.19 |
| 07/16/2026 18:03 | 25 | 673.19 |
| 07/16/2026 18:03 | 8 | 673.19 |
| 07/16/2026 18:03 | 6 | 673.19 |
| 07/16/2026 18:03 | 30 | 673.19 |
| 07/16/2026 18:03 | 3 | 673.19 |
| 07/16/2026 18:03 | 1 | 673.19 |
| 07/16/2026 18:03 | 1 | 673.19 |
| 07/16/2026 18:03 | 1 | 673.19 |
| 07/16/2026 18:03 | 10 | 673.19 |
| 07/16/2026 18:03 | 10 | 673.31 |
| 07/16/2026 18:03 | 1 | 673.31 |
| 07/16/2026 18:03 | 9 | 673.31 |
| 07/16/2026 18:03 | 1 | 673.32 |
| 07/16/2026 18:03 | 20 | 673.41 |
| 07/16/2026 18:03 | 10 | 673.45 |
| 07/16/2026 18:03 | 40 | 673.59 |
| 07/16/2026 18:03 | 40 | 673.59 |
| 07/16/2026 18:03 | 40 | 673.59 |
| 07/16/2026 18:03 | 39 | 673.59 |
| 07/16/2026 18:03 | 1 | 673.59 |
| 07/16/2026 18:03 | 1 | 673.59 |
| 07/16/2026 18:03 | 2 | 673.59 |
| 07/16/2026 18:03 | 4 | 673.59 |
| 07/16/2026 18:03 | 40 | 673.59 |
| 07/16/2026 18:03 | 100 | 673.55 |
| 07/16/2026 18:03 | 10 | 673.27 |
| 07/16/2026 18:03 | 10 | 673.45 |
| 07/16/2026 18:03 | 8 | 673.45 |
| 07/16/2026 18:03 | 10 | 673.45 |
| 07/16/2026 18:03 | 70 | 673.45 |
| 07/16/2026 18:03 | 10 | 673.47 |
| 07/16/2026 18:03 | 18 | 673.34 |
| 07/16/2026 18:03 | 22 | 673.34 |
| 07/16/2026 18:03 | 1 | 673.34 |
| 07/16/2026 18:03 | 16 | 673.34 |
| 07/16/2026 18:03 | 1 | 673.34 |
| 07/16/2026 18:03 | 2 | 673.34 |
| 07/16/2026 18:03 | 2 | 673.34 |
| 07/16/2026 18:03 | 21 | 673.165 |
| 07/16/2026 18:03 | 11 | 673.20 |
| 07/16/2026 18:03 | 2 | 673.09 |
| 07/16/2026 18:03 | 70 | 673.09 |
| 07/16/2026 18:02 | 4 | 673.30 |
| 07/16/2026 18:02 | 4 | 673.30 |
| 07/16/2026 18:02 | 91 | 673.25 |
| 07/16/2026 18:02 | 29 | 673.25 |
| 07/16/2026 18:02 | 9 | 673.40 |
| 07/16/2026 18:02 | 29 | 673.40 |
| 07/16/2026 18:02 | 162 | 673.40 |
| 07/16/2026 18:02 | 7 | 673.38 |
| 07/16/2026 18:02 | 33 | 673.38 |
| 07/16/2026 18:02 | 40 | 673.38 |
| 07/16/2026 18:02 | 40 | 673.38 |
| 07/16/2026 18:02 | 40 | 673.38 |
| 07/16/2026 18:02 | 40 | 673.38 |
| 07/16/2026 18:02 | 40 | 673.38 |
| 07/16/2026 18:02 | 40 | 673.35 |
| 07/16/2026 18:02 | 40 | 673.35 |
| 07/16/2026 18:02 | 40 | 673.33 |
| 07/16/2026 18:02 | 66 | 673.37 |
| 07/16/2026 18:02 | 4 | 673.37 |
| 07/16/2026 18:02 | 120 | 673.41 |
| 07/16/2026 18:02 | 52 | 673.46 |
| 07/16/2026 18:02 | 100 | 673.46 |
| 07/16/2026 18:02 | 43 | 673.46 |
| 07/16/2026 18:02 | 1 | 673.46 |
| 07/16/2026 18:02 | 20 | 673.46 |
| 07/16/2026 18:02 | 10 | 673.46 |
| 07/16/2026 18:02 | 68 | 673.46 |
| 07/16/2026 18:02 | 1 | 673.46 |
| 07/16/2026 18:02 | 11 | 673.46 |
| 07/16/2026 18:02 | 100 | 673.48 |
| 07/16/2026 18:02 | 6 | 673.49 |
| 07/16/2026 18:02 | 1 | 673.51 |
| 07/16/2026 18:02 | 40 | 673.51 |
| 07/16/2026 18:02 | 40 | 673.52 |
| 07/16/2026 18:02 | 40 | 673.53 |
| 07/16/2026 18:02 | 40 | 673.53 |
| 07/16/2026 18:02 | 1 | 673.53 |
| 07/16/2026 18:02 | 81 | 673.57 |
| 07/16/2026 18:02 | 21 | 673.76 |
| 07/16/2026 18:02 | 2 | 673.62 |
| 07/16/2026 18:02 | 35 | 673.62 |
| 07/16/2026 18:02 | 1 | 673.62 |
| 07/16/2026 18:02 | 1 | 673.62 |
| 07/16/2026 18:02 | 40 | 673.62 |
| 07/16/2026 18:02 | 10 | 673.71 |
| 07/16/2026 18:02 | 4 | 673.68 |
| 07/16/2026 18:02 | 29 | 673.79 |
| 07/16/2026 18:02 | 11 | 673.79 |
| 07/16/2026 18:02 | 40 | 673.70 |
| 07/16/2026 18:02 | 11 | 673.69 |
| 07/16/2026 18:02 | 3 | 673.69 |
| 07/16/2026 18:02 | 19 | 673.67 |
| 07/16/2026 18:02 | 1 | 673.67 |
| 07/16/2026 18:02 | 20 | 673.67 |
| 07/16/2026 18:02 | 20 | 673.61 |
| 07/16/2026 18:02 | 40 | 673.61 |
| 07/16/2026 18:02 | 100 | 673.61 |
| 07/16/2026 18:02 | 5 | 673.61 |
| 07/16/2026 18:02 | 35 | 673.60 |
| 07/16/2026 18:02 | 5 | 673.60 |
| 07/16/2026 18:02 | 14 | 673.55 |
| 07/16/2026 18:02 | 1 | 673.55 |
| 07/16/2026 18:02 | 1 | 673.55 |
| 07/16/2026 18:02 | 14 | 673.51 |
| 07/16/2026 18:02 | 4 | 673.50 |
| 07/16/2026 18:02 | 10 | 673.50 |
| 07/16/2026 18:02 | 2 | 673.47 |
| 07/16/2026 18:02 | 38 | 673.47 |
| 07/16/2026 18:02 | 1 | 673.47 |
| 07/16/2026 18:02 | 100 | 673.47 |
| 07/16/2026 18:02 | 7 | 673.47 |
| 07/16/2026 18:02 | 12 | 673.43 |
| 07/16/2026 18:02 | 160 | 673.43 |
| 07/16/2026 18:02 | 148 | 673.43 |
| 07/16/2026 18:02 | 1 | 673.36 |
| 07/16/2026 18:02 | 100 | 673.36 |
| 07/16/2026 18:02 | 20 | 673.39 |
| 07/16/2026 18:02 | 14 | 673.39 |
| 07/16/2026 18:02 | 34 | 673.40 |
| 07/16/2026 18:02 | 3 | 673.40 |
| 07/16/2026 18:02 | 3 | 673.40 |
| 07/16/2026 18:02 | 4 | 673.40 |
| 07/16/2026 18:02 | 3 | 673.40 |
| 07/16/2026 18:02 | 1 | 673.40 |
| 07/16/2026 18:02 | 72 | 673.40 |
| 07/16/2026 18:02 | 1 | 673.40 |
| 07/16/2026 18:02 | 160 | 673.40 |
| 07/16/2026 18:02 | 160 | 673.40 |
| 07/16/2026 18:02 | 80 | 673.40 |
| 07/16/2026 18:02 | 3 | 673.40 |
| 07/16/2026 18:02 | 40 | 673.40 |
| 07/16/2026 18:02 | 160 | 673.40 |
| 07/16/2026 18:02 | 40 | 673.40 |
| 07/16/2026 18:02 | 40 | 673.45 |
| 07/16/2026 18:01 | 66 | 673.35 |
| 07/16/2026 18:01 | 29 | 673.32 |
| 07/16/2026 18:01 | 153 | 673.34 |
| 07/16/2026 18:01 | 1 | 673.34 |
| 07/16/2026 18:01 | 35 | 673.34 |
| 07/16/2026 18:01 | 1 | 673.34 |
| 07/16/2026 18:01 | 80 | 673.32 |
| 07/16/2026 18:01 | 40 | 673.38 |
| 07/16/2026 18:01 | 1 | 673.38 |
| 07/16/2026 18:01 | 2 | 673.38 |
| 07/16/2026 18:01 | 31 | 673.38 |
| 07/16/2026 18:01 | 1 | 673.39 |
| 07/16/2026 18:01 | 40 | 673.39 |
| 07/16/2026 18:01 | 1 | 673.50 |
| 07/16/2026 18:01 | 36 | 673.50 |
| 07/16/2026 18:01 | 8 | 673.50 |
| 07/16/2026 18:01 | 5 | 673.50 |
| 07/16/2026 18:01 | 1 | 673.50 |
| 07/16/2026 18:01 | 14 | 673.49 |
| 07/16/2026 18:01 | 4 | 673.51 |
| 07/16/2026 18:01 | 80 | 673.44 |
| 07/16/2026 18:01 | 60 | 673.40 |
| 07/16/2026 18:01 | 100 | 673.40 |
| 07/16/2026 18:01 | 2 | 673.38 |
| 07/16/2026 18:01 | 10 | 673.38 |
| 07/16/2026 18:01 | 10 | 673.38 |
| 07/16/2026 18:01 | 62 | 673.33 |
| 07/16/2026 18:01 | 1 | 673.27 |
| 07/16/2026 18:01 | 25 | 673.37 |
| 07/16/2026 18:01 | 72 | 673.35 |
| 07/16/2026 18:01 | 20 | 673.35 |
| 07/16/2026 18:01 | 8 | 673.35 |
| 07/16/2026 18:01 | 100 | 673.29 |
| 07/16/2026 18:01 | 499 | 673.33 |
| 07/16/2026 18:01 | 601 | 673.33 |
| 07/16/2026 18:01 | 142 | 673.32 |
| 07/16/2026 18:01 | 2 | 673.32 |
| 07/16/2026 18:01 | 7 | 673.32 |
| 07/16/2026 18:01 | 39 | 673.32 |
| 07/16/2026 18:01 | 160 | 673.32 |
| 07/16/2026 18:01 | 200 | 673.32 |
| 07/16/2026 18:01 | 10 | 673.32 |
| 07/16/2026 18:01 | 40 | 673.32 |
| 07/16/2026 18:01 | 1 | 673.32 |
| 07/16/2026 18:01 | 10 | 673.32 |
| 07/16/2026 18:01 | 149 | 673.32 |
| 07/16/2026 18:01 | 11 | 673.32 |
| 07/16/2026 18:01 | 8 | 673.30 |
| 07/16/2026 18:01 | 2 | 673.27 |
| 07/16/2026 18:01 | 94 | 673.25 |
| 07/16/2026 18:01 | 94 | 673.22 |
| 07/16/2026 18:01 | 40 | 673.13 |
| 07/16/2026 18:01 | 2 | 673.135 |
| 07/16/2026 18:01 | 10 | 672.95 |
| 07/16/2026 18:01 | 30 | 672.96 |
| 07/16/2026 18:01 | 26 | 673.04 |
| 07/16/2026 18:01 | 47 | 673.01 |
| 07/16/2026 18:01 | 40 | 673.065 |
| 07/16/2026 18:01 | 8 | 673.20 |
| 07/16/2026 18:01 | 10 | 673.00 |
| 07/16/2026 18:01 | 40 | 673.00 |
| 07/16/2026 18:01 | 10 | 673.00 |
| 07/16/2026 18:01 | 2 | 673.00 |
| 07/16/2026 18:01 | 51 | 673.00 |
| 07/16/2026 18:01 | 1 | 673.00 |
| 07/16/2026 18:01 | 1 | 673.00 |
| 07/16/2026 18:01 | 1 | 673.08 |
| 07/16/2026 18:01 | 1 | 673.08 |
| 07/16/2026 18:01 | 1 | 673.08 |
| 07/16/2026 18:01 | 1 | 673.08 |
| 07/16/2026 18:01 | 1 | 673.08 |
| 07/16/2026 18:01 | 1 | 673.08 |
| 07/16/2026 18:01 | 3 | 673.08 |
| 07/16/2026 18:01 | 13 | 673.09 |
| 07/16/2026 18:01 | 2 | 673.09 |
| 07/16/2026 18:01 | 8 | 673.09 |
| 07/16/2026 18:01 | 40 | 673.09 |
| 07/16/2026 18:01 | 8 | 673.10 |
| 07/16/2026 18:01 | 1 | 673.25 |
| 07/16/2026 18:01 | 8 | 673.27 |
| 07/16/2026 18:01 | 8 | 673.27 |
| 07/16/2026 18:01 | 8 | 673.145 |
| 07/16/2026 18:01 | 8 | 673.02 |
| 07/16/2026 18:01 | 40 | 673.08 |
| 07/16/2026 18:01 | 5 | 673.07 |
| 07/16/2026 18:01 | 42 | 673.07 |
| 07/16/2026 18:01 | 42 | 673.07 |
| 07/16/2026 18:01 | 41 | 673.08 |
| 07/16/2026 18:01 | 1 | 673.08 |
| 07/16/2026 18:01 | 58 | 673.08 |
| 07/16/2026 18:01 | 1 | 673.08 |
| 07/16/2026 18:01 | 10 | 673.15 |
| 07/16/2026 18:01 | 1 | 673.25 |
| 07/16/2026 18:01 | 1 | 673.25 |
| 07/16/2026 18:01 | 40 | 673.25 |
| 07/16/2026 18:01 | 60 | 673.21 |
| 07/16/2026 18:01 | 40 | 673.20 |
| 07/16/2026 18:01 | 6 | 673.16 |
| 07/16/2026 18:01 | 8 | 673.16 |
| 07/16/2026 18:01 | 1 | 673.16 |
| 07/16/2026 18:01 | 1 | 673.16 |
| 07/16/2026 18:01 | 40 | 673.16 |
| 07/16/2026 18:01 | 55 | 673.15 |
| 07/16/2026 18:01 | 7 | 672.96 |
| 07/16/2026 18:01 | 7 | 672.78 |
| 07/16/2026 18:01 | 99 | 672.76 |
| 07/16/2026 18:01 | 11 | 672.76 |
| 07/16/2026 18:01 | 4 | 672.89 |
| 07/16/2026 18:01 | 1 | 672.91 |
| 07/16/2026 18:01 | 4 | 672.89 |
| 07/16/2026 18:01 | 4 | 672.77 |
| 07/16/2026 18:01 | 2 | 672.77 |
| 07/16/2026 18:01 | 4 | 672.80 |
| 07/16/2026 18:01 | 5 | 672.80 |
| 07/16/2026 18:01 | 5 | 672.80 |
| 07/16/2026 18:01 | 100 | 672.81 |
| 07/16/2026 18:01 | 1 | 672.80 |
| 07/16/2026 18:01 | 1 | 672.80 |
| 07/16/2026 18:01 | 99 | 672.88 |
| 07/16/2026 18:01 | 1 | 672.88 |
| 07/16/2026 18:01 | 7 | 672.885 |
| 07/16/2026 18:01 | 5 | 672.885 |
| 07/16/2026 18:01 | 2 | 672.885 |
| 07/16/2026 18:01 | 3 | 672.885 |
| 07/16/2026 18:01 | 6 | 672.86 |
| 07/16/2026 18:01 | 102 | 672.89 |
| 07/16/2026 18:01 | 198 | 672.89 |
| 07/16/2026 18:01 | 68 | 672.90 |
| 07/16/2026 18:01 | 100 | 672.98 |
| 07/16/2026 18:01 | 100 | 673.025 |
| 07/16/2026 18:01 | 27 | 673.025 |
| 07/16/2026 18:01 | 3 | 672.92 |
| 07/16/2026 18:01 | 13 | 672.99 |
| 07/16/2026 18:01 | 47 | 672.99 |
| 07/16/2026 18:01 | 61 | 672.99 |
| 07/16/2026 18:01 | 68 | 673.01 |
| 07/16/2026 18:01 | 2 | 673.00 |
| 07/16/2026 18:01 | 1 | 673.00 |
| 07/16/2026 18:01 | 1 | 673.00 |
| 07/16/2026 18:01 | 40 | 673.00 |
| 07/16/2026 18:01 | 20 | 673.00 |
| 07/16/2026 18:01 | 10 | 673.00 |
| 07/16/2026 18:01 | 5 | 673.00 |
| 07/16/2026 18:01 | 100 | 673.00 |
| 07/16/2026 18:01 | 100 | 673.01 |
| 07/16/2026 18:01 | 30 | 673.01 |
| 07/16/2026 18:01 | 23 | 673.01 |
| 07/16/2026 18:01 | 45 | 673.01 |
| 07/16/2026 18:01 | 10 | 673.03 |
| 07/16/2026 18:01 | 100 | 673.04 |
| 07/16/2026 18:01 | 20 | 673.01 |
| 07/16/2026 18:01 | 100 | 673.04 |
| 07/16/2026 18:01 | 24 | 673.125 |
| 07/16/2026 18:01 | 90 | 673.05 |
| 07/16/2026 18:01 | 1 | 673.07 |
| 07/16/2026 18:01 | 5 | 673.10 |
| 07/16/2026 18:01 | 6 | 673.10 |
| 07/16/2026 18:00 | 10 | 673.18 |
| 07/16/2026 18:00 | 1 | 673.10 |
| 07/16/2026 18:00 | 8 | 673.13 |
| 07/16/2026 18:00 | 100 | 673.20 |
| 07/16/2026 18:00 | 19 | 673.12 |
| 07/16/2026 18:00 | 100 | 673.22 |
| 07/16/2026 18:00 | 1 | 673.12 |
| 07/16/2026 18:00 | 11 | 673.17 |
| 07/16/2026 18:00 | 14 | 673.155 |
| 07/16/2026 18:00 | 11 | 673.155 |
| 07/16/2026 18:00 | 40 | 673.155 |
| 07/16/2026 18:00 | 6 | 673.165 |
| 07/16/2026 18:00 | 11 | 673.165 |
| 07/16/2026 18:00 | 7 | 673.165 |
| 07/16/2026 18:00 | 11 | 673.165 |
| 07/16/2026 18:00 | 6 | 673.10 |
| 07/16/2026 18:00 | 6 | 673.10 |
| 07/16/2026 18:00 | 35 | 673.13 |
| 07/16/2026 18:00 | 5 | 673.13 |
| 07/16/2026 18:00 | 1 | 673.13 |
| 07/16/2026 18:00 | 34 | 673.17 |
| 07/16/2026 18:00 | 14 | 673.27 |
| 07/16/2026 18:00 | 11 | 673.27 |
| 07/16/2026 18:00 | 5 | 673.23 |
| 07/16/2026 18:00 | 1 | 673.39 |
| 07/16/2026 18:00 | 34 | 673.43 |
| 07/16/2026 18:00 | 3 | 673.43 |
| 07/16/2026 18:00 | 1 | 673.52 |
| 07/16/2026 18:00 | 80 | 673.72 |
| 07/16/2026 18:00 | 80 | 673.58 |
| 07/16/2026 18:00 | 31 | 673.72 |
| 07/16/2026 18:00 | 16 | 673.70 |
| 07/16/2026 18:00 | 12 | 673.70 |
| 07/16/2026 18:00 | 80 | 673.71 |
| 07/16/2026 18:00 | 68 | 673.65 |
| 07/16/2026 18:00 | 68 | 673.72 |
| 07/16/2026 18:00 | 6 | 673.77 |
| 07/16/2026 18:00 | 10 | 673.80 |
| 07/16/2026 18:00 | 1 | 673.87 |
| 07/16/2026 18:00 | 46 | 674.00 |
| 07/16/2026 18:00 | 100 | 674.00 |
| 07/16/2026 18:00 | 40 | 674.00 |
| 07/16/2026 18:00 | 100 | 674.00 |
| 07/16/2026 18:00 | 100 | 674.00 |
| 07/16/2026 18:00 | 100 | 674.00 |
| 07/16/2026 18:00 | 40 | 674.00 |
| 07/16/2026 18:00 | 100 | 674.00 |
| 07/16/2026 18:00 | 40 | 674.00 |
| 07/16/2026 18:00 | 78 | 674.00 |
| 07/16/2026 18:00 | 40 | 674.00 |
| 07/16/2026 18:00 | 16 | 674.00 |
| 07/16/2026 18:00 | 100 | 674.00 |
| 07/16/2026 18:00 | 100 | 674.00 |
| 07/16/2026 18:00 | 1 | 674.09 |
| 07/16/2026 18:00 | 3 | 674.10 |
| 07/16/2026 18:00 | 9 | 674.10 |
| 07/16/2026 18:00 | 1 | 674.10 |
| 07/16/2026 18:00 | 10 | 674.10 |
| 07/16/2026 18:00 | 10 | 674.06 |
| 07/16/2026 18:00 | 30 | 674.045 |
| 07/16/2026 18:00 | 14 | 674.00 |
| 07/16/2026 18:00 | 30 | 674.01 |
| 07/16/2026 18:00 | 14 | 674.03 |
| 07/16/2026 18:00 | 1 | 674.03 |
| 07/16/2026 18:00 | 1 | 674.03 |
| 07/16/2026 18:00 | 9 | 674.18 |
| 07/16/2026 18:00 | 34 | 674.32 |
| 07/16/2026 18:00 | 26 | 674.32 |
| 07/16/2026 18:00 | 1 | 674.23 |
| 07/16/2026 18:00 | 25 | 674.20 |
| 07/16/2026 18:00 | 2 | 674.15 |
| 07/16/2026 18:00 | 1 | 674.15 |
| 07/16/2026 18:00 | 40 | 674.15 |
| 07/16/2026 18:00 | 2 | 674.15 |
| 07/16/2026 18:00 | 11 | 674.15 |
| 07/16/2026 18:00 | 10 | 674.15 |
| 07/16/2026 18:00 | 21 | 674.10 |
| 07/16/2026 18:00 | 19 | 674.10 |
| 07/16/2026 18:00 | 11 | 674.04 |
| 07/16/2026 18:00 | 8 | 674.04 |
| 07/16/2026 18:00 | 10 | 674.02 |
| 07/16/2026 18:00 | 7 | 674.01 |
| 07/16/2026 18:00 | 33 | 674.01 |
| 07/16/2026 18:00 | 7 | 674.01 |
| 07/16/2026 18:00 | 33 | 674.01 |
| 07/16/2026 18:00 | 40 | 673.99 |
| 07/16/2026 18:00 | 29 | 673.99 |
| 07/16/2026 18:00 | 29 | 673.87 |
| 07/16/2026 18:00 | 40 | 673.95 |
| 07/16/2026 18:00 | 10 | 673.87 |
| 07/16/2026 18:00 | 4 | 673.79 |
| 07/16/2026 18:00 | 4 | 673.79 |
| 07/16/2026 18:00 | 1 | 673.80 |
| 07/16/2026 18:00 | 1 | 673.80 |
| 07/16/2026 18:00 | 1 | 673.80 |
| 07/16/2026 18:00 | 1 | 673.80 |
| 07/16/2026 18:00 | 17 | 673.80 |
| 07/16/2026 18:00 | 30 | 673.80 |
| 07/16/2026 18:00 | 1 | 673.80 |
| 07/16/2026 18:00 | 20 | 673.80 |
| 07/16/2026 18:00 | 3 | 673.81 |
| 07/16/2026 18:00 | 100 | 673.84 |
| 07/16/2026 18:00 | 50 | 673.91 |
| 07/16/2026 18:00 | 5 | 673.91 |
| 07/16/2026 18:00 | 15 | 673.91 |
| 07/16/2026 18:00 | 40 | 673.91 |
| 07/16/2026 18:00 | 35 | 673.87 |
| 07/16/2026 18:00 | 4 | 673.87 |
| 07/16/2026 18:00 | 1 | 673.87 |
| 07/16/2026 18:00 | 70 | 673.87 |
| 07/16/2026 18:00 | 50 | 673.835 |
| 07/16/2026 18:00 | 610 | 673.85 |
| 07/16/2026 18:00 | 80 | 673.85 |
| 07/16/2026 18:00 | 10 | 673.85 |
| 07/16/2026 18:00 | 68 | 673.87 |
| 07/16/2026 18:00 | 4 | 673.94 |
| 07/16/2026 18:00 | 29 | 673.95 |
| 07/16/2026 18:00 | 1 | 673.95 |
| 07/16/2026 18:00 | 38 | 673.95 |
| 07/16/2026 18:00 | 13 | 674.00 |
| 07/16/2026 18:00 | 1 | 674.00 |
| 07/16/2026 18:00 | 5 | 674.00 |
| 07/16/2026 18:00 | 1 | 674.00 |
| 07/16/2026 18:00 | 3 | 674.00 |
| 07/16/2026 18:00 | 7 | 674.00 |
| 07/16/2026 18:00 | 100 | 674.00 |
| 07/16/2026 18:00 | 9 | 674.00 |
| 07/16/2026 18:00 | 3 | 674.01 |
| 07/16/2026 18:00 | 31 | 674.02 |
| 07/16/2026 18:00 | 1 | 674.02 |
| 07/16/2026 18:00 | 36 | 674.02 |
| 07/16/2026 18:00 | 32 | 674.03 |
| 07/16/2026 18:00 | 68 | 674.03 |
| 07/16/2026 18:00 | 68 | 674.10 |
| 07/16/2026 18:00 | 4 | 674.11 |
| 07/16/2026 18:00 | 3 | 674.13 |
| 07/16/2026 18:00 | 2 | 674.15 |
| 07/16/2026 18:00 | 1 | 674.16 |
| 07/16/2026 18:00 | 3 | 674.17 |
| 07/16/2026 18:00 | 24 | 674.17 |
| 07/16/2026 18:00 | 8 | 674.17 |
| 07/16/2026 18:00 | 1 | 674.17 |
| 07/16/2026 18:00 | 35 | 674.17 |
| 07/16/2026 18:00 | 68 | 674.25 |
| 07/16/2026 18:00 | 10 | 674.28 |
| 07/16/2026 18:00 | 2 | 674.32 |
| 07/16/2026 18:00 | 2 | 674.32 |
| 07/16/2026 18:00 | 9 | 674.32 |
| 07/16/2026 18:00 | 68 | 674.32 |
| 07/16/2026 18:00 | 80 | 674.36 |
| 07/16/2026 18:00 | 100 | 674.40 |
| 07/16/2026 18:00 | 3 | 674.50 |
| 07/16/2026 18:00 | 12 | 674.37 |
| 07/16/2026 18:00 | 1 | 674.37 |
| 07/16/2026 18:00 | 18 | 674.37 |
| 07/16/2026 18:00 | 1 | 674.39 |
| 07/16/2026 18:00 | 34 | 674.40 |
| 07/16/2026 18:00 | 22 | 674.40 |
| 07/16/2026 18:00 | 1 | 674.40 |
| 07/16/2026 18:00 | 6 | 674.41 |
| 07/16/2026 18:00 | 4 | 674.41 |
| 07/16/2026 18:00 | 3 | 674.41 |
| 07/16/2026 18:00 | 15 | 674.41 |
| 07/16/2026 18:00 | 25 | 674.41 |
| 07/16/2026 18:00 | 9 | 674.41 |
| 07/16/2026 18:00 | 32 | 674.41 |
| 07/16/2026 18:00 | 1 | 674.74 |
| 07/16/2026 17:59 | 8 | 674.40 |
| 07/16/2026 17:59 | 42 | 674.41 |
| 07/16/2026 17:59 | 14 | 674.41 |
| 07/16/2026 17:59 | 9 | 674.49 |
| 07/16/2026 17:59 | 1 | 674.49 |
| 07/16/2026 17:59 | 1 | 674.49 |
| 07/16/2026 17:59 | 1 | 674.49 |
| 07/16/2026 17:59 | 37 | 674.50 |
| 07/16/2026 17:59 | 2 | 674.83 |
| 07/16/2026 17:59 | 13 | 674.64 |
| 07/16/2026 17:59 | 2 | 674.55 |
| 07/16/2026 17:59 | 2 | 674.56 |
| 07/16/2026 17:59 | 11 | 674.59 |
| 07/16/2026 17:59 | 34 | 674.60 |
| 07/16/2026 17:59 | 13 | 674.60 |
| 07/16/2026 17:59 | 13 | 674.60 |
| 07/16/2026 17:59 | 14 | 674.68 |
| 07/16/2026 17:59 | 9 | 674.68 |
| 07/16/2026 17:59 | 1 | 674.69 |
| 07/16/2026 17:59 | 23 | 674.69 |
| 07/16/2026 17:59 | 16 | 674.69 |
| 07/16/2026 17:59 | 24 | 674.785 |
| 07/16/2026 17:59 | 90 | 674.785 |
| 07/16/2026 17:59 | 10 | 674.785 |
| 07/16/2026 17:59 | 90 | 674.76 |
| 07/16/2026 17:59 | 10 | 674.75 |
| 07/16/2026 17:59 | 1 | 674.64 |
| 07/16/2026 17:59 | 1 | 674.64 |
| 07/16/2026 17:59 | 1 | 674.64 |
| 07/16/2026 17:59 | 1 | 674.785 |
| 07/16/2026 17:59 | 40 | 674.93 |
| 07/16/2026 17:59 | 1 | 674.81 |
| 07/16/2026 17:59 | 1 | 674.81 |
| 07/16/2026 17:59 | 40 | 674.81 |
| 07/16/2026 17:59 | 1 | 674.83 |
| 07/16/2026 17:59 | 1 | 674.90 |
| 07/16/2026 17:59 | 40 | 674.90 |
| 07/16/2026 17:59 | 40 | 674.90 |
| 07/16/2026 17:59 | 27 | 674.89 |
| 07/16/2026 17:59 | 40 | 674.89 |
| 07/16/2026 17:59 | 14 | 674.87 |
| 07/16/2026 17:59 | 10 | 674.81 |
| 07/16/2026 17:59 | 23 | 674.81 |
| 07/16/2026 17:59 | 17 | 674.81 |
| 07/16/2026 17:59 | 40 | 674.61 |
| 07/16/2026 17:59 | 40 | 674.61 |
| 07/16/2026 17:59 | 1 | 674.61 |
| 07/16/2026 17:59 | 1 | 674.61 |
| 07/16/2026 17:59 | 7 | 674.61 |
| 07/16/2026 17:59 | 2 | 674.73 |
| 07/16/2026 17:58 | 13 | 674.75 |
| 07/16/2026 17:58 | 84 | 674.75 |
| 07/16/2026 17:58 | 16 | 674.75 |
| 07/16/2026 17:58 | 13 | 674.72 |
| 07/16/2026 17:58 | 24 | 674.75 |
| 07/16/2026 17:58 | 16 | 674.75 |
| 07/16/2026 17:58 | 1 | 674.75 |
| 07/16/2026 17:58 | 1 | 674.75 |
| 07/16/2026 17:58 | 1 | 674.75 |
| 07/16/2026 17:58 | 151 | 674.75 |
| 07/16/2026 17:58 | 1 | 674.76 |
| 07/16/2026 17:58 | 10 | 674.76 |
| 07/16/2026 17:58 | 5 | 674.76 |
| 07/16/2026 17:58 | 3 | 674.825 |
| 07/16/2026 17:58 | 14 | 674.78 |
| 07/16/2026 17:58 | 1 | 674.78 |
| 07/16/2026 17:58 | 25 | 674.78 |
| 07/16/2026 17:58 | 46 | 674.78 |
| 07/16/2026 17:58 | 40 | 674.555 |
| 07/16/2026 17:58 | 5 | 674.60 |
| 07/16/2026 17:58 | 36 | 674.555 |
| 07/16/2026 17:58 | 9 | 674.60 |
| 07/16/2026 17:58 | 26 | 674.60 |
| 07/16/2026 17:58 | 87 | 674.59 |
| 07/16/2026 17:58 | 73 | 674.59 |
| 07/16/2026 17:58 | 79 | 674.59 |
| 07/16/2026 17:58 | 1 | 674.59 |
| 07/16/2026 17:58 | 80 | 674.59 |
| 07/16/2026 17:58 | 5 | 674.40 |
| 07/16/2026 17:58 | 1 | 674.40 |
| 07/16/2026 17:58 | 8 | 674.40 |
| 07/16/2026 17:58 | 10 | 674.40 |
| 07/16/2026 17:58 | 1 | 674.45 |
| 07/16/2026 17:58 | 5 | 674.50 |
| 07/16/2026 17:58 | 1 | 674.50 |
| 07/16/2026 17:58 | 99 | 674.50 |
| 07/16/2026 17:58 | 34 | 674.34 |
| 07/16/2026 17:58 | 4 | 674.34 |
| 07/16/2026 17:58 | 8 | 674.34 |
| 07/16/2026 17:58 | 30 | 674.35 |
| 07/16/2026 17:58 | 51 | 674.34 |
| 07/16/2026 17:58 | 10 | 674.47 |
| 07/16/2026 17:58 | 25 | 674.45 |
| 07/16/2026 17:58 | 5 | 674.33 |
| 07/16/2026 17:58 | 63 | 674.33 |
| 07/16/2026 17:58 | 68 | 674.40 |
| 07/16/2026 17:58 | 10 | 674.43 |
| 07/16/2026 17:58 | 7 | 674.43 |
| 07/16/2026 17:58 | 1 | 674.47 |
| 07/16/2026 17:58 | 15 | 674.47 |
| 07/16/2026 17:58 | 53 | 674.47 |
| 07/16/2026 17:58 | 16 | 674.48 |
| 07/16/2026 17:58 | 44 | 674.48 |
| 07/16/2026 17:58 | 27 | 674.64 |
| 07/16/2026 17:58 | 6 | 674.64 |
| 07/16/2026 17:58 | 1 | 674.64 |
| 07/16/2026 17:58 | 40 | 674.64 |
| 07/16/2026 17:58 | 1 | 674.64 |
| 07/16/2026 17:58 | 17 | 674.64 |
| 07/16/2026 17:58 | 1 | 674.68 |
| 07/16/2026 17:58 | 1 | 674.68 |
| 07/16/2026 17:58 | 2 | 674.68 |
| 07/16/2026 17:58 | 42 | 674.69 |
| 07/16/2026 17:58 | 14 | 674.69 |
| 07/16/2026 17:58 | 4 | 674.84 |
| 07/16/2026 17:58 | 14 | 674.69 |
| 07/16/2026 17:58 | 15 | 674.71 |
| 07/16/2026 17:58 | 100 | 674.84 |
| 07/16/2026 17:58 | 8 | 674.88 |
| 07/16/2026 17:58 | 5 | 674.96 |
| 07/16/2026 17:58 | 5 | 674.91 |
| 07/16/2026 17:58 | 28 | 674.92 |
| 07/16/2026 17:58 | 3 | 674.97 |
| 07/16/2026 17:58 | 3 | 674.97 |
| 07/16/2026 17:58 | 1 | 674.96 |
| 07/16/2026 17:58 | 10 | 674.97 |
| 07/16/2026 17:58 | 125 | 674.87 |
| 07/16/2026 17:58 | 155 | 674.87 |
| 07/16/2026 17:58 | 1 | 674.87 |
| 07/16/2026 17:58 | 40 | 674.87 |
| 07/16/2026 17:58 | 1 | 674.87 |
| 07/16/2026 17:58 | 5 | 674.87 |
| 07/16/2026 17:58 | 155 | 674.87 |
| 07/16/2026 17:58 | 1 | 674.86 |
| 07/16/2026 17:58 | 1 | 674.86 |
| 07/16/2026 17:58 | 2 | 674.86 |
| 07/16/2026 17:58 | 1 | 674.86 |
| 07/16/2026 17:58 | 18 | 674.66 |
| 07/16/2026 17:58 | 2 | 674.72 |
| 07/16/2026 17:58 | 100 | 674.75 |
| 07/16/2026 17:58 | 5 | 674.85 |
| 07/16/2026 17:58 | 13 | 674.80 |
| 07/16/2026 17:58 | 6 | 674.79 |
| 07/16/2026 17:58 | 12 | 674.79 |
| 07/16/2026 17:58 | 40 | 674.68 |
| 07/16/2026 17:58 | 1 | 674.68 |
| 07/16/2026 17:58 | 40 | 674.70 |
| 07/16/2026 17:58 | 5 | 674.79 |
| 07/16/2026 17:58 | 5 | 674.71 |
| 07/16/2026 17:58 | 40 | 674.71 |
| 07/16/2026 17:58 | 40 | 674.71 |
| 07/16/2026 17:57 | 70 | 674.51 |
| 07/16/2026 17:57 | 86 | 674.40 |
| 07/16/2026 17:57 | 27 | 674.33 |
| 07/16/2026 17:57 | 60 | 674.38 |
| 07/16/2026 17:57 | 100 | 674.52 |
| 07/16/2026 17:57 | 80 | 674.53 |
| 07/16/2026 17:57 | 7 | 674.50 |
| 07/16/2026 17:57 | 100 | 674.50 |
| 07/16/2026 17:57 | 12 | 674.50 |
| 07/16/2026 17:57 | 968 | 674.50 |
| 07/16/2026 17:57 | 232 | 674.50 |
| 07/16/2026 17:57 | 8 | 674.51 |
| 07/16/2026 17:57 | 8 | 674.51 |
| 07/16/2026 17:57 | 80 | 674.605 |
| 07/16/2026 17:57 | 80 | 674.605 |
| 07/16/2026 17:57 | 19 | 674.52 |
| 07/16/2026 17:57 | 1 | 674.64 |
| 07/16/2026 17:57 | 100 | 674.65 |
| 07/16/2026 17:57 | 241 | 674.62 |
| 07/16/2026 17:57 | 59 | 674.62 |
| 07/16/2026 17:57 | 2 | 674.65 |
| 07/16/2026 17:57 | 6 | 674.78 |
| 07/16/2026 17:57 | 1 | 674.78 |
| 07/16/2026 17:57 | 10 | 674.80 |
| 07/16/2026 17:57 | 13 | 675.06 |
| 07/16/2026 17:57 | 10 | 675.00 |
| 07/16/2026 17:57 | 3 | 675.04 |
| 07/16/2026 17:57 | 1 | 675.10 |
| 07/16/2026 17:57 | 5 | 675.11 |
| 07/16/2026 17:57 | 1 | 675.11 |
| 07/16/2026 17:57 | 1 | 675.26 |
| 07/16/2026 17:57 | 2 | 675.23 |
| 07/16/2026 17:57 | 2 | 675.34 |
| 07/16/2026 17:57 | 2 | 675.34 |
| 07/16/2026 17:57 | 1 | 675.34 |
| 07/16/2026 17:57 | 1 | 675.34 |
| 07/16/2026 17:57 | 1 | 675.34 |
| 07/16/2026 17:57 | 1 | 675.34 |
| 07/16/2026 17:57 | 1 | 675.34 |
| 07/16/2026 17:57 | 1 | 675.34 |
| 07/16/2026 17:57 | 40 | 675.34 |
| 07/16/2026 17:57 | 40 | 675.47 |
| 07/16/2026 17:57 | 40 | 675.47 |
| 07/16/2026 17:57 | 16 | 675.47 |
| 07/16/2026 17:57 | 7 | 675.45 |
| 07/16/2026 17:57 | 5 | 675.45 |
| 07/16/2026 17:57 | 35 | 675.45 |
| 07/16/2026 17:57 | 5 | 675.45 |
| 07/16/2026 17:57 | 1 | 675.45 |
| 07/16/2026 17:57 | 1 | 675.45 |
| 07/16/2026 17:57 | 12 | 675.45 |
| 07/16/2026 17:57 | 3 | 675.40 |
| 07/16/2026 17:57 | 2 | 675.40 |
| 07/16/2026 17:57 | 2 | 675.24 |
| 07/16/2026 17:57 | 35 | 675.24 |
| 07/16/2026 17:57 | 10 | 675.26 |
| 07/16/2026 17:57 | 17 | 675.37 |
| 07/16/2026 17:57 | 1 | 675.26 |
| 07/16/2026 17:57 | 14 | 675.23 |
| 07/16/2026 17:57 | 1 | 675.15 |
| 07/16/2026 17:57 | 3 | 675.19 |
| 07/16/2026 17:57 | 3 | 675.20 |
| 07/16/2026 17:57 | 1 | 675.29 |
| 07/16/2026 17:57 | 8 | 675.375 |
| 07/16/2026 17:57 | 100 | 675.38 |
| 07/16/2026 17:57 | 94 | 675.58 |
| 07/16/2026 17:57 | 2 | 675.39 |
| 07/16/2026 17:57 | 13 | 675.39 |
| 07/16/2026 17:57 | 8 | 675.39 |
| 07/16/2026 17:57 | 5 | 675.39 |
| 07/16/2026 17:57 | 80 | 675.31 |
| 07/16/2026 17:57 | 1 | 675.31 |
| 07/16/2026 17:57 | 20 | 675.345 |
| 07/16/2026 17:57 | 60 | 675.38 |
| 07/16/2026 17:57 | 11 | 675.38 |
| 07/16/2026 17:57 | 4 | 675.38 |
| 07/16/2026 17:57 | 1 | 675.39 |
| 07/16/2026 17:57 | 2 | 675.39 |
| 07/16/2026 17:57 | 1 | 675.39 |
| 07/16/2026 17:57 | 24 | 675.53 |
| 07/16/2026 17:57 | 1 | 675.665 |
| 07/16/2026 17:56 | 3 | 675.78 |
| 07/16/2026 17:56 | 10 | 675.78 |
| 07/16/2026 17:56 | 100 | 675.69 |
| 07/16/2026 17:56 | 1 | 675.69 |
| 07/16/2026 17:56 | 1 | 675.69 |
| 07/16/2026 17:56 | 40 | 675.695 |
| 07/16/2026 17:56 | 5 | 675.76 |
| 07/16/2026 17:56 | 40 | 675.65 |
| 07/16/2026 17:56 | 4 | 675.78 |
| 07/16/2026 17:56 | 1 | 675.62 |
| 07/16/2026 17:56 | 3 | 675.72 |
| 07/16/2026 17:56 | 14 | 675.73 |
| 07/16/2026 17:56 | 40 | 675.75 |
| 07/16/2026 17:56 | 3 | 675.82 |
| 07/16/2026 17:56 | 1 | 675.94 |
| 07/16/2026 17:56 | 40 | 676.03 |
| 07/16/2026 17:56 | 2 | 676.14 |
| 07/16/2026 17:56 | 1 | 676.00 |
| 07/16/2026 17:56 | 35 | 676.00 |
| 07/16/2026 17:56 | 22 | 676.00 |
| 07/16/2026 17:56 | 42 | 676.00 |
| 07/16/2026 17:56 | 10 | 675.94 |
| 07/16/2026 17:56 | 14 | 675.93 |
| 07/16/2026 17:56 | 1 | 675.78 |
| 07/16/2026 17:56 | 13 | 675.64 |
| 07/16/2026 17:56 | 4 | 675.63 |
| 07/16/2026 17:56 | 116 | 675.63 |
| 07/16/2026 17:56 | 64 | 675.62 |
| 07/16/2026 17:56 | 1 | 675.61 |
| 07/16/2026 17:56 | 1 | 675.61 |
| 07/16/2026 17:56 | 10 | 675.53 |
| 07/16/2026 17:56 | 72 | 675.57 |
| 07/16/2026 17:56 | 20 | 675.62 |
| 07/16/2026 17:56 | 19 | 675.61 |
| 07/16/2026 17:56 | 1 | 675.61 |
| 07/16/2026 17:56 | 24 | 675.53 |
| 07/16/2026 17:56 | 96 | 675.53 |
| 07/16/2026 17:56 | 1 | 675.53 |
| 07/16/2026 17:56 | 2 | 675.53 |
| 07/16/2026 17:56 | 10 | 675.53 |
| 07/16/2026 17:56 | 1 | 675.53 |
| 07/16/2026 17:56 | 18 | 675.52 |
| 07/16/2026 17:56 | 14 | 675.52 |
| 07/16/2026 17:56 | 14 | 675.52 |
| 07/16/2026 17:56 | 1 | 675.46 |
| 07/16/2026 17:56 | 60 | 675.46 |
| 07/16/2026 17:56 | 30 | 675.46 |
| 07/16/2026 17:56 | 22 | 675.55 |
| 07/16/2026 17:56 | 45 | 675.55 |
| 07/16/2026 17:56 | 35 | 675.55 |
| 07/16/2026 17:56 | 1 | 675.55 |
| 07/16/2026 17:56 | 4 | 675.55 |
| 07/16/2026 17:56 | 100 | 675.53 |
| 07/16/2026 17:56 | 1 | 675.43 |
| 07/16/2026 17:56 | 199 | 675.43 |
| 07/16/2026 17:56 | 1 | 675.43 |
| 07/16/2026 17:56 | 10 | 675.43 |
| 07/16/2026 17:56 | 1 | 675.34 |
| 07/16/2026 17:56 | 9 | 675.34 |
| 07/16/2026 17:56 | 5 | 675.34 |
| 07/16/2026 17:56 | 100 | 675.36 |
| 07/16/2026 17:56 | 45 | 675.36 |
| 07/16/2026 17:56 | 15 | 675.36 |
| 07/16/2026 17:56 | 40 | 675.36 |
| 07/16/2026 17:56 | 210 | 675.36 |
| 07/16/2026 17:56 | 100 | 675.36 |
| 07/16/2026 17:56 | 40 | 675.36 |
| 07/16/2026 17:56 | 5 | 675.35 |
| 07/16/2026 17:56 | 40 | 675.29 |
| 07/16/2026 17:56 | 1 | 675.33 |
| 07/16/2026 17:56 | 100 | 675.36 |
| 07/16/2026 17:56 | 40 | 675.31 |
| 07/16/2026 17:56 | 1 | 675.31 |
| 07/16/2026 17:56 | 53 | 675.27 |
| 07/16/2026 17:56 | 2 | 675.27 |
| 07/16/2026 17:56 | 7 | 675.27 |
| 07/16/2026 17:56 | 2 | 675.27 |
| 07/16/2026 17:56 | 1 | 675.27 |
| 07/16/2026 17:56 | 9 | 675.27 |
| 07/16/2026 17:56 | 66 | 675.26 |
| 07/16/2026 17:56 | 9 | 675.26 |
| 07/16/2026 17:56 | 174 | 675.20 |
| 07/16/2026 17:56 | 90 | 675.25 |
| 07/16/2026 17:56 | 40 | 675.27 |
| 07/16/2026 17:56 | 100 | 675.27 |
| 07/16/2026 17:56 | 80 | 675.23 |
| 07/16/2026 17:56 | 1 | 675.20 |
| 07/16/2026 17:56 | 1 | 675.19 |
| 07/16/2026 17:55 | 40 | 675.10 |
| 07/16/2026 17:55 | 1 | 675.09 |
| 07/16/2026 17:55 | 1 | 675.00 |
| 07/16/2026 17:55 | 1 | 675.00 |
| 07/16/2026 17:55 | 64 | 674.99 |
| 07/16/2026 17:55 | 4 | 675.00 |
| 07/16/2026 17:55 | 15 | 675.305 |
| 07/16/2026 17:55 | 40 | 675.33 |
| 07/16/2026 17:55 | 80 | 675.40 |
| 07/16/2026 17:55 | 10 | 675.45 |
| 07/16/2026 17:55 | 100 | 675.53 |
| 07/16/2026 17:55 | 1 | 675.53 |
| 07/16/2026 17:55 | 9 | 675.60 |
| 07/16/2026 17:55 | 40 | 675.57 |
| 07/16/2026 17:55 | 1 | 675.47 |
| 07/16/2026 17:55 | 1 | 675.47 |
| 07/16/2026 17:55 | 21 | 675.47 |
| 07/16/2026 17:55 | 40 | 675.47 |
| 07/16/2026 17:55 | 1 | 675.47 |
| 07/16/2026 17:55 | 40 | 675.47 |
| 07/16/2026 17:55 | 12 | 675.235 |
| 07/16/2026 17:55 | 60 | 675.235 |
| 07/16/2026 17:55 | 40 | 675.235 |
| 07/16/2026 17:55 | 100 | 675.20 |
| 07/16/2026 17:55 | 10 | 675.03 |
| 07/16/2026 17:55 | 2 | 675.00 |
| 07/16/2026 17:55 | 1 | 675.00 |
| 07/16/2026 17:55 | 1 | 675.00 |
| 07/16/2026 17:55 | 2 | 675.00 |
| 07/16/2026 17:55 | 10 | 675.00 |
| 07/16/2026 17:55 | 25 | 675.00 |
| 07/16/2026 17:55 | 20 | 675.00 |
| 07/16/2026 17:55 | 8 | 675.00 |
| 07/16/2026 17:55 | 1 | 675.00 |
| 07/16/2026 17:55 | 10 | 675.05 |
| 07/16/2026 17:55 | 10 | 675.14 |
| 07/16/2026 17:55 | 12 | 675.23 |
| 07/16/2026 17:55 | 10 | 675.08 |
| 07/16/2026 17:55 | 10 | 675.18 |
| 07/16/2026 17:55 | 1 | 675.215 |
| 07/16/2026 17:55 | 30 | 675.20 |
| 07/16/2026 17:55 | 100 | 675.20 |
| 07/16/2026 17:55 | 8 | 675.22 |
| 07/16/2026 17:55 | 3 | 675.34 |
| 07/16/2026 17:55 | 1 | 675.41 |
| 07/16/2026 17:55 | 5 | 675.59 |
| 07/16/2026 17:55 | 40 | 675.42 |
| 07/16/2026 17:55 | 80 | 675.42 |
| 07/16/2026 17:55 | 120 | 675.45 |
| 07/16/2026 17:55 | 120 | 675.48 |
| 07/16/2026 17:55 | 120 | 675.47 |
| 07/16/2026 17:55 | 6 | 675.46 |
| 07/16/2026 17:55 | 10 | 675.46 |
| 07/16/2026 17:55 | 84 | 675.47 |
| 07/16/2026 17:55 | 16 | 675.47 |
| 07/16/2026 17:55 | 100 | 675.47 |
| 07/16/2026 17:55 | 80 | 675.47 |
| 07/16/2026 17:55 | 5 | 675.47 |
| 07/16/2026 17:55 | 75 | 675.47 |
| 07/16/2026 17:55 | 9 | 675.60 |
| 07/16/2026 17:55 | 84 | 675.61 |
| 07/16/2026 17:55 | 135 | 675.63 |
| 07/16/2026 17:55 | 12 | 675.74 |
| 07/16/2026 17:55 | 9 | 675.63 |
| 07/16/2026 17:55 | 88 | 675.63 |
| 07/16/2026 17:55 | 10 | 675.63 |
| 07/16/2026 17:55 | 47 | 675.63 |
| 07/16/2026 17:55 | 1 | 675.63 |
| 07/16/2026 17:55 | 1 | 675.63 |
| 07/16/2026 17:55 | 1 | 675.63 |
| 07/16/2026 17:55 | 1 | 675.63 |
| 07/16/2026 17:55 | 2 | 675.63 |
| 07/16/2026 17:55 | 40 | 675.63 |
| 07/16/2026 17:55 | 2 | 675.63 |
| 07/16/2026 17:55 | 75 | 675.64 |
| 07/16/2026 17:55 | 14 | 675.64 |
| 07/16/2026 17:55 | 40 | 675.885 |
| 07/16/2026 17:55 | 10 | 675.90 |
| 07/16/2026 17:54 | 120 | 676.025 |
| 07/16/2026 17:54 | 20 | 676.03 |
| 07/16/2026 17:54 | 10 | 676.03 |
| 07/16/2026 17:54 | 10 | 676.03 |
| 07/16/2026 17:54 | 40 | 676.02 |
| 07/16/2026 17:54 | 40 | 676.02 |
| 07/16/2026 17:54 | 80 | 675.99 |
| 07/16/2026 17:54 | 40 | 675.97 |
| 07/16/2026 17:54 | 2 | 675.94 |
| 07/16/2026 17:54 | 2 | 675.94 |
| 07/16/2026 17:54 | 1 | 675.94 |
| 07/16/2026 17:54 | 1 | 675.94 |
| 07/16/2026 17:54 | 35 | 675.885 |
| 07/16/2026 17:54 | 100 | 675.885 |
| 07/16/2026 17:54 | 40 | 675.855 |
| 07/16/2026 17:54 | 6 | 675.86 |
| 07/16/2026 17:54 | 59 | 675.86 |
| 07/16/2026 17:54 | 160 | 675.86 |
| 07/16/2026 17:54 | 100 | 675.86 |
| 07/16/2026 17:54 | 100 | 675.86 |
| 07/16/2026 17:54 | 4 | 675.82 |
| 07/16/2026 17:54 | 57 | 675.80 |
| 07/16/2026 17:54 | 100 | 675.80 |
| 07/16/2026 17:54 | 3 | 675.80 |
| 07/16/2026 17:54 | 124 | 675.80 |
| 07/16/2026 17:54 | 36 | 675.80 |
| 07/16/2026 17:54 | 14 | 675.80 |
| 07/16/2026 17:54 | 7 | 675.80 |
| 07/16/2026 17:54 | 97 | 675.80 |
| 07/16/2026 17:54 | 5 | 675.80 |
| 07/16/2026 17:54 | 4 | 675.80 |
| 07/16/2026 17:54 | 1 | 675.80 |
| 07/16/2026 17:54 | 32 | 675.80 |
| 07/16/2026 17:54 | 160 | 675.80 |
| 07/16/2026 17:54 | 40 | 675.645 |
| 07/16/2026 17:54 | 40 | 675.645 |
| 07/16/2026 17:54 | 9 | 675.52 |
| 07/16/2026 17:54 | 1 | 675.55 |
| 07/16/2026 17:54 | 1 | 675.58 |
| 07/16/2026 17:54 | 52 | 675.55 |
| 07/16/2026 17:54 | 40 | 675.55 |
| 07/16/2026 17:54 | 100 | 675.50 |
| 07/16/2026 17:54 | 100 | 675.50 |
| 07/16/2026 17:54 | 1 | 675.57 |
| 07/16/2026 17:54 | 64 | 675.58 |
| 07/16/2026 17:54 | 4 | 675.62 |
| 07/16/2026 17:54 | 2 | 675.62 |
| 07/16/2026 17:54 | 6 | 675.66 |
| 07/16/2026 17:54 | 40 | 675.69 |
| 07/16/2026 17:54 | 1 | 675.73 |
| 07/16/2026 17:54 | 1 | 675.77 |
| 07/16/2026 17:54 | 10 | 675.88 |
| 07/16/2026 17:54 | 1 | 675.99 |
| 07/16/2026 17:54 | 1 | 675.99 |
| 07/16/2026 17:54 | 1 | 675.99 |
| 07/16/2026 17:54 | 1 | 675.99 |
| 07/16/2026 17:54 | 5 | 676.00 |
| 07/16/2026 17:54 | 5 | 676.00 |
| 07/16/2026 17:54 | 10 | 676.00 |
| 07/16/2026 17:54 | 5 | 676.00 |
| 07/16/2026 17:54 | 100 | 676.06 |
| 07/16/2026 17:54 | 100 | 676.06 |
| 07/16/2026 17:54 | 100 | 676.17 |
| 07/16/2026 17:54 | 100 | 676.17 |
| 07/16/2026 17:54 | 1 | 676.21 |
| 07/16/2026 17:54 | 2 | 676.22 |
| 07/16/2026 17:54 | 30 | 676.22 |
| 07/16/2026 17:54 | 10 | 676.27 |
| 07/16/2026 17:54 | 32 | 676.27 |
| 07/16/2026 17:54 | 8 | 676.27 |
| 07/16/2026 17:54 | 32 | 676.27 |
| 07/16/2026 17:54 | 32 | 676.27 |
| 07/16/2026 17:54 | 33 | 676.27 |
| 07/16/2026 17:54 | 33 | 676.27 |
| 07/16/2026 17:54 | 32 | 676.27 |
| 07/16/2026 17:54 | 32 | 676.27 |
| 07/16/2026 17:54 | 32 | 676.27 |
| 07/16/2026 17:54 | 32 | 676.27 |
| 07/16/2026 17:54 | 100 | 676.27 |
| 07/16/2026 17:54 | 3 | 676.27 |
| 07/16/2026 17:54 | 32 | 676.27 |
| 07/16/2026 17:54 | 32 | 676.27 |
| 07/16/2026 17:54 | 32 | 676.27 |
| 07/16/2026 17:54 | 1 | 676.27 |
| 07/16/2026 17:54 | 12 | 676.27 |
| 07/16/2026 17:54 | 1 | 676.27 |
| 07/16/2026 17:54 | 20 | 676.29 |
| 07/16/2026 17:54 | 1 | 676.29 |
| 07/16/2026 17:54 | 1 | 676.29 |
| 07/16/2026 17:54 | 1 | 676.29 |
| 07/16/2026 17:54 | 1 | 676.29 |
| 07/16/2026 17:54 | 2 | 676.29 |
| 07/16/2026 17:54 | 1 | 676.29 |
| 07/16/2026 17:54 | 1 | 676.29 |
| 07/16/2026 17:54 | 15 | 676.32 |
| 07/16/2026 17:54 | 12 | 676.40 |
| 07/16/2026 17:54 | 3 | 676.45 |
| 07/16/2026 17:54 | 1 | 676.45 |
| 07/16/2026 17:54 | 64 | 676.44 |
| 07/16/2026 17:54 | 40 | 676.44 |
| 07/16/2026 17:54 | 1 | 676.43 |
| 07/16/2026 17:54 | 2 | 676.43 |
| 07/16/2026 17:54 | 3 | 676.43 |
| 07/16/2026 17:54 | 40 | 676.43 |
| 07/16/2026 17:54 | 1 | 676.36 |
| 07/16/2026 17:54 | 6 | 676.34 |
| 07/16/2026 17:54 | 1 | 676.37 |
| 07/16/2026 17:54 | 40 | 676.33 |
| 07/16/2026 17:54 | 115 | 676.40 |
| 07/16/2026 17:54 | 36 | 676.22 |
| 07/16/2026 17:54 | 240 | 676.22 |
| 07/16/2026 17:54 | 225 | 676.22 |
| 07/16/2026 17:54 | 135 | 676.22 |
| 07/16/2026 17:54 | 15 | 676.22 |
| 07/16/2026 17:54 | 240 | 676.22 |
| 07/16/2026 17:54 | 1 | 676.22 |
| 07/16/2026 17:54 | 76 | 676.22 |
| 07/16/2026 17:54 | 14 | 676.23 |
| 07/16/2026 17:54 | 100 | 676.23 |
| 07/16/2026 17:54 | 50 | 676.23 |
| 07/16/2026 17:54 | 1 | 676.37 |
| 07/16/2026 17:54 | 23 | 676.41 |
| 07/16/2026 17:54 | 1 | 676.42 |
| 07/16/2026 17:54 | 1 | 676.46 |
| 07/16/2026 17:54 | 40 | 676.47 |
| 07/16/2026 17:54 | 10 | 676.50 |
| 07/16/2026 17:54 | 100 | 676.475 |
| 07/16/2026 17:54 | 100 | 676.475 |
| 07/16/2026 17:54 | 100 | 676.475 |
| 07/16/2026 17:54 | 100 | 676.475 |
| 07/16/2026 17:54 | 100 | 676.475 |
| 07/16/2026 17:54 | 100 | 676.475 |
| 07/16/2026 17:54 | 100 | 676.475 |
| 07/16/2026 17:54 | 80 | 676.475 |
| 07/16/2026 17:54 | 1 | 676.45 |
| 07/16/2026 17:53 | 1 | 676.43 |
| 07/16/2026 17:53 | 12 | 676.27 |
| 07/16/2026 17:53 | 1 | 676.30 |
| 07/16/2026 17:53 | 23 | 676.32 |
| 07/16/2026 17:53 | 100 | 676.32 |
| 07/16/2026 17:53 | 100 | 676.33 |
| 07/16/2026 17:53 | 57 | 676.33 |
| 07/16/2026 17:53 | 4 | 676.41 |
| 07/16/2026 17:53 | 17 | 676.46 |
| 07/16/2026 17:53 | 40 | 676.51 |
| 07/16/2026 17:53 | 6 | 676.47 |
| 07/16/2026 17:53 | 40 | 676.47 |
| 07/16/2026 17:53 | 14 | 676.69 |
| 07/16/2026 17:53 | 40 | 676.61 |
| 07/16/2026 17:53 | 5 | 676.62 |
| 07/16/2026 17:53 | 1 | 676.62 |
| 07/16/2026 17:53 | 1 | 676.62 |
| 07/16/2026 17:53 | 20 | 676.62 |
| 07/16/2026 17:53 | 14 | 676.62 |
| 07/16/2026 17:53 | 1 | 676.62 |
| 07/16/2026 17:53 | 1 | 676.62 |
| 07/16/2026 17:53 | 1 | 676.62 |
| 07/16/2026 17:53 | 7 | 676.65 |
| 07/16/2026 17:53 | 20 | 676.765 |
| 07/16/2026 17:53 | 10 | 676.77 |
| 07/16/2026 17:53 | 1 | 676.80 |
| 07/16/2026 17:53 | 14 | 676.91 |
| 07/16/2026 17:53 | 10 | 676.91 |
| 07/16/2026 17:53 | 30 | 676.91 |
| 07/16/2026 17:53 | 40 | 676.91 |
| 07/16/2026 17:53 | 10 | 676.85 |
| 07/16/2026 17:53 | 80 | 676.81 |
| 07/16/2026 17:53 | 1 | 676.88 |
| 07/16/2026 17:53 | 3 | 676.88 |
| 07/16/2026 17:53 | 2 | 676.88 |
| 07/16/2026 17:53 | 51 | 676.88 |
| 07/16/2026 17:53 | 10 | 676.79 |
| 07/16/2026 17:53 | 1 | 676.74 |
| 07/16/2026 17:53 | 1 | 676.74 |
| 07/16/2026 17:53 | 1 | 676.74 |
| 07/16/2026 17:53 | 1 | 676.74 |
| 07/16/2026 17:53 | 4 | 676.77 |
| 07/16/2026 17:53 | 10 | 676.91 |
| 07/16/2026 17:53 | 1 | 676.80 |
| 07/16/2026 17:53 | 1 | 676.74 |
| 07/16/2026 17:53 | 28 | 676.63 |
| 07/16/2026 17:53 | 14 | 676.64 |
| 07/16/2026 17:53 | 4 | 676.68 |
| 07/16/2026 17:53 | 2 | 676.81 |
| 07/16/2026 17:53 | 21 | 676.78 |
| 07/16/2026 17:53 | 1 | 676.80 |
| 07/16/2026 17:53 | 15 | 676.80 |
| 07/16/2026 17:53 | 1 | 676.80 |
| 07/16/2026 17:53 | 94 | 676.80 |
| 07/16/2026 17:53 | 20 | 677.00 |
| 07/16/2026 17:53 | 3 | 677.03 |
| 07/16/2026 17:53 | 20 | 677.03 |
| 07/16/2026 17:53 | 3 | 677.03 |
| 07/16/2026 17:53 | 3 | 677.03 |
| 07/16/2026 17:53 | 1 | 677.03 |
| 07/16/2026 17:53 | 1 | 677.03 |
| 07/16/2026 17:53 | 2 | 677.03 |
| 07/16/2026 17:53 | 12 | 677.115 |
| 07/16/2026 17:53 | 1 | 677.11 |
| 07/16/2026 17:53 | 2 | 677.15 |
| 07/16/2026 17:53 | 10 | 677.15 |
| 07/16/2026 17:53 | 1 | 677.15 |
| 07/16/2026 17:53 | 40 | 677.20 |
| 07/16/2026 17:53 | 90 | 677.20 |
| 07/16/2026 17:53 | 112 | 677.20 |
| 07/16/2026 17:53 | 1 | 677.20 |
| 07/16/2026 17:53 | 37 | 677.20 |
| 07/16/2026 17:53 | 2 | 677.20 |
| 07/16/2026 17:53 | 1 | 677.20 |
| 07/16/2026 17:52 | 20 | 677.10 |
| 07/16/2026 17:52 | 1 | 677.14 |
| 07/16/2026 17:52 | 1 | 677.14 |
| 07/16/2026 17:52 | 40 | 677.14 |
| 07/16/2026 17:52 | 5 | 677.19 |
| 07/16/2026 17:52 | 1 | 677.19 |
| 07/16/2026 17:52 | 7 | 677.19 |
| 07/16/2026 17:52 | 4 | 677.19 |
| 07/16/2026 17:52 | 1 | 677.20 |
| 07/16/2026 17:52 | 7 | 677.20 |
| 07/16/2026 17:52 | 1 | 677.20 |
| 07/16/2026 17:52 | 59 | 677.21 |
| 07/16/2026 17:52 | 8 | 677.21 |
| 07/16/2026 17:52 | 11 | 677.22 |
| 07/16/2026 17:52 | 1 | 677.20 |
| 07/16/2026 17:52 | 13 | 677.20 |
| 07/16/2026 17:52 | 1 | 677.20 |
| 07/16/2026 17:52 | 1 | 677.20 |
| 07/16/2026 17:52 | 25 | 677.20 |
| 07/16/2026 17:52 | 13 | 677.20 |
| 07/16/2026 17:52 | 1 | 677.20 |
| 07/16/2026 17:52 | 19 | 677.20 |
| 07/16/2026 17:52 | 28 | 677.21 |
| 07/16/2026 17:52 | 39 | 677.21 |
| 07/16/2026 17:52 | 1 | 677.20 |
| 07/16/2026 17:52 | 67 | 677.21 |
| 07/16/2026 17:52 | 20 | 677.26 |
| 07/16/2026 17:52 | 1 | 677.35 |
| 07/16/2026 17:52 | 5 | 677.405 |
| 07/16/2026 17:52 | 10 | 677.41 |
| 07/16/2026 17:52 | 7 | 677.41 |
| 07/16/2026 17:52 | 1 | 677.41 |
| 07/16/2026 17:52 | 7 | 677.41 |
| 07/16/2026 17:52 | 1 | 677.37 |
| 07/16/2026 17:52 | 25 | 677.48 |
| 07/16/2026 17:52 | 1 | 677.40 |
| 07/16/2026 17:52 | 40 | 677.36 |
| 07/16/2026 17:52 | 29 | 677.44 |
| 07/16/2026 17:52 | 2 | 677.43 |
| 07/16/2026 17:52 | 10 | 677.43 |
| 07/16/2026 17:52 | 7 | 677.43 |
| 07/16/2026 17:52 | 28 | 677.43 |
| 07/16/2026 17:52 | 5 | 677.545 |
| 07/16/2026 17:52 | 12 | 677.545 |
| 07/16/2026 17:52 | 100 | 677.515 |
| 07/16/2026 17:52 | 1 | 677.51 |
| 07/16/2026 17:52 | 1 | 677.515 |
| 07/16/2026 17:52 | 1 | 677.515 |
| 07/16/2026 17:52 | 1 | 677.53 |
| 07/16/2026 17:52 | 39 | 677.66 |
| 07/16/2026 17:52 | 1 | 677.66 |
| 07/16/2026 17:52 | 40 | 677.66 |
| 07/16/2026 17:52 | 7 | 677.63 |
| 07/16/2026 17:52 | 1 | 677.50 |
| 07/16/2026 17:52 | 1 | 677.50 |
| 07/16/2026 17:52 | 4 | 677.50 |
| 07/16/2026 17:52 | 36 | 677.50 |
| 07/16/2026 17:52 | 58 | 677.50 |
| 07/16/2026 17:52 | 10 | 677.50 |
| 07/16/2026 17:52 | 30 | 677.50 |
| 07/16/2026 17:52 | 1 | 677.50 |
| 07/16/2026 17:52 | 1 | 677.50 |
| 07/16/2026 17:52 | 1 | 677.50 |
| 07/16/2026 17:52 | 3 | 677.50 |
| 07/16/2026 17:52 | 14 | 677.49 |
| 07/16/2026 17:51 | 29 | 677.15 |
| 07/16/2026 17:51 | 20 | 677.21 |
| 07/16/2026 17:51 | 1 | 677.24 |
| 07/16/2026 17:51 | 22 | 677.24 |
| 07/16/2026 17:51 | 120 | 677.24 |
| 07/16/2026 17:51 | 3 | 677.24 |
| 07/16/2026 17:51 | 1 | 677.25 |
| 07/16/2026 17:51 | 100 | 677.27 |
| 07/16/2026 17:51 | 35 | 677.25 |
| 07/16/2026 17:51 | 100 | 677.26 |
| 07/16/2026 17:51 | 1 | 677.27 |
| 07/16/2026 17:51 | 100 | 677.28 |
| 07/16/2026 17:51 | 1 | 677.32 |
| 07/16/2026 17:51 | 1 | 677.32 |
| 07/16/2026 17:51 | 1 | 677.32 |
| 07/16/2026 17:51 | 1 | 677.32 |
| 07/16/2026 17:51 | 64 | 677.50 |
| 07/16/2026 17:51 | 64 | 677.53 |
| 07/16/2026 17:51 | 1 | 677.53 |
| 07/16/2026 17:51 | 80 | 677.59 |
| 07/16/2026 17:51 | 1 | 677.59 |
| 07/16/2026 17:51 | 18 | 677.59 |
| 07/16/2026 17:51 | 1 | 677.65 |
| 07/16/2026 17:51 | 18 | 677.64 |
| 07/16/2026 17:51 | 1 | 677.64 |
| 07/16/2026 17:51 | 21 | 677.64 |
| 07/16/2026 17:51 | 1 | 677.52 |
| 07/16/2026 17:51 | 13 | 677.52 |
| 07/16/2026 17:51 | 20 | 677.52 |
| 07/16/2026 17:51 | 20 | 677.52 |
| 07/16/2026 17:51 | 1 | 677.52 |
| 07/16/2026 17:51 | 23 | 677.52 |
| 07/16/2026 17:51 | 100 | 677.52 |
| 07/16/2026 17:51 | 28 | 677.52 |
| 07/16/2026 17:51 | 40 | 677.54 |
| 07/16/2026 17:51 | 5 | 677.585 |
| 07/16/2026 17:51 | 16 | 677.49 |
| 07/16/2026 17:51 | 1 | 677.49 |
| 07/16/2026 17:51 | 4 | 677.49 |
| 07/16/2026 17:51 | 33 | 677.49 |
| 07/16/2026 17:51 | 9 | 677.55 |
| 07/16/2026 17:51 | 47 | 677.49 |
| 07/16/2026 17:51 | 440 | 677.55 |
| 07/16/2026 17:51 | 40 | 677.61 |
| 07/16/2026 17:51 | 10 | 677.57 |
| 07/16/2026 17:51 | 1 | 677.57 |
| 07/16/2026 17:51 | 1 | 677.57 |
| 07/16/2026 17:51 | 1 | 677.57 |
| 07/16/2026 17:51 | 10 | 677.61 |
| 07/16/2026 17:51 | 2 | 677.59 |
| 07/16/2026 17:51 | 4 | 677.61 |
| 07/16/2026 17:51 | 2 | 677.65 |
| 07/16/2026 17:51 | 1 | 677.65 |
| 07/16/2026 17:51 | 117 | 677.65 |
| 07/16/2026 17:51 | 3 | 677.57 |
| 07/16/2026 17:51 | 37 | 677.57 |
| 07/16/2026 17:51 | 63 | 677.57 |
| 07/16/2026 17:51 | 50 | 677.57 |
| 07/16/2026 17:51 | 100 | 677.57 |
| 07/16/2026 17:51 | 100 | 677.57 |
| 07/16/2026 17:51 | 100 | 677.57 |
| 07/16/2026 17:51 | 100 | 677.57 |
| 07/16/2026 17:51 | 7 | 677.55 |
| 07/16/2026 17:51 | 1 | 677.49 |
| 07/16/2026 17:51 | 40 | 677.48 |
| 07/16/2026 17:51 | 23 | 677.47 |
| 07/16/2026 17:51 | 14 | 677.47 |
| 07/16/2026 17:51 | 4 | 677.40 |
| 07/16/2026 17:51 | 40 | 677.25 |
| 07/16/2026 17:51 | 1 | 677.25 |
| 07/16/2026 17:51 | 14 | 677.25 |
| 07/16/2026 17:51 | 100 | 677.25 |
| 07/16/2026 17:51 | 40 | 677.25 |
| 07/16/2026 17:51 | 1 | 677.25 |
| 07/16/2026 17:51 | 4 | 677.25 |
| 07/16/2026 17:51 | 100 | 677.28 |
| 07/16/2026 17:51 | 20 | 677.33 |
| 07/16/2026 17:51 | 100 | 677.36 |
| 07/16/2026 17:51 | 1 | 677.34 |
| 07/16/2026 17:51 | 1 | 677.34 |
| 07/16/2026 17:51 | 2 | 677.35 |
| 07/16/2026 17:51 | 2 | 677.36 |
| 07/16/2026 17:51 | 10 | 677.44 |
| 07/16/2026 17:51 | 40 | 677.41 |
| 07/16/2026 17:51 | 40 | 677.41 |
| 07/16/2026 17:51 | 40 | 677.40 |
| 07/16/2026 17:51 | 13 | 677.40 |
| 07/16/2026 17:51 | 40 | 677.24 |
| 07/16/2026 17:51 | 40 | 677.24 |
| 07/16/2026 17:51 | 5 | 677.24 |
| 07/16/2026 17:51 | 5 | 677.24 |
| 07/16/2026 17:51 | 1 | 677.24 |
| 07/16/2026 17:51 | 1 | 677.24 |
| 07/16/2026 17:51 | 1 | 677.24 |
| 07/16/2026 17:51 | 80 | 677.26 |
| 07/16/2026 17:51 | 25 | 677.32 |
| 07/16/2026 17:51 | 40 | 677.32 |
| 07/16/2026 17:51 | 14 | 677.32 |
| 07/16/2026 17:51 | 4 | 677.40 |
| 07/16/2026 17:51 | 23 | 677.40 |
| 07/16/2026 17:51 | 20 | 677.40 |
| 07/16/2026 17:51 | 44 | 677.37 |
| 07/16/2026 17:51 | 40 | 677.37 |
| 07/16/2026 17:51 | 60 | 677.12 |
| 07/16/2026 17:51 | 4 | 677.15 |
| 07/16/2026 17:51 | 5 | 677.14 |
| 07/16/2026 17:51 | 31 | 677.11 |
| 07/16/2026 17:51 | 9 | 677.11 |
| 07/16/2026 17:51 | 28 | 677.11 |
| 07/16/2026 17:51 | 12 | 677.11 |
| 07/16/2026 17:51 | 40 | 677.11 |
| 07/16/2026 17:50 | 1 | 677.06 |
| 07/16/2026 17:50 | 40 | 677.07 |
| 07/16/2026 17:50 | 25 | 677.05 |
| 07/16/2026 17:50 | 40 | 677.04 |
| 07/16/2026 17:50 | 10 | 677.02 |
| 07/16/2026 17:50 | 40 | 677.02 |
| 07/16/2026 17:50 | 40 | 677.02 |
| 07/16/2026 17:50 | 40 | 676.90 |
| 07/16/2026 17:50 | 40 | 676.90 |
| 07/16/2026 17:50 | 1 | 676.95 |
| 07/16/2026 17:50 | 1 | 676.95 |
| 07/16/2026 17:50 | 1 | 676.95 |
| 07/16/2026 17:50 | 1 | 676.95 |
| 07/16/2026 17:50 | 4 | 676.96 |
| 07/16/2026 17:50 | 4 | 676.96 |
| 07/16/2026 17:50 | 220 | 677.02 |
| 07/16/2026 17:50 | 5 | 677.00 |
| 07/16/2026 17:50 | 2 | 677.00 |
| 07/16/2026 17:50 | 3 | 677.00 |
| 07/16/2026 17:50 | 15 | 677.00 |
| 07/16/2026 17:50 | 1 | 677.00 |
| 07/16/2026 17:50 | 10 | 677.00 |
| 07/16/2026 17:50 | 10 | 677.00 |
| 07/16/2026 17:50 | 15 | 677.00 |
| 07/16/2026 17:50 | 5 | 677.00 |
| 07/16/2026 17:50 | 1 | 676.97 |
| 07/16/2026 17:50 | 3 | 676.97 |
| 07/16/2026 17:50 | 1 | 676.97 |
| 07/16/2026 17:50 | 5 | 676.94 |
| 07/16/2026 17:50 | 1 | 676.90 |
| 07/16/2026 17:50 | 4 | 676.95 |
| 07/16/2026 17:50 | 10 | 676.92 |
| 07/16/2026 17:50 | 1 | 676.92 |
| 07/16/2026 17:50 | 10 | 676.92 |
| 07/16/2026 17:50 | 10 | 676.96 |
| 07/16/2026 17:50 | 10 | 676.95 |
| 07/16/2026 17:50 | 10 | 676.95 |
| 07/16/2026 17:50 | 10 | 676.93 |
| 07/16/2026 17:50 | 80 | 676.82 |
| 07/16/2026 17:50 | 12 | 676.85 |
| 07/16/2026 17:50 | 5 | 676.85 |
| 07/16/2026 17:50 | 1 | 676.845 |
| 07/16/2026 17:50 | 10 | 676.785 |
| 07/16/2026 17:50 | 1 | 676.69 |
| 07/16/2026 17:50 | 50 | 676.69 |
| 07/16/2026 17:50 | 20 | 676.64 |
| 07/16/2026 17:50 | 1 | 676.66 |
| 07/16/2026 17:50 | 14 | 676.67 |
| 07/16/2026 17:50 | 9 | 676.67 |
| 07/16/2026 17:50 | 31 | 676.67 |
| 07/16/2026 17:50 | 10 | 676.68 |
| 07/16/2026 17:50 | 2 | 676.68 |
| 07/16/2026 17:50 | 90 | 676.74 |
| 07/16/2026 17:50 | 5 | 676.805 |
| 07/16/2026 17:50 | 100 | 676.70 |
| 07/16/2026 17:50 | 12 | 676.61 |
| 07/16/2026 17:50 | 40 | 676.66 |
| 07/16/2026 17:50 | 40 | 676.66 |
| 07/16/2026 17:50 | 8 | 676.65 |
| 07/16/2026 17:50 | 32 | 676.65 |
| 07/16/2026 17:50 | 9 | 676.65 |
| 07/16/2026 17:50 | 5 | 676.65 |
| 07/16/2026 17:50 | 26 | 676.65 |
| 07/16/2026 17:50 | 1 | 676.65 |
| 07/16/2026 17:50 | 5 | 676.64 |
| 07/16/2026 17:50 | 23 | 676.64 |
| 07/16/2026 17:50 | 1 | 676.64 |
| 07/16/2026 17:50 | 11 | 676.64 |
| 07/16/2026 17:50 | 1 | 676.64 |
| 07/16/2026 17:50 | 10 | 676.64 |
| 07/16/2026 17:50 | 11 | 676.60 |
| 07/16/2026 17:50 | 74 | 676.60 |
| 07/16/2026 17:50 | 22 | 676.44 |
| 07/16/2026 17:50 | 80 | 676.32 |
| 07/16/2026 17:50 | 84 | 676.31 |
| 07/16/2026 17:50 | 11 | 676.28 |
| 07/16/2026 17:50 | 9 | 676.28 |
| 07/16/2026 17:49 | 32 | 676.13 |
| 07/16/2026 17:49 | 1 | 676.22 |
| 07/16/2026 17:49 | 2 | 676.21 |
| 07/16/2026 17:49 | 10 | 676.21 |
| 07/16/2026 17:49 | 51 | 676.21 |
| 07/16/2026 17:49 | 62 | 676.21 |
| 07/16/2026 17:49 | 40 | 676.18 |
| 07/16/2026 17:49 | 1 | 676.10 |
| 07/16/2026 17:49 | 43 | 676.08 |
| 07/16/2026 17:49 | 1 | 676.08 |
| 07/16/2026 17:49 | 100 | 676.08 |
| 07/16/2026 17:49 | 1 | 676.08 |
| 07/16/2026 17:49 | 1 | 676.08 |
| 07/16/2026 17:49 | 100 | 676.08 |
| 07/16/2026 17:49 | 1 | 676.08 |
| 07/16/2026 17:49 | 1 | 676.08 |
| 07/16/2026 17:49 | 100 | 676.08 |
| 07/16/2026 17:49 | 1 | 676.08 |
| 07/16/2026 17:49 | 1 | 676.08 |
| 07/16/2026 17:49 | 5 | 676.08 |
| 07/16/2026 17:49 | 5 | 676.08 |
| 07/16/2026 17:49 | 2 | 676.04 |
| 07/16/2026 17:49 | 56 | 676.03 |
| 07/16/2026 17:49 | 43 | 676.03 |
| 07/16/2026 17:49 | 20 | 676.03 |
| 07/16/2026 17:49 | 17 | 676.03 |
| 07/16/2026 17:49 | 23 | 676.02 |
| 07/16/2026 17:49 | 1 | 675.99 |
| 07/16/2026 17:49 | 40 | 675.98 |
| 07/16/2026 17:49 | 40 | 675.91 |
| 07/16/2026 17:49 | 40 | 675.83 |
| 07/16/2026 17:49 | 4 | 675.83 |
| 07/16/2026 17:49 | 17 | 675.84 |
| 07/16/2026 17:49 | 1 | 675.84 |
| 07/16/2026 17:49 | 1 | 675.84 |
| 07/16/2026 17:49 | 1 | 675.84 |
| 07/16/2026 17:49 | 1 | 675.84 |
| 07/16/2026 17:49 | 1 | 675.84 |
| 07/16/2026 17:49 | 5 | 675.85 |
| 07/16/2026 17:49 | 5 | 675.85 |
| 07/16/2026 17:49 | 5 | 675.85 |
| 07/16/2026 17:49 | 5 | 675.92 |
| 07/16/2026 17:49 | 6 | 675.97 |
| 07/16/2026 17:49 | 5 | 676.015 |
| 07/16/2026 17:49 | 40 | 675.92 |
| 07/16/2026 17:49 | 50 | 675.91 |
| 07/16/2026 17:49 | 40 | 675.915 |
| 07/16/2026 17:49 | 2 | 676.00 |
| 07/16/2026 17:49 | 61 | 675.95 |
| 07/16/2026 17:49 | 17 | 675.95 |
| 07/16/2026 17:49 | 22 | 675.95 |
| 07/16/2026 17:49 | 81 | 675.95 |
| 07/16/2026 17:49 | 1 | 675.95 |
| 07/16/2026 17:49 | 1 | 675.95 |
| 07/16/2026 17:49 | 11 | 675.95 |
| 07/16/2026 17:49 | 6 | 675.95 |
| 07/16/2026 17:49 | 1 | 675.95 |
| 07/16/2026 17:49 | 119 | 675.97 |
| 07/16/2026 17:49 | 1 | 675.97 |
| 07/16/2026 17:49 | 35 | 676.03 |
| 07/16/2026 17:49 | 14 | 676.02 |
| 07/16/2026 17:49 | 5 | 675.94 |
| 07/16/2026 17:49 | 35 | 675.94 |
| 07/16/2026 17:49 | 100 | 675.90 |
| 07/16/2026 17:49 | 100 | 675.79 |
| 07/16/2026 17:49 | 100 | 675.74 |
| 07/16/2026 17:49 | 40 | 675.54 |
| 07/16/2026 17:49 | 4 | 675.54 |
| 07/16/2026 17:49 | 2 | 675.54 |
| 07/16/2026 17:49 | 4 | 675.55 |
| 07/16/2026 17:49 | 10 | 675.82 |
| 07/16/2026 17:49 | 11 | 675.82 |
| 07/16/2026 17:49 | 1 | 675.82 |
| 07/16/2026 17:49 | 1 | 675.82 |
| 07/16/2026 17:49 | 1 | 675.82 |
| 07/16/2026 17:49 | 1 | 675.82 |
| 07/16/2026 17:49 | 40 | 675.82 |
| 07/16/2026 17:49 | 10 | 675.85 |
| 07/16/2026 17:49 | 260 | 675.86 |
| 07/16/2026 17:49 | 20 | 675.86 |
| 07/16/2026 17:49 | 280 | 675.86 |
| 07/16/2026 17:49 | 240 | 675.86 |
| 07/16/2026 17:49 | 1 | 675.86 |
| 07/16/2026 17:49 | 34 | 675.86 |
| 07/16/2026 17:49 | 5 | 675.86 |
| 07/16/2026 17:49 | 40 | 675.82 |
| 07/16/2026 17:49 | 8 | 675.77 |
| 07/16/2026 17:49 | 1 | 675.77 |
| 07/16/2026 17:49 | 36 | 675.60 |
| 07/16/2026 17:49 | 1 | 675.80 |
| 07/16/2026 17:49 | 30 | 675.90 |
| 07/16/2026 17:49 | 65 | 675.91 |
| 07/16/2026 17:49 | 60 | 675.91 |
| 07/16/2026 17:49 | 4 | 675.98 |
| 07/16/2026 17:49 | 10 | 676.00 |
| 07/16/2026 17:49 | 10 | 676.21 |
| 07/16/2026 17:49 | 100 | 676.23 |
| 07/16/2026 17:49 | 20 | 676.36 |
| 07/16/2026 17:49 | 14 | 676.46 |
| 07/16/2026 17:49 | 8 | 676.77 |
| 07/16/2026 17:49 | 103 | 676.83 |
| 07/16/2026 17:49 | 7 | 676.82 |
| 07/16/2026 17:49 | 2 | 676.82 |
| 07/16/2026 17:49 | 10 | 676.77 |
| 07/16/2026 17:49 | 40 | 676.76 |
| 07/16/2026 17:49 | 1 | 676.76 |
| 07/16/2026 17:49 | 4 | 676.56 |
| 07/16/2026 17:49 | 7 | 676.55 |
| 07/16/2026 17:49 | 8 | 676.55 |
| 07/16/2026 17:49 | 10 | 676.55 |
| 07/16/2026 17:49 | 40 | 676.55 |
| 07/16/2026 17:49 | 10 | 676.52 |
| 07/16/2026 17:49 | 100 | 676.31 |
| 07/16/2026 17:49 | 100 | 676.30 |
| 07/16/2026 17:49 | 3 | 676.18 |
| 07/16/2026 17:49 | 4 | 676.18 |
| 07/16/2026 17:49 | 1 | 676.19 |
| 07/16/2026 17:49 | 1 | 676.23 |
| 07/16/2026 17:49 | 4 | 676.31 |
| 07/16/2026 17:49 | 8 | 676.31 |
| 07/16/2026 17:49 | 1 | 676.32 |
| 07/16/2026 17:49 | 8 | 676.32 |
| 07/16/2026 17:49 | 9 | 676.32 |
| 07/16/2026 17:49 | 1 | 676.32 |
| 07/16/2026 17:49 | 10 | 676.35 |
| 07/16/2026 17:49 | 44 | 676.52 |
| 07/16/2026 17:49 | 100 | 676.51 |
| 07/16/2026 17:48 | 1 | 676.32 |
| 07/16/2026 17:48 | 48 | 676.32 |
| 07/16/2026 17:48 | 20 | 676.32 |
| 07/16/2026 17:48 | 8 | 676.33 |
| 07/16/2026 17:48 | 20 | 676.33 |
| 07/16/2026 17:48 | 20 | 676.33 |
| 07/16/2026 17:48 | 30 | 676.33 |
| 07/16/2026 17:48 | 10 | 676.47 |
| 07/16/2026 17:48 | 160 | 676.51 |
| 07/16/2026 17:48 | 313 | 676.51 |
| 07/16/2026 17:48 | 47 | 676.51 |
| 07/16/2026 17:48 | 35 | 676.51 |
| 07/16/2026 17:48 | 2 | 676.51 |
| 07/16/2026 17:48 | 3 | 676.51 |
| 07/16/2026 17:48 | 42 | 676.51 |
| 07/16/2026 17:48 | 1 | 676.51 |
| 07/16/2026 17:48 | 120 | 676.51 |
| 07/16/2026 17:48 | 97 | 676.51 |
| 07/16/2026 17:48 | 100 | 676.51 |
| 07/16/2026 17:48 | 1 | 676.50 |
| 07/16/2026 17:48 | 3 | 676.50 |
| 07/16/2026 17:48 | 3 | 676.50 |
| 07/16/2026 17:48 | 7 | 676.50 |
| 07/16/2026 17:48 | 29 | 676.50 |
| 07/16/2026 17:48 | 1 | 676.50 |
| 07/16/2026 17:48 | 40 | 676.50 |
| 07/16/2026 17:48 | 5 | 676.46 |
| 07/16/2026 17:48 | 15 | 676.55 |
| 07/16/2026 17:48 | 48 | 676.36 |
| 07/16/2026 17:48 | 11 | 676.36 |
| 07/16/2026 17:48 | 1 | 676.36 |
| 07/16/2026 17:48 | 1 | 676.36 |
| 07/16/2026 17:48 | 1 | 676.36 |
| 07/16/2026 17:48 | 14 | 676.36 |
| 07/16/2026 17:48 | 1 | 676.36 |
| 07/16/2026 17:48 | 2 | 676.36 |
| 07/16/2026 17:48 | 1 | 676.36 |
| 07/16/2026 17:48 | 8 | 676.36 |
| 07/16/2026 17:48 | 1 | 676.36 |
| 07/16/2026 17:48 | 19 | 676.36 |
| 07/16/2026 17:48 | 40 | 676.37 |
| 07/16/2026 17:48 | 1 | 676.36 |
| 07/16/2026 17:48 | 11 | 676.36 |
| 07/16/2026 17:48 | 8 | 676.37 |
| 07/16/2026 17:48 | 40 | 676.37 |
| 07/16/2026 17:48 | 1 | 676.37 |
| 07/16/2026 17:48 | 1 | 676.59 |
| 07/16/2026 17:48 | 18 | 676.595 |
| 07/16/2026 17:48 | 5 | 676.595 |
| 07/16/2026 17:48 | 15 | 676.595 |
| 07/16/2026 17:48 | 10 | 676.60 |
| 07/16/2026 17:48 | 2 | 676.60 |
| 07/16/2026 17:48 | 32 | 676.54 |
| 07/16/2026 17:48 | 100 | 676.54 |
| 07/16/2026 17:48 | 20 | 676.61 |
| 07/16/2026 17:48 | 20 | 676.47 |
| 07/16/2026 17:48 | 100 | 676.535 |
| 07/16/2026 17:48 | 2 | 676.55 |
| 07/16/2026 17:48 | 7 | 676.55 |
| 07/16/2026 17:48 | 2 | 676.67 |
| 07/16/2026 17:48 | 1 | 676.55 |
| 07/16/2026 17:48 | 30 | 676.55 |
| 07/16/2026 17:48 | 10 | 676.67 |
| 07/16/2026 17:48 | 68 | 676.67 |
| 07/16/2026 17:48 | 32 | 676.67 |
| 07/16/2026 17:48 | 2 | 676.67 |
| 07/16/2026 17:48 | 2 | 676.68 |
| 07/16/2026 17:48 | 14 | 676.68 |
| 07/16/2026 17:48 | 100 | 676.69 |
| 07/16/2026 17:48 | 84 | 676.70 |
| 07/16/2026 17:48 | 16 | 676.70 |
| 07/16/2026 17:48 | 3 | 676.90 |
| 07/16/2026 17:48 | 3 | 676.70 |
| 07/16/2026 17:48 | 120 | 676.70 |
| 07/16/2026 17:48 | 40 | 676.70 |
| 07/16/2026 17:48 | 32 | 676.70 |
| 07/16/2026 17:48 | 39 | 676.70 |
| 07/16/2026 17:48 | 121 | 676.70 |
| 07/16/2026 17:48 | 39 | 676.70 |
| 07/16/2026 17:48 | 204 | 676.70 |
| 07/16/2026 17:48 | 82 | 676.70 |
| 07/16/2026 17:48 | 121 | 676.70 |
| 07/16/2026 17:48 | 39 | 676.70 |
| 07/16/2026 17:48 | 40 | 676.70 |
| 07/16/2026 17:48 | 4 | 676.70 |
| 07/16/2026 17:48 | 31 | 676.70 |
| 07/16/2026 17:48 | 1 | 676.69 |
| 07/16/2026 17:48 | 119 | 676.67 |
| 07/16/2026 17:48 | 86 | 676.67 |
| 07/16/2026 17:48 | 200 | 676.67 |
| 07/16/2026 17:48 | 1 | 676.67 |
| 07/16/2026 17:48 | 49 | 676.67 |
| 07/16/2026 17:48 | 1 | 676.67 |
| 07/16/2026 17:48 | 50 | 676.67 |
| 07/16/2026 17:48 | 100 | 676.67 |
| 07/16/2026 17:48 | 37 | 676.67 |
| 07/16/2026 17:48 | 199 | 676.67 |
| 07/16/2026 17:48 | 1 | 676.67 |
| 07/16/2026 17:48 | 200 | 676.67 |
| 07/16/2026 17:48 | 200 | 676.67 |
| 07/16/2026 17:48 | 116 | 676.67 |
| 07/16/2026 17:48 | 200 | 676.67 |
| 07/16/2026 17:48 | 368 | 676.67 |
| 07/16/2026 17:48 | 200 | 676.67 |
| 07/16/2026 17:48 | 32 | 676.67 |
| 07/16/2026 17:48 | 100 | 676.67 |
| 07/16/2026 17:48 | 100 | 676.67 |
| 07/16/2026 17:48 | 20 | 676.67 |
| 07/16/2026 17:48 | 132 | 676.67 |
| 07/16/2026 17:48 | 68 | 676.67 |
| 07/16/2026 17:48 | 1 | 676.67 |
| 07/16/2026 17:48 | 68 | 676.67 |
| 07/16/2026 17:48 | 184 | 676.67 |
| 07/16/2026 17:48 | 68 | 676.67 |
| 07/16/2026 17:48 | 132 | 676.67 |
| 07/16/2026 17:48 | 3 | 676.67 |
| 07/16/2026 17:48 | 40 | 676.67 |
| 07/16/2026 17:48 | 15 | 676.66 |
| 07/16/2026 17:48 | 14 | 676.66 |
| 07/16/2026 17:48 | 40 | 676.65 |
| 07/16/2026 17:48 | 100 | 676.45 |
| 07/16/2026 17:47 | 5 | 676.385 |
| 07/16/2026 17:47 | 72 | 676.38 |
| 07/16/2026 17:47 | 3 | 676.50 |
| 07/16/2026 17:47 | 1 | 676.50 |
| 07/16/2026 17:47 | 64 | 676.51 |
| 07/16/2026 17:47 | 4 | 676.51 |
| 07/16/2026 17:47 | 10 | 676.54 |
| 07/16/2026 17:47 | 10 | 676.54 |
| 07/16/2026 17:47 | 10 | 676.55 |
| 07/16/2026 17:47 | 1 | 676.63 |
| 07/16/2026 17:47 | 3 | 676.63 |
| 07/16/2026 17:47 | 4 | 676.64 |
| 07/16/2026 17:47 | 7 | 676.63 |
| 07/16/2026 17:47 | 1 | 676.76 |
| 07/16/2026 17:47 | 62 | 676.76 |
| 07/16/2026 17:47 | 1 | 676.76 |
| 07/16/2026 17:47 | 1 | 676.76 |
| 07/16/2026 17:47 | 1 | 676.76 |
| 07/16/2026 17:47 | 1 | 676.76 |
| 07/16/2026 17:47 | 3 | 676.76 |
| 07/16/2026 17:47 | 37 | 676.76 |
| 07/16/2026 17:47 | 50 | 676.79 |
| 07/16/2026 17:47 | 64 | 676.81 |
| 07/16/2026 17:47 | 100 | 676.82 |
| 07/16/2026 17:47 | 32 | 676.89 |
| 07/16/2026 17:47 | 16 | 676.935 |
| 07/16/2026 17:47 | 22 | 676.89 |
| 07/16/2026 17:47 | 1 | 676.89 |
| 07/16/2026 17:47 | 17 | 676.89 |
| 07/16/2026 17:47 | 2 | 676.89 |
| 07/16/2026 17:47 | 1 | 676.98 |
| 07/16/2026 17:47 | 100 | 676.86 |
| 07/16/2026 17:47 | 40 | 676.90 |
| 07/16/2026 17:47 | 10 | 676.90 |
| 07/16/2026 17:47 | 40 | 676.90 |
| 07/16/2026 17:47 | 74 | 676.90 |
| 07/16/2026 17:47 | 11 | 676.90 |
| 07/16/2026 17:47 | 23 | 677.01 |
| 07/16/2026 17:47 | 100 | 677.01 |
| 07/16/2026 17:47 | 12 | 676.91 |
| 07/16/2026 17:47 | 40 | 676.91 |
| 07/16/2026 17:47 | 6 | 676.98 |
| 07/16/2026 17:47 | 66 | 677.00 |
| 07/16/2026 17:47 | 40 | 677.00 |
| 07/16/2026 17:47 | 30 | 677.01 |
| 07/16/2026 17:47 | 10 | 677.01 |
| 07/16/2026 17:47 | 1 | 677.01 |
| 07/16/2026 17:47 | 5 | 677.01 |
| 07/16/2026 17:47 | 1 | 677.01 |
| 07/16/2026 17:47 | 39 | 677.02 |
| 07/16/2026 17:47 | 1 | 677.02 |
| 07/16/2026 17:47 | 10 | 677.02 |
| 07/16/2026 17:47 | 1 | 677.02 |
| 07/16/2026 17:47 | 10 | 677.08 |
| 07/16/2026 17:47 | 5 | 677.15 |
| 07/16/2026 17:47 | 2 | 677.15 |
| 07/16/2026 17:47 | 4 | 677.15 |
| 07/16/2026 17:47 | 40 | 677.15 |
| 07/16/2026 17:47 | 40 | 677.15 |
| 07/16/2026 17:47 | 5 | 677.15 |
| 07/16/2026 17:47 | 5 | 677.15 |
| 07/16/2026 17:47 | 1 | 677.15 |
| 07/16/2026 17:47 | 51 | 677.16 |
| 07/16/2026 17:47 | 40 | 677.18 |
| 07/16/2026 17:47 | 9 | 677.25 |
| 07/16/2026 17:47 | 10 | 677.22 |
| 07/16/2026 17:47 | 40 | 677.22 |
| 07/16/2026 17:47 | 6 | 677.20 |
| 07/16/2026 17:47 | 40 | 677.16 |
| 07/16/2026 17:47 | 40 | 677.16 |
| 07/16/2026 17:47 | 40 | 677.15 |
| 07/16/2026 17:47 | 4 | 677.15 |
| 07/16/2026 17:47 | 40 | 677.15 |
| 07/16/2026 17:47 | 51 | 677.15 |
| 07/16/2026 17:47 | 24 | 677.15 |
| 07/16/2026 17:47 | 1 | 677.15 |
| 07/16/2026 17:47 | 15 | 677.15 |
| 07/16/2026 17:47 | 100 | 677.15 |
| 07/16/2026 17:47 | 92 | 677.075 |
| 07/16/2026 17:47 | 8 | 677.075 |
| 07/16/2026 17:47 | 40 | 677.075 |
| 07/16/2026 17:47 | 4 | 677.09 |
| 07/16/2026 17:47 | 1 | 677.09 |
| 07/16/2026 17:47 | 30 | 676.955 |
| 07/16/2026 17:47 | 80 | 676.97 |
| 07/16/2026 17:47 | 100 | 676.97 |
| 07/16/2026 17:47 | 100 | 676.955 |
| 07/16/2026 17:47 | 100 | 676.96 |
| 07/16/2026 17:47 | 40 | 677.04 |
| 07/16/2026 17:47 | 10 | 677.04 |
| 07/16/2026 17:47 | 20 | 676.94 |
| 07/16/2026 17:47 | 9 | 676.90 |
| 07/16/2026 17:47 | 40 | 676.90 |
| 07/16/2026 17:47 | 59 | 676.68 |
| 07/16/2026 17:47 | 10 | 676.68 |
| 07/16/2026 17:47 | 160 | 676.68 |
| 07/16/2026 17:47 | 10 | 676.68 |
| 07/16/2026 17:47 | 30 | 676.65 |
| 07/16/2026 17:47 | 161 | 676.71 |
| 07/16/2026 17:47 | 20 | 676.80 |
| 07/16/2026 17:47 | 1 | 676.68 |
| 07/16/2026 17:47 | 15 | 676.71 |
| 07/16/2026 17:47 | 22 | 676.71 |
| 07/16/2026 17:47 | 1 | 676.70 |
| 07/16/2026 17:47 | 1 | 676.70 |
| 07/16/2026 17:47 | 1 | 676.69 |
| 07/16/2026 17:47 | 1 | 676.68 |
| 07/16/2026 17:47 | 1 | 676.68 |
| 07/16/2026 17:47 | 60 | 676.68 |
| 07/16/2026 17:47 | 1 | 676.68 |
| 07/16/2026 17:47 | 1 | 676.68 |
| 07/16/2026 17:47 | 1 | 676.68 |
| 07/16/2026 17:47 | 1 | 676.68 |
| 07/16/2026 17:47 | 1 | 676.68 |
| 07/16/2026 17:47 | 1 | 676.68 |
| 07/16/2026 17:47 | 14 | 676.68 |
| 07/16/2026 17:47 | 6 | 676.66 |
| 07/16/2026 17:47 | 17 | 676.66 |
| 07/16/2026 17:47 | 1 | 676.66 |
| 07/16/2026 17:47 | 1 | 676.66 |
| 07/16/2026 17:47 | 49 | 676.66 |
| 07/16/2026 17:47 | 18 | 676.66 |
| 07/16/2026 17:47 | 4 | 676.66 |
| 07/16/2026 17:47 | 1 | 676.66 |
| 07/16/2026 17:47 | 6 | 676.66 |
| 07/16/2026 17:47 | 11 | 676.66 |
| 07/16/2026 17:47 | 103 | 676.65 |
| 07/16/2026 17:47 | 114 | 676.65 |
| 07/16/2026 17:47 | 83 | 676.65 |
| 07/16/2026 17:46 | 83 | 676.51 |
| 07/16/2026 17:46 | 100 | 676.51 |
| 07/16/2026 17:46 | 100 | 676.51 |
| 07/16/2026 17:46 | 100 | 676.51 |
| 07/16/2026 17:46 | 100 | 676.51 |
| 07/16/2026 17:46 | 5 | 676.51 |
| 07/16/2026 17:46 | 3 | 676.49 |
| 07/16/2026 17:46 | 14 | 676.46 |
| 07/16/2026 17:46 | 6 | 676.46 |
| 07/16/2026 17:46 | 1 | 676.46 |
| 07/16/2026 17:46 | 1 | 676.46 |
| 07/16/2026 17:46 | 1 | 676.46 |
| 07/16/2026 17:46 | 1 | 676.46 |
| 07/16/2026 17:46 | 1 | 676.46 |
| 07/16/2026 17:46 | 10 | 676.51 |
| 07/16/2026 17:46 | 30 | 676.51 |
| 07/16/2026 17:46 | 1 | 676.46 |
| 07/16/2026 17:46 | 1 | 676.46 |
| 07/16/2026 17:46 | 1 | 676.46 |
| 07/16/2026 17:46 | 1 | 676.46 |
| 07/16/2026 17:46 | 10 | 676.51 |
| 07/16/2026 17:46 | 2 | 676.50 |
| 07/16/2026 17:46 | 10 | 676.51 |
| 07/16/2026 17:46 | 24 | 676.39 |
| 07/16/2026 17:46 | 1 | 676.47 |
| 07/16/2026 17:46 | 1 | 676.47 |
| 07/16/2026 17:46 | 1 | 676.47 |
| 07/16/2026 17:46 | 100 | 676.51 |
| 07/16/2026 17:46 | 1 | 676.60 |
| 07/16/2026 17:46 | 13 | 676.60 |
| 07/16/2026 17:46 | 2 | 676.60 |
| 07/16/2026 17:46 | 1 | 676.59 |
| 07/16/2026 17:46 | 1 | 676.50 |
| 07/16/2026 17:46 | 14 | 676.58 |
| 07/16/2026 17:46 | 5 | 676.455 |
| 07/16/2026 17:46 | 40 | 676.49 |
| 07/16/2026 17:46 | 5 | 676.49 |
| 07/16/2026 17:46 | 1 | 676.49 |
| 07/16/2026 17:46 | 30 | 676.49 |
| 07/16/2026 17:46 | 31 | 676.52 |
| 07/16/2026 17:46 | 69 | 676.52 |
| 07/16/2026 17:46 | 1 | 676.595 |
| 07/16/2026 17:46 | 1 | 676.70 |
| 07/16/2026 17:46 | 172 | 676.70 |
| 07/16/2026 17:46 | 14 | 676.69 |
| 07/16/2026 17:46 | 100 | 676.69 |
| 07/16/2026 17:46 | 100 | 676.68 |
| 07/16/2026 17:46 | 10 | 676.67 |
| 07/16/2026 17:46 | 30 | 676.64 |
| 07/16/2026 17:46 | 100 | 676.64 |
| 07/16/2026 17:46 | 100 | 676.63 |
| 07/16/2026 17:46 | 100 | 676.62 |
| 07/16/2026 17:46 | 15 | 676.32 |
| 07/16/2026 17:46 | 1 | 676.32 |
| 07/16/2026 17:46 | 16 | 676.39 |
| 07/16/2026 17:46 | 10 | 676.40 |
| 07/16/2026 17:46 | 1 | 676.40 |
| 07/16/2026 17:46 | 30 | 676.46 |
| 07/16/2026 17:45 | 40 | 676.575 |
| 07/16/2026 17:45 | 20 | 676.46 |
| 07/16/2026 17:45 | 2 | 676.43 |
| 07/16/2026 17:45 | 40 | 676.45 |
| 07/16/2026 17:45 | 23 | 676.51 |
| 07/16/2026 17:45 | 1 | 676.66 |
| 07/16/2026 17:45 | 1 | 676.66 |
| 07/16/2026 17:45 | 52 | 676.67 |
| 07/16/2026 17:45 | 2 | 676.67 |
| 07/16/2026 17:45 | 2 | 676.67 |
| 07/16/2026 17:45 | 12 | 676.67 |
| 07/16/2026 17:45 | 29 | 676.69 |
| 07/16/2026 17:45 | 10 | 676.69 |
| 07/16/2026 17:45 | 1 | 676.70 |
| 07/16/2026 17:45 | 1 | 676.70 |
| 07/16/2026 17:45 | 8 | 676.70 |
| 07/16/2026 17:45 | 1 | 676.70 |
| 07/16/2026 17:45 | 1 | 676.70 |
| 07/16/2026 17:45 | 100 | 676.70 |
| 07/16/2026 17:45 | 1 | 676.71 |
| 07/16/2026 17:45 | 10 | 676.72 |
| 07/16/2026 17:45 | 1 | 676.69 |
| 07/16/2026 17:45 | 35 | 676.73 |
| 07/16/2026 17:45 | 5 | 676.73 |
| 07/16/2026 17:45 | 4 | 676.87 |
| 07/16/2026 17:45 | 100 | 676.87 |
| 07/16/2026 17:45 | 2 | 676.87 |
| 07/16/2026 17:45 | 2 | 676.87 |
| 07/16/2026 17:45 | 18 | 676.87 |
| 07/16/2026 17:45 | 22 | 676.87 |
| 07/16/2026 17:45 | 1 | 676.80 |
| 07/16/2026 17:45 | 1 | 676.80 |
| 07/16/2026 17:45 | 1 | 676.80 |
| 07/16/2026 17:45 | 1 | 676.80 |
| 07/16/2026 17:45 | 1 | 676.80 |
| 07/16/2026 17:45 | 10 | 676.80 |
| 07/16/2026 17:45 | 56 | 676.80 |
| 07/16/2026 17:45 | 10 | 676.82 |
| 07/16/2026 17:45 | 120 | 676.84 |
| 07/16/2026 17:45 | 10 | 676.84 |
| 07/16/2026 17:45 | 5 | 676.84 |
| 07/16/2026 17:45 | 38 | 676.84 |
| 07/16/2026 17:45 | 62 | 676.84 |
| 07/16/2026 17:45 | 40 | 676.84 |
| 07/16/2026 17:45 | 40 | 676.84 |
| 07/16/2026 17:45 | 1 | 676.84 |
| 07/16/2026 17:45 | 8 | 676.70 |
| 07/16/2026 17:45 | 25 | 676.615 |
| 07/16/2026 17:45 | 1 | 676.54 |
| 07/16/2026 17:45 | 9 | 676.50 |
| 07/16/2026 17:45 | 1 | 676.50 |
| 07/16/2026 17:45 | 3 | 676.50 |
| 07/16/2026 17:45 | 1 | 676.50 |
| 07/16/2026 17:45 | 40 | 676.36 |
| 07/16/2026 17:45 | 5 | 676.31 |
| 07/16/2026 17:45 | 61 | 676.26 |
| 07/16/2026 17:45 | 20 | 676.31 |
| 07/16/2026 17:45 | 8 | 676.31 |
| 07/16/2026 17:45 | 1 | 676.28 |
| 07/16/2026 17:45 | 9 | 676.28 |
| 07/16/2026 17:45 | 1 | 676.28 |
| 07/16/2026 17:45 | 10 | 676.28 |
| 07/16/2026 17:45 | 20 | 676.505 |
| 07/16/2026 17:45 | 51 | 676.46 |
| 07/16/2026 17:45 | 100 | 676.45 |
| 07/16/2026 17:45 | 40 | 676.32 |
| 07/16/2026 17:45 | 10 | 676.41 |
| 07/16/2026 17:45 | 40 | 676.37 |
| 07/16/2026 17:45 | 40 | 676.37 |
| 07/16/2026 17:45 | 40 | 676.37 |
| 07/16/2026 17:45 | 25 | 676.37 |
| 07/16/2026 17:45 | 6 | 676.37 |
| 07/16/2026 17:45 | 2 | 676.37 |
| 07/16/2026 17:45 | 2 | 676.37 |
| 07/16/2026 17:45 | 1 | 676.37 |
| 07/16/2026 17:45 | 1 | 676.37 |
| 07/16/2026 17:45 | 1 | 676.37 |
| 07/16/2026 17:45 | 1 | 676.37 |
| 07/16/2026 17:45 | 40 | 676.56 |
| 07/16/2026 17:45 | 10 | 676.48 |
| 07/16/2026 17:45 | 1 | 676.48 |
| 07/16/2026 17:45 | 40 | 676.51 |
| 07/16/2026 17:45 | 40 | 676.48 |
| 07/16/2026 17:45 | 40 | 676.48 |
| 07/16/2026 17:45 | 40 | 676.48 |
| 07/16/2026 17:45 | 2 | 676.41 |
| 07/16/2026 17:45 | 152 | 676.375 |
| 07/16/2026 17:45 | 5 | 676.375 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 76 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 2 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 5 | 676.35 |
| 07/16/2026 17:45 | 1 | 676.29 |
| 07/16/2026 17:45 | 100 | 676.24 |
| 07/16/2026 17:45 | 20 | 676.24 |
| 07/16/2026 17:45 | 100 | 676.24 |
| 07/16/2026 17:45 | 60 | 676.29 |
| 07/16/2026 17:45 | 60 | 676.29 |
| 07/16/2026 17:45 | 360 | 676.29 |
| 07/16/2026 17:45 | 78 | 676.29 |
| 07/16/2026 17:45 | 65 | 676.29 |
| 07/16/2026 17:45 | 60 | 676.29 |
| 07/16/2026 17:45 | 100 | 676.25 |
| 07/16/2026 17:45 | 31 | 676.28 |
| 07/16/2026 17:45 | 28 | 676.145 |
| 07/16/2026 17:45 | 21 | 676.145 |
| 07/16/2026 17:45 | 2 | 676.145 |
| 07/16/2026 17:45 | 49 | 676.15 |
| 07/16/2026 17:45 | 51 | 676.15 |
| 07/16/2026 17:44 | 20 | 676.19 |
| 07/16/2026 17:44 | 1 | 676.17 |
| 07/16/2026 17:44 | 30 | 676.15 |
| 07/16/2026 17:44 | 210 | 676.15 |
| 07/16/2026 17:44 | 2 | 676.15 |
| 07/16/2026 17:44 | 160 | 676.15 |
| 07/16/2026 17:44 | 40 | 676.15 |
| 07/16/2026 17:44 | 1 | 676.15 |
| 07/16/2026 17:44 | 80 | 676.15 |
| 07/16/2026 17:44 | 100 | 676.15 |
| 07/16/2026 17:44 | 1 | 676.10 |
| 07/16/2026 17:44 | 40 | 675.96 |
| 07/16/2026 17:44 | 120 | 676.00 |
| 07/16/2026 17:44 | 100 | 676.035 |
| 07/16/2026 17:44 | 100 | 676.04 |
| 07/16/2026 17:44 | 40 | 676.09 |
| 07/16/2026 17:44 | 1 | 675.93 |
| 07/16/2026 17:44 | 10 | 675.93 |
| 07/16/2026 17:44 | 1 | 675.93 |
| 07/16/2026 17:44 | 1 | 675.98 |
| 07/16/2026 17:44 | 40 | 676.11 |
| 07/16/2026 17:44 | 40 | 676.10 |
| 07/16/2026 17:44 | 5 | 676.10 |
| 07/16/2026 17:44 | 1 | 676.10 |
| 07/16/2026 17:44 | 6 | 676.14 |
| 07/16/2026 17:44 | 6 | 676.14 |
| 07/16/2026 17:44 | 56 | 676.14 |
| 07/16/2026 17:44 | 14 | 676.15 |
| 07/16/2026 17:44 | 30 | 676.15 |
| 07/16/2026 17:44 | 83 | 676.27 |
| 07/16/2026 17:44 | 76 | 676.27 |
| 07/16/2026 17:44 | 1 | 676.27 |
| 07/16/2026 17:44 | 2 | 676.27 |
| 07/16/2026 17:44 | 2 | 676.27 |
| 07/16/2026 17:44 | 73 | 676.27 |
| 07/16/2026 17:44 | 83 | 676.27 |
| 07/16/2026 17:44 | 1 | 676.27 |
| 07/16/2026 17:44 | 76 | 676.27 |
| 07/16/2026 17:44 | 100 | 676.26 |
| 07/16/2026 17:44 | 61 | 676.26 |
| 07/16/2026 17:44 | 39 | 676.26 |
| 07/16/2026 17:44 | 120 | 676.24 |
| 07/16/2026 17:44 | 10 | 676.10 |
| 07/16/2026 17:44 | 14 | 676.14 |
| 07/16/2026 17:44 | 14 | 676.14 |
| 07/16/2026 17:44 | 39 | 676.10 |
| 07/16/2026 17:44 | 1 | 676.10 |
| 07/16/2026 17:44 | 50 | 676.06 |
| 07/16/2026 17:44 | 1 | 676.06 |
| 07/16/2026 17:44 | 1 | 676.00 |
| 07/16/2026 17:44 | 1 | 676.00 |
| 07/16/2026 17:44 | 10 | 676.00 |
| 07/16/2026 17:44 | 1 | 676.00 |
| 07/16/2026 17:44 | 1 | 676.00 |
| 07/16/2026 17:44 | 40 | 676.01 |
| 07/16/2026 17:44 | 1 | 676.08 |
| 07/16/2026 17:43 | 40 | 676.11 |
| 07/16/2026 17:43 | 98 | 676.08 |
| 07/16/2026 17:43 | 100 | 676.145 |
| 07/16/2026 17:43 | 2 | 676.08 |
| 07/16/2026 17:43 | 100 | 676.145 |
| 07/16/2026 17:43 | 2 | 676.10 |
| 07/16/2026 17:43 | 63 | 676.18 |
| 07/16/2026 17:43 | 1 | 676.27 |
| 07/16/2026 17:43 | 105 | 676.27 |
| 07/16/2026 17:43 | 11 | 676.27 |
| 07/16/2026 17:43 | 30 | 676.27 |
| 07/16/2026 17:43 | 80 | 676.27 |
| 07/16/2026 17:43 | 72 | 676.26 |
| 07/16/2026 17:43 | 1 | 676.17 |
| 07/16/2026 17:43 | 31 | 676.17 |
| 07/16/2026 17:43 | 228 | 676.17 |
| 07/16/2026 17:43 | 200 | 676.17 |
| 07/16/2026 17:43 | 29 | 676.17 |
| 07/16/2026 17:43 | 143 | 676.17 |
| 07/16/2026 17:43 | 280 | 676.17 |
| 07/16/2026 17:43 | 49 | 676.17 |
| 07/16/2026 17:43 | 8 | 676.17 |
| 07/16/2026 17:43 | 1 | 676.00 |
| 07/16/2026 17:43 | 2 | 676.17 |
| 07/16/2026 17:43 | 210 | 676.17 |
| 07/16/2026 17:43 | 59 | 676.17 |
| 07/16/2026 17:43 | 276 | 676.17 |
| 07/16/2026 17:43 | 2 | 676.17 |
| 07/16/2026 17:43 | 44 | 676.17 |
| 07/16/2026 17:43 | 4 | 676.17 |
| 07/16/2026 17:43 | 539 | 676.17 |
| 07/16/2026 17:43 | 10 | 676.17 |
| 07/16/2026 17:43 | 10 | 676.17 |
| 07/16/2026 17:43 | 246 | 676.17 |
| 07/16/2026 17:43 | 10 | 676.18 |
| 07/16/2026 17:43 | 4 | 676.18 |
| 07/16/2026 17:43 | 8 | 676.18 |
| 07/16/2026 17:43 | 21 | 676.19 |
| 07/16/2026 17:43 | 1 | 676.19 |
| 07/16/2026 17:43 | 80 | 676.19 |
| 07/16/2026 17:43 | 80 | 676.19 |
| 07/16/2026 17:43 | 1 | 676.19 |
| 07/16/2026 17:43 | 1 | 676.19 |
| 07/16/2026 17:43 | 80 | 676.19 |
| 07/16/2026 17:43 | 12 | 676.19 |
| 07/16/2026 17:43 | 80 | 676.19 |
| 07/16/2026 17:43 | 1 | 676.19 |
| 07/16/2026 17:43 | 10 | 676.20 |
| 07/16/2026 17:43 | 20 | 676.22 |
| 07/16/2026 17:43 | 34 | 676.25 |
| 07/16/2026 17:43 | 63 | 676.25 |
| 07/16/2026 17:43 | 23 | 676.25 |
| 07/16/2026 17:43 | 38 | 676.39 |
| 07/16/2026 17:43 | 40 | 676.395 |
| 07/16/2026 17:43 | 1 | 676.40 |
| 07/16/2026 17:43 | 1 | 676.41 |
| 07/16/2026 17:43 | 30 | 676.535 |
| 07/16/2026 17:43 | 80 | 676.60 |
| 07/16/2026 17:43 | 18 | 676.60 |
| 07/16/2026 17:43 | 17 | 676.60 |
| 07/16/2026 17:43 | 68 | 676.60 |
| 07/16/2026 17:43 | 25 | 676.60 |
| 07/16/2026 17:43 | 10 | 676.60 |
| 07/16/2026 17:43 | 52 | 676.60 |
| 07/16/2026 17:43 | 68 | 676.60 |
| 07/16/2026 17:43 | 1 | 676.60 |
| 07/16/2026 17:43 | 51 | 676.60 |
| 07/16/2026 17:43 | 1 | 676.60 |
| 07/16/2026 17:43 | 79 | 676.60 |
| 07/16/2026 17:43 | 1 | 676.60 |
| 07/16/2026 17:43 | 40 | 676.60 |
| 07/16/2026 17:43 | 120 | 676.60 |
| 07/16/2026 17:43 | 20 | 676.60 |
| 07/16/2026 17:43 | 100 | 676.60 |
| 07/16/2026 17:43 | 20 | 676.60 |
| 07/16/2026 17:43 | 77 | 676.60 |
| 07/16/2026 17:43 | 43 | 676.60 |
| 07/16/2026 17:43 | 77 | 676.60 |
| 07/16/2026 17:43 | 120 | 676.60 |
| 07/16/2026 17:43 | 53 | 676.60 |
| 07/16/2026 17:43 | 67 | 676.60 |
| 07/16/2026 17:43 | 120 | 676.60 |
| 07/16/2026 17:43 | 120 | 676.60 |
| 07/16/2026 17:43 | 14 | 676.61 |
| 07/16/2026 17:43 | 20 | 676.61 |
| 07/16/2026 17:43 | 20 | 676.61 |
| 07/16/2026 17:43 | 1 | 676.61 |
| 07/16/2026 17:43 | 2 | 676.61 |
| 07/16/2026 17:43 | 40 | 676.61 |
| 07/16/2026 17:43 | 1 | 676.61 |
| 07/16/2026 17:43 | 1 | 676.65 |
| 07/16/2026 17:43 | 5 | 676.86 |
| 07/16/2026 17:43 | 7 | 676.86 |
| 07/16/2026 17:43 | 12 | 676.87 |
| 07/16/2026 17:43 | 12 | 676.87 |
| 07/16/2026 17:43 | 39 | 677.05 |
| 07/16/2026 17:43 | 40 | 677.12 |
| 07/16/2026 17:43 | 100 | 677.11 |
| 07/16/2026 17:43 | 100 | 677.05 |
| 07/16/2026 17:43 | 120 | 677.01 |
| 07/16/2026 17:43 | 46 | 677.12 |
| 07/16/2026 17:43 | 14 | 677.12 |
| 07/16/2026 17:43 | 100 | 677.11 |
| 07/16/2026 17:43 | 120 | 676.98 |
| 07/16/2026 17:43 | 7 | 676.865 |
| 07/16/2026 17:43 | 17 | 677.09 |
| 07/16/2026 17:43 | 34 | 677.00 |
| 07/16/2026 17:43 | 2 | 677.00 |
| 07/16/2026 17:43 | 3 | 677.00 |
| 07/16/2026 17:43 | 1 | 677.00 |
| 07/16/2026 17:43 | 20 | 677.00 |
| 07/16/2026 17:43 | 10 | 677.00 |
| 07/16/2026 17:43 | 5 | 677.00 |
| 07/16/2026 17:43 | 1 | 677.00 |
| 07/16/2026 17:43 | 5 | 677.00 |
| 07/16/2026 17:43 | 39 | 676.98 |
| 07/16/2026 17:43 | 81 | 676.98 |
| 07/16/2026 17:43 | 6 | 676.93 |
| 07/16/2026 17:43 | 7 | 676.92 |
| 07/16/2026 17:43 | 7 | 676.88 |
| 07/16/2026 17:43 | 4 | 676.86 |
| 07/16/2026 17:43 | 191 | 676.89 |
| 07/16/2026 17:43 | 49 | 676.89 |
| 07/16/2026 17:43 | 10 | 676.88 |
| 07/16/2026 17:43 | 30 | 676.81 |
| 07/16/2026 17:43 | 40 | 676.81 |
| 07/16/2026 17:43 | 9 | 676.74 |
| 07/16/2026 17:43 | 120 | 676.69 |
| 07/16/2026 17:43 | 34 | 676.70 |
| 07/16/2026 17:43 | 15 | 676.69 |
| 07/16/2026 17:43 | 6 | 676.60 |
| 07/16/2026 17:43 | 34 | 676.60 |
| 07/16/2026 17:43 | 60 | 676.60 |
| 07/16/2026 17:43 | 6 | 676.60 |
| 07/16/2026 17:43 | 1 | 676.60 |
| 07/16/2026 17:43 | 40 | 676.60 |
| 07/16/2026 17:43 | 40 | 676.58 |
| 07/16/2026 17:43 | 1 | 676.57 |
| 07/16/2026 17:43 | 1 | 676.55 |
| 07/16/2026 17:43 | 1 | 676.53 |
| 07/16/2026 17:43 | 1 | 676.45 |
| 07/16/2026 17:43 | 1 | 676.45 |
| 07/16/2026 17:43 | 80 | 676.42 |
| 07/16/2026 17:43 | 30 | 676.19 |
| 07/16/2026 17:43 | 5 | 676.19 |
| 07/16/2026 17:43 | 1 | 676.17 |
| 07/16/2026 17:43 | 1 | 676.17 |
| 07/16/2026 17:43 | 23 | 676.17 |
| 07/16/2026 17:43 | 17 | 676.17 |
| 07/16/2026 17:43 | 52 | 676.11 |
| 07/16/2026 17:43 | 22 | 676.03 |
| 07/16/2026 17:43 | 120 | 676.01 |
| 07/16/2026 17:43 | 21 | 675.72 |
| 07/16/2026 17:43 | 21 | 675.86 |
| 07/16/2026 17:43 | 80 | 675.775 |
| 07/16/2026 17:43 | 14 | 675.80 |
| 07/16/2026 17:43 | 2 | 675.81 |
| 07/16/2026 17:43 | 100 | 675.49 |
| 07/16/2026 17:43 | 100 | 675.52 |
| 07/16/2026 17:43 | 1 | 675.67 |
| 07/16/2026 17:43 | 40 | 675.67 |
| 07/16/2026 17:43 | 7 | 675.82 |
| 07/16/2026 17:43 | 1 | 675.86 |
| 07/16/2026 17:43 | 1 | 675.86 |
| 07/16/2026 17:43 | 1 | 675.92 |
| 07/16/2026 17:43 | 4 | 675.97 |
| 07/16/2026 17:43 | 100 | 676.005 |
| 07/16/2026 17:43 | 100 | 676.005 |
| 07/16/2026 17:43 | 100 | 676.005 |
| 07/16/2026 17:43 | 2 | 675.85 |
| 07/16/2026 17:43 | 40 | 675.88 |
| 07/16/2026 17:43 | 40 | 676.00 |
| 07/16/2026 17:43 | 26 | 676.00 |
| 07/16/2026 17:43 | 49 | 676.00 |
| 07/16/2026 17:43 | 7 | 676.01 |
| 07/16/2026 17:43 | 1 | 676.00 |
| 07/16/2026 17:43 | 4 | 676.00 |
| 07/16/2026 17:43 | 10 | 676.00 |
| 07/16/2026 17:43 | 40 | 676.02 |
| 07/16/2026 17:43 | 1 | 676.07 |
| 07/16/2026 17:43 | 1 | 676.07 |
| 07/16/2026 17:43 | 40 | 676.07 |
| 07/16/2026 17:43 | 40 | 676.08 |
| 07/16/2026 17:43 | 1 | 676.08 |
| 07/16/2026 17:43 | 1 | 676.08 |
| 07/16/2026 17:43 | 12 | 676.09 |
| 07/16/2026 17:43 | 11 | 676.09 |
| 07/16/2026 17:43 | 29 | 676.09 |
| 07/16/2026 17:43 | 3 | 676.09 |
| 07/16/2026 17:43 | 65 | 676.10 |
| 07/16/2026 17:43 | 41 | 676.10 |
| 07/16/2026 17:43 | 119 | 676.10 |
| 07/16/2026 17:43 | 119 | 676.11 |
| 07/16/2026 17:43 | 1 | 676.10 |
| 07/16/2026 17:43 | 94 | 676.10 |
| 07/16/2026 17:43 | 120 | 676.10 |
| 07/16/2026 17:43 | 1 | 676.10 |
| 07/16/2026 17:43 | 7 | 676.10 |
| 07/16/2026 17:43 | 1 | 676.10 |
| 07/16/2026 17:43 | 17 | 676.10 |
| 07/16/2026 17:43 | 1 | 676.10 |
| 07/16/2026 17:43 | 100 | 676.10 |
| 07/16/2026 17:43 | 2 | 676.10 |
| 07/16/2026 17:43 | 2 | 676.10 |
| 07/16/2026 17:43 | 1 | 676.10 |
| 07/16/2026 17:43 | 40 | 676.10 |
| 07/16/2026 17:43 | 40 | 676.10 |
| 07/16/2026 17:43 | 1 | 676.11 |
| 07/16/2026 17:43 | 2 | 676.11 |
| 07/16/2026 17:42 | 25 | 676.26 |
| 07/16/2026 17:42 | 5 | 676.24 |
| 07/16/2026 17:42 | 1 | 676.24 |
| 07/16/2026 17:42 | 1 | 676.24 |
| 07/16/2026 17:42 | 1 | 676.24 |
| 07/16/2026 17:42 | 1 | 676.24 |
| 07/16/2026 17:42 | 9 | 676.26 |
| 07/16/2026 17:42 | 5 | 676.35 |
| 07/16/2026 17:42 | 1 | 676.37 |
| 07/16/2026 17:42 | 5 | 676.42 |
| 07/16/2026 17:42 | 1 | 676.46 |
| 07/16/2026 17:42 | 5 | 676.56 |
| 07/16/2026 17:42 | 15 | 676.57 |
| 07/16/2026 17:42 | 2 | 676.56 |
| 07/16/2026 17:42 | 5 | 676.56 |
| 07/16/2026 17:42 | 5 | 676.52 |
| 07/16/2026 17:42 | 5 | 676.34 |
| 07/16/2026 17:42 | 15 | 676.17 |
| 07/16/2026 17:42 | 6 | 676.17 |
| 07/16/2026 17:42 | 14 | 676.46 |
| 07/16/2026 17:42 | 17 | 676.58 |
| 07/16/2026 17:42 | 3 | 676.55 |
| 07/16/2026 17:42 | 27 | 676.50 |
| 07/16/2026 17:42 | 173 | 676.50 |
| 07/16/2026 17:42 | 40 | 676.48 |
| 07/16/2026 17:42 | 40 | 676.48 |
| 07/16/2026 17:42 | 8 | 676.33 |
| 07/16/2026 17:42 | 20 | 676.195 |
| 07/16/2026 17:42 | 300 | 676.195 |
| 07/16/2026 17:42 | 40 | 676.18 |
| 07/16/2026 17:42 | 100 | 676.17 |
| 07/16/2026 17:42 | 4 | 676.18 |
| 07/16/2026 17:42 | 40 | 676.18 |
| 07/16/2026 17:42 | 14 | 676.17 |
| 07/16/2026 17:42 | 2 | 676.17 |
| 07/16/2026 17:42 | 1 | 676.17 |
| 07/16/2026 17:42 | 10 | 676.17 |
| 07/16/2026 17:42 | 40 | 676.03 |
| 07/16/2026 17:42 | 40 | 676.03 |
| 07/16/2026 17:42 | 34 | 676.00 |
| 07/16/2026 17:42 | 5 | 676.00 |
| 07/16/2026 17:42 | 120 | 676.00 |
| 07/16/2026 17:42 | 1 | 676.00 |
| 07/16/2026 17:42 | 119 | 676.00 |
| 07/16/2026 17:42 | 1 | 676.00 |
| 07/16/2026 17:42 | 120 | 676.00 |
| 07/16/2026 17:42 | 1 | 676.00 |
| 07/16/2026 17:42 | 1 | 676.00 |
| 07/16/2026 17:42 | 40 | 676.00 |
| 07/16/2026 17:42 | 2 | 676.00 |
| 07/16/2026 17:42 | 40 | 676.00 |
| 07/16/2026 17:42 | 1 | 676.00 |
| 07/16/2026 17:42 | 3 | 676.00 |
| 07/16/2026 17:42 | 40 | 676.085 |
| 07/16/2026 17:42 | 12 | 676.085 |
| 07/16/2026 17:42 | 10 | 676.17 |
| 07/16/2026 17:42 | 1 | 676.17 |
| 07/16/2026 17:42 | 15 | 676.17 |
| 07/16/2026 17:42 | 2 | 676.17 |
| 07/16/2026 17:42 | 1 | 676.13 |
| 07/16/2026 17:42 | 12 | 676.13 |
| 07/16/2026 17:42 | 1 | 676.13 |
| 07/16/2026 17:42 | 1 | 676.13 |
| 07/16/2026 17:42 | 40 | 676.13 |
| 07/16/2026 17:42 | 40 | 676.13 |
| 07/16/2026 17:42 | 40 | 676.00 |
| 07/16/2026 17:42 | 96 | 676.00 |
| 07/16/2026 17:42 | 7 | 676.00 |
| 07/16/2026 17:42 | 1 | 676.00 |
| 07/16/2026 17:42 | 56 | 676.00 |
| 07/16/2026 17:42 | 1 | 676.00 |
| 07/16/2026 17:42 | 160 | 676.00 |
| 07/16/2026 17:42 | 20 | 676.00 |
| 07/16/2026 17:42 | 48 | 675.90 |
| 07/16/2026 17:42 | 50 | 675.87 |
| 07/16/2026 17:42 | 40 | 675.87 |
| 07/16/2026 17:41 | 1 | 675.87 |
| 07/16/2026 17:41 | 1 | 675.89 |
| 07/16/2026 17:41 | 1 | 675.89 |
| 07/16/2026 17:41 | 1 | 675.89 |
| 07/16/2026 17:41 | 1 | 675.89 |
| 07/16/2026 17:41 | 1 | 675.89 |
| 07/16/2026 17:41 | 1 | 675.88 |
| 07/16/2026 17:41 | 21 | 676.11 |
| 07/16/2026 17:41 | 120 | 676.10 |
| 07/16/2026 17:41 | 100 | 676.10 |
| 07/16/2026 17:41 | 2 | 675.91 |
| 07/16/2026 17:41 | 20 | 676.10 |
| 07/16/2026 17:41 | 50 | 676.02 |
| 07/16/2026 17:41 | 3 | 675.93 |
| 07/16/2026 17:41 | 1 | 675.92 |
| 07/16/2026 17:41 | 1 | 675.92 |
| 07/16/2026 17:41 | 1 | 675.92 |
| 07/16/2026 17:41 | 40 | 675.91 |
| 07/16/2026 17:41 | 90 | 675.85 |
| 07/16/2026 17:41 | 68 | 675.85 |
| 07/16/2026 17:41 | 33 | 675.85 |
| 07/16/2026 17:41 | 47 | 675.85 |
| 07/16/2026 17:41 | 2 | 675.85 |
| 07/16/2026 17:41 | 118 | 675.85 |
| 07/16/2026 17:41 | 1 | 675.85 |
| 07/16/2026 17:41 | 40 | 675.85 |
| 07/16/2026 17:41 | 1 | 675.85 |
| 07/16/2026 17:41 | 80 | 675.85 |
| 07/16/2026 17:41 | 160 | 675.85 |
| 07/16/2026 17:41 | 40 | 675.85 |
| 07/16/2026 17:41 | 40 | 675.77 |
| 07/16/2026 17:41 | 100 | 675.71 |
| 07/16/2026 17:41 | 4 | 675.52 |
| 07/16/2026 17:41 | 1 | 675.53 |
| 07/16/2026 17:41 | 1 | 675.53 |
| 07/16/2026 17:41 | 1 | 675.53 |
| 07/16/2026 17:41 | 1 | 675.53 |
| 07/16/2026 17:41 | 100 | 675.54 |
| 07/16/2026 17:41 | 120 | 675.56 |
| 07/16/2026 17:41 | 100 | 675.56 |
| 07/16/2026 17:41 | 10 | 675.56 |
| 07/16/2026 17:41 | 100 | 675.62 |
| 07/16/2026 17:41 | 1 | 675.55 |
| 07/16/2026 17:41 | 40 | 675.58 |
| 07/16/2026 17:41 | 15 | 675.58 |
| 07/16/2026 17:41 | 36 | 675.58 |
| 07/16/2026 17:41 | 1 | 675.58 |
| 07/16/2026 17:41 | 1 | 675.62 |
| 07/16/2026 17:41 | 1 | 675.62 |
| 07/16/2026 17:41 | 1 | 675.62 |
| 07/16/2026 17:41 | 3 | 675.65 |
| 07/16/2026 17:41 | 1 | 675.65 |
| 07/16/2026 17:41 | 16 | 675.65 |
| 07/16/2026 17:41 | 5 | 675.68 |
| 07/16/2026 17:41 | 40 | 675.70 |
| 07/16/2026 17:41 | 1 | 675.73 |
| 07/16/2026 17:41 | 14 | 675.82 |
| 07/16/2026 17:41 | 107 | 675.72 |
| 07/16/2026 17:41 | 40 | 675.60 |
| 07/16/2026 17:41 | 4 | 675.60 |
| 07/16/2026 17:41 | 4 | 675.60 |
| 07/16/2026 17:41 | 4 | 675.60 |
| 07/16/2026 17:41 | 30 | 675.66 |
| 07/16/2026 17:41 | 10 | 675.66 |
| 07/16/2026 17:41 | 120 | 675.66 |
| 07/16/2026 17:41 | 40 | 675.68 |
| 07/16/2026 17:41 | 59 | 675.70 |
| 07/16/2026 17:41 | 1 | 675.70 |
| 07/16/2026 17:41 | 60 | 675.70 |
| 07/16/2026 17:41 | 100 | 675.71 |
| 07/16/2026 17:41 | 9 | 675.71 |
| 07/16/2026 17:41 | 24 | 675.75 |
| 07/16/2026 17:41 | 16 | 675.75 |
| 07/16/2026 17:41 | 1 | 675.75 |
| 07/16/2026 17:41 | 14 | 675.75 |
| 07/16/2026 17:41 | 1 | 675.75 |
| 07/16/2026 17:41 | 24 | 675.75 |
| 07/16/2026 17:41 | 16 | 675.75 |
| 07/16/2026 17:41 | 40 | 675.78 |
| 07/16/2026 17:41 | 1 | 675.85 |
| 07/16/2026 17:41 | 40 | 675.78 |
| 07/16/2026 17:41 | 1 | 675.78 |
| 07/16/2026 17:41 | 1 | 675.79 |
| 07/16/2026 17:41 | 1 | 675.79 |
| 07/16/2026 17:41 | 40 | 675.79 |
| 07/16/2026 17:41 | 1 | 675.79 |
| 07/16/2026 17:41 | 1 | 675.79 |
| 07/16/2026 17:41 | 1 | 675.79 |
| 07/16/2026 17:41 | 1 | 675.79 |
| 07/16/2026 17:41 | 1 | 675.79 |
| 07/16/2026 17:41 | 1 | 675.79 |
| 07/16/2026 17:41 | 1 | 675.79 |
| 07/16/2026 17:41 | 1 | 675.79 |
| 07/16/2026 17:41 | 1 | 675.80 |
| 07/16/2026 17:41 | 40 | 676.02 |
| 07/16/2026 17:41 | 53 | 675.945 |
| 07/16/2026 17:41 | 2 | 675.91 |
| 07/16/2026 17:41 | 1 | 675.91 |
| 07/16/2026 17:41 | 1 | 676.02 |
| 07/16/2026 17:41 | 1 | 676.02 |
| 07/16/2026 17:41 | 2 | 676.03 |
| 07/16/2026 17:41 | 2 | 676.03 |
| 07/16/2026 17:41 | 2 | 676.03 |
| 07/16/2026 17:41 | 2 | 676.03 |
| 07/16/2026 17:41 | 2 | 676.03 |
| 07/16/2026 17:41 | 2 | 676.03 |
| 07/16/2026 17:41 | 2 | 676.03 |
| 07/16/2026 17:41 | 2 | 676.03 |
| 07/16/2026 17:41 | 2 | 676.03 |
| 07/16/2026 17:41 | 2 | 676.03 |
| 07/16/2026 17:41 | 2 | 676.03 |
| 07/16/2026 17:41 | 40 | 676.03 |
| 07/16/2026 17:41 | 2 | 676.02 |
| 07/16/2026 17:41 | 40 | 676.03 |
| 07/16/2026 17:41 | 61 | 676.03 |
| 07/16/2026 17:41 | 60 | 676.03 |
| 07/16/2026 17:41 | 4 | 675.91 |
| 07/16/2026 17:41 | 5 | 675.91 |
| 07/16/2026 17:41 | 5 | 675.91 |
| 07/16/2026 17:41 | 10 | 675.915 |
| 07/16/2026 17:41 | 100 | 675.91 |
| 07/16/2026 17:40 | 1 | 675.87 |
| 07/16/2026 17:40 | 1 | 675.87 |
| 07/16/2026 17:40 | 2 | 675.87 |
| 07/16/2026 17:40 | 3 | 675.87 |
| 07/16/2026 17:40 | 55 | 675.83 |
| 07/16/2026 17:40 | 1 | 675.83 |
| 07/16/2026 17:40 | 3 | 675.79 |
| 07/16/2026 17:40 | 40 | 675.79 |
| 07/16/2026 17:40 | 2 | 675.87 |
| 07/16/2026 17:40 | 2 | 675.94 |
| 07/16/2026 17:40 | 35 | 675.94 |
| 07/16/2026 17:40 | 40 | 676.00 |
| 07/16/2026 17:40 | 9 | 675.94 |
| 07/16/2026 17:40 | 31 | 675.96 |
| 07/16/2026 17:40 | 3 | 675.96 |
| 07/16/2026 17:40 | 1 | 676.04 |
| 07/16/2026 17:40 | 2 | 675.96 |
| 07/16/2026 17:40 | 3 | 675.96 |
| 07/16/2026 17:40 | 1 | 675.96 |
| 07/16/2026 17:40 | 8 | 675.99 |
| 07/16/2026 17:40 | 1 | 676.00 |
| 07/16/2026 17:40 | 40 | 676.02 |
| 07/16/2026 17:40 | 40 | 676.04 |
| 07/16/2026 17:40 | 1 | 676.04 |
| 07/16/2026 17:40 | 1 | 676.04 |
| 07/16/2026 17:40 | 1 | 676.04 |
| 07/16/2026 17:40 | 1 | 676.04 |
| 07/16/2026 17:40 | 20 | 676.04 |
| 07/16/2026 17:40 | 1 | 676.04 |
| 07/16/2026 17:40 | 1 | 676.04 |
| 07/16/2026 17:40 | 1 | 676.04 |
| 07/16/2026 17:40 | 11 | 676.04 |
| 07/16/2026 17:40 | 23 | 676.04 |
| 07/16/2026 17:40 | 97 | 676.04 |
| 07/16/2026 17:40 | 40 | 676.08 |
| 07/16/2026 17:40 | 32 | 676.09 |
| 07/16/2026 17:40 | 5 | 676.09 |
| 07/16/2026 17:40 | 2 | 676.09 |
| 07/16/2026 17:40 | 10 | 676.10 |
| 07/16/2026 17:40 | 40 | 676.10 |
| 07/16/2026 17:40 | 5 | 676.245 |
| 07/16/2026 17:40 | 1 | 676.09 |
| 07/16/2026 17:40 | 12 | 676.15 |
| 07/16/2026 17:40 | 1 | 676.15 |
| 07/16/2026 17:40 | 1 | 676.15 |
| 07/16/2026 17:40 | 96 | 676.15 |
| 07/16/2026 17:40 | 30 | 676.21 |
| 07/16/2026 17:40 | 1 | 676.30 |
| 07/16/2026 17:40 | 40 | 676.23 |
| 07/16/2026 17:40 | 1 | 676.23 |
| 07/16/2026 17:40 | 1 | 676.23 |
| 07/16/2026 17:40 | 120 | 676.23 |
| 07/16/2026 17:40 | 40 | 676.26 |
| 07/16/2026 17:40 | 40 | 676.26 |
| 07/16/2026 17:40 | 40 | 676.25 |
| 07/16/2026 17:40 | 1 | 676.25 |
| 07/16/2026 17:40 | 180 | 676.25 |
| 07/16/2026 17:40 | 43 | 676.25 |
| 07/16/2026 17:40 | 27 | 676.25 |
| 07/16/2026 17:40 | 13 | 676.25 |
| 07/16/2026 17:40 | 1 | 676.25 |
| 07/16/2026 17:40 | 26 | 676.25 |
| 07/16/2026 17:40 | 5 | 676.14 |
| 07/16/2026 17:40 | 1 | 676.14 |
| 07/16/2026 17:40 | 5 | 676.12 |
| 07/16/2026 17:40 | 6 | 676.12 |
| 07/16/2026 17:39 | 6 | 676.12 |
| 07/16/2026 17:39 | 1 | 676.12 |
| 07/16/2026 17:39 | 6 | 676.12 |
| 07/16/2026 17:39 | 40 | 676.07 |
| 07/16/2026 17:39 | 100 | 675.93 |
| 07/16/2026 17:39 | 1 | 675.93 |
| 07/16/2026 17:39 | 3 | 675.93 |
| 07/16/2026 17:39 | 1 | 675.93 |
| 07/16/2026 17:39 | 116 | 675.93 |
| 07/16/2026 17:39 | 5 | 675.96 |
| 07/16/2026 17:39 | 1 | 676.00 |
| 07/16/2026 17:39 | 19 | 676.00 |
| 07/16/2026 17:39 | 1 | 676.00 |
| 07/16/2026 17:39 | 1 | 676.00 |
| 07/16/2026 17:39 | 22 | 675.99 |
| 07/16/2026 17:39 | 28 | 675.97 |
| 07/16/2026 17:39 | 11 | 675.97 |
| 07/16/2026 17:39 | 1 | 675.97 |
| 07/16/2026 17:39 | 40 | 675.765 |
| 07/16/2026 17:39 | 112 | 675.67 |
| 07/16/2026 17:39 | 38 | 675.67 |
| 07/16/2026 17:39 | 10 | 675.67 |
| 07/16/2026 17:39 | 38 | 675.67 |
| 07/16/2026 17:39 | 100 | 675.66 |
| 07/16/2026 17:39 | 42 | 675.67 |
| 07/16/2026 17:39 | 69 | 675.67 |
| 07/16/2026 17:39 | 10 | 675.67 |
| 07/16/2026 17:39 | 1 | 675.67 |
| 07/16/2026 17:39 | 80 | 675.67 |
| 07/16/2026 17:39 | 40 | 675.485 |
| 07/16/2026 17:39 | 48 | 675.50 |
| 07/16/2026 17:39 | 7 | 675.54 |
| 07/16/2026 17:39 | 100 | 675.50 |
| 07/16/2026 17:39 | 1 | 675.43 |
| 07/16/2026 17:39 | 10 | 675.36 |
| 07/16/2026 17:39 | 7 | 675.34 |
| 07/16/2026 17:39 | 2 | 675.50 |
| 07/16/2026 17:39 | 40 | 675.38 |
| 07/16/2026 17:39 | 8 | 675.52 |
| 07/16/2026 17:39 | 40 | 675.45 |
| 07/16/2026 17:39 | 9 | 675.40 |
| 07/16/2026 17:39 | 1 | 675.43 |
| 07/16/2026 17:39 | 1 | 675.43 |
| 07/16/2026 17:39 | 1 | 675.43 |
| 07/16/2026 17:39 | 2 | 675.43 |
| 07/16/2026 17:39 | 2 | 675.43 |
| 07/16/2026 17:39 | 40 | 675.43 |
| 07/16/2026 17:39 | 1 | 675.43 |
| 07/16/2026 17:39 | 40 | 675.43 |
| 07/16/2026 17:39 | 40 | 675.50 |
| 07/16/2026 17:39 | 100 | 675.645 |
| 07/16/2026 17:39 | 40 | 675.75 |
| 07/16/2026 17:39 | 10 | 675.58 |
| 07/16/2026 17:39 | 1 | 675.58 |
| 07/16/2026 17:39 | 1 | 675.63 |
| 07/16/2026 17:39 | 100 | 675.63 |
| 07/16/2026 17:39 | 10 | 675.63 |
| 07/16/2026 17:39 | 1 | 675.63 |
| 07/16/2026 17:39 | 10 | 675.645 |
| 07/16/2026 17:39 | 2 | 675.85 |
| 07/16/2026 17:39 | 4 | 675.86 |
| 07/16/2026 17:39 | 27 | 675.86 |
| 07/16/2026 17:39 | 9 | 675.86 |
| 07/16/2026 17:39 | 12 | 675.83 |
| 07/16/2026 17:39 | 40 | 675.84 |
| 07/16/2026 17:39 | 1 | 675.84 |
| 07/16/2026 17:39 | 3 | 675.84 |
| 07/16/2026 17:39 | 19 | 675.74 |
| 07/16/2026 17:39 | 31 | 675.74 |
| 07/16/2026 17:39 | 40 | 675.74 |
| 07/16/2026 17:39 | 14 | 675.74 |
| 07/16/2026 17:39 | 1 | 675.74 |
| 07/16/2026 17:39 | 10 | 675.74 |
| 07/16/2026 17:39 | 15 | 675.74 |
| 07/16/2026 17:39 | 4 | 675.74 |
| 07/16/2026 17:39 | 45 | 675.74 |
| 07/16/2026 17:39 | 40 | 675.74 |
| 07/16/2026 17:39 | 40 | 675.74 |
| 07/16/2026 17:39 | 1 | 675.74 |
| 07/16/2026 17:39 | 15 | 675.74 |
| 07/16/2026 17:39 | 25 | 675.74 |
| 07/16/2026 17:39 | 40 | 675.74 |
| 07/16/2026 17:39 | 5 | 675.74 |
| 07/16/2026 17:39 | 15 | 675.73 |
| 07/16/2026 17:39 | 85 | 675.73 |
| 07/16/2026 17:39 | 8 | 675.58 |
| 07/16/2026 17:39 | 20 | 675.62 |
| 07/16/2026 17:39 | 1 | 675.74 |
| 07/16/2026 17:39 | 34 | 675.74 |
| 07/16/2026 17:39 | 22 | 675.74 |
| 07/16/2026 17:39 | 18 | 675.74 |
| 07/16/2026 17:39 | 36 | 675.74 |
| 07/16/2026 17:39 | 4 | 675.74 |
| 07/16/2026 17:39 | 1 | 675.74 |
| 07/16/2026 17:39 | 14 | 675.74 |
| 07/16/2026 17:39 | 1 | 675.74 |
| 07/16/2026 17:39 | 4 | 675.74 |
| 07/16/2026 17:39 | 21 | 675.74 |
| 07/16/2026 17:39 | 16 | 675.70 |
| 07/16/2026 17:39 | 24 | 675.70 |
| 07/16/2026 17:39 | 17 | 675.68 |
| 07/16/2026 17:39 | 204 | 675.64 |
| 07/16/2026 17:39 | 179 | 675.64 |
| 07/16/2026 17:39 | 17 | 675.64 |
| 07/16/2026 17:39 | 4 | 675.64 |
| 07/16/2026 17:39 | 4 | 675.64 |
| 07/16/2026 17:39 | 2 | 675.64 |
| 07/16/2026 17:39 | 240 | 675.64 |
| 07/16/2026 17:39 | 5 | 675.64 |
| 07/16/2026 17:39 | 1 | 675.51 |
| 07/16/2026 17:39 | 40 | 675.51 |
| 07/16/2026 17:39 | 26 | 675.44 |
| 07/16/2026 17:39 | 14 | 675.45 |
| 07/16/2026 17:39 | 1 | 675.61 |
| 07/16/2026 17:39 | 10 | 675.58 |
| 07/16/2026 17:39 | 40 | 675.43 |
| 07/16/2026 17:39 | 1 | 675.51 |
| 07/16/2026 17:38 | 3 | 675.42 |
| 07/16/2026 17:38 | 10 | 675.42 |
| 07/16/2026 17:38 | 2 | 675.42 |
| 07/16/2026 17:38 | 1 | 675.42 |
| 07/16/2026 17:38 | 34 | 675.42 |
| 07/16/2026 17:38 | 14 | 675.42 |
| 07/16/2026 17:38 | 1 | 675.42 |
| 07/16/2026 17:38 | 14 | 675.42 |
| 07/16/2026 17:38 | 80 | 675.42 |
| 07/16/2026 17:38 | 40 | 675.46 |
| 07/16/2026 17:38 | 2 | 675.58 |
| 07/16/2026 17:38 | 62 | 675.61 |
| 07/16/2026 17:38 | 40 | 675.50 |
| 07/16/2026 17:38 | 10 | 675.51 |
| 07/16/2026 17:38 | 2 | 675.51 |
| 07/16/2026 17:38 | 2 | 675.51 |
| 07/16/2026 17:38 | 15 | 675.53 |
| 07/16/2026 17:38 | 33 | 675.53 |
| 07/16/2026 17:38 | 7 | 675.53 |
| 07/16/2026 17:38 | 40 | 675.55 |
| 07/16/2026 17:38 | 2 | 675.63 |
| 07/16/2026 17:38 | 1 | 675.63 |
| 07/16/2026 17:38 | 300 | 675.63 |
| 07/16/2026 17:38 | 40 | 675.61 |
| 07/16/2026 17:38 | 40 | 675.61 |
| 07/16/2026 17:38 | 40 | 675.74 |
| 07/16/2026 17:38 | 10 | 675.67 |
| 07/16/2026 17:38 | 30 | 675.67 |
| 07/16/2026 17:38 | 40 | 675.61 |
| 07/16/2026 17:38 | 40 | 675.61 |
| 07/16/2026 17:38 | 40 | 675.61 |
| 07/16/2026 17:38 | 2 | 675.52 |
| 07/16/2026 17:38 | 8 | 675.52 |
| 07/16/2026 17:38 | 33 | 675.52 |
| 07/16/2026 17:38 | 1 | 675.52 |
| 07/16/2026 17:38 | 1 | 675.52 |
| 07/16/2026 17:38 | 1 | 675.52 |
| 07/16/2026 17:38 | 1 | 675.52 |
| 07/16/2026 17:38 | 1 | 675.52 |
| 07/16/2026 17:38 | 1 | 675.52 |
| 07/16/2026 17:38 | 49 | 675.52 |
| 07/16/2026 17:38 | 40 | 675.63 |
| 07/16/2026 17:38 | 39 | 675.63 |
| 07/16/2026 17:38 | 10 | 675.63 |
| 07/16/2026 17:38 | 1 | 675.58 |
| 07/16/2026 17:38 | 40 | 675.52 |
| 07/16/2026 17:38 | 40 | 675.52 |
| 07/16/2026 17:38 | 40 | 675.45 |
| 07/16/2026 17:38 | 3 | 675.50 |
| 07/16/2026 17:38 | 2 | 675.50 |
| 07/16/2026 17:38 | 28 | 675.49 |
| 07/16/2026 17:38 | 10 | 675.49 |
| 07/16/2026 17:38 | 7 | 675.49 |
| 07/16/2026 17:38 | 1 | 675.49 |
| 07/16/2026 17:38 | 54 | 675.49 |
| 07/16/2026 17:38 | 1 | 675.49 |
| 07/16/2026 17:38 | 40 | 675.345 |
| 07/16/2026 17:38 | 100 | 675.34 |
| 07/16/2026 17:38 | 38 | 675.24 |
| 07/16/2026 17:38 | 4 | 675.24 |
| 07/16/2026 17:38 | 38 | 675.25 |
| 07/16/2026 17:38 | 2 | 675.25 |
| 07/16/2026 17:38 | 40 | 675.27 |
| 07/16/2026 17:38 | 1 | 675.34 |
| 07/16/2026 17:38 | 33 | 675.34 |
| 07/16/2026 17:38 | 1 | 675.34 |
| 07/16/2026 17:38 | 36 | 675.34 |
| 07/16/2026 17:38 | 2 | 675.36 |
| 07/16/2026 17:38 | 7 | 675.39 |
| 07/16/2026 17:38 | 2 | 675.40 |
| 07/16/2026 17:38 | 23 | 675.38 |
| 07/16/2026 17:38 | 40 | 675.51 |
| 07/16/2026 17:38 | 40 | 675.51 |
| 07/16/2026 17:38 | 4 | 675.48 |
| 07/16/2026 17:38 | 100 | 675.50 |
| 07/16/2026 17:38 | 40 | 675.50 |
| 07/16/2026 17:38 | 10 | 675.54 |
| 07/16/2026 17:38 | 40 | 675.54 |
| 07/16/2026 17:38 | 40 | 675.56 |
| 07/16/2026 17:38 | 18 | 675.59 |
| 07/16/2026 17:38 | 50 | 675.59 |
| 07/16/2026 17:38 | 3 | 675.78 |
| 07/16/2026 17:38 | 40 | 675.60 |
| 07/16/2026 17:38 | 40 | 675.60 |
| 07/16/2026 17:37 | 2 | 675.58 |
| 07/16/2026 17:37 | 2 | 675.58 |
| 07/16/2026 17:37 | 1 | 675.68 |
| 07/16/2026 17:37 | 9 | 675.68 |
| 07/16/2026 17:37 | 1 | 675.68 |
| 07/16/2026 17:37 | 2 | 675.68 |
| 07/16/2026 17:37 | 2 | 675.68 |
| 07/16/2026 17:37 | 1 | 675.68 |
| 07/16/2026 17:37 | 40 | 675.68 |
| 07/16/2026 17:37 | 1 | 675.68 |
| 07/16/2026 17:37 | 1 | 675.68 |
| 07/16/2026 17:37 | 1 | 675.85 |
| 07/16/2026 17:37 | 1 | 675.84 |
| 07/16/2026 17:37 | 20 | 675.85 |
| 07/16/2026 17:37 | 100 | 675.85 |
| 07/16/2026 17:37 | 40 | 675.88 |
| 07/16/2026 17:37 | 5 | 675.815 |
| 07/16/2026 17:37 | 40 | 675.815 |
| 07/16/2026 17:37 | 8 | 675.74 |
| 07/16/2026 17:37 | 157 | 675.74 |
| 07/16/2026 17:37 | 1 | 675.74 |
| 07/16/2026 17:37 | 35 | 675.74 |
| 07/16/2026 17:37 | 79 | 675.74 |
| 07/16/2026 17:37 | 1 | 675.74 |
| 07/16/2026 17:37 | 40 | 675.74 |
| 07/16/2026 17:37 | 80 | 675.74 |
| 07/16/2026 17:37 | 80 | 675.74 |
| 07/16/2026 17:37 | 101 | 675.73 |
| 07/16/2026 17:37 | 100 | 675.73 |
| 07/16/2026 17:37 | 150 | 675.66 |
| 07/16/2026 17:37 | 3 | 675.59 |
| 07/16/2026 17:37 | 2 | 675.59 |
| 07/16/2026 17:37 | 46 | 675.34 |
| 07/16/2026 17:37 | 30 | 675.34 |
| 07/16/2026 17:37 | 5 | 675.505 |
| 07/16/2026 17:37 | 22 | 675.535 |
| 07/16/2026 17:37 | 3 | 675.50 |
| 07/16/2026 17:37 | 34 | 675.41 |
| 07/16/2026 17:37 | 18 | 675.41 |
| 07/16/2026 17:37 | 40 | 675.41 |
| 07/16/2026 17:37 | 18 | 675.41 |
| 07/16/2026 17:37 | 13 | 675.40 |
| 07/16/2026 17:37 | 11 | 675.28 |
| 07/16/2026 17:37 | 23 | 675.23 |
| 07/16/2026 17:37 | 3 | 675.34 |
| 07/16/2026 17:37 | 40 | 675.49 |
| 07/16/2026 17:37 | 40 | 675.505 |
| 07/16/2026 17:37 | 40 | 675.53 |
| 07/16/2026 17:37 | 160 | 675.61 |
| 07/16/2026 17:37 | 2 | 675.65 |
| 07/16/2026 17:37 | 40 | 675.67 |
| 07/16/2026 17:37 | 1 | 675.67 |
| 07/16/2026 17:37 | 92 | 675.67 |
| 07/16/2026 17:37 | 14 | 675.70 |
| 07/16/2026 17:37 | 5 | 675.72 |
| 07/16/2026 17:37 | 25 | 675.76 |
| 07/16/2026 17:37 | 6 | 675.77 |
| 07/16/2026 17:37 | 40 | 675.77 |
| 07/16/2026 17:37 | 1 | 675.78 |
| 07/16/2026 17:37 | 62 | 675.78 |
| 07/16/2026 17:37 | 40 | 675.93 |
| 07/16/2026 17:37 | 61 | 675.94 |
| 07/16/2026 17:37 | 40 | 675.95 |
| 07/16/2026 17:37 | 52 | 675.95 |
| 07/16/2026 17:37 | 40 | 676.00 |
| 07/16/2026 17:37 | 4 | 675.97 |
| 07/16/2026 17:37 | 28 | 676.00 |
| 07/16/2026 17:37 | 4 | 676.00 |
| 07/16/2026 17:37 | 4 | 676.00 |
| 07/16/2026 17:37 | 4 | 676.00 |
| 07/16/2026 17:37 | 1 | 676.00 |
| 07/16/2026 17:37 | 38 | 676.01 |
| 07/16/2026 17:37 | 1 | 676.01 |
| 07/16/2026 17:37 | 1 | 676.01 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.02 |
| 07/16/2026 17:37 | 1 | 676.035 |
| 07/16/2026 17:37 | 1 | 676.035 |
| 07/16/2026 17:37 | 1 | 676.035 |
| 07/16/2026 17:37 | 1 | 676.035 |
| 07/16/2026 17:37 | 1 | 676.035 |
| 07/16/2026 17:37 | 1 | 676.035 |
| 07/16/2026 17:37 | 1 | 676.035 |
| 07/16/2026 17:37 | 1 | 676.035 |
| 07/16/2026 17:37 | 1 | 676.035 |
| 07/16/2026 17:37 | 1 | 676.04 |
| 07/16/2026 17:37 | 30 | 676.04 |
| 07/16/2026 17:37 | 40 | 676.11 |
| 07/16/2026 17:37 | 40 | 676.12 |
| 07/16/2026 17:37 | 40 | 676.17 |
| 07/16/2026 17:37 | 40 | 676.17 |
| 07/16/2026 17:37 | 4 | 676.12 |
| 07/16/2026 17:37 | 1 | 676.13 |
| 07/16/2026 17:37 | 29 | 676.17 |
| 07/16/2026 17:37 | 1 | 676.17 |
| 07/16/2026 17:37 | 1 | 676.17 |
| 07/16/2026 17:37 | 1 | 676.17 |
| 07/16/2026 17:37 | 1 | 676.17 |
| 07/16/2026 17:37 | 1 | 676.17 |
| 07/16/2026 17:37 | 1 | 676.17 |
| 07/16/2026 17:37 | 1 | 676.17 |
| 07/16/2026 17:37 | 1 | 676.17 |
| 07/16/2026 17:37 | 1 | 676.17 |
| 07/16/2026 17:37 | 1 | 676.17 |
| 07/16/2026 17:37 | 1 | 676.17 |
| 07/16/2026 17:37 | 40 | 676.17 |
| 07/16/2026 17:37 | 3 | 676.19 |
| 07/16/2026 17:37 | 1 | 676.19 |
| 07/16/2026 17:37 | 60 | 676.19 |
| 07/16/2026 17:37 | 40 | 676.195 |
| 07/16/2026 17:37 | 40 | 676.19 |
| 07/16/2026 17:37 | 1 | 676.19 |
| 07/16/2026 17:37 | 36 | 676.19 |
| 07/16/2026 17:37 | 4 | 676.19 |
| 07/16/2026 17:37 | 3 | 676.19 |
| 07/16/2026 17:37 | 1 | 676.19 |
| 07/16/2026 17:37 | 40 | 676.21 |
| 07/16/2026 17:37 | 40 | 676.23 |
| 07/16/2026 17:37 | 1 | 676.23 |
| 07/16/2026 17:37 | 1 | 676.26 |
| 07/16/2026 17:37 | 1 | 676.26 |
| 07/16/2026 17:37 | 1 | 676.26 |
| 07/16/2026 17:37 | 1 | 676.33 |
| 07/16/2026 17:37 | 1 | 676.33 |
| 07/16/2026 17:37 | 1 | 676.34 |
| 07/16/2026 17:37 | 145 | 676.41 |
| 07/16/2026 17:37 | 1 | 676.41 |
| 07/16/2026 17:37 | 94 | 676.41 |
| 07/16/2026 17:37 | 1 | 676.41 |
| 07/16/2026 17:37 | 66 | 676.41 |
| 07/16/2026 17:37 | 94 | 676.41 |
| 07/16/2026 17:37 | 67 | 676.40 |
| 07/16/2026 17:37 | 50 | 676.40 |
| 07/16/2026 17:36 | 2 | 676.255 |
| 07/16/2026 17:36 | 40 | 676.255 |
| 07/16/2026 17:36 | 4 | 676.31 |
| 07/16/2026 17:36 | 1 | 676.29 |
| 07/16/2026 17:36 | 100 | 676.29 |
| 07/16/2026 17:36 | 100 | 676.29 |
| 07/16/2026 17:36 | 100 | 676.29 |
| 07/16/2026 17:36 | 40 | 676.29 |
| 07/16/2026 17:36 | 96 | 676.29 |
| 07/16/2026 17:36 | 100 | 676.28 |
| 07/16/2026 17:36 | 4 | 676.29 |
| 07/16/2026 17:36 | 17 | 676.29 |
| 07/16/2026 17:36 | 83 | 676.29 |
| 07/16/2026 17:36 | 100 | 676.36 |
| 07/16/2026 17:36 | 10 | 676.41 |
| 07/16/2026 17:36 | 240 | 676.41 |
| 07/16/2026 17:36 | 36 | 676.41 |
| 07/16/2026 17:36 | 20 | 676.41 |
| 07/16/2026 17:36 | 160 | 676.41 |
| 07/16/2026 17:36 | 33 | 676.41 |
| 07/16/2026 17:36 | 1 | 676.41 |
| 07/16/2026 17:36 | 566 | 676.41 |
| 07/16/2026 17:36 | 100 | 676.40 |
| 07/16/2026 17:36 | 100 | 676.39 |
| 07/16/2026 17:36 | 120 | 676.37 |
| 07/16/2026 17:36 | 100 | 676.36 |
| 07/16/2026 17:36 | 10 | 676.35 |
| 07/16/2026 17:36 | 100 | 676.35 |
| 07/16/2026 17:36 | 100 | 676.35 |
| 07/16/2026 17:36 | 100 | 676.34 |
| 07/16/2026 17:36 | 100 | 676.30 |
| 07/16/2026 17:36 | 100 | 676.255 |
| 07/16/2026 17:36 | 1 | 676.26 |
| 07/16/2026 17:36 | 17 | 676.32 |
| 07/16/2026 17:36 | 5 | 676.32 |
| 07/16/2026 17:36 | 40 | 676.32 |
| 07/16/2026 17:36 | 3 | 676.32 |
| 07/16/2026 17:36 | 2 | 676.32 |
| 07/16/2026 17:36 | 1 | 676.35 |
| 07/16/2026 17:36 | 1 | 676.35 |
| 07/16/2026 17:36 | 1 | 676.35 |
| 07/16/2026 17:36 | 2 | 676.35 |
| 07/16/2026 17:36 | 1 | 676.35 |
| 07/16/2026 17:36 | 9 | 676.35 |
| 07/16/2026 17:36 | 1 | 676.42 |
| 07/16/2026 17:36 | 6 | 676.485 |
| 07/16/2026 17:36 | 11 | 676.485 |
| 07/16/2026 17:36 | 16 | 676.50 |
| 07/16/2026 17:36 | 40 | 676.49 |
| 07/16/2026 17:36 | 1 | 676.49 |
| 07/16/2026 17:36 | 8 | 676.37 |
| 07/16/2026 17:36 | 3 | 676.45 |
| 07/16/2026 17:36 | 1 | 676.43 |
| 07/16/2026 17:36 | 1 | 676.43 |
| 07/16/2026 17:36 | 80 | 676.43 |
| 07/16/2026 17:36 | 6 | 676.43 |
| 07/16/2026 17:36 | 1 | 676.43 |
| 07/16/2026 17:36 | 34 | 676.33 |
| 07/16/2026 17:36 | 5 | 676.335 |
| 07/16/2026 17:36 | 46 | 676.28 |
| 07/16/2026 17:36 | 34 | 676.28 |
| 07/16/2026 17:36 | 146 | 676.28 |
| 07/16/2026 17:36 | 14 | 676.28 |
| 07/16/2026 17:36 | 6 | 676.28 |
| 07/16/2026 17:36 | 7 | 676.28 |
| 07/16/2026 17:36 | 1 | 676.28 |
| 07/16/2026 17:36 | 7 | 676.28 |
| 07/16/2026 17:36 | 139 | 676.28 |
| 07/16/2026 17:36 | 141 | 676.28 |
| 07/16/2026 17:36 | 59 | 676.28 |
| 07/16/2026 17:36 | 3 | 676.28 |
| 07/16/2026 17:36 | 1 | 676.28 |
| 07/16/2026 17:36 | 14 | 676.24 |
| 07/16/2026 17:36 | 1 | 676.19 |
| 07/16/2026 17:36 | 9 | 676.13 |
| 07/16/2026 17:36 | 7 | 676.13 |
| 07/16/2026 17:36 | 33 | 676.13 |
| 07/16/2026 17:36 | 3 | 676.13 |
| 07/16/2026 17:36 | 1 | 676.13 |
| 07/16/2026 17:36 | 1 | 676.13 |
| 07/16/2026 17:36 | 1 | 676.13 |
| 07/16/2026 17:36 | 1 | 676.13 |
| 07/16/2026 17:36 | 1 | 676.13 |
| 07/16/2026 17:36 | 1 | 676.13 |
| 07/16/2026 17:36 | 1 | 676.13 |
| 07/16/2026 17:36 | 1 | 676.13 |
| 07/16/2026 17:36 | 40 | 676.13 |
| 07/16/2026 17:36 | 4 | 676.14 |
| 07/16/2026 17:36 | 37 | 676.14 |
| 07/16/2026 17:36 | 1 | 676.14 |
| 07/16/2026 17:36 | 12 | 676.14 |
| 07/16/2026 17:36 | 1 | 676.14 |
| 07/16/2026 17:36 | 40 | 676.30 |
| 07/16/2026 17:36 | 27 | 676.16 |
| 07/16/2026 17:36 | 36 | 676.19 |
| 07/16/2026 17:36 | 19 | 676.30 |
| 07/16/2026 17:36 | 2 | 676.28 |
| 07/16/2026 17:36 | 2 | 676.35 |
| 07/16/2026 17:36 | 9 | 676.16 |
| 07/16/2026 17:36 | 40 | 676.19 |
| 07/16/2026 17:35 | 1 | 676.30 |
| 07/16/2026 17:35 | 28 | 676.30 |
| 07/16/2026 17:35 | 9 | 676.30 |
| 07/16/2026 17:35 | 1 | 676.30 |
| 07/16/2026 17:35 | 2 | 676.30 |
| 07/16/2026 17:35 | 14 | 676.31 |
| 07/16/2026 17:35 | 62 | 676.31 |
| 07/16/2026 17:35 | 12 | 676.31 |
| 07/16/2026 17:35 | 12 | 676.31 |
| 07/16/2026 17:35 | 21 | 676.32 |
| 07/16/2026 17:35 | 7 | 676.32 |
| 07/16/2026 17:35 | 10 | 676.36 |
| 07/16/2026 17:35 | 40 | 676.44 |
| 07/16/2026 17:35 | 20 | 676.44 |
| 07/16/2026 17:35 | 1 | 676.54 |
| 07/16/2026 17:35 | 1 | 676.54 |
| 07/16/2026 17:35 | 9 | 676.58 |
| 07/16/2026 17:35 | 1 | 676.58 |
| 07/16/2026 17:35 | 10 | 676.58 |
| 07/16/2026 17:35 | 17 | 676.63 |
| 07/16/2026 17:35 | 64 | 676.61 |
| 07/16/2026 17:35 | 37 | 676.61 |
| 07/16/2026 17:35 | 24 | 676.61 |
| 07/16/2026 17:35 | 199 | 676.60 |
| 07/16/2026 17:35 | 1 | 676.60 |
| 07/16/2026 17:35 | 160 | 676.60 |
| 07/16/2026 17:35 | 40 | 676.60 |
| 07/16/2026 17:35 | 480 | 676.60 |
| 07/16/2026 17:35 | 1 | 676.60 |
| 07/16/2026 17:35 | 120 | 676.57 |
| 07/16/2026 17:35 | 57 | 676.53 |
| 07/16/2026 17:35 | 10 | 676.53 |
| 07/16/2026 17:35 | 33 | 676.53 |
| 07/16/2026 17:35 | 5 | 676.53 |
| 07/16/2026 17:35 | 15 | 676.53 |
| 07/16/2026 17:35 | 100 | 676.52 |
| 07/16/2026 17:35 | 1 | 676.45 |
| 07/16/2026 17:35 | 2 | 676.47 |
| 07/16/2026 17:35 | 1 | 676.475 |
| 07/16/2026 17:35 | 1 | 676.475 |
| 07/16/2026 17:35 | 96 | 676.575 |
| 07/16/2026 17:35 | 6 | 676.66 |
| 07/16/2026 17:35 | 7 | 676.66 |
| 07/16/2026 17:35 | 1 | 676.66 |
| 07/16/2026 17:35 | 26 | 676.66 |
| 07/16/2026 17:35 | 100 | 676.66 |
| 07/16/2026 17:35 | 14 | 676.65 |
| 07/16/2026 17:35 | 100 | 676.61 |
| 07/16/2026 17:35 | 100 | 676.60 |
| 07/16/2026 17:35 | 1 | 676.43 |
| 07/16/2026 17:35 | 40 | 676.35 |
| 07/16/2026 17:35 | 40 | 676.37 |
| 07/16/2026 17:35 | 40 | 676.37 |
| 07/16/2026 17:35 | 13 | 676.41 |
| 07/16/2026 17:35 | 40 | 676.37 |
| 07/16/2026 17:35 | 2 | 676.36 |
| 07/16/2026 17:35 | 40 | 676.36 |
| 07/16/2026 17:35 | 1 | 676.36 |
| 07/16/2026 17:35 | 2 | 676.36 |
| 07/16/2026 17:35 | 1 | 676.36 |
| 07/16/2026 17:35 | 40 | 676.36 |
| 07/16/2026 17:35 | 1 | 676.36 |
| 07/16/2026 17:35 | 24 | 676.36 |
| 07/16/2026 17:35 | 1 | 676.36 |
| 07/16/2026 17:35 | 20 | 676.36 |
| 07/16/2026 17:35 | 4 | 676.36 |
| 07/16/2026 17:35 | 20 | 676.36 |
| 07/16/2026 17:35 | 12 | 676.36 |
| 07/16/2026 17:35 | 8 | 676.36 |
| 07/16/2026 17:35 | 40 | 676.36 |
| 07/16/2026 17:35 | 12 | 676.38 |
| 07/16/2026 17:35 | 1 | 676.38 |
| 07/16/2026 17:35 | 2 | 676.38 |
| 07/16/2026 17:35 | 2 | 676.38 |
| 07/16/2026 17:35 | 1 | 676.38 |
| 07/16/2026 17:35 | 2 | 676.39 |
| 07/16/2026 17:35 | 3 | 676.51 |
| 07/16/2026 17:35 | 14 | 676.51 |
| 07/16/2026 17:35 | 1 | 676.51 |
| 07/16/2026 17:35 | 40 | 676.51 |
| 07/16/2026 17:35 | 10 | 676.58 |
| 07/16/2026 17:35 | 62 | 676.41 |
| 07/16/2026 17:35 | 30 | 676.42 |
| 07/16/2026 17:35 | 78 | 676.51 |
| 07/16/2026 17:35 | 2 | 676.42 |
| 07/16/2026 17:35 | 2 | 676.42 |
| 07/16/2026 17:35 | 9 | 676.42 |
| 07/16/2026 17:35 | 3 | 676.42 |
| 07/16/2026 17:35 | 2 | 676.42 |
| 07/16/2026 17:35 | 2 | 676.42 |
| 07/16/2026 17:35 | 2 | 676.42 |
| 07/16/2026 17:35 | 2 | 676.42 |
| 07/16/2026 17:35 | 2 | 676.42 |
| 07/16/2026 17:35 | 2 | 676.42 |
| 07/16/2026 17:35 | 2 | 676.42 |
| 07/16/2026 17:35 | 2 | 676.42 |
| 07/16/2026 17:35 | 2 | 676.46 |
| 07/16/2026 17:35 | 2 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 1 | 676.46 |
| 07/16/2026 17:35 | 40 | 676.46 |
| 07/16/2026 17:35 | 9 | 676.50 |
| 07/16/2026 17:35 | 1 | 676.50 |
| 07/16/2026 17:35 | 100 | 676.51 |
| 07/16/2026 17:35 | 100 | 676.64 |
| 07/16/2026 17:35 | 15 | 676.61 |
| 07/16/2026 17:35 | 53 | 676.605 |
| 07/16/2026 17:35 | 1 | 676.60 |
| 07/16/2026 17:35 | 40 | 676.60 |
| 07/16/2026 17:35 | 16 | 676.50 |
| 07/16/2026 17:35 | 3 | 676.41 |
| 07/16/2026 17:35 | 1 | 676.60 |
| 07/16/2026 17:34 | 40 | 676.60 |
| 07/16/2026 17:34 | 15 | 676.60 |
| 07/16/2026 17:34 | 40 | 676.605 |
| 07/16/2026 17:34 | 1 | 676.605 |
| 07/16/2026 17:34 | 80 | 676.605 |
| 07/16/2026 17:34 | 4 | 676.635 |
| 07/16/2026 17:34 | 100 | 676.59 |
| 07/16/2026 17:34 | 39 | 676.57 |
| 07/16/2026 17:34 | 1 | 676.57 |
| 07/16/2026 17:34 | 48 | 676.57 |
| 07/16/2026 17:34 | 1 | 676.57 |
| 07/16/2026 17:34 | 42 | 676.57 |
| 07/16/2026 17:34 | 40 | 676.57 |
| 07/16/2026 17:34 | 40 | 676.57 |
| 07/16/2026 17:34 | 40 | 676.52 |
| 07/16/2026 17:34 | 9 | 676.50 |
| 07/16/2026 17:34 | 25 | 676.50 |
| 07/16/2026 17:34 | 3 | 676.50 |
| 07/16/2026 17:34 | 3 | 676.50 |
| 07/16/2026 17:34 | 3 | 676.50 |
| 07/16/2026 17:34 | 12 | 676.49 |
| 07/16/2026 17:34 | 40 | 676.33 |
| 07/16/2026 17:34 | 40 | 676.33 |
| 07/16/2026 17:34 | 1 | 676.33 |
| 07/16/2026 17:34 | 1 | 676.33 |
| 07/16/2026 17:34 | 40 | 676.32 |
| 07/16/2026 17:34 | 40 | 676.32 |
| 07/16/2026 17:34 | 1 | 676.32 |
| 07/16/2026 17:34 | 1 | 676.32 |
| 07/16/2026 17:34 | 1 | 676.30 |
| 07/16/2026 17:34 | 2 | 676.29 |
| 07/16/2026 17:34 | 2 | 676.29 |
| 07/16/2026 17:34 | 1 | 676.29 |
| 07/16/2026 17:34 | 18 | 676.06 |
| 07/16/2026 17:34 | 5 | 676.06 |
| 07/16/2026 17:34 | 1 | 676.28 |
| 07/16/2026 17:34 | 1 | 676.13 |
| 07/16/2026 17:34 | 40 | 676.22 |
| 07/16/2026 17:34 | 1 | 676.30 |
| 07/16/2026 17:34 | 55 | 676.08 |
| 07/16/2026 17:34 | 1 | 676.08 |
| 07/16/2026 17:34 | 421 | 676.08 |
| 07/16/2026 17:34 | 1 | 675.97 |
| 07/16/2026 17:34 | 55 | 675.97 |
| 07/16/2026 17:34 | 100 | 675.98 |
| 07/16/2026 17:34 | 65 | 676.10 |
| 07/16/2026 17:34 | 100 | 676.16 |
| 07/16/2026 17:34 | 40 | 676.07 |
| 07/16/2026 17:34 | 1 | 676.07 |
| 07/16/2026 17:34 | 4 | 676.07 |
| 07/16/2026 17:34 | 40 | 676.08 |
| 07/16/2026 17:34 | 1 | 676.08 |
| 07/16/2026 17:34 | 8 | 676.08 |
| 07/16/2026 17:34 | 1 | 676.08 |
| 07/16/2026 17:34 | 1 | 676.08 |
| 07/16/2026 17:34 | 1 | 676.08 |
| 07/16/2026 17:34 | 1 | 676.08 |
| 07/16/2026 17:34 | 1 | 676.08 |
| 07/16/2026 17:34 | 1 | 676.08 |
| 07/16/2026 17:34 | 1 | 676.08 |
| 07/16/2026 17:34 | 1 | 676.08 |
| 07/16/2026 17:34 | 2 | 676.08 |
| 07/16/2026 17:34 | 24 | 676.08 |
| 07/16/2026 17:34 | 2 | 676.08 |
| 07/16/2026 17:34 | 1 | 676.09 |
| 07/16/2026 17:34 | 7 | 676.24 |
| 07/16/2026 17:34 | 7 | 676.24 |
| 07/16/2026 17:34 | 3 | 676.24 |
| 07/16/2026 17:34 | 1 | 676.24 |
| 07/16/2026 17:34 | 1 | 676.24 |
| 07/16/2026 17:34 | 1 | 676.24 |
| 07/16/2026 17:34 | 1 | 676.24 |
| 07/16/2026 17:33 | 40 | 676.325 |
| 07/16/2026 17:33 | 1 | 676.38 |
| 07/16/2026 17:33 | 3 | 676.26 |
| 07/16/2026 17:33 | 2 | 676.46 |
| 07/16/2026 17:33 | 64 | 676.42 |
| 07/16/2026 17:33 | 1 | 676.41 |
| 07/16/2026 17:33 | 40 | 676.41 |
| 07/16/2026 17:33 | 47 | 676.41 |
| 07/16/2026 17:33 | 3 | 676.41 |
| 07/16/2026 17:33 | 88 | 676.40 |
| 07/16/2026 17:33 | 3 | 676.37 |
| 07/16/2026 17:33 | 40 | 676.36 |
| 07/16/2026 17:33 | 1 | 676.325 |
| 07/16/2026 17:33 | 40 | 676.325 |
| 07/16/2026 17:33 | 5 | 676.325 |
| 07/16/2026 17:33 | 139 | 676.42 |
| 07/16/2026 17:33 | 1 | 676.37 |
| 07/16/2026 17:33 | 1 | 676.405 |
| 07/16/2026 17:33 | 1 | 676.31 |
| 07/16/2026 17:33 | 1 | 676.42 |
| 07/16/2026 17:33 | 40 | 676.40 |
| 07/16/2026 17:33 | 54 | 676.40 |
| 07/16/2026 17:33 | 226 | 676.40 |
| 07/16/2026 17:33 | 40 | 676.40 |
| 07/16/2026 17:33 | 1 | 676.40 |
| 07/16/2026 17:33 | 120 | 676.40 |
| 07/16/2026 17:33 | 14 | 676.37 |
| 07/16/2026 17:33 | 2 | 676.30 |
| 07/16/2026 17:33 | 1 | 676.30 |
| 07/16/2026 17:33 | 5 | 676.05 |
| 07/16/2026 17:33 | 32 | 675.99 |
| 07/16/2026 17:33 | 28 | 676.00 |
| 07/16/2026 17:33 | 12 | 676.00 |
| 07/16/2026 17:33 | 3 | 676.00 |
| 07/16/2026 17:33 | 4 | 676.03 |
| 07/16/2026 17:33 | 20 | 676.09 |
| 07/16/2026 17:33 | 40 | 676.27 |
| 07/16/2026 17:33 | 7 | 676.31 |
| 07/16/2026 17:33 | 6 | 676.42 |
| 07/16/2026 17:33 | 6 | 676.36 |
| 07/16/2026 17:33 | 15 | 676.42 |
| 07/16/2026 17:33 | 3 | 676.42 |
| 07/16/2026 17:33 | 4 | 676.42 |
| 07/16/2026 17:33 | 19 | 676.42 |
| 07/16/2026 17:33 | 1 | 676.42 |
| 07/16/2026 17:33 | 19 | 676.42 |
| 07/16/2026 17:33 | 10 | 676.49 |
| 07/16/2026 17:33 | 40 | 676.50 |
| 07/16/2026 17:33 | 74 | 676.56 |
| 07/16/2026 17:33 | 26 | 676.56 |
| 07/16/2026 17:33 | 100 | 676.575 |
| 07/16/2026 17:33 | 100 | 676.64 |
| 07/16/2026 17:33 | 100 | 676.59 |
| 07/16/2026 17:33 | 6 | 676.56 |
| 07/16/2026 17:33 | 40 | 676.56 |
| 07/16/2026 17:33 | 160 | 676.56 |
| 07/16/2026 17:33 | 1 | 676.59 |
| 07/16/2026 17:33 | 13 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 3 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.705 |
| 07/16/2026 17:33 | 1 | 676.705 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 1 | 676.60 |
| 07/16/2026 17:33 | 7 | 676.61 |
| 07/16/2026 17:33 | 7 | 676.63 |
| 07/16/2026 17:33 | 7 | 676.63 |
| 07/16/2026 17:33 | 7 | 676.63 |
| 07/16/2026 17:33 | 4 | 676.67 |
| 07/16/2026 17:33 | 39 | 676.77 |
| 07/16/2026 17:33 | 1 | 676.77 |
| 07/16/2026 17:33 | 1 | 676.77 |
| 07/16/2026 17:33 | 40 | 676.77 |
| 07/16/2026 17:33 | 10 | 676.77 |
| 07/16/2026 17:33 | 1 | 676.92 |
| 07/16/2026 17:33 | 11 | 676.80 |
| 07/16/2026 17:33 | 11 | 676.77 |
| 07/16/2026 17:33 | 30 | 676.75 |
| 07/16/2026 17:33 | 40 | 676.73 |
| 07/16/2026 17:33 | 56 | 676.72 |
| 07/16/2026 17:33 | 60 | 676.72 |
| 07/16/2026 17:33 | 1 | 676.72 |
| 07/16/2026 17:33 | 4 | 676.72 |
| 07/16/2026 17:32 | 1 | 676.67 |
| 07/16/2026 17:32 | 1 | 676.67 |
| 07/16/2026 17:32 | 40 | 676.67 |
| 07/16/2026 17:32 | 9 | 676.52 |
| 07/16/2026 17:32 | 120 | 676.60 |
| 07/16/2026 17:32 | 40 | 676.47 |
| 07/16/2026 17:32 | 1 | 676.47 |
| 07/16/2026 17:32 | 37 | 676.47 |
| 07/16/2026 17:32 | 3 | 676.47 |
| 07/16/2026 17:32 | 69 | 676.36 |
| 07/16/2026 17:32 | 4 | 676.36 |
| 07/16/2026 17:32 | 2 | 676.36 |
| 07/16/2026 17:32 | 34 | 676.36 |
| 07/16/2026 17:32 | 9 | 676.59 |
| 07/16/2026 17:32 | 40 | 676.61 |
| 07/16/2026 17:32 | 15 | 676.42 |
| 07/16/2026 17:32 | 14 | 676.42 |
| 07/16/2026 17:32 | 10 | 676.42 |
| 07/16/2026 17:32 | 2 | 676.42 |
| 07/16/2026 17:32 | 100 | 676.43 |
| 07/16/2026 17:32 | 10 | 676.45 |
| 07/16/2026 17:32 | 14 | 676.46 |
| 07/16/2026 17:32 | 40 | 676.46 |
| 07/16/2026 17:32 | 120 | 676.47 |
| 07/16/2026 17:32 | 100 | 676.48 |
| 07/16/2026 17:32 | 79 | 676.655 |
| 07/16/2026 17:32 | 21 | 676.655 |
| 07/16/2026 17:32 | 5 | 676.655 |
| 07/16/2026 17:32 | 19 | 676.62 |
| 07/16/2026 17:32 | 7 | 676.62 |
| 07/16/2026 17:32 | 1 | 676.62 |
| 07/16/2026 17:32 | 13 | 676.62 |
| 07/16/2026 17:32 | 1 | 676.62 |
| 07/16/2026 17:32 | 66 | 676.62 |
| 07/16/2026 17:32 | 40 | 676.49 |
| 07/16/2026 17:32 | 40 | 676.49 |
| 07/16/2026 17:32 | 35 | 676.49 |
| 07/16/2026 17:32 | 40 | 676.49 |
| 07/16/2026 17:32 | 19 | 676.49 |
| 07/16/2026 17:32 | 1 | 676.49 |
| 07/16/2026 17:32 | 1 | 676.56 |
| 07/16/2026 17:32 | 38 | 676.56 |
| 07/16/2026 17:32 | 1 | 676.56 |
| 07/16/2026 17:32 | 6 | 676.56 |
| 07/16/2026 17:32 | 3 | 676.56 |
| 07/16/2026 17:32 | 20 | 676.56 |
| 07/16/2026 17:32 | 21 | 676.56 |
| 07/16/2026 17:32 | 1 | 676.56 |
| 07/16/2026 17:32 | 1 | 676.56 |
| 07/16/2026 17:32 | 1 | 676.56 |
| 07/16/2026 17:32 | 1 | 676.57 |
| 07/16/2026 17:32 | 14 | 676.58 |
| 07/16/2026 17:32 | 40 | 676.66 |
| 07/16/2026 17:32 | 3 | 676.745 |
| 07/16/2026 17:32 | 27 | 676.78 |
| 07/16/2026 17:32 | 40 | 676.78 |
| 07/16/2026 17:32 | 4 | 676.78 |
| 07/16/2026 17:32 | 1 | 676.78 |
| 07/16/2026 17:32 | 40 | 676.78 |
| 07/16/2026 17:32 | 10 | 676.78 |
| 07/16/2026 17:32 | 100 | 676.78 |
| 07/16/2026 17:32 | 1 | 676.79 |
| 07/16/2026 17:32 | 50 | 676.81 |
| 07/16/2026 17:32 | 50 | 676.81 |
| 07/16/2026 17:32 | 360 | 676.855 |
| 07/16/2026 17:32 | 32 | 676.80 |
| 07/16/2026 17:32 | 6 | 676.80 |
| 07/16/2026 17:32 | 34 | 676.80 |
| 07/16/2026 17:32 | 38 | 676.80 |
| 07/16/2026 17:32 | 34 | 676.80 |
| 07/16/2026 17:32 | 6 | 676.80 |
| 07/16/2026 17:32 | 40 | 676.80 |
| 07/16/2026 17:32 | 34 | 676.80 |
| 07/16/2026 17:32 | 6 | 676.80 |
| 07/16/2026 17:32 | 40 | 676.79 |
| 07/16/2026 17:32 | 1 | 676.78 |
| 07/16/2026 17:32 | 10 | 676.78 |
| 07/16/2026 17:32 | 40 | 676.78 |
| 07/16/2026 17:32 | 40 | 676.78 |
| 07/16/2026 17:32 | 40 | 676.78 |
| 07/16/2026 17:32 | 40 | 676.59 |
| 07/16/2026 17:32 | 40 | 676.59 |
| 07/16/2026 17:32 | 40 | 676.58 |
| 07/16/2026 17:32 | 2 | 676.58 |
| 07/16/2026 17:32 | 119 | 676.58 |
| 07/16/2026 17:32 | 1 | 676.58 |
| 07/16/2026 17:32 | 80 | 676.58 |
| 07/16/2026 17:32 | 100 | 676.57 |
| 07/16/2026 17:32 | 120 | 676.55 |
| 07/16/2026 17:32 | 100 | 676.54 |
| 07/16/2026 17:31 | 1 | 676.535 |
| 07/16/2026 17:31 | 2 | 676.51 |
| 07/16/2026 17:31 | 100 | 676.545 |
| 07/16/2026 17:31 | 5 | 676.55 |
| 07/16/2026 17:31 | 1 | 676.55 |
| 07/16/2026 17:31 | 40 | 676.55 |
| 07/16/2026 17:31 | 1 | 676.61 |
| 07/16/2026 17:31 | 2 | 676.70 |
| 07/16/2026 17:31 | 10 | 676.70 |
| 07/16/2026 17:31 | 2 | 676.57 |
| 07/16/2026 17:31 | 9 | 676.57 |
| 07/16/2026 17:31 | 3 | 676.55 |
| 07/16/2026 17:31 | 40 | 676.46 |
| 07/16/2026 17:31 | 150 | 676.49 |
| 07/16/2026 17:31 | 40 | 676.49 |
| 07/16/2026 17:31 | 40 | 676.29 |
| 07/16/2026 17:31 | 17 | 676.16 |
| 07/16/2026 17:31 | 55 | 676.17 |
| 07/16/2026 17:31 | 100 | 676.17 |
| 07/16/2026 17:31 | 1 | 676.17 |
| 07/16/2026 17:31 | 34 | 676.17 |
| 07/16/2026 17:31 | 100 | 676.17 |
| 07/16/2026 17:31 | 26 | 676.17 |
| 07/16/2026 17:31 | 42 | 676.17 |
| 07/16/2026 17:31 | 42 | 676.17 |
| 07/16/2026 17:31 | 80 | 676.12 |
| 07/16/2026 17:31 | 4 | 676.12 |
| 07/16/2026 17:31 | 19 | 676.12 |
| 07/16/2026 17:31 | 42 | 676.12 |
| 07/16/2026 17:31 | 41 | 676.12 |
| 07/16/2026 17:31 | 1 | 676.11 |
| 07/16/2026 17:31 | 29 | 676.10 |
| 07/16/2026 17:31 | 1 | 676.10 |
| 07/16/2026 17:31 | 10 | 676.10 |
| 07/16/2026 17:31 | 50 | 676.09 |
| 07/16/2026 17:31 | 40 | 676.09 |
| 07/16/2026 17:31 | 40 | 676.09 |
| 07/16/2026 17:31 | 20 | 676.09 |
| 07/16/2026 17:31 | 16 | 676.06 |
| 07/16/2026 17:31 | 17 | 676.01 |
| 07/16/2026 17:31 | 40 | 675.94 |
| 07/16/2026 17:31 | 1 | 675.87 |
| 07/16/2026 17:31 | 1 | 675.87 |
| 07/16/2026 17:31 | 1 | 675.81 |
| 07/16/2026 17:31 | 2 | 675.81 |
| 07/16/2026 17:31 | 4 | 675.70 |
| 07/16/2026 17:31 | 1 | 675.65 |
| 07/16/2026 17:31 | 2 | 675.65 |
| 07/16/2026 17:31 | 1 | 675.65 |
| 07/16/2026 17:31 | 1 | 675.65 |
| 07/16/2026 17:31 | 1 | 675.65 |
| 07/16/2026 17:31 | 5 | 675.69 |
| 07/16/2026 17:31 | 100 | 675.76 |
| 07/16/2026 17:31 | 6 | 675.72 |
| 07/16/2026 17:31 | 1 | 675.75 |
| 07/16/2026 17:31 | 1 | 675.75 |
| 07/16/2026 17:31 | 1 | 675.81 |
| 07/16/2026 17:31 | 1 | 675.81 |
| 07/16/2026 17:31 | 1 | 675.81 |
| 07/16/2026 17:31 | 7 | 675.85 |
| 07/16/2026 17:31 | 5 | 675.875 |
| 07/16/2026 17:31 | 7 | 675.94 |
| 07/16/2026 17:31 | 105 | 676.00 |
| 07/16/2026 17:31 | 5 | 675.85 |
| 07/16/2026 17:31 | 1 | 675.85 |
| 07/16/2026 17:31 | 7 | 675.87 |
| 07/16/2026 17:31 | 3 | 675.87 |
| 07/16/2026 17:31 | 10 | 675.875 |
| 07/16/2026 17:31 | 29 | 675.875 |
| 07/16/2026 17:31 | 10 | 675.875 |
| 07/16/2026 17:31 | 10 | 675.91 |
| 07/16/2026 17:31 | 9 | 675.88 |
| 07/16/2026 17:31 | 2 | 675.95 |
| 07/16/2026 17:31 | 22 | 675.96 |
| 07/16/2026 17:31 | 2 | 676.00 |
| 07/16/2026 17:31 | 20 | 676.00 |
| 07/16/2026 17:31 | 11 | 675.89 |
| 07/16/2026 17:31 | 6 | 675.89 |
| 07/16/2026 17:31 | 40 | 675.85 |
| 07/16/2026 17:31 | 29 | 675.85 |
| 07/16/2026 17:31 | 11 | 675.85 |
| 07/16/2026 17:31 | 81 | 675.85 |
| 07/16/2026 17:31 | 15 | 675.84 |
| 07/16/2026 17:31 | 14 | 675.84 |
| 07/16/2026 17:31 | 6 | 675.84 |
| 07/16/2026 17:30 | 1 | 675.55 |
| 07/16/2026 17:30 | 8 | 675.56 |
| 07/16/2026 17:30 | 30 | 675.59 |
| 07/16/2026 17:30 | 10 | 675.59 |
| 07/16/2026 17:30 | 60 | 675.65 |
| 07/16/2026 17:30 | 4 | 675.585 |
| 07/16/2026 17:30 | 5 | 675.585 |
| 07/16/2026 17:30 | 40 | 675.59 |
| 07/16/2026 17:30 | 40 | 675.77 |
| 07/16/2026 17:30 | 2 | 675.75 |
| 07/16/2026 17:30 | 9 | 675.49 |
| 07/16/2026 17:30 | 100 | 675.37 |
| 07/16/2026 17:30 | 27 | 675.495 |
| 07/16/2026 17:30 | 3 | 675.61 |
| 07/16/2026 17:30 | 1 | 675.61 |
| 07/16/2026 17:30 | 1 | 675.61 |
| 07/16/2026 17:30 | 1 | 675.65 |
| 07/16/2026 17:30 | 80 | 675.77 |
| 07/16/2026 17:30 | 6 | 675.77 |
| 07/16/2026 17:30 | 80 | 675.76 |
| 07/16/2026 17:30 | 59 | 675.76 |
| 07/16/2026 17:30 | 61 | 675.76 |
| 07/16/2026 17:30 | 1 | 675.76 |
| 07/16/2026 17:30 | 80 | 675.69 |
| 07/16/2026 17:30 | 40 | 675.65 |
| 07/16/2026 17:30 | 40 | 675.63 |
| 07/16/2026 17:30 | 40 | 675.63 |
| 07/16/2026 17:30 | 10 | 675.63 |
| 07/16/2026 17:30 | 28 | 675.60 |
| 07/16/2026 17:30 | 11 | 675.60 |
| 07/16/2026 17:30 | 1 | 675.60 |
| 07/16/2026 17:30 | 11 | 675.60 |
| 07/16/2026 17:30 | 29 | 675.60 |
| 07/16/2026 17:30 | 9 | 675.56 |
| 07/16/2026 17:30 | 5 | 675.56 |
| 07/16/2026 17:30 | 5 | 675.56 |
| 07/16/2026 17:30 | 9 | 675.33 |
| 07/16/2026 17:30 | 40 | 675.32 |
| 07/16/2026 17:30 | 9 | 675.09 |
| 07/16/2026 17:30 | 10 | 675.31 |
| 07/16/2026 17:30 | 8 | 675.30 |
| 07/16/2026 17:30 | 8 | 675.11 |
| 07/16/2026 17:30 | 8 | 675.12 |
| 07/16/2026 17:30 | 8 | 675.12 |
| 07/16/2026 17:30 | 7 | 675.13 |
| 07/16/2026 17:30 | 9 | 675.21 |
| 07/16/2026 17:30 | 1 | 675.21 |
| 07/16/2026 17:30 | 11 | 675.21 |
| 07/16/2026 17:30 | 2 | 675.21 |
| 07/16/2026 17:30 | 1 | 675.21 |
| 07/16/2026 17:30 | 10 | 675.31 |
| 07/16/2026 17:30 | 9 | 675.49 |
| 07/16/2026 17:30 | 31 | 675.49 |
| 07/16/2026 17:30 | 12 | 675.44 |
| 07/16/2026 17:30 | 3 | 675.44 |
| 07/16/2026 17:30 | 3 | 675.44 |
| 07/16/2026 17:30 | 5 | 675.43 |
| 07/16/2026 17:30 | 3 | 675.43 |
| 07/16/2026 17:30 | 77 | 675.43 |
| 07/16/2026 17:30 | 14 | 675.42 |
| 07/16/2026 17:30 | 79 | 675.235 |
| 07/16/2026 17:30 | 11 | 675.14 |
| 07/16/2026 17:30 | 1 | 675.24 |
| 07/16/2026 17:30 | 52 | 675.24 |
| 07/16/2026 17:30 | 30 | 675.11 |
| 07/16/2026 17:30 | 5 | 675.35 |
| 07/16/2026 17:30 | 12 | 675.20 |
| 07/16/2026 17:30 | 1 | 675.20 |
| 07/16/2026 17:30 | 1 | 675.20 |
| 07/16/2026 17:30 | 1 | 675.20 |
| 07/16/2026 17:30 | 1 | 675.20 |
| 07/16/2026 17:30 | 1 | 675.20 |
| 07/16/2026 17:30 | 100 | 675.24 |
| 07/16/2026 17:30 | 40 | 675.27 |
| 07/16/2026 17:30 | 6 | 675.35 |
| 07/16/2026 17:30 | 17 | 675.38 |
| 07/16/2026 17:30 | 2 | 675.23 |
| 07/16/2026 17:30 | 2 | 675.29 |
| 07/16/2026 17:30 | 1 | 675.28 |
| 07/16/2026 17:30 | 1 | 675.28 |
| 07/16/2026 17:30 | 17 | 675.29 |
| 07/16/2026 17:30 | 1 | 675.29 |
| 07/16/2026 17:30 | 40 | 675.35 |
| 07/16/2026 17:30 | 19 | 675.29 |
| 07/16/2026 17:30 | 60 | 675.29 |
| 07/16/2026 17:30 | 6 | 675.38 |
| 07/16/2026 17:30 | 30 | 675.45 |
| 07/16/2026 17:30 | 2 | 675.23 |
| 07/16/2026 17:30 | 65 | 675.11 |
| 07/16/2026 17:30 | 100 | 675.11 |
| 07/16/2026 17:30 | 46 | 675.11 |
| 07/16/2026 17:30 | 46 | 675.11 |
| 07/16/2026 17:30 | 40 | 675.11 |
| 07/16/2026 17:30 | 23 | 675.11 |
| 07/16/2026 17:30 | 17 | 675.11 |
| 07/16/2026 17:30 | 1 | 675.11 |
| 07/16/2026 17:30 | 22 | 675.11 |
| 07/16/2026 17:30 | 24 | 675.12 |
| 07/16/2026 17:30 | 46 | 675.12 |
| 07/16/2026 17:30 | 30 | 675.12 |
| 07/16/2026 17:30 | 10 | 675.25 |
| 07/16/2026 17:30 | 10 | 675.25 |
| 07/16/2026 17:30 | 20 | 675.25 |
| 07/16/2026 17:30 | 40 | 675.26 |
| 07/16/2026 17:30 | 40 | 675.30 |
| 07/16/2026 17:30 | 40 | 675.25 |
| 07/16/2026 17:30 | 40 | 675.26 |
| 07/16/2026 17:30 | 22 | 675.27 |
| 07/16/2026 17:30 | 37 | 675.27 |
| 07/16/2026 17:30 | 22 | 675.30 |
| 07/16/2026 17:30 | 18 | 675.30 |
| 07/16/2026 17:30 | 40 | 675.35 |
| 07/16/2026 17:30 | 42 | 675.38 |
| 07/16/2026 17:30 | 58 | 675.38 |
| 07/16/2026 17:30 | 1 | 675.38 |
| 07/16/2026 17:30 | 59 | 675.38 |
| 07/16/2026 17:30 | 59 | 675.38 |
| 07/16/2026 17:30 | 1 | 675.38 |
| 07/16/2026 17:30 | 114 | 675.43 |
| 07/16/2026 17:30 | 39 | 675.44 |
| 07/16/2026 17:30 | 39 | 675.48 |
| 07/16/2026 17:30 | 40 | 675.48 |
| 07/16/2026 17:30 | 13 | 675.48 |
| 07/16/2026 17:30 | 100 | 675.49 |
| 07/16/2026 17:30 | 5 | 675.595 |
| 07/16/2026 17:30 | 160 | 675.62 |
| 07/16/2026 17:30 | 40 | 675.60 |
| 07/16/2026 17:30 | 40 | 675.60 |
| 07/16/2026 17:30 | 40 | 675.59 |
| 07/16/2026 17:30 | 120 | 675.48 |
| 07/16/2026 17:30 | 80 | 675.48 |
| 07/16/2026 17:30 | 80 | 675.48 |
| 07/16/2026 17:30 | 1 | 675.56 |
| 07/16/2026 17:30 | 6 | 675.56 |
| 07/16/2026 17:30 | 30 | 675.51 |
| 07/16/2026 17:30 | 3 | 675.47 |
| 07/16/2026 17:30 | 7 | 675.47 |
| 07/16/2026 17:30 | 70 | 675.47 |
| 07/16/2026 17:30 | 10 | 675.42 |
| 07/16/2026 17:30 | 1 | 675.39 |
| 07/16/2026 17:30 | 4 | 675.37 |
| 07/16/2026 17:30 | 40 | 675.37 |
| 07/16/2026 17:30 | 80 | 675.36 |
| 07/16/2026 17:30 | 15 | 675.34 |
| 07/16/2026 17:30 | 2 | 675.10 |
| 07/16/2026 17:30 | 15 | 675.095 |
| 07/16/2026 17:30 | 14 | 675.08 |
| 07/16/2026 17:30 | 17 | 675.09 |
| 07/16/2026 17:30 | 1 | 675.09 |
| 07/16/2026 17:30 | 1 | 675.13 |
| 07/16/2026 17:30 | 1 | 675.13 |
| 07/16/2026 17:30 | 1 | 675.13 |
| 07/16/2026 17:30 | 1 | 675.13 |
| 07/16/2026 17:30 | 1 | 675.13 |
| 07/16/2026 17:30 | 1 | 675.13 |
| 07/16/2026 17:30 | 1 | 675.13 |
| 07/16/2026 17:30 | 40 | 675.13 |
| 07/16/2026 17:30 | 27 | 675.13 |
| 07/16/2026 17:30 | 1 | 675.13 |
| 07/16/2026 17:30 | 12 | 675.13 |
| 07/16/2026 17:30 | 2 | 675.13 |
| 07/16/2026 17:30 | 34 | 675.15 |
| 07/16/2026 17:29 | 36 | 675.01 |
| 07/16/2026 17:29 | 27 | 675.105 |
| 07/16/2026 17:29 | 1 | 675.105 |
| 07/16/2026 17:29 | 2 | 675.105 |
| 07/16/2026 17:29 | 40 | 675.105 |
| 07/16/2026 17:29 | 18 | 675.105 |
| 07/16/2026 17:29 | 1 | 675.105 |
| 07/16/2026 17:29 | 19 | 675.14 |
| 07/16/2026 17:29 | 1 | 675.14 |
| 07/16/2026 17:29 | 20 | 675.14 |
| 07/16/2026 17:29 | 2 | 675.14 |
| 07/16/2026 17:29 | 4 | 675.11 |
| 07/16/2026 17:29 | 1 | 675.01 |
| 07/16/2026 17:29 | 2 | 675.00 |
| 07/16/2026 17:29 | 5 | 675.00 |
| 07/16/2026 17:29 | 5 | 675.04 |
| 07/16/2026 17:29 | 1 | 674.94 |
| 07/16/2026 17:29 | 5 | 675.00 |
| 07/16/2026 17:29 | 14 | 674.95 |
| 07/16/2026 17:29 | 75 | 675.00 |
| 07/16/2026 17:29 | 2 | 675.00 |
| 07/16/2026 17:29 | 120 | 675.00 |
| 07/16/2026 17:29 | 49 | 675.00 |
| 07/16/2026 17:29 | 120 | 675.00 |
| 07/16/2026 17:29 | 120 | 675.00 |
| 07/16/2026 17:29 | 74 | 675.00 |
| 07/16/2026 17:29 | 46 | 675.00 |
| 07/16/2026 17:29 | 73 | 675.00 |
| 07/16/2026 17:29 | 1 | 675.00 |
| 07/16/2026 17:29 | 120 | 675.00 |
| 07/16/2026 17:29 | 2 | 675.00 |
| 07/16/2026 17:29 | 100 | 675.01 |
| 07/16/2026 17:29 | 40 | 674.875 |
| 07/16/2026 17:29 | 10 | 674.81 |
| 07/16/2026 17:29 | 40 | 674.89 |
| 07/16/2026 17:29 | 100 | 674.89 |
| 07/16/2026 17:29 | 5 | 674.88 |
| 07/16/2026 17:29 | 1 | 674.62 |
| 07/16/2026 17:29 | 101 | 674.62 |
| 07/16/2026 17:29 | 14 | 674.63 |
| 07/16/2026 17:29 | 100 | 674.67 |
| 07/16/2026 17:29 | 1 | 674.79 |
| 07/16/2026 17:29 | 2 | 674.79 |
| 07/16/2026 17:29 | 1 | 674.95 |
| 07/16/2026 17:29 | 40 | 675.01 |
| 07/16/2026 17:29 | 80 | 675.02 |
| 07/16/2026 17:29 | 273 | 675.02 |
| 07/16/2026 17:29 | 1 | 675.02 |
| 07/16/2026 17:29 | 1 | 675.24 |
| 07/16/2026 17:29 | 10 | 675.13 |
| 07/16/2026 17:29 | 40 | 675.16 |
| 07/16/2026 17:29 | 1 | 675.13 |
| 07/16/2026 17:29 | 29 | 675.13 |
| 07/16/2026 17:29 | 6 | 675.13 |
| 07/16/2026 17:29 | 28 | 675.13 |
| 07/16/2026 17:29 | 6 | 675.14 |
| 07/16/2026 17:29 | 34 | 675.14 |
| 07/16/2026 17:29 | 1 | 675.14 |
| 07/16/2026 17:29 | 4 | 675.16 |
| 07/16/2026 17:29 | 35 | 675.16 |
| 07/16/2026 17:29 | 1 | 675.16 |
| 07/16/2026 17:29 | 39 | 675.20 |
| 07/16/2026 17:29 | 1 | 675.20 |
| 07/16/2026 17:29 | 40 | 675.20 |
| 07/16/2026 17:29 | 40 | 675.25 |
| 07/16/2026 17:29 | 1 | 675.30 |
| 07/16/2026 17:29 | 1 | 675.30 |
| 07/16/2026 17:29 | 1 | 675.30 |
| 07/16/2026 17:29 | 1 | 675.30 |
| 07/16/2026 17:29 | 1 | 675.30 |
| 07/16/2026 17:29 | 1 | 675.31 |
| 07/16/2026 17:29 | 5 | 675.43 |
| 07/16/2026 17:29 | 5 | 675.43 |
| 07/16/2026 17:29 | 5 | 675.50 |
| 07/16/2026 17:29 | 5 | 675.52 |
| 07/16/2026 17:29 | 6 | 675.52 |
| 07/16/2026 17:29 | 32 | 675.52 |
| 07/16/2026 17:29 | 80 | 675.46 |
| 07/16/2026 17:29 | 2 | 675.46 |
| 07/16/2026 17:29 | 3 | 675.46 |
| 07/16/2026 17:29 | 40 | 675.46 |
| 07/16/2026 17:29 | 1 | 675.44 |
| 07/16/2026 17:29 | 23 | 675.44 |
| 07/16/2026 17:29 | 40 | 675.30 |
| 07/16/2026 17:29 | 77 | 675.17 |
| 07/16/2026 17:29 | 4 | 675.23 |
| 07/16/2026 17:29 | 36 | 675.23 |
| 07/16/2026 17:29 | 23 | 675.25 |
| 07/16/2026 17:29 | 23 | 675.43 |
| 07/16/2026 17:29 | 9 | 675.28 |
| 07/16/2026 17:29 | 32 | 675.41 |
| 07/16/2026 17:28 | 32 | 675.40 |
| 07/16/2026 17:28 | 7 | 675.28 |
| 07/16/2026 17:28 | 7 | 675.28 |
| 07/16/2026 17:28 | 7 | 675.28 |
| 07/16/2026 17:28 | 7 | 675.43 |
| 07/16/2026 17:28 | 7 | 675.45 |
| 07/16/2026 17:28 | 21 | 675.36 |
| 07/16/2026 17:28 | 1 | 675.36 |
| 07/16/2026 17:28 | 1 | 675.36 |
| 07/16/2026 17:28 | 1 | 675.36 |
| 07/16/2026 17:28 | 14 | 675.37 |
| 07/16/2026 17:28 | 40 | 675.325 |
| 07/16/2026 17:28 | 1 | 675.44 |
| 07/16/2026 17:28 | 80 | 675.44 |
| 07/16/2026 17:28 | 40 | 675.44 |
| 07/16/2026 17:28 | 14 | 675.40 |
| 07/16/2026 17:28 | 50 | 675.40 |
| 07/16/2026 17:28 | 10 | 675.40 |
| 07/16/2026 17:28 | 20 | 675.40 |
| 07/16/2026 17:28 | 17 | 675.25 |
| 07/16/2026 17:28 | 14 | 675.31 |
| 07/16/2026 17:28 | 4 | 675.31 |
| 07/16/2026 17:28 | 36 | 675.17 |
| 07/16/2026 17:28 | 40 | 675.23 |
| 07/16/2026 17:28 | 40 | 675.25 |
| 07/16/2026 17:28 | 36 | 675.25 |
| 07/16/2026 17:28 | 4 | 675.25 |
| 07/16/2026 17:28 | 4 | 675.25 |
| 07/16/2026 17:28 | 36 | 675.25 |
| 07/16/2026 17:28 | 4 | 675.25 |
| 07/16/2026 17:28 | 40 | 675.28 |
| 07/16/2026 17:28 | 3 | 675.34 |
| 07/16/2026 17:28 | 3 | 675.41 |
| 07/16/2026 17:28 | 18 | 675.48 |
| 07/16/2026 17:28 | 1 | 675.54 |
| 07/16/2026 17:28 | 10 | 675.54 |
| 07/16/2026 17:28 | 4 | 675.45 |
| 07/16/2026 17:28 | 1 | 675.45 |
| 07/16/2026 17:28 | 79 | 675.45 |
| 07/16/2026 17:28 | 73 | 675.46 |
| 07/16/2026 17:28 | 11 | 675.56 |
| 07/16/2026 17:28 | 1 | 675.45 |
| 07/16/2026 17:28 | 1 | 675.45 |
| 07/16/2026 17:28 | 19 | 675.45 |
| 07/16/2026 17:28 | 1 | 675.58 |
| 07/16/2026 17:28 | 12 | 675.56 |
| 07/16/2026 17:28 | 3 | 675.44 |
| 07/16/2026 17:28 | 1 | 675.44 |
| 07/16/2026 17:28 | 4 | 675.48 |
| 07/16/2026 17:28 | 4 | 675.48 |
| 07/16/2026 17:28 | 4 | 675.48 |
| 07/16/2026 17:28 | 4 | 675.48 |
| 07/16/2026 17:28 | 4 | 675.48 |
| 07/16/2026 17:28 | 4 | 675.48 |
| 07/16/2026 17:28 | 4 | 675.48 |
| 07/16/2026 17:28 | 4 | 675.48 |
| 07/16/2026 17:28 | 4 | 675.48 |
| 07/16/2026 17:28 | 4 | 675.48 |
| 07/16/2026 17:28 | 20 | 675.69 |
| 07/16/2026 17:28 | 80 | 675.43 |
| 07/16/2026 17:28 | 40 | 675.48 |
| 07/16/2026 17:28 | 40 | 675.48 |
| 07/16/2026 17:28 | 20 | 675.58 |
| 07/16/2026 17:28 | 80 | 675.58 |
| 07/16/2026 17:28 | 5 | 675.58 |
| 07/16/2026 17:28 | 20 | 675.58 |
| 07/16/2026 17:28 | 40 | 675.58 |
| 07/16/2026 17:28 | 40 | 675.58 |
| 07/16/2026 17:28 | 4 | 675.60 |
| 07/16/2026 17:28 | 1 | 675.60 |
| 07/16/2026 17:28 | 39 | 675.60 |
| 07/16/2026 17:28 | 1 | 675.60 |
| 07/16/2026 17:28 | 13 | 675.62 |
| 07/16/2026 17:28 | 1 | 675.80 |
| 07/16/2026 17:28 | 4 | 675.68 |
| 07/16/2026 17:28 | 40 | 675.71 |
| 07/16/2026 17:28 | 79 | 675.81 |
| 07/16/2026 17:28 | 10 | 675.70 |
| 07/16/2026 17:28 | 1 | 675.70 |
| 07/16/2026 17:28 | 59 | 675.70 |
| 07/16/2026 17:28 | 1 | 675.70 |
| 07/16/2026 17:28 | 40 | 675.70 |
| 07/16/2026 17:28 | 40 | 675.74 |
| 07/16/2026 17:28 | 10 | 675.86 |
| 07/16/2026 17:28 | 1 | 675.70 |
| 07/16/2026 17:28 | 1 | 675.70 |
| 07/16/2026 17:28 | 1 | 675.70 |
| 07/16/2026 17:28 | 2 | 675.70 |
| 07/16/2026 17:28 | 52 | 675.70 |
| 07/16/2026 17:28 | 1 | 675.70 |
| 07/16/2026 17:28 | 47 | 675.70 |
| 07/16/2026 17:28 | 33 | 675.71 |
| 07/16/2026 17:28 | 7 | 675.71 |
| 07/16/2026 17:28 | 33 | 675.72 |
| 07/16/2026 17:28 | 7 | 675.72 |
| 07/16/2026 17:28 | 33 | 675.72 |
| 07/16/2026 17:28 | 40 | 675.79 |
| 07/16/2026 17:28 | 1 | 675.80 |
| 07/16/2026 17:28 | 296 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 2 | 675.84 |
| 07/16/2026 17:28 | 2 | 675.84 |
| 07/16/2026 17:28 | 2 | 675.84 |
| 07/16/2026 17:28 | 2 | 675.84 |
| 07/16/2026 17:28 | 2 | 675.84 |
| 07/16/2026 17:28 | 40 | 675.94 |
| 07/16/2026 17:28 | 52 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 100 | 675.84 |
| 07/16/2026 17:28 | 100 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 100 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 100 | 675.84 |
| 07/16/2026 17:28 | 1 | 675.84 |
| 07/16/2026 17:28 | 300 | 675.84 |
| 07/16/2026 17:28 | 15 | 675.84 |
| 07/16/2026 17:28 | 135 | 675.84 |
| 07/16/2026 17:28 | 40 | 675.86 |
| 07/16/2026 17:28 | 18 | 675.925 |
| 07/16/2026 17:27 | 40 | 675.85 |
| 07/16/2026 17:27 | 30 | 675.87 |
| 07/16/2026 17:27 | 1 | 675.90 |
| 07/16/2026 17:27 | 42 | 675.90 |
| 07/16/2026 17:27 | 1 | 675.90 |
| 07/16/2026 17:27 | 1 | 676.00 |
| 07/16/2026 17:27 | 1 | 676.05 |
| 07/16/2026 17:27 | 120 | 676.06 |
| 07/16/2026 17:27 | 136 | 676.16 |
| 07/16/2026 17:27 | 2 | 676.16 |
| 07/16/2026 17:27 | 80 | 676.10 |
| 07/16/2026 17:27 | 50 | 676.10 |
| 07/16/2026 17:27 | 7 | 676.10 |
| 07/16/2026 17:27 | 8 | 676.10 |
| 07/16/2026 17:27 | 7 | 676.10 |
| 07/16/2026 17:27 | 8 | 676.10 |
| 07/16/2026 17:27 | 1 | 676.06 |
| 07/16/2026 17:27 | 8 | 676.10 |
| 07/16/2026 17:27 | 4 | 676.10 |
| 07/16/2026 17:27 | 3 | 676.10 |
| 07/16/2026 17:27 | 1 | 676.06 |
| 07/16/2026 17:27 | 5 | 676.07 |
| 07/16/2026 17:27 | 18 | 676.06 |
| 07/16/2026 17:27 | 82 | 676.06 |
| 07/16/2026 17:27 | 40 | 676.06 |
| 07/16/2026 17:27 | 100 | 676.06 |
| 07/16/2026 17:27 | 100 | 676.10 |
| 07/16/2026 17:27 | 10 | 676.14 |
| 07/16/2026 17:27 | 8 | 676.13 |
| 07/16/2026 17:27 | 40 | 676.13 |
| 07/16/2026 17:27 | 40 | 676.13 |
| 07/16/2026 17:27 | 100 | 676.13 |
| 07/16/2026 17:27 | 53 | 676.13 |
| 07/16/2026 17:27 | 1 | 676.13 |
| 07/16/2026 17:27 | 146 | 676.13 |
| 07/16/2026 17:27 | 100 | 676.10 |
| 07/16/2026 17:27 | 967 | 676.14 |
| 07/16/2026 17:27 | 10 | 676.14 |
| 07/16/2026 17:27 | 3 | 676.14 |
| 07/16/2026 17:27 | 200 | 676.14 |
| 07/16/2026 17:27 | 100 | 676.13 |
| 07/16/2026 17:27 | 100 | 676.13 |
| 07/16/2026 17:27 | 100 | 676.12 |
| 07/16/2026 17:27 | 30 | 676.12 |
| 07/16/2026 17:27 | 14 | 676.11 |
| 07/16/2026 17:27 | 10 | 676.11 |
| 07/16/2026 17:27 | 10 | 676.10 |
| 07/16/2026 17:27 | 100 | 676.10 |
| 07/16/2026 17:27 | 40 | 676.09 |
| 07/16/2026 17:27 | 120 | 676.09 |
| 07/16/2026 17:27 | 100 | 676.08 |
| 07/16/2026 17:27 | 100 | 676.08 |
| 07/16/2026 17:27 | 100 | 676.06 |
| 07/16/2026 17:27 | 1 | 675.95 |
| 07/16/2026 17:27 | 7 | 675.89 |
| 07/16/2026 17:27 | 1 | 675.88 |
| 07/16/2026 17:27 | 5 | 675.88 |
| 07/16/2026 17:27 | 10 | 675.88 |
| 07/16/2026 17:27 | 40 | 675.95 |
| 07/16/2026 17:27 | 5 | 676.00 |
| 07/16/2026 17:27 | 40 | 676.02 |
| 07/16/2026 17:27 | 40 | 676.00 |
| 07/16/2026 17:27 | 80 | 676.00 |
| 07/16/2026 17:27 | 1 | 676.00 |
| 07/16/2026 17:27 | 3 | 676.11 |
| 07/16/2026 17:27 | 1 | 676.12 |
| 07/16/2026 17:27 | 1 | 676.23 |
| 07/16/2026 17:27 | 5 | 676.19 |
| 07/16/2026 17:27 | 4 | 676.19 |
| 07/16/2026 17:27 | 5 | 676.20 |
| 07/16/2026 17:27 | 9 | 676.20 |
| 07/16/2026 17:27 | 9 | 676.20 |
| 07/16/2026 17:27 | 2 | 676.20 |
| 07/16/2026 17:27 | 7 | 676.20 |
| 07/16/2026 17:27 | 2 | 676.20 |
| 07/16/2026 17:27 | 3 | 676.20 |
| 07/16/2026 17:27 | 9 | 676.20 |
| 07/16/2026 17:27 | 10 | 676.20 |
| 07/16/2026 17:27 | 9 | 676.20 |
| 07/16/2026 17:27 | 1 | 676.23 |
| 07/16/2026 17:27 | 54 | 676.23 |
| 07/16/2026 17:27 | 30 | 676.25 |
| 07/16/2026 17:27 | 10 | 676.25 |
| 07/16/2026 17:27 | 79 | 676.25 |
| 07/16/2026 17:27 | 4 | 676.28 |
| 07/16/2026 17:27 | 7 | 676.29 |
| 07/16/2026 17:27 | 16 | 676.30 |
| 07/16/2026 17:27 | 11 | 676.30 |
| 07/16/2026 17:27 | 11 | 676.30 |
| 07/16/2026 17:27 | 2 | 676.39 |
| 07/16/2026 17:27 | 4 | 676.30 |
| 07/16/2026 17:27 | 15 | 676.30 |
| 07/16/2026 17:27 | 12 | 676.30 |
| 07/16/2026 17:27 | 1 | 676.30 |
| 07/16/2026 17:27 | 10 | 676.30 |
| 07/16/2026 17:27 | 19 | 676.30 |
| 07/16/2026 17:27 | 1 | 676.30 |
| 07/16/2026 17:27 | 20 | 676.30 |
| 07/16/2026 17:27 | 100 | 676.31 |
| 07/16/2026 17:27 | 9 | 676.31 |
| 07/16/2026 17:27 | 14 | 676.31 |
| 07/16/2026 17:27 | 9 | 676.34 |
| 07/16/2026 17:27 | 31 | 676.34 |
| 07/16/2026 17:27 | 40 | 676.36 |
| 07/16/2026 17:27 | 1 | 676.40 |
| 07/16/2026 17:27 | 1 | 676.40 |
| 07/16/2026 17:27 | 1 | 676.40 |
| 07/16/2026 17:27 | 1 | 676.40 |
| 07/16/2026 17:27 | 10 | 676.40 |
| 07/16/2026 17:27 | 1 | 676.40 |
| 07/16/2026 17:27 | 31 | 676.40 |
| 07/16/2026 17:27 | 1 | 676.45 |
| 07/16/2026 17:27 | 5 | 676.52 |
| 07/16/2026 17:27 | 10 | 676.58 |
| 07/16/2026 17:27 | 43 | 676.41 |
| 07/16/2026 17:27 | 28 | 676.49 |
| 07/16/2026 17:27 | 12 | 676.49 |
| 07/16/2026 17:27 | 9 | 676.40 |
| 07/16/2026 17:27 | 40 | 676.40 |
| 07/16/2026 17:27 | 40 | 676.43 |
| 07/16/2026 17:27 | 10 | 676.45 |
| 07/16/2026 17:27 | 2 | 676.45 |
| 07/16/2026 17:27 | 3 | 676.49 |
| 07/16/2026 17:27 | 37 | 676.49 |
| 07/16/2026 17:27 | 5 | 676.49 |
| 07/16/2026 17:27 | 36 | 676.51 |
| 07/16/2026 17:27 | 80 | 676.535 |
| 07/16/2026 17:27 | 2 | 676.51 |
| 07/16/2026 17:27 | 2 | 676.51 |
| 07/16/2026 17:27 | 5 | 676.52 |
| 07/16/2026 17:27 | 5 | 676.52 |
| 07/16/2026 17:27 | 63 | 676.59 |
| 07/16/2026 17:27 | 4 | 676.60 |
| 07/16/2026 17:27 | 1 | 676.60 |
| 07/16/2026 17:27 | 35 | 676.60 |
| 07/16/2026 17:27 | 5 | 676.61 |
| 07/16/2026 17:27 | 5 | 676.68 |
| 07/16/2026 17:27 | 1 | 676.68 |
| 07/16/2026 17:27 | 8 | 676.68 |
| 07/16/2026 17:27 | 40 | 676.68 |
| 07/16/2026 17:27 | 99 | 676.68 |
| 07/16/2026 17:27 | 1 | 676.68 |
| 07/16/2026 17:27 | 1 | 676.68 |
| 07/16/2026 17:27 | 15 | 676.62 |
| 07/16/2026 17:27 | 4 | 676.62 |
| 07/16/2026 17:27 | 20 | 676.62 |
| 07/16/2026 17:27 | 100 | 676.63 |
| 07/16/2026 17:27 | 5 | 676.785 |
| 07/16/2026 17:27 | 80 | 676.62 |
| 07/16/2026 17:27 | 45 | 676.65 |
| 07/16/2026 17:27 | 5 | 676.65 |
| 07/16/2026 17:27 | 1 | 676.65 |
| 07/16/2026 17:27 | 71 | 676.65 |
| 07/16/2026 17:27 | 50 | 676.65 |
| 07/16/2026 17:27 | 42 | 676.65 |
| 07/16/2026 17:27 | 78 | 676.68 |
| 07/16/2026 17:27 | 22 | 676.68 |
| 07/16/2026 17:27 | 3 | 676.815 |
| 07/16/2026 17:27 | 13 | 676.815 |
| 07/16/2026 17:27 | 35 | 676.64 |
| 07/16/2026 17:27 | 2 | 676.64 |
| 07/16/2026 17:27 | 10 | 676.64 |
| 07/16/2026 17:27 | 10 | 676.67 |
| 07/16/2026 17:27 | 79 | 676.80 |
| 07/16/2026 17:27 | 1 | 676.75 |
| 07/16/2026 17:27 | 3 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 5 | 676.70 |
| 07/16/2026 17:27 | 8 | 676.70 |
| 07/16/2026 17:27 | 100 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 2 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.70 |
| 07/16/2026 17:27 | 98 | 676.70 |
| 07/16/2026 17:27 | 1 | 676.71 |
| 07/16/2026 17:27 | 1 | 676.72 |
| 07/16/2026 17:27 | 6 | 676.845 |
| 07/16/2026 17:27 | 20 | 676.85 |
| 07/16/2026 17:26 | 8 | 676.85 |
| 07/16/2026 17:26 | 20 | 676.88 |
| 07/16/2026 17:26 | 1 | 676.905 |
| 07/16/2026 17:26 | 6 | 676.97 |
| 07/16/2026 17:26 | 118 | 676.97 |
| 07/16/2026 17:26 | 40 | 676.97 |
| 07/16/2026 17:26 | 50 | 676.97 |
| 07/16/2026 17:26 | 10 | 676.90 |
| 07/16/2026 17:26 | 8 | 676.85 |
| 07/16/2026 17:26 | 14 | 676.85 |
| 07/16/2026 17:26 | 10 | 676.85 |
| 07/16/2026 17:26 | 1 | 676.85 |
| 07/16/2026 17:26 | 1 | 676.85 |
| 07/16/2026 17:26 | 1 | 676.85 |
| 07/16/2026 17:26 | 1 | 676.85 |
| 07/16/2026 17:26 | 1 | 676.85 |
| 07/16/2026 17:26 | 1 | 676.85 |
| 07/16/2026 17:26 | 1 | 676.85 |
| 07/16/2026 17:26 | 1 | 676.85 |
| 07/16/2026 17:26 | 100 | 676.89 |
| 07/16/2026 17:26 | 1 | 676.90 |
| 07/16/2026 17:26 | 1 | 676.99 |
| 07/16/2026 17:26 | 10 | 676.90 |
| 07/16/2026 17:26 | 120 | 676.91 |
| 07/16/2026 17:26 | 10 | 676.93 |
| 07/16/2026 17:26 | 5 | 676.965 |
| 07/16/2026 17:26 | 8 | 676.965 |
| 07/16/2026 17:26 | 30 | 677.01 |
| 07/16/2026 17:26 | 10 | 677.01 |
| 07/16/2026 17:26 | 31 | 677.01 |
| 07/16/2026 17:26 | 9 | 677.01 |
| 07/16/2026 17:26 | 1 | 677.01 |
| 07/16/2026 17:26 | 40 | 677.00 |
| 07/16/2026 17:26 | 40 | 677.00 |
| 07/16/2026 17:26 | 6 | 677.00 |
| 07/16/2026 17:26 | 18 | 677.00 |
| 07/16/2026 17:26 | 1 | 677.00 |
| 07/16/2026 17:26 | 2 | 677.00 |
| 07/16/2026 17:26 | 12 | 677.00 |
| 07/16/2026 17:26 | 1 | 677.00 |
| 07/16/2026 17:26 | 12 | 677.00 |
| 07/16/2026 17:26 | 1 | 677.00 |
| 07/16/2026 17:26 | 2 | 677.00 |
| 07/16/2026 17:26 | 9 | 677.00 |
| 07/16/2026 17:26 | 50 | 676.89 |
| 07/16/2026 17:26 | 84 | 676.81 |
| 07/16/2026 17:26 | 100 | 676.81 |
| 07/16/2026 17:26 | 100 | 676.81 |
| 07/16/2026 17:26 | 160 | 676.81 |
| 07/16/2026 17:26 | 36 | 676.81 |
| 07/16/2026 17:26 | 27 | 676.69 |
| 07/16/2026 17:26 | 13 | 676.69 |
| 07/16/2026 17:26 | 27 | 676.66 |
| 07/16/2026 17:26 | 40 | 676.66 |
| 07/16/2026 17:26 | 24 | 676.66 |
| 07/16/2026 17:26 | 40 | 676.66 |
| 07/16/2026 17:26 | 40 | 676.66 |
| 07/16/2026 17:26 | 45 | 676.66 |
| 07/16/2026 17:26 | 23 | 676.66 |
| 07/16/2026 17:26 | 55 | 676.66 |
| 07/16/2026 17:26 | 40 | 676.66 |
| 07/16/2026 17:26 | 40 | 676.66 |
| 07/16/2026 17:26 | 20 | 676.66 |
| 07/16/2026 17:26 | 66 | 676.66 |
| 07/16/2026 17:26 | 10 | 676.66 |
| 07/16/2026 17:26 | 66 | 676.66 |
| 07/16/2026 17:26 | 24 | 676.66 |
| 07/16/2026 17:26 | 200 | 676.65 |
| 07/16/2026 17:26 | 59 | 676.65 |
| 07/16/2026 17:26 | 81 | 676.65 |
| 07/16/2026 17:26 | 239 | 676.65 |
| 07/16/2026 17:26 | 1 | 676.65 |
| 07/16/2026 17:26 | 10 | 676.62 |
| 07/16/2026 17:26 | 30 | 676.61 |
| 07/16/2026 17:26 | 1 | 676.43 |
| 07/16/2026 17:26 | 1 | 676.56 |
| 07/16/2026 17:26 | 31 | 676.56 |
| 07/16/2026 17:26 | 1 | 676.56 |
| 07/16/2026 17:26 | 40 | 676.50 |
| 07/16/2026 17:26 | 1 | 676.50 |
| 07/16/2026 17:26 | 143 | 676.50 |
| 07/16/2026 17:26 | 57 | 676.50 |
| 07/16/2026 17:26 | 2 | 676.38 |
| 07/16/2026 17:26 | 100 | 676.39 |
| 07/16/2026 17:26 | 100 | 676.39 |
| 07/16/2026 17:26 | 120 | 676.40 |
| 07/16/2026 17:26 | 10 | 676.41 |
| 07/16/2026 17:26 | 10 | 676.44 |
| 07/16/2026 17:26 | 3 | 676.38 |
| 07/16/2026 17:26 | 1 | 676.37 |
| 07/16/2026 17:26 | 40 | 676.20 |
| 07/16/2026 17:26 | 1 | 676.20 |
| 07/16/2026 17:26 | 6 | 676.20 |
| 07/16/2026 17:26 | 4 | 676.20 |
| 07/16/2026 17:26 | 80 | 676.21 |
| 07/16/2026 17:26 | 70 | 676.23 |
| 07/16/2026 17:26 | 10 | 676.23 |
| 07/16/2026 17:26 | 3 | 676.23 |
| 07/16/2026 17:26 | 27 | 676.31 |
| 07/16/2026 17:26 | 13 | 676.31 |
| 07/16/2026 17:26 | 1 | 676.35 |
| 07/16/2026 17:26 | 27 | 676.37 |
| 07/16/2026 17:26 | 1 | 676.37 |
| 07/16/2026 17:26 | 1 | 676.37 |
| 07/16/2026 17:26 | 1 | 676.37 |
| 07/16/2026 17:25 | 9 | 676.46 |
| 07/16/2026 17:25 | 1 | 676.31 |
| 07/16/2026 17:25 | 40 | 676.31 |
| 07/16/2026 17:25 | 80 | 676.31 |
| 07/16/2026 17:25 | 2 | 676.31 |
| 07/16/2026 17:25 | 8 | 676.32 |
| 07/16/2026 17:25 | 51 | 676.32 |
| 07/16/2026 17:25 | 61 | 676.34 |
| 07/16/2026 17:25 | 100 | 676.34 |
| 07/16/2026 17:25 | 30 | 676.40 |
| 07/16/2026 17:25 | 120 | 676.46 |
| 07/16/2026 17:25 | 1 | 676.55 |
| 07/16/2026 17:25 | 1 | 676.55 |
| 07/16/2026 17:25 | 20 | 676.50 |
| 07/16/2026 17:25 | 80 | 676.50 |
| 07/16/2026 17:25 | 102 | 676.51 |
| 07/16/2026 17:25 | 1 | 676.43 |
| 07/16/2026 17:25 | 100 | 676.43 |
| 07/16/2026 17:25 | 4 | 676.35 |
| 07/16/2026 17:25 | 35 | 676.35 |
| 07/16/2026 17:25 | 45 | 676.35 |
| 07/16/2026 17:25 | 1 | 676.35 |
| 07/16/2026 17:25 | 2 | 676.35 |
| 07/16/2026 17:25 | 2 | 676.35 |
| 07/16/2026 17:25 | 1 | 676.35 |
| 07/16/2026 17:25 | 1 | 676.35 |
| 07/16/2026 17:25 | 40 | 676.35 |
| 07/16/2026 17:25 | 8 | 676.36 |
| 07/16/2026 17:25 | 40 | 676.545 |
| 07/16/2026 17:25 | 1 | 676.55 |
| 07/16/2026 17:25 | 10 | 676.50 |
| 07/16/2026 17:25 | 1 | 676.55 |
| 07/16/2026 17:25 | 3 | 676.55 |
| 07/16/2026 17:25 | 40 | 676.49 |
| 07/16/2026 17:25 | 10 | 676.49 |
| 07/16/2026 17:25 | 20 | 676.46 |
| 07/16/2026 17:25 | 1 | 676.35 |
| 07/16/2026 17:25 | 20 | 676.24 |
| 07/16/2026 17:25 | 5 | 676.22 |
| 07/16/2026 17:25 | 1 | 676.27 |
| 07/16/2026 17:25 | 1 | 676.27 |
| 07/16/2026 17:25 | 14 | 676.27 |
| 07/16/2026 17:25 | 46 | 676.27 |
| 07/16/2026 17:25 | 2 | 676.32 |
| 07/16/2026 17:25 | 212 | 676.26 |
| 07/16/2026 17:25 | 40 | 676.14 |
| 07/16/2026 17:25 | 15 | 676.14 |
| 07/16/2026 17:25 | 25 | 676.14 |
| 07/16/2026 17:25 | 64 | 676.14 |
| 07/16/2026 17:25 | 15 | 676.13 |
| 07/16/2026 17:25 | 20 | 676.13 |
| 07/16/2026 17:25 | 5 | 676.13 |
| 07/16/2026 17:25 | 40 | 676.13 |
| 07/16/2026 17:25 | 61 | 676.13 |
| 07/16/2026 17:25 | 3 | 676.12 |
| 07/16/2026 17:25 | 37 | 676.12 |
| 07/16/2026 17:25 | 3 | 676.12 |
| 07/16/2026 17:25 | 1 | 676.12 |
| 07/16/2026 17:25 | 1 | 676.12 |
| 07/16/2026 17:25 | 16 | 676.10 |
| 07/16/2026 17:25 | 24 | 676.10 |
| 07/16/2026 17:25 | 68 | 676.10 |
| 07/16/2026 17:25 | 137 | 676.10 |
| 07/16/2026 17:25 | 10 | 676.10 |
| 07/16/2026 17:25 | 8 | 676.10 |
| 07/16/2026 17:25 | 146 | 676.10 |
| 07/16/2026 17:25 | 45 | 676.10 |
| 07/16/2026 17:25 | 36 | 676.00 |
| 07/16/2026 17:25 | 7 | 676.06 |
| 07/16/2026 17:25 | 2 | 676.10 |
| 07/16/2026 17:25 | 40 | 676.10 |
| 07/16/2026 17:25 | 100 | 676.10 |
| 07/16/2026 17:25 | 13 | 676.10 |
| 07/16/2026 17:25 | 40 | 676.10 |
| 07/16/2026 17:25 | 171 | 676.10 |
| 07/16/2026 17:25 | 9 | 676.10 |
| 07/16/2026 17:25 | 1 | 676.09 |
| 07/16/2026 17:25 | 2 | 676.09 |
| 07/16/2026 17:25 | 1 | 676.09 |
| 07/16/2026 17:25 | 40 | 676.09 |
| 07/16/2026 17:25 | 17 | 676.09 |
| 07/16/2026 17:25 | 23 | 676.09 |
| 07/16/2026 17:25 | 3 | 676.09 |
| 07/16/2026 17:25 | 40 | 676.09 |
| 07/16/2026 17:25 | 53 | 676.00 |
| 07/16/2026 17:25 | 56 | 676.00 |
| 07/16/2026 17:25 | 44 | 676.00 |
| 07/16/2026 17:25 | 7 | 676.00 |
| 07/16/2026 17:25 | 109 | 676.00 |
| 07/16/2026 17:25 | 91 | 676.00 |
| 07/16/2026 17:25 | 1 | 676.00 |
| 07/16/2026 17:25 | 108 | 676.00 |
| 07/16/2026 17:25 | 1 | 676.00 |
| 07/16/2026 17:25 | 51 | 676.00 |
| 07/16/2026 17:25 | 12 | 676.00 |
| 07/16/2026 17:25 | 10 | 676.00 |
| 07/16/2026 17:25 | 100 | 675.99 |
| 07/16/2026 17:25 | 1 | 675.99 |
| 07/16/2026 17:25 | 49 | 675.99 |
| 07/16/2026 17:25 | 100 | 675.98 |
| 07/16/2026 17:25 | 14 | 675.96 |
| 07/16/2026 17:25 | 20 | 675.93 |
| 07/16/2026 17:25 | 100 | 675.93 |
| 07/16/2026 17:25 | 40 | 675.73 |
| 07/16/2026 17:25 | 1 | 675.79 |
| 07/16/2026 17:25 | 1 | 675.89 |
| 07/16/2026 17:25 | 40 | 676.00 |
| 07/16/2026 17:25 | 1 | 676.00 |
| 07/16/2026 17:25 | 1 | 676.00 |
| 07/16/2026 17:25 | 40 | 676.00 |
| 07/16/2026 17:25 | 4 | 675.99 |
| 07/16/2026 17:25 | 48 | 675.99 |
| 07/16/2026 17:25 | 52 | 675.99 |
| 07/16/2026 17:25 | 40 | 675.90 |
| 07/16/2026 17:25 | 40 | 675.84 |
| 07/16/2026 17:25 | 10 | 675.86 |
| 07/16/2026 17:25 | 11 | 675.80 |
| 07/16/2026 17:25 | 29 | 675.80 |
| 07/16/2026 17:25 | 10 | 675.80 |
| 07/16/2026 17:25 | 2 | 675.80 |
| 07/16/2026 17:25 | 3 | 675.80 |
| 07/16/2026 17:25 | 10 | 675.83 |
| 07/16/2026 17:25 | 100 | 675.94 |
| 07/16/2026 17:25 | 16 | 675.86 |
| 07/16/2026 17:25 | 1 | 675.86 |
| 07/16/2026 17:25 | 2 | 675.86 |
| 07/16/2026 17:25 | 1 | 675.86 |
| 07/16/2026 17:25 | 14 | 675.97 |
| 07/16/2026 17:25 | 30 | 676.00 |
| 07/16/2026 17:25 | 19 | 675.98 |
| 07/16/2026 17:25 | 14 | 675.97 |
| 07/16/2026 17:24 | 19 | 675.83 |
| 07/16/2026 17:24 | 1 | 675.84 |
| 07/16/2026 17:24 | 40 | 675.80 |
| 07/16/2026 17:24 | 40 | 675.80 |
| 07/16/2026 17:24 | 5 | 675.80 |
| 07/16/2026 17:24 | 40 | 675.75 |
| 07/16/2026 17:24 | 40 | 675.75 |
| 07/16/2026 17:24 | 2 | 675.75 |
| 07/16/2026 17:24 | 80 | 675.67 |
| 07/16/2026 17:24 | 40 | 675.68 |
| 07/16/2026 17:24 | 1 | 675.67 |
| 07/16/2026 17:24 | 40 | 675.67 |
| 07/16/2026 17:24 | 61 | 675.67 |
| 07/16/2026 17:24 | 40 | 675.67 |
| 07/16/2026 17:24 | 40 | 675.66 |
| 07/16/2026 17:24 | 2 | 675.65 |
| 07/16/2026 17:24 | 3 | 675.64 |
| 07/16/2026 17:24 | 40 | 675.40 |
| 07/16/2026 17:24 | 3 | 675.33 |
| 07/16/2026 17:24 | 20 | 675.32 |
| 07/16/2026 17:24 | 26 | 675.31 |
| 07/16/2026 17:24 | 20 | 675.31 |
| 07/16/2026 17:24 | 20 | 675.31 |
| 07/16/2026 17:24 | 20 | 675.305 |
| 07/16/2026 17:24 | 20 | 675.305 |
| 07/16/2026 17:24 | 2 | 675.27 |
| 07/16/2026 17:24 | 100 | 675.27 |
| 07/16/2026 17:24 | 40 | 675.20 |
| 07/16/2026 17:24 | 2 | 675.20 |
| 07/16/2026 17:24 | 5 | 675.23 |
| 07/16/2026 17:24 | 1 | 675.265 |
| 07/16/2026 17:24 | 1 | 675.265 |
| 07/16/2026 17:24 | 4 | 675.265 |
| 07/16/2026 17:24 | 11 | 675.265 |
| 07/16/2026 17:24 | 10 | 675.265 |
| 07/16/2026 17:24 | 100 | 675.265 |
| 07/16/2026 17:24 | 100 | 675.265 |
| 07/16/2026 17:24 | 20 | 675.18 |
| 07/16/2026 17:24 | 40 | 675.12 |
| 07/16/2026 17:24 | 2 | 675.09 |
| 07/16/2026 17:24 | 10 | 675.05 |
| 07/16/2026 17:24 | 100 | 674.975 |
| 07/16/2026 17:24 | 1 | 674.96 |
| 07/16/2026 17:24 | 19 | 675.04 |
| 07/16/2026 17:24 | 30 | 675.01 |
| 07/16/2026 17:24 | 40 | 675.00 |
| 07/16/2026 17:24 | 40 | 675.00 |
| 07/16/2026 17:24 | 10 | 675.01 |
| 07/16/2026 17:24 | 39 | 675.00 |
| 07/16/2026 17:24 | 1 | 675.00 |
| 07/16/2026 17:24 | 2 | 675.00 |
| 07/16/2026 17:24 | 5 | 675.00 |
| 07/16/2026 17:24 | 40 | 675.00 |
| 07/16/2026 17:24 | 79 | 675.00 |
| 07/16/2026 17:24 | 1 | 675.00 |
| 07/16/2026 17:24 | 100 | 674.77 |
| 07/16/2026 17:24 | 2476 | 674.78 |
| 07/16/2026 17:24 | 80 | 674.78 |
| 07/16/2026 17:24 | 120 | 674.78 |
| 07/16/2026 17:24 | 50 | 674.78 |
| 07/16/2026 17:24 | 80 | 674.78 |
| 07/16/2026 17:24 | 80 | 674.78 |
| 07/16/2026 17:24 | 80 | 674.78 |
| 07/16/2026 17:24 | 80 | 674.78 |
| 07/16/2026 17:24 | 40 | 674.86 |
| 07/16/2026 17:24 | 40 | 675.00 |
| 07/16/2026 17:24 | 76 | 674.97 |
| 07/16/2026 17:24 | 40 | 674.88 |
| 07/16/2026 17:24 | 40 | 674.88 |
| 07/16/2026 17:24 | 29 | 674.89 |
| 07/16/2026 17:24 | 1 | 674.89 |
| 07/16/2026 17:24 | 4 | 675.00 |
| 07/16/2026 17:24 | 40 | 674.90 |
| 07/16/2026 17:24 | 40 | 674.91 |
| 07/16/2026 17:24 | 40 | 674.91 |
| 07/16/2026 17:24 | 70 | 675.00 |
| 07/16/2026 17:24 | 2 | 675.00 |
| 07/16/2026 17:24 | 1 | 675.00 |
| 07/16/2026 17:24 | 25 | 675.00 |
| 07/16/2026 17:24 | 1 | 675.00 |
| 07/16/2026 17:24 | 3 | 675.00 |
| 07/16/2026 17:24 | 1 | 675.00 |
| 07/16/2026 17:24 | 20 | 675.00 |
| 07/16/2026 17:24 | 10 | 675.00 |
| 07/16/2026 17:24 | 6 | 675.14 |
| 07/16/2026 17:24 | 14 | 675.14 |
| 07/16/2026 17:24 | 6 | 675.14 |
| 07/16/2026 17:24 | 60 | 675.14 |
| 07/16/2026 17:24 | 20 | 675.11 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 80 | 675.11 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 190 | 675.08 |
| 07/16/2026 17:24 | 1 | 675.09 |
| 07/16/2026 17:24 | 80 | 675.14 |
| 07/16/2026 17:24 | 80 | 675.14 |
| 07/16/2026 17:24 | 1 | 675.14 |
| 07/16/2026 17:24 | 80 | 675.14 |
| 07/16/2026 17:24 | 27 | 675.14 |
| 07/16/2026 17:24 | 80 | 675.14 |
| 07/16/2026 17:24 | 52 | 675.09 |
| 07/16/2026 17:24 | 7 | 675.10 |
| 07/16/2026 17:24 | 100 | 675.11 |
| 07/16/2026 17:24 | 5 | 675.205 |
| 07/16/2026 17:24 | 10 | 675.14 |
| 07/16/2026 17:24 | 103 | 675.17 |
| 07/16/2026 17:24 | 100 | 675.18 |
| 07/16/2026 17:24 | 1 | 675.34 |
| 07/16/2026 17:24 | 14 | 675.23 |
| 07/16/2026 17:24 | 1 | 675.23 |
| 07/16/2026 17:24 | 99 | 675.24 |
| 07/16/2026 17:24 | 1 | 675.24 |
| 07/16/2026 17:24 | 2 | 675.21 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 1 | 675.08 |
| 07/16/2026 17:24 | 50 | 675.08 |
| 07/16/2026 17:24 | 8 | 675.08 |
| 07/16/2026 17:24 | 40 | 675.11 |
| 07/16/2026 17:24 | 40 | 675.12 |
| 07/16/2026 17:24 | 1 | 675.17 |
| 07/16/2026 17:24 | 40 | 675.22 |
| 07/16/2026 17:24 | 37 | 675.22 |
| 07/16/2026 17:24 | 1 | 675.22 |
| 07/16/2026 17:24 | 1 | 675.22 |
| 07/16/2026 17:24 | 1 | 675.22 |
| 07/16/2026 17:24 | 40 | 675.25 |
| 07/16/2026 17:24 | 2 | 675.31 |
| 07/16/2026 17:24 | 10 | 675.33 |
| 07/16/2026 17:24 | 1 | 675.33 |
| 07/16/2026 17:24 | 72 | 675.33 |
| 07/16/2026 17:24 | 2 | 675.33 |
| 07/16/2026 17:24 | 26 | 675.33 |
| 07/16/2026 17:24 | 1 | 675.34 |
| 07/16/2026 17:24 | 2 | 675.34 |
| 07/16/2026 17:24 | 2 | 675.35 |
| 07/16/2026 17:24 | 3 | 675.35 |
| 07/16/2026 17:24 | 32 | 675.35 |
| 07/16/2026 17:24 | 3 | 675.35 |
| 07/16/2026 17:24 | 1 | 675.36 |
| 07/16/2026 17:24 | 9 | 675.40 |
| 07/16/2026 17:24 | 50 | 675.40 |
| 07/16/2026 17:24 | 1 | 675.44 |
| 07/16/2026 17:24 | 1 | 675.44 |
| 07/16/2026 17:24 | 10 | 675.44 |
| 07/16/2026 17:24 | 30 | 675.44 |
| 07/16/2026 17:24 | 1 | 675.56 |
| 07/16/2026 17:24 | 1 | 675.60 |
| 07/16/2026 17:23 | 8 | 675.67 |
| 07/16/2026 17:23 | 36 | 675.67 |
| 07/16/2026 17:23 | 20 | 675.555 |
| 07/16/2026 17:23 | 4 | 675.67 |
| 07/16/2026 17:23 | 63 | 675.49 |
| 07/16/2026 17:23 | 2 | 675.44 |
| 07/16/2026 17:23 | 38 | 675.48 |
| 07/16/2026 17:23 | 22 | 675.51 |
| 07/16/2026 17:23 | 2 | 675.51 |
| 07/16/2026 17:23 | 16 | 675.51 |
| 07/16/2026 17:23 | 2 | 675.48 |
| 07/16/2026 17:23 | 1 | 675.49 |
| 07/16/2026 17:23 | 1 | 675.50 |
| 07/16/2026 17:23 | 35 | 675.505 |
| 07/16/2026 17:23 | 1 | 675.51 |
| 07/16/2026 17:23 | 1 | 675.51 |
| 07/16/2026 17:23 | 1 | 675.51 |
| 07/16/2026 17:23 | 1 | 675.51 |
| 07/16/2026 17:23 | 1 | 675.51 |
| 07/16/2026 17:23 | 1 | 675.53 |
| 07/16/2026 17:23 | 40 | 675.59 |
| 07/16/2026 17:23 | 34 | 675.59 |
| 07/16/2026 17:23 | 40 | 675.61 |
| 07/16/2026 17:23 | 1 | 675.64 |
| 07/16/2026 17:23 | 1 | 675.64 |
| 07/16/2026 17:23 | 1 | 675.64 |
| 07/16/2026 17:23 | 7 | 675.64 |
| 07/16/2026 17:23 | 20 | 675.64 |
| 07/16/2026 17:23 | 40 | 675.64 |
| 07/16/2026 17:23 | 70 | 675.65 |
| 07/16/2026 17:23 | 1 | 675.73 |
| 07/16/2026 17:23 | 1 | 675.71 |
| 07/16/2026 17:23 | 69 | 675.72 |
| 07/16/2026 17:23 | 120 | 675.84 |
| 07/16/2026 17:23 | 40 | 675.84 |
| 07/16/2026 17:23 | 23 | 675.84 |
| 07/16/2026 17:23 | 97 | 675.84 |
| 07/16/2026 17:23 | 40 | 675.84 |
| 07/16/2026 17:23 | 4 | 675.84 |
| 07/16/2026 17:23 | 54 | 675.84 |
| 07/16/2026 17:23 | 1 | 675.84 |
| 07/16/2026 17:23 | 60 | 675.84 |
| 07/16/2026 17:23 | 1 | 675.84 |
| 07/16/2026 17:23 | 44 | 675.84 |
| 07/16/2026 17:23 | 20 | 675.84 |
| 07/16/2026 17:23 | 120 | 675.83 |
| 07/16/2026 17:23 | 120 | 675.77 |
| 07/16/2026 17:23 | 40 | 675.72 |
| 07/16/2026 17:23 | 11 | 675.72 |
| 07/16/2026 17:23 | 3 | 675.72 |
| 07/16/2026 17:23 | 40 | 675.72 |
| 07/16/2026 17:23 | 7 | 675.72 |
| 07/16/2026 17:23 | 1 | 675.72 |
| 07/16/2026 17:23 | 2 | 675.72 |
| 07/16/2026 17:23 | 40 | 675.72 |
| 07/16/2026 17:23 | 1 | 675.72 |
| 07/16/2026 17:23 | 1 | 675.72 |
| 07/16/2026 17:23 | 1 | 675.72 |
| 07/16/2026 17:23 | 1 | 675.72 |
| 07/16/2026 17:23 | 40 | 675.72 |
| 07/16/2026 17:23 | 10 | 675.835 |
| 07/16/2026 17:23 | 82 | 675.74 |
| 07/16/2026 17:23 | 100 | 675.75 |
| 07/16/2026 17:23 | 22 | 675.77 |
| 07/16/2026 17:23 | 1 | 675.93 |
| 07/16/2026 17:23 | 31 | 675.93 |
| 07/16/2026 17:23 | 9 | 675.93 |
| 07/16/2026 17:23 | 1 | 675.90 |
| 07/16/2026 17:23 | 160 | 675.90 |
| 07/16/2026 17:23 | 1 | 675.90 |
| 07/16/2026 17:23 | 160 | 675.90 |
| 07/16/2026 17:23 | 1 | 675.90 |
| 07/16/2026 17:23 | 63 | 675.90 |
| 07/16/2026 17:23 | 1 | 675.90 |
| 07/16/2026 17:23 | 16 | 675.90 |
| 07/16/2026 17:23 | 14 | 675.89 |
| 07/16/2026 17:23 | 10 | 675.88 |
| 07/16/2026 17:23 | 3 | 675.745 |
| 07/16/2026 17:23 | 40 | 675.66 |
| 07/16/2026 17:23 | 3 | 675.745 |
| 07/16/2026 17:23 | 100 | 675.745 |
| 07/16/2026 17:23 | 35 | 675.745 |
| 07/16/2026 17:23 | 12 | 675.745 |
| 07/16/2026 17:23 | 6 | 675.68 |
| 07/16/2026 17:23 | 11 | 675.62 |
| 07/16/2026 17:23 | 7 | 675.65 |
| 07/16/2026 17:23 | 12 | 675.68 |
| 07/16/2026 17:23 | 7 | 675.68 |
| 07/16/2026 17:23 | 7 | 675.68 |
| 07/16/2026 17:23 | 7 | 675.68 |
| 07/16/2026 17:23 | 7 | 675.68 |
| 07/16/2026 17:23 | 15 | 675.78 |
| 07/16/2026 17:23 | 80 | 675.765 |
| 07/16/2026 17:23 | 1 | 675.69 |
| 07/16/2026 17:23 | 40 | 675.76 |
| 07/16/2026 17:23 | 1 | 675.76 |
| 07/16/2026 17:23 | 1 | 675.76 |
| 07/16/2026 17:23 | 7 | 675.78 |
| 07/16/2026 17:23 | 1 | 675.85 |
| 07/16/2026 17:23 | 25 | 675.94 |
| 07/16/2026 17:23 | 2 | 675.94 |
| 07/16/2026 17:23 | 1 | 675.94 |
| 07/16/2026 17:23 | 1 | 675.94 |
| 07/16/2026 17:23 | 75 | 675.93 |
| 07/16/2026 17:22 | 40 | 675.64 |
| 07/16/2026 17:22 | 40 | 675.68 |
| 07/16/2026 17:22 | 10 | 675.68 |
| 07/16/2026 17:22 | 15 | 675.68 |
| 07/16/2026 17:22 | 20 | 675.69 |
| 07/16/2026 17:22 | 15 | 675.69 |
| 07/16/2026 17:22 | 4 | 675.79 |
| 07/16/2026 17:22 | 4 | 675.79 |
| 07/16/2026 17:22 | 8 | 675.80 |
| 07/16/2026 17:22 | 1 | 675.80 |
| 07/16/2026 17:22 | 40 | 675.80 |
| 07/16/2026 17:22 | 40 | 675.80 |
| 07/16/2026 17:22 | 2 | 675.80 |
| 07/16/2026 17:22 | 1 | 675.80 |
| 07/16/2026 17:22 | 1 | 675.80 |
| 07/16/2026 17:22 | 39 | 675.80 |
| 07/16/2026 17:22 | 1 | 675.80 |
| 07/16/2026 17:22 | 1 | 676.00 |
| 07/16/2026 17:22 | 40 | 676.01 |
| 07/16/2026 17:22 | 12 | 676.045 |
| 07/16/2026 17:22 | 100 | 676.01 |
| 07/16/2026 17:22 | 100 | 676.01 |
| 07/16/2026 17:22 | 40 | 676.01 |
| 07/16/2026 17:22 | 40 | 676.01 |
| 07/16/2026 17:22 | 35 | 675.97 |
| 07/16/2026 17:22 | 40 | 675.97 |
| 07/16/2026 17:22 | 45 | 675.97 |
| 07/16/2026 17:22 | 40 | 675.92 |
| 07/16/2026 17:22 | 1 | 675.92 |
| 07/16/2026 17:22 | 22 | 676.00 |
| 07/16/2026 17:22 | 18 | 676.00 |
| 07/16/2026 17:22 | 1 | 676.00 |
| 07/16/2026 17:22 | 1 | 676.00 |
| 07/16/2026 17:22 | 58 | 676.00 |
| 07/16/2026 17:22 | 32 | 676.00 |
| 07/16/2026 17:22 | 7 | 676.00 |
| 07/16/2026 17:22 | 1 | 676.00 |
| 07/16/2026 17:22 | 139 | 676.00 |
| 07/16/2026 17:22 | 100 | 675.97 |
| 07/16/2026 17:22 | 1 | 675.92 |
| 07/16/2026 17:22 | 1 | 675.92 |
| 07/16/2026 17:22 | 1 | 675.92 |
| 07/16/2026 17:22 | 1 | 675.92 |
| 07/16/2026 17:22 | 1 | 675.92 |
| 07/16/2026 17:22 | 1 | 675.92 |
| 07/16/2026 17:22 | 1 | 675.92 |
| 07/16/2026 17:22 | 1 | 675.92 |
| 07/16/2026 17:22 | 1 | 675.92 |
| 07/16/2026 17:22 | 1 | 675.92 |
| 07/16/2026 17:22 | 10 | 675.92 |
| 07/16/2026 17:22 | 40 | 675.92 |
| 07/16/2026 17:22 | 61 | 676.00 |
| 07/16/2026 17:22 | 52 | 676.00 |
| 07/16/2026 17:22 | 7 | 676.00 |
| 07/16/2026 17:22 | 101 | 676.00 |
| 07/16/2026 17:22 | 9 | 676.00 |
| 07/16/2026 17:22 | 11 | 676.00 |
| 07/16/2026 17:22 | 20 | 676.00 |
| 07/16/2026 17:22 | 20 | 676.00 |
| 07/16/2026 17:22 | 160 | 676.00 |
| 07/16/2026 17:22 | 9 | 675.99 |
| 07/16/2026 17:22 | 43 | 675.99 |
| 07/16/2026 17:22 | 7 | 675.97 |
| 07/16/2026 17:22 | 20 | 675.92 |
| 07/16/2026 17:22 | 1 | 675.86 |
| 07/16/2026 17:22 | 20 | 675.86 |
| 07/16/2026 17:22 | 40 | 675.91 |
| 07/16/2026 17:22 | 40 | 675.88 |
| 07/16/2026 17:22 | 40 | 675.88 |
| 07/16/2026 17:22 | 41 | 675.88 |
| 07/16/2026 17:22 | 24 | 675.88 |
| 07/16/2026 17:22 | 1 | 675.89 |
| 07/16/2026 17:22 | 15 | 675.89 |
| 07/16/2026 17:22 | 43 | 675.90 |
| 07/16/2026 17:22 | 100 | 675.90 |
| 07/16/2026 17:22 | 2459 | 675.90 |
| 07/16/2026 17:22 | 219 | 675.90 |
| 07/16/2026 17:22 | 317 | 675.90 |
| 07/16/2026 17:22 | 280 | 675.90 |
| 07/16/2026 17:22 | 1 | 675.90 |
| 07/16/2026 17:22 | 20 | 675.90 |
| 07/16/2026 17:22 | 80 | 675.90 |
| 07/16/2026 17:22 | 100 | 675.79 |
| 07/16/2026 17:22 | 100 | 675.79 |
| 07/16/2026 17:22 | 40 | 675.79 |
| 07/16/2026 17:22 | 10 | 675.80 |
| 07/16/2026 17:22 | 1 | 675.80 |
| 07/16/2026 17:22 | 1 | 675.80 |
| 07/16/2026 17:22 | 1 | 675.80 |
| 07/16/2026 17:22 | 13 | 675.81 |
| 07/16/2026 17:21 | 10 | 675.91 |
| 07/16/2026 17:21 | 15 | 676.15 |
| 07/16/2026 17:21 | 1 | 676.15 |
| 07/16/2026 17:21 | 106 | 676.15 |
| 07/16/2026 17:21 | 40 | 676.13 |
| 07/16/2026 17:21 | 30 | 676.11 |
| 07/16/2026 17:21 | 14 | 676.08 |
| 07/16/2026 17:21 | 40 | 675.875 |
| 07/16/2026 17:21 | 40 | 675.89 |
| 07/16/2026 17:21 | 40 | 675.88 |
| 07/16/2026 17:21 | 1 | 676.00 |
| 07/16/2026 17:21 | 40 | 675.90 |
| 07/16/2026 17:21 | 40 | 675.90 |
| 07/16/2026 17:21 | 40 | 675.90 |
| 07/16/2026 17:21 | 38 | 675.95 |
| 07/16/2026 17:21 | 2 | 675.95 |
| 07/16/2026 17:21 | 100 | 675.985 |
| 07/16/2026 17:21 | 100 | 675.985 |
| 07/16/2026 17:21 | 40 | 675.985 |
| 07/16/2026 17:21 | 2 | 676.07 |
| 07/16/2026 17:21 | 3 | 676.07 |
| 07/16/2026 17:21 | 80 | 676.07 |
| 07/16/2026 17:21 | 1 | 676.08 |
| 07/16/2026 17:21 | 1 | 676.08 |
| 07/16/2026 17:21 | 1 | 676.08 |
| 07/16/2026 17:21 | 1 | 676.08 |
| 07/16/2026 17:21 | 89 | 676.09 |
| 07/16/2026 17:21 | 2 | 676.28 |
| 07/16/2026 17:21 | 2 | 676.28 |
| 07/16/2026 17:21 | 3 | 676.27 |
| 07/16/2026 17:21 | 3 | 676.27 |
| 07/16/2026 17:21 | 4 | 676.24 |
| 07/16/2026 17:21 | 1 | 676.24 |
| 07/16/2026 17:21 | 15 | 676.24 |
| 07/16/2026 17:21 | 2 | 676.07 |
| 07/16/2026 17:21 | 139 | 676.07 |
| 07/16/2026 17:21 | 50 | 676.07 |
| 07/16/2026 17:21 | 1 | 676.07 |
| 07/16/2026 17:21 | 50 | 676.07 |
| 07/16/2026 17:21 | 280 | 676.07 |
| 07/16/2026 17:21 | 3 | 675.96 |
| 07/16/2026 17:21 | 14 | 675.95 |
| 07/16/2026 17:21 | 22 | 675.93 |
| 07/16/2026 17:21 | 5 | 675.80 |
| 07/16/2026 17:21 | 25 | 675.80 |
| 07/16/2026 17:21 | 10 | 675.81 |
| 07/16/2026 17:21 | 5 | 675.81 |
| 07/16/2026 17:21 | 40 | 675.98 |
| 07/16/2026 17:21 | 100 | 675.98 |
| 07/16/2026 17:21 | 25 | 675.81 |
| 07/16/2026 17:21 | 10 | 675.82 |
| 07/16/2026 17:21 | 16 | 675.84 |
| 07/16/2026 17:21 | 1 | 675.84 |
| 07/16/2026 17:21 | 14 | 675.85 |
| 07/16/2026 17:21 | 30 | 675.85 |
| 07/16/2026 17:21 | 3 | 675.91 |
| 07/16/2026 17:21 | 1 | 675.91 |
| 07/16/2026 17:21 | 1 | 675.99 |
| 07/16/2026 17:21 | 40 | 675.99 |
| 07/16/2026 17:21 | 18 | 676.03 |
| 07/16/2026 17:21 | 40 | 675.99 |
| 07/16/2026 17:21 | 22 | 675.99 |
| 07/16/2026 17:21 | 10 | 675.85 |
| 07/16/2026 17:21 | 14 | 675.86 |
| 07/16/2026 17:21 | 10 | 675.88 |
| 07/16/2026 17:21 | 6 | 675.88 |
| 07/16/2026 17:21 | 6 | 675.90 |
| 07/16/2026 17:21 | 1 | 676.00 |
| 07/16/2026 17:21 | 40 | 676.00 |
| 07/16/2026 17:21 | 1 | 676.03 |
| 07/16/2026 17:21 | 13 | 676.03 |
| 07/16/2026 17:21 | 1 | 676.03 |
| 07/16/2026 17:21 | 40 | 676.03 |
| 07/16/2026 17:21 | 110 | 676.08 |
| 07/16/2026 17:20 | 40 | 676.15 |
| 07/16/2026 17:20 | 40 | 676.16 |
| 07/16/2026 17:20 | 40 | 676.33 |
| 07/16/2026 17:20 | 10 | 676.28 |
| 07/16/2026 17:20 | 30 | 676.29 |
| 07/16/2026 17:20 | 40 | 676.43 |
| 07/16/2026 17:20 | 1 | 676.43 |
| 07/16/2026 17:20 | 40 | 676.46 |
| 07/16/2026 17:20 | 5 | 676.45 |
| 07/16/2026 17:20 | 40 | 676.46 |
| 07/16/2026 17:20 | 40 | 676.47 |
| 07/16/2026 17:20 | 40 | 676.565 |
| 07/16/2026 17:20 | 10 | 676.68 |
| 07/16/2026 17:20 | 10 | 676.66 |
| 07/16/2026 17:20 | 1 | 676.55 |
| 07/16/2026 17:20 | 38 | 676.55 |
| 07/16/2026 17:20 | 2 | 676.55 |
| 07/16/2026 17:20 | 1 | 676.55 |
| 07/16/2026 17:20 | 37 | 676.615 |
| 07/16/2026 17:20 | 3 | 676.65 |
| 07/16/2026 17:20 | 40 | 676.65 |
| 07/16/2026 17:20 | 1 | 676.65 |
| 07/16/2026 17:20 | 1 | 676.66 |
| 07/16/2026 17:20 | 11 | 676.65 |
| 07/16/2026 17:20 | 19 | 676.65 |
| 07/16/2026 17:20 | 1 | 676.65 |
| 07/16/2026 17:20 | 40 | 676.65 |
| 07/16/2026 17:20 | 26 | 676.65 |
| 07/16/2026 17:20 | 40 | 676.68 |
| 07/16/2026 17:20 | 13 | 676.68 |
| 07/16/2026 17:20 | 5 | 676.815 |
| 07/16/2026 17:20 | 6 | 676.98 |
| 07/16/2026 17:20 | 20 | 676.86 |
| 07/16/2026 17:20 | 100 | 676.775 |
| 07/16/2026 17:20 | 1 | 676.73 |
| 07/16/2026 17:20 | 12 | 676.66 |
| 07/16/2026 17:20 | 1 | 676.66 |
| 07/16/2026 17:20 | 33 | 676.66 |
| 07/16/2026 17:20 | 20 | 676.67 |
| 07/16/2026 17:20 | 10 | 676.74 |
| 07/16/2026 17:20 | 5 | 676.74 |
| 07/16/2026 17:20 | 15 | 676.77 |
| 07/16/2026 17:20 | 26 | 676.77 |
| 07/16/2026 17:20 | 14 | 676.77 |
| 07/16/2026 17:20 | 4 | 676.76 |
| 07/16/2026 17:20 | 5 | 676.71 |
| 07/16/2026 17:20 | 15 | 676.71 |
| 07/16/2026 17:20 | 20 | 676.68 |
| 07/16/2026 17:20 | 5 | 676.56 |
| 07/16/2026 17:20 | 20 | 676.54 |
| 07/16/2026 17:20 | 17 | 676.46 |
| 07/16/2026 17:20 | 100 | 676.44 |
| 07/16/2026 17:20 | 23 | 676.42 |
| 07/16/2026 17:20 | 4 | 676.38 |
| 07/16/2026 17:20 | 14 | 676.42 |
| 07/16/2026 17:20 | 6 | 676.42 |
| 07/16/2026 17:20 | 34 | 676.42 |
| 07/16/2026 17:20 | 1 | 676.42 |
| 07/16/2026 17:20 | 38 | 676.42 |
| 07/16/2026 17:20 | 2 | 676.42 |
| 07/16/2026 17:20 | 7 | 676.41 |
| 07/16/2026 17:20 | 10 | 676.34 |
| 07/16/2026 17:20 | 4 | 676.34 |
| 07/16/2026 17:20 | 9 | 676.32 |
| 07/16/2026 17:20 | 1 | 676.31 |
| 07/16/2026 17:20 | 4 | 676.16 |
| 07/16/2026 17:20 | 21 | 676.255 |
| 07/16/2026 17:20 | 19 | 676.255 |
| 07/16/2026 17:20 | 80 | 676.22 |
| 07/16/2026 17:20 | 40 | 676.26 |
| 07/16/2026 17:20 | 2 | 676.17 |
| 07/16/2026 17:20 | 2 | 676.18 |
| 07/16/2026 17:20 | 2 | 676.21 |
| 07/16/2026 17:20 | 13 | 676.21 |
| 07/16/2026 17:20 | 40 | 676.29 |
| 07/16/2026 17:20 | 10 | 676.24 |
| 07/16/2026 17:20 | 6 | 676.265 |
| 07/16/2026 17:20 | 4 | 676.26 |
| 07/16/2026 17:20 | 2680 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 1 | 676.25 |
| 07/16/2026 17:20 | 1080 | 676.25 |
| 07/16/2026 17:20 | 63 | 676.25 |
| 07/16/2026 17:20 | 1 | 676.25 |
| 07/16/2026 17:20 | 40 | 676.125 |
| 07/16/2026 17:20 | 100 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 100 | 676.25 |
| 07/16/2026 17:20 | 100 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 200 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 5 | 676.25 |
| 07/16/2026 17:20 | 3 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 80 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 100 | 676.25 |
| 07/16/2026 17:20 | 4 | 676.25 |
| 07/16/2026 17:20 | 14 | 676.17 |
| 07/16/2026 17:20 | 7 | 676.17 |
| 07/16/2026 17:20 | 40 | 676.16 |
| 07/16/2026 17:20 | 320 | 676.165 |
| 07/16/2026 17:19 | 1 | 676.165 |
| 07/16/2026 17:19 | 2 | 676.165 |
| 07/16/2026 17:19 | 100 | 676.04 |
| 07/16/2026 17:19 | 1 | 676.00 |
| 07/16/2026 17:19 | 15 | 676.00 |
| 07/16/2026 17:19 | 50 | 676.00 |
| 07/16/2026 17:19 | 40 | 676.00 |
| 07/16/2026 17:19 | 5 | 676.00 |
| 07/16/2026 17:19 | 60 | 675.825 |
| 07/16/2026 17:19 | 40 | 675.825 |
| 07/16/2026 17:19 | 40 | 675.825 |
| 07/16/2026 17:19 | 40 | 675.825 |
| 07/16/2026 17:19 | 20 | 675.83 |
| 07/16/2026 17:19 | 100 | 675.83 |
| 07/16/2026 17:19 | 16 | 676.00 |
| 07/16/2026 17:19 | 1 | 676.00 |
| 07/16/2026 17:19 | 1 | 676.00 |
| 07/16/2026 17:19 | 1 | 676.00 |
| 07/16/2026 17:19 | 2 | 676.00 |
| 07/16/2026 17:19 | 19 | 676.00 |
| 07/16/2026 17:19 | 1 | 676.00 |
| 07/16/2026 17:19 | 1 | 676.00 |
| 07/16/2026 17:19 | 1 | 676.00 |
| 07/16/2026 17:19 | 1 | 676.00 |
| 07/16/2026 17:19 | 40 | 676.00 |
| 07/16/2026 17:19 | 2 | 676.00 |
| 07/16/2026 17:19 | 6 | 676.14 |
| 07/16/2026 17:19 | 34 | 676.14 |
| 07/16/2026 17:19 | 4 | 676.14 |
| 07/16/2026 17:19 | 1 | 676.16 |
| 07/16/2026 17:19 | 2 | 676.17 |
| 07/16/2026 17:19 | 40 | 676.17 |
| 07/16/2026 17:19 | 1 | 676.17 |
| 07/16/2026 17:19 | 1 | 676.17 |
| 07/16/2026 17:19 | 100 | 676.25 |
| 07/16/2026 17:19 | 3 | 676.25 |
| 07/16/2026 17:19 | 20 | 676.25 |
| 07/16/2026 17:19 | 20 | 676.25 |
| 07/16/2026 17:19 | 2 | 676.22 |
| 07/16/2026 17:19 | 3 | 676.20 |
| 07/16/2026 17:19 | 1 | 676.20 |
| 07/16/2026 17:19 | 200 | 676.20 |
| 07/16/2026 17:19 | 20 | 676.11 |
| 07/16/2026 17:19 | 10 | 676.00 |
| 07/16/2026 17:19 | 40 | 675.845 |
| 07/16/2026 17:19 | 20 | 675.90 |
| 07/16/2026 17:19 | 10 | 675.80 |
| 07/16/2026 17:19 | 93 | 675.76 |
| 07/16/2026 17:19 | 35 | 675.76 |
| 07/16/2026 17:19 | 10 | 675.76 |
| 07/16/2026 17:19 | 160 | 675.76 |
| 07/16/2026 17:19 | 10 | 675.76 |
| 07/16/2026 17:19 | 10 | 675.76 |
| 07/16/2026 17:19 | 1 | 675.76 |
| 07/16/2026 17:19 | 1 | 675.76 |
| 07/16/2026 17:19 | 40 | 675.70 |
| 07/16/2026 17:19 | 40 | 675.70 |
| 07/16/2026 17:19 | 40 | 675.70 |
| 07/16/2026 17:19 | 1 | 675.70 |
| 07/16/2026 17:19 | 15 | 675.70 |
| 07/16/2026 17:19 | 25 | 675.70 |
| 07/16/2026 17:19 | 10 | 675.66 |
| 07/16/2026 17:19 | 10 | 675.65 |
| 07/16/2026 17:19 | 1 | 675.535 |
| 07/16/2026 17:19 | 4 | 675.535 |
| 07/16/2026 17:19 | 66 | 675.60 |
| 07/16/2026 17:19 | 3 | 675.60 |
| 07/16/2026 17:19 | 1 | 675.60 |
| 07/16/2026 17:19 | 81 | 675.60 |
| 07/16/2026 17:19 | 399 | 675.60 |
| 07/16/2026 17:19 | 50 | 675.60 |
| 07/16/2026 17:19 | 67 | 675.63 |
| 07/16/2026 17:19 | 63 | 675.63 |
| 07/16/2026 17:19 | 65 | 675.63 |
| 07/16/2026 17:19 | 67 | 675.62 |
| 07/16/2026 17:19 | 29 | 675.62 |
| 07/16/2026 17:19 | 24 | 675.62 |
| 07/16/2026 17:19 | 3 | 675.52 |
| 07/16/2026 17:19 | 80 | 675.48 |
| 07/16/2026 17:19 | 80 | 675.48 |
| 07/16/2026 17:19 | 15 | 675.40 |
| 07/16/2026 17:19 | 7 | 675.42 |
| 07/16/2026 17:19 | 1 | 675.45 |
| 07/16/2026 17:19 | 1 | 675.45 |
| 07/16/2026 17:19 | 1 | 675.45 |
| 07/16/2026 17:19 | 1 | 675.45 |
| 07/16/2026 17:19 | 25 | 675.515 |
| 07/16/2026 17:19 | 10 | 675.515 |
| 07/16/2026 17:19 | 15 | 675.515 |
| 07/16/2026 17:19 | 1 | 675.44 |
| 07/16/2026 17:19 | 4 | 675.48 |
| 07/16/2026 17:19 | 25 | 675.515 |
| 07/16/2026 17:19 | 49 | 675.37 |
| 07/16/2026 17:19 | 25 | 675.38 |
| 07/16/2026 17:19 | 10 | 675.41 |
| 07/16/2026 17:19 | 10 | 675.41 |
| 07/16/2026 17:19 | 90 | 675.42 |
| 07/16/2026 17:19 | 10 | 675.42 |
| 07/16/2026 17:19 | 40 | 675.515 |
| 07/16/2026 17:19 | 20 | 675.515 |
| 07/16/2026 17:19 | 100 | 675.515 |
| 07/16/2026 17:19 | 100 | 675.515 |
| 07/16/2026 17:19 | 100 | 675.515 |
| 07/16/2026 17:19 | 250 | 675.45 |
| 07/16/2026 17:19 | 1 | 675.44 |
| 07/16/2026 17:19 | 17 | 675.44 |
| 07/16/2026 17:19 | 20 | 675.47 |
| 07/16/2026 17:19 | 19 | 675.48 |
| 07/16/2026 17:19 | 1 | 675.44 |
| 07/16/2026 17:19 | 80 | 675.48 |
| 07/16/2026 17:19 | 1 | 675.48 |
| 07/16/2026 17:19 | 40 | 675.48 |
| 07/16/2026 17:19 | 40 | 675.49 |
| 07/16/2026 17:19 | 5 | 675.60 |
| 07/16/2026 17:19 | 32 | 675.69 |
| 07/16/2026 17:19 | 40 | 675.69 |
| 07/16/2026 17:19 | 1 | 675.69 |
| 07/16/2026 17:19 | 7 | 675.69 |
| 07/16/2026 17:19 | 33 | 675.69 |
| 07/16/2026 17:19 | 15 | 675.59 |
| 07/16/2026 17:19 | 1 | 675.51 |
| 07/16/2026 17:19 | 1 | 675.44 |
| 07/16/2026 17:19 | 21 | 675.44 |
| 07/16/2026 17:19 | 19 | 675.47 |
| 07/16/2026 17:19 | 21 | 675.47 |
| 07/16/2026 17:19 | 40 | 675.48 |
| 07/16/2026 17:19 | 40 | 675.49 |
| 07/16/2026 17:19 | 40 | 675.53 |
| 07/16/2026 17:19 | 40 | 675.53 |
| 07/16/2026 17:19 | 1 | 675.56 |
| 07/16/2026 17:19 | 80 | 675.53 |
| 07/16/2026 17:19 | 10 | 675.53 |
| 07/16/2026 17:19 | 30 | 675.53 |
| 07/16/2026 17:19 | 40 | 675.53 |
| 07/16/2026 17:19 | 40 | 675.51 |
| 07/16/2026 17:18 | 1 | 675.52 |
| 07/16/2026 17:18 | 2 | 675.52 |
| 07/16/2026 17:18 | 40 | 675.52 |
| 07/16/2026 17:18 | 40 | 675.55 |
| 07/16/2026 17:18 | 20 | 675.61 |
| 07/16/2026 17:18 | 1 | 675.69 |
| 07/16/2026 17:18 | 14 | 675.69 |
| 07/16/2026 17:18 | 32 | 675.69 |
| 07/16/2026 17:18 | 3 | 675.72 |
| 07/16/2026 17:18 | 40 | 675.54 |
| 07/16/2026 17:18 | 3 | 675.55 |
| 07/16/2026 17:18 | 9 | 675.54 |
| 07/16/2026 17:18 | 1 | 675.54 |
| 07/16/2026 17:18 | 70 | 675.54 |
| 07/16/2026 17:18 | 2 | 675.57 |
| 07/16/2026 17:18 | 5 | 675.57 |
| 07/16/2026 17:18 | 40 | 675.55 |
| 07/16/2026 17:18 | 80 | 675.55 |
| 07/16/2026 17:18 | 15 | 675.65 |
| 07/16/2026 17:18 | 14 | 675.67 |
| 07/16/2026 17:18 | 1 | 675.67 |
| 07/16/2026 17:18 | 1 | 675.67 |
| 07/16/2026 17:18 | 1 | 675.67 |
| 07/16/2026 17:18 | 3 | 675.67 |
| 07/16/2026 17:18 | 50 | 675.67 |
| 07/16/2026 17:18 | 1 | 675.68 |
| 07/16/2026 17:18 | 10 | 675.76 |
| 07/16/2026 17:18 | 14 | 675.87 |
| 07/16/2026 17:18 | 1 | 675.88 |
| 07/16/2026 17:18 | 1 | 675.965 |
| 07/16/2026 17:18 | 40 | 675.93 |
| 07/16/2026 17:18 | 40 | 675.93 |
| 07/16/2026 17:18 | 40 | 675.93 |
| 07/16/2026 17:18 | 7 | 675.93 |
| 07/16/2026 17:18 | 7 | 675.94 |
| 07/16/2026 17:18 | 7 | 675.94 |
| 07/16/2026 17:18 | 1 | 676.055 |
| 07/16/2026 17:18 | 3 | 676.19 |
| 07/16/2026 17:18 | 3 | 676.19 |
| 07/16/2026 17:18 | 5 | 676.19 |
| 07/16/2026 17:18 | 2 | 676.19 |
| 07/16/2026 17:18 | 1 | 676.19 |
| 07/16/2026 17:18 | 1 | 676.19 |
| 07/16/2026 17:18 | 22 | 676.19 |
| 07/16/2026 17:18 | 1 | 676.19 |
| 07/16/2026 17:18 | 50 | 676.19 |
| 07/16/2026 17:18 | 2 | 676.19 |
| 07/16/2026 17:18 | 20 | 676.19 |
| 07/16/2026 17:18 | 28 | 676.16 |
| 07/16/2026 17:18 | 22 | 676.16 |
| 07/16/2026 17:18 | 22 | 676.16 |
| 07/16/2026 17:18 | 40 | 676.16 |
| 07/16/2026 17:18 | 22 | 676.16 |
| 07/16/2026 17:18 | 22 | 676.16 |
| 07/16/2026 17:18 | 24 | 676.16 |
| 07/16/2026 17:18 | 24 | 676.16 |
| 07/16/2026 17:18 | 24 | 676.16 |
| 07/16/2026 17:18 | 24 | 676.16 |
| 07/16/2026 17:18 | 24 | 676.16 |
| 07/16/2026 17:18 | 2 | 676.16 |
| 07/16/2026 17:18 | 40 | 676.16 |
| 07/16/2026 17:18 | 2 | 676.16 |
| 07/16/2026 17:18 | 31 | 676.16 |
| 07/16/2026 17:18 | 2 | 676.16 |
| 07/16/2026 17:18 | 7 | 676.16 |
| 07/16/2026 17:18 | 2 | 676.16 |
| 07/16/2026 17:18 | 3 | 676.16 |
| 07/16/2026 17:18 | 2 | 676.16 |
| 07/16/2026 17:18 | 2 | 676.16 |
| 07/16/2026 17:18 | 2 | 676.15 |
| 07/16/2026 17:18 | 3 | 676.15 |
| 07/16/2026 17:18 | 15 | 676.13 |
| 07/16/2026 17:18 | 2 | 676.13 |
| 07/16/2026 17:18 | 2 | 676.10 |
| 07/16/2026 17:18 | 5 | 676.10 |
| 07/16/2026 17:18 | 15 | 676.10 |
| 07/16/2026 17:18 | 2 | 676.09 |
| 07/16/2026 17:18 | 12 | 676.08 |
| 07/16/2026 17:18 | 2 | 676.08 |
| 07/16/2026 17:18 | 80 | 675.875 |
| 07/16/2026 17:18 | 100 | 675.875 |
| 07/16/2026 17:18 | 120 | 675.85 |
| 07/16/2026 17:18 | 5 | 675.715 |
| 07/16/2026 17:18 | 2 | 675.69 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 80 | 675.69 |
| 07/16/2026 17:18 | 80 | 675.69 |
| 07/16/2026 17:18 | 1 | 675.70 |
| 07/16/2026 17:18 | 3 | 675.70 |
| 07/16/2026 17:18 | 2 | 675.70 |
| 07/16/2026 17:18 | 5 | 675.72 |
| 07/16/2026 17:18 | 5 | 675.70 |
| 07/16/2026 17:18 | 19 | 675.76 |
| 07/16/2026 17:18 | 60 | 675.78 |
| 07/16/2026 17:18 | 10 | 675.82 |
| 07/16/2026 17:18 | 5 | 675.78 |
| 07/16/2026 17:18 | 5 | 675.78 |
| 07/16/2026 17:18 | 10 | 675.84 |
| 07/16/2026 17:18 | 14 | 675.89 |
| 07/16/2026 17:18 | 7 | 675.89 |
| 07/16/2026 17:18 | 3 | 676.015 |
| 07/16/2026 17:18 | 30 | 675.99 |
| 07/16/2026 17:18 | 10 | 676.00 |
| 07/16/2026 17:18 | 100 | 676.015 |
| 07/16/2026 17:18 | 45 | 676.01 |
| 07/16/2026 17:18 | 40 | 676.00 |
| 07/16/2026 17:18 | 40 | 676.00 |
| 07/16/2026 17:18 | 1 | 676.00 |
| 07/16/2026 17:18 | 80 | 676.05 |
| 07/16/2026 17:18 | 80 | 676.05 |
| 07/16/2026 17:18 | 30 | 676.02 |
| 07/16/2026 17:18 | 16 | 676.00 |
| 07/16/2026 17:18 | 10 | 676.00 |
| 07/16/2026 17:18 | 1 | 676.00 |
| 07/16/2026 17:18 | 6 | 676.00 |
| 07/16/2026 17:18 | 2 | 675.845 |
| 07/16/2026 17:18 | 18 | 675.845 |
| 07/16/2026 17:18 | 40 | 675.845 |
| 07/16/2026 17:18 | 4 | 675.84 |
| 07/16/2026 17:18 | 10 | 675.84 |
| 07/16/2026 17:18 | 10 | 675.84 |
| 07/16/2026 17:18 | 10 | 675.84 |
| 07/16/2026 17:18 | 10 | 675.84 |
| 07/16/2026 17:18 | 10 | 675.84 |
| 07/16/2026 17:18 | 10 | 675.84 |
| 07/16/2026 17:18 | 10 | 675.84 |
| 07/16/2026 17:18 | 10 | 675.84 |
| 07/16/2026 17:18 | 5 | 675.84 |
| 07/16/2026 17:18 | 10 | 675.84 |
| 07/16/2026 17:18 | 10 | 675.84 |
| 07/16/2026 17:18 | 80 | 675.74 |
| 07/16/2026 17:18 | 7 | 675.74 |
| 07/16/2026 17:18 | 40 | 675.85 |
| 07/16/2026 17:18 | 1 | 675.87 |
| 07/16/2026 17:18 | 13 | 675.87 |
| 07/16/2026 17:18 | 20 | 675.78 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 90 | 675.69 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 40 | 675.69 |
| 07/16/2026 17:18 | 6 | 675.70 |
| 07/16/2026 17:18 | 6 | 675.70 |
| 07/16/2026 17:18 | 7 | 675.87 |
| 07/16/2026 17:18 | 50 | 675.82 |
| 07/16/2026 17:18 | 23 | 675.895 |
| 07/16/2026 17:18 | 40 | 675.875 |
| 07/16/2026 17:18 | 40 | 675.86 |
| 07/16/2026 17:18 | 15 | 675.87 |
| 07/16/2026 17:18 | 25 | 675.87 |
| 07/16/2026 17:18 | 5 | 675.93 |
| 07/16/2026 17:18 | 10 | 675.82 |
| 07/16/2026 17:18 | 1 | 675.82 |
| 07/16/2026 17:18 | 40 | 675.87 |
| 07/16/2026 17:18 | 9 | 675.89 |
| 07/16/2026 17:18 | 1 | 675.91 |
| 07/16/2026 17:18 | 1 | 675.91 |
| 07/16/2026 17:18 | 7 | 675.92 |
| 07/16/2026 17:18 | 3 | 675.92 |
| 07/16/2026 17:18 | 1 | 675.92 |
| 07/16/2026 17:18 | 7 | 675.93 |
| 07/16/2026 17:18 | 11 | 675.93 |
| 07/16/2026 17:18 | 11 | 675.93 |
| 07/16/2026 17:18 | 11 | 675.93 |
| 07/16/2026 17:18 | 5 | 675.92 |
| 07/16/2026 17:18 | 35 | 675.93 |
| 07/16/2026 17:18 | 5 | 675.93 |
| 07/16/2026 17:18 | 39 | 675.93 |
| 07/16/2026 17:18 | 16 | 675.94 |
| 07/16/2026 17:18 | 1 | 675.93 |
| 07/16/2026 17:18 | 15 | 675.94 |
| 07/16/2026 17:18 | 9 | 675.94 |
| 07/16/2026 17:18 | 16 | 675.94 |
| 07/16/2026 17:18 | 10 | 676.00 |
| 07/16/2026 17:18 | 3 | 676.00 |
| 07/16/2026 17:18 | 100 | 676.00 |
| 07/16/2026 17:18 | 40 | 676.04 |
| 07/16/2026 17:18 | 11 | 676.07 |
| 07/16/2026 17:18 | 40 | 676.09 |
| 07/16/2026 17:18 | 2 | 676.11 |
| 07/16/2026 17:18 | 1 | 676.12 |
| 07/16/2026 17:18 | 13 | 676.13 |
| 07/16/2026 17:18 | 11 | 676.13 |
| 07/16/2026 17:18 | 40 | 676.23 |
| 07/16/2026 17:18 | 1 | 676.25 |
| 07/16/2026 17:18 | 15 | 676.25 |
| 07/16/2026 17:18 | 15 | 676.245 |
| 07/16/2026 17:18 | 66 | 676.19 |
| 07/16/2026 17:18 | 80 | 676.24 |
| 07/16/2026 17:18 | 1 | 676.26 |
| 07/16/2026 17:18 | 1 | 676.26 |
| 07/16/2026 17:18 | 10 | 676.26 |
| 07/16/2026 17:18 | 10 | 676.26 |
| 07/16/2026 17:18 | 1 | 676.26 |
| 07/16/2026 17:18 | 1 | 676.26 |
| 07/16/2026 17:18 | 1 | 676.26 |
| 07/16/2026 17:18 | 1 | 676.26 |
| 07/16/2026 17:18 | 33 | 676.26 |
| 07/16/2026 17:18 | 7 | 676.26 |
| 07/16/2026 17:18 | 55 | 676.27 |
| 07/16/2026 17:18 | 4 | 676.28 |
| 07/16/2026 17:18 | 66 | 676.28 |
| 07/16/2026 17:18 | 66 | 676.32 |
| 07/16/2026 17:17 | 1 | 676.45 |
| 07/16/2026 17:17 | 40 | 676.41 |
| 07/16/2026 17:17 | 11 | 676.45 |
| 07/16/2026 17:17 | 10 | 676.46 |
| 07/16/2026 17:17 | 1 | 676.46 |
| 07/16/2026 17:17 | 70 | 676.50 |
| 07/16/2026 17:17 | 5 | 676.50 |
| 07/16/2026 17:17 | 3 | 676.59 |
| 07/16/2026 17:17 | 4 | 676.73 |
| 07/16/2026 17:17 | 160 | 676.73 |
| 07/16/2026 17:17 | 11 | 676.65 |
| 07/16/2026 17:17 | 40 | 676.605 |
| 07/16/2026 17:17 | 40 | 676.56 |
| 07/16/2026 17:17 | 40 | 676.375 |
| 07/16/2026 17:17 | 25 | 676.27 |
| 07/16/2026 17:17 | 10 | 676.39 |
| 07/16/2026 17:17 | 4 | 676.39 |
| 07/16/2026 17:17 | 20 | 676.40 |
| 07/16/2026 17:17 | 40 | 676.40 |
| 07/16/2026 17:17 | 10 | 676.40 |
| 07/16/2026 17:17 | 4 | 676.40 |
| 07/16/2026 17:17 | 1 | 676.40 |
| 07/16/2026 17:17 | 63 | 676.40 |
| 07/16/2026 17:17 | 5 | 676.40 |
| 07/16/2026 17:17 | 40 | 676.41 |
| 07/16/2026 17:17 | 90 | 676.43 |
| 07/16/2026 17:17 | 40 | 676.46 |
| 07/16/2026 17:17 | 100 | 676.64 |
| 07/16/2026 17:17 | 160 | 676.73 |
| 07/16/2026 17:17 | 160 | 676.73 |
| 07/16/2026 17:17 | 160 | 676.73 |
| 07/16/2026 17:17 | 100 | 676.73 |
| 07/16/2026 17:17 | 100 | 676.73 |
| 07/16/2026 17:17 | 160 | 676.73 |
| 07/16/2026 17:17 | 100 | 676.73 |
| 07/16/2026 17:17 | 100 | 676.73 |
| 07/16/2026 17:17 | 160 | 676.73 |
| 07/16/2026 17:17 | 2 | 676.67 |
| 07/16/2026 17:17 | 12 | 676.63 |
| 07/16/2026 17:17 | 100 | 676.61 |
| 07/16/2026 17:17 | 100 | 676.58 |
| 07/16/2026 17:17 | 40 | 676.46 |
| 07/16/2026 17:17 | 1 | 676.56 |
| 07/16/2026 17:17 | 10 | 676.57 |
| 07/16/2026 17:17 | 1 | 676.57 |
| 07/16/2026 17:17 | 8 | 676.57 |
| 07/16/2026 17:17 | 1 | 676.57 |
| 07/16/2026 17:17 | 71 | 676.57 |
| 07/16/2026 17:17 | 20 | 676.61 |
| 07/16/2026 17:17 | 58 | 676.58 |
| 07/16/2026 17:17 | 100 | 676.58 |
| 07/16/2026 17:17 | 100 | 676.58 |
| 07/16/2026 17:17 | 100 | 676.60 |
| 07/16/2026 17:17 | 100 | 676.62 |
| 07/16/2026 17:17 | 25 | 676.64 |
| 07/16/2026 17:17 | 90 | 676.65 |
| 07/16/2026 17:17 | 5 | 676.73 |
| 07/16/2026 17:17 | 5 | 676.73 |
| 07/16/2026 17:17 | 10 | 676.73 |
| 07/16/2026 17:17 | 25 | 676.68 |
| 07/16/2026 17:17 | 15 | 676.68 |
| 07/16/2026 17:17 | 5 | 676.52 |
| 07/16/2026 17:17 | 12 | 676.50 |
| 07/16/2026 17:17 | 1 | 676.50 |
| 07/16/2026 17:17 | 1 | 676.50 |
| 07/16/2026 17:17 | 1 | 676.50 |
| 07/16/2026 17:17 | 15 | 676.52 |
| 07/16/2026 17:17 | 100 | 676.56 |
| 07/16/2026 17:17 | 6 | 676.67 |
| 07/16/2026 17:17 | 20 | 676.61 |
| 07/16/2026 17:17 | 40 | 676.57 |
| 07/16/2026 17:17 | 40 | 676.57 |
| 07/16/2026 17:17 | 44 | 676.57 |
| 07/16/2026 17:17 | 56 | 676.57 |
| 07/16/2026 17:17 | 84 | 676.56 |
| 07/16/2026 17:17 | 140 | 676.56 |
| 07/16/2026 17:17 | 140 | 676.56 |
| 07/16/2026 17:17 | 160 | 676.56 |
| 07/16/2026 17:17 | 116 | 676.56 |
| 07/16/2026 17:17 | 24 | 676.55 |
| 07/16/2026 17:17 | 140 | 676.55 |
| 07/16/2026 17:17 | 185 | 676.55 |
| 07/16/2026 17:17 | 120 | 676.55 |
| 07/16/2026 17:17 | 160 | 676.55 |
| 07/16/2026 17:17 | 45 | 676.55 |
| 07/16/2026 17:17 | 12 | 676.55 |
| 07/16/2026 17:17 | 10 | 676.55 |
| 07/16/2026 17:17 | 2 | 676.55 |
| 07/16/2026 17:17 | 100 | 676.55 |
| 07/16/2026 17:17 | 10 | 676.55 |
| 07/16/2026 17:17 | 32 | 676.55 |
| 07/16/2026 17:17 | 20 | 676.55 |
| 07/16/2026 17:17 | 32 | 676.54 |
| 07/16/2026 17:17 | 8 | 676.54 |
| 07/16/2026 17:17 | 12 | 676.54 |
| 07/16/2026 17:17 | 28 | 676.54 |
| 07/16/2026 17:17 | 1 | 676.54 |
| 07/16/2026 17:17 | 2 | 676.54 |
| 07/16/2026 17:17 | 10 | 676.53 |
| 07/16/2026 17:17 | 12 | 676.51 |
| 07/16/2026 17:17 | 43 | 676.51 |
| 07/16/2026 17:17 | 10 | 676.51 |
| 07/16/2026 17:17 | 10 | 676.51 |
| 07/16/2026 17:17 | 45 | 676.51 |
| 07/16/2026 17:17 | 40 | 676.50 |
| 07/16/2026 17:17 | 2 | 676.50 |
| 07/16/2026 17:17 | 100 | 676.50 |
| 07/16/2026 17:17 | 1 | 676.50 |
| 07/16/2026 17:17 | 15 | 676.50 |
| 07/16/2026 17:17 | 2 | 676.50 |
| 07/16/2026 17:17 | 23 | 676.50 |
| 07/16/2026 17:17 | 200 | 676.50 |
| 07/16/2026 17:17 | 120 | 676.48 |
| 07/16/2026 17:17 | 1 | 676.43 |
| 07/16/2026 17:17 | 3 | 676.43 |
| 07/16/2026 17:17 | 2 | 676.41 |
| 07/16/2026 17:17 | 7 | 676.41 |
| 07/16/2026 17:17 | 100 | 676.44 |
| 07/16/2026 17:17 | 120 | 676.48 |
| 07/16/2026 17:17 | 40 | 676.49 |
| 07/16/2026 17:17 | 21 | 676.49 |
| 07/16/2026 17:17 | 14 | 676.49 |
| 07/16/2026 17:17 | 1 | 676.49 |
| 07/16/2026 17:17 | 65 | 676.49 |
| 07/16/2026 17:17 | 40 | 676.49 |
| 07/16/2026 17:17 | 3 | 676.49 |
| 07/16/2026 17:17 | 1 | 676.48 |
| 07/16/2026 17:17 | 20 | 676.395 |
| 07/16/2026 17:17 | 100 | 676.395 |
| 07/16/2026 17:17 | 4 | 676.40 |
| 07/16/2026 17:17 | 2 | 676.40 |
| 07/16/2026 17:17 | 13 | 676.40 |
| 07/16/2026 17:17 | 20 | 676.40 |
| 07/16/2026 17:17 | 20 | 676.40 |
| 07/16/2026 17:17 | 20 | 676.40 |
| 07/16/2026 17:17 | 41 | 676.40 |
| 07/16/2026 17:17 | 9 | 676.40 |
| 07/16/2026 17:17 | 120 | 676.35 |
| 07/16/2026 17:17 | 3 | 676.34 |
| 07/16/2026 17:16 | 40 | 676.345 |
| 07/16/2026 17:16 | 2 | 676.35 |
| 07/16/2026 17:16 | 2 | 676.345 |
| 07/16/2026 17:16 | 2 | 676.345 |
| 07/16/2026 17:16 | 2 | 676.345 |
| 07/16/2026 17:16 | 1 | 676.32 |
| 07/16/2026 17:16 | 2 | 676.32 |
| 07/16/2026 17:16 | 7 | 676.32 |
| 07/16/2026 17:16 | 80 | 676.30 |
| 07/16/2026 17:16 | 80 | 676.30 |
| 07/16/2026 17:16 | 50 | 676.30 |
| 07/16/2026 17:16 | 80 | 676.30 |
| 07/16/2026 17:16 | 6 | 676.30 |
| 07/16/2026 17:16 | 14 | 676.30 |
| 07/16/2026 17:16 | 14 | 676.30 |
| 07/16/2026 17:16 | 15 | 676.30 |
| 07/16/2026 17:16 | 15 | 676.30 |
| 07/16/2026 17:16 | 15 | 676.30 |
| 07/16/2026 17:16 | 1 | 676.30 |
| 07/16/2026 17:16 | 14 | 676.30 |
| 07/16/2026 17:16 | 1 | 676.30 |
| 07/16/2026 17:16 | 65 | 676.30 |
| 07/16/2026 17:16 | 15 | 676.29 |
| 07/16/2026 17:16 | 2 | 676.345 |
| 07/16/2026 17:16 | 17 | 676.28 |
| 07/16/2026 17:16 | 5 | 676.345 |
| 07/16/2026 17:16 | 1 | 676.30 |
| 07/16/2026 17:16 | 12 | 676.37 |
| 07/16/2026 17:16 | 14 | 676.23 |
| 07/16/2026 17:16 | 44 | 676.305 |
| 07/16/2026 17:16 | 2 | 676.305 |
| 07/16/2026 17:16 | 25 | 676.28 |
| 07/16/2026 17:16 | 1 | 676.21 |
| 07/16/2026 17:16 | 10 | 676.25 |
| 07/16/2026 17:16 | 7 | 676.29 |
| 07/16/2026 17:16 | 10 | 676.31 |
| 07/16/2026 17:16 | 6 | 676.35 |
| 07/16/2026 17:16 | 12 | 676.36 |
| 07/16/2026 17:16 | 20 | 676.38 |
| 07/16/2026 17:16 | 1 | 676.44 |
| 07/16/2026 17:16 | 13 | 676.44 |
| 07/16/2026 17:16 | 9 | 676.40 |
| 07/16/2026 17:16 | 8 | 676.41 |
| 07/16/2026 17:16 | 34 | 676.36 |
| 07/16/2026 17:16 | 5 | 676.26 |
| 07/16/2026 17:16 | 20 | 676.27 |
| 07/16/2026 17:16 | 1 | 676.41 |
| 07/16/2026 17:16 | 40 | 676.41 |
| 07/16/2026 17:16 | 31 | 676.41 |
| 07/16/2026 17:16 | 1 | 676.41 |
| 07/16/2026 17:16 | 1 | 676.55 |
| 07/16/2026 17:16 | 9 | 676.57 |
| 07/16/2026 17:16 | 16 | 676.51 |
| 07/16/2026 17:16 | 10 | 676.51 |
| 07/16/2026 17:16 | 30 | 676.51 |
| 07/16/2026 17:16 | 81 | 676.46 |
| 07/16/2026 17:16 | 19 | 676.46 |
| 07/16/2026 17:16 | 39 | 676.40 |
| 07/16/2026 17:16 | 1 | 676.41 |
| 07/16/2026 17:16 | 11 | 676.42 |
| 07/16/2026 17:16 | 7 | 676.42 |
| 07/16/2026 17:16 | 5 | 676.42 |
| 07/16/2026 17:16 | 33 | 676.46 |
| 07/16/2026 17:16 | 1 | 676.46 |
| 07/16/2026 17:16 | 13 | 676.46 |
| 07/16/2026 17:16 | 42 | 676.46 |
| 07/16/2026 17:16 | 1 | 676.46 |
| 07/16/2026 17:16 | 1 | 676.46 |
| 07/16/2026 17:16 | 1 | 676.46 |
| 07/16/2026 17:16 | 10 | 676.46 |
| 07/16/2026 17:16 | 5 | 676.595 |
| 07/16/2026 17:16 | 40 | 676.71 |
| 07/16/2026 17:16 | 1 | 676.79 |
| 07/16/2026 17:16 | 27 | 676.665 |
| 07/16/2026 17:15 | 100 | 676.665 |
| 07/16/2026 17:15 | 100 | 676.665 |
| 07/16/2026 17:15 | 5 | 676.48 |
| 07/16/2026 17:15 | 25 | 676.50 |
| 07/16/2026 17:15 | 10 | 676.53 |
| 07/16/2026 17:15 | 12 | 676.73 |
| 07/16/2026 17:15 | 28 | 676.76 |
| 07/16/2026 17:15 | 12 | 676.76 |
| 07/16/2026 17:15 | 1 | 676.775 |
| 07/16/2026 17:15 | 10 | 676.775 |
| 07/16/2026 17:15 | 28 | 676.775 |
| 07/16/2026 17:15 | 2 | 676.775 |
| 07/16/2026 17:15 | 10 | 676.81 |
| 07/16/2026 17:15 | 12 | 676.92 |
| 07/16/2026 17:15 | 40 | 676.94 |
| 07/16/2026 17:15 | 100 | 676.97 |
| 07/16/2026 17:15 | 1 | 676.95 |
| 07/16/2026 17:15 | 40 | 676.95 |
| 07/16/2026 17:15 | 40 | 676.95 |
| 07/16/2026 17:15 | 2 | 676.95 |
| 07/16/2026 17:15 | 40 | 676.95 |
| 07/16/2026 17:15 | 40 | 676.95 |
| 07/16/2026 17:15 | 40 | 676.95 |
| 07/16/2026 17:15 | 13 | 676.95 |
| 07/16/2026 17:15 | 1 | 676.98 |
| 07/16/2026 17:15 | 10 | 677.00 |
| 07/16/2026 17:15 | 22 | 676.95 |
| 07/16/2026 17:15 | 10 | 676.95 |
| 07/16/2026 17:15 | 1 | 676.90 |
| 07/16/2026 17:15 | 40 | 677.01 |
| 07/16/2026 17:15 | 40 | 677.01 |
| 07/16/2026 17:15 | 18 | 677.00 |
| 07/16/2026 17:15 | 22 | 677.00 |
| 07/16/2026 17:15 | 40 | 677.00 |
| 07/16/2026 17:15 | 23 | 676.99 |
| 07/16/2026 17:15 | 100 | 676.99 |
| 07/16/2026 17:15 | 21 | 676.99 |
| 07/16/2026 17:15 | 1 | 676.99 |
| 07/16/2026 17:15 | 78 | 676.99 |
| 07/16/2026 17:15 | 1 | 676.99 |
| 07/16/2026 17:15 | 1 | 676.93 |
| 07/16/2026 17:15 | 30 | 676.76 |
| 07/16/2026 17:15 | 27 | 676.75 |
| 07/16/2026 17:15 | 1 | 676.73 |
| 07/16/2026 17:15 | 2 | 676.73 |
| 07/16/2026 17:15 | 80 | 676.625 |
| 07/16/2026 17:15 | 20 | 676.625 |
| 07/16/2026 17:15 | 100 | 676.625 |
| 07/16/2026 17:15 | 80 | 676.56 |
| 07/16/2026 17:15 | 46 | 676.56 |
| 07/16/2026 17:15 | 37 | 676.56 |
| 07/16/2026 17:15 | 39 | 676.56 |
| 07/16/2026 17:15 | 1 | 676.56 |
| 07/16/2026 17:15 | 5 | 676.56 |
| 07/16/2026 17:15 | 34 | 676.56 |
| 07/16/2026 17:15 | 1 | 676.56 |
| 07/16/2026 17:15 | 40 | 676.56 |
| 07/16/2026 17:15 | 4 | 676.56 |
| 07/16/2026 17:15 | 1 | 676.52 |
| 07/16/2026 17:15 | 58 | 676.52 |
| 07/16/2026 17:15 | 1 | 676.53 |
| 07/16/2026 17:15 | 1 | 676.56 |
| 07/16/2026 17:15 | 81 | 676.55 |
| 07/16/2026 17:15 | 1 | 676.55 |
| 07/16/2026 17:15 | 80 | 676.54 |
| 07/16/2026 17:15 | 1 | 676.54 |
| 07/16/2026 17:15 | 1 | 676.54 |
| 07/16/2026 17:15 | 6 | 676.53 |
| 07/16/2026 17:15 | 80 | 676.53 |
| 07/16/2026 17:15 | 75 | 676.54 |
| 07/16/2026 17:15 | 20 | 676.55 |
| 07/16/2026 17:15 | 100 | 676.54 |
| 07/16/2026 17:15 | 104 | 676.55 |
| 07/16/2026 17:15 | 100 | 676.50 |
| 07/16/2026 17:15 | 100 | 676.50 |
| 07/16/2026 17:15 | 3 | 676.55 |
| 07/16/2026 17:15 | 312 | 676.55 |
| 07/16/2026 17:15 | 1 | 676.55 |
| 07/16/2026 17:15 | 3 | 676.55 |
| 07/16/2026 17:15 | 2 | 676.55 |
| 07/16/2026 17:15 | 384 | 676.55 |
| 07/16/2026 17:15 | 1 | 676.55 |
| 07/16/2026 17:15 | 15 | 676.55 |
| 07/16/2026 17:15 | 69 | 676.55 |
| 07/16/2026 17:15 | 6 | 676.54 |
| 07/16/2026 17:15 | 4 | 676.53 |
| 07/16/2026 17:15 | 4 | 676.51 |
| 07/16/2026 17:15 | 40 | 676.385 |
| 07/16/2026 17:15 | 39 | 676.385 |
| 07/16/2026 17:15 | 1 | 676.385 |
| 07/16/2026 17:15 | 77 | 676.50 |
| 07/16/2026 17:15 | 3 | 676.39 |
| 07/16/2026 17:15 | 90 | 676.33 |
| 07/16/2026 17:15 | 10 | 676.33 |
| 07/16/2026 17:15 | 60 | 676.35 |
| 07/16/2026 17:15 | 240 | 676.35 |
| 07/16/2026 17:15 | 1 | 676.40 |
| 07/16/2026 17:15 | 80 | 676.55 |
| 07/16/2026 17:15 | 3 | 676.55 |
| 07/16/2026 17:15 | 9 | 676.63 |
| 07/16/2026 17:15 | 31 | 676.63 |
| 07/16/2026 17:15 | 20 | 676.63 |
| 07/16/2026 17:15 | 20 | 676.63 |
| 07/16/2026 17:15 | 9 | 676.63 |
| 07/16/2026 17:15 | 5 | 676.63 |
| 07/16/2026 17:15 | 26 | 676.63 |
| 07/16/2026 17:15 | 40 | 676.63 |
| 07/16/2026 17:15 | 36 | 676.62 |
| 07/16/2026 17:15 | 1 | 676.62 |
| 07/16/2026 17:15 | 3 | 676.62 |
| 07/16/2026 17:15 | 40 | 676.63 |
| 07/16/2026 17:15 | 6 | 676.64 |
| 07/16/2026 17:15 | 1 | 676.63 |
| 07/16/2026 17:15 | 1 | 676.64 |
| 07/16/2026 17:15 | 40 | 676.63 |
| 07/16/2026 17:15 | 40 | 676.63 |
| 07/16/2026 17:15 | 40 | 676.63 |
| 07/16/2026 17:15 | 70 | 676.62 |
| 07/16/2026 17:15 | 40 | 676.62 |
| 07/16/2026 17:15 | 5 | 676.62 |
| 07/16/2026 17:15 | 35 | 676.62 |
| 07/16/2026 17:15 | 8 | 676.71 |
| 07/16/2026 17:15 | 70 | 676.71 |
| 07/16/2026 17:15 | 10 | 676.665 |
| 07/16/2026 17:15 | 1 | 676.62 |
| 07/16/2026 17:15 | 1 | 676.62 |
| 07/16/2026 17:15 | 38 | 676.62 |
| 07/16/2026 17:15 | 40 | 676.62 |
| 07/16/2026 17:15 | 2 | 676.62 |
| 07/16/2026 17:15 | 9 | 676.655 |
| 07/16/2026 17:15 | 9 | 676.655 |
| 07/16/2026 17:15 | 9 | 676.655 |
| 07/16/2026 17:15 | 1 | 676.655 |
| 07/16/2026 17:15 | 9 | 676.68 |
| 07/16/2026 17:15 | 40 | 676.63 |
| 07/16/2026 17:15 | 6 | 676.67 |
| 07/16/2026 17:15 | 40 | 676.69 |
| 07/16/2026 17:15 | 100 | 676.70 |
| 07/16/2026 17:15 | 1 | 676.89 |
| 07/16/2026 17:15 | 34 | 676.77 |
| 07/16/2026 17:15 | 6 | 676.89 |
| 07/16/2026 17:15 | 6 | 676.93 |
| 07/16/2026 17:15 | 1 | 676.965 |
| 07/16/2026 17:15 | 13 | 676.97 |
| 07/16/2026 17:15 | 31 | 677.15 |
| 07/16/2026 17:15 | 80 | 677.16 |
| 07/16/2026 17:15 | 100 | 677.16 |
| 07/16/2026 17:15 | 100 | 677.16 |
| 07/16/2026 17:15 | 1 | 677.02 |
| 07/16/2026 17:15 | 7 | 677.18 |
| 07/16/2026 17:15 | 1 | 677.21 |
| 07/16/2026 17:15 | 203 | 677.25 |
| 07/16/2026 17:15 | 40 | 677.27 |
| 07/16/2026 17:15 | 5 | 677.26 |
| 07/16/2026 17:15 | 1 | 677.28 |
| 07/16/2026 17:15 | 1 | 677.28 |
| 07/16/2026 17:15 | 11 | 677.29 |
| 07/16/2026 17:15 | 10 | 677.29 |
| 07/16/2026 17:15 | 1 | 677.29 |
| 07/16/2026 17:15 | 48 | 677.32 |
| 07/16/2026 17:15 | 22 | 677.32 |
| 07/16/2026 17:14 | 40 | 677.40 |
| 07/16/2026 17:14 | 5 | 677.46 |
| 07/16/2026 17:14 | 1 | 677.41 |
| 07/16/2026 17:14 | 7 | 677.44 |
| 07/16/2026 17:14 | 3 | 677.44 |
| 07/16/2026 17:14 | 79 | 677.44 |
| 07/16/2026 17:14 | 7 | 677.43 |
| 07/16/2026 17:14 | 9 | 677.43 |
| 07/16/2026 17:14 | 29 | 677.43 |
| 07/16/2026 17:14 | 100 | 677.40 |
| 07/16/2026 17:14 | 40 | 677.41 |
| 07/16/2026 17:14 | 6 | 677.42 |
| 07/16/2026 17:14 | 34 | 677.42 |
| 07/16/2026 17:14 | 40 | 677.42 |
| 07/16/2026 17:14 | 6 | 677.42 |
| 07/16/2026 17:14 | 34 | 677.42 |
| 07/16/2026 17:14 | 6 | 677.39 |
| 07/16/2026 17:14 | 1 | 677.40 |
| 07/16/2026 17:14 | 1 | 677.40 |
| 07/16/2026 17:14 | 40 | 677.41 |
| 07/16/2026 17:14 | 1 | 677.41 |
| 07/16/2026 17:14 | 40 | 677.41 |
| 07/16/2026 17:14 | 20 | 677.41 |
| 07/16/2026 17:14 | 80 | 677.40 |
| 07/16/2026 17:14 | 39 | 677.40 |
| 07/16/2026 17:14 | 1 | 677.40 |
| 07/16/2026 17:14 | 40 | 677.40 |
| 07/16/2026 17:14 | 5 | 677.40 |
| 07/16/2026 17:14 | 40 | 677.40 |
| 07/16/2026 17:14 | 14 | 677.40 |
| 07/16/2026 17:14 | 1 | 677.40 |
| 07/16/2026 17:14 | 25 | 677.40 |
| 07/16/2026 17:14 | 40 | 677.40 |
| 07/16/2026 17:14 | 1 | 677.40 |
| 07/16/2026 17:14 | 14 | 677.35 |
| 07/16/2026 17:14 | 14 | 677.35 |
| 07/16/2026 17:14 | 6 | 677.35 |
| 07/16/2026 17:14 | 1 | 677.20 |
| 07/16/2026 17:14 | 100 | 677.225 |
| 07/16/2026 17:14 | 80 | 677.225 |
| 07/16/2026 17:14 | 39 | 677.24 |
| 07/16/2026 17:14 | 5 | 677.24 |
| 07/16/2026 17:14 | 36 | 677.24 |
| 07/16/2026 17:14 | 64 | 677.24 |
| 07/16/2026 17:14 | 16 | 677.24 |
| 07/16/2026 17:14 | 10 | 677.24 |
| 07/16/2026 17:14 | 20 | 677.24 |
| 07/16/2026 17:14 | 19 | 677.20 |
| 07/16/2026 17:14 | 1 | 677.20 |
| 07/16/2026 17:14 | 140 | 677.20 |
| 07/16/2026 17:14 | 266 | 677.20 |
| 07/16/2026 17:14 | 54 | 677.20 |
| 07/16/2026 17:14 | 40 | 677.20 |
| 07/16/2026 17:14 | 1 | 677.20 |
| 07/16/2026 17:14 | 5 | 677.20 |
| 07/16/2026 17:14 | 40 | 677.20 |
| 07/16/2026 17:14 | 20 | 677.11 |
| 07/16/2026 17:14 | 4 | 677.11 |
| 07/16/2026 17:14 | 63 | 677.08 |
| 07/16/2026 17:14 | 100 | 677.08 |
| 07/16/2026 17:14 | 7 | 677.08 |
| 07/16/2026 17:14 | 5 | 677.08 |
| 07/16/2026 17:14 | 5 | 677.08 |
| 07/16/2026 17:14 | 5 | 677.08 |
| 07/16/2026 17:14 | 5 | 677.08 |
| 07/16/2026 17:14 | 5 | 677.08 |
| 07/16/2026 17:14 | 5 | 677.08 |
| 07/16/2026 17:14 | 2 | 676.94 |
| 07/16/2026 17:14 | 20 | 677.00 |
| 07/16/2026 17:14 | 1 | 677.00 |
| 07/16/2026 17:14 | 3 | 677.00 |
| 07/16/2026 17:14 | 51 | 677.01 |
| 07/16/2026 17:14 | 29 | 677.01 |
| 07/16/2026 17:14 | 44 | 677.16 |
| 07/16/2026 17:14 | 15 | 677.16 |
| 07/16/2026 17:14 | 40 | 677.26 |
| 07/16/2026 17:14 | 1 | 677.25 |
| 07/16/2026 17:14 | 80 | 677.25 |
| 07/16/2026 17:14 | 39 | 677.28 |
| 07/16/2026 17:14 | 1 | 677.28 |
| 07/16/2026 17:14 | 40 | 677.28 |
| 07/16/2026 17:14 | 40 | 677.28 |
| 07/16/2026 17:14 | 40 | 677.355 |
| 07/16/2026 17:14 | 17 | 677.35 |
| 07/16/2026 17:14 | 10 | 677.35 |
| 07/16/2026 17:14 | 53 | 677.44 |
| 07/16/2026 17:14 | 20 | 677.47 |
| 07/16/2026 17:14 | 40 | 677.495 |
| 07/16/2026 17:14 | 20 | 677.50 |
| 07/16/2026 17:14 | 11 | 677.57 |
| 07/16/2026 17:14 | 29 | 677.57 |
| 07/16/2026 17:14 | 100 | 677.52 |
| 07/16/2026 17:14 | 40 | 677.57 |
| 07/16/2026 17:14 | 26 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 16 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 38 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.69 |
| 07/16/2026 17:14 | 2 | 677.69 |
| 07/16/2026 17:14 | 5 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 6 | 677.69 |
| 07/16/2026 17:14 | 110 | 677.70 |
| 07/16/2026 17:14 | 20 | 677.70 |
| 07/16/2026 17:14 | 2 | 677.69 |
| 07/16/2026 17:14 | 32 | 677.69 |
| 07/16/2026 17:14 | 14 | 677.69 |
| 07/16/2026 17:14 | 26 | 677.69 |
| 07/16/2026 17:14 | 8 | 677.69 |
| 07/16/2026 17:14 | 32 | 677.69 |
| 07/16/2026 17:14 | 8 | 677.69 |
| 07/16/2026 17:14 | 39 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.69 |
| 07/16/2026 17:14 | 66 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.70 |
| 07/16/2026 17:14 | 9 | 677.73 |
| 07/16/2026 17:14 | 1 | 677.73 |
| 07/16/2026 17:14 | 38 | 677.79 |
| 07/16/2026 17:14 | 2 | 677.79 |
| 07/16/2026 17:14 | 14 | 677.74 |
| 07/16/2026 17:14 | 192 | 677.69 |
| 07/16/2026 17:14 | 38 | 677.69 |
| 07/16/2026 17:14 | 100 | 677.73 |
| 07/16/2026 17:14 | 2 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 2 | 677.69 |
| 07/16/2026 17:14 | 38 | 677.69 |
| 07/16/2026 17:14 | 38 | 677.69 |
| 07/16/2026 17:14 | 2 | 677.69 |
| 07/16/2026 17:14 | 38 | 677.69 |
| 07/16/2026 17:14 | 2 | 677.69 |
| 07/16/2026 17:14 | 38 | 677.69 |
| 07/16/2026 17:14 | 2 | 677.69 |
| 07/16/2026 17:14 | 38 | 677.69 |
| 07/16/2026 17:14 | 2 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 28 | 677.69 |
| 07/16/2026 17:14 | 12 | 677.69 |
| 07/16/2026 17:14 | 28 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 39 | 677.69 |
| 07/16/2026 17:14 | 1 | 677.69 |
| 07/16/2026 17:14 | 20 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.69 |
| 07/16/2026 17:14 | 36 | 677.69 |
| 07/16/2026 17:14 | 4 | 677.69 |
| 07/16/2026 17:14 | 40 | 677.72 |
| 07/16/2026 17:14 | 40 | 677.79 |
| 07/16/2026 17:14 | 40 | 677.79 |
| 07/16/2026 17:14 | 40 | 677.79 |
| 07/16/2026 17:14 | 40 | 677.80 |
| 07/16/2026 17:14 | 16 | 677.795 |
| 07/16/2026 17:14 | 7 | 677.77 |
| 07/16/2026 17:14 | 10 | 677.77 |
| 07/16/2026 17:14 | 40 | 677.80 |
| 07/16/2026 17:14 | 111 | 677.80 |
| 07/16/2026 17:14 | 2 | 677.80 |
| 07/16/2026 17:14 | 7 | 677.80 |
| 07/16/2026 17:14 | 113 | 677.80 |
| 07/16/2026 17:14 | 7 | 677.80 |
| 07/16/2026 17:14 | 4 | 677.81 |
| 07/16/2026 17:14 | 1 | 677.83 |
| 07/16/2026 17:14 | 36 | 677.83 |
| 07/16/2026 17:14 | 4 | 677.83 |
| 07/16/2026 17:14 | 40 | 677.915 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 2 | 677.85 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 1 | 677.85 |
| 07/16/2026 17:14 | 40 | 677.85 |
| 07/16/2026 17:14 | 40 | 677.98 |
| 07/16/2026 17:14 | 37 | 678.035 |
| 07/16/2026 17:14 | 15 | 677.97 |
| 07/16/2026 17:14 | 9 | 677.97 |
| 07/16/2026 17:14 | 4 | 677.97 |
| 07/16/2026 17:14 | 27 | 677.97 |
| 07/16/2026 17:14 | 28 | 677.96 |
| 07/16/2026 17:14 | 10 | 677.96 |
| 07/16/2026 17:14 | 45 | 677.96 |
| 07/16/2026 17:14 | 55 | 677.96 |
| 07/16/2026 17:14 | 7 | 677.84 |
| 07/16/2026 17:14 | 120 | 677.86 |
| 07/16/2026 17:14 | 1 | 677.96 |
| 07/16/2026 17:14 | 11 | 677.84 |
| 07/16/2026 17:14 | 44 | 677.86 |
| 07/16/2026 17:14 | 72 | 677.86 |
| 07/16/2026 17:14 | 8 | 677.86 |
| 07/16/2026 17:14 | 10 | 678.00 |
| 07/16/2026 17:14 | 3 | 678.00 |
| 07/16/2026 17:14 | 25 | 678.00 |
| 07/16/2026 17:14 | 9 | 678.02 |
| 07/16/2026 17:14 | 20 | 678.02 |
| 07/16/2026 17:14 | 231 | 678.08 |
| 07/16/2026 17:14 | 69 | 678.08 |
| 07/16/2026 17:14 | 11 | 678.09 |
| 07/16/2026 17:14 | 13 | 678.11 |
| 07/16/2026 17:14 | 11 | 678.11 |
| 07/16/2026 17:14 | 160 | 678.11 |
| 07/16/2026 17:14 | 10 | 678.11 |
| 07/16/2026 17:14 | 11 | 678.11 |
| 07/16/2026 17:14 | 16 | 678.11 |
| 07/16/2026 17:14 | 80 | 678.11 |
| 07/16/2026 17:14 | 29 | 678.11 |
| 07/16/2026 17:14 | 31 | 678.11 |
| 07/16/2026 17:14 | 160 | 678.11 |
| 07/16/2026 17:14 | 148 | 678.11 |
| 07/16/2026 17:14 | 60 | 678.11 |
| 07/16/2026 17:14 | 191 | 678.11 |
| 07/16/2026 17:14 | 1 | 678.11 |
| 07/16/2026 17:14 | 2 | 678.11 |
| 07/16/2026 17:14 | 11 | 678.11 |
| 07/16/2026 17:14 | 100 | 678.11 |
| 07/16/2026 17:14 | 11 | 678.11 |
| 07/16/2026 17:14 | 11 | 678.11 |
| 07/16/2026 17:14 | 15 | 678.15 |
| 07/16/2026 17:14 | 15 | 678.11 |
| 07/16/2026 17:14 | 9 | 678.11 |
| 07/16/2026 17:14 | 240 | 678.11 |
| 07/16/2026 17:14 | 650 | 678.12 |
| 07/16/2026 17:14 | 2 | 678.20 |
| 07/16/2026 17:14 | 40 | 678.20 |
| 07/16/2026 17:14 | 57 | 678.33 |
| 07/16/2026 17:14 | 1 | 678.45 |
| 07/16/2026 17:14 | 40 | 678.35 |
| 07/16/2026 17:14 | 7 | 678.36 |
| 07/16/2026 17:14 | 5 | 678.48 |
| 07/16/2026 17:14 | 25 | 678.49 |
| 07/16/2026 17:14 | 5 | 678.49 |
| 07/16/2026 17:14 | 5 | 678.49 |
| 07/16/2026 17:14 | 5 | 678.49 |
| 07/16/2026 17:14 | 3 | 678.67 |
| 07/16/2026 17:14 | 8 | 678.67 |
| 07/16/2026 17:14 | 22 | 678.67 |
| 07/16/2026 17:14 | 49 | 678.67 |
| 07/16/2026 17:14 | 40 | 678.70 |
| 07/16/2026 17:14 | 7 | 678.67 |
| 07/16/2026 17:14 | 1 | 678.67 |
| 07/16/2026 17:14 | 121 | 678.67 |
| 07/16/2026 17:14 | 2 | 678.68 |
| 07/16/2026 17:14 | 4 | 678.68 |
| 07/16/2026 17:14 | 4 | 678.68 |
| 07/16/2026 17:14 | 30 | 678.68 |
| 07/16/2026 17:14 | 2 | 678.68 |
| 07/16/2026 17:14 | 2 | 678.68 |
| 07/16/2026 17:14 | 1 | 678.69 |
| 07/16/2026 17:14 | 36 | 678.70 |
| 07/16/2026 17:14 | 4 | 678.70 |
| 07/16/2026 17:14 | 40 | 678.77 |
| 07/16/2026 17:14 | 40 | 678.77 |
| 07/16/2026 17:14 | 7 | 678.76 |
| 07/16/2026 17:14 | 33 | 678.77 |
| 07/16/2026 17:14 | 7 | 678.77 |
| 07/16/2026 17:14 | 7 | 678.79 |
| 07/16/2026 17:14 | 6 | 678.825 |
| 07/16/2026 17:14 | 3 | 678.87 |
| 07/16/2026 17:14 | 25 | 678.86 |
| 07/16/2026 17:14 | 9 | 678.855 |
| 07/16/2026 17:14 | 9 | 678.855 |
| 07/16/2026 17:14 | 9 | 678.79 |
| 07/16/2026 17:14 | 15 | 678.855 |
| 07/16/2026 17:14 | 10 | 678.91 |
| 07/16/2026 17:14 | 3 | 678.91 |
| 07/16/2026 17:14 | 2 | 678.97 |
| 07/16/2026 17:14 | 2 | 678.96 |
| 07/16/2026 17:14 | 2 | 678.96 |
| 07/16/2026 17:14 | 1 | 678.96 |
| 07/16/2026 17:13 | 10 | 678.83 |
| 07/16/2026 17:13 | 100 | 678.85 |
| 07/16/2026 17:13 | 1 | 678.87 |
| 07/16/2026 17:13 | 40 | 678.89 |
| 07/16/2026 17:13 | 2 | 679.03 |
| 07/16/2026 17:13 | 1 | 679.04 |
| 07/16/2026 17:13 | 1 | 679.03 |
| 07/16/2026 17:13 | 1 | 678.97 |
| 07/16/2026 17:13 | 2 | 678.97 |
| 07/16/2026 17:13 | 1 | 678.97 |
| 07/16/2026 17:13 | 5 | 679.00 |
| 07/16/2026 17:13 | 18 | 679.01 |
| 07/16/2026 17:13 | 6 | 679.01 |
| 07/16/2026 17:13 | 1 | 679.01 |
| 07/16/2026 17:13 | 15 | 679.01 |
| 07/16/2026 17:13 | 23 | 679.10 |
| 07/16/2026 17:13 | 20 | 679.13 |
| 07/16/2026 17:13 | 39 | 679.19 |
| 07/16/2026 17:13 | 1 | 679.20 |
| 07/16/2026 17:13 | 39 | 679.20 |
| 07/16/2026 17:13 | 1 | 679.20 |
| 07/16/2026 17:13 | 40 | 679.20 |
| 07/16/2026 17:13 | 20 | 679.25 |
| 07/16/2026 17:13 | 3 | 679.25 |
| 07/16/2026 17:13 | 1 | 679.25 |
| 07/16/2026 17:13 | 20 | 679.27 |
| 07/16/2026 17:13 | 4 | 679.29 |
| 07/16/2026 17:13 | 10 | 679.29 |
| 07/16/2026 17:13 | 20 | 679.32 |
| 07/16/2026 17:13 | 1 | 679.24 |
| 07/16/2026 17:13 | 1 | 679.24 |
| 07/16/2026 17:13 | 10 | 679.20 |
| 07/16/2026 17:13 | 10 | 679.20 |
| 07/16/2026 17:13 | 2 | 679.11 |
| 07/16/2026 17:13 | 2 | 679.08 |
| 07/16/2026 17:13 | 25 | 679.04 |
| 07/16/2026 17:13 | 26 | 678.88 |
| 07/16/2026 17:13 | 7 | 678.90 |
| 07/16/2026 17:13 | 1 | 678.94 |
| 07/16/2026 17:13 | 10 | 678.94 |
| 07/16/2026 17:13 | 10 | 678.94 |
| 07/16/2026 17:13 | 30 | 678.94 |
| 07/16/2026 17:13 | 31 | 678.90 |
| 07/16/2026 17:13 | 1 | 678.90 |
| 07/16/2026 17:13 | 86 | 678.90 |
| 07/16/2026 17:13 | 427 | 678.90 |
| 07/16/2026 17:13 | 4 | 678.90 |
| 07/16/2026 17:13 | 11 | 678.90 |
| 07/16/2026 17:13 | 54 | 678.90 |
| 07/16/2026 17:13 | 10 | 678.90 |
| 07/16/2026 17:13 | 80 | 678.90 |
| 07/16/2026 17:13 | 4 | 678.90 |
| 07/16/2026 17:13 | 160 | 678.90 |
| 07/16/2026 17:13 | 29 | 678.90 |
| 07/16/2026 17:13 | 11 | 678.90 |
| 07/16/2026 17:13 | 1 | 678.785 |
| 07/16/2026 17:13 | 3 | 678.785 |
| 07/16/2026 17:13 | 40 | 678.785 |
| 07/16/2026 17:13 | 40 | 678.785 |
| 07/16/2026 17:13 | 57 | 678.71 |
| 07/16/2026 17:13 | 40 | 678.785 |
| 07/16/2026 17:13 | 1 | 678.75 |
| 07/16/2026 17:12 | 75 | 678.88 |
| 07/16/2026 17:12 | 25 | 678.87 |
| 07/16/2026 17:12 | 100 | 678.87 |
| 07/16/2026 17:12 | 1 | 678.88 |
| 07/16/2026 17:12 | 2 | 678.84 |
| 07/16/2026 17:12 | 40 | 678.78 |
| 07/16/2026 17:12 | 11 | 678.73 |
| 07/16/2026 17:12 | 1 | 678.75 |
| 07/16/2026 17:12 | 40 | 678.75 |
| 07/16/2026 17:12 | 6 | 678.76 |
| 07/16/2026 17:12 | 1 | 678.82 |
| 07/16/2026 17:12 | 1 | 678.82 |
| 07/16/2026 17:12 | 2 | 678.82 |
| 07/16/2026 17:12 | 3 | 678.97 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 18 | 679.00 |
| 07/16/2026 17:12 | 22 | 679.00 |
| 07/16/2026 17:12 | 3 | 679.00 |
| 07/16/2026 17:12 | 15 | 679.00 |
| 07/16/2026 17:12 | 25 | 679.01 |
| 07/16/2026 17:12 | 1 | 679.01 |
| 07/16/2026 17:12 | 100 | 679.105 |
| 07/16/2026 17:12 | 3 | 678.98 |
| 07/16/2026 17:12 | 1 | 679.00 |
| 07/16/2026 17:12 | 40 | 679.03 |
| 07/16/2026 17:12 | 56 | 679.01 |
| 07/16/2026 17:12 | 44 | 679.00 |
| 07/16/2026 17:12 | 19 | 679.18 |
| 07/16/2026 17:12 | 18 | 679.18 |
| 07/16/2026 17:12 | 22 | 679.18 |
| 07/16/2026 17:12 | 18 | 679.18 |
| 07/16/2026 17:12 | 22 | 679.18 |
| 07/16/2026 17:12 | 18 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 17 | 679.18 |
| 07/16/2026 17:12 | 19 | 679.18 |
| 07/16/2026 17:12 | 21 | 679.18 |
| 07/16/2026 17:12 | 19 | 679.18 |
| 07/16/2026 17:12 | 1 | 679.18 |
| 07/16/2026 17:12 | 20 | 679.18 |
| 07/16/2026 17:12 | 20 | 679.18 |
| 07/16/2026 17:12 | 20 | 679.18 |
| 07/16/2026 17:12 | 20 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 12 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 120 | 679.18 |
| 07/16/2026 17:12 | 440 | 679.17 |
| 07/16/2026 17:12 | 23 | 679.17 |
| 07/16/2026 17:12 | 17 | 679.17 |
| 07/16/2026 17:12 | 11 | 679.17 |
| 07/16/2026 17:12 | 23 | 679.18 |
| 07/16/2026 17:12 | 11 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 11 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 11 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 60 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 26 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 51 | 679.18 |
| 07/16/2026 17:12 | 60 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 11 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 11 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 11 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 11 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 1 | 679.18 |
| 07/16/2026 17:12 | 51 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 29 | 679.18 |
| 07/16/2026 17:12 | 11 | 679.18 |
| 07/16/2026 17:12 | 29 | 679.18 |
| 07/16/2026 17:12 | 11 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 11 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.18 |
| 07/16/2026 17:12 | 40 | 679.19 |
| 07/16/2026 17:12 | 36 | 679.20 |
| 07/16/2026 17:12 | 40 | 679.27 |
| 07/16/2026 17:12 | 100 | 679.30 |
| 07/16/2026 17:12 | 5 | 679.375 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 2 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 1 | 679.45 |
| 07/16/2026 17:12 | 1 | 679.45 |
| 07/16/2026 17:12 | 8 | 679.52 |
| 07/16/2026 17:12 | 7 | 679.52 |
| 07/16/2026 17:12 | 11 | 679.45 |
| 07/16/2026 17:12 | 7 | 679.45 |
| 07/16/2026 17:12 | 100 | 679.46 |
| 07/16/2026 17:12 | 43 | 679.46 |
| 07/16/2026 17:12 | 100 | 679.47 |
| 07/16/2026 17:12 | 100 | 679.48 |
| 07/16/2026 17:12 | 120 | 679.49 |
| 07/16/2026 17:12 | 100 | 679.50 |
| 07/16/2026 17:12 | 100 | 679.54 |
| 07/16/2026 17:12 | 30 | 679.55 |
| 07/16/2026 17:12 | 73 | 679.45 |
| 07/16/2026 17:12 | 65 | 679.46 |
| 07/16/2026 17:12 | 35 | 679.46 |
| 07/16/2026 17:12 | 25 | 679.46 |
| 07/16/2026 17:12 | 50 | 679.52 |
| 07/16/2026 17:12 | 24 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 600 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 15 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 15 | 679.45 |
| 07/16/2026 17:12 | 1 | 679.45 |
| 07/16/2026 17:12 | 24 | 679.45 |
| 07/16/2026 17:12 | 2 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 14 | 679.45 |
| 07/16/2026 17:12 | 26 | 679.45 |
| 07/16/2026 17:12 | 16 | 679.45 |
| 07/16/2026 17:12 | 24 | 679.45 |
| 07/16/2026 17:12 | 16 | 679.45 |
| 07/16/2026 17:12 | 24 | 679.45 |
| 07/16/2026 17:12 | 39 | 679.45 |
| 07/16/2026 17:12 | 1 | 679.45 |
| 07/16/2026 17:12 | 40 | 679.45 |
| 07/16/2026 17:12 | 1 | 679.55 |
| 07/16/2026 17:12 | 2 | 679.55 |
| 07/16/2026 17:12 | 1 | 679.55 |
| 07/16/2026 17:12 | 100 | 679.55 |
| 07/16/2026 17:12 | 10 | 679.60 |
| 07/16/2026 17:12 | 20 | 679.60 |
| 07/16/2026 17:12 | 63 | 679.60 |
| 07/16/2026 17:12 | 40 | 679.60 |
| 07/16/2026 17:12 | 100 | 679.725 |
| 07/16/2026 17:12 | 100 | 679.72 |
| 07/16/2026 17:12 | 58 | 679.56 |
| 07/16/2026 17:12 | 40 | 679.60 |
| 07/16/2026 17:12 | 11 | 679.65 |
| 07/16/2026 17:12 | 40 | 679.795 |
| 07/16/2026 17:12 | 40 | 679.795 |
| 07/16/2026 17:12 | 66 | 679.79 |
| 07/16/2026 17:12 | 1 | 679.80 |
| 07/16/2026 17:12 | 1 | 679.80 |
| 07/16/2026 17:12 | 1 | 679.82 |
| 07/16/2026 17:12 | 39 | 679.82 |
| 07/16/2026 17:12 | 15 | 679.83 |
| 07/16/2026 17:12 | 62 | 679.83 |
| 07/16/2026 17:12 | 2 | 679.83 |
| 07/16/2026 17:12 | 15 | 679.93 |
| 07/16/2026 17:12 | 25 | 679.91 |
| 07/16/2026 17:12 | 1 | 679.83 |
| 07/16/2026 17:12 | 100 | 679.84 |
| 07/16/2026 17:12 | 1 | 679.90 |
| 07/16/2026 17:12 | 1 | 679.90 |
| 07/16/2026 17:12 | 40 | 679.90 |
| 07/16/2026 17:12 | 4 | 679.90 |
| 07/16/2026 17:12 | 2 | 679.93 |
| 07/16/2026 17:12 | 2 | 679.93 |
| 07/16/2026 17:12 | 34 | 679.93 |
| 07/16/2026 17:12 | 6 | 679.93 |
| 07/16/2026 17:12 | 40 | 679.93 |
| 07/16/2026 17:12 | 40 | 679.93 |
| 07/16/2026 17:12 | 1 | 679.93 |
| 07/16/2026 17:12 | 1 | 679.93 |
| 07/16/2026 17:12 | 100 | 679.94 |
| 07/16/2026 17:12 | 30 | 679.95 |
| 07/16/2026 17:12 | 20 | 679.94 |
| 07/16/2026 17:12 | 10 | 679.94 |
| 07/16/2026 17:12 | 4 | 679.94 |
| 07/16/2026 17:12 | 1 | 679.94 |
| 07/16/2026 17:12 | 10 | 679.96 |
| 07/16/2026 17:12 | 1 | 679.96 |
| 07/16/2026 17:12 | 30 | 680.00 |
| 07/16/2026 17:12 | 10 | 680.00 |
| 07/16/2026 17:12 | 1 | 680.04 |
| 07/16/2026 17:12 | 2 | 680.11 |
| 07/16/2026 17:12 | 1 | 680.095 |
| 07/16/2026 17:12 | 14 | 680.13 |
| 07/16/2026 17:12 | 1 | 680.13 |
| 07/16/2026 17:12 | 1 | 680.13 |
| 07/16/2026 17:12 | 40 | 680.20 |
| 07/16/2026 17:12 | 5 | 680.20 |
| 07/16/2026 17:12 | 3 | 680.20 |
| 07/16/2026 17:12 | 14 | 680.20 |
| 07/16/2026 17:12 | 1 | 680.20 |
| 07/16/2026 17:12 | 25 | 680.20 |
| 07/16/2026 17:12 | 1 | 680.14 |
| 07/16/2026 17:12 | 40 | 680.14 |
| 07/16/2026 17:12 | 3 | 680.10 |
| 07/16/2026 17:12 | 8 | 680.035 |
| 07/16/2026 17:12 | 1 | 680.06 |
| 07/16/2026 17:12 | 100 | 680.065 |
| 07/16/2026 17:12 | 59 | 680.08 |
| 07/16/2026 17:12 | 1 | 680.08 |
| 07/16/2026 17:12 | 5 | 680.065 |
| 07/16/2026 17:11 | 1 | 680.20 |
| 07/16/2026 17:11 | 50 | 680.14 |
| 07/16/2026 17:11 | 2 | 680.14 |
| 07/16/2026 17:11 | 40 | 680.14 |
| 07/16/2026 17:11 | 2 | 680.12 |
| 07/16/2026 17:11 | 23 | 679.97 |
| 07/16/2026 17:11 | 25 | 679.99 |
| 07/16/2026 17:11 | 38 | 680.00 |
| 07/16/2026 17:11 | 40 | 680.01 |
| 07/16/2026 17:11 | 100 | 680.035 |
| 07/16/2026 17:11 | 15 | 680.04 |
| 07/16/2026 17:11 | 10 | 680.06 |
| 07/16/2026 17:11 | 2 | 680.11 |
| 07/16/2026 17:11 | 2 | 680.11 |
| 07/16/2026 17:11 | 11 | 680.08 |
| 07/16/2026 17:11 | 1 | 680.00 |
| 07/16/2026 17:11 | 1 | 680.00 |
| 07/16/2026 17:11 | 1 | 680.00 |
| 07/16/2026 17:11 | 1 | 680.00 |
| 07/16/2026 17:11 | 9 | 680.00 |
| 07/16/2026 17:11 | 1 | 680.00 |
| 07/16/2026 17:11 | 40 | 680.00 |
| 07/16/2026 17:11 | 1 | 680.00 |
| 07/16/2026 17:11 | 1 | 680.01 |
| 07/16/2026 17:11 | 18 | 680.01 |
| 07/16/2026 17:11 | 17 | 680.01 |
| 07/16/2026 17:11 | 4 | 680.01 |
| 07/16/2026 17:11 | 1 | 680.13 |
| 07/16/2026 17:11 | 60 | 680.12 |
| 07/16/2026 17:11 | 3 | 680.13 |
| 07/16/2026 17:11 | 10 | 680.095 |
| 07/16/2026 17:11 | 100 | 680.095 |
| 07/16/2026 17:11 | 11 | 680.10 |
| 07/16/2026 17:11 | 20 | 680.11 |
| 07/16/2026 17:11 | 40 | 680.01 |
| 07/16/2026 17:11 | 40 | 680.00 |
| 07/16/2026 17:11 | 40 | 680.01 |
| 07/16/2026 17:11 | 1 | 680.01 |
| 07/16/2026 17:11 | 10 | 680.01 |
| 07/16/2026 17:11 | 10 | 680.07 |
| 07/16/2026 17:11 | 1 | 680.07 |
| 07/16/2026 17:11 | 1 | 680.09 |
| 07/16/2026 17:11 | 10 | 680.11 |
| 07/16/2026 17:11 | 1 | 680.11 |
| 07/16/2026 17:11 | 2 | 680.21 |
| 07/16/2026 17:11 | 5 | 680.20 |
| 07/16/2026 17:11 | 3 | 680.18 |
| 07/16/2026 17:11 | 40 | 680.08 |
| 07/16/2026 17:11 | 40 | 680.01 |
| 07/16/2026 17:11 | 40 | 680.01 |
| 07/16/2026 17:11 | 1 | 680.00 |
| 07/16/2026 17:11 | 39 | 680.00 |
| 07/16/2026 17:11 | 40 | 680.00 |
| 07/16/2026 17:11 | 2 | 680.00 |
| 07/16/2026 17:11 | 8 | 680.00 |
| 07/16/2026 17:11 | 20 | 679.92 |
| 07/16/2026 17:11 | 20 | 679.92 |
| 07/16/2026 17:11 | 20 | 679.92 |
| 07/16/2026 17:11 | 40 | 679.91 |
| 07/16/2026 17:11 | 40 | 679.91 |
| 07/16/2026 17:11 | 40 | 679.90 |
| 07/16/2026 17:11 | 40 | 679.90 |
| 07/16/2026 17:11 | 1 | 679.90 |
| 07/16/2026 17:11 | 39 | 679.90 |
| 07/16/2026 17:11 | 50 | 679.90 |
| 07/16/2026 17:11 | 10 | 679.90 |
| 07/16/2026 17:11 | 40 | 679.89 |
| 07/16/2026 17:11 | 1 | 679.89 |
| 07/16/2026 17:11 | 9 | 679.89 |
| 07/16/2026 17:11 | 1 | 679.87 |
| 07/16/2026 17:11 | 29 | 679.74 |
| 07/16/2026 17:11 | 1 | 679.74 |
| 07/16/2026 17:11 | 1 | 679.76 |
| 07/16/2026 17:11 | 63 | 679.80 |
| 07/16/2026 17:11 | 40 | 679.80 |
| 07/16/2026 17:11 | 1 | 679.80 |
| 07/16/2026 17:11 | 40 | 679.79 |
| 07/16/2026 17:11 | 40 | 679.79 |
| 07/16/2026 17:11 | 4 | 679.78 |
| 07/16/2026 17:11 | 1 | 679.78 |
| 07/16/2026 17:11 | 40 | 679.78 |
| 07/16/2026 17:11 | 80 | 679.56 |
| 07/16/2026 17:11 | 40 | 679.50 |
| 07/16/2026 17:11 | 32 | 679.50 |
| 07/16/2026 17:11 | 8 | 679.50 |
| 07/16/2026 17:11 | 1 | 679.50 |
| 07/16/2026 17:11 | 5 | 679.50 |
| 07/16/2026 17:11 | 40 | 679.35 |
| 07/16/2026 17:11 | 4 | 679.25 |
| 07/16/2026 17:11 | 40 | 679.28 |
| 07/16/2026 17:11 | 40 | 679.38 |
| 07/16/2026 17:11 | 20 | 679.38 |
| 07/16/2026 17:11 | 1 | 679.39 |
| 07/16/2026 17:11 | 19 | 679.40 |
| 07/16/2026 17:11 | 21 | 679.40 |
| 07/16/2026 17:11 | 17 | 679.40 |
| 07/16/2026 17:11 | 14 | 679.40 |
| 07/16/2026 17:11 | 9 | 679.40 |
| 07/16/2026 17:11 | 22 | 679.49 |
| 07/16/2026 17:11 | 45 | 679.40 |
| 07/16/2026 17:11 | 14 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.40 |
| 07/16/2026 17:11 | 1 | 679.42 |
| 07/16/2026 17:11 | 22 | 679.43 |
| 07/16/2026 17:11 | 1 | 679.43 |
| 07/16/2026 17:11 | 40 | 679.43 |
| 07/16/2026 17:11 | 40 | 679.43 |
| 07/16/2026 17:11 | 40 | 679.43 |
| 07/16/2026 17:11 | 40 | 679.43 |
| 07/16/2026 17:11 | 1 | 679.43 |
| 07/16/2026 17:11 | 39 | 679.43 |
| 07/16/2026 17:11 | 1 | 679.43 |
| 07/16/2026 17:11 | 1 | 679.43 |
| 07/16/2026 17:11 | 43 | 679.43 |
| 07/16/2026 17:11 | 40 | 679.43 |
| 07/16/2026 17:11 | 27 | 679.43 |
| 07/16/2026 17:11 | 10 | 679.43 |
| 07/16/2026 17:11 | 40 | 679.43 |
| 07/16/2026 17:11 | 1 | 679.43 |
| 07/16/2026 17:11 | 6 | 679.46 |
| 07/16/2026 17:11 | 3 | 679.46 |
| 07/16/2026 17:11 | 3 | 679.50 |
| 07/16/2026 17:11 | 37 | 679.50 |
| 07/16/2026 17:11 | 1 | 679.50 |
| 07/16/2026 17:11 | 1 | 679.50 |
| 07/16/2026 17:11 | 4 | 679.50 |
| 07/16/2026 17:11 | 1 | 679.51 |
| 07/16/2026 17:11 | 10 | 679.54 |
| 07/16/2026 17:11 | 2 | 679.65 |
| 07/16/2026 17:10 | 39 | 679.66 |
| 07/16/2026 17:10 | 1 | 679.66 |
| 07/16/2026 17:10 | 20 | 679.66 |
| 07/16/2026 17:10 | 12 | 679.65 |
| 07/16/2026 17:10 | 16 | 679.65 |
| 07/16/2026 17:10 | 1 | 679.65 |
| 07/16/2026 17:10 | 7 | 679.65 |
| 07/16/2026 17:10 | 1 | 679.65 |
| 07/16/2026 17:10 | 2 | 679.65 |
| 07/16/2026 17:10 | 1 | 679.65 |
| 07/16/2026 17:10 | 55 | 679.65 |
| 07/16/2026 17:10 | 2 | 679.65 |
| 07/16/2026 17:10 | 100 | 679.61 |
| 07/16/2026 17:10 | 5 | 679.46 |
| 07/16/2026 17:10 | 1 | 679.46 |
| 07/16/2026 17:10 | 10 | 679.46 |
| 07/16/2026 17:10 | 1 | 679.46 |
| 07/16/2026 17:10 | 1 | 679.46 |
| 07/16/2026 17:10 | 1 | 679.53 |
| 07/16/2026 17:10 | 14 | 679.60 |
| 07/16/2026 17:10 | 10 | 679.60 |
| 07/16/2026 17:10 | 25 | 679.60 |
| 07/16/2026 17:10 | 1 | 679.775 |
| 07/16/2026 17:10 | 1 | 680.00 |
| 07/16/2026 17:10 | 2 | 679.90 |
| 07/16/2026 17:10 | 1 | 679.90 |
| 07/16/2026 17:10 | 30 | 679.80 |
| 07/16/2026 17:10 | 10 | 679.78 |
| 07/16/2026 17:10 | 40 | 679.66 |
| 07/16/2026 17:10 | 20 | 679.54 |
| 07/16/2026 17:10 | 20 | 679.54 |
| 07/16/2026 17:10 | 20 | 679.54 |
| 07/16/2026 17:10 | 52 | 679.54 |
| 07/16/2026 17:10 | 40 | 679.54 |
| 07/16/2026 17:10 | 12 | 679.54 |
| 07/16/2026 17:10 | 28 | 679.54 |
| 07/16/2026 17:10 | 1 | 679.55 |
| 07/16/2026 17:10 | 12 | 679.63 |
| 07/16/2026 17:10 | 1 | 679.63 |
| 07/16/2026 17:10 | 27 | 679.63 |
| 07/16/2026 17:10 | 1 | 679.63 |
| 07/16/2026 17:10 | 74 | 679.63 |
| 07/16/2026 17:10 | 30 | 679.64 |
| 07/16/2026 17:10 | 14 | 679.66 |
| 07/16/2026 17:10 | 20 | 679.69 |
| 07/16/2026 17:10 | 11 | 679.70 |
| 07/16/2026 17:10 | 15 | 679.78 |
| 07/16/2026 17:10 | 18 | 679.78 |
| 07/16/2026 17:10 | 23 | 679.785 |
| 07/16/2026 17:10 | 20 | 679.785 |
| 07/16/2026 17:10 | 55 | 679.80 |
| 07/16/2026 17:10 | 38 | 679.80 |
| 07/16/2026 17:10 | 62 | 679.80 |
| 07/16/2026 17:10 | 18 | 679.80 |
| 07/16/2026 17:10 | 102 | 679.80 |
| 07/16/2026 17:10 | 80 | 679.80 |
| 07/16/2026 17:10 | 2 | 679.81 |
| 07/16/2026 17:10 | 2 | 679.81 |
| 07/16/2026 17:10 | 2 | 679.81 |
| 07/16/2026 17:10 | 3 | 679.81 |
| 07/16/2026 17:10 | 3 | 679.81 |
| 07/16/2026 17:10 | 40 | 679.81 |
| 07/16/2026 17:10 | 2 | 679.81 |
| 07/16/2026 17:10 | 40 | 679.81 |
| 07/16/2026 17:10 | 1 | 679.82 |
| 07/16/2026 17:10 | 6 | 679.945 |
| 07/16/2026 17:10 | 24 | 679.96 |
| 07/16/2026 17:10 | 16 | 679.96 |
| 07/16/2026 17:10 | 1 | 679.96 |
| 07/16/2026 17:10 | 1 | 679.97 |
| 07/16/2026 17:10 | 24 | 680.00 |
| 07/16/2026 17:10 | 1 | 680.00 |
| 07/16/2026 17:10 | 1 | 680.02 |
| 07/16/2026 17:10 | 2 | 680.02 |
| 07/16/2026 17:10 | 5 | 680.02 |
| 07/16/2026 17:10 | 30 | 680.00 |
| 07/16/2026 17:10 | 6 | 680.00 |
| 07/16/2026 17:10 | 61 | 680.00 |
| 07/16/2026 17:10 | 59 | 680.00 |
| 07/16/2026 17:10 | 1 | 680.00 |
| 07/16/2026 17:10 | 2 | 680.00 |
| 07/16/2026 17:10 | 40 | 680.00 |
| 07/16/2026 17:10 | 1 | 680.00 |
| 07/16/2026 17:10 | 17 | 680.00 |
| 07/16/2026 17:10 | 17 | 680.00 |
| 07/16/2026 17:10 | 1 | 680.00 |
| 07/16/2026 17:10 | 2 | 680.00 |
| 07/16/2026 17:10 | 32 | 680.00 |
| 07/16/2026 17:10 | 4 | 680.00 |
| 07/16/2026 17:10 | 80 | 680.00 |
| 07/16/2026 17:10 | 1 | 680.00 |
| 07/16/2026 17:10 | 1 | 680.00 |
| 07/16/2026 17:10 | 2 | 680.00 |
| 07/16/2026 17:10 | 1 | 680.00 |
| 07/16/2026 17:10 | 1 | 680.00 |
| 07/16/2026 17:10 | 5 | 680.00 |
| 07/16/2026 17:10 | 4 | 680.00 |
| 07/16/2026 17:10 | 8 | 680.00 |
| 07/16/2026 17:10 | 40 | 680.00 |
| 07/16/2026 17:10 | 24 | 680.00 |
| 07/16/2026 17:10 | 10 | 680.00 |
| 07/16/2026 17:10 | 1 | 680.00 |
| 07/16/2026 17:10 | 98 | 679.99 |
| 07/16/2026 17:10 | 100 | 679.99 |
| 07/16/2026 17:10 | 15 | 679.97 |
| 07/16/2026 17:10 | 8 | 679.90 |
| 07/16/2026 17:10 | 2 | 679.90 |
| 07/16/2026 17:10 | 16 | 679.87 |
| 07/16/2026 17:10 | 1 | 679.87 |
| 07/16/2026 17:10 | 17 | 679.85 |
| 07/16/2026 17:10 | 8 | 679.53 |
| 07/16/2026 17:10 | 2 | 679.53 |
| 07/16/2026 17:10 | 34 | 679.51 |
| 07/16/2026 17:10 | 5 | 679.51 |
| 07/16/2026 17:10 | 1 | 679.51 |
| 07/16/2026 17:10 | 40 | 679.51 |
| 07/16/2026 17:10 | 64 | 679.51 |
| 07/16/2026 17:10 | 40 | 679.50 |
| 07/16/2026 17:10 | 1 | 679.50 |
| 07/16/2026 17:10 | 40 | 679.50 |
| 07/16/2026 17:10 | 1 | 679.50 |
| 07/16/2026 17:10 | 40 | 679.50 |
| 07/16/2026 17:09 | 1 | 679.46 |
| 07/16/2026 17:09 | 13 | 679.45 |
| 07/16/2026 17:09 | 67 | 679.45 |
| 07/16/2026 17:09 | 2 | 679.45 |
| 07/16/2026 17:09 | 4 | 679.45 |
| 07/16/2026 17:09 | 40 | 679.44 |
| 07/16/2026 17:09 | 3 | 679.44 |
| 07/16/2026 17:09 | 14 | 679.43 |
| 07/16/2026 17:09 | 30 | 679.42 |
| 07/16/2026 17:09 | 10 | 679.275 |
| 07/16/2026 17:09 | 2 | 679.275 |
| 07/16/2026 17:09 | 16 | 679.275 |
| 07/16/2026 17:09 | 2 | 679.31 |
| 07/16/2026 17:09 | 9 | 679.30 |
| 07/16/2026 17:09 | 11 | 679.24 |
| 07/16/2026 17:09 | 29 | 679.03 |
| 07/16/2026 17:09 | 1 | 679.12 |
| 07/16/2026 17:09 | 1 | 679.12 |
| 07/16/2026 17:09 | 1 | 679.06 |
| 07/16/2026 17:09 | 8 | 679.07 |
| 07/16/2026 17:09 | 40 | 679.11 |
| 07/16/2026 17:09 | 40 | 679.11 |
| 07/16/2026 17:09 | 15 | 679.21 |
| 07/16/2026 17:09 | 25 | 679.21 |
| 07/16/2026 17:09 | 78 | 679.17 |
| 07/16/2026 17:09 | 6 | 679.15 |
| 07/16/2026 17:09 | 40 | 679.09 |
| 07/16/2026 17:09 | 40 | 679.09 |
| 07/16/2026 17:09 | 78 | 679.09 |
| 07/16/2026 17:09 | 40 | 679.08 |
| 07/16/2026 17:09 | 40 | 679.08 |
| 07/16/2026 17:09 | 2 | 679.00 |
| 07/16/2026 17:09 | 40 | 679.00 |
| 07/16/2026 17:09 | 95 | 678.97 |
| 07/16/2026 17:09 | 5 | 678.995 |
| 07/16/2026 17:09 | 1 | 678.97 |
| 07/16/2026 17:09 | 60 | 679.02 |
| 07/16/2026 17:09 | 100 | 678.97 |
| 07/16/2026 17:09 | 18 | 679.02 |
| 07/16/2026 17:09 | 80 | 679.00 |
| 07/16/2026 17:09 | 25 | 679.00 |
| 07/16/2026 17:09 | 17 | 679.00 |
| 07/16/2026 17:09 | 160 | 679.00 |
| 07/16/2026 17:09 | 5 | 679.00 |
| 07/16/2026 17:09 | 1000 | 679.00 |
| 07/16/2026 17:09 | 50 | 679.00 |
| 07/16/2026 17:09 | 1000 | 679.00 |
| 07/16/2026 17:09 | 1 | 678.94 |
| 07/16/2026 17:09 | 10 | 678.94 |
| 07/16/2026 17:09 | 70 | 678.94 |
| 07/16/2026 17:09 | 8 | 678.94 |
| 07/16/2026 17:09 | 1 | 678.93 |
| 07/16/2026 17:09 | 78 | 678.87 |
| 07/16/2026 17:09 | 1 | 678.78 |
| 07/16/2026 17:09 | 78 | 678.79 |
| 07/16/2026 17:09 | 39 | 678.78 |
| 07/16/2026 17:09 | 1 | 678.78 |
| 07/16/2026 17:09 | 3 | 678.78 |
| 07/16/2026 17:09 | 1 | 678.75 |
| 07/16/2026 17:09 | 6 | 678.75 |
| 07/16/2026 17:09 | 40 | 678.66 |
| 07/16/2026 17:09 | 1 | 678.56 |
| 07/16/2026 17:09 | 10 | 678.66 |
| 07/16/2026 17:09 | 1 | 678.66 |
| 07/16/2026 17:09 | 1 | 678.66 |
| 07/16/2026 17:09 | 40 | 678.73 |
| 07/16/2026 17:09 | 40 | 678.73 |
| 07/16/2026 17:09 | 1 | 678.72 |
| 07/16/2026 17:09 | 82 | 678.72 |
| 07/16/2026 17:09 | 2 | 678.58 |
| 07/16/2026 17:09 | 78 | 678.64 |
| 07/16/2026 17:09 | 40 | 678.64 |
| 07/16/2026 17:09 | 40 | 678.57 |
| 07/16/2026 17:09 | 1 | 678.57 |
| 07/16/2026 17:09 | 40 | 678.57 |
| 07/16/2026 17:09 | 78 | 678.57 |
| 07/16/2026 17:09 | 5 | 678.495 |
| 07/16/2026 17:09 | 6 | 678.49 |
| 07/16/2026 17:09 | 32 | 678.49 |
| 07/16/2026 17:09 | 40 | 678.49 |
| 07/16/2026 17:09 | 78 | 678.42 |
| 07/16/2026 17:09 | 31 | 678.34 |
| 07/16/2026 17:09 | 9 | 678.34 |
| 07/16/2026 17:09 | 1 | 678.34 |
| 07/16/2026 17:09 | 1 | 678.34 |
| 07/16/2026 17:09 | 1 | 678.34 |
| 07/16/2026 17:09 | 40 | 678.34 |
| 07/16/2026 17:09 | 40 | 678.34 |
| 07/16/2026 17:09 | 3 | 678.34 |
| 07/16/2026 17:09 | 1 | 678.34 |
| 07/16/2026 17:09 | 2 | 678.34 |
| 07/16/2026 17:09 | 78 | 678.34 |
| 07/16/2026 17:09 | 40 | 678.15 |
| 07/16/2026 17:09 | 13 | 678.18 |
| 07/16/2026 17:09 | 13 | 678.21 |
| 07/16/2026 17:08 | 2 | 678.27 |
| 07/16/2026 17:08 | 40 | 678.32 |
| 07/16/2026 17:08 | 70 | 678.38 |
| 07/16/2026 17:08 | 38 | 678.48 |
| 07/16/2026 17:08 | 25 | 678.44 |
| 07/16/2026 17:08 | 17 | 678.34 |
| 07/16/2026 17:08 | 1 | 678.34 |
| 07/16/2026 17:08 | 56 | 678.34 |
| 07/16/2026 17:08 | 14 | 678.34 |
| 07/16/2026 17:08 | 40 | 678.34 |
| 07/16/2026 17:08 | 100 | 678.33 |
| 07/16/2026 17:08 | 30 | 678.33 |
| 07/16/2026 17:08 | 100 | 678.32 |
| 07/16/2026 17:08 | 120 | 678.31 |
| 07/16/2026 17:08 | 60 | 678.29 |
| 07/16/2026 17:08 | 40 | 678.29 |
| 07/16/2026 17:08 | 6 | 678.23 |
| 07/16/2026 17:08 | 2 | 678.27 |
| 07/16/2026 17:08 | 1 | 678.27 |
| 07/16/2026 17:08 | 3 | 678.27 |
| 07/16/2026 17:08 | 8 | 678.38 |
| 07/16/2026 17:08 | 25 | 678.38 |
| 07/16/2026 17:08 | 100 | 678.42 |
| 07/16/2026 17:08 | 80 | 678.60 |
| 07/16/2026 17:08 | 10 | 678.51 |
| 07/16/2026 17:08 | 6 | 678.51 |
| 07/16/2026 17:08 | 44 | 678.35 |
| 07/16/2026 17:08 | 40 | 678.36 |
| 07/16/2026 17:08 | 38 | 678.35 |
| 07/16/2026 17:08 | 2 | 678.36 |
| 07/16/2026 17:08 | 38 | 678.36 |
| 07/16/2026 17:08 | 1 | 678.465 |
| 07/16/2026 17:08 | 1 | 678.51 |
| 07/16/2026 17:08 | 11 | 678.54 |
| 07/16/2026 17:08 | 34 | 678.61 |
| 07/16/2026 17:08 | 5 | 678.61 |
| 07/16/2026 17:08 | 1 | 678.61 |
| 07/16/2026 17:08 | 3 | 678.61 |
| 07/16/2026 17:08 | 1 | 678.61 |
| 07/16/2026 17:08 | 1 | 678.61 |
| 07/16/2026 17:08 | 2 | 678.61 |
| 07/16/2026 17:08 | 40 | 678.61 |
| 07/16/2026 17:08 | 5 | 678.58 |
| 07/16/2026 17:08 | 41 | 678.37 |
| 07/16/2026 17:08 | 40 | 678.35 |
| 07/16/2026 17:08 | 40 | 678.36 |
| 07/16/2026 17:08 | 40 | 678.36 |
| 07/16/2026 17:08 | 2 | 678.36 |
| 07/16/2026 17:08 | 1 | 678.37 |
| 07/16/2026 17:08 | 34 | 678.45 |
| 07/16/2026 17:08 | 6 | 678.45 |
| 07/16/2026 17:08 | 20 | 678.45 |
| 07/16/2026 17:08 | 34 | 678.45 |
| 07/16/2026 17:08 | 6 | 678.45 |
| 07/16/2026 17:08 | 40 | 678.44 |
| 07/16/2026 17:08 | 2 | 678.44 |
| 07/16/2026 17:08 | 44 | 678.44 |
| 07/16/2026 17:08 | 8 | 678.44 |
| 07/16/2026 17:08 | 40 | 678.44 |
| 07/16/2026 17:08 | 1 | 678.44 |
| 07/16/2026 17:08 | 40 | 678.44 |
| 07/16/2026 17:08 | 1 | 678.44 |
| 07/16/2026 17:08 | 1 | 678.32 |
| 07/16/2026 17:08 | 26 | 678.30 |
| 07/16/2026 17:08 | 2 | 678.25 |
| 07/16/2026 17:08 | 2 | 678.25 |
| 07/16/2026 17:08 | 40 | 678.25 |
| 07/16/2026 17:08 | 50 | 678.20 |
| 07/16/2026 17:08 | 4 | 678.28 |
| 07/16/2026 17:08 | 2 | 678.20 |
| 07/16/2026 17:08 | 40 | 678.20 |
| 07/16/2026 17:08 | 2 | 678.20 |
| 07/16/2026 17:08 | 14 | 678.21 |
| 07/16/2026 17:08 | 30 | 678.21 |
| 07/16/2026 17:08 | 5 | 678.32 |
| 07/16/2026 17:08 | 14 | 678.32 |
| 07/16/2026 17:08 | 1 | 678.22 |
| 07/16/2026 17:08 | 1 | 678.22 |
| 07/16/2026 17:08 | 7 | 678.42 |
| 07/16/2026 17:07 | 70 | 678.38 |
| 07/16/2026 17:07 | 50 | 678.38 |
| 07/16/2026 17:07 | 40 | 678.36 |
| 07/16/2026 17:07 | 10 | 678.36 |
| 07/16/2026 17:07 | 10 | 678.22 |
| 07/16/2026 17:07 | 90 | 678.22 |
| 07/16/2026 17:07 | 10 | 678.22 |
| 07/16/2026 17:07 | 1 | 678.16 |
| 07/16/2026 17:07 | 40 | 678.13 |
| 07/16/2026 17:07 | 40 | 678.13 |
| 07/16/2026 17:07 | 40 | 678.13 |
| 07/16/2026 17:07 | 40 | 678.13 |
| 07/16/2026 17:07 | 40 | 678.13 |
| 07/16/2026 17:07 | 40 | 678.13 |
| 07/16/2026 17:07 | 40 | 678.13 |
| 07/16/2026 17:07 | 1 | 678.15 |
| 07/16/2026 17:07 | 10 | 678.15 |
| 07/16/2026 17:07 | 40 | 678.15 |
| 07/16/2026 17:07 | 40 | 678.16 |
| 07/16/2026 17:07 | 40 | 678.18 |
| 07/16/2026 17:07 | 40 | 678.15 |
| 07/16/2026 17:07 | 3 | 678.15 |
| 07/16/2026 17:07 | 4 | 678.17 |
| 07/16/2026 17:07 | 5 | 678.18 |
| 07/16/2026 17:07 | 5 | 678.18 |
| 07/16/2026 17:07 | 2 | 678.18 |
| 07/16/2026 17:07 | 1 | 678.18 |
| 07/16/2026 17:07 | 6 | 678.18 |
| 07/16/2026 17:07 | 40 | 678.18 |
| 07/16/2026 17:07 | 40 | 678.18 |
| 07/16/2026 17:07 | 34 | 678.18 |
| 07/16/2026 17:07 | 10 | 678.24 |
| 07/16/2026 17:07 | 3 | 678.27 |
| 07/16/2026 17:07 | 40 | 678.38 |
| 07/16/2026 17:07 | 14 | 678.37 |
| 07/16/2026 17:07 | 10 | 678.38 |
| 07/16/2026 17:07 | 1 | 678.38 |
| 07/16/2026 17:07 | 1 | 678.38 |
| 07/16/2026 17:07 | 12 | 678.39 |
| 07/16/2026 17:07 | 10 | 678.44 |
| 07/16/2026 17:07 | 114 | 678.53 |
| 07/16/2026 17:07 | 4 | 678.53 |
| 07/16/2026 17:07 | 4 | 678.53 |
| 07/16/2026 17:07 | 1 | 678.53 |
| 07/16/2026 17:07 | 40 | 678.53 |
| 07/16/2026 17:07 | 4 | 678.53 |
| 07/16/2026 17:07 | 1 | 678.53 |
| 07/16/2026 17:07 | 2 | 678.32 |
| 07/16/2026 17:07 | 40 | 678.35 |
| 07/16/2026 17:07 | 1 | 678.35 |
| 07/16/2026 17:07 | 1 | 678.35 |
| 07/16/2026 17:07 | 49 | 678.35 |
| 07/16/2026 17:07 | 1 | 678.37 |
| 07/16/2026 17:07 | 33 | 678.38 |
| 07/16/2026 17:07 | 1 | 678.38 |
| 07/16/2026 17:07 | 1 | 678.38 |
| 07/16/2026 17:07 | 1 | 678.38 |
| 07/16/2026 17:07 | 1 | 678.38 |
| 07/16/2026 17:07 | 40 | 678.44 |
| 07/16/2026 17:07 | 1 | 678.38 |
| 07/16/2026 17:07 | 1 | 678.38 |
| 07/16/2026 17:07 | 1 | 678.38 |
| 07/16/2026 17:07 | 40 | 678.44 |
| 07/16/2026 17:07 | 5 | 678.52 |
| 07/16/2026 17:07 | 1 | 678.55 |
| 07/16/2026 17:07 | 2 | 678.57 |
| 07/16/2026 17:07 | 1 | 678.57 |
| 07/16/2026 17:07 | 80 | 678.57 |
| 07/16/2026 17:07 | 24 | 678.57 |
| 07/16/2026 17:07 | 1 | 678.57 |
| 07/16/2026 17:07 | 4 | 678.70 |
| 07/16/2026 17:07 | 10 | 678.69 |
| 07/16/2026 17:07 | 50 | 678.80 |
| 07/16/2026 17:07 | 20 | 678.80 |
| 07/16/2026 17:07 | 2 | 678.82 |
| 07/16/2026 17:07 | 2 | 678.82 |
| 07/16/2026 17:07 | 38 | 678.83 |
| 07/16/2026 17:07 | 2 | 678.83 |
| 07/16/2026 17:07 | 40 | 678.88 |
| 07/16/2026 17:07 | 40 | 678.88 |
| 07/16/2026 17:07 | 12 | 678.89 |
| 07/16/2026 17:07 | 10 | 679.00 |
| 07/16/2026 17:07 | 12 | 679.00 |
| 07/16/2026 17:07 | 1 | 679.00 |
| 07/16/2026 17:07 | 13 | 679.01 |
| 07/16/2026 17:07 | 10 | 679.04 |
| 07/16/2026 17:06 | 13 | 679.01 |
| 07/16/2026 17:06 | 13 | 679.01 |
| 07/16/2026 17:06 | 1 | 679.01 |
| 07/16/2026 17:06 | 12 | 679.01 |
| 07/16/2026 17:06 | 10 | 679.04 |
| 07/16/2026 17:06 | 48 | 679.06 |
| 07/16/2026 17:06 | 15 | 679.06 |
| 07/16/2026 17:06 | 59 | 679.06 |
| 07/16/2026 17:06 | 2 | 679.08 |
| 07/16/2026 17:06 | 9 | 679.08 |
| 07/16/2026 17:06 | 1 | 679.08 |
| 07/16/2026 17:06 | 12 | 679.15 |
| 07/16/2026 17:06 | 2 | 679.33 |
| 07/16/2026 17:06 | 3 | 679.33 |
| 07/16/2026 17:06 | 1 | 679.33 |
| 07/16/2026 17:06 | 80 | 679.33 |
| 07/16/2026 17:06 | 14 | 679.33 |
| 07/16/2026 17:06 | 1 | 679.33 |
| 07/16/2026 17:06 | 1 | 679.33 |
| 07/16/2026 17:06 | 24 | 679.33 |
| 07/16/2026 17:06 | 53 | 679.33 |
| 07/16/2026 17:06 | 100 | 679.29 |
| 07/16/2026 17:06 | 63 | 679.30 |
| 07/16/2026 17:06 | 6 | 679.24 |
| 07/16/2026 17:06 | 100 | 679.24 |
| 07/16/2026 17:06 | 9 | 679.26 |
| 07/16/2026 17:06 | 1 | 679.26 |
| 07/16/2026 17:06 | 1 | 679.26 |
| 07/16/2026 17:06 | 39 | 679.265 |
| 07/16/2026 17:06 | 1 | 679.265 |
| 07/16/2026 17:06 | 19 | 679.29 |
| 07/16/2026 17:06 | 21 | 679.29 |
| 07/16/2026 17:06 | 21 | 679.31 |
| 07/16/2026 17:06 | 100 | 679.385 |
| 07/16/2026 17:06 | 1 | 679.39 |
| 07/16/2026 17:06 | 20 | 679.39 |
| 07/16/2026 17:06 | 7 | 679.38 |
| 07/16/2026 17:06 | 26 | 679.37 |
| 07/16/2026 17:06 | 26 | 679.37 |
| 07/16/2026 17:06 | 12 | 679.39 |
| 07/16/2026 17:06 | 1 | 679.39 |
| 07/16/2026 17:06 | 1 | 679.39 |
| 07/16/2026 17:06 | 13 | 679.39 |
| 07/16/2026 17:06 | 14 | 679.39 |
| 07/16/2026 17:06 | 1 | 679.39 |
| 07/16/2026 17:06 | 1 | 679.39 |
| 07/16/2026 17:06 | 19 | 679.39 |
| 07/16/2026 17:06 | 16 | 679.39 |
| 07/16/2026 17:06 | 5 | 679.39 |
| 07/16/2026 17:06 | 1 | 679.40 |
| 07/16/2026 17:06 | 12 | 679.44 |
| 07/16/2026 17:06 | 10 | 679.45 |
| 07/16/2026 17:06 | 1 | 679.45 |
| 07/16/2026 17:06 | 2 | 679.60 |
| 07/16/2026 17:06 | 5 | 679.715 |
| 07/16/2026 17:06 | 2 | 679.60 |
| 07/16/2026 17:06 | 10 | 679.60 |
| 07/16/2026 17:06 | 1 | 679.60 |
| 07/16/2026 17:06 | 3 | 679.61 |
| 07/16/2026 17:06 | 1 | 679.60 |
| 07/16/2026 17:06 | 28 | 679.60 |
| 07/16/2026 17:06 | 2 | 679.68 |
| 07/16/2026 17:06 | 2 | 679.66 |
| 07/16/2026 17:06 | 2 | 679.66 |
| 07/16/2026 17:06 | 40 | 679.61 |
| 07/16/2026 17:06 | 40 | 679.61 |
| 07/16/2026 17:06 | 1 | 679.61 |
| 07/16/2026 17:06 | 6 | 679.60 |
| 07/16/2026 17:06 | 34 | 679.60 |
| 07/16/2026 17:06 | 6 | 679.60 |
| 07/16/2026 17:06 | 34 | 679.60 |
| 07/16/2026 17:06 | 40 | 679.38 |
| 07/16/2026 17:06 | 3 | 679.24 |
| 07/16/2026 17:06 | 22 | 679.24 |
| 07/16/2026 17:06 | 1 | 679.09 |
| 07/16/2026 17:06 | 4 | 679.16 |
| 07/16/2026 17:06 | 40 | 679.16 |
| 07/16/2026 17:06 | 1 | 679.17 |
| 07/16/2026 17:06 | 2 | 679.17 |
| 07/16/2026 17:06 | 1 | 679.17 |
| 07/16/2026 17:06 | 1 | 679.17 |
| 07/16/2026 17:06 | 18 | 679.21 |
| 07/16/2026 17:06 | 40 | 679.28 |
| 07/16/2026 17:06 | 40 | 679.28 |
| 07/16/2026 17:06 | 40 | 679.385 |
| 07/16/2026 17:06 | 40 | 679.385 |
| 07/16/2026 17:06 | 40 | 679.40 |
| 07/16/2026 17:06 | 40 | 679.30 |
| 07/16/2026 17:06 | 39 | 679.34 |
| 07/16/2026 17:06 | 1 | 679.34 |
| 07/16/2026 17:05 | 4 | 679.50 |
| 07/16/2026 17:05 | 55 | 679.45 |
| 07/16/2026 17:05 | 40 | 679.45 |
| 07/16/2026 17:05 | 2 | 679.59 |
| 07/16/2026 17:05 | 3 | 679.51 |
| 07/16/2026 17:05 | 3 | 679.51 |
| 07/16/2026 17:05 | 3 | 679.51 |
| 07/16/2026 17:05 | 2 | 679.55 |
| 07/16/2026 17:05 | 1 | 679.42 |
| 07/16/2026 17:05 | 1 | 679.46 |
| 07/16/2026 17:05 | 2 | 679.46 |
| 07/16/2026 17:05 | 1 | 679.46 |
| 07/16/2026 17:05 | 1 | 679.46 |
| 07/16/2026 17:05 | 18 | 679.46 |
| 07/16/2026 17:05 | 1 | 679.46 |
| 07/16/2026 17:05 | 21 | 679.46 |
| 07/16/2026 17:05 | 10 | 679.52 |
| 07/16/2026 17:05 | 14 | 679.52 |
| 07/16/2026 17:05 | 40 | 679.68 |
| 07/16/2026 17:05 | 1 | 679.89 |
| 07/16/2026 17:05 | 6 | 679.89 |
| 07/16/2026 17:05 | 40 | 679.89 |
| 07/16/2026 17:05 | 30 | 679.88 |
| 07/16/2026 17:05 | 100 | 679.86 |
| 07/16/2026 17:05 | 80 | 679.58 |
| 07/16/2026 17:05 | 80 | 679.57 |
| 07/16/2026 17:05 | 3 | 679.51 |
| 07/16/2026 17:05 | 3 | 679.49 |
| 07/16/2026 17:05 | 12 | 679.49 |
| 07/16/2026 17:05 | 20 | 679.49 |
| 07/16/2026 17:05 | 1 | 679.29 |
| 07/16/2026 17:05 | 1 | 679.29 |
| 07/16/2026 17:05 | 1 | 679.29 |
| 07/16/2026 17:05 | 1 | 679.48 |
| 07/16/2026 17:05 | 21 | 679.45 |
| 07/16/2026 17:05 | 1 | 679.43 |
| 07/16/2026 17:05 | 5 | 679.43 |
| 07/16/2026 17:05 | 20 | 679.34 |
| 07/16/2026 17:05 | 6 | 679.33 |
| 07/16/2026 17:05 | 14 | 679.33 |
| 07/16/2026 17:05 | 20 | 679.33 |
| 07/16/2026 17:05 | 40 | 679.32 |
| 07/16/2026 17:05 | 14 | 679.32 |
| 07/16/2026 17:05 | 106 | 679.32 |
| 07/16/2026 17:05 | 40 | 679.32 |
| 07/16/2026 17:05 | 14 | 679.31 |
| 07/16/2026 17:05 | 64 | 679.14 |
| 07/16/2026 17:05 | 1 | 679.12 |
| 07/16/2026 17:05 | 1 | 679.12 |
| 07/16/2026 17:05 | 40 | 679.12 |
| 07/16/2026 17:05 | 10 | 678.95 |
| 07/16/2026 17:05 | 1 | 678.95 |
| 07/16/2026 17:05 | 6 | 678.95 |
| 07/16/2026 17:05 | 48 | 678.95 |
| 07/16/2026 17:05 | 1 | 678.95 |
| 07/16/2026 17:05 | 81 | 678.92 |
| 07/16/2026 17:05 | 40 | 678.89 |
| 07/16/2026 17:05 | 40 | 678.89 |
| 07/16/2026 17:05 | 14 | 678.92 |
| 07/16/2026 17:05 | 5 | 678.92 |
| 07/16/2026 17:05 | 3 | 678.92 |
| 07/16/2026 17:05 | 100 | 678.92 |
| 07/16/2026 17:05 | 15 | 678.92 |
| 07/16/2026 17:05 | 120 | 678.95 |
| 07/16/2026 17:05 | 13 | 679.00 |
| 07/16/2026 17:05 | 100 | 679.16 |
| 07/16/2026 17:05 | 34 | 679.16 |
| 07/16/2026 17:05 | 21 | 679.16 |
| 07/16/2026 17:05 | 5 | 679.16 |
| 07/16/2026 17:05 | 40 | 679.16 |
| 07/16/2026 17:04 | 29 | 679.35 |
| 07/16/2026 17:04 | 14 | 679.43 |
| 07/16/2026 17:04 | 2 | 679.41 |
| 07/16/2026 17:04 | 20 | 679.41 |
| 07/16/2026 17:04 | 100 | 679.40 |
| 07/16/2026 17:04 | 14 | 679.33 |
| 07/16/2026 17:04 | 10 | 679.29 |
| 07/16/2026 17:04 | 40 | 679.17 |
| 07/16/2026 17:04 | 14 | 679.18 |
| 07/16/2026 17:04 | 10 | 679.18 |
| 07/16/2026 17:04 | 1 | 679.18 |
| 07/16/2026 17:04 | 1 | 679.18 |
| 07/16/2026 17:04 | 1 | 679.18 |
| 07/16/2026 17:04 | 40 | 679.18 |
| 07/16/2026 17:04 | 10 | 679.05 |
| 07/16/2026 17:04 | 25 | 678.92 |
| 07/16/2026 17:04 | 10 | 678.92 |
| 07/16/2026 17:04 | 1 | 678.92 |
| 07/16/2026 17:04 | 1 | 678.92 |
| 07/16/2026 17:04 | 8 | 678.92 |
| 07/16/2026 17:04 | 2 | 678.92 |
| 07/16/2026 17:04 | 59 | 678.92 |
| 07/16/2026 17:04 | 53 | 678.92 |
| 07/16/2026 17:04 | 10 | 678.89 |
| 07/16/2026 17:04 | 1 | 678.81 |
| 07/16/2026 17:04 | 1 | 678.81 |
| 07/16/2026 17:04 | 1 | 678.74 |
| 07/16/2026 17:04 | 100 | 678.925 |
| 07/16/2026 17:04 | 29 | 678.96 |
| 07/16/2026 17:04 | 1 | 678.99 |
| 07/16/2026 17:04 | 47 | 679.02 |
| 07/16/2026 17:04 | 63 | 678.99 |
| 07/16/2026 17:04 | 12 | 679.04 |
| 07/16/2026 17:04 | 1 | 679.00 |
| 07/16/2026 17:04 | 4 | 679.03 |
| 07/16/2026 17:04 | 40 | 679.05 |
| 07/16/2026 17:04 | 1 | 679.08 |
| 07/16/2026 17:04 | 40 | 679.13 |
| 07/16/2026 17:04 | 40 | 679.13 |
| 07/16/2026 17:04 | 25 | 679.16 |
| 07/16/2026 17:04 | 1 | 679.19 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.20 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 40 | 679.22 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 1 | 679.21 |
| 07/16/2026 17:04 | 40 | 679.24 |
| 07/16/2026 17:04 | 39 | 679.245 |
| 07/16/2026 17:04 | 1 | 679.245 |
| 07/16/2026 17:04 | 2 | 679.29 |
| 07/16/2026 17:04 | 40 | 679.30 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 11 | 679.31 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 1 | 679.31 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 1 | 679.31 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 3 | 679.31 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 2 | 679.31 |
| 07/16/2026 17:04 | 20 | 679.40 |
| 07/16/2026 17:04 | 10 | 679.33 |
| 07/16/2026 17:04 | 40 | 679.35 |
| 07/16/2026 17:04 | 20 | 679.40 |
| 07/16/2026 17:04 | 5 | 679.40 |
| 07/16/2026 17:04 | 1 | 679.40 |
| 07/16/2026 17:04 | 8 | 679.52 |
| 07/16/2026 17:04 | 14 | 679.52 |
| 07/16/2026 17:04 | 6 | 679.52 |
| 07/16/2026 17:04 | 12 | 679.52 |
| 07/16/2026 17:04 | 13 | 679.52 |
| 07/16/2026 17:04 | 1 | 679.52 |
| 07/16/2026 17:04 | 66 | 679.52 |
| 07/16/2026 17:04 | 2 | 679.52 |
| 07/16/2026 17:04 | 40 | 679.52 |
| 07/16/2026 17:04 | 1 | 679.52 |
| 07/16/2026 17:04 | 14 | 679.53 |
| 07/16/2026 17:04 | 3 | 679.76 |
| 07/16/2026 17:04 | 10 | 679.77 |
| 07/16/2026 17:04 | 1 | 679.77 |
| 07/16/2026 17:04 | 3 | 679.94 |
| 07/16/2026 17:04 | 27 | 679.94 |
| 07/16/2026 17:04 | 1 | 679.94 |
| 07/16/2026 17:04 | 9 | 679.94 |
| 07/16/2026 17:04 | 100 | 679.75 |
| 07/16/2026 17:04 | 2 | 679.76 |
| 07/16/2026 17:04 | 40 | 679.76 |
| 07/16/2026 17:04 | 20 | 679.71 |
| 07/16/2026 17:04 | 10 | 679.66 |
| 07/16/2026 17:04 | 1 | 679.575 |
| 07/16/2026 17:04 | 1 | 679.58 |
| 07/16/2026 17:04 | 60 | 679.57 |
| 07/16/2026 17:04 | 40 | 679.57 |
| 07/16/2026 17:04 | 1 | 679.48 |
| 07/16/2026 17:04 | 1 | 679.48 |
| 07/16/2026 17:04 | 10 | 679.48 |
| 07/16/2026 17:04 | 30 | 679.48 |
| 07/16/2026 17:03 | 40 | 679.21 |
| 07/16/2026 17:03 | 100 | 679.24 |
| 07/16/2026 17:03 | 60 | 679.24 |
| 07/16/2026 17:03 | 40 | 679.24 |
| 07/16/2026 17:03 | 5 | 679.37 |
| 07/16/2026 17:03 | 40 | 679.37 |
| 07/16/2026 17:03 | 1 | 679.37 |
| 07/16/2026 17:03 | 1 | 679.37 |
| 07/16/2026 17:03 | 1 | 679.48 |
| 07/16/2026 17:03 | 1 | 679.48 |
| 07/16/2026 17:03 | 1 | 679.49 |
| 07/16/2026 17:03 | 2 | 679.49 |
| 07/16/2026 17:03 | 2 | 679.49 |
| 07/16/2026 17:03 | 1 | 679.49 |
| 07/16/2026 17:03 | 1 | 679.49 |
| 07/16/2026 17:03 | 1 | 679.49 |
| 07/16/2026 17:03 | 5 | 679.74 |
| 07/16/2026 17:03 | 1 | 679.74 |
| 07/16/2026 17:03 | 14 | 679.74 |
| 07/16/2026 17:03 | 1 | 679.74 |
| 07/16/2026 17:03 | 25 | 679.74 |
| 07/16/2026 17:03 | 15 | 679.73 |
| 07/16/2026 17:03 | 11 | 679.73 |
| 07/16/2026 17:03 | 29 | 679.70 |
| 07/16/2026 17:03 | 3 | 679.70 |
| 07/16/2026 17:03 | 40 | 679.64 |
| 07/16/2026 17:03 | 40 | 679.64 |
| 07/16/2026 17:03 | 3 | 679.63 |
| 07/16/2026 17:03 | 7 | 679.63 |
| 07/16/2026 17:03 | 3 | 679.62 |
| 07/16/2026 17:03 | 27 | 679.62 |
| 07/16/2026 17:03 | 3 | 679.62 |
| 07/16/2026 17:03 | 20 | 679.61 |
| 07/16/2026 17:03 | 1 | 679.53 |
| 07/16/2026 17:03 | 2 | 679.53 |
| 07/16/2026 17:03 | 1 | 679.59 |
| 07/16/2026 17:03 | 65 | 679.59 |
| 07/16/2026 17:03 | 10 | 679.59 |
| 07/16/2026 17:03 | 10 | 679.59 |
| 07/16/2026 17:03 | 40 | 679.59 |
| 07/16/2026 17:03 | 10 | 679.59 |
| 07/16/2026 17:03 | 80 | 679.59 |
| 07/16/2026 17:03 | 2 | 679.57 |
| 07/16/2026 17:03 | 2 | 679.57 |
| 07/16/2026 17:03 | 9 | 679.56 |
| 07/16/2026 17:03 | 15 | 679.56 |
| 07/16/2026 17:03 | 102 | 679.45 |
| 07/16/2026 17:03 | 1 | 679.34 |
| 07/16/2026 17:03 | 1 | 679.34 |
| 07/16/2026 17:03 | 1 | 679.34 |
| 07/16/2026 17:03 | 1 | 679.34 |
| 07/16/2026 17:03 | 2 | 679.20 |
| 07/16/2026 17:03 | 13 | 679.14 |
| 07/16/2026 17:03 | 13 | 679.14 |
| 07/16/2026 17:03 | 13 | 679.12 |
| 07/16/2026 17:03 | 1 | 679.12 |
| 07/16/2026 17:03 | 14 | 679.12 |
| 07/16/2026 17:03 | 14 | 679.14 |
| 07/16/2026 17:03 | 6 | 679.35 |
| 07/16/2026 17:03 | 1 | 679.45 |
| 07/16/2026 17:03 | 1 | 679.46 |
| 07/16/2026 17:03 | 1 | 679.47 |
| 07/16/2026 17:03 | 9 | 679.49 |
| 07/16/2026 17:03 | 25 | 679.58 |
| 07/16/2026 17:03 | 3 | 679.58 |
| 07/16/2026 17:03 | 3 | 679.58 |
| 07/16/2026 17:03 | 2 | 679.58 |
| 07/16/2026 17:03 | 10 | 679.58 |
| 07/16/2026 17:03 | 2 | 679.58 |
| 07/16/2026 17:03 | 1 | 679.765 |
| 07/16/2026 17:03 | 37 | 679.77 |
| 07/16/2026 17:03 | 100 | 679.86 |
| 07/16/2026 17:03 | 2 | 679.86 |
| 07/16/2026 17:03 | 100 | 679.86 |
| 07/16/2026 17:03 | 5 | 679.88 |
| 07/16/2026 17:03 | 65 | 679.86 |
| 07/16/2026 17:03 | 1 | 679.85 |
| 07/16/2026 17:03 | 40 | 679.85 |
| 07/16/2026 17:03 | 2 | 679.85 |
| 07/16/2026 17:03 | 19 | 679.80 |
| 07/16/2026 17:03 | 52 | 679.80 |
| 07/16/2026 17:03 | 40 | 679.78 |
| 07/16/2026 17:03 | 100 | 679.66 |
| 07/16/2026 17:03 | 100 | 679.685 |
| 07/16/2026 17:03 | 10 | 679.51 |
| 07/16/2026 17:03 | 40 | 679.45 |
| 07/16/2026 17:03 | 1 | 679.45 |
| 07/16/2026 17:03 | 90 | 679.45 |
| 07/16/2026 17:03 | 1 | 679.56 |
| 07/16/2026 17:03 | 90 | 679.56 |
| 07/16/2026 17:03 | 10 | 679.53 |
| 07/16/2026 17:03 | 20 | 679.44 |
| 07/16/2026 17:03 | 1 | 679.44 |
| 07/16/2026 17:03 | 1 | 679.44 |
| 07/16/2026 17:03 | 2 | 679.44 |
| 07/16/2026 17:03 | 1 | 679.44 |
| 07/16/2026 17:03 | 43 | 679.46 |
| 07/16/2026 17:03 | 21 | 679.68 |
| 07/16/2026 17:03 | 5 | 679.68 |
| 07/16/2026 17:03 | 100 | 679.68 |
| 07/16/2026 17:03 | 25 | 679.68 |
| 07/16/2026 17:03 | 100 | 679.68 |
| 07/16/2026 17:03 | 100 | 679.68 |
| 07/16/2026 17:03 | 30 | 679.68 |
| 07/16/2026 17:03 | 10 | 679.68 |
| 07/16/2026 17:03 | 9 | 679.65 |
| 07/16/2026 17:03 | 40 | 679.62 |
| 07/16/2026 17:03 | 40 | 679.64 |
| 07/16/2026 17:03 | 5 | 679.64 |
| 07/16/2026 17:03 | 2 | 679.61 |
| 07/16/2026 17:02 | 80 | 679.88 |
| 07/16/2026 17:02 | 3 | 679.90 |
| 07/16/2026 17:02 | 40 | 679.90 |
| 07/16/2026 17:02 | 24 | 679.90 |
| 07/16/2026 17:02 | 1 | 679.90 |
| 07/16/2026 17:02 | 1 | 679.90 |
| 07/16/2026 17:02 | 1 | 679.90 |
| 07/16/2026 17:02 | 40 | 679.90 |
| 07/16/2026 17:02 | 86 | 679.91 |
| 07/16/2026 17:02 | 14 | 679.95 |
| 07/16/2026 17:02 | 1 | 680.075 |
| 07/16/2026 17:02 | 40 | 680.00 |
| 07/16/2026 17:02 | 10 | 680.00 |
| 07/16/2026 17:02 | 1 | 680.00 |
| 07/16/2026 17:02 | 40 | 680.00 |
| 07/16/2026 17:02 | 8 | 680.00 |
| 07/16/2026 17:02 | 30 | 680.00 |
| 07/16/2026 17:02 | 2 | 680.00 |
| 07/16/2026 17:02 | 5 | 680.00 |
| 07/16/2026 17:02 | 13 | 680.00 |
| 07/16/2026 17:02 | 1 | 680.00 |
| 07/16/2026 17:02 | 486 | 680.00 |
| 07/16/2026 17:02 | 5 | 680.00 |
| 07/16/2026 17:02 | 2 | 680.00 |
| 07/16/2026 17:02 | 10 | 680.00 |
| 07/16/2026 17:02 | 3 | 680.00 |
| 07/16/2026 17:02 | 65 | 680.00 |
| 07/16/2026 17:02 | 100 | 679.98 |
| 07/16/2026 17:02 | 5 | 679.895 |
| 07/16/2026 17:02 | 1 | 679.88 |
| 07/16/2026 17:02 | 3 | 679.86 |
| 07/16/2026 17:02 | 1 | 679.86 |
| 07/16/2026 17:02 | 20 | 679.80 |
| 07/16/2026 17:02 | 10 | 679.74 |
| 07/16/2026 17:02 | 1 | 679.74 |
| 07/16/2026 17:02 | 1 | 679.74 |
| 07/16/2026 17:02 | 56 | 679.66 |
| 07/16/2026 17:02 | 24 | 679.66 |
| 07/16/2026 17:02 | 20 | 679.65 |
| 07/16/2026 17:02 | 25 | 679.63 |
| 07/16/2026 17:02 | 1 | 679.62 |
| 07/16/2026 17:02 | 18 | 679.62 |
| 07/16/2026 17:02 | 22 | 679.62 |
| 07/16/2026 17:02 | 19 | 679.61 |
| 07/16/2026 17:02 | 41 | 679.61 |
| 07/16/2026 17:02 | 1 | 679.61 |
| 07/16/2026 17:02 | 1 | 679.61 |
| 07/16/2026 17:02 | 80 | 679.61 |
| 07/16/2026 17:02 | 10 | 679.55 |
| 07/16/2026 17:02 | 11 | 679.51 |
| 07/16/2026 17:02 | 1 | 679.51 |
| 07/16/2026 17:02 | 20 | 679.48 |
| 07/16/2026 17:02 | 13 | 679.45 |
| 07/16/2026 17:02 | 20 | 679.42 |
| 07/16/2026 17:02 | 1 | 679.40 |
| 07/16/2026 17:02 | 13 | 679.36 |
| 07/16/2026 17:02 | 1 | 679.39 |
| 07/16/2026 17:02 | 2 | 679.39 |
| 07/16/2026 17:02 | 14 | 679.36 |
| 07/16/2026 17:02 | 26 | 679.36 |
| 07/16/2026 17:02 | 40 | 679.36 |
| 07/16/2026 17:02 | 54 | 679.36 |
| 07/16/2026 17:02 | 80 | 679.18 |
| 07/16/2026 17:02 | 55 | 679.13 |
| 07/16/2026 17:02 | 40 | 679.13 |
| 07/16/2026 17:02 | 1 | 679.13 |
| 07/16/2026 17:02 | 40 | 679.13 |
| 07/16/2026 17:02 | 2 | 679.13 |
| 07/16/2026 17:02 | 1 | 679.195 |
| 07/16/2026 17:02 | 1 | 679.195 |
| 07/16/2026 17:02 | 25 | 679.16 |
| 07/16/2026 17:02 | 5 | 679.13 |
| 07/16/2026 17:02 | 35 | 679.22 |
| 07/16/2026 17:02 | 15 | 679.26 |
| 07/16/2026 17:02 | 10 | 679.27 |
| 07/16/2026 17:01 | 31 | 679.29 |
| 07/16/2026 17:01 | 60 | 679.29 |
| 07/16/2026 17:01 | 71 | 679.28 |
| 07/16/2026 17:01 | 25 | 679.26 |
| 07/16/2026 17:01 | 40 | 679.29 |
| 07/16/2026 17:01 | 1 | 679.29 |
| 07/16/2026 17:01 | 34 | 679.29 |
| 07/16/2026 17:01 | 1 | 679.30 |
| 07/16/2026 17:01 | 35 | 679.35 |
| 07/16/2026 17:01 | 3 | 679.41 |
| 07/16/2026 17:01 | 1 | 679.41 |
| 07/16/2026 17:01 | 25 | 679.46 |
| 07/16/2026 17:01 | 100 | 679.49 |
| 07/16/2026 17:01 | 100 | 679.50 |
| 07/16/2026 17:01 | 11 | 679.57 |
| 07/16/2026 17:01 | 200 | 679.57 |
| 07/16/2026 17:01 | 100 | 679.56 |
| 07/16/2026 17:01 | 14 | 679.56 |
| 07/16/2026 17:01 | 75 | 679.56 |
| 07/16/2026 17:01 | 400 | 679.56 |
| 07/16/2026 17:01 | 100 | 679.55 |
| 07/16/2026 17:01 | 190 | 679.55 |
| 07/16/2026 17:01 | 30 | 679.54 |
| 07/16/2026 17:01 | 100 | 679.51 |
| 07/16/2026 17:01 | 10 | 679.47 |
| 07/16/2026 17:01 | 1 | 679.41 |
| 07/16/2026 17:01 | 25 | 679.41 |
| 07/16/2026 17:01 | 1 | 679.43 |
| 07/16/2026 17:01 | 25 | 679.41 |
| 07/16/2026 17:01 | 100 | 679.43 |
| 07/16/2026 17:01 | 7 | 679.42 |
| 07/16/2026 17:01 | 7 | 679.40 |
| 07/16/2026 17:01 | 1 | 679.38 |
| 07/16/2026 17:01 | 25 | 679.30 |
| 07/16/2026 17:01 | 1 | 679.38 |
| 07/16/2026 17:01 | 7 | 679.38 |
| 07/16/2026 17:01 | 100 | 679.44 |
| 07/16/2026 17:01 | 25 | 679.52 |
| 07/16/2026 17:01 | 40 | 679.58 |
| 07/16/2026 17:01 | 40 | 679.58 |
| 07/16/2026 17:01 | 80 | 679.58 |
| 07/16/2026 17:01 | 15 | 679.56 |
| 07/16/2026 17:01 | 100 | 679.52 |
| 07/16/2026 17:01 | 14 | 679.52 |
| 07/16/2026 17:01 | 20 | 679.52 |
| 07/16/2026 17:01 | 14 | 679.50 |
| 07/16/2026 17:01 | 8 | 679.49 |
| 07/16/2026 17:01 | 1 | 679.42 |
| 07/16/2026 17:01 | 100 | 679.41 |
| 07/16/2026 17:01 | 10 | 679.38 |
| 07/16/2026 17:01 | 100 | 679.36 |
| 07/16/2026 17:01 | 40 | 679.42 |
| 07/16/2026 17:01 | 40 | 679.42 |
| 07/16/2026 17:01 | 40 | 679.42 |
| 07/16/2026 17:01 | 29 | 679.41 |
| 07/16/2026 17:01 | 25 | 679.40 |
| 07/16/2026 17:01 | 40 | 679.35 |
| 07/16/2026 17:01 | 15 | 679.34 |
| 07/16/2026 17:01 | 20 | 679.25 |
| 07/16/2026 17:01 | 7 | 679.21 |
| 07/16/2026 17:01 | 100 | 679.10 |
| 07/16/2026 17:01 | 8 | 679.10 |
| 07/16/2026 17:01 | 30 | 679.10 |
| 07/16/2026 17:01 | 21 | 679.10 |
| 07/16/2026 17:01 | 1 | 679.10 |
| 07/16/2026 17:01 | 100 | 679.10 |
| 07/16/2026 17:01 | 98 | 679.10 |
| 07/16/2026 17:01 | 1 | 679.10 |
| 07/16/2026 17:01 | 1 | 679.10 |
| 07/16/2026 17:01 | 1 | 679.10 |
| 07/16/2026 17:01 | 100 | 679.10 |
| 07/16/2026 17:01 | 80 | 679.21 |
| 07/16/2026 17:01 | 45 | 679.20 |
| 07/16/2026 17:01 | 38 | 679.19 |
| 07/16/2026 17:01 | 100 | 679.18 |
| 07/16/2026 17:01 | 120 | 679.16 |
| 07/16/2026 17:01 | 100 | 679.08 |
| 07/16/2026 17:01 | 18 | 679.07 |
| 07/16/2026 17:01 | 1 | 679.24 |
| 07/16/2026 17:01 | 3 | 679.24 |
| 07/16/2026 17:01 | 1 | 679.24 |
| 07/16/2026 17:01 | 2 | 679.24 |
| 07/16/2026 17:01 | 6 | 679.23 |
| 07/16/2026 17:01 | 1 | 679.13 |
| 07/16/2026 17:01 | 4 | 679.14 |
| 07/16/2026 17:01 | 1 | 679.07 |
| 07/16/2026 17:01 | 10 | 679.13 |
| 07/16/2026 17:01 | 13 | 679.13 |
| 07/16/2026 17:01 | 48 | 679.13 |
| 07/16/2026 17:01 | 40 | 679.13 |
| 07/16/2026 17:01 | 13 | 679.13 |
| 07/16/2026 17:01 | 5 | 679.13 |
| 07/16/2026 17:01 | 1 | 679.13 |
| 07/16/2026 17:01 | 23 | 679.12 |
| 07/16/2026 17:01 | 25 | 679.12 |
| 07/16/2026 17:01 | 4 | 679.12 |
| 07/16/2026 17:01 | 29 | 679.10 |
| 07/16/2026 17:01 | 40 | 678.895 |
| 07/16/2026 17:01 | 4 | 678.85 |
| 07/16/2026 17:01 | 10 | 678.85 |
| 07/16/2026 17:01 | 90 | 678.85 |
| 07/16/2026 17:01 | 10 | 678.86 |
| 07/16/2026 17:01 | 20 | 678.83 |
| 07/16/2026 17:01 | 5 | 678.85 |
| 07/16/2026 17:01 | 1 | 678.85 |
| 07/16/2026 17:01 | 1 | 678.85 |
| 07/16/2026 17:01 | 1 | 678.85 |
| 07/16/2026 17:01 | 3 | 678.88 |
| 07/16/2026 17:01 | 8 | 678.88 |
| 07/16/2026 17:01 | 8 | 678.88 |
| 07/16/2026 17:01 | 8 | 678.88 |
| 07/16/2026 17:01 | 3 | 678.88 |
| 07/16/2026 17:01 | 1 | 678.88 |
| 07/16/2026 17:01 | 8 | 678.88 |
| 07/16/2026 17:01 | 1 | 678.88 |
| 07/16/2026 17:01 | 40 | 679.00 |
| 07/16/2026 17:01 | 16 | 679.03 |
| 07/16/2026 17:01 | 80 | 679.03 |
| 07/16/2026 17:01 | 11 | 679.04 |
| 07/16/2026 17:01 | 70 | 679.04 |
| 07/16/2026 17:01 | 120 | 679.04 |
| 07/16/2026 17:01 | 8 | 679.00 |
| 07/16/2026 17:01 | 4 | 679.01 |
| 07/16/2026 17:01 | 40 | 678.92 |
| 07/16/2026 17:01 | 40 | 678.92 |
| 07/16/2026 17:01 | 1 | 679.03 |
| 07/16/2026 17:00 | 4 | 678.92 |
| 07/16/2026 17:00 | 30 | 678.94 |
| 07/16/2026 17:00 | 2 | 679.19 |
| 07/16/2026 17:00 | 25 | 679.14 |
| 07/16/2026 17:00 | 10 | 679.00 |
| 07/16/2026 17:00 | 10 | 678.93 |
| 07/16/2026 17:00 | 24 | 678.92 |
| 07/16/2026 17:00 | 1 | 678.92 |
| 07/16/2026 17:00 | 1 | 678.92 |
| 07/16/2026 17:00 | 11 | 678.92 |
| 07/16/2026 17:00 | 1 | 678.92 |
| 07/16/2026 17:00 | 28 | 678.92 |
| 07/16/2026 17:00 | 14 | 678.91 |
| 07/16/2026 17:00 | 1 | 678.91 |
| 07/16/2026 17:00 | 1 | 678.91 |
| 07/16/2026 17:00 | 9 | 678.80 |
| 07/16/2026 17:00 | 21 | 678.79 |
| 07/16/2026 17:00 | 1 | 678.79 |
| 07/16/2026 17:00 | 14 | 678.57 |
| 07/16/2026 17:00 | 20 | 678.57 |
| 07/16/2026 17:00 | 2 | 678.60 |
| 07/16/2026 17:00 | 2 | 678.61 |
| 07/16/2026 17:00 | 3 | 678.71 |
| 07/16/2026 17:00 | 8 | 678.90 |
| 07/16/2026 17:00 | 12 | 678.91 |
| 07/16/2026 17:00 | 1 | 678.97 |
| 07/16/2026 17:00 | 2 | 678.97 |
| 07/16/2026 17:00 | 20 | 678.99 |
| 07/16/2026 17:00 | 6 | 679.00 |
| 07/16/2026 17:00 | 6 | 679.01 |
| 07/16/2026 17:00 | 80 | 679.21 |
| 07/16/2026 17:00 | 16 | 679.37 |
| 07/16/2026 17:00 | 24 | 679.38 |
| 07/16/2026 17:00 | 1 | 679.30 |
| 07/16/2026 17:00 | 10 | 679.33 |
| 07/16/2026 17:00 | 10 | 679.38 |
| 07/16/2026 17:00 | 10 | 679.38 |
| 07/16/2026 17:00 | 10 | 679.38 |
| 07/16/2026 17:00 | 10 | 679.38 |
| 07/16/2026 17:00 | 40 | 679.38 |
| 07/16/2026 17:00 | 4 | 679.40 |
| 07/16/2026 17:00 | 40 | 679.43 |
| 07/16/2026 17:00 | 1 | 679.56 |
| 07/16/2026 17:00 | 40 | 679.56 |
| 07/16/2026 17:00 | 1 | 679.73 |
| 07/16/2026 17:00 | 1 | 679.73 |
| 07/16/2026 17:00 | 40 | 679.73 |
| 07/16/2026 17:00 | 5 | 679.75 |
| 07/16/2026 17:00 | 30 | 679.76 |
| 07/16/2026 17:00 | 100 | 679.76 |
| 07/16/2026 17:00 | 25 | 679.76 |
| 07/16/2026 17:00 | 100 | 679.865 |
| 07/16/2026 17:00 | 20 | 679.865 |
| 07/16/2026 17:00 | 14 | 679.88 |
| 07/16/2026 17:00 | 40 | 679.90 |
| 07/16/2026 17:00 | 7 | 679.88 |
| 07/16/2026 17:00 | 7 | 679.88 |
| 07/16/2026 17:00 | 35 | 679.88 |
| 07/16/2026 17:00 | 5 | 679.88 |
| 07/16/2026 17:00 | 35 | 679.87 |
| 07/16/2026 17:00 | 40 | 679.81 |
| 07/16/2026 17:00 | 12 | 679.66 |
| 07/16/2026 17:00 | 11 | 679.70 |
| 07/16/2026 17:00 | 1 | 679.70 |
| 07/16/2026 17:00 | 1 | 679.70 |
| 07/16/2026 17:00 | 14 | 679.70 |
| 07/16/2026 17:00 | 3 | 679.70 |
| 07/16/2026 17:00 | 2 | 679.70 |
| 07/16/2026 17:00 | 49 | 679.70 |
| 07/16/2026 17:00 | 12 | 679.73 |
| 07/16/2026 17:00 | 25 | 679.76 |
| 07/16/2026 17:00 | 14 | 679.77 |
| 07/16/2026 17:00 | 100 | 679.85 |
| 07/16/2026 17:00 | 100 | 679.85 |
| 07/16/2026 17:00 | 64 | 679.99 |
| 07/16/2026 17:00 | 10 | 679.98 |
| 07/16/2026 17:00 | 30 | 679.97 |
| 07/16/2026 17:00 | 25 | 679.94 |
| 07/16/2026 17:00 | 120 | 679.93 |
| 07/16/2026 17:00 | 5 | 679.93 |
| 07/16/2026 17:00 | 15 | 679.88 |
| 07/16/2026 17:00 | 100 | 679.86 |
| 07/16/2026 17:00 | 1 | 679.81 |
| 07/16/2026 17:00 | 1 | 679.81 |
| 07/16/2026 17:00 | 298 | 679.81 |
| 07/16/2026 17:00 | 40 | 680.11 |
| 07/16/2026 17:00 | 5 | 679.96 |
| 07/16/2026 17:00 | 4 | 679.96 |
| 07/16/2026 17:00 | 10 | 680.00 |
| 07/16/2026 17:00 | 2 | 680.00 |
| 07/16/2026 17:00 | 20 | 680.01 |
| 07/16/2026 17:00 | 2 | 680.08 |
| 07/16/2026 17:00 | 40 | 680.14 |
| 07/16/2026 17:00 | 40 | 680.18 |
| 07/16/2026 17:00 | 40 | 680.18 |
| 07/16/2026 17:00 | 40 | 680.18 |
| 07/16/2026 17:00 | 24 | 680.20 |
| 07/16/2026 17:00 | 10 | 680.20 |
| 07/16/2026 17:00 | 6 | 680.20 |
| 07/16/2026 17:00 | 1 | 680.33 |
| 07/16/2026 17:00 | 16 | 680.43 |
| 07/16/2026 17:00 | 10 | 680.38 |
| 07/16/2026 17:00 | 1 | 680.38 |
| 07/16/2026 17:00 | 27 | 680.38 |
| 07/16/2026 17:00 | 33 | 680.38 |
| 07/16/2026 17:00 | 70 | 680.38 |
| 07/16/2026 17:00 | 28 | 680.37 |
| 07/16/2026 17:00 | 13 | 680.33 |
| 07/16/2026 17:00 | 8 | 680.33 |
| 07/16/2026 17:00 | 20 | 680.33 |
| 07/16/2026 17:00 | 13 | 680.37 |
| 07/16/2026 17:00 | 25 | 680.37 |
| 07/16/2026 17:00 | 41 | 680.37 |
| 07/16/2026 17:00 | 41 | 680.37 |
| 07/16/2026 17:00 | 11 | 680.34 |
| 07/16/2026 17:00 | 30 | 680.38 |
| 07/16/2026 17:00 | 100 | 680.42 |
| 07/16/2026 17:00 | 100 | 680.455 |
| 07/16/2026 17:00 | 1 | 680.42 |
| 07/16/2026 17:00 | 1 | 680.42 |
| 07/16/2026 17:00 | 40 | 680.45 |
| 07/16/2026 17:00 | 1 | 680.46 |
| 07/16/2026 17:00 | 25 | 680.47 |
| 07/16/2026 17:00 | 15 | 680.47 |
| 07/16/2026 17:00 | 25 | 680.48 |
| 07/16/2026 17:00 | 1 | 680.57 |
| 07/16/2026 17:00 | 1 | 680.68 |
| 07/16/2026 17:00 | 38 | 680.68 |
| 07/16/2026 17:00 | 14 | 680.68 |
| 07/16/2026 17:00 | 40 | 680.68 |
| 07/16/2026 17:00 | 20 | 680.675 |
| 07/16/2026 17:00 | 36 | 680.66 |
| 07/16/2026 17:00 | 40 | 680.66 |
| 07/16/2026 17:00 | 1 | 680.66 |
| 07/16/2026 17:00 | 39 | 680.66 |
| 07/16/2026 17:00 | 1 | 680.66 |
| 07/16/2026 17:00 | 40 | 680.66 |
| 07/16/2026 17:00 | 40 | 680.66 |
| 07/16/2026 17:00 | 253 | 680.66 |
| 07/16/2026 17:00 | 40 | 680.66 |
| 07/16/2026 17:00 | 10 | 680.65 |
| 07/16/2026 17:00 | 1 | 680.48 |
| 07/16/2026 17:00 | 40 | 680.48 |
| 07/16/2026 17:00 | 14 | 680.61 |
| 07/16/2026 17:00 | 10 | 680.61 |
| 07/16/2026 17:00 | 59 | 680.61 |
| 07/16/2026 17:00 | 47 | 680.61 |
| 07/16/2026 17:00 | 100 | 680.60 |
| 07/16/2026 17:00 | 25 | 680.60 |
| 07/16/2026 17:00 | 10 | 680.58 |
| 07/16/2026 17:00 | 55 | 680.53 |
| 07/16/2026 17:00 | 1 | 680.48 |
| 07/16/2026 17:00 | 12 | 680.585 |
| 07/16/2026 17:00 | 1 | 680.60 |
| 07/16/2026 17:00 | 1 | 680.60 |
| 07/16/2026 17:00 | 1 | 680.60 |
| 07/16/2026 17:00 | 1 | 680.61 |
| 07/16/2026 17:00 | 61 | 680.68 |
| 07/16/2026 17:00 | 42 | 680.68 |
| 07/16/2026 17:00 | 1 | 680.68 |
| 07/16/2026 17:00 | 18 | 680.68 |
| 07/16/2026 17:00 | 80 | 680.65 |
| 07/16/2026 17:00 | 14 | 680.64 |
| 07/16/2026 17:00 | 10 | 680.61 |
| 07/16/2026 17:00 | 2 | 680.59 |
| 07/16/2026 17:00 | 93 | 680.49 |
| 07/16/2026 17:00 | 9 | 680.45 |
| 07/16/2026 17:00 | 1 | 680.47 |
| 07/16/2026 17:00 | 40 | 680.43 |
| 07/16/2026 17:00 | 3 | 680.41 |
| 07/16/2026 17:00 | 1 | 680.41 |
| 07/16/2026 17:00 | 1 | 680.41 |
| 07/16/2026 17:00 | 35 | 680.41 |
| 07/16/2026 16:59 | 5 | 680.41 |
| 07/16/2026 16:59 | 2 | 680.39 |
| 07/16/2026 16:59 | 1 | 680.34 |
| 07/16/2026 16:59 | 1 | 680.28 |
| 07/16/2026 16:59 | 1 | 680.26 |
| 07/16/2026 16:59 | 18 | 680.46 |
| 07/16/2026 16:59 | 28 | 680.47 |
| 07/16/2026 16:59 | 1 | 680.30 |
| 07/16/2026 16:59 | 40 | 680.335 |
| 07/16/2026 16:59 | 35 | 680.335 |
| 07/16/2026 16:59 | 5 | 680.335 |
| 07/16/2026 16:59 | 20 | 680.36 |
| 07/16/2026 16:59 | 31 | 680.30 |
| 07/16/2026 16:59 | 25 | 680.30 |
| 07/16/2026 16:59 | 30 | 680.35 |
| 07/16/2026 16:59 | 14 | 680.44 |
| 07/16/2026 16:59 | 36 | 680.63 |
| 07/16/2026 16:59 | 4 | 680.56 |
| 07/16/2026 16:59 | 3 | 680.49 |
| 07/16/2026 16:59 | 3 | 680.38 |
| 07/16/2026 16:59 | 13 | 680.37 |
| 07/16/2026 16:59 | 16 | 680.37 |
| 07/16/2026 16:59 | 9 | 680.37 |
| 07/16/2026 16:59 | 1 | 680.37 |
| 07/16/2026 16:59 | 30 | 680.37 |
| 07/16/2026 16:59 | 14 | 680.36 |
| 07/16/2026 16:59 | 25 | 680.36 |
| 07/16/2026 16:59 | 10 | 680.12 |
| 07/16/2026 16:59 | 9 | 680.10 |
| 07/16/2026 16:59 | 1 | 680.15 |
| 07/16/2026 16:59 | 6 | 680.15 |
| 07/16/2026 16:59 | 3 | 680.18 |
| 07/16/2026 16:59 | 5 | 680.20 |
| 07/16/2026 16:59 | 40 | 680.20 |
| 07/16/2026 16:59 | 20 | 680.24 |
| 07/16/2026 16:59 | 40 | 680.26 |
| 07/16/2026 16:59 | 27 | 680.26 |
| 07/16/2026 16:59 | 36 | 680.26 |
| 07/16/2026 16:59 | 40 | 680.27 |
| 07/16/2026 16:59 | 37 | 680.28 |
| 07/16/2026 16:59 | 63 | 680.28 |
| 07/16/2026 16:59 | 80 | 680.485 |
| 07/16/2026 16:59 | 10 | 680.47 |
| 07/16/2026 16:59 | 10 | 680.44 |
| 07/16/2026 16:59 | 20 | 680.29 |
| 07/16/2026 16:59 | 5 | 680.29 |
| 07/16/2026 16:59 | 5 | 680.29 |
| 07/16/2026 16:59 | 6 | 680.31 |
| 07/16/2026 16:59 | 10 | 680.38 |
| 07/16/2026 16:59 | 1 | 680.43 |
| 07/16/2026 16:59 | 1 | 680.43 |
| 07/16/2026 16:59 | 1 | 680.43 |
| 07/16/2026 16:59 | 1 | 680.43 |
| 07/16/2026 16:59 | 8 | 680.43 |
| 07/16/2026 16:59 | 92 | 680.43 |
| 07/16/2026 16:59 | 10 | 680.48 |
| 07/16/2026 16:59 | 1 | 680.49 |
| 07/16/2026 16:59 | 1 | 680.49 |
| 07/16/2026 16:59 | 6 | 680.62 |
| 07/16/2026 16:59 | 2 | 680.62 |
| 07/16/2026 16:59 | 2 | 680.62 |
| 07/16/2026 16:59 | 8 | 680.60 |
| 07/16/2026 16:59 | 16 | 680.60 |
| 07/16/2026 16:59 | 25 | 680.60 |
| 07/16/2026 16:59 | 78 | 680.60 |
| 07/16/2026 16:59 | 122 | 680.60 |
| 07/16/2026 16:59 | 3 | 680.54 |
| 07/16/2026 16:59 | 2 | 680.54 |
| 07/16/2026 16:59 | 29 | 680.48 |
| 07/16/2026 16:59 | 71 | 680.48 |
| 07/16/2026 16:59 | 100 | 680.48 |
| 07/16/2026 16:59 | 84 | 680.36 |
| 07/16/2026 16:59 | 5 | 680.36 |
| 07/16/2026 16:59 | 5 | 680.36 |
| 07/16/2026 16:59 | 15 | 680.36 |
| 07/16/2026 16:59 | 2 | 680.36 |
| 07/16/2026 16:59 | 1 | 680.36 |
| 07/16/2026 16:59 | 2 | 680.36 |
| 07/16/2026 16:59 | 1 | 680.52 |
| 07/16/2026 16:59 | 11 | 680.48 |
| 07/16/2026 16:59 | 29 | 680.48 |
| 07/16/2026 16:59 | 10 | 680.48 |
| 07/16/2026 16:59 | 1 | 680.48 |
| 07/16/2026 16:59 | 40 | 680.50 |
| 07/16/2026 16:59 | 1 | 680.50 |
| 07/16/2026 16:59 | 40 | 680.50 |
| 07/16/2026 16:59 | 5 | 680.50 |
| 07/16/2026 16:59 | 1 | 680.51 |
| 07/16/2026 16:59 | 46 | 680.62 |
| 07/16/2026 16:59 | 43 | 680.79 |
| 07/16/2026 16:59 | 15 | 680.74 |
| 07/16/2026 16:59 | 25 | 680.74 |
| 07/16/2026 16:59 | 6 | 680.51 |
| 07/16/2026 16:59 | 7 | 680.52 |
| 07/16/2026 16:59 | 7 | 680.51 |
| 07/16/2026 16:59 | 100 | 680.52 |
| 07/16/2026 16:59 | 18 | 680.54 |
| 07/16/2026 16:59 | 7 | 680.54 |
| 07/16/2026 16:59 | 6 | 680.59 |
| 07/16/2026 16:59 | 6 | 680.60 |
| 07/16/2026 16:59 | 80 | 680.69 |
| 07/16/2026 16:59 | 483 | 680.69 |
| 07/16/2026 16:59 | 237 | 680.69 |
| 07/16/2026 16:59 | 2 | 680.69 |
| 07/16/2026 16:59 | 403 | 680.69 |
| 07/16/2026 16:59 | 200 | 680.69 |
| 07/16/2026 16:59 | 25 | 680.69 |
| 07/16/2026 16:59 | 12 | 680.69 |
| 07/16/2026 16:59 | 1 | 680.70 |
| 07/16/2026 16:59 | 1 | 680.70 |
| 07/16/2026 16:59 | 4 | 680.70 |
| 07/16/2026 16:59 | 274 | 680.70 |
| 07/16/2026 16:59 | 226 | 680.70 |
| 07/16/2026 16:59 | 14 | 680.73 |
| 07/16/2026 16:59 | 40 | 680.80 |
| 07/16/2026 16:59 | 40 | 680.86 |
| 07/16/2026 16:59 | 30 | 680.97 |
| 07/16/2026 16:59 | 12 | 680.99 |
| 07/16/2026 16:59 | 1 | 681.00 |
| 07/16/2026 16:59 | 5 | 681.00 |
| 07/16/2026 16:59 | 40 | 681.00 |
| 07/16/2026 16:59 | 1 | 681.02 |
| 07/16/2026 16:59 | 1 | 681.02 |
| 07/16/2026 16:59 | 658 | 681.03 |
| 07/16/2026 16:59 | 2 | 681.03 |
| 07/16/2026 16:59 | 2 | 681.03 |
| 07/16/2026 16:59 | 62 | 681.03 |
| 07/16/2026 16:59 | 50 | 681.03 |
| 07/16/2026 16:59 | 60 | 681.03 |
| 07/16/2026 16:59 | 2 | 681.03 |
| 07/16/2026 16:59 | 29 | 681.03 |
| 07/16/2026 16:59 | 40 | 681.03 |
| 07/16/2026 16:59 | 2 | 681.03 |
| 07/16/2026 16:59 | 21 | 681.03 |
| 07/16/2026 16:59 | 50 | 681.03 |
| 07/16/2026 16:59 | 50 | 681.03 |
| 07/16/2026 16:59 | 92 | 681.03 |
| 07/16/2026 16:59 | 160 | 681.03 |
| 07/16/2026 16:59 | 40 | 681.03 |
| 07/16/2026 16:59 | 120 | 681.06 |
| 07/16/2026 16:59 | 27 | 681.14 |
| 07/16/2026 16:59 | 2 | 681.14 |
| 07/16/2026 16:59 | 2 | 681.14 |
| 07/16/2026 16:59 | 2 | 681.14 |
| 07/16/2026 16:59 | 1 | 681.14 |
| 07/16/2026 16:59 | 6 | 681.14 |
| 07/16/2026 16:59 | 1 | 681.15 |
| 07/16/2026 16:59 | 5 | 681.15 |
| 07/16/2026 16:59 | 6 | 681.20 |
| 07/16/2026 16:59 | 39 | 681.29 |
| 07/16/2026 16:59 | 1 | 681.29 |
| 07/16/2026 16:59 | 19 | 681.30 |
| 07/16/2026 16:59 | 21 | 681.30 |
| 07/16/2026 16:59 | 40 | 681.30 |
| 07/16/2026 16:59 | 39 | 681.30 |
| 07/16/2026 16:59 | 1 | 681.30 |
| 07/16/2026 16:59 | 1 | 681.31 |
| 07/16/2026 16:59 | 19 | 681.31 |
| 07/16/2026 16:59 | 1 | 681.33 |
| 07/16/2026 16:59 | 20 | 681.33 |
| 07/16/2026 16:59 | 2 | 681.345 |
| 07/16/2026 16:59 | 10 | 681.41 |
| 07/16/2026 16:59 | 10 | 681.44 |
| 07/16/2026 16:59 | 10 | 681.47 |
| 07/16/2026 16:59 | 1 | 681.63 |
| 07/16/2026 16:59 | 4 | 681.50 |
| 07/16/2026 16:59 | 4 | 681.50 |
| 07/16/2026 16:59 | 4 | 681.51 |
| 07/16/2026 16:59 | 4 | 681.51 |
| 07/16/2026 16:59 | 4 | 681.51 |
| 07/16/2026 16:59 | 4 | 681.51 |
| 07/16/2026 16:59 | 4 | 681.51 |
| 07/16/2026 16:59 | 4 | 681.51 |
| 07/16/2026 16:59 | 4 | 681.51 |
| 07/16/2026 16:59 | 4 | 681.51 |
| 07/16/2026 16:59 | 4 | 681.51 |
| 07/16/2026 16:59 | 4 | 681.51 |
| 07/16/2026 16:59 | 1 | 681.52 |
| 07/16/2026 16:59 | 9 | 681.52 |
| 07/16/2026 16:59 | 6 | 681.52 |
| 07/16/2026 16:59 | 10 | 681.54 |
| 07/16/2026 16:58 | 1 | 681.55 |
| 07/16/2026 16:58 | 1 | 681.55 |
| 07/16/2026 16:58 | 2 | 681.56 |
| 07/16/2026 16:58 | 1 | 681.56 |
| 07/16/2026 16:58 | 1 | 681.62 |
| 07/16/2026 16:58 | 40 | 681.73 |
| 07/16/2026 16:58 | 100 | 681.73 |
| 07/16/2026 16:58 | 100 | 681.73 |
| 07/16/2026 16:58 | 40 | 681.735 |
| 07/16/2026 16:58 | 1 | 681.69 |
| 07/16/2026 16:58 | 1 | 681.72 |
| 07/16/2026 16:58 | 1 | 681.75 |
| 07/16/2026 16:58 | 2 | 681.80 |
| 07/16/2026 16:58 | 3 | 681.75 |
| 07/16/2026 16:58 | 14 | 681.74 |
| 07/16/2026 16:58 | 1 | 681.65 |
| 07/16/2026 16:58 | 213 | 681.71 |
| 07/16/2026 16:58 | 3 | 681.715 |
| 07/16/2026 16:58 | 250 | 681.71 |
| 07/16/2026 16:58 | 1 | 681.71 |
| 07/16/2026 16:58 | 69 | 681.71 |
| 07/16/2026 16:58 | 2 | 681.70 |
| 07/16/2026 16:58 | 9 | 681.68 |
| 07/16/2026 16:58 | 40 | 681.51 |
| 07/16/2026 16:58 | 40 | 681.51 |
| 07/16/2026 16:58 | 120 | 681.65 |
| 07/16/2026 16:58 | 120 | 681.63 |
| 07/16/2026 16:58 | 4 | 681.575 |
| 07/16/2026 16:58 | 5 | 681.575 |
| 07/16/2026 16:58 | 7 | 681.66 |
| 07/16/2026 16:58 | 20 | 681.66 |
| 07/16/2026 16:58 | 35 | 681.66 |
| 07/16/2026 16:58 | 60 | 681.66 |
| 07/16/2026 16:58 | 20 | 681.55 |
| 07/16/2026 16:58 | 22 | 681.50 |
| 07/16/2026 16:58 | 14 | 681.46 |
| 07/16/2026 16:58 | 4 | 681.46 |
| 07/16/2026 16:58 | 30 | 681.42 |
| 07/16/2026 16:58 | 10 | 681.42 |
| 07/16/2026 16:58 | 40 | 681.29 |
| 07/16/2026 16:58 | 2 | 681.29 |
| 07/16/2026 16:58 | 2 | 681.30 |
| 07/16/2026 16:58 | 2 | 681.30 |
| 07/16/2026 16:58 | 2 | 681.30 |
| 07/16/2026 16:58 | 2 | 681.30 |
| 07/16/2026 16:58 | 2 | 681.30 |
| 07/16/2026 16:58 | 40 | 681.44 |
| 07/16/2026 16:58 | 1 | 681.38 |
| 07/16/2026 16:58 | 1 | 681.38 |
| 07/16/2026 16:58 | 20 | 681.38 |
| 07/16/2026 16:58 | 1 | 681.38 |
| 07/16/2026 16:58 | 100 | 681.38 |
| 07/16/2026 16:58 | 1 | 681.49 |
| 07/16/2026 16:58 | 23 | 681.58 |
| 07/16/2026 16:58 | 80 | 681.58 |
| 07/16/2026 16:58 | 14 | 681.56 |
| 07/16/2026 16:58 | 3 | 681.50 |
| 07/16/2026 16:58 | 1 | 681.50 |
| 07/16/2026 16:58 | 39 | 681.47 |
| 07/16/2026 16:58 | 1 | 681.47 |
| 07/16/2026 16:58 | 40 | 681.47 |
| 07/16/2026 16:58 | 100 | 681.32 |
| 07/16/2026 16:58 | 100 | 681.47 |
| 07/16/2026 16:58 | 100 | 681.48 |
| 07/16/2026 16:58 | 1 | 681.48 |
| 07/16/2026 16:58 | 100 | 681.40 |
| 07/16/2026 16:58 | 20 | 681.59 |
| 07/16/2026 16:58 | 27 | 681.59 |
| 07/16/2026 16:58 | 47 | 681.58 |
| 07/16/2026 16:58 | 27 | 681.58 |
| 07/16/2026 16:58 | 10 | 681.56 |
| 07/16/2026 16:58 | 10 | 681.55 |
| 07/16/2026 16:58 | 10 | 681.55 |
| 07/16/2026 16:58 | 10 | 681.55 |
| 07/16/2026 16:58 | 10 | 681.55 |
| 07/16/2026 16:58 | 10 | 681.55 |
| 07/16/2026 16:58 | 10 | 681.50 |
| 07/16/2026 16:58 | 22 | 681.44 |
| 07/16/2026 16:58 | 14 | 681.33 |
| 07/16/2026 16:58 | 1 | 681.14 |
| 07/16/2026 16:58 | 26 | 681.14 |
| 07/16/2026 16:58 | 40 | 681.25 |
| 07/16/2026 16:58 | 16 | 681.28 |
| 07/16/2026 16:58 | 24 | 681.28 |
| 07/16/2026 16:58 | 18 | 681.30 |
| 07/16/2026 16:58 | 27 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 15 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 100 | 681.30 |
| 07/16/2026 16:58 | 65 | 681.31 |
| 07/16/2026 16:58 | 35 | 681.31 |
| 07/16/2026 16:58 | 3 | 681.31 |
| 07/16/2026 16:58 | 1 | 681.31 |
| 07/16/2026 16:58 | 14 | 681.31 |
| 07/16/2026 16:58 | 86 | 681.31 |
| 07/16/2026 16:58 | 14 | 681.32 |
| 07/16/2026 16:58 | 6 | 681.42 |
| 07/16/2026 16:58 | 40 | 681.46 |
| 07/16/2026 16:58 | 2 | 681.46 |
| 07/16/2026 16:58 | 2 | 681.46 |
| 07/16/2026 16:58 | 2 | 681.46 |
| 07/16/2026 16:58 | 1 | 681.46 |
| 07/16/2026 16:58 | 40 | 681.46 |
| 07/16/2026 16:58 | 1 | 681.46 |
| 07/16/2026 16:58 | 1 | 681.47 |
| 07/16/2026 16:58 | 1 | 681.47 |
| 07/16/2026 16:58 | 1 | 681.51 |
| 07/16/2026 16:58 | 1 | 681.55 |
| 07/16/2026 16:58 | 1 | 681.60 |
| 07/16/2026 16:58 | 1 | 681.60 |
| 07/16/2026 16:58 | 1 | 681.60 |
| 07/16/2026 16:58 | 39 | 681.55 |
| 07/16/2026 16:58 | 40 | 681.49 |
| 07/16/2026 16:58 | 40 | 681.48 |
| 07/16/2026 16:58 | 57 | 681.48 |
| 07/16/2026 16:58 | 1 | 681.48 |
| 07/16/2026 16:58 | 22 | 681.48 |
| 07/16/2026 16:58 | 81 | 681.47 |
| 07/16/2026 16:58 | 12 | 681.48 |
| 07/16/2026 16:58 | 14 | 681.48 |
| 07/16/2026 16:58 | 33 | 681.48 |
| 07/16/2026 16:58 | 2 | 681.48 |
| 07/16/2026 16:58 | 5 | 681.48 |
| 07/16/2026 16:58 | 10 | 681.50 |
| 07/16/2026 16:58 | 50 | 681.50 |
| 07/16/2026 16:58 | 1 | 681.48 |
| 07/16/2026 16:58 | 17 | 681.47 |
| 07/16/2026 16:58 | 1 | 681.47 |
| 07/16/2026 16:58 | 2 | 681.47 |
| 07/16/2026 16:58 | 1 | 681.45 |
| 07/16/2026 16:58 | 20 | 681.40 |
| 07/16/2026 16:58 | 2 | 681.39 |
| 07/16/2026 16:58 | 1 | 681.39 |
| 07/16/2026 16:58 | 24 | 681.32 |
| 07/16/2026 16:58 | 1 | 681.32 |
| 07/16/2026 16:58 | 5 | 681.32 |
| 07/16/2026 16:58 | 8 | 681.32 |
| 07/16/2026 16:58 | 2 | 681.32 |
| 07/16/2026 16:58 | 16 | 681.32 |
| 07/16/2026 16:58 | 45 | 681.31 |
| 07/16/2026 16:58 | 60 | 681.31 |
| 07/16/2026 16:58 | 240 | 681.31 |
| 07/16/2026 16:58 | 2 | 681.31 |
| 07/16/2026 16:58 | 5 | 681.31 |
| 07/16/2026 16:58 | 1 | 681.31 |
| 07/16/2026 16:58 | 40 | 681.31 |
| 07/16/2026 16:58 | 2 | 681.31 |
| 07/16/2026 16:58 | 20 | 681.31 |
| 07/16/2026 16:58 | 5 | 681.31 |
| 07/16/2026 16:58 | 60 | 681.31 |
| 07/16/2026 16:58 | 1 | 681.31 |
| 07/16/2026 16:58 | 60 | 681.31 |
| 07/16/2026 16:58 | 1 | 681.31 |
| 07/16/2026 16:58 | 1 | 681.31 |
| 07/16/2026 16:58 | 3 | 681.31 |
| 07/16/2026 16:58 | 22 | 681.31 |
| 07/16/2026 16:58 | 16 | 681.31 |
| 07/16/2026 16:58 | 1 | 681.31 |
| 07/16/2026 16:58 | 3 | 681.31 |
| 07/16/2026 16:58 | 1 | 681.31 |
| 07/16/2026 16:58 | 5 | 681.31 |
| 07/16/2026 16:58 | 1 | 681.31 |
| 07/16/2026 16:58 | 50 | 681.31 |
| 07/16/2026 16:58 | 20 | 681.31 |
| 07/16/2026 16:58 | 4 | 681.31 |
| 07/16/2026 16:58 | 5 | 681.31 |
| 07/16/2026 16:58 | 100 | 681.31 |
| 07/16/2026 16:58 | 59 | 681.31 |
| 07/16/2026 16:58 | 1 | 681.31 |
| 07/16/2026 16:58 | 71 | 681.31 |
| 07/16/2026 16:58 | 3 | 681.30 |
| 07/16/2026 16:58 | 6 | 681.30 |
| 07/16/2026 16:58 | 6 | 681.30 |
| 07/16/2026 16:58 | 2 | 681.28 |
| 07/16/2026 16:58 | 1 | 681.28 |
| 07/16/2026 16:58 | 1 | 681.25 |
| 07/16/2026 16:58 | 2 | 681.25 |
| 07/16/2026 16:58 | 1 | 681.24 |
| 07/16/2026 16:58 | 5 | 681.20 |
| 07/16/2026 16:58 | 10 | 681.20 |
| 07/16/2026 16:58 | 1 | 681.20 |
| 07/16/2026 16:58 | 1 | 681.20 |
| 07/16/2026 16:58 | 40 | 681.20 |
| 07/16/2026 16:58 | 27 | 681.20 |
| 07/16/2026 16:58 | 1 | 681.20 |
| 07/16/2026 16:58 | 1 | 681.20 |
| 07/16/2026 16:58 | 2 | 681.19 |
| 07/16/2026 16:58 | 7 | 681.19 |
| 07/16/2026 16:58 | 1 | 681.19 |
| 07/16/2026 16:58 | 2 | 681.19 |
| 07/16/2026 16:58 | 2 | 681.19 |
| 07/16/2026 16:58 | 17 | 681.19 |
| 07/16/2026 16:58 | 3 | 681.19 |
| 07/16/2026 16:58 | 1 | 681.19 |
| 07/16/2026 16:58 | 18 | 681.18 |
| 07/16/2026 16:58 | 40 | 681.17 |
| 07/16/2026 16:58 | 40 | 681.17 |
| 07/16/2026 16:58 | 1 | 681.13 |
| 07/16/2026 16:58 | 29 | 681.10 |
| 07/16/2026 16:58 | 1 | 681.10 |
| 07/16/2026 16:58 | 240 | 681.045 |
| 07/16/2026 16:58 | 1 | 681.03 |
| 07/16/2026 16:58 | 71 | 681.01 |
| 07/16/2026 16:58 | 107 | 681.01 |
| 07/16/2026 16:58 | 93 | 681.01 |
| 07/16/2026 16:58 | 1 | 681.01 |
| 07/16/2026 16:58 | 1 | 681.01 |
| 07/16/2026 16:58 | 1 | 681.01 |
| 07/16/2026 16:58 | 1 | 681.01 |
| 07/16/2026 16:58 | 3 | 680.98 |
| 07/16/2026 16:58 | 1 | 680.99 |
| 07/16/2026 16:58 | 1 | 681.00 |
| 07/16/2026 16:58 | 1 | 681.00 |
| 07/16/2026 16:58 | 5 | 681.00 |
| 07/16/2026 16:58 | 15 | 681.00 |
| 07/16/2026 16:58 | 1 | 681.00 |
| 07/16/2026 16:58 | 29 | 681.00 |
| 07/16/2026 16:58 | 5 | 681.00 |
| 07/16/2026 16:58 | 5 | 681.00 |
| 07/16/2026 16:58 | 12 | 681.00 |
| 07/16/2026 16:58 | 6 | 680.97 |
| 07/16/2026 16:58 | 28 | 681.00 |
| 07/16/2026 16:58 | 5 | 681.00 |
| 07/16/2026 16:58 | 50 | 681.00 |
| 07/16/2026 16:58 | 30 | 681.00 |
| 07/16/2026 16:58 | 6 | 681.00 |
| 07/16/2026 16:58 | 2 | 681.00 |
| 07/16/2026 16:58 | 1 | 681.00 |
| 07/16/2026 16:58 | 8 | 681.00 |
| 07/16/2026 16:58 | 50 | 681.00 |
| 07/16/2026 16:58 | 25 | 681.00 |
| 07/16/2026 16:58 | 10 | 681.00 |
| 07/16/2026 16:58 | 90 | 681.00 |
| 07/16/2026 16:58 | 3 | 681.00 |
| 07/16/2026 16:58 | 15 | 681.00 |
| 07/16/2026 16:58 | 145 | 681.00 |
| 07/16/2026 16:58 | 31 | 681.00 |
| 07/16/2026 16:58 | 2 | 681.00 |
| 07/16/2026 16:58 | 4 | 681.00 |
| 07/16/2026 16:58 | 7 | 681.00 |
| 07/16/2026 16:58 | 2 | 681.00 |
| 07/16/2026 16:58 | 7 | 681.00 |
| 07/16/2026 16:58 | 4 | 681.00 |
| 07/16/2026 16:58 | 8 | 681.00 |
| 07/16/2026 16:58 | 1 | 681.00 |
| 07/16/2026 16:58 | 1 | 680.97 |
| 07/16/2026 16:58 | 2 | 681.00 |
| 07/16/2026 16:58 | 1 | 681.00 |
| 07/16/2026 16:58 | 2 | 681.00 |
| 07/16/2026 16:58 | 10 | 681.00 |
| 07/16/2026 16:58 | 20 | 681.00 |
| 07/16/2026 16:58 | 4 | 681.00 |
| 07/16/2026 16:58 | 3 | 681.00 |
| 07/16/2026 16:58 | 40 | 681.00 |
| 07/16/2026 16:58 | 15 | 681.00 |
| 07/16/2026 16:58 | 1 | 681.00 |
| 07/16/2026 16:58 | 5 | 681.00 |
| 07/16/2026 16:58 | 39 | 681.00 |
| 07/16/2026 16:58 | 36 | 681.00 |
| 07/16/2026 16:58 | 1 | 681.00 |
| 07/16/2026 16:58 | 6 | 681.00 |
| 07/16/2026 16:58 | 50 | 681.00 |
| 07/16/2026 16:58 | 1 | 681.00 |
| 07/16/2026 16:58 | 34 | 680.97 |
| 07/16/2026 16:58 | 37 | 681.00 |
| 07/16/2026 16:58 | 40 | 681.00 |
| 07/16/2026 16:58 | 8 | 681.00 |
| 07/16/2026 16:58 | 10 | 681.00 |
| 07/16/2026 16:58 | 1 | 681.00 |
| 07/16/2026 16:58 | 101 | 681.00 |
| 07/16/2026 16:58 | 15 | 681.00 |
| 07/16/2026 16:58 | 32 | 681.00 |
| 07/16/2026 16:58 | 4 | 681.00 |
| 07/16/2026 16:58 | 1 | 681.00 |
| 07/16/2026 16:58 | 53 | 681.00 |
| 07/16/2026 16:58 | 47 | 681.00 |
| 07/16/2026 16:58 | 3 | 681.00 |
| 07/16/2026 16:58 | 200 | 680.99 |
| 07/16/2026 16:58 | 2 | 680.99 |
| 07/16/2026 16:58 | 3 | 680.99 |
| 07/16/2026 16:58 | 2 | 680.95 |
| 07/16/2026 16:58 | 3 | 680.89 |
| 07/16/2026 16:58 | 1 | 680.89 |
| 07/16/2026 16:58 | 1 | 680.89 |
| 07/16/2026 16:58 | 40 | 680.95 |
| 07/16/2026 16:58 | 4 | 680.90 |
| 07/16/2026 16:58 | 1 | 680.90 |
| 07/16/2026 16:58 | 3 | 680.88 |
| 07/16/2026 16:58 | 100 | 680.85 |
| 07/16/2026 16:58 | 3 | 680.85 |
| 07/16/2026 16:58 | 3 | 680.85 |
| 07/16/2026 16:58 | 3 | 680.85 |
| 07/16/2026 16:58 | 3 | 680.85 |
| 07/16/2026 16:58 | 8 | 680.85 |
| 07/16/2026 16:58 | 1 | 680.80 |
| 07/16/2026 16:58 | 6 | 680.80 |
| 07/16/2026 16:58 | 20 | 680.80 |
| 07/16/2026 16:58 | 10 | 680.80 |
| 07/16/2026 16:58 | 20 | 680.80 |
| 07/16/2026 16:58 | 2 | 680.80 |
| 07/16/2026 16:58 | 158 | 680.80 |
| 07/16/2026 16:58 | 1 | 680.80 |
| 07/16/2026 16:58 | 20 | 680.64 |
| 07/16/2026 16:58 | 10 | 680.77 |
| 07/16/2026 16:58 | 10 | 680.76 |
| 07/16/2026 16:58 | 10 | 680.76 |
| 07/16/2026 16:58 | 63 | 680.67 |
| 07/16/2026 16:58 | 1 | 680.66 |
| 07/16/2026 16:58 | 1 | 680.66 |
| 07/16/2026 16:58 | 13 | 680.66 |
| 07/16/2026 16:58 | 1 | 680.66 |
| 07/16/2026 16:58 | 66 | 680.66 |
| 07/16/2026 16:58 | 7 | 680.66 |
| 07/16/2026 16:58 | 3 | 680.66 |
| 07/16/2026 16:58 | 8 | 680.66 |
| 07/16/2026 16:58 | 2 | 680.66 |
| 07/16/2026 16:58 | 37 | 680.63 |
| 07/16/2026 16:58 | 2 | 680.56 |
| 07/16/2026 16:58 | 3 | 680.56 |
| 07/16/2026 16:58 | 3 | 680.63 |
| 07/16/2026 16:58 | 20 | 680.63 |
| 07/16/2026 16:58 | 80 | 680.63 |
| 07/16/2026 16:58 | 6 | 680.63 |
| 07/16/2026 16:58 | 2 | 680.63 |
| 07/16/2026 16:58 | 6 | 680.56 |
| 07/16/2026 16:58 | 97 | 680.605 |
| 07/16/2026 16:58 | 3 | 680.55 |
| 07/16/2026 16:58 | 12 | 680.46 |
| 07/16/2026 16:58 | 7 | 680.53 |
| 07/16/2026 16:58 | 49 | 680.45 |
| 07/16/2026 16:58 | 61 | 680.45 |
| 07/16/2026 16:58 | 1 | 680.45 |
| 07/16/2026 16:58 | 38 | 680.45 |
| 07/16/2026 16:58 | 72 | 680.46 |
| 07/16/2026 16:58 | 28 | 680.46 |
| 07/16/2026 16:58 | 100 | 680.465 |
| 07/16/2026 16:58 | 28 | 680.54 |
| 07/16/2026 16:58 | 11 | 680.465 |
| 07/16/2026 16:58 | 1 | 680.465 |
| 07/16/2026 16:58 | 10 | 680.45 |
| 07/16/2026 16:58 | 20 | 680.47 |
| 07/16/2026 16:58 | 100 | 680.42 |
| 07/16/2026 16:58 | 10 | 680.31 |
| 07/16/2026 16:58 | 23 | 680.45 |
| 07/16/2026 16:58 | 1 | 680.45 |
| 07/16/2026 16:58 | 26 | 680.45 |
| 07/16/2026 16:58 | 14 | 680.43 |
| 07/16/2026 16:58 | 11 | 680.27 |
| 07/16/2026 16:58 | 2 | 680.27 |
| 07/16/2026 16:58 | 27 | 680.27 |
| 07/16/2026 16:58 | 13 | 680.27 |
| 07/16/2026 16:58 | 3 | 680.28 |
| 07/16/2026 16:58 | 5 | 680.29 |
| 07/16/2026 16:58 | 10 | 680.33 |
| 07/16/2026 16:58 | 30 | 680.33 |
| 07/16/2026 16:58 | 10 | 680.35 |
| 07/16/2026 16:58 | 1 | 680.35 |
| 07/16/2026 16:58 | 40 | 680.35 |
| 07/16/2026 16:58 | 2 | 680.41 |
| 07/16/2026 16:58 | 1 | 680.44 |
| 07/16/2026 16:58 | 1 | 680.49 |
| 07/16/2026 16:58 | 1 | 680.51 |
| 07/16/2026 16:58 | 11 | 680.51 |
| 07/16/2026 16:58 | 1 | 680.50 |
| 07/16/2026 16:58 | 9 | 680.53 |
| 07/16/2026 16:58 | 1 | 680.50 |
| 07/16/2026 16:58 | 2 | 680.50 |
| 07/16/2026 16:58 | 2 | 680.50 |
| 07/16/2026 16:58 | 86 | 680.50 |
| 07/16/2026 16:58 | 14 | 680.50 |
| 07/16/2026 16:58 | 15 | 680.48 |
| 07/16/2026 16:58 | 14 | 680.48 |
| 07/16/2026 16:58 | 1 | 680.48 |
| 07/16/2026 16:58 | 15 | 680.47 |
| 07/16/2026 16:58 | 57 | 680.39 |
| 07/16/2026 16:58 | 24 | 680.38 |
| 07/16/2026 16:58 | 5 | 680.19 |
| 07/16/2026 16:58 | 40 | 680.195 |
| 07/16/2026 16:58 | 1 | 680.38 |
| 07/16/2026 16:58 | 20 | 680.20 |
| 07/16/2026 16:58 | 40 | 680.18 |
| 07/16/2026 16:58 | 3 | 680.18 |
| 07/16/2026 16:58 | 1 | 680.10 |
| 07/16/2026 16:58 | 45 | 680.10 |
| 07/16/2026 16:58 | 55 | 680.10 |
| 07/16/2026 16:57 | 80 | 679.94 |
| 07/16/2026 16:57 | 1 | 680.00 |
| 07/16/2026 16:57 | 1 | 680.00 |
| 07/16/2026 16:57 | 32 | 680.00 |
| 07/16/2026 16:57 | 8 | 680.00 |
| 07/16/2026 16:57 | 40 | 680.03 |
| 07/16/2026 16:57 | 80 | 680.01 |
| 07/16/2026 16:57 | 79 | 680.00 |
| 07/16/2026 16:57 | 1 | 680.00 |
| 07/16/2026 16:57 | 79 | 680.00 |
| 07/16/2026 16:57 | 1 | 680.00 |
| 07/16/2026 16:57 | 10 | 680.00 |
| 07/16/2026 16:57 | 80 | 680.00 |
| 07/16/2026 16:57 | 5 | 680.00 |
| 07/16/2026 16:57 | 2 | 680.00 |
| 07/16/2026 16:57 | 5 | 680.00 |
| 07/16/2026 16:57 | 5 | 680.00 |
| 07/16/2026 16:57 | 25 | 680.00 |
| 07/16/2026 16:57 | 1054 | 680.00 |
| 07/16/2026 16:57 | 587 | 680.00 |
| 07/16/2026 16:57 | 209 | 680.00 |
| 07/16/2026 16:57 | 2 | 680.00 |
| 07/16/2026 16:57 | 1 | 680.00 |
| 07/16/2026 16:57 | 4 | 680.00 |
| 07/16/2026 16:57 | 31 | 680.00 |
| 07/16/2026 16:57 | 10 | 680.00 |
| 07/16/2026 16:57 | 1 | 680.00 |
| 07/16/2026 16:57 | 2 | 680.00 |
| 07/16/2026 16:57 | 100 | 680.00 |
| 07/16/2026 16:57 | 1 | 680.00 |
| 07/16/2026 16:57 | 1 | 680.00 |
| 07/16/2026 16:57 | 3 | 680.00 |
| 07/16/2026 16:57 | 7 | 680.00 |
| 07/16/2026 16:57 | 1 | 680.00 |
| 07/16/2026 16:57 | 10 | 680.00 |
| 07/16/2026 16:57 | 5 | 680.00 |
| 07/16/2026 16:57 | 6 | 680.00 |
| 07/16/2026 16:57 | 5 | 680.00 |
| 07/16/2026 16:57 | 80 | 680.00 |
| 07/16/2026 16:57 | 5 | 680.00 |
| 07/16/2026 16:57 | 10 | 680.00 |
| 07/16/2026 16:57 | 2 | 680.00 |
| 07/16/2026 16:57 | 20 | 680.00 |
| 07/16/2026 16:57 | 55 | 680.00 |
| 07/16/2026 16:57 | 225 | 680.00 |
| 07/16/2026 16:57 | 40 | 680.00 |
| 07/16/2026 16:57 | 125 | 680.00 |
| 07/16/2026 16:57 | 25 | 679.99 |
| 07/16/2026 16:57 | 45 | 679.99 |
| 07/16/2026 16:57 | 1 | 679.95 |
| 07/16/2026 16:57 | 40 | 679.83 |
| 07/16/2026 16:57 | 1 | 679.80 |
| 07/16/2026 16:57 | 1 | 679.80 |
| 07/16/2026 16:57 | 1 | 679.77 |
| 07/16/2026 16:57 | 19 | 679.77 |
| 07/16/2026 16:57 | 1 | 679.77 |
| 07/16/2026 16:57 | 1 | 679.77 |
| 07/16/2026 16:57 | 1 | 679.75 |
| 07/16/2026 16:57 | 1 | 679.62 |
| 07/16/2026 16:57 | 1 | 679.62 |
| 07/16/2026 16:57 | 1 | 679.62 |
| 07/16/2026 16:57 | 1 | 679.62 |
| 07/16/2026 16:57 | 1 | 679.62 |
| 07/16/2026 16:57 | 3 | 679.635 |
| 07/16/2026 16:57 | 5 | 679.635 |
| 07/16/2026 16:57 | 2 | 679.635 |
| 07/16/2026 16:57 | 10 | 679.635 |
| 07/16/2026 16:57 | 100 | 679.70 |
| 07/16/2026 16:57 | 2 | 679.69 |
| 07/16/2026 16:57 | 40 | 679.69 |
| 07/16/2026 16:57 | 10 | 679.61 |
| 07/16/2026 16:57 | 2 | 679.60 |
| 07/16/2026 16:57 | 1 | 679.55 |
| 07/16/2026 16:57 | 40 | 679.58 |
| 07/16/2026 16:57 | 6 | 679.71 |
| 07/16/2026 16:57 | 2 | 679.70 |
| 07/16/2026 16:57 | 4 | 679.68 |
| 07/16/2026 16:57 | 40 | 679.63 |
| 07/16/2026 16:57 | 11 | 679.51 |
| 07/16/2026 16:57 | 72 | 679.45 |
| 07/16/2026 16:57 | 2 | 679.31 |
| 07/16/2026 16:57 | 1 | 679.39 |
| 07/16/2026 16:57 | 1 | 679.39 |
| 07/16/2026 16:57 | 14 | 679.40 |
| 07/16/2026 16:57 | 5 | 679.40 |
| 07/16/2026 16:57 | 36 | 679.40 |
| 07/16/2026 16:57 | 2 | 679.40 |
| 07/16/2026 16:57 | 2 | 679.40 |
| 07/16/2026 16:57 | 7 | 679.66 |
| 07/16/2026 16:57 | 2 | 679.56 |
| 07/16/2026 16:57 | 4 | 679.56 |
| 07/16/2026 16:57 | 20 | 679.57 |
| 07/16/2026 16:57 | 20 | 679.57 |
| 07/16/2026 16:57 | 1 | 679.67 |
| 07/16/2026 16:57 | 40 | 679.57 |
| 07/16/2026 16:57 | 9 | 679.58 |
| 07/16/2026 16:57 | 4 | 679.58 |
| 07/16/2026 16:57 | 7 | 679.58 |
| 07/16/2026 16:57 | 280 | 679.58 |
| 07/16/2026 16:57 | 11 | 679.55 |
| 07/16/2026 16:57 | 1 | 679.55 |
| 07/16/2026 16:57 | 64 | 679.51 |
| 07/16/2026 16:57 | 5 | 679.50 |
| 07/16/2026 16:57 | 59 | 679.50 |
| 07/16/2026 16:57 | 62 | 679.48 |
| 07/16/2026 16:57 | 21 | 679.48 |
| 07/16/2026 16:57 | 40 | 679.47 |
| 07/16/2026 16:57 | 40 | 679.47 |
| 07/16/2026 16:57 | 9 | 679.46 |
| 07/16/2026 16:57 | 20 | 679.46 |
| 07/16/2026 16:57 | 100 | 679.45 |
| 07/16/2026 16:57 | 40 | 679.35 |
| 07/16/2026 16:57 | 1 | 679.48 |
| 07/16/2026 16:57 | 58 | 679.48 |
| 07/16/2026 16:57 | 7 | 679.48 |
| 07/16/2026 16:57 | 73 | 679.48 |
| 07/16/2026 16:57 | 36 | 679.47 |
| 07/16/2026 16:57 | 40 | 679.48 |
| 07/16/2026 16:57 | 133 | 679.42 |
| 07/16/2026 16:57 | 100 | 679.42 |
| 07/16/2026 16:57 | 59 | 679.42 |
| 07/16/2026 16:57 | 8 | 679.42 |
| 07/16/2026 16:57 | 100 | 679.42 |
| 07/16/2026 16:57 | 100 | 679.42 |
| 07/16/2026 16:57 | 1 | 679.42 |
| 07/16/2026 16:57 | 99 | 679.42 |
| 07/16/2026 16:57 | 40 | 679.42 |
| 07/16/2026 16:57 | 1 | 679.42 |
| 07/16/2026 16:57 | 40 | 679.42 |
| 07/16/2026 16:57 | 23 | 679.41 |
| 07/16/2026 16:57 | 54 | 679.17 |
| 07/16/2026 16:57 | 1 | 679.15 |
| 07/16/2026 16:57 | 100 | 679.16 |
| 07/16/2026 16:57 | 100 | 679.265 |
| 07/16/2026 16:57 | 1 | 679.27 |
| 07/16/2026 16:57 | 7 | 679.27 |
| 07/16/2026 16:57 | 16 | 679.28 |
| 07/16/2026 16:57 | 40 | 679.28 |
| 07/16/2026 16:57 | 2 | 679.28 |
| 07/16/2026 16:57 | 82 | 679.28 |
| 07/16/2026 16:57 | 40 | 679.29 |
| 07/16/2026 16:57 | 3 | 679.35 |
| 07/16/2026 16:57 | 40 | 679.33 |
| 07/16/2026 16:57 | 100 | 679.27 |
| 07/16/2026 16:57 | 10 | 679.27 |
| 07/16/2026 16:57 | 5 | 679.26 |
| 07/16/2026 16:57 | 10 | 679.20 |
| 07/16/2026 16:57 | 11 | 679.05 |
| 07/16/2026 16:57 | 6 | 679.02 |
| 07/16/2026 16:57 | 3 | 679.00 |
| 07/16/2026 16:57 | 60 | 679.00 |
| 07/16/2026 16:57 | 100 | 679.00 |
| 07/16/2026 16:57 | 13 | 679.00 |
| 07/16/2026 16:57 | 1 | 679.00 |
| 07/16/2026 16:56 | 3 | 678.99 |
| 07/16/2026 16:56 | 5 | 678.865 |
| 07/16/2026 16:56 | 3 | 678.865 |
| 07/16/2026 16:56 | 60 | 678.865 |
| 07/16/2026 16:56 | 40 | 678.77 |
| 07/16/2026 16:56 | 1 | 678.77 |
| 07/16/2026 16:56 | 1 | 678.66 |
| 07/16/2026 16:56 | 70 | 678.66 |
| 07/16/2026 16:56 | 51 | 678.65 |
| 07/16/2026 16:56 | 2 | 678.50 |
| 07/16/2026 16:56 | 3 | 678.54 |
| 07/16/2026 16:56 | 8 | 678.50 |
| 07/16/2026 16:56 | 32 | 678.50 |
| 07/16/2026 16:56 | 8 | 678.49 |
| 07/16/2026 16:56 | 3 | 678.49 |
| 07/16/2026 16:56 | 4 | 678.49 |
| 07/16/2026 16:56 | 20 | 678.45 |
| 07/16/2026 16:56 | 45 | 678.28 |
| 07/16/2026 16:56 | 1 | 678.28 |
| 07/16/2026 16:56 | 224 | 678.28 |
| 07/16/2026 16:56 | 5 | 678.28 |
| 07/16/2026 16:56 | 2 | 678.28 |
| 07/16/2026 16:56 | 1 | 678.28 |
| 07/16/2026 16:56 | 75 | 678.28 |
| 07/16/2026 16:56 | 66 | 678.29 |
| 07/16/2026 16:56 | 30 | 678.29 |
| 07/16/2026 16:56 | 20 | 678.32 |
| 07/16/2026 16:56 | 4 | 678.32 |
| 07/16/2026 16:56 | 11 | 678.37 |
| 07/16/2026 16:56 | 5 | 678.385 |
| 07/16/2026 16:56 | 5 | 678.48 |
| 07/16/2026 16:56 | 100 | 678.47 |
| 07/16/2026 16:56 | 38 | 678.42 |
| 07/16/2026 16:56 | 40 | 678.42 |
| 07/16/2026 16:56 | 40 | 678.42 |
| 07/16/2026 16:56 | 40 | 678.42 |
| 07/16/2026 16:56 | 2 | 678.42 |
| 07/16/2026 16:56 | 40 | 678.42 |
| 07/16/2026 16:56 | 20 | 678.43 |
| 07/16/2026 16:56 | 3 | 678.38 |
| 07/16/2026 16:56 | 285 | 678.38 |
| 07/16/2026 16:56 | 7 | 678.38 |
| 07/16/2026 16:56 | 4 | 678.38 |
| 07/16/2026 16:56 | 204 | 678.38 |
| 07/16/2026 16:56 | 40 | 678.35 |
| 07/16/2026 16:56 | 7 | 678.29 |
| 07/16/2026 16:56 | 20 | 678.14 |
| 07/16/2026 16:56 | 1 | 678.14 |
| 07/16/2026 16:56 | 100 | 678.20 |
| 07/16/2026 16:56 | 2 | 678.21 |
| 07/16/2026 16:56 | 1 | 678.22 |
| 07/16/2026 16:56 | 1 | 678.21 |
| 07/16/2026 16:56 | 1 | 678.18 |
| 07/16/2026 16:56 | 1 | 678.18 |
| 07/16/2026 16:56 | 1 | 678.18 |
| 07/16/2026 16:56 | 3 | 678.21 |
| 07/16/2026 16:56 | 20 | 678.28 |
| 07/16/2026 16:56 | 35 | 678.26 |
| 07/16/2026 16:56 | 25 | 678.26 |
| 07/16/2026 16:56 | 55 | 678.26 |
| 07/16/2026 16:56 | 25 | 678.26 |
| 07/16/2026 16:56 | 80 | 678.26 |
| 07/16/2026 16:56 | 14 | 678.24 |
| 07/16/2026 16:56 | 6 | 678.24 |
| 07/16/2026 16:56 | 40 | 678.24 |
| 07/16/2026 16:56 | 1 | 678.23 |
| 07/16/2026 16:56 | 2 | 678.20 |
| 07/16/2026 16:56 | 40 | 678.20 |
| 07/16/2026 16:56 | 1 | 678.20 |
| 07/16/2026 16:56 | 14 | 678.20 |
| 07/16/2026 16:56 | 2 | 678.20 |
| 07/16/2026 16:56 | 1 | 678.20 |
| 07/16/2026 16:56 | 1 | 678.20 |
| 07/16/2026 16:56 | 1 | 678.20 |
| 07/16/2026 16:56 | 1 | 678.20 |
| 07/16/2026 16:56 | 1 | 678.20 |
| 07/16/2026 16:56 | 1 | 678.20 |
| 07/16/2026 16:56 | 40 | 678.20 |
| 07/16/2026 16:56 | 1 | 678.20 |
| 07/16/2026 16:56 | 1 | 678.20 |
| 07/16/2026 16:56 | 20 | 678.22 |
| 07/16/2026 16:56 | 20 | 678.27 |
| 07/16/2026 16:56 | 28 | 678.24 |
| 07/16/2026 16:56 | 53 | 678.24 |
| 07/16/2026 16:56 | 59 | 678.10 |
| 07/16/2026 16:56 | 40 | 678.10 |
| 07/16/2026 16:56 | 40 | 678.10 |
| 07/16/2026 16:56 | 40 | 678.10 |
| 07/16/2026 16:56 | 40 | 678.10 |
| 07/16/2026 16:56 | 7 | 678.10 |
| 07/16/2026 16:56 | 1 | 678.10 |
| 07/16/2026 16:56 | 100 | 678.04 |
| 07/16/2026 16:56 | 100 | 678.05 |
| 07/16/2026 16:56 | 1 | 678.00 |
| 07/16/2026 16:56 | 1 | 678.00 |
| 07/16/2026 16:56 | 100 | 678.02 |
| 07/16/2026 16:56 | 31 | 678.08 |
| 07/16/2026 16:56 | 10 | 678.00 |
| 07/16/2026 16:56 | 100 | 678.00 |
| 07/16/2026 16:56 | 73 | 678.08 |
| 07/16/2026 16:56 | 16 | 678.08 |
| 07/16/2026 16:56 | 9 | 677.98 |
| 07/16/2026 16:56 | 10 | 678.00 |
| 07/16/2026 16:55 | 10 | 677.91 |
| 07/16/2026 16:55 | 5 | 677.96 |
| 07/16/2026 16:55 | 20 | 677.89 |
| 07/16/2026 16:55 | 10 | 677.91 |
| 07/16/2026 16:55 | 14 | 677.89 |
| 07/16/2026 16:55 | 10 | 677.91 |
| 07/16/2026 16:55 | 1 | 678.00 |
| 07/16/2026 16:55 | 7 | 678.00 |
| 07/16/2026 16:55 | 23 | 677.93 |
| 07/16/2026 16:55 | 51 | 677.93 |
| 07/16/2026 16:55 | 80 | 677.93 |
| 07/16/2026 16:55 | 2 | 677.84 |
| 07/16/2026 16:55 | 80 | 677.84 |
| 07/16/2026 16:55 | 1 | 677.84 |
| 07/16/2026 16:55 | 1 | 677.86 |
| 07/16/2026 16:55 | 99 | 677.87 |
| 07/16/2026 16:55 | 1 | 677.87 |
| 07/16/2026 16:55 | 40 | 677.90 |
| 07/16/2026 16:55 | 1 | 678.07 |
| 07/16/2026 16:55 | 14 | 678.07 |
| 07/16/2026 16:55 | 40 | 678.08 |
| 07/16/2026 16:55 | 20 | 678.12 |
| 07/16/2026 16:55 | 4 | 678.17 |
| 07/16/2026 16:55 | 1 | 678.17 |
| 07/16/2026 16:55 | 1 | 678.18 |
| 07/16/2026 16:55 | 1 | 678.18 |
| 07/16/2026 16:55 | 54 | 678.23 |
| 07/16/2026 16:55 | 2 | 678.23 |
| 07/16/2026 16:55 | 2 | 678.23 |
| 07/16/2026 16:55 | 2 | 678.23 |
| 07/16/2026 16:55 | 1 | 678.31 |
| 07/16/2026 16:55 | 30 | 678.29 |
| 07/16/2026 16:55 | 1 | 678.29 |
| 07/16/2026 16:55 | 30 | 678.20 |
| 07/16/2026 16:55 | 5 | 678.20 |
| 07/16/2026 16:55 | 40 | 678.11 |
| 07/16/2026 16:55 | 1 | 678.08 |
| 07/16/2026 16:55 | 1 | 678.08 |
| 07/16/2026 16:55 | 1 | 678.05 |
| 07/16/2026 16:55 | 40 | 678.00 |
| 07/16/2026 16:55 | 1 | 677.96 |
| 07/16/2026 16:55 | 3 | 677.96 |
| 07/16/2026 16:55 | 40 | 677.96 |
| 07/16/2026 16:55 | 20 | 677.78 |
| 07/16/2026 16:55 | 1 | 677.93 |
| 07/16/2026 16:55 | 3 | 677.93 |
| 07/16/2026 16:55 | 40 | 677.93 |
| 07/16/2026 16:55 | 100 | 677.92 |
| 07/16/2026 16:55 | 6 | 677.92 |
| 07/16/2026 16:55 | 44 | 677.92 |
| 07/16/2026 16:55 | 13 | 677.89 |
| 07/16/2026 16:55 | 10 | 677.87 |
| 07/16/2026 16:55 | 40 | 677.86 |
| 07/16/2026 16:55 | 10 | 677.675 |
| 07/16/2026 16:55 | 4 | 677.67 |
| 07/16/2026 16:55 | 39 | 677.80 |
| 07/16/2026 16:55 | 2 | 677.80 |
| 07/16/2026 16:55 | 3 | 677.80 |
| 07/16/2026 16:55 | 1 | 677.80 |
| 07/16/2026 16:55 | 2 | 677.80 |
| 07/16/2026 16:55 | 1 | 677.80 |
| 07/16/2026 16:55 | 1 | 677.81 |
| 07/16/2026 16:55 | 40 | 677.81 |
| 07/16/2026 16:55 | 48 | 677.83 |
| 07/16/2026 16:54 | 10 | 677.90 |
| 07/16/2026 16:54 | 30 | 677.94 |
| 07/16/2026 16:54 | 14 | 677.97 |
| 07/16/2026 16:54 | 10 | 678.00 |
| 07/16/2026 16:54 | 1 | 677.90 |
| 07/16/2026 16:54 | 7 | 678.03 |
| 07/16/2026 16:54 | 40 | 677.93 |
| 07/16/2026 16:54 | 1 | 677.76 |
| 07/16/2026 16:54 | 2 | 677.72 |
| 07/16/2026 16:54 | 100 | 677.53 |
| 07/16/2026 16:54 | 40 | 677.49 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 261 | 677.48 |
| 07/16/2026 16:54 | 26 | 677.48 |
| 07/16/2026 16:54 | 14 | 677.48 |
| 07/16/2026 16:54 | 46 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 14 | 677.48 |
| 07/16/2026 16:54 | 26 | 677.48 |
| 07/16/2026 16:54 | 22 | 677.48 |
| 07/16/2026 16:54 | 18 | 677.48 |
| 07/16/2026 16:54 | 8 | 677.48 |
| 07/16/2026 16:54 | 32 | 677.48 |
| 07/16/2026 16:54 | 8 | 677.48 |
| 07/16/2026 16:54 | 32 | 677.48 |
| 07/16/2026 16:54 | 8 | 677.48 |
| 07/16/2026 16:54 | 32 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 34 | 677.48 |
| 07/16/2026 16:54 | 6 | 677.48 |
| 07/16/2026 16:54 | 34 | 677.48 |
| 07/16/2026 16:54 | 6 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 13 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 20 | 677.48 |
| 07/16/2026 16:54 | 20 | 677.48 |
| 07/16/2026 16:54 | 20 | 677.48 |
| 07/16/2026 16:54 | 40 | 677.48 |
| 07/16/2026 16:54 | 20 | 677.50 |
| 07/16/2026 16:54 | 1 | 677.52 |
| 07/16/2026 16:54 | 1 | 677.52 |
| 07/16/2026 16:54 | 6 | 677.53 |
| 07/16/2026 16:54 | 6 | 677.57 |
| 07/16/2026 16:54 | 9 | 677.61 |
| 07/16/2026 16:54 | 5 | 677.65 |
| 07/16/2026 16:54 | 40 | 677.67 |
| 07/16/2026 16:54 | 25 | 677.67 |
| 07/16/2026 16:54 | 40 | 677.69 |
| 07/16/2026 16:54 | 10 | 677.76 |
| 07/16/2026 16:54 | 39 | 677.77 |
| 07/16/2026 16:54 | 37 | 677.84 |
| 07/16/2026 16:54 | 3 | 677.84 |
| 07/16/2026 16:54 | 3 | 677.84 |
| 07/16/2026 16:54 | 120 | 677.84 |
| 07/16/2026 16:54 | 200 | 677.84 |
| 07/16/2026 16:54 | 7 | 677.84 |
| 07/16/2026 16:54 | 40 | 677.89 |
| 07/16/2026 16:54 | 10 | 677.87 |
| 07/16/2026 16:54 | 40 | 677.84 |
| 07/16/2026 16:54 | 80 | 677.84 |
| 07/16/2026 16:54 | 7 | 677.84 |
| 07/16/2026 16:54 | 66 | 677.84 |
| 07/16/2026 16:54 | 34 | 677.84 |
| 07/16/2026 16:54 | 66 | 677.84 |
| 07/16/2026 16:54 | 134 | 677.84 |
| 07/16/2026 16:54 | 170 | 677.84 |
| 07/16/2026 16:54 | 30 | 677.84 |
| 07/16/2026 16:54 | 174 | 677.84 |
| 07/16/2026 16:54 | 17 | 677.84 |
| 07/16/2026 16:54 | 9 | 677.84 |
| 07/16/2026 16:54 | 1 | 677.84 |
| 07/16/2026 16:54 | 15 | 677.84 |
| 07/16/2026 16:54 | 1 | 677.84 |
| 07/16/2026 16:54 | 24 | 677.84 |
| 07/16/2026 16:54 | 1 | 677.84 |
| 07/16/2026 16:54 | 1 | 677.84 |
| 07/16/2026 16:54 | 1 | 677.84 |
| 07/16/2026 16:54 | 200 | 677.84 |
| 07/16/2026 16:54 | 2 | 677.84 |
| 07/16/2026 16:54 | 1 | 677.85 |
| 07/16/2026 16:54 | 10 | 677.86 |
| 07/16/2026 16:54 | 1 | 678.01 |
| 07/16/2026 16:54 | 30 | 678.02 |
| 07/16/2026 16:54 | 40 | 678.09 |
| 07/16/2026 16:54 | 5 | 678.05 |
| 07/16/2026 16:54 | 1 | 678.05 |
| 07/16/2026 16:54 | 1 | 677.965 |
| 07/16/2026 16:54 | 13 | 677.97 |
| 07/16/2026 16:54 | 5 | 678.00 |
| 07/16/2026 16:54 | 5 | 678.00 |
| 07/16/2026 16:54 | 5 | 677.945 |
| 07/16/2026 16:54 | 2 | 677.97 |
| 07/16/2026 16:54 | 40 | 677.96 |
| 07/16/2026 16:54 | 1 | 677.825 |
| 07/16/2026 16:54 | 11 | 677.87 |
| 07/16/2026 16:54 | 3 | 677.87 |
| 07/16/2026 16:54 | 5 | 677.78 |
| 07/16/2026 16:54 | 5 | 677.795 |
| 07/16/2026 16:54 | 40 | 677.795 |
| 07/16/2026 16:54 | 40 | 677.84 |
| 07/16/2026 16:54 | 5 | 677.86 |
| 07/16/2026 16:54 | 1 | 677.77 |
| 07/16/2026 16:54 | 25 | 677.88 |
| 07/16/2026 16:54 | 40 | 677.77 |
| 07/16/2026 16:54 | 40 | 677.77 |
| 07/16/2026 16:54 | 20 | 677.77 |
| 07/16/2026 16:54 | 100 | 677.77 |
| 07/16/2026 16:54 | 1 | 677.77 |
| 07/16/2026 16:54 | 80 | 677.83 |
| 07/16/2026 16:54 | 2 | 677.95 |
| 07/16/2026 16:54 | 1 | 678.09 |
| 07/16/2026 16:54 | 5 | 678.125 |
| 07/16/2026 16:54 | 7 | 678.21 |
| 07/16/2026 16:54 | 2 | 678.21 |
| 07/16/2026 16:54 | 2 | 678.19 |
| 07/16/2026 16:54 | 2 | 678.19 |
| 07/16/2026 16:53 | 4 | 678.13 |
| 07/16/2026 16:53 | 4 | 678.13 |
| 07/16/2026 16:53 | 2 | 678.13 |
| 07/16/2026 16:53 | 4 | 678.13 |
| 07/16/2026 16:53 | 15 | 678.13 |
| 07/16/2026 16:53 | 25 | 678.13 |
| 07/16/2026 16:53 | 100 | 678.00 |
| 07/16/2026 16:53 | 100 | 677.95 |
| 07/16/2026 16:53 | 63 | 677.90 |
| 07/16/2026 16:53 | 20 | 677.90 |
| 07/16/2026 16:53 | 2 | 677.90 |
| 07/16/2026 16:53 | 40 | 677.90 |
| 07/16/2026 16:53 | 2 | 677.90 |
| 07/16/2026 16:53 | 1 | 677.90 |
| 07/16/2026 16:53 | 1 | 677.90 |
| 07/16/2026 16:53 | 1 | 677.90 |
| 07/16/2026 16:53 | 1 | 677.90 |
| 07/16/2026 16:53 | 1 | 677.90 |
| 07/16/2026 16:53 | 1 | 677.90 |
| 07/16/2026 16:53 | 60 | 677.90 |
| 07/16/2026 16:53 | 167 | 677.90 |
| 07/16/2026 16:53 | 1 | 677.90 |
| 07/16/2026 16:53 | 134 | 677.90 |
| 07/16/2026 16:53 | 5 | 677.90 |
| 07/16/2026 16:53 | 100 | 677.90 |
| 07/16/2026 16:53 | 1 | 677.91 |
| 07/16/2026 16:53 | 10 | 677.94 |
| 07/16/2026 16:53 | 66 | 678.00 |
| 07/16/2026 16:53 | 1 | 677.90 |
| 07/16/2026 16:53 | 1 | 677.85 |
| 07/16/2026 16:53 | 1 | 677.88 |
| 07/16/2026 16:53 | 12 | 677.95 |
| 07/16/2026 16:53 | 1 | 677.99 |
| 07/16/2026 16:53 | 6 | 678.03 |
| 07/16/2026 16:53 | 1 | 678.03 |
| 07/16/2026 16:53 | 41 | 678.03 |
| 07/16/2026 16:53 | 32 | 678.03 |
| 07/16/2026 16:53 | 160 | 678.03 |
| 07/16/2026 16:53 | 80 | 678.00 |
| 07/16/2026 16:53 | 2 | 677.97 |
| 07/16/2026 16:53 | 10 | 677.96 |
| 07/16/2026 16:53 | 40 | 677.96 |
| 07/16/2026 16:53 | 1 | 677.96 |
| 07/16/2026 16:53 | 1 | 677.96 |
| 07/16/2026 16:53 | 1 | 677.91 |
| 07/16/2026 16:53 | 53 | 677.90 |
| 07/16/2026 16:53 | 1 | 677.90 |
| 07/16/2026 16:53 | 1 | 677.87 |
| 07/16/2026 16:53 | 2 | 677.865 |
| 07/16/2026 16:53 | 8 | 677.87 |
| 07/16/2026 16:53 | 80 | 677.87 |
| 07/16/2026 16:53 | 4 | 677.87 |
| 07/16/2026 16:53 | 38 | 677.87 |
| 07/16/2026 16:53 | 42 | 677.87 |
| 07/16/2026 16:53 | 52 | 677.87 |
| 07/16/2026 16:53 | 10 | 677.87 |
| 07/16/2026 16:53 | 42 | 677.87 |
| 07/16/2026 16:53 | 1 | 677.87 |
| 07/16/2026 16:53 | 2 | 677.87 |
| 07/16/2026 16:53 | 7 | 677.87 |
| 07/16/2026 16:53 | 28 | 677.87 |
| 07/16/2026 16:53 | 220 | 677.86 |
| 07/16/2026 16:53 | 1 | 677.86 |
| 07/16/2026 16:53 | 100 | 677.86 |
| 07/16/2026 16:53 | 1 | 677.86 |
| 07/16/2026 16:53 | 20 | 677.79 |
| 07/16/2026 16:53 | 100 | 677.72 |
| 07/16/2026 16:53 | 100 | 677.72 |
| 07/16/2026 16:53 | 100 | 677.72 |
| 07/16/2026 16:53 | 100 | 677.72 |
| 07/16/2026 16:53 | 100 | 677.72 |
| 07/16/2026 16:53 | 100 | 677.72 |
| 07/16/2026 16:53 | 100 | 677.72 |
| 07/16/2026 16:53 | 100 | 677.72 |
| 07/16/2026 16:53 | 100 | 677.72 |
| 07/16/2026 16:53 | 80 | 677.725 |
| 07/16/2026 16:53 | 1 | 677.72 |
| 07/16/2026 16:53 | 1 | 677.74 |
| 07/16/2026 16:53 | 37 | 677.75 |
| 07/16/2026 16:53 | 3 | 677.75 |
| 07/16/2026 16:53 | 157 | 677.78 |
| 07/16/2026 16:53 | 100 | 677.78 |
| 07/16/2026 16:53 | 100 | 677.78 |
| 07/16/2026 16:53 | 100 | 677.78 |
| 07/16/2026 16:53 | 97 | 677.78 |
| 07/16/2026 16:53 | 100 | 677.78 |
| 07/16/2026 16:53 | 100 | 677.78 |
| 07/16/2026 16:53 | 48 | 677.78 |
| 07/16/2026 16:53 | 100 | 677.78 |
| 07/16/2026 16:53 | 100 | 677.78 |
| 07/16/2026 16:53 | 40 | 677.78 |
| 07/16/2026 16:53 | 100 | 677.78 |
| 07/16/2026 16:53 | 100 | 677.78 |
| 07/16/2026 16:53 | 100 | 677.78 |
| 07/16/2026 16:53 | 100 | 677.78 |
| 07/16/2026 16:53 | 5 | 677.865 |
| 07/16/2026 16:53 | 6 | 677.865 |
| 07/16/2026 16:53 | 1 | 677.865 |
| 07/16/2026 16:53 | 40 | 677.92 |
| 07/16/2026 16:53 | 100 | 677.925 |
| 07/16/2026 16:53 | 100 | 677.925 |
| 07/16/2026 16:53 | 1 | 677.925 |
| 07/16/2026 16:53 | 1 | 677.94 |
| 07/16/2026 16:53 | 10 | 677.96 |
| 07/16/2026 16:53 | 5 | 677.96 |
| 07/16/2026 16:53 | 7 | 678.00 |
| 07/16/2026 16:53 | 55 | 678.00 |
| 07/16/2026 16:53 | 1 | 677.99 |
| 07/16/2026 16:53 | 68 | 677.91 |
| 07/16/2026 16:53 | 55 | 677.88 |
| 07/16/2026 16:53 | 20 | 677.88 |
| 07/16/2026 16:53 | 1 | 677.91 |
| 07/16/2026 16:53 | 12 | 677.91 |
| 07/16/2026 16:53 | 98 | 677.91 |
| 07/16/2026 16:53 | 2 | 677.91 |
| 07/16/2026 16:53 | 100 | 677.92 |
| 07/16/2026 16:53 | 11 | 677.96 |
| 07/16/2026 16:53 | 1 | 677.96 |
| 07/16/2026 16:53 | 1 | 678.05 |
| 07/16/2026 16:53 | 40 | 678.05 |
| 07/16/2026 16:53 | 16 | 678.13 |
| 07/16/2026 16:53 | 10 | 678.13 |
| 07/16/2026 16:53 | 5 | 678.13 |
| 07/16/2026 16:53 | 10 | 678.12 |
| 07/16/2026 16:52 | 30 | 678.16 |
| 07/16/2026 16:52 | 84 | 678.00 |
| 07/16/2026 16:52 | 4 | 678.00 |
| 07/16/2026 16:52 | 16 | 678.06 |
| 07/16/2026 16:52 | 104 | 678.06 |
| 07/16/2026 16:52 | 1 | 678.06 |
| 07/16/2026 16:52 | 12 | 678.12 |
| 07/16/2026 16:52 | 8 | 678.12 |
| 07/16/2026 16:52 | 32 | 678.12 |
| 07/16/2026 16:52 | 6 | 678.13 |
| 07/16/2026 16:52 | 14 | 678.13 |
| 07/16/2026 16:52 | 11 | 678.13 |
| 07/16/2026 16:52 | 1 | 678.13 |
| 07/16/2026 16:52 | 20 | 678.16 |
| 07/16/2026 16:52 | 2 | 678.24 |
| 07/16/2026 16:52 | 1 | 678.36 |
| 07/16/2026 16:52 | 7 | 678.36 |
| 07/16/2026 16:52 | 11 | 678.36 |
| 07/16/2026 16:52 | 20 | 678.16 |
| 07/16/2026 16:52 | 40 | 678.18 |
| 07/16/2026 16:52 | 3 | 678.19 |
| 07/16/2026 16:52 | 40 | 678.19 |
| 07/16/2026 16:52 | 40 | 678.19 |
| 07/16/2026 16:52 | 40 | 678.19 |
| 07/16/2026 16:52 | 40 | 678.20 |
| 07/16/2026 16:52 | 80 | 678.23 |
| 07/16/2026 16:52 | 6 | 678.30 |
| 07/16/2026 16:52 | 40 | 678.30 |
| 07/16/2026 16:52 | 1 | 678.30 |
| 07/16/2026 16:52 | 1 | 678.30 |
| 07/16/2026 16:52 | 1 | 678.30 |
| 07/16/2026 16:52 | 1 | 678.30 |
| 07/16/2026 16:52 | 1 | 678.30 |
| 07/16/2026 16:52 | 1 | 678.30 |
| 07/16/2026 16:52 | 1 | 678.30 |
| 07/16/2026 16:52 | 40 | 678.30 |
| 07/16/2026 16:52 | 40 | 678.30 |
| 07/16/2026 16:52 | 3 | 678.30 |
| 07/16/2026 16:52 | 5 | 678.365 |
| 07/16/2026 16:52 | 33 | 678.30 |
| 07/16/2026 16:52 | 2 | 678.28 |
| 07/16/2026 16:52 | 1 | 678.28 |
| 07/16/2026 16:52 | 1 | 678.28 |
| 07/16/2026 16:52 | 1 | 678.28 |
| 07/16/2026 16:52 | 1 | 678.29 |
| 07/16/2026 16:52 | 6 | 678.21 |
| 07/16/2026 16:52 | 6 | 678.21 |
| 07/16/2026 16:52 | 6 | 678.155 |
| 07/16/2026 16:52 | 20 | 678.22 |
| 07/16/2026 16:52 | 8 | 678.13 |
| 07/16/2026 16:52 | 2 | 678.13 |
| 07/16/2026 16:52 | 58 | 678.13 |
| 07/16/2026 16:52 | 1 | 678.00 |
| 07/16/2026 16:52 | 2 | 678.00 |
| 07/16/2026 16:52 | 12 | 677.94 |
| 07/16/2026 16:52 | 3 | 677.94 |
| 07/16/2026 16:52 | 10 | 677.84 |
| 07/16/2026 16:52 | 21 | 677.96 |
| 07/16/2026 16:52 | 5 | 678.08 |
| 07/16/2026 16:52 | 7 | 678.00 |
| 07/16/2026 16:52 | 40 | 677.99 |
| 07/16/2026 16:52 | 100 | 677.98 |
| 07/16/2026 16:52 | 98 | 677.91 |
| 07/16/2026 16:52 | 2 | 677.91 |
| 07/16/2026 16:51 | 12 | 677.91 |
| 07/16/2026 16:51 | 2 | 677.91 |
| 07/16/2026 16:51 | 86 | 677.92 |
| 07/16/2026 16:51 | 14 | 677.92 |
| 07/16/2026 16:51 | 14 | 678.09 |
| 07/16/2026 16:51 | 1 | 678.09 |
| 07/16/2026 16:51 | 25 | 678.09 |
| 07/16/2026 16:51 | 1 | 677.91 |
| 07/16/2026 16:51 | 1 | 677.92 |
| 07/16/2026 16:51 | 24 | 678.02 |
| 07/16/2026 16:51 | 16 | 678.02 |
| 07/16/2026 16:51 | 1 | 678.00 |
| 07/16/2026 16:51 | 1 | 678.00 |
| 07/16/2026 16:51 | 4 | 677.91 |
| 07/16/2026 16:51 | 10 | 677.90 |
| 07/16/2026 16:51 | 1 | 677.88 |
| 07/16/2026 16:51 | 5 | 677.88 |
| 07/16/2026 16:51 | 6 | 677.87 |
| 07/16/2026 16:51 | 40 | 677.75 |
| 07/16/2026 16:51 | 39 | 677.75 |
| 07/16/2026 16:51 | 1 | 677.75 |
| 07/16/2026 16:51 | 100 | 677.65 |
| 07/16/2026 16:51 | 17 | 677.64 |
| 07/16/2026 16:51 | 33 | 677.63 |
| 07/16/2026 16:51 | 7 | 677.63 |
| 07/16/2026 16:51 | 10 | 677.62 |
| 07/16/2026 16:51 | 3 | 677.56 |
| 07/16/2026 16:51 | 14 | 677.54 |
| 07/16/2026 16:51 | 6 | 677.54 |
| 07/16/2026 16:51 | 4 | 677.58 |
| 07/16/2026 16:51 | 6 | 677.56 |
| 07/16/2026 16:51 | 11 | 677.55 |
| 07/16/2026 16:51 | 40 | 677.63 |
| 07/16/2026 16:51 | 2 | 677.63 |
| 07/16/2026 16:51 | 31 | 677.64 |
| 07/16/2026 16:51 | 6 | 677.67 |
| 07/16/2026 16:51 | 40 | 677.68 |
| 07/16/2026 16:51 | 40 | 677.67 |
| 07/16/2026 16:51 | 1 | 677.78 |
| 07/16/2026 16:51 | 30 | 677.80 |
| 07/16/2026 16:51 | 20 | 677.81 |
| 07/16/2026 16:51 | 6 | 677.85 |
| 07/16/2026 16:51 | 1 | 677.90 |
| 07/16/2026 16:51 | 2 | 677.88 |
| 07/16/2026 16:51 | 1 | 677.88 |
| 07/16/2026 16:51 | 1 | 677.88 |
| 07/16/2026 16:51 | 5 | 677.88 |
| 07/16/2026 16:51 | 1 | 677.88 |
| 07/16/2026 16:51 | 54 | 677.88 |
| 07/16/2026 16:51 | 1 | 677.88 |
| 07/16/2026 16:51 | 1 | 677.94 |
| 07/16/2026 16:51 | 1 | 677.94 |
| 07/16/2026 16:51 | 1 | 677.94 |
| 07/16/2026 16:51 | 1 | 677.94 |
| 07/16/2026 16:51 | 1 | 677.94 |
| 07/16/2026 16:51 | 12 | 677.985 |
| 07/16/2026 16:51 | 1 | 678.09 |
| 07/16/2026 16:51 | 60 | 678.09 |
| 07/16/2026 16:51 | 14 | 678.07 |
| 07/16/2026 16:51 | 15 | 678.07 |
| 07/16/2026 16:51 | 61 | 678.07 |
| 07/16/2026 16:51 | 40 | 678.00 |
| 07/16/2026 16:51 | 3 | 677.97 |
| 07/16/2026 16:51 | 3 | 677.98 |
| 07/16/2026 16:51 | 28 | 677.99 |
| 07/16/2026 16:51 | 16 | 677.985 |
| 07/16/2026 16:51 | 1 | 677.97 |
| 07/16/2026 16:51 | 2 | 678.00 |
| 07/16/2026 16:51 | 40 | 678.08 |
| 07/16/2026 16:51 | 196 | 678.08 |
| 07/16/2026 16:51 | 104 | 678.08 |
| 07/16/2026 16:51 | 4 | 678.09 |
| 07/16/2026 16:51 | 2 | 678.09 |
| 07/16/2026 16:51 | 1 | 678.10 |
| 07/16/2026 16:51 | 1 | 678.10 |
| 07/16/2026 16:51 | 33 | 678.10 |
| 07/16/2026 16:51 | 7 | 678.10 |
| 07/16/2026 16:51 | 20 | 678.10 |
| 07/16/2026 16:51 | 34 | 678.12 |
| 07/16/2026 16:51 | 1 | 678.12 |
| 07/16/2026 16:50 | 40 | 678.11 |
| 07/16/2026 16:50 | 1 | 678.18 |
| 07/16/2026 16:50 | 75 | 678.18 |
| 07/16/2026 16:50 | 76 | 678.185 |
| 07/16/2026 16:50 | 20 | 678.185 |
| 07/16/2026 16:50 | 30 | 678.18 |
| 07/16/2026 16:50 | 1 | 678.18 |
| 07/16/2026 16:50 | 1 | 678.19 |
| 07/16/2026 16:50 | 17 | 678.18 |
| 07/16/2026 16:50 | 76 | 678.18 |
| 07/16/2026 16:50 | 7 | 678.18 |
| 07/16/2026 16:50 | 1 | 678.18 |
| 07/16/2026 16:50 | 10 | 678.18 |
| 07/16/2026 16:50 | 1 | 678.18 |
| 07/16/2026 16:50 | 20 | 678.18 |
| 07/16/2026 16:50 | 80 | 678.18 |
| 07/16/2026 16:50 | 1 | 678.18 |
| 07/16/2026 16:50 | 1 | 678.19 |
| 07/16/2026 16:50 | 100 | 678.27 |
| 07/16/2026 16:50 | 22 | 678.27 |
| 07/16/2026 16:50 | 14 | 678.27 |
| 07/16/2026 16:50 | 295 | 678.27 |
| 07/16/2026 16:50 | 40 | 678.27 |
| 07/16/2026 16:50 | 40 | 678.27 |
| 07/16/2026 16:50 | 60 | 678.15 |
| 07/16/2026 16:50 | 40 | 678.26 |
| 07/16/2026 16:50 | 40 | 678.26 |
| 07/16/2026 16:50 | 40 | 678.26 |
| 07/16/2026 16:50 | 96 | 678.26 |
| 07/16/2026 16:50 | 40 | 678.26 |
| 07/16/2026 16:50 | 8 | 678.26 |
| 07/16/2026 16:50 | 40 | 678.26 |
| 07/16/2026 16:50 | 40 | 678.26 |
| 07/16/2026 16:50 | 40 | 678.26 |
| 07/16/2026 16:50 | 40 | 678.26 |
| 07/16/2026 16:50 | 40 | 678.26 |
| 07/16/2026 16:50 | 10 | 678.29 |
| 07/16/2026 16:50 | 5 | 678.29 |
| 07/16/2026 16:50 | 1 | 678.39 |
| 07/16/2026 16:50 | 36 | 678.39 |
| 07/16/2026 16:50 | 40 | 678.41 |
| 07/16/2026 16:50 | 15 | 678.48 |
| 07/16/2026 16:50 | 25 | 678.47 |
| 07/16/2026 16:50 | 1 | 678.48 |
| 07/16/2026 16:50 | 1 | 678.48 |
| 07/16/2026 16:50 | 10 | 678.505 |
| 07/16/2026 16:50 | 80 | 678.51 |
| 07/16/2026 16:50 | 20 | 678.52 |
| 07/16/2026 16:50 | 1 | 678.54 |
| 07/16/2026 16:50 | 2 | 678.54 |
| 07/16/2026 16:50 | 15 | 678.415 |
| 07/16/2026 16:50 | 1 | 678.50 |
| 07/16/2026 16:50 | 1 | 678.50 |
| 07/16/2026 16:50 | 6 | 678.56 |
| 07/16/2026 16:50 | 3 | 678.59 |
| 07/16/2026 16:50 | 2 | 678.58 |
| 07/16/2026 16:50 | 1 | 678.58 |
| 07/16/2026 16:50 | 1 | 678.59 |
| 07/16/2026 16:50 | 100 | 678.58 |
| 07/16/2026 16:50 | 20 | 678.58 |
| 07/16/2026 16:50 | 80 | 678.58 |
| 07/16/2026 16:50 | 20 | 678.58 |
| 07/16/2026 16:50 | 100 | 678.58 |
| 07/16/2026 16:50 | 153 | 678.58 |
| 07/16/2026 16:50 | 120 | 678.58 |
| 07/16/2026 16:50 | 120 | 678.58 |
| 07/16/2026 16:50 | 120 | 678.58 |
| 07/16/2026 16:50 | 95 | 678.58 |
| 07/16/2026 16:50 | 25 | 678.58 |
| 07/16/2026 16:50 | 120 | 678.58 |
| 07/16/2026 16:50 | 20 | 678.59 |
| 07/16/2026 16:50 | 1 | 678.60 |
| 07/16/2026 16:50 | 11 | 678.60 |
| 07/16/2026 16:50 | 6 | 678.64 |
| 07/16/2026 16:50 | 80 | 678.67 |
| 07/16/2026 16:50 | 1 | 678.69 |
| 07/16/2026 16:50 | 39 | 678.70 |
| 07/16/2026 16:50 | 1 | 678.70 |
| 07/16/2026 16:50 | 6 | 678.70 |
| 07/16/2026 16:50 | 39 | 678.70 |
| 07/16/2026 16:50 | 5 | 678.69 |
| 07/16/2026 16:50 | 1 | 678.70 |
| 07/16/2026 16:50 | 1 | 678.73 |
| 07/16/2026 16:50 | 1 | 678.67 |
| 07/16/2026 16:50 | 10 | 678.69 |
| 07/16/2026 16:50 | 10 | 678.70 |
| 07/16/2026 16:50 | 10 | 678.70 |
| 07/16/2026 16:50 | 10 | 678.70 |
| 07/16/2026 16:50 | 10 | 678.70 |
| 07/16/2026 16:50 | 2 | 678.79 |
| 07/16/2026 16:50 | 1 | 678.82 |
| 07/16/2026 16:50 | 1 | 678.82 |
| 07/16/2026 16:50 | 14 | 678.82 |
| 07/16/2026 16:50 | 23 | 678.82 |
| 07/16/2026 16:50 | 27 | 678.82 |
| 07/16/2026 16:50 | 39 | 678.88 |
| 07/16/2026 16:50 | 21 | 678.88 |
| 07/16/2026 16:50 | 79 | 678.88 |
| 07/16/2026 16:50 | 66 | 678.88 |
| 07/16/2026 16:50 | 100 | 678.90 |
| 07/16/2026 16:50 | 30 | 678.96 |
| 07/16/2026 16:50 | 10 | 678.91 |
| 07/16/2026 16:50 | 100 | 678.89 |
| 07/16/2026 16:50 | 100 | 678.89 |
| 07/16/2026 16:50 | 10 | 678.89 |
| 07/16/2026 16:50 | 10 | 678.89 |
| 07/16/2026 16:50 | 10 | 678.90 |
| 07/16/2026 16:50 | 2 | 678.90 |
| 07/16/2026 16:50 | 2 | 678.90 |
| 07/16/2026 16:50 | 14 | 679.04 |
| 07/16/2026 16:50 | 60 | 678.94 |
| 07/16/2026 16:50 | 11 | 678.94 |
| 07/16/2026 16:50 | 2 | 679.05 |
| 07/16/2026 16:50 | 9 | 679.05 |
| 07/16/2026 16:50 | 1 | 679.05 |
| 07/16/2026 16:50 | 11 | 679.06 |
| 07/16/2026 16:50 | 4 | 679.23 |
| 07/16/2026 16:50 | 1 | 679.16 |
| 07/16/2026 16:50 | 3 | 679.29 |
| 07/16/2026 16:50 | 10 | 679.29 |
| 07/16/2026 16:50 | 10 | 679.29 |
| 07/16/2026 16:50 | 1 | 679.29 |
| 07/16/2026 16:50 | 1 | 679.29 |
| 07/16/2026 16:50 | 1 | 679.29 |
| 07/16/2026 16:50 | 1 | 679.29 |
| 07/16/2026 16:50 | 40 | 679.29 |
| 07/16/2026 16:50 | 100 | 679.395 |
| 07/16/2026 16:50 | 10 | 679.395 |
| 07/16/2026 16:50 | 10 | 679.395 |
| 07/16/2026 16:50 | 1 | 679.44 |
| 07/16/2026 16:50 | 1 | 679.50 |
| 07/16/2026 16:50 | 726 | 679.50 |
| 07/16/2026 16:50 | 100 | 679.49 |
| 07/16/2026 16:50 | 9 | 679.46 |
| 07/16/2026 16:50 | 60 | 679.50 |
| 07/16/2026 16:50 | 81 | 679.50 |
| 07/16/2026 16:50 | 7 | 679.50 |
| 07/16/2026 16:50 | 3 | 679.45 |
| 07/16/2026 16:50 | 736 | 679.50 |
| 07/16/2026 16:50 | 240 | 679.50 |
| 07/16/2026 16:50 | 40 | 679.48 |
| 07/16/2026 16:50 | 1 | 679.48 |
| 07/16/2026 16:50 | 40 | 679.48 |
| 07/16/2026 16:49 | 1 | 679.25 |
| 07/16/2026 16:49 | 100 | 679.48 |
| 07/16/2026 16:49 | 80 | 679.48 |
| 07/16/2026 16:49 | 100 | 679.43 |
| 07/16/2026 16:49 | 3 | 679.28 |
| 07/16/2026 16:49 | 20 | 679.26 |
| 07/16/2026 16:49 | 1 | 679.26 |
| 07/16/2026 16:49 | 2 | 679.20 |
| 07/16/2026 16:49 | 100 | 679.18 |
| 07/16/2026 16:49 | 68 | 679.08 |
| 07/16/2026 16:49 | 1 | 679.11 |
| 07/16/2026 16:49 | 98 | 679.08 |
| 07/16/2026 16:49 | 2 | 679.08 |
| 07/16/2026 16:49 | 10 | 678.90 |
| 07/16/2026 16:49 | 100 | 678.91 |
| 07/16/2026 16:49 | 30 | 678.91 |
| 07/16/2026 16:49 | 10 | 678.91 |
| 07/16/2026 16:49 | 24 | 678.94 |
| 07/16/2026 16:49 | 40 | 678.95 |
| 07/16/2026 16:49 | 14 | 678.96 |
| 07/16/2026 16:49 | 10 | 678.96 |
| 07/16/2026 16:49 | 100 | 678.97 |
| 07/16/2026 16:49 | 7 | 678.97 |
| 07/16/2026 16:49 | 5 | 678.99 |
| 07/16/2026 16:49 | 10 | 678.99 |
| 07/16/2026 16:49 | 10 | 678.99 |
| 07/16/2026 16:49 | 1 | 679.11 |
| 07/16/2026 16:49 | 1 | 679.11 |
| 07/16/2026 16:49 | 1 | 679.11 |
| 07/16/2026 16:49 | 10 | 679.11 |
| 07/16/2026 16:49 | 40 | 679.12 |
| 07/16/2026 16:49 | 100 | 679.26 |
| 07/16/2026 16:49 | 4 | 679.24 |
| 07/16/2026 16:49 | 24 | 679.28 |
| 07/16/2026 16:49 | 15 | 679.28 |
| 07/16/2026 16:49 | 5 | 679.28 |
| 07/16/2026 16:49 | 11 | 679.37 |
| 07/16/2026 16:49 | 15 | 679.37 |
| 07/16/2026 16:49 | 25 | 679.37 |
| 07/16/2026 16:49 | 40 | 679.13 |
| 07/16/2026 16:49 | 1 | 678.99 |
| 07/16/2026 16:49 | 14 | 678.99 |
| 07/16/2026 16:49 | 100 | 679.00 |
| 07/16/2026 16:49 | 40 | 679.00 |
| 07/16/2026 16:49 | 40 | 679.01 |
| 07/16/2026 16:49 | 105 | 679.01 |
| 07/16/2026 16:49 | 37 | 679.01 |
| 07/16/2026 16:49 | 18 | 679.01 |
| 07/16/2026 16:49 | 10 | 679.01 |
| 07/16/2026 16:49 | 62 | 679.01 |
| 07/16/2026 16:49 | 10 | 679.01 |
| 07/16/2026 16:49 | 100 | 679.01 |
| 07/16/2026 16:49 | 90 | 679.08 |
| 07/16/2026 16:49 | 8 | 679.08 |
| 07/16/2026 16:49 | 2 | 679.08 |
| 07/16/2026 16:49 | 10 | 679.27 |
| 07/16/2026 16:49 | 1 | 679.32 |
| 07/16/2026 16:49 | 100 | 679.32 |
| 07/16/2026 16:49 | 40 | 679.42 |
| 07/16/2026 16:49 | 30 | 679.39 |
| 07/16/2026 16:49 | 100 | 679.265 |
| 07/16/2026 16:49 | 100 | 679.265 |
| 07/16/2026 16:49 | 30 | 679.22 |
| 07/16/2026 16:49 | 20 | 679.21 |
| 07/16/2026 16:49 | 20 | 679.26 |
| 07/16/2026 16:49 | 40 | 679.31 |
| 07/16/2026 16:49 | 56 | 679.31 |
| 07/16/2026 16:49 | 24 | 679.31 |
| 07/16/2026 16:49 | 40 | 679.31 |
| 07/16/2026 16:49 | 40 | 679.31 |
| 07/16/2026 16:49 | 160 | 679.32 |
| 07/16/2026 16:49 | 1 | 679.32 |
| 07/16/2026 16:49 | 159 | 679.33 |
| 07/16/2026 16:49 | 1 | 679.33 |
| 07/16/2026 16:49 | 10 | 679.405 |
| 07/16/2026 16:49 | 10 | 679.405 |
| 07/16/2026 16:49 | 317 | 679.50 |
| 07/16/2026 16:49 | 458 | 679.50 |
| 07/16/2026 16:49 | 2771 | 679.50 |
| 07/16/2026 16:49 | 480 | 679.50 |
| 07/16/2026 16:49 | 1 | 679.50 |
| 07/16/2026 16:49 | 1 | 679.50 |
| 07/16/2026 16:49 | 1323 | 679.50 |
| 07/16/2026 16:49 | 1200 | 679.50 |
| 07/16/2026 16:49 | 1160 | 679.50 |
| 07/16/2026 16:49 | 40 | 679.49 |
| 07/16/2026 16:49 | 32 | 679.44 |
| 07/16/2026 16:49 | 1 | 679.46 |
| 07/16/2026 16:49 | 12 | 679.46 |
| 07/16/2026 16:49 | 12 | 679.46 |
| 07/16/2026 16:49 | 1 | 679.46 |
| 07/16/2026 16:49 | 14 | 679.46 |
| 07/16/2026 16:49 | 68 | 679.46 |
| 07/16/2026 16:49 | 12 | 679.46 |
| 07/16/2026 16:49 | 14 | 679.43 |
| 07/16/2026 16:49 | 10 | 679.45 |
| 07/16/2026 16:49 | 2 | 679.45 |
| 07/16/2026 16:49 | 4 | 679.46 |
| 07/16/2026 16:49 | 46 | 679.50 |
| 07/16/2026 16:49 | 93 | 679.49 |
| 07/16/2026 16:49 | 12 | 679.46 |
| 07/16/2026 16:49 | 7 | 679.49 |
| 07/16/2026 16:49 | 12 | 679.46 |
| 07/16/2026 16:49 | 1 | 679.50 |
| 07/16/2026 16:49 | 114 | 679.50 |
| 07/16/2026 16:49 | 75 | 679.50 |
| 07/16/2026 16:49 | 105 | 679.50 |
| 07/16/2026 16:49 | 2 | 679.50 |
| 07/16/2026 16:49 | 25 | 679.50 |
| 07/16/2026 16:49 | 12 | 679.46 |
| 07/16/2026 16:49 | 11 | 679.60 |
| 07/16/2026 16:49 | 16 | 679.61 |
| 07/16/2026 16:49 | 1 | 679.58 |
| 07/16/2026 16:49 | 40 | 679.59 |
| 07/16/2026 16:49 | 1 | 679.61 |
| 07/16/2026 16:49 | 80 | 679.62 |
| 07/16/2026 16:49 | 47 | 679.58 |
| 07/16/2026 16:48 | 40 | 679.54 |
| 07/16/2026 16:48 | 30 | 679.57 |
| 07/16/2026 16:48 | 10 | 679.54 |
| 07/16/2026 16:48 | 7 | 679.54 |
| 07/16/2026 16:48 | 2 | 679.42 |
| 07/16/2026 16:48 | 33 | 679.43 |
| 07/16/2026 16:48 | 40 | 679.50 |
| 07/16/2026 16:48 | 80 | 679.50 |
| 07/16/2026 16:48 | 39 | 679.50 |
| 07/16/2026 16:48 | 1 | 679.50 |
| 07/16/2026 16:48 | 1 | 679.66 |
| 07/16/2026 16:48 | 3 | 679.50 |
| 07/16/2026 16:48 | 1 | 679.51 |
| 07/16/2026 16:48 | 1 | 679.53 |
| 07/16/2026 16:48 | 1 | 679.49 |
| 07/16/2026 16:48 | 10 | 679.54 |
| 07/16/2026 16:48 | 40 | 679.76 |
| 07/16/2026 16:48 | 2 | 679.71 |
| 07/16/2026 16:48 | 13 | 679.53 |
| 07/16/2026 16:48 | 20 | 679.72 |
| 07/16/2026 16:48 | 40 | 679.69 |
| 07/16/2026 16:48 | 20 | 679.66 |
| 07/16/2026 16:48 | 20 | 679.66 |
| 07/16/2026 16:48 | 20 | 679.59 |
| 07/16/2026 16:48 | 15 | 679.48 |
| 07/16/2026 16:48 | 13 | 679.48 |
| 07/16/2026 16:48 | 1 | 679.48 |
| 07/16/2026 16:48 | 10 | 679.48 |
| 07/16/2026 16:48 | 1 | 679.48 |
| 07/16/2026 16:48 | 9 | 679.48 |
| 07/16/2026 16:48 | 31 | 679.48 |
| 07/16/2026 16:48 | 10 | 679.45 |
| 07/16/2026 16:48 | 40 | 679.25 |
| 07/16/2026 16:48 | 28 | 679.275 |
| 07/16/2026 16:48 | 2 | 679.275 |
| 07/16/2026 16:48 | 14 | 679.37 |
| 07/16/2026 16:48 | 1 | 679.39 |
| 07/16/2026 16:48 | 1 | 679.39 |
| 07/16/2026 16:48 | 1 | 679.39 |
| 07/16/2026 16:48 | 1 | 679.39 |
| 07/16/2026 16:48 | 36 | 679.40 |
| 07/16/2026 16:48 | 4 | 679.40 |
| 07/16/2026 16:48 | 1 | 679.54 |
| 07/16/2026 16:48 | 715 | 679.54 |
| 07/16/2026 16:48 | 100 | 679.53 |
| 07/16/2026 16:48 | 40 | 679.53 |
| 07/16/2026 16:48 | 100 | 679.53 |
| 07/16/2026 16:48 | 100 | 679.52 |
| 07/16/2026 16:48 | 25 | 679.52 |
| 07/16/2026 16:48 | 120 | 679.50 |
| 07/16/2026 16:48 | 4 | 679.39 |
| 07/16/2026 16:48 | 40 | 679.40 |
| 07/16/2026 16:48 | 40 | 679.41 |
| 07/16/2026 16:48 | 25 | 679.46 |
| 07/16/2026 16:48 | 100 | 679.47 |
| 07/16/2026 16:48 | 581 | 679.50 |
| 07/16/2026 16:48 | 100 | 679.37 |
| 07/16/2026 16:48 | 40 | 679.38 |
| 07/16/2026 16:48 | 1 | 679.38 |
| 07/16/2026 16:48 | 60 | 679.38 |
| 07/16/2026 16:48 | 80 | 679.38 |
| 07/16/2026 16:48 | 29 | 679.38 |
| 07/16/2026 16:48 | 11 | 679.38 |
| 07/16/2026 16:48 | 51 | 679.38 |
| 07/16/2026 16:48 | 100 | 679.37 |
| 07/16/2026 16:48 | 100 | 679.37 |
| 07/16/2026 16:48 | 10 | 679.35 |
| 07/16/2026 16:48 | 100 | 679.195 |
| 07/16/2026 16:48 | 8 | 679.25 |
| 07/16/2026 16:48 | 20 | 679.26 |
| 07/16/2026 16:48 | 20 | 679.26 |
| 07/16/2026 16:48 | 20 | 679.26 |
| 07/16/2026 16:48 | 20 | 679.27 |
| 07/16/2026 16:48 | 40 | 679.27 |
| 07/16/2026 16:48 | 40 | 679.27 |
| 07/16/2026 16:48 | 1 | 679.29 |
| 07/16/2026 16:48 | 10 | 679.29 |
| 07/16/2026 16:48 | 100 | 679.32 |
| 07/16/2026 16:48 | 14 | 679.32 |
| 07/16/2026 16:48 | 2 | 679.46 |
| 07/16/2026 16:48 | 2 | 679.47 |
| 07/16/2026 16:48 | 99 | 679.54 |
| 07/16/2026 16:48 | 1 | 679.54 |
| 07/16/2026 16:48 | 100 | 679.54 |
| 07/16/2026 16:48 | 100 | 679.56 |
| 07/16/2026 16:48 | 300 | 679.58 |
| 07/16/2026 16:48 | 20 | 679.57 |
| 07/16/2026 16:48 | 100 | 679.55 |
| 07/16/2026 16:48 | 80 | 679.57 |
| 07/16/2026 16:48 | 100 | 679.56 |
| 07/16/2026 16:48 | 120 | 679.51 |
| 07/16/2026 16:48 | 13 | 679.45 |
| 07/16/2026 16:48 | 40 | 679.45 |
| 07/16/2026 16:48 | 40 | 679.45 |
| 07/16/2026 16:48 | 40 | 679.45 |
| 07/16/2026 16:48 | 40 | 679.45 |
| 07/16/2026 16:48 | 40 | 679.45 |
| 07/16/2026 16:48 | 12 | 679.45 |
| 07/16/2026 16:48 | 40 | 679.45 |
| 07/16/2026 16:48 | 80 | 679.50 |
| 07/16/2026 16:48 | 60 | 679.50 |
| 07/16/2026 16:48 | 6 | 679.46 |
| 07/16/2026 16:48 | 30 | 679.40 |
| 07/16/2026 16:48 | 40 | 679.39 |
| 07/16/2026 16:48 | 40 | 679.38 |
| 07/16/2026 16:48 | 14 | 679.37 |
| 07/16/2026 16:48 | 15 | 679.37 |
| 07/16/2026 16:48 | 5 | 679.37 |
| 07/16/2026 16:48 | 25 | 679.34 |
| 07/16/2026 16:48 | 80 | 679.32 |
| 07/16/2026 16:48 | 20 | 679.31 |
| 07/16/2026 16:48 | 100 | 679.185 |
| 07/16/2026 16:48 | 100 | 679.185 |
| 07/16/2026 16:48 | 100 | 679.185 |
| 07/16/2026 16:48 | 100 | 679.18 |
| 07/16/2026 16:48 | 14 | 679.09 |
| 07/16/2026 16:48 | 40 | 679.09 |
| 07/16/2026 16:48 | 40 | 679.09 |
| 07/16/2026 16:48 | 40 | 679.08 |
| 07/16/2026 16:48 | 100 | 679.01 |
| 07/16/2026 16:48 | 14 | 679.045 |
| 07/16/2026 16:48 | 131 | 678.93 |
| 07/16/2026 16:48 | 16 | 678.93 |
| 07/16/2026 16:48 | 119 | 679.01 |
| 07/16/2026 16:48 | 1 | 679.01 |
| 07/16/2026 16:48 | 40 | 679.01 |
| 07/16/2026 16:48 | 40 | 679.01 |
| 07/16/2026 16:48 | 20 | 679.01 |
| 07/16/2026 16:48 | 1 | 679.01 |
| 07/16/2026 16:48 | 19 | 679.01 |
| 07/16/2026 16:48 | 100 | 679.02 |
| 07/16/2026 16:48 | 2 | 679.02 |
| 07/16/2026 16:48 | 40 | 679.02 |
| 07/16/2026 16:48 | 100 | 679.03 |
| 07/16/2026 16:48 | 100 | 679.04 |
| 07/16/2026 16:48 | 50 | 679.40 |
| 07/16/2026 16:48 | 40 | 679.39 |
| 07/16/2026 16:48 | 14 | 679.32 |
| 07/16/2026 16:48 | 1 | 679.29 |
| 07/16/2026 16:48 | 40 | 679.24 |
| 07/16/2026 16:48 | 80 | 679.13 |
| 07/16/2026 16:48 | 14 | 679.09 |
| 07/16/2026 16:48 | 10 | 679.12 |
| 07/16/2026 16:48 | 30 | 679.12 |
| 07/16/2026 16:48 | 15 | 679.13 |
| 07/16/2026 16:48 | 1 | 679.13 |
| 07/16/2026 16:48 | 24 | 679.14 |
| 07/16/2026 16:48 | 16 | 679.14 |
| 07/16/2026 16:48 | 10 | 679.26 |
| 07/16/2026 16:48 | 40 | 679.26 |
| 07/16/2026 16:48 | 80 | 679.26 |
| 07/16/2026 16:48 | 10 | 679.26 |
| 07/16/2026 16:48 | 2 | 679.26 |
| 07/16/2026 16:48 | 84 | 679.26 |
| 07/16/2026 16:48 | 79 | 679.26 |
| 07/16/2026 16:48 | 1 | 679.26 |
| 07/16/2026 16:48 | 1 | 679.26 |
| 07/16/2026 16:48 | 39 | 679.26 |
| 07/16/2026 16:48 | 43 | 679.26 |
| 07/16/2026 16:48 | 80 | 679.26 |
| 07/16/2026 16:48 | 1 | 679.25 |
| 07/16/2026 16:48 | 100 | 679.22 |
| 07/16/2026 16:48 | 100 | 679.22 |
| 07/16/2026 16:48 | 10 | 679.20 |
| 07/16/2026 16:48 | 10 | 679.17 |
| 07/16/2026 16:48 | 40 | 679.11 |
| 07/16/2026 16:48 | 1 | 679.02 |
| 07/16/2026 16:48 | 118 | 679.00 |
| 07/16/2026 16:48 | 41 | 679.00 |
| 07/16/2026 16:48 | 1 | 679.00 |
| 07/16/2026 16:48 | 1 | 679.00 |
| 07/16/2026 16:48 | 40 | 679.00 |
| 07/16/2026 16:48 | 5 | 679.21 |
| 07/16/2026 16:48 | 1 | 679.40 |
| 07/16/2026 16:48 | 25 | 679.225 |
| 07/16/2026 16:48 | 6 | 679.45 |
| 07/16/2026 16:48 | 30 | 679.32 |
| 07/16/2026 16:48 | 10 | 679.32 |
| 07/16/2026 16:48 | 14 | 679.45 |
| 07/16/2026 16:48 | 26 | 679.45 |
| 07/16/2026 16:48 | 34 | 679.42 |
| 07/16/2026 16:48 | 80 | 679.42 |
| 07/16/2026 16:48 | 6 | 679.42 |
| 07/16/2026 16:48 | 9 | 679.40 |
| 07/16/2026 16:48 | 14 | 679.37 |
| 07/16/2026 16:48 | 66 | 679.37 |
| 07/16/2026 16:48 | 14 | 679.36 |
| 07/16/2026 16:48 | 40 | 679.28 |
| 07/16/2026 16:48 | 1 | 679.26 |
| 07/16/2026 16:48 | 30 | 679.11 |
| 07/16/2026 16:48 | 11 | 679.09 |
| 07/16/2026 16:48 | 10 | 679.04 |
| 07/16/2026 16:48 | 11 | 678.95 |
| 07/16/2026 16:48 | 14 | 679.02 |
| 07/16/2026 16:48 | 40 | 678.97 |
| 07/16/2026 16:48 | 10 | 678.95 |
| 07/16/2026 16:48 | 16 | 679.00 |
| 07/16/2026 16:48 | 5 | 679.00 |
| 07/16/2026 16:48 | 40 | 679.09 |
| 07/16/2026 16:48 | 7 | 679.09 |
| 07/16/2026 16:48 | 3 | 679.09 |
| 07/16/2026 16:48 | 1 | 679.09 |
| 07/16/2026 16:48 | 1 | 679.09 |
| 07/16/2026 16:48 | 1 | 679.09 |
| 07/16/2026 16:48 | 1 | 679.09 |
| 07/16/2026 16:48 | 19 | 679.10 |
| 07/16/2026 16:48 | 14 | 679.10 |
| 07/16/2026 16:48 | 40 | 679.10 |
| 07/16/2026 16:48 | 6 | 679.10 |
| 07/16/2026 16:48 | 114 | 679.12 |
| 07/16/2026 16:48 | 6 | 679.12 |
| 07/16/2026 16:48 | 63 | 679.26 |
| 07/16/2026 16:48 | 1 | 679.23 |
| 07/16/2026 16:48 | 15 | 679.22 |
| 07/16/2026 16:48 | 40 | 679.22 |
| 07/16/2026 16:48 | 23 | 679.09 |
| 07/16/2026 16:48 | 11 | 679.09 |
| 07/16/2026 16:48 | 80 | 679.09 |
| 07/16/2026 16:48 | 80 | 679.09 |
| 07/16/2026 16:48 | 11 | 679.09 |
| 07/16/2026 16:48 | 68 | 679.09 |
| 07/16/2026 16:48 | 1 | 679.09 |
| 07/16/2026 16:48 | 30 | 679.09 |
| 07/16/2026 16:48 | 1 | 679.09 |
| 07/16/2026 16:48 | 40 | 679.09 |
| 07/16/2026 16:48 | 80 | 679.09 |
| 07/16/2026 16:48 | 1 | 679.05 |
| 07/16/2026 16:48 | 10 | 678.97 |
| 07/16/2026 16:47 | 40 | 678.93 |
| 07/16/2026 16:47 | 1 | 678.88 |
| 07/16/2026 16:47 | 14 | 678.88 |
| 07/16/2026 16:47 | 14 | 678.88 |
| 07/16/2026 16:47 | 14 | 678.88 |
| 07/16/2026 16:47 | 4 | 678.88 |
| 07/16/2026 16:47 | 2 | 678.88 |
| 07/16/2026 16:47 | 1 | 678.88 |
| 07/16/2026 16:47 | 7 | 678.88 |
| 07/16/2026 16:47 | 20 | 678.94 |
| 07/16/2026 16:47 | 1 | 678.94 |
| 07/16/2026 16:47 | 40 | 678.94 |
| 07/16/2026 16:47 | 10 | 679.13 |
| 07/16/2026 16:47 | 16 | 679.10 |
| 07/16/2026 16:47 | 1 | 679.04 |
| 07/16/2026 16:47 | 1 | 679.04 |
| 07/16/2026 16:47 | 2 | 679.06 |
| 07/16/2026 16:47 | 6 | 679.09 |
| 07/16/2026 16:47 | 5 | 679.13 |
| 07/16/2026 16:47 | 7 | 679.13 |
| 07/16/2026 16:47 | 40 | 679.09 |
| 07/16/2026 16:47 | 24 | 679.09 |
| 07/16/2026 16:47 | 7 | 679.09 |
| 07/16/2026 16:47 | 15 | 679.09 |
| 07/16/2026 16:47 | 2 | 679.08 |
| 07/16/2026 16:47 | 5 | 679.09 |
| 07/16/2026 16:47 | 10 | 679.22 |
| 07/16/2026 16:47 | 25 | 679.22 |
| 07/16/2026 16:47 | 100 | 679.20 |
| 07/16/2026 16:47 | 100 | 679.19 |
| 07/16/2026 16:47 | 120 | 679.18 |
| 07/16/2026 16:47 | 34 | 679.16 |
| 07/16/2026 16:47 | 46 | 679.16 |
| 07/16/2026 16:47 | 40 | 679.16 |
| 07/16/2026 16:47 | 40 | 679.15 |
| 07/16/2026 16:47 | 5 | 679.14 |
| 07/16/2026 16:47 | 1 | 679.14 |
| 07/16/2026 16:47 | 21 | 679.14 |
| 07/16/2026 16:47 | 9 | 679.14 |
| 07/16/2026 16:47 | 1 | 679.14 |
| 07/16/2026 16:47 | 38 | 679.14 |
| 07/16/2026 16:47 | 2 | 679.11 |
| 07/16/2026 16:47 | 22 | 678.96 |
| 07/16/2026 16:47 | 80 | 679.14 |
| 07/16/2026 16:47 | 70 | 679.14 |
| 07/16/2026 16:47 | 10 | 679.13 |
| 07/16/2026 16:47 | 1 | 679.06 |
| 07/16/2026 16:47 | 40 | 679.06 |
| 07/16/2026 16:47 | 5 | 679.05 |
| 07/16/2026 16:47 | 4 | 679.05 |
| 07/16/2026 16:47 | 1 | 679.05 |
| 07/16/2026 16:47 | 30 | 679.05 |
| 07/16/2026 16:47 | 10 | 679.04 |
| 07/16/2026 16:47 | 1 | 679.01 |
| 07/16/2026 16:47 | 9 | 679.01 |
| 07/16/2026 16:47 | 9 | 679.00 |
| 07/16/2026 16:47 | 1 | 679.00 |
| 07/16/2026 16:47 | 30 | 679.00 |
| 07/16/2026 16:47 | 10 | 678.94 |
| 07/16/2026 16:47 | 40 | 678.95 |
| 07/16/2026 16:47 | 1 | 678.89 |
| 07/16/2026 16:47 | 40 | 678.89 |
| 07/16/2026 16:47 | 40 | 678.89 |
| 07/16/2026 16:47 | 10 | 678.75 |
| 07/16/2026 16:47 | 40 | 678.72 |
| 07/16/2026 16:47 | 20 | 678.72 |
| 07/16/2026 16:47 | 20 | 678.72 |
| 07/16/2026 16:47 | 20 | 678.73 |
| 07/16/2026 16:47 | 10 | 678.79 |
| 07/16/2026 16:47 | 1 | 678.79 |
| 07/16/2026 16:47 | 10 | 678.80 |
| 07/16/2026 16:47 | 10 | 678.81 |
| 07/16/2026 16:47 | 40 | 678.90 |
| 07/16/2026 16:47 | 12 | 678.90 |
| 07/16/2026 16:47 | 2 | 679.01 |
| 07/16/2026 16:47 | 3 | 679.04 |
| 07/16/2026 16:47 | 19 | 679.04 |
| 07/16/2026 16:47 | 40 | 679.04 |
| 07/16/2026 16:47 | 10 | 679.04 |
| 07/16/2026 16:47 | 1 | 679.05 |
| 07/16/2026 16:47 | 1 | 679.05 |
| 07/16/2026 16:47 | 8 | 679.05 |
| 07/16/2026 16:47 | 29 | 679.07 |
| 07/16/2026 16:47 | 20 | 679.23 |
| 07/16/2026 16:47 | 80 | 679.22 |
| 07/16/2026 16:47 | 56 | 679.22 |
| 07/16/2026 16:47 | 24 | 679.23 |
| 07/16/2026 16:47 | 8 | 679.23 |
| 07/16/2026 16:47 | 10 | 679.22 |
| 07/16/2026 16:47 | 10 | 679.21 |
| 07/16/2026 16:47 | 10 | 679.20 |
| 07/16/2026 16:47 | 1 | 679.13 |
| 07/16/2026 16:47 | 2 | 679.13 |
| 07/16/2026 16:47 | 1 | 679.13 |
| 07/16/2026 16:47 | 1 | 679.13 |
| 07/16/2026 16:47 | 1 | 679.13 |
| 07/16/2026 16:47 | 80 | 679.13 |
| 07/16/2026 16:47 | 1 | 679.14 |
| 07/16/2026 16:47 | 40 | 679.14 |
| 07/16/2026 16:47 | 100 | 679.14 |
| 07/16/2026 16:47 | 100 | 679.14 |
| 07/16/2026 16:47 | 100 | 679.15 |
| 07/16/2026 16:47 | 100 | 679.15 |
| 07/16/2026 16:47 | 25 | 679.16 |
| 07/16/2026 16:47 | 120 | 679.17 |
| 07/16/2026 16:47 | 30 | 679.23 |
| 07/16/2026 16:47 | 2 | 679.23 |
| 07/16/2026 16:47 | 40 | 679.23 |
| 07/16/2026 16:47 | 40 | 679.23 |
| 07/16/2026 16:47 | 40 | 679.23 |
| 07/16/2026 16:47 | 10 | 679.23 |
| 07/16/2026 16:47 | 3 | 679.14 |
| 07/16/2026 16:47 | 4 | 679.14 |
| 07/16/2026 16:47 | 3 | 679.21 |
| 07/16/2026 16:47 | 37 | 679.21 |
| 07/16/2026 16:47 | 10 | 679.20 |
| 07/16/2026 16:47 | 1 | 679.10 |
| 07/16/2026 16:47 | 8 | 679.10 |
| 07/16/2026 16:47 | 40 | 679.05 |
| 07/16/2026 16:47 | 10 | 679.00 |
| 07/16/2026 16:47 | 209 | 679.00 |
| 07/16/2026 16:46 | 3 | 679.00 |
| 07/16/2026 16:46 | 100 | 678.99 |
| 07/16/2026 16:46 | 120 | 678.99 |
| 07/16/2026 16:46 | 6 | 678.99 |
| 07/16/2026 16:46 | 34 | 678.99 |
| 07/16/2026 16:46 | 64 | 678.99 |
| 07/16/2026 16:46 | 2 | 678.99 |
| 07/16/2026 16:46 | 1 | 678.90 |
| 07/16/2026 16:46 | 40 | 678.73 |
| 07/16/2026 16:46 | 15 | 678.74 |
| 07/16/2026 16:46 | 5 | 678.825 |
| 07/16/2026 16:46 | 1 | 678.90 |
| 07/16/2026 16:46 | 18 | 678.89 |
| 07/16/2026 16:46 | 1 | 678.80 |
| 07/16/2026 16:46 | 1 | 678.80 |
| 07/16/2026 16:46 | 20 | 678.80 |
| 07/16/2026 16:46 | 19 | 678.80 |
| 07/16/2026 16:46 | 1 | 678.80 |
| 07/16/2026 16:46 | 3 | 678.80 |
| 07/16/2026 16:46 | 10 | 678.68 |
| 07/16/2026 16:46 | 1 | 678.66 |
| 07/16/2026 16:46 | 1 | 678.66 |
| 07/16/2026 16:46 | 11 | 678.71 |
| 07/16/2026 16:46 | 1 | 678.71 |
| 07/16/2026 16:46 | 20 | 678.81 |
| 07/16/2026 16:46 | 1 | 678.725 |
| 07/16/2026 16:46 | 1 | 678.725 |
| 07/16/2026 16:46 | 1 | 678.725 |
| 07/16/2026 16:46 | 1 | 678.725 |
| 07/16/2026 16:46 | 1 | 678.73 |
| 07/16/2026 16:46 | 80 | 678.75 |
| 07/16/2026 16:46 | 4 | 678.73 |
| 07/16/2026 16:46 | 5 | 678.73 |
| 07/16/2026 16:46 | 20 | 678.73 |
| 07/16/2026 16:46 | 15 | 678.73 |
| 07/16/2026 16:46 | 1 | 678.72 |
| 07/16/2026 16:46 | 40 | 678.72 |
| 07/16/2026 16:46 | 40 | 678.67 |
| 07/16/2026 16:46 | 40 | 678.41 |
| 07/16/2026 16:46 | 80 | 678.41 |
| 07/16/2026 16:46 | 80 | 678.40 |
| 07/16/2026 16:46 | 2 | 678.37 |
| 07/16/2026 16:46 | 68 | 678.27 |
| 07/16/2026 16:46 | 11 | 678.21 |
| 07/16/2026 16:46 | 20 | 678.21 |
| 07/16/2026 16:46 | 20 | 678.21 |
| 07/16/2026 16:46 | 7 | 678.20 |
| 07/16/2026 16:46 | 40 | 678.20 |
| 07/16/2026 16:46 | 25 | 678.19 |
| 07/16/2026 16:46 | 40 | 678.06 |
| 07/16/2026 16:46 | 40 | 678.06 |
| 07/16/2026 16:46 | 3 | 677.95 |
| 07/16/2026 16:46 | 59 | 677.97 |
| 07/16/2026 16:46 | 10 | 677.95 |
| 07/16/2026 16:46 | 17 | 677.96 |
| 07/16/2026 16:46 | 10 | 677.96 |
| 07/16/2026 16:46 | 1 | 678.00 |
| 07/16/2026 16:46 | 9 | 677.98 |
| 07/16/2026 16:46 | 86 | 677.98 |
| 07/16/2026 16:46 | 3 | 677.98 |
| 07/16/2026 16:46 | 3 | 678.00 |
| 07/16/2026 16:46 | 17 | 678.00 |
| 07/16/2026 16:46 | 17 | 678.00 |
| 07/16/2026 16:46 | 23 | 678.00 |
| 07/16/2026 16:46 | 9 | 678.00 |
| 07/16/2026 16:46 | 11 | 678.00 |
| 07/16/2026 16:46 | 17 | 678.00 |
| 07/16/2026 16:46 | 40 | 678.02 |
| 07/16/2026 16:46 | 9 | 678.05 |
| 07/16/2026 16:46 | 77 | 678.05 |
| 07/16/2026 16:46 | 77 | 678.05 |
| 07/16/2026 16:46 | 77 | 678.05 |
| 07/16/2026 16:46 | 10 | 678.06 |
| 07/16/2026 16:46 | 25 | 678.09 |
| 07/16/2026 16:46 | 1 | 678.09 |
| 07/16/2026 16:46 | 14 | 678.09 |
| 07/16/2026 16:46 | 1 | 678.10 |
| 07/16/2026 16:46 | 12 | 678.11 |
| 07/16/2026 16:46 | 10 | 678.14 |
| 07/16/2026 16:46 | 40 | 678.21 |
| 07/16/2026 16:46 | 10 | 678.21 |
| 07/16/2026 16:46 | 40 | 678.21 |
| 07/16/2026 16:46 | 10 | 678.25 |
| 07/16/2026 16:46 | 100 | 678.20 |
| 07/16/2026 16:46 | 1 | 678.11 |
| 07/16/2026 16:46 | 1 | 678.15 |
| 07/16/2026 16:46 | 2 | 678.15 |
| 07/16/2026 16:46 | 40 | 678.15 |
| 07/16/2026 16:46 | 1 | 678.15 |
| 07/16/2026 16:46 | 80 | 678.20 |
| 07/16/2026 16:46 | 38 | 678.225 |
| 07/16/2026 16:46 | 6 | 678.23 |
| 07/16/2026 16:46 | 1 | 678.23 |
| 07/16/2026 16:46 | 1 | 678.23 |
| 07/16/2026 16:46 | 25 | 678.295 |
| 07/16/2026 16:46 | 4 | 678.36 |
| 07/16/2026 16:46 | 5 | 678.36 |
| 07/16/2026 16:45 | 40 | 678.37 |
| 07/16/2026 16:45 | 67 | 678.30 |
| 07/16/2026 16:45 | 160 | 678.30 |
| 07/16/2026 16:45 | 120 | 678.30 |
| 07/16/2026 16:45 | 51 | 678.30 |
| 07/16/2026 16:45 | 80 | 678.30 |
| 07/16/2026 16:45 | 80 | 678.30 |
| 07/16/2026 16:45 | 80 | 678.30 |
| 07/16/2026 16:45 | 20 | 678.30 |
| 07/16/2026 16:45 | 80 | 678.30 |
| 07/16/2026 16:45 | 80 | 678.30 |
| 07/16/2026 16:45 | 29 | 678.30 |
| 07/16/2026 16:45 | 80 | 678.30 |
| 07/16/2026 16:45 | 80 | 678.30 |
| 07/16/2026 16:45 | 80 | 678.30 |
| 07/16/2026 16:45 | 58 | 678.30 |
| 07/16/2026 16:45 | 80 | 678.30 |
| 07/16/2026 16:45 | 9 | 678.30 |
| 07/16/2026 16:45 | 71 | 678.30 |
| 07/16/2026 16:45 | 61 | 678.30 |
| 07/16/2026 16:45 | 80 | 678.30 |
| 07/16/2026 16:45 | 78 | 678.30 |
| 07/16/2026 16:45 | 2 | 678.30 |
| 07/16/2026 16:45 | 21 | 678.30 |
| 07/16/2026 16:45 | 80 | 678.30 |
| 07/16/2026 16:45 | 2 | 678.30 |
| 07/16/2026 16:45 | 18 | 678.30 |
| 07/16/2026 16:45 | 20 | 678.30 |
| 07/16/2026 16:45 | 40 | 678.30 |
| 07/16/2026 16:45 | 40 | 678.35 |
| 07/16/2026 16:45 | 20 | 678.35 |
| 07/16/2026 16:45 | 12 | 678.40 |
| 07/16/2026 16:45 | 106 | 678.40 |
| 07/16/2026 16:45 | 42 | 678.40 |
| 07/16/2026 16:45 | 1 | 678.40 |
| 07/16/2026 16:45 | 2 | 678.40 |
| 07/16/2026 16:45 | 1 | 678.40 |
| 07/16/2026 16:45 | 9 | 678.40 |
| 07/16/2026 16:45 | 40 | 678.40 |
| 07/16/2026 16:45 | 2 | 678.40 |
| 07/16/2026 16:45 | 1 | 678.41 |
| 07/16/2026 16:45 | 1 | 678.41 |
| 07/16/2026 16:45 | 1 | 678.42 |
| 07/16/2026 16:45 | 10 | 678.60 |
| 07/16/2026 16:45 | 40 | 678.695 |
| 07/16/2026 16:45 | 1 | 678.695 |
| 07/16/2026 16:45 | 40 | 678.74 |
| 07/16/2026 16:45 | 14 | 678.78 |
| 07/16/2026 16:45 | 1 | 678.78 |
| 07/16/2026 16:45 | 1 | 678.78 |
| 07/16/2026 16:45 | 1 | 678.78 |
| 07/16/2026 16:45 | 40 | 678.78 |
| 07/16/2026 16:45 | 137 | 678.78 |
| 07/16/2026 16:45 | 40 | 678.79 |
| 07/16/2026 16:45 | 12 | 678.92 |
| 07/16/2026 16:45 | 40 | 678.82 |
| 07/16/2026 16:45 | 100 | 678.78 |
| 07/16/2026 16:45 | 40 | 678.80 |
| 07/16/2026 16:45 | 10 | 678.79 |
| 07/16/2026 16:45 | 4 | 678.79 |
| 07/16/2026 16:45 | 53 | 678.79 |
| 07/16/2026 16:45 | 40 | 678.71 |
| 07/16/2026 16:45 | 1 | 678.69 |
| 07/16/2026 16:45 | 10 | 678.69 |
| 07/16/2026 16:45 | 13 | 678.70 |
| 07/16/2026 16:45 | 120 | 678.69 |
| 07/16/2026 16:45 | 40 | 678.65 |
| 07/16/2026 16:45 | 100 | 678.67 |
| 07/16/2026 16:45 | 4 | 678.67 |
| 07/16/2026 16:45 | 97 | 678.62 |
| 07/16/2026 16:45 | 3 | 678.62 |
| 07/16/2026 16:45 | 100 | 678.70 |
| 07/16/2026 16:45 | 5 | 678.70 |
| 07/16/2026 16:45 | 1 | 678.62 |
| 07/16/2026 16:45 | 18 | 678.70 |
| 07/16/2026 16:45 | 100 | 678.69 |
| 07/16/2026 16:45 | 25 | 678.63 |
| 07/16/2026 16:45 | 1 | 678.56 |
| 07/16/2026 16:45 | 1 | 678.56 |
| 07/16/2026 16:45 | 15 | 678.56 |
| 07/16/2026 16:45 | 25 | 678.56 |
| 07/16/2026 16:45 | 10 | 678.65 |
| 07/16/2026 16:45 | 7 | 678.63 |
| 07/16/2026 16:45 | 56 | 678.63 |
| 07/16/2026 16:45 | 1 | 678.62 |
| 07/16/2026 16:45 | 2 | 678.62 |
| 07/16/2026 16:45 | 5 | 678.60 |
| 07/16/2026 16:45 | 49 | 678.54 |
| 07/16/2026 16:45 | 4 | 678.54 |
| 07/16/2026 16:45 | 40 | 678.54 |
| 07/16/2026 16:45 | 26 | 678.44 |
| 07/16/2026 16:45 | 12 | 678.44 |
| 07/16/2026 16:45 | 14 | 678.43 |
| 07/16/2026 16:45 | 27 | 678.44 |
| 07/16/2026 16:45 | 35 | 678.44 |
| 07/16/2026 16:45 | 35 | 678.44 |
| 07/16/2026 16:45 | 3 | 678.44 |
| 07/16/2026 16:45 | 14 | 678.44 |
| 07/16/2026 16:45 | 62 | 678.44 |
| 07/16/2026 16:45 | 38 | 678.44 |
| 07/16/2026 16:45 | 70 | 678.50 |
| 07/16/2026 16:45 | 10 | 678.39 |
| 07/16/2026 16:45 | 30 | 678.40 |
| 07/16/2026 16:45 | 40 | 678.45 |
| 07/16/2026 16:45 | 50 | 678.45 |
| 07/16/2026 16:45 | 46 | 678.36 |
| 07/16/2026 16:45 | 1 | 678.305 |
| 07/16/2026 16:45 | 58 | 678.37 |
| 07/16/2026 16:45 | 40 | 678.385 |
| 07/16/2026 16:45 | 1 | 678.49 |
| 07/16/2026 16:45 | 11 | 678.47 |
| 07/16/2026 16:45 | 26 | 678.60 |
| 07/16/2026 16:45 | 30 | 678.63 |
| 07/16/2026 16:45 | 120 | 678.63 |
| 07/16/2026 16:45 | 50 | 678.62 |
| 07/16/2026 16:45 | 40 | 678.62 |
| 07/16/2026 16:45 | 40 | 678.60 |
| 07/16/2026 16:45 | 100 | 678.60 |
| 07/16/2026 16:45 | 10 | 678.50 |
| 07/16/2026 16:45 | 10 | 678.50 |
| 07/16/2026 16:45 | 68 | 678.50 |
| 07/16/2026 16:45 | 1 | 678.50 |
| 07/16/2026 16:45 | 20 | 678.50 |
| 07/16/2026 16:45 | 24 | 678.50 |
| 07/16/2026 16:45 | 100 | 678.50 |
| 07/16/2026 16:45 | 10 | 678.48 |
| 07/16/2026 16:45 | 2 | 678.37 |
| 07/16/2026 16:45 | 34 | 678.53 |
| 07/16/2026 16:45 | 100 | 678.41 |
| 07/16/2026 16:45 | 8 | 678.46 |
| 07/16/2026 16:45 | 10 | 678.46 |
| 07/16/2026 16:45 | 40 | 678.40 |
| 07/16/2026 16:45 | 60 | 678.43 |
| 07/16/2026 16:45 | 65 | 678.44 |
| 07/16/2026 16:45 | 138 | 678.48 |
| 07/16/2026 16:45 | 7 | 678.48 |
| 07/16/2026 16:45 | 138 | 678.49 |
| 07/16/2026 16:45 | 14 | 678.50 |
| 07/16/2026 16:45 | 51 | 678.51 |
| 07/16/2026 16:45 | 13 | 678.62 |
| 07/16/2026 16:45 | 1 | 678.66 |
| 07/16/2026 16:45 | 13 | 678.66 |
| 07/16/2026 16:45 | 17 | 678.67 |
| 07/16/2026 16:45 | 17 | 678.67 |
| 07/16/2026 16:45 | 17 | 678.67 |
| 07/16/2026 16:45 | 6 | 678.99 |
| 07/16/2026 16:45 | 30 | 678.98 |
| 07/16/2026 16:44 | 3 | 678.96 |
| 07/16/2026 16:44 | 10 | 678.87 |
| 07/16/2026 16:44 | 80 | 678.87 |
| 07/16/2026 16:44 | 10 | 678.87 |
| 07/16/2026 16:44 | 40 | 678.90 |
| 07/16/2026 16:44 | 18 | 679.03 |
| 07/16/2026 16:44 | 7 | 679.00 |
| 07/16/2026 16:44 | 40 | 679.00 |
| 07/16/2026 16:44 | 155 | 679.01 |
| 07/16/2026 16:44 | 82 | 679.01 |
| 07/16/2026 16:44 | 1 | 679.04 |
| 07/16/2026 16:44 | 2 | 679.04 |
| 07/16/2026 16:44 | 1 | 679.04 |
| 07/16/2026 16:44 | 1 | 679.04 |
| 07/16/2026 16:44 | 3 | 679.05 |
| 07/16/2026 16:44 | 253 | 679.05 |
| 07/16/2026 16:44 | 4 | 679.05 |
| 07/16/2026 16:44 | 4 | 679.05 |
| 07/16/2026 16:44 | 4 | 679.05 |
| 07/16/2026 16:44 | 4 | 679.05 |
| 07/16/2026 16:44 | 4 | 679.05 |
| 07/16/2026 16:44 | 4 | 679.05 |
| 07/16/2026 16:44 | 3 | 679.05 |
| 07/16/2026 16:44 | 1 | 679.05 |
| 07/16/2026 16:44 | 3 | 679.21 |
| 07/16/2026 16:44 | 40 | 679.18 |
| 07/16/2026 16:44 | 7 | 679.095 |
| 07/16/2026 16:44 | 8 | 679.095 |
| 07/16/2026 16:44 | 4 | 679.09 |
| 07/16/2026 16:44 | 3 | 679.09 |
| 07/16/2026 16:44 | 16 | 679.05 |
| 07/16/2026 16:44 | 16 | 679.05 |
| 07/16/2026 16:44 | 7 | 679.10 |
| 07/16/2026 16:44 | 3 | 679.10 |
| 07/16/2026 16:44 | 1 | 679.00 |
| 07/16/2026 16:44 | 4 | 679.00 |
| 07/16/2026 16:44 | 1 | 679.00 |
| 07/16/2026 16:44 | 20 | 679.00 |
| 07/16/2026 16:44 | 40 | 678.99 |
| 07/16/2026 16:44 | 1 | 678.94 |
| 07/16/2026 16:44 | 2 | 678.92 |
| 07/16/2026 16:44 | 1 | 678.90 |
| 07/16/2026 16:44 | 33 | 678.89 |
| 07/16/2026 16:44 | 1 | 678.89 |
| 07/16/2026 16:44 | 2 | 678.89 |
| 07/16/2026 16:44 | 37 | 678.89 |
| 07/16/2026 16:44 | 2 | 678.89 |
| 07/16/2026 16:44 | 1 | 678.89 |
| 07/16/2026 16:44 | 37 | 678.89 |
| 07/16/2026 16:44 | 47 | 678.89 |
| 07/16/2026 16:44 | 40 | 678.89 |
| 07/16/2026 16:44 | 10 | 678.84 |
| 07/16/2026 16:44 | 13 | 678.78 |
| 07/16/2026 16:44 | 1 | 678.78 |
| 07/16/2026 16:44 | 1 | 678.78 |
| 07/16/2026 16:44 | 2 | 678.69 |
| 07/16/2026 16:44 | 2 | 678.69 |
| 07/16/2026 16:44 | 1 | 678.69 |
| 07/16/2026 16:44 | 40 | 678.69 |
| 07/16/2026 16:44 | 2 | 678.69 |
| 07/16/2026 16:44 | 14 | 678.765 |
| 07/16/2026 16:44 | 1 | 678.78 |
| 07/16/2026 16:44 | 40 | 678.70 |
| 07/16/2026 16:44 | 18 | 678.67 |
| 07/16/2026 16:44 | 42 | 678.67 |
| 07/16/2026 16:44 | 1 | 678.66 |
| 07/16/2026 16:44 | 4 | 678.66 |
| 07/16/2026 16:44 | 2 | 678.65 |
| 07/16/2026 16:44 | 68 | 678.50 |
| 07/16/2026 16:44 | 25 | 678.51 |
| 07/16/2026 16:44 | 50 | 678.52 |
| 07/16/2026 16:44 | 100 | 678.57 |
| 07/16/2026 16:44 | 40 | 678.47 |
| 07/16/2026 16:44 | 1 | 678.46 |
| 07/16/2026 16:44 | 44 | 678.46 |
| 07/16/2026 16:44 | 40 | 678.46 |
| 07/16/2026 16:44 | 1 | 678.40 |
| 07/16/2026 16:44 | 39 | 678.39 |
| 07/16/2026 16:44 | 1 | 678.39 |
| 07/16/2026 16:44 | 40 | 678.44 |
| 07/16/2026 16:44 | 5 | 678.51 |
| 07/16/2026 16:44 | 9 | 678.48 |
| 07/16/2026 16:44 | 1 | 678.48 |
| 07/16/2026 16:44 | 10 | 678.48 |
| 07/16/2026 16:44 | 10 | 678.49 |
| 07/16/2026 16:44 | 40 | 678.535 |
| 07/16/2026 16:44 | 10 | 678.56 |
| 07/16/2026 16:44 | 10 | 678.60 |
| 07/16/2026 16:44 | 2 | 678.62 |
| 07/16/2026 16:44 | 12 | 678.66 |
| 07/16/2026 16:44 | 7 | 678.69 |
| 07/16/2026 16:44 | 14 | 678.70 |
| 07/16/2026 16:44 | 40 | 678.70 |
| 07/16/2026 16:44 | 10 | 678.70 |
| 07/16/2026 16:44 | 36 | 678.72 |
| 07/16/2026 16:44 | 1 | 678.75 |
| 07/16/2026 16:44 | 9 | 678.75 |
| 07/16/2026 16:44 | 1 | 678.75 |
| 07/16/2026 16:44 | 1 | 678.75 |
| 07/16/2026 16:44 | 1 | 678.76 |
| 07/16/2026 16:44 | 12 | 678.76 |
| 07/16/2026 16:44 | 80 | 678.92 |
| 07/16/2026 16:44 | 3 | 678.96 |
| 07/16/2026 16:44 | 25 | 678.96 |
| 07/16/2026 16:44 | 83 | 678.96 |
| 07/16/2026 16:44 | 1 | 678.96 |
| 07/16/2026 16:44 | 111 | 678.96 |
| 07/16/2026 16:44 | 80 | 678.96 |
| 07/16/2026 16:44 | 3 | 678.96 |
| 07/16/2026 16:44 | 80 | 678.96 |
| 07/16/2026 16:44 | 74 | 678.96 |
| 07/16/2026 16:44 | 1 | 678.96 |
| 07/16/2026 16:44 | 80 | 678.96 |
| 07/16/2026 16:43 | 5 | 678.94 |
| 07/16/2026 16:43 | 100 | 678.93 |
| 07/16/2026 16:43 | 1 | 678.89 |
| 07/16/2026 16:43 | 1 | 678.89 |
| 07/16/2026 16:43 | 1 | 678.89 |
| 07/16/2026 16:43 | 1 | 678.89 |
| 07/16/2026 16:43 | 1 | 678.89 |
| 07/16/2026 16:43 | 1 | 678.89 |
| 07/16/2026 16:43 | 40 | 678.89 |
| 07/16/2026 16:43 | 74 | 678.90 |
| 07/16/2026 16:43 | 46 | 678.90 |
| 07/16/2026 16:43 | 1 | 678.92 |
| 07/16/2026 16:43 | 1 | 678.94 |
| 07/16/2026 16:43 | 5 | 679.08 |
| 07/16/2026 16:43 | 5 | 679.08 |
| 07/16/2026 16:43 | 2 | 679.00 |
| 07/16/2026 16:43 | 23 | 678.99 |
| 07/16/2026 16:43 | 1 | 678.99 |
| 07/16/2026 16:43 | 2 | 678.94 |
| 07/16/2026 16:43 | 18 | 678.94 |
| 07/16/2026 16:43 | 40 | 678.92 |
| 07/16/2026 16:43 | 12 | 678.90 |
| 07/16/2026 16:43 | 52 | 678.90 |
| 07/16/2026 16:43 | 1 | 678.86 |
| 07/16/2026 16:43 | 40 | 678.86 |
| 07/16/2026 16:43 | 28 | 678.88 |
| 07/16/2026 16:43 | 12 | 678.89 |
| 07/16/2026 16:43 | 2 | 678.93 |
| 07/16/2026 16:43 | 44 | 678.93 |
| 07/16/2026 16:43 | 20 | 678.93 |
| 07/16/2026 16:43 | 5 | 678.92 |
| 07/16/2026 16:43 | 40 | 678.92 |
| 07/16/2026 16:43 | 14 | 678.89 |
| 07/16/2026 16:43 | 1 | 678.88 |
| 07/16/2026 16:43 | 6 | 678.80 |
| 07/16/2026 16:43 | 13 | 678.72 |
| 07/16/2026 16:43 | 1 | 678.72 |
| 07/16/2026 16:43 | 15 | 678.72 |
| 07/16/2026 16:43 | 25 | 678.72 |
| 07/16/2026 16:43 | 2 | 678.60 |
| 07/16/2026 16:43 | 45 | 678.60 |
| 07/16/2026 16:43 | 5 | 678.60 |
| 07/16/2026 16:43 | 10 | 678.60 |
| 07/16/2026 16:43 | 60 | 678.60 |
| 07/16/2026 16:43 | 40 | 678.60 |
| 07/16/2026 16:43 | 20 | 678.67 |
| 07/16/2026 16:43 | 20 | 678.66 |
| 07/16/2026 16:43 | 60 | 678.68 |
| 07/16/2026 16:43 | 20 | 678.68 |
| 07/16/2026 16:43 | 1 | 678.68 |
| 07/16/2026 16:43 | 280 | 678.68 |
| 07/16/2026 16:43 | 40 | 678.72 |
| 07/16/2026 16:43 | 5 | 678.72 |
| 07/16/2026 16:43 | 1 | 678.72 |
| 07/16/2026 16:43 | 40 | 678.72 |
| 07/16/2026 16:43 | 100 | 678.73 |
| 07/16/2026 16:43 | 27 | 678.73 |
| 07/16/2026 16:43 | 400 | 678.76 |
| 07/16/2026 16:43 | 70 | 678.76 |
| 07/16/2026 16:43 | 6 | 678.77 |
| 07/16/2026 16:43 | 34 | 678.77 |
| 07/16/2026 16:43 | 40 | 678.77 |
| 07/16/2026 16:43 | 40 | 678.77 |
| 07/16/2026 16:43 | 40 | 678.77 |
| 07/16/2026 16:43 | 21 | 678.77 |
| 07/16/2026 16:43 | 79 | 678.77 |
| 07/16/2026 16:43 | 1 | 678.77 |
| 07/16/2026 16:43 | 20 | 678.77 |
| 07/16/2026 16:43 | 80 | 678.77 |
| 07/16/2026 16:43 | 20 | 678.785 |
| 07/16/2026 16:43 | 10 | 678.76 |
| 07/16/2026 16:43 | 1 | 678.88 |
| 07/16/2026 16:43 | 1 | 678.88 |
| 07/16/2026 16:43 | 1 | 678.88 |
| 07/16/2026 16:43 | 1 | 678.88 |
| 07/16/2026 16:43 | 1 | 678.88 |
| 07/16/2026 16:43 | 40 | 678.88 |
| 07/16/2026 16:43 | 6 | 678.88 |
| 07/16/2026 16:43 | 6 | 678.87 |
| 07/16/2026 16:43 | 4 | 678.88 |
| 07/16/2026 16:43 | 1 | 678.88 |
| 07/16/2026 16:43 | 3 | 678.88 |
| 07/16/2026 16:43 | 48 | 678.66 |
| 07/16/2026 16:43 | 65 | 678.61 |
| 07/16/2026 16:43 | 51 | 678.60 |
| 07/16/2026 16:43 | 49 | 678.60 |
| 07/16/2026 16:43 | 16 | 678.60 |
| 07/16/2026 16:43 | 1 | 678.61 |
| 07/16/2026 16:43 | 94 | 678.61 |
| 07/16/2026 16:43 | 10 | 678.60 |
| 07/16/2026 16:43 | 100 | 678.60 |
| 07/16/2026 16:43 | 23 | 678.45 |
| 07/16/2026 16:43 | 2 | 678.51 |
| 07/16/2026 16:43 | 5 | 678.38 |
| 07/16/2026 16:43 | 40 | 678.30 |
| 07/16/2026 16:43 | 50 | 678.26 |
| 07/16/2026 16:43 | 15 | 678.15 |
| 07/16/2026 16:43 | 100 | 678.15 |
| 07/16/2026 16:43 | 10 | 678.21 |
| 07/16/2026 16:43 | 30 | 678.21 |
| 07/16/2026 16:43 | 63 | 678.15 |
| 07/16/2026 16:43 | 80 | 678.08 |
| 07/16/2026 16:43 | 40 | 678.08 |
| 07/16/2026 16:43 | 40 | 678.08 |
| 07/16/2026 16:43 | 40 | 678.08 |
| 07/16/2026 16:43 | 40 | 678.08 |
| 07/16/2026 16:43 | 5 | 678.08 |
| 07/16/2026 16:43 | 40 | 678.08 |
| 07/16/2026 16:43 | 80 | 678.08 |
| 07/16/2026 16:43 | 80 | 678.08 |
| 07/16/2026 16:43 | 5 | 678.08 |
| 07/16/2026 16:43 | 140 | 678.03 |
| 07/16/2026 16:43 | 1 | 678.03 |
| 07/16/2026 16:43 | 82 | 678.03 |
| 07/16/2026 16:43 | 1 | 678.04 |
| 07/16/2026 16:43 | 20 | 678.04 |
| 07/16/2026 16:43 | 40 | 678.08 |
| 07/16/2026 16:43 | 40 | 678.11 |
| 07/16/2026 16:43 | 20 | 678.10 |
| 07/16/2026 16:43 | 80 | 678.08 |
| 07/16/2026 16:43 | 8 | 678.025 |
| 07/16/2026 16:43 | 40 | 678.00 |
| 07/16/2026 16:43 | 300 | 678.00 |
| 07/16/2026 16:43 | 20 | 678.00 |
| 07/16/2026 16:43 | 65 | 678.00 |
| 07/16/2026 16:43 | 70 | 678.00 |
| 07/16/2026 16:43 | 1 | 678.00 |
| 07/16/2026 16:43 | 1 | 678.00 |
| 07/16/2026 16:43 | 30 | 678.00 |
| 07/16/2026 16:43 | 2 | 677.98 |
| 07/16/2026 16:43 | 22 | 677.94 |
| 07/16/2026 16:43 | 18 | 677.94 |
| 07/16/2026 16:43 | 40 | 677.94 |
| 07/16/2026 16:43 | 40 | 677.86 |
| 07/16/2026 16:43 | 7 | 677.80 |
| 07/16/2026 16:43 | 75 | 677.80 |
| 07/16/2026 16:43 | 100 | 677.80 |
| 07/16/2026 16:43 | 25 | 677.79 |
| 07/16/2026 16:43 | 1 | 677.76 |
| 07/16/2026 16:43 | 20 | 677.74 |
| 07/16/2026 16:43 | 100 | 677.74 |
| 07/16/2026 16:43 | 100 | 677.80 |
| 07/16/2026 16:43 | 5 | 677.79 |
| 07/16/2026 16:43 | 1 | 677.78 |
| 07/16/2026 16:42 | 4 | 677.645 |
| 07/16/2026 16:42 | 5 | 677.645 |
| 07/16/2026 16:42 | 1 | 677.78 |
| 07/16/2026 16:42 | 21 | 677.78 |
| 07/16/2026 16:42 | 25 | 677.76 |
| 07/16/2026 16:42 | 1 | 677.67 |
| 07/16/2026 16:42 | 42 | 677.52 |
| 07/16/2026 16:42 | 1 | 677.52 |
| 07/16/2026 16:42 | 43 | 677.52 |
| 07/16/2026 16:42 | 9 | 677.52 |
| 07/16/2026 16:42 | 2 | 677.52 |
| 07/16/2026 16:42 | 3 | 677.52 |
| 07/16/2026 16:42 | 31 | 677.52 |
| 07/16/2026 16:42 | 9 | 677.52 |
| 07/16/2026 16:42 | 62 | 677.52 |
| 07/16/2026 16:42 | 1 | 677.53 |
| 07/16/2026 16:42 | 80 | 677.57 |
| 07/16/2026 16:42 | 2 | 677.53 |
| 07/16/2026 16:42 | 80 | 677.55 |
| 07/16/2026 16:42 | 1 | 677.63 |
| 07/16/2026 16:42 | 2 | 677.63 |
| 07/16/2026 16:42 | 50 | 677.64 |
| 07/16/2026 16:42 | 1 | 677.66 |
| 07/16/2026 16:42 | 40 | 677.66 |
| 07/16/2026 16:42 | 41 | 677.65 |
| 07/16/2026 16:42 | 88 | 677.58 |
| 07/16/2026 16:42 | 1 | 677.58 |
| 07/16/2026 16:42 | 5 | 677.58 |
| 07/16/2026 16:42 | 6 | 677.58 |
| 07/16/2026 16:42 | 3 | 677.50 |
| 07/16/2026 16:42 | 1 | 677.46 |
| 07/16/2026 16:42 | 20 | 677.50 |
| 07/16/2026 16:42 | 25 | 677.50 |
| 07/16/2026 16:42 | 198 | 677.51 |
| 07/16/2026 16:42 | 120 | 677.51 |
| 07/16/2026 16:42 | 120 | 677.51 |
| 07/16/2026 16:42 | 200 | 677.51 |
| 07/16/2026 16:42 | 106 | 677.51 |
| 07/16/2026 16:42 | 14 | 677.51 |
| 07/16/2026 16:42 | 90 | 677.51 |
| 07/16/2026 16:42 | 18 | 677.51 |
| 07/16/2026 16:42 | 12 | 677.54 |
| 07/16/2026 16:42 | 40 | 677.58 |
| 07/16/2026 16:42 | 1 | 677.57 |
| 07/16/2026 16:42 | 40 | 677.54 |
| 07/16/2026 16:42 | 38 | 677.55 |
| 07/16/2026 16:42 | 40 | 677.55 |
| 07/16/2026 16:42 | 122 | 677.55 |
| 07/16/2026 16:42 | 7 | 677.55 |
| 07/16/2026 16:42 | 160 | 677.54 |
| 07/16/2026 16:42 | 40 | 677.48 |
| 07/16/2026 16:42 | 5 | 677.48 |
| 07/16/2026 16:42 | 5 | 677.48 |
| 07/16/2026 16:42 | 2 | 677.48 |
| 07/16/2026 16:42 | 50 | 677.47 |
| 07/16/2026 16:42 | 50 | 677.44 |
| 07/16/2026 16:42 | 40 | 677.40 |
| 07/16/2026 16:42 | 14 | 677.40 |
| 07/16/2026 16:42 | 1 | 677.40 |
| 07/16/2026 16:42 | 40 | 677.40 |
| 07/16/2026 16:42 | 1 | 677.30 |
| 07/16/2026 16:42 | 36 | 677.31 |
| 07/16/2026 16:42 | 1 | 677.325 |
| 07/16/2026 16:42 | 20 | 677.34 |
| 07/16/2026 16:42 | 40 | 677.39 |
| 07/16/2026 16:42 | 10 | 677.43 |
| 07/16/2026 16:42 | 30 | 677.43 |
| 07/16/2026 16:42 | 2 | 677.43 |
| 07/16/2026 16:42 | 1 | 677.43 |
| 07/16/2026 16:42 | 3 | 677.43 |
| 07/16/2026 16:42 | 12 | 677.44 |
| 07/16/2026 16:42 | 1 | 677.47 |
| 07/16/2026 16:42 | 40 | 677.47 |
| 07/16/2026 16:42 | 10 | 677.47 |
| 07/16/2026 16:42 | 1 | 677.47 |
| 07/16/2026 16:42 | 20 | 677.49 |
| 07/16/2026 16:42 | 10 | 677.54 |
| 07/16/2026 16:42 | 1 | 677.54 |
| 07/16/2026 16:42 | 51 | 677.54 |
| 07/16/2026 16:42 | 5 | 677.54 |
| 07/16/2026 16:42 | 8 | 677.55 |
| 07/16/2026 16:42 | 1 | 677.59 |
| 07/16/2026 16:42 | 40 | 677.53 |
| 07/16/2026 16:42 | 1 | 677.52 |
| 07/16/2026 16:42 | 70 | 677.37 |
| 07/16/2026 16:42 | 40 | 677.35 |
| 07/16/2026 16:42 | 10 | 677.32 |
| 07/16/2026 16:42 | 7 | 677.30 |
| 07/16/2026 16:42 | 40 | 677.30 |
| 07/16/2026 16:42 | 3 | 677.30 |
| 07/16/2026 16:42 | 47 | 677.30 |
| 07/16/2026 16:42 | 15 | 677.30 |
| 07/16/2026 16:42 | 6 | 677.30 |
| 07/16/2026 16:42 | 40 | 677.30 |
| 07/16/2026 16:42 | 50 | 677.29 |
| 07/16/2026 16:42 | 1 | 677.18 |
| 07/16/2026 16:42 | 20 | 677.03 |
| 07/16/2026 16:42 | 10 | 677.03 |
| 07/16/2026 16:41 | 40 | 677.04 |
| 07/16/2026 16:41 | 25 | 677.105 |
| 07/16/2026 16:41 | 10 | 677.29 |
| 07/16/2026 16:41 | 40 | 677.29 |
| 07/16/2026 16:41 | 49 | 677.29 |
| 07/16/2026 16:41 | 50 | 677.13 |
| 07/16/2026 16:41 | 3 | 677.00 |
| 07/16/2026 16:41 | 3 | 676.99 |
| 07/16/2026 16:41 | 3 | 676.99 |
| 07/16/2026 16:41 | 3 | 676.99 |
| 07/16/2026 16:41 | 3 | 676.99 |
| 07/16/2026 16:41 | 2 | 676.85 |
| 07/16/2026 16:41 | 80 | 676.98 |
| 07/16/2026 16:41 | 10 | 677.00 |
| 07/16/2026 16:41 | 4 | 677.00 |
| 07/16/2026 16:41 | 20 | 677.00 |
| 07/16/2026 16:41 | 1 | 677.09 |
| 07/16/2026 16:41 | 20 | 677.10 |
| 07/16/2026 16:41 | 4 | 677.11 |
| 07/16/2026 16:41 | 20 | 677.16 |
| 07/16/2026 16:41 | 20 | 677.24 |
| 07/16/2026 16:41 | 10 | 677.25 |
| 07/16/2026 16:41 | 20 | 677.25 |
| 07/16/2026 16:41 | 15 | 677.295 |
| 07/16/2026 16:41 | 10 | 677.30 |
| 07/16/2026 16:41 | 292 | 677.31 |
| 07/16/2026 16:41 | 308 | 677.31 |
| 07/16/2026 16:41 | 1 | 677.32 |
| 07/16/2026 16:41 | 44 | 677.32 |
| 07/16/2026 16:41 | 170 | 677.32 |
| 07/16/2026 16:41 | 1 | 677.32 |
| 07/16/2026 16:41 | 105 | 677.32 |
| 07/16/2026 16:41 | 2 | 677.32 |
| 07/16/2026 16:41 | 5 | 677.32 |
| 07/16/2026 16:41 | 7 | 677.37 |
| 07/16/2026 16:41 | 50 | 677.38 |
| 07/16/2026 16:41 | 3 | 677.54 |
| 07/16/2026 16:41 | 1 | 677.54 |
| 07/16/2026 16:41 | 1 | 677.57 |
| 07/16/2026 16:41 | 40 | 677.61 |
| 07/16/2026 16:41 | 17 | 677.60 |
| 07/16/2026 16:41 | 80 | 677.60 |
| 07/16/2026 16:41 | 5 | 677.56 |
| 07/16/2026 16:41 | 5 | 677.35 |
| 07/16/2026 16:41 | 8 | 677.33 |
| 07/16/2026 16:41 | 107 | 677.33 |
| 07/16/2026 16:41 | 202 | 677.33 |
| 07/16/2026 16:41 | 100 | 677.33 |
| 07/16/2026 16:41 | 16 | 677.33 |
| 07/16/2026 16:41 | 87 | 677.33 |
| 07/16/2026 16:41 | 131 | 677.33 |
| 07/16/2026 16:41 | 37 | 677.33 |
| 07/16/2026 16:41 | 1106 | 677.33 |
| 07/16/2026 16:41 | 438 | 677.33 |
| 07/16/2026 16:41 | 14 | 677.36 |
| 07/16/2026 16:41 | 1 | 677.36 |
| 07/16/2026 16:41 | 40 | 677.40 |
| 07/16/2026 16:41 | 50 | 677.41 |
| 07/16/2026 16:41 | 1 | 677.45 |
| 07/16/2026 16:41 | 14 | 677.48 |
| 07/16/2026 16:41 | 3 | 677.48 |
| 07/16/2026 16:41 | 19 | 677.57 |
| 07/16/2026 16:41 | 12 | 677.64 |
| 07/16/2026 16:41 | 14 | 677.63 |
| 07/16/2026 16:41 | 1 | 677.63 |
| 07/16/2026 16:41 | 9 | 677.63 |
| 07/16/2026 16:41 | 31 | 677.63 |
| 07/16/2026 16:41 | 80 | 677.63 |
| 07/16/2026 16:41 | 10 | 677.60 |
| 07/16/2026 16:41 | 50 | 677.34 |
| 07/16/2026 16:41 | 11 | 677.34 |
| 07/16/2026 16:41 | 39 | 677.34 |
| 07/16/2026 16:41 | 1 | 677.36 |
| 07/16/2026 16:41 | 14 | 677.47 |
| 07/16/2026 16:41 | 4 | 677.49 |
| 07/16/2026 16:41 | 10 | 677.555 |
| 07/16/2026 16:41 | 12 | 677.73 |
| 07/16/2026 16:41 | 15 | 677.72 |
| 07/16/2026 16:41 | 40 | 677.68 |
| 07/16/2026 16:41 | 10 | 677.67 |
| 07/16/2026 16:41 | 25 | 677.66 |
| 07/16/2026 16:41 | 7 | 677.65 |
| 07/16/2026 16:41 | 20 | 677.50 |
| 07/16/2026 16:41 | 27 | 677.76 |
| 07/16/2026 16:41 | 10 | 677.72 |
| 07/16/2026 16:41 | 25 | 677.71 |
| 07/16/2026 16:41 | 50 | 677.71 |
| 07/16/2026 16:41 | 5 | 677.63 |
| 07/16/2026 16:41 | 1 | 677.62 |
| 07/16/2026 16:41 | 43 | 677.61 |
| 07/16/2026 16:41 | 6 | 677.61 |
| 07/16/2026 16:41 | 24 | 677.53 |
| 07/16/2026 16:41 | 40 | 677.53 |
| 07/16/2026 16:41 | 25 | 677.53 |
| 07/16/2026 16:41 | 60 | 677.53 |
| 07/16/2026 16:41 | 40 | 677.53 |
| 07/16/2026 16:41 | 40 | 677.53 |
| 07/16/2026 16:41 | 60 | 677.53 |
| 07/16/2026 16:41 | 40 | 677.53 |
| 07/16/2026 16:41 | 40 | 677.53 |
| 07/16/2026 16:41 | 40 | 677.51 |
| 07/16/2026 16:41 | 40 | 677.36 |
| 07/16/2026 16:41 | 120 | 677.36 |
| 07/16/2026 16:41 | 12 | 677.42 |
| 07/16/2026 16:41 | 29 | 677.45 |
| 07/16/2026 16:41 | 11 | 677.46 |
| 07/16/2026 16:41 | 45 | 677.46 |
| 07/16/2026 16:41 | 12 | 677.46 |
| 07/16/2026 16:41 | 12 | 677.46 |
| 07/16/2026 16:41 | 40 | 677.52 |
| 07/16/2026 16:41 | 1 | 677.52 |
| 07/16/2026 16:41 | 1 | 677.52 |
| 07/16/2026 16:41 | 12 | 677.52 |
| 07/16/2026 16:41 | 2 | 677.52 |
| 07/16/2026 16:41 | 27 | 677.54 |
| 07/16/2026 16:41 | 12 | 677.54 |
| 07/16/2026 16:41 | 80 | 677.57 |
| 07/16/2026 16:41 | 1 | 677.57 |
| 07/16/2026 16:41 | 1 | 677.57 |
| 07/16/2026 16:41 | 4 | 677.61 |
| 07/16/2026 16:41 | 1 | 677.61 |
| 07/16/2026 16:41 | 1 | 677.65 |
| 07/16/2026 16:41 | 6 | 677.62 |
| 07/16/2026 16:41 | 1 | 677.63 |
| 07/16/2026 16:41 | 15 | 677.62 |
| 07/16/2026 16:41 | 3 | 677.62 |
| 07/16/2026 16:41 | 100 | 677.66 |
| 07/16/2026 16:41 | 10 | 677.62 |
| 07/16/2026 16:41 | 40 | 677.62 |
| 07/16/2026 16:41 | 7 | 677.62 |
| 07/16/2026 16:41 | 241 | 677.68 |
| 07/16/2026 16:41 | 20 | 677.68 |
| 07/16/2026 16:41 | 7 | 677.68 |
| 07/16/2026 16:41 | 1 | 677.68 |
| 07/16/2026 16:41 | 19 | 677.67 |
| 07/16/2026 16:41 | 25 | 677.67 |
| 07/16/2026 16:41 | 1 | 677.68 |
| 07/16/2026 16:41 | 17 | 677.68 |
| 07/16/2026 16:41 | 18 | 677.685 |
| 07/16/2026 16:41 | 32 | 677.57 |
| 07/16/2026 16:41 | 5 | 677.635 |
| 07/16/2026 16:41 | 120 | 677.68 |
| 07/16/2026 16:41 | 3 | 677.64 |
| 07/16/2026 16:41 | 1 | 677.61 |
| 07/16/2026 16:41 | 40 | 677.61 |
| 07/16/2026 16:41 | 12 | 677.61 |
| 07/16/2026 16:41 | 65 | 677.61 |
| 07/16/2026 16:41 | 2 | 677.54 |
| 07/16/2026 16:41 | 13 | 677.54 |
| 07/16/2026 16:41 | 2 | 677.54 |
| 07/16/2026 16:41 | 37 | 677.60 |
| 07/16/2026 16:41 | 65 | 677.605 |
| 07/16/2026 16:41 | 1 | 677.615 |
| 07/16/2026 16:41 | 17 | 677.615 |
| 07/16/2026 16:41 | 10 | 677.60 |
| 07/16/2026 16:41 | 13 | 677.60 |
| 07/16/2026 16:41 | 18 | 677.60 |
| 07/16/2026 16:41 | 12 | 677.60 |
| 07/16/2026 16:41 | 1 | 677.60 |
| 07/16/2026 16:41 | 2 | 677.61 |
| 07/16/2026 16:41 | 40 | 677.61 |
| 07/16/2026 16:41 | 40 | 677.63 |
| 07/16/2026 16:41 | 72 | 677.63 |
| 07/16/2026 16:41 | 1 | 677.63 |
| 07/16/2026 16:41 | 25 | 677.63 |
| 07/16/2026 16:41 | 222 | 677.63 |
| 07/16/2026 16:41 | 1 | 677.63 |
| 07/16/2026 16:41 | 1 | 677.63 |
| 07/16/2026 16:41 | 6 | 677.63 |
| 07/16/2026 16:41 | 40 | 677.63 |
| 07/16/2026 16:41 | 174 | 677.63 |
| 07/16/2026 16:41 | 1 | 677.63 |
| 07/16/2026 16:41 | 145 | 677.63 |
| 07/16/2026 16:41 | 56 | 677.64 |
| 07/16/2026 16:41 | 120 | 677.64 |
| 07/16/2026 16:41 | 10 | 677.65 |
| 07/16/2026 16:41 | 4 | 677.65 |
| 07/16/2026 16:41 | 19 | 677.75 |
| 07/16/2026 16:41 | 80 | 677.65 |
| 07/16/2026 16:41 | 79 | 677.63 |
| 07/16/2026 16:41 | 1 | 677.62 |
| 07/16/2026 16:41 | 17 | 677.62 |
| 07/16/2026 16:41 | 11 | 677.62 |
| 07/16/2026 16:41 | 1 | 677.62 |
| 07/16/2026 16:41 | 80 | 677.67 |
| 07/16/2026 16:41 | 1 | 677.69 |
| 07/16/2026 16:40 | 22 | 677.86 |
| 07/16/2026 16:40 | 12 | 677.73 |
| 07/16/2026 16:40 | 2 | 677.73 |
| 07/16/2026 16:40 | 40 | 677.73 |
| 07/16/2026 16:40 | 40 | 677.73 |
| 07/16/2026 16:40 | 1 | 677.70 |
| 07/16/2026 16:40 | 1 | 677.63 |
| 07/16/2026 16:40 | 1 | 677.67 |
| 07/16/2026 16:40 | 12 | 677.675 |
| 07/16/2026 16:40 | 10 | 677.73 |
| 07/16/2026 16:40 | 6 | 677.73 |
| 07/16/2026 16:40 | 40 | 677.73 |
| 07/16/2026 16:40 | 45 | 677.73 |
| 07/16/2026 16:40 | 40 | 677.73 |
| 07/16/2026 16:40 | 9 | 677.73 |
| 07/16/2026 16:40 | 31 | 677.73 |
| 07/16/2026 16:40 | 17 | 677.73 |
| 07/16/2026 16:40 | 1 | 677.73 |
| 07/16/2026 16:40 | 7 | 677.73 |
| 07/16/2026 16:40 | 1 | 677.73 |
| 07/16/2026 16:40 | 14 | 677.73 |
| 07/16/2026 16:40 | 1 | 677.73 |
| 07/16/2026 16:40 | 13 | 677.73 |
| 07/16/2026 16:40 | 40 | 677.73 |
| 07/16/2026 16:40 | 40 | 677.73 |
| 07/16/2026 16:40 | 2 | 677.75 |
| 07/16/2026 16:40 | 40 | 677.87 |
| 07/16/2026 16:40 | 40 | 677.88 |
| 07/16/2026 16:40 | 15 | 677.84 |
| 07/16/2026 16:40 | 1 | 677.91 |
| 07/16/2026 16:40 | 20 | 677.91 |
| 07/16/2026 16:40 | 1 | 677.91 |
| 07/16/2026 16:40 | 40 | 677.91 |
| 07/16/2026 16:40 | 100 | 677.90 |
| 07/16/2026 16:40 | 1 | 677.90 |
| 07/16/2026 16:40 | 29 | 677.84 |
| 07/16/2026 16:40 | 51 | 677.84 |
| 07/16/2026 16:40 | 1 | 677.84 |
| 07/16/2026 16:40 | 59 | 677.84 |
| 07/16/2026 16:40 | 12 | 677.83 |
| 07/16/2026 16:40 | 2 | 677.68 |
| 07/16/2026 16:40 | 1 | 677.69 |
| 07/16/2026 16:40 | 4 | 677.70 |
| 07/16/2026 16:40 | 1 | 677.70 |
| 07/16/2026 16:40 | 5 | 677.71 |
| 07/16/2026 16:40 | 2 | 677.71 |
| 07/16/2026 16:40 | 100 | 677.85 |
| 07/16/2026 16:40 | 5 | 677.87 |
| 07/16/2026 16:40 | 3 | 677.92 |
| 07/16/2026 16:40 | 80 | 677.92 |
| 07/16/2026 16:40 | 23 | 678.00 |
| 07/16/2026 16:40 | 4 | 678.00 |
| 07/16/2026 16:40 | 20 | 678.00 |
| 07/16/2026 16:40 | 100 | 678.00 |
| 07/16/2026 16:40 | 40 | 677.91 |
| 07/16/2026 16:40 | 6 | 677.91 |
| 07/16/2026 16:40 | 56 | 677.97 |
| 07/16/2026 16:40 | 14 | 677.94 |
| 07/16/2026 16:40 | 8 | 677.92 |
| 07/16/2026 16:40 | 1 | 677.90 |
| 07/16/2026 16:40 | 59 | 677.81 |
| 07/16/2026 16:40 | 80 | 677.86 |
| 07/16/2026 16:40 | 1 | 677.85 |
| 07/16/2026 16:40 | 18 | 677.79 |
| 07/16/2026 16:40 | 40 | 677.79 |
| 07/16/2026 16:40 | 24 | 677.80 |
| 07/16/2026 16:40 | 2 | 677.80 |
| 07/16/2026 16:40 | 40 | 677.79 |
| 07/16/2026 16:40 | 10 | 677.79 |
| 07/16/2026 16:40 | 40 | 677.79 |
| 07/16/2026 16:40 | 50 | 677.80 |
| 07/16/2026 16:40 | 1 | 677.81 |
| 07/16/2026 16:40 | 10 | 677.895 |
| 07/16/2026 16:40 | 10 | 677.85 |
| 07/16/2026 16:40 | 6 | 677.87 |
| 07/16/2026 16:40 | 9 | 677.88 |
| 07/16/2026 16:40 | 6 | 677.88 |
| 07/16/2026 16:40 | 25 | 677.88 |
| 07/16/2026 16:40 | 40 | 677.88 |
| 07/16/2026 16:40 | 10 | 677.93 |
| 07/16/2026 16:40 | 20 | 677.95 |
| 07/16/2026 16:40 | 10 | 677.95 |
| 07/16/2026 16:40 | 3 | 677.95 |
| 07/16/2026 16:40 | 60 | 677.98 |
| 07/16/2026 16:40 | 7536 | 678.00 |
| 07/16/2026 16:40 | 520 | 678.00 |
| 07/16/2026 16:40 | 1944 | 678.00 |
| 07/16/2026 16:40 | 16 | 678.01 |
| 07/16/2026 16:40 | 10 | 678.07 |
| 07/16/2026 16:40 | 261 | 678.09 |
| 07/16/2026 16:40 | 40 | 678.09 |
| 07/16/2026 16:40 | 10 | 678.09 |
| 07/16/2026 16:40 | 9 | 678.09 |
| 07/16/2026 16:40 | 75 | 678.09 |
| 07/16/2026 16:40 | 84 | 678.09 |
| 07/16/2026 16:40 | 40 | 678.09 |
| 07/16/2026 16:40 | 121 | 678.09 |
| 07/16/2026 16:40 | 4 | 678.09 |
| 07/16/2026 16:40 | 84 | 678.09 |
| 07/16/2026 16:40 | 84 | 678.09 |
| 07/16/2026 16:40 | 58 | 678.09 |
| 07/16/2026 16:40 | 84 | 678.09 |
| 07/16/2026 16:40 | 6 | 678.09 |
| 07/16/2026 16:40 | 7 | 678.09 |
| 07/16/2026 16:40 | 109 | 678.09 |
| 07/16/2026 16:40 | 1 | 678.09 |
| 07/16/2026 16:40 | 84 | 678.09 |
| 07/16/2026 16:40 | 84 | 678.09 |
| 07/16/2026 16:40 | 42 | 678.09 |
| 07/16/2026 16:40 | 10 | 678.09 |
| 07/16/2026 16:40 | 40 | 678.09 |
| 07/16/2026 16:40 | 1 | 678.09 |
| 07/16/2026 16:40 | 2 | 678.09 |
| 07/16/2026 16:40 | 41 | 678.09 |
| 07/16/2026 16:40 | 239 | 678.09 |
| 07/16/2026 16:40 | 40 | 678.15 |
| 07/16/2026 16:40 | 1 | 678.22 |
| 07/16/2026 16:40 | 10 | 678.18 |
| 07/16/2026 16:40 | 1 | 678.22 |
| 07/16/2026 16:40 | 1 | 678.21 |
| 07/16/2026 16:40 | 1 | 678.22 |
| 07/16/2026 16:40 | 1 | 678.15 |
| 07/16/2026 16:40 | 1 | 678.16 |
| 07/16/2026 16:40 | 10 | 678.16 |
| 07/16/2026 16:40 | 4 | 678.16 |
| 07/16/2026 16:40 | 1 | 678.16 |
| 07/16/2026 16:40 | 4 | 678.16 |
| 07/16/2026 16:40 | 6 | 678.18 |
| 07/16/2026 16:40 | 100 | 678.18 |
| 07/16/2026 16:40 | 100 | 678.23 |
| 07/16/2026 16:40 | 1 | 678.18 |
| 07/16/2026 16:40 | 1 | 678.18 |
| 07/16/2026 16:40 | 1 | 678.18 |
| 07/16/2026 16:40 | 11 | 678.18 |
| 07/16/2026 16:40 | 6 | 678.18 |
| 07/16/2026 16:40 | 3 | 678.20 |
| 07/16/2026 16:40 | 1 | 678.22 |
| 07/16/2026 16:40 | 6 | 678.22 |
| 07/16/2026 16:40 | 100 | 678.27 |
| 07/16/2026 16:40 | 12 | 678.315 |
| 07/16/2026 16:39 | 8 | 678.36 |
| 07/16/2026 16:39 | 11 | 678.39 |
| 07/16/2026 16:39 | 1 | 678.49 |
| 07/16/2026 16:39 | 40 | 678.30 |
| 07/16/2026 16:39 | 22 | 678.30 |
| 07/16/2026 16:39 | 7 | 678.31 |
| 07/16/2026 16:39 | 1 | 678.32 |
| 07/16/2026 16:39 | 25 | 678.36 |
| 07/16/2026 16:39 | 3 | 678.40 |
| 07/16/2026 16:39 | 5 | 678.40 |
| 07/16/2026 16:39 | 1 | 678.40 |
| 07/16/2026 16:39 | 63 | 678.40 |
| 07/16/2026 16:39 | 28 | 678.40 |
| 07/16/2026 16:39 | 1 | 678.40 |
| 07/16/2026 16:39 | 42 | 678.40 |
| 07/16/2026 16:39 | 100 | 678.39 |
| 07/16/2026 16:39 | 47 | 678.36 |
| 07/16/2026 16:39 | 20 | 678.27 |
| 07/16/2026 16:39 | 2 | 678.24 |
| 07/16/2026 16:39 | 5 | 678.24 |
| 07/16/2026 16:39 | 3 | 678.27 |
| 07/16/2026 16:39 | 3 | 678.27 |
| 07/16/2026 16:39 | 1 | 678.27 |
| 07/16/2026 16:39 | 1 | 678.28 |
| 07/16/2026 16:39 | 7 | 678.29 |
| 07/16/2026 16:39 | 1 | 678.33 |
| 07/16/2026 16:39 | 58 | 678.36 |
| 07/16/2026 16:39 | 1 | 678.36 |
| 07/16/2026 16:39 | 21 | 678.36 |
| 07/16/2026 16:39 | 79 | 678.36 |
| 07/16/2026 16:39 | 1 | 678.36 |
| 07/16/2026 16:39 | 1 | 678.40 |
| 07/16/2026 16:39 | 75 | 678.40 |
| 07/16/2026 16:39 | 1 | 678.44 |
| 07/16/2026 16:39 | 120 | 678.47 |
| 07/16/2026 16:39 | 1 | 678.45 |
| 07/16/2026 16:39 | 80 | 678.48 |
| 07/16/2026 16:39 | 1 | 678.50 |
| 07/16/2026 16:39 | 60 | 678.455 |
| 07/16/2026 16:39 | 14 | 678.455 |
| 07/16/2026 16:39 | 38 | 678.50 |
| 07/16/2026 16:39 | 62 | 678.50 |
| 07/16/2026 16:39 | 38 | 678.50 |
| 07/16/2026 16:39 | 8 | 678.50 |
| 07/16/2026 16:39 | 100 | 678.50 |
| 07/16/2026 16:39 | 100 | 678.47 |
| 07/16/2026 16:39 | 7 | 678.50 |
| 07/16/2026 16:39 | 1 | 678.50 |
| 07/16/2026 16:39 | 320 | 678.50 |
| 07/16/2026 16:39 | 1 | 678.50 |
| 07/16/2026 16:39 | 2 | 678.47 |
| 07/16/2026 16:39 | 1 | 678.47 |
| 07/16/2026 16:39 | 40 | 678.47 |
| 07/16/2026 16:39 | 2 | 678.33 |
| 07/16/2026 16:39 | 4 | 678.33 |
| 07/16/2026 16:39 | 1 | 678.33 |
| 07/16/2026 16:39 | 3 | 678.33 |
| 07/16/2026 16:39 | 1 | 678.33 |
| 07/16/2026 16:39 | 40 | 678.33 |
| 07/16/2026 16:39 | 1 | 678.33 |
| 07/16/2026 16:39 | 4 | 678.34 |
| 07/16/2026 16:39 | 45 | 678.34 |
| 07/16/2026 16:39 | 31 | 678.34 |
| 07/16/2026 16:39 | 14 | 678.35 |
| 07/16/2026 16:39 | 2 | 678.35 |
| 07/16/2026 16:39 | 29 | 678.45 |
| 07/16/2026 16:39 | 30 | 678.45 |
| 07/16/2026 16:39 | 25 | 678.41 |
| 07/16/2026 16:39 | 10 | 678.41 |
| 07/16/2026 16:39 | 120 | 678.40 |
| 07/16/2026 16:39 | 10 | 678.39 |
| 07/16/2026 16:39 | 100 | 678.38 |
| 07/16/2026 16:39 | 20 | 678.38 |
| 07/16/2026 16:39 | 100 | 678.38 |
| 07/16/2026 16:39 | 5 | 678.39 |
| 07/16/2026 16:39 | 50 | 678.49 |
| 07/16/2026 16:39 | 10 | 678.47 |
| 07/16/2026 16:39 | 1 | 678.45 |
| 07/16/2026 16:39 | 40 | 678.45 |
| 07/16/2026 16:39 | 9 | 678.44 |
| 07/16/2026 16:39 | 1 | 678.44 |
| 07/16/2026 16:39 | 40 | 678.44 |
| 07/16/2026 16:39 | 40 | 678.40 |
| 07/16/2026 16:39 | 3 | 678.40 |
| 07/16/2026 16:39 | 100 | 678.42 |
| 07/16/2026 16:39 | 1 | 678.42 |
| 07/16/2026 16:39 | 50 | 678.46 |
| 07/16/2026 16:39 | 90 | 678.53 |
| 07/16/2026 16:39 | 10 | 678.53 |
| 07/16/2026 16:39 | 64 | 678.60 |
| 07/16/2026 16:39 | 80 | 678.58 |
| 07/16/2026 16:39 | 100 | 678.565 |
| 07/16/2026 16:39 | 17 | 678.56 |
| 07/16/2026 16:39 | 4 | 678.56 |
| 07/16/2026 16:39 | 1 | 678.56 |
| 07/16/2026 16:39 | 200 | 678.56 |
| 07/16/2026 16:39 | 1 | 678.56 |
| 07/16/2026 16:39 | 40 | 678.56 |
| 07/16/2026 16:39 | 47 | 678.49 |
| 07/16/2026 16:39 | 53 | 678.49 |
| 07/16/2026 16:39 | 2 | 678.46 |
| 07/16/2026 16:39 | 98 | 678.46 |
| 07/16/2026 16:39 | 2 | 678.46 |
| 07/16/2026 16:39 | 25 | 678.41 |
| 07/16/2026 16:39 | 2 | 678.41 |
| 07/16/2026 16:39 | 2 | 678.41 |
| 07/16/2026 16:39 | 2 | 678.41 |
| 07/16/2026 16:39 | 2 | 678.41 |
| 07/16/2026 16:39 | 1 | 678.41 |
| 07/16/2026 16:39 | 2 | 678.41 |
| 07/16/2026 16:39 | 29 | 678.41 |
| 07/16/2026 16:39 | 2 | 678.41 |
| 07/16/2026 16:39 | 12 | 678.41 |
| 07/16/2026 16:39 | 12 | 678.41 |
| 07/16/2026 16:39 | 2 | 678.41 |
| 07/16/2026 16:39 | 2 | 678.40 |
| 07/16/2026 16:39 | 4 | 678.40 |
| 07/16/2026 16:39 | 2 | 678.41 |
| 07/16/2026 16:39 | 2 | 678.41 |
| 07/16/2026 16:39 | 1 | 678.40 |
| 07/16/2026 16:39 | 2 | 678.41 |
| 07/16/2026 16:39 | 10 | 678.40 |
| 07/16/2026 16:39 | 64 | 678.35 |
| 07/16/2026 16:39 | 36 | 678.35 |
| 07/16/2026 16:39 | 1 | 678.35 |
| 07/16/2026 16:39 | 8 | 678.35 |
| 07/16/2026 16:39 | 1 | 678.35 |
| 07/16/2026 16:39 | 8 | 678.35 |
| 07/16/2026 16:39 | 10 | 678.35 |
| 07/16/2026 16:39 | 1 | 678.41 |
| 07/16/2026 16:39 | 10 | 678.41 |
| 07/16/2026 16:39 | 10 | 678.40 |
| 07/16/2026 16:39 | 16 | 678.35 |
| 07/16/2026 16:38 | 14 | 678.415 |
| 07/16/2026 16:38 | 1 | 678.42 |
| 07/16/2026 16:38 | 1 | 678.42 |
| 07/16/2026 16:38 | 1 | 678.43 |
| 07/16/2026 16:38 | 2 | 678.50 |
| 07/16/2026 16:38 | 18 | 678.50 |
| 07/16/2026 16:38 | 20 | 678.49 |
| 07/16/2026 16:38 | 20 | 678.49 |
| 07/16/2026 16:38 | 20 | 678.49 |
| 07/16/2026 16:38 | 20 | 678.49 |
| 07/16/2026 16:38 | 20 | 678.49 |
| 07/16/2026 16:38 | 100 | 678.45 |
| 07/16/2026 16:38 | 10 | 678.46 |
| 07/16/2026 16:38 | 43 | 678.46 |
| 07/16/2026 16:38 | 157 | 678.46 |
| 07/16/2026 16:38 | 40 | 678.46 |
| 07/16/2026 16:38 | 69 | 678.45 |
| 07/16/2026 16:38 | 1 | 678.45 |
| 07/16/2026 16:38 | 30 | 678.45 |
| 07/16/2026 16:38 | 10 | 678.45 |
| 07/16/2026 16:38 | 65 | 678.44 |
| 07/16/2026 16:38 | 50 | 678.44 |
| 07/16/2026 16:38 | 100 | 678.44 |
| 07/16/2026 16:38 | 10 | 678.43 |
| 07/16/2026 16:38 | 25 | 678.39 |
| 07/16/2026 16:38 | 2 | 678.305 |
| 07/16/2026 16:38 | 35 | 678.34 |
| 07/16/2026 16:38 | 80 | 678.32 |
| 07/16/2026 16:38 | 65 | 678.34 |
| 07/16/2026 16:38 | 1 | 678.34 |
| 07/16/2026 16:38 | 40 | 678.32 |
| 07/16/2026 16:38 | 20 | 678.31 |
| 07/16/2026 16:38 | 40 | 678.31 |
| 07/16/2026 16:38 | 40 | 678.31 |
| 07/16/2026 16:38 | 5 | 678.20 |
| 07/16/2026 16:38 | 43 | 678.21 |
| 07/16/2026 16:38 | 57 | 678.21 |
| 07/16/2026 16:38 | 99 | 678.22 |
| 07/16/2026 16:38 | 1 | 678.22 |
| 07/16/2026 16:38 | 40 | 678.22 |
| 07/16/2026 16:38 | 40 | 678.22 |
| 07/16/2026 16:38 | 50 | 678.22 |
| 07/16/2026 16:38 | 80 | 678.22 |
| 07/16/2026 16:38 | 10 | 678.22 |
| 07/16/2026 16:38 | 3 | 678.22 |
| 07/16/2026 16:38 | 10 | 678.20 |
| 07/16/2026 16:38 | 50 | 678.21 |
| 07/16/2026 16:38 | 87 | 678.13 |
| 07/16/2026 16:38 | 13 | 678.13 |
| 07/16/2026 16:38 | 13 | 678.21 |
| 07/16/2026 16:38 | 5 | 678.19 |
| 07/16/2026 16:38 | 2 | 678.18 |
| 07/16/2026 16:38 | 3 | 678.14 |
| 07/16/2026 16:38 | 1 | 678.14 |
| 07/16/2026 16:38 | 2 | 678.14 |
| 07/16/2026 16:38 | 28 | 678.14 |
| 07/16/2026 16:38 | 12 | 678.14 |
| 07/16/2026 16:38 | 3 | 678.13 |
| 07/16/2026 16:38 | 2 | 678.13 |
| 07/16/2026 16:38 | 46 | 678.13 |
| 07/16/2026 16:38 | 36 | 678.13 |
| 07/16/2026 16:38 | 13 | 678.13 |
| 07/16/2026 16:38 | 5 | 678.05 |
| 07/16/2026 16:38 | 100 | 678.10 |
| 07/16/2026 16:38 | 100 | 678.10 |
| 07/16/2026 16:38 | 2 | 678.10 |
| 07/16/2026 16:38 | 8 | 678.10 |
| 07/16/2026 16:38 | 4 | 678.09 |
| 07/16/2026 16:38 | 10 | 678.08 |
| 07/16/2026 16:38 | 98 | 678.08 |
| 07/16/2026 16:38 | 2 | 678.08 |
| 07/16/2026 16:38 | 32 | 678.09 |
| 07/16/2026 16:38 | 1 | 678.09 |
| 07/16/2026 16:38 | 7 | 678.09 |
| 07/16/2026 16:38 | 1 | 678.09 |
| 07/16/2026 16:38 | 17 | 678.09 |
| 07/16/2026 16:38 | 31 | 678.09 |
| 07/16/2026 16:38 | 2 | 678.09 |
| 07/16/2026 16:38 | 1 | 678.09 |
| 07/16/2026 16:38 | 63 | 678.09 |
| 07/16/2026 16:38 | 17 | 678.09 |
| 07/16/2026 16:38 | 100 | 678.08 |
| 07/16/2026 16:38 | 60 | 678.05 |
| 07/16/2026 16:38 | 40 | 678.05 |
| 07/16/2026 16:38 | 10 | 678.01 |
| 07/16/2026 16:38 | 1 | 677.98 |
| 07/16/2026 16:38 | 1 | 677.98 |
| 07/16/2026 16:38 | 20 | 678.03 |
| 07/16/2026 16:38 | 19 | 678.04 |
| 07/16/2026 16:38 | 16 | 678.04 |
| 07/16/2026 16:38 | 1 | 678.04 |
| 07/16/2026 16:38 | 4 | 678.04 |
| 07/16/2026 16:38 | 76 | 678.04 |
| 07/16/2026 16:38 | 100 | 678.03 |
| 07/16/2026 16:38 | 100 | 677.97 |
| 07/16/2026 16:38 | 2 | 677.97 |
| 07/16/2026 16:38 | 1 | 677.95 |
| 07/16/2026 16:38 | 100 | 677.98 |
| 07/16/2026 16:38 | 3 | 678.00 |
| 07/16/2026 16:38 | 10 | 678.00 |
| 07/16/2026 16:38 | 8 | 678.00 |
| 07/16/2026 16:38 | 6 | 677.99 |
| 07/16/2026 16:38 | 33 | 677.99 |
| 07/16/2026 16:38 | 7 | 677.99 |
| 07/16/2026 16:38 | 100 | 677.98 |
| 07/16/2026 16:38 | 10 | 677.97 |
| 07/16/2026 16:38 | 51 | 677.99 |
| 07/16/2026 16:38 | 10 | 677.98 |
| 07/16/2026 16:38 | 100 | 677.91 |
| 07/16/2026 16:38 | 14 | 677.85 |
| 07/16/2026 16:38 | 100 | 677.92 |
| 07/16/2026 16:38 | 1 | 677.92 |
| 07/16/2026 16:38 | 1 | 677.92 |
| 07/16/2026 16:38 | 1 | 677.92 |
| 07/16/2026 16:38 | 2 | 677.92 |
| 07/16/2026 16:38 | 1 | 677.92 |
| 07/16/2026 16:38 | 1 | 677.92 |
| 07/16/2026 16:38 | 40 | 677.92 |
| 07/16/2026 16:38 | 20 | 677.94 |
| 07/16/2026 16:38 | 20 | 677.95 |
| 07/16/2026 16:38 | 20 | 677.97 |
| 07/16/2026 16:38 | 20 | 677.97 |
| 07/16/2026 16:38 | 15 | 677.975 |
| 07/16/2026 16:38 | 85 | 677.975 |
| 07/16/2026 16:38 | 14 | 677.975 |
| 07/16/2026 16:38 | 1 | 677.975 |
| 07/16/2026 16:38 | 40 | 678.01 |
| 07/16/2026 16:38 | 75 | 678.07 |
| 07/16/2026 16:38 | 25 | 678.07 |
| 07/16/2026 16:38 | 1 | 678.01 |
| 07/16/2026 16:38 | 13 | 678.00 |
| 07/16/2026 16:38 | 3 | 678.04 |
| 07/16/2026 16:38 | 1 | 678.04 |
| 07/16/2026 16:38 | 80 | 678.00 |
| 07/16/2026 16:38 | 29 | 678.00 |
| 07/16/2026 16:38 | 76 | 678.00 |
| 07/16/2026 16:38 | 6 | 678.00 |
| 07/16/2026 16:38 | 100 | 678.00 |
| 07/16/2026 16:38 | 16 | 678.01 |
| 07/16/2026 16:38 | 16 | 678.04 |
| 07/16/2026 16:38 | 100 | 678.08 |
| 07/16/2026 16:38 | 20 | 678.04 |
| 07/16/2026 16:38 | 16 | 678.06 |
| 07/16/2026 16:38 | 100 | 678.06 |
| 07/16/2026 16:38 | 1 | 678.06 |
| 07/16/2026 16:38 | 200 | 678.06 |
| 07/16/2026 16:38 | 2 | 678.13 |
| 07/16/2026 16:38 | 20 | 678.205 |
| 07/16/2026 16:38 | 100 | 678.22 |
| 07/16/2026 16:38 | 100 | 678.18 |
| 07/16/2026 16:38 | 2 | 678.18 |
| 07/16/2026 16:38 | 22 | 678.16 |
| 07/16/2026 16:38 | 100 | 678.10 |
| 07/16/2026 16:38 | 19 | 678.10 |
| 07/16/2026 16:38 | 38 | 678.10 |
| 07/16/2026 16:38 | 1 | 678.10 |
| 07/16/2026 16:38 | 61 | 678.10 |
| 07/16/2026 16:38 | 61 | 678.10 |
| 07/16/2026 16:38 | 39 | 678.10 |
| 07/16/2026 16:38 | 1 | 678.10 |
| 07/16/2026 16:38 | 10 | 678.10 |
| 07/16/2026 16:38 | 10 | 678.10 |
| 07/16/2026 16:38 | 1 | 678.05 |
| 07/16/2026 16:38 | 3 | 678.10 |
| 07/16/2026 16:38 | 3 | 678.08 |
| 07/16/2026 16:38 | 1 | 678.16 |
| 07/16/2026 16:38 | 4 | 678.04 |
| 07/16/2026 16:38 | 12 | 678.09 |
| 07/16/2026 16:38 | 8 | 678.08 |
| 07/16/2026 16:38 | 4 | 678.08 |
| 07/16/2026 16:38 | 4 | 678.08 |
| 07/16/2026 16:38 | 4 | 678.08 |
| 07/16/2026 16:38 | 300 | 678.08 |
| 07/16/2026 16:38 | 12 | 678.09 |
| 07/16/2026 16:38 | 1 | 678.10 |
| 07/16/2026 16:38 | 2 | 678.10 |
| 07/16/2026 16:38 | 6 | 678.11 |
| 07/16/2026 16:38 | 45 | 678.11 |
| 07/16/2026 16:38 | 1 | 678.26 |
| 07/16/2026 16:38 | 38 | 678.31 |
| 07/16/2026 16:37 | 5 | 678.34 |
| 07/16/2026 16:37 | 10 | 678.34 |
| 07/16/2026 16:37 | 1 | 678.40 |
| 07/16/2026 16:37 | 1 | 678.40 |
| 07/16/2026 16:37 | 1 | 678.40 |
| 07/16/2026 16:37 | 1 | 678.44 |
| 07/16/2026 16:37 | 3 | 678.44 |
| 07/16/2026 16:37 | 3 | 678.44 |
| 07/16/2026 16:37 | 1 | 678.60 |
| 07/16/2026 16:37 | 2 | 678.60 |
| 07/16/2026 16:37 | 2 | 678.59 |
| 07/16/2026 16:37 | 8 | 678.59 |
| 07/16/2026 16:37 | 1 | 678.59 |
| 07/16/2026 16:37 | 100 | 678.50 |
| 07/16/2026 16:37 | 6 | 678.44 |
| 07/16/2026 16:37 | 7 | 678.38 |
| 07/16/2026 16:37 | 20 | 678.42 |
| 07/16/2026 16:37 | 9 | 678.345 |
| 07/16/2026 16:37 | 7 | 678.345 |
| 07/16/2026 16:37 | 2 | 678.43 |
| 07/16/2026 16:37 | 3 | 678.43 |
| 07/16/2026 16:37 | 3 | 678.43 |
| 07/16/2026 16:37 | 4 | 678.43 |
| 07/16/2026 16:37 | 35 | 678.45 |
| 07/16/2026 16:37 | 5 | 678.62 |
| 07/16/2026 16:37 | 1 | 678.55 |
| 07/16/2026 16:37 | 1 | 678.55 |
| 07/16/2026 16:37 | 1 | 678.56 |
| 07/16/2026 16:37 | 24 | 678.58 |
| 07/16/2026 16:37 | 22 | 678.56 |
| 07/16/2026 16:37 | 9 | 678.67 |
| 07/16/2026 16:37 | 40 | 678.67 |
| 07/16/2026 16:37 | 41 | 678.67 |
| 07/16/2026 16:37 | 1 | 678.67 |
| 07/16/2026 16:37 | 2 | 678.67 |
| 07/16/2026 16:37 | 19 | 678.67 |
| 07/16/2026 16:37 | 1 | 678.67 |
| 07/16/2026 16:37 | 1 | 678.67 |
| 07/16/2026 16:37 | 7 | 678.67 |
| 07/16/2026 16:37 | 12 | 678.67 |
| 07/16/2026 16:37 | 31 | 678.66 |
| 07/16/2026 16:37 | 1 | 678.65 |
| 07/16/2026 16:37 | 10 | 678.61 |
| 07/16/2026 16:37 | 10 | 678.49 |
| 07/16/2026 16:37 | 10 | 678.53 |
| 07/16/2026 16:37 | 7 | 678.53 |
| 07/16/2026 16:37 | 12 | 678.60 |
| 07/16/2026 16:37 | 10 | 678.62 |
| 07/16/2026 16:37 | 4 | 678.67 |
| 07/16/2026 16:37 | 1 | 678.67 |
| 07/16/2026 16:37 | 1 | 678.67 |
| 07/16/2026 16:37 | 1 | 678.67 |
| 07/16/2026 16:37 | 48 | 678.67 |
| 07/16/2026 16:37 | 25 | 678.68 |
| 07/16/2026 16:37 | 40 | 678.68 |
| 07/16/2026 16:37 | 100 | 678.85 |
| 07/16/2026 16:37 | 120 | 678.72 |
| 07/16/2026 16:37 | 100 | 678.84 |
| 07/16/2026 16:37 | 80 | 678.93 |
| 07/16/2026 16:37 | 160 | 678.94 |
| 07/16/2026 16:37 | 40 | 678.97 |
| 07/16/2026 16:37 | 3 | 678.97 |
| 07/16/2026 16:37 | 2 | 679.00 |
| 07/16/2026 16:37 | 12 | 679.00 |
| 07/16/2026 16:37 | 10 | 679.00 |
| 07/16/2026 16:37 | 22 | 679.00 |
| 07/16/2026 16:37 | 58 | 679.00 |
| 07/16/2026 16:37 | 1 | 679.00 |
| 07/16/2026 16:37 | 50 | 679.01 |
| 07/16/2026 16:37 | 63 | 679.02 |
| 07/16/2026 16:37 | 57 | 679.02 |
| 07/16/2026 16:37 | 105 | 679.05 |
| 07/16/2026 16:37 | 55 | 679.05 |
| 07/16/2026 16:37 | 25 | 679.05 |
| 07/16/2026 16:37 | 50 | 679.13 |
| 07/16/2026 16:37 | 50 | 679.14 |
| 07/16/2026 16:37 | 11 | 679.10 |
| 07/16/2026 16:37 | 10 | 679.21 |
| 07/16/2026 16:37 | 1 | 679.29 |
| 07/16/2026 16:37 | 1 | 679.29 |
| 07/16/2026 16:37 | 1 | 679.29 |
| 07/16/2026 16:37 | 34 | 679.29 |
| 07/16/2026 16:37 | 10 | 679.29 |
| 07/16/2026 16:37 | 7 | 679.29 |
| 07/16/2026 16:37 | 3 | 679.29 |
| 07/16/2026 16:37 | 50 | 679.30 |
| 07/16/2026 16:37 | 40 | 679.32 |
| 07/16/2026 16:37 | 40 | 679.48 |
| 07/16/2026 16:37 | 10 | 679.47 |
| 07/16/2026 16:37 | 1 | 679.43 |
| 07/16/2026 16:37 | 30 | 679.39 |
| 07/16/2026 16:37 | 80 | 679.45 |
| 07/16/2026 16:37 | 40 | 679.51 |
| 07/16/2026 16:37 | 7 | 679.52 |
| 07/16/2026 16:37 | 10 | 679.52 |
| 07/16/2026 16:37 | 1 | 679.55 |
| 07/16/2026 16:37 | 1 | 679.55 |
| 07/16/2026 16:37 | 2 | 679.60 |
| 07/16/2026 16:37 | 2 | 679.67 |
| 07/16/2026 16:37 | 8 | 679.67 |
| 07/16/2026 16:37 | 2 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 73 | 679.68 |
| 07/16/2026 16:37 | 2 | 679.68 |
| 07/16/2026 16:37 | 1 | 679.68 |
| 07/16/2026 16:37 | 12 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 2 | 679.68 |
| 07/16/2026 16:37 | 10 | 679.68 |
| 07/16/2026 16:37 | 79 | 679.71 |
| 07/16/2026 16:37 | 100 | 679.71 |
| 07/16/2026 16:37 | 100 | 679.71 |
| 07/16/2026 16:37 | 100 | 679.71 |
| 07/16/2026 16:37 | 100 | 679.71 |
| 07/16/2026 16:37 | 12 | 679.71 |
| 07/16/2026 16:37 | 100 | 679.71 |
| 07/16/2026 16:37 | 100 | 679.71 |
| 07/16/2026 16:37 | 100 | 679.71 |
| 07/16/2026 16:37 | 100 | 679.71 |
| 07/16/2026 16:37 | 10 | 679.71 |
| 07/16/2026 16:37 | 100 | 679.71 |
| 07/16/2026 16:37 | 10 | 679.71 |
| 07/16/2026 16:37 | 100 | 679.71 |
| 07/16/2026 16:37 | 12 | 679.71 |
| 07/16/2026 16:37 | 100 | 679.71 |
| 07/16/2026 16:37 | 12 | 679.71 |
| 07/16/2026 16:37 | 94 | 679.72 |
| 07/16/2026 16:37 | 3 | 679.80 |
| 07/16/2026 16:37 | 10 | 679.71 |
| 07/16/2026 16:37 | 89 | 679.71 |
| 07/16/2026 16:37 | 10 | 679.72 |
| 07/16/2026 16:37 | 1 | 679.73 |
| 07/16/2026 16:37 | 6 | 679.83 |
| 07/16/2026 16:37 | 34 | 679.83 |
| 07/16/2026 16:37 | 6 | 679.825 |
| 07/16/2026 16:37 | 73 | 679.75 |
| 07/16/2026 16:37 | 40 | 679.75 |
| 07/16/2026 16:37 | 8 | 679.71 |
| 07/16/2026 16:37 | 1 | 679.75 |
| 07/16/2026 16:37 | 1 | 679.75 |
| 07/16/2026 16:37 | 55 | 679.75 |
| 07/16/2026 16:37 | 25 | 679.71 |
| 07/16/2026 16:37 | 1 | 679.71 |
| 07/16/2026 16:36 | 40 | 679.75 |
| 07/16/2026 16:36 | 40 | 679.76 |
| 07/16/2026 16:36 | 10 | 679.86 |
| 07/16/2026 16:36 | 31 | 679.88 |
| 07/16/2026 16:36 | 10 | 679.91 |
| 07/16/2026 16:36 | 3 | 679.91 |
| 07/16/2026 16:36 | 1 | 679.91 |
| 07/16/2026 16:36 | 40 | 679.91 |
| 07/16/2026 16:36 | 100 | 679.92 |
| 07/16/2026 16:36 | 7 | 679.93 |
| 07/16/2026 16:36 | 34 | 679.96 |
| 07/16/2026 16:36 | 1 | 679.96 |
| 07/16/2026 16:36 | 380 | 680.00 |
| 07/16/2026 16:36 | 120 | 680.00 |
| 07/16/2026 16:36 | 26 | 680.00 |
| 07/16/2026 16:36 | 2 | 680.00 |
| 07/16/2026 16:36 | 5 | 680.00 |
| 07/16/2026 16:36 | 10 | 680.00 |
| 07/16/2026 16:36 | 20 | 680.00 |
| 07/16/2026 16:36 | 177 | 680.01 |
| 07/16/2026 16:36 | 50 | 680.01 |
| 07/16/2026 16:36 | 240 | 680.01 |
| 07/16/2026 16:36 | 563 | 680.01 |
| 07/16/2026 16:36 | 1 | 680.10 |
| 07/16/2026 16:36 | 40 | 680.31 |
| 07/16/2026 16:36 | 40 | 680.29 |
| 07/16/2026 16:36 | 40 | 680.19 |
| 07/16/2026 16:36 | 35 | 680.01 |
| 07/16/2026 16:36 | 35 | 680.01 |
| 07/16/2026 16:36 | 35 | 680.01 |
| 07/16/2026 16:36 | 35 | 680.01 |
| 07/16/2026 16:36 | 20 | 680.01 |
| 07/16/2026 16:36 | 100 | 680.01 |
| 07/16/2026 16:36 | 35 | 680.01 |
| 07/16/2026 16:36 | 35 | 680.01 |
| 07/16/2026 16:36 | 40 | 680.11 |
| 07/16/2026 16:36 | 40 | 680.11 |
| 07/16/2026 16:36 | 40 | 680.07 |
| 07/16/2026 16:36 | 2 | 680.12 |
| 07/16/2026 16:36 | 2 | 680.175 |
| 07/16/2026 16:36 | 2 | 680.14 |
| 07/16/2026 16:36 | 72 | 680.20 |
| 07/16/2026 16:36 | 3 | 680.25 |
| 07/16/2026 16:36 | 91 | 680.24 |
| 07/16/2026 16:36 | 40 | 680.24 |
| 07/16/2026 16:36 | 40 | 680.24 |
| 07/16/2026 16:36 | 40 | 680.24 |
| 07/16/2026 16:36 | 30 | 680.24 |
| 07/16/2026 16:36 | 10 | 680.24 |
| 07/16/2026 16:36 | 10 | 680.26 |
| 07/16/2026 16:36 | 80 | 680.32 |
| 07/16/2026 16:36 | 120 | 680.32 |
| 07/16/2026 16:36 | 40 | 680.32 |
| 07/16/2026 16:36 | 32 | 680.37 |
| 07/16/2026 16:36 | 4 | 680.37 |
| 07/16/2026 16:36 | 10 | 680.37 |
| 07/16/2026 16:36 | 3 | 680.37 |
| 07/16/2026 16:36 | 14 | 680.38 |
| 07/16/2026 16:36 | 4 | 680.54 |
| 07/16/2026 16:36 | 40 | 680.49 |
| 07/16/2026 16:36 | 6 | 680.49 |
| 07/16/2026 16:36 | 39 | 680.50 |
| 07/16/2026 16:36 | 1 | 680.50 |
| 07/16/2026 16:36 | 5 | 680.51 |
| 07/16/2026 16:36 | 6 | 680.51 |
| 07/16/2026 16:36 | 80 | 680.59 |
| 07/16/2026 16:36 | 80 | 680.59 |
| 07/16/2026 16:36 | 6 | 680.63 |
| 07/16/2026 16:36 | 40 | 680.60 |
| 07/16/2026 16:36 | 40 | 680.60 |
| 07/16/2026 16:36 | 40 | 680.62 |
| 07/16/2026 16:36 | 20 | 680.62 |
| 07/16/2026 16:36 | 40 | 680.62 |
| 07/16/2026 16:36 | 100 | 680.695 |
| 07/16/2026 16:36 | 100 | 680.695 |
| 07/16/2026 16:36 | 100 | 680.66 |
| 07/16/2026 16:36 | 1 | 680.695 |
| 07/16/2026 16:36 | 9 | 680.695 |
| 07/16/2026 16:36 | 100 | 680.695 |
| 07/16/2026 16:36 | 5 | 680.715 |
| 07/16/2026 16:36 | 11 | 680.715 |
| 07/16/2026 16:36 | 20 | 680.75 |
| 07/16/2026 16:36 | 6 | 680.69 |
| 07/16/2026 16:36 | 10 | 680.65 |
| 07/16/2026 16:36 | 10 | 680.64 |
| 07/16/2026 16:36 | 5 | 680.60 |
| 07/16/2026 16:36 | 75 | 680.54 |
| 07/16/2026 16:36 | 136 | 680.54 |
| 07/16/2026 16:36 | 24 | 680.54 |
| 07/16/2026 16:36 | 40 | 680.50 |
| 07/16/2026 16:36 | 20 | 680.50 |
| 07/16/2026 16:36 | 10 | 680.50 |
| 07/16/2026 16:36 | 6 | 680.50 |
| 07/16/2026 16:36 | 1 | 680.50 |
| 07/16/2026 16:36 | 1 | 680.45 |
| 07/16/2026 16:36 | 344 | 680.36 |
| 07/16/2026 16:36 | 74 | 680.37 |
| 07/16/2026 16:36 | 6 | 680.37 |
| 07/16/2026 16:36 | 3 | 680.39 |
| 07/16/2026 16:36 | 40 | 680.37 |
| 07/16/2026 16:36 | 4 | 680.35 |
| 07/16/2026 16:36 | 7 | 680.39 |
| 07/16/2026 16:36 | 100 | 680.39 |
| 07/16/2026 16:36 | 2 | 680.39 |
| 07/16/2026 16:36 | 40 | 680.39 |
| 07/16/2026 16:36 | 1 | 680.39 |
| 07/16/2026 16:36 | 57 | 680.39 |
| 07/16/2026 16:36 | 17 | 680.39 |
| 07/16/2026 16:36 | 3 | 680.39 |
| 07/16/2026 16:36 | 2 | 680.39 |
| 07/16/2026 16:36 | 98 | 680.39 |
| 07/16/2026 16:36 | 2 | 680.425 |
| 07/16/2026 16:36 | 3 | 680.39 |
| 07/16/2026 16:36 | 11 | 680.32 |
| 07/16/2026 16:36 | 8 | 680.20 |
| 07/16/2026 16:36 | 1 | 680.20 |
| 07/16/2026 16:36 | 21 | 680.24 |
| 07/16/2026 16:36 | 6 | 680.26 |
| 07/16/2026 16:36 | 1 | 680.26 |
| 07/16/2026 16:36 | 25 | 680.27 |
| 07/16/2026 16:36 | 40 | 680.32 |
| 07/16/2026 16:36 | 40 | 680.28 |
| 07/16/2026 16:36 | 8 | 680.25 |
| 07/16/2026 16:36 | 9 | 680.22 |
| 07/16/2026 16:36 | 14 | 680.23 |
| 07/16/2026 16:36 | 40 | 680.20 |
| 07/16/2026 16:36 | 7 | 680.20 |
| 07/16/2026 16:36 | 81 | 680.20 |
| 07/16/2026 16:36 | 40 | 680.18 |
| 07/16/2026 16:36 | 3 | 680.18 |
| 07/16/2026 16:36 | 35 | 680.12 |
| 07/16/2026 16:36 | 40 | 680.12 |
| 07/16/2026 16:36 | 60 | 680.12 |
| 07/16/2026 16:36 | 40 | 680.12 |
| 07/16/2026 16:36 | 151 | 680.12 |
| 07/16/2026 16:36 | 40 | 680.12 |
| 07/16/2026 16:36 | 37 | 680.12 |
| 07/16/2026 16:36 | 40 | 680.12 |
| 07/16/2026 16:36 | 40 | 680.12 |
| 07/16/2026 16:36 | 53 | 680.12 |
| 07/16/2026 16:36 | 40 | 680.12 |
| 07/16/2026 16:36 | 34 | 680.12 |
| 07/16/2026 16:36 | 5 | 680.12 |
| 07/16/2026 16:36 | 1 | 680.12 |
| 07/16/2026 16:36 | 30 | 680.12 |
| 07/16/2026 16:36 | 40 | 680.12 |
| 07/16/2026 16:36 | 10 | 680.10 |
| 07/16/2026 16:36 | 40 | 680.04 |
| 07/16/2026 16:36 | 2 | 679.97 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 20 | 679.96 |
| 07/16/2026 16:36 | 61 | 680.00 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 160 | 679.96 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 2 | 679.96 |
| 07/16/2026 16:36 | 66 | 680.01 |
| 07/16/2026 16:36 | 14 | 680.01 |
| 07/16/2026 16:36 | 20 | 680.01 |
| 07/16/2026 16:36 | 100 | 680.01 |
| 07/16/2026 16:36 | 40 | 679.97 |
| 07/16/2026 16:36 | 40 | 680.01 |
| 07/16/2026 16:36 | 40 | 680.06 |
| 07/16/2026 16:36 | 1 | 680.05 |
| 07/16/2026 16:36 | 8 | 680.06 |
| 07/16/2026 16:36 | 1 | 680.17 |
| 07/16/2026 16:36 | 1 | 680.17 |
| 07/16/2026 16:36 | 8 | 680.12 |
| 07/16/2026 16:36 | 2 | 680.12 |
| 07/16/2026 16:36 | 18 | 680.12 |
| 07/16/2026 16:36 | 88 | 680.14 |
| 07/16/2026 16:36 | 3 | 680.15 |
| 07/16/2026 16:36 | 23 | 680.17 |
| 07/16/2026 16:36 | 99 | 680.07 |
| 07/16/2026 16:36 | 15 | 680.02 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 2 | 680.00 |
| 07/16/2026 16:36 | 5 | 680.00 |
| 07/16/2026 16:36 | 20 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 6 | 680.00 |
| 07/16/2026 16:36 | 2 | 680.00 |
| 07/16/2026 16:36 | 10 | 680.00 |
| 07/16/2026 16:36 | 100 | 680.00 |
| 07/16/2026 16:36 | 80 | 680.00 |
| 07/16/2026 16:36 | 20 | 680.00 |
| 07/16/2026 16:36 | 10 | 680.00 |
| 07/16/2026 16:36 | 5 | 680.00 |
| 07/16/2026 16:36 | 8 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 25 | 680.00 |
| 07/16/2026 16:36 | 7 | 680.00 |
| 07/16/2026 16:36 | 100 | 680.00 |
| 07/16/2026 16:36 | 10 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 2 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 4 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 40 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 4 | 680.00 |
| 07/16/2026 16:36 | 10 | 680.00 |
| 07/16/2026 16:36 | 10 | 680.00 |
| 07/16/2026 16:36 | 5 | 680.00 |
| 07/16/2026 16:36 | 50 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 15 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 4 | 680.00 |
| 07/16/2026 16:36 | 100 | 680.00 |
| 07/16/2026 16:36 | 233 | 680.00 |
| 07/16/2026 16:36 | 373 | 680.00 |
| 07/16/2026 16:36 | 145 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 22 | 680.00 |
| 07/16/2026 16:36 | 50 | 680.00 |
| 07/16/2026 16:36 | 2 | 680.00 |
| 07/16/2026 16:36 | 13 | 680.00 |
| 07/16/2026 16:36 | 4 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 2 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 8 | 680.00 |
| 07/16/2026 16:36 | 5 | 680.00 |
| 07/16/2026 16:36 | 3 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 2 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 17 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 4 | 680.00 |
| 07/16/2026 16:36 | 5 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 2 | 680.00 |
| 07/16/2026 16:36 | 16 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 50 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 5 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 110 | 680.00 |
| 07/16/2026 16:36 | 10 | 680.00 |
| 07/16/2026 16:36 | 10 | 680.00 |
| 07/16/2026 16:36 | 100 | 680.00 |
| 07/16/2026 16:36 | 14 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 10 | 680.00 |
| 07/16/2026 16:36 | 10 | 680.00 |
| 07/16/2026 16:36 | 30 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 10 | 680.00 |
| 07/16/2026 16:36 | 6 | 680.00 |
| 07/16/2026 16:36 | 2 | 680.00 |
| 07/16/2026 16:36 | 2 | 680.00 |
| 07/16/2026 16:36 | 5 | 680.00 |
| 07/16/2026 16:36 | 90 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 5 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 200 | 680.00 |
| 07/16/2026 16:36 | 107 | 680.00 |
| 07/16/2026 16:36 | 35 | 680.00 |
| 07/16/2026 16:36 | 5 | 680.00 |
| 07/16/2026 16:36 | 15 | 680.00 |
| 07/16/2026 16:36 | 1 | 680.00 |
| 07/16/2026 16:36 | 20 | 679.96 |
| 07/16/2026 16:36 | 100 | 679.96 |
| 07/16/2026 16:36 | 100 | 679.96 |
| 07/16/2026 16:36 | 6 | 679.95 |
| 07/16/2026 16:36 | 6 | 679.95 |
| 07/16/2026 16:36 | 9 | 679.99 |
| 07/16/2026 16:36 | 1 | 679.99 |
| 07/16/2026 16:36 | 50 | 679.99 |
| 07/16/2026 16:36 | 10 | 679.99 |
| 07/16/2026 16:36 | 25 | 679.95 |
| 07/16/2026 16:36 | 80 | 679.98 |
| 07/16/2026 16:36 | 80 | 679.94 |
| 07/16/2026 16:36 | 1 | 679.94 |
| 07/16/2026 16:36 | 10 | 679.90 |
| 07/16/2026 16:36 | 15 | 679.76 |
| 07/16/2026 16:36 | 1 | 679.76 |
| 07/16/2026 16:36 | 100 | 679.76 |
| 07/16/2026 16:36 | 100 | 679.76 |
| 07/16/2026 16:36 | 100 | 679.79 |
| 07/16/2026 16:36 | 5 | 679.84 |
| 07/16/2026 16:36 | 12 | 679.84 |
| 07/16/2026 16:36 | 40 | 679.79 |
| 07/16/2026 16:36 | 40 | 679.75 |
| 07/16/2026 16:36 | 7 | 679.70 |
| 07/16/2026 16:36 | 120 | 679.65 |
| 07/16/2026 16:36 | 40 | 679.635 |
| 07/16/2026 16:36 | 40 | 679.635 |
| 07/16/2026 16:36 | 40 | 679.635 |
| 07/16/2026 16:36 | 40 | 679.635 |
| 07/16/2026 16:36 | 40 | 679.635 |
| 07/16/2026 16:36 | 40 | 679.635 |
| 07/16/2026 16:36 | 114 | 679.63 |
| 07/16/2026 16:36 | 10 | 679.67 |
| 07/16/2026 16:36 | 40 | 679.63 |
| 07/16/2026 16:36 | 100 | 679.63 |
| 07/16/2026 16:36 | 100 | 679.63 |
| 07/16/2026 16:36 | 100 | 679.63 |
| 07/16/2026 16:36 | 40 | 679.63 |
| 07/16/2026 16:36 | 100 | 679.63 |
| 07/16/2026 16:36 | 40 | 679.60 |
| 07/16/2026 16:36 | 80 | 679.61 |
| 07/16/2026 16:36 | 9 | 679.65 |
| 07/16/2026 16:36 | 10 | 679.66 |
| 07/16/2026 16:36 | 55 | 679.66 |
| 07/16/2026 16:36 | 9 | 679.66 |
| 07/16/2026 16:36 | 91 | 679.66 |
| 07/16/2026 16:36 | 1 | 679.66 |
| 07/16/2026 16:36 | 40 | 679.67 |
| 07/16/2026 16:36 | 100 | 679.69 |
| 07/16/2026 16:36 | 20 | 679.74 |
| 07/16/2026 16:36 | 120 | 679.74 |
| 07/16/2026 16:36 | 100 | 679.74 |
| 07/16/2026 16:36 | 1 | 679.79 |
| 07/16/2026 16:36 | 3 | 679.72 |
| 07/16/2026 16:36 | 40 | 679.72 |
| 07/16/2026 16:36 | 144 | 679.72 |
| 07/16/2026 16:36 | 4 | 679.80 |
| 07/16/2026 16:36 | 1 | 679.75 |
| 07/16/2026 16:36 | 40 | 679.75 |
| 07/16/2026 16:36 | 4 | 679.655 |
| 07/16/2026 16:36 | 14 | 679.56 |
| 07/16/2026 16:36 | 1 | 679.56 |
| 07/16/2026 16:36 | 100 | 679.68 |
| 07/16/2026 16:36 | 43 | 679.66 |
| 07/16/2026 16:36 | 40 | 679.66 |
| 07/16/2026 16:36 | 60 | 679.70 |
| 07/16/2026 16:36 | 40 | 679.68 |
| 07/16/2026 16:36 | 40 | 679.67 |
| 07/16/2026 16:36 | 59 | 679.66 |
| 07/16/2026 16:36 | 1 | 679.66 |
| 07/16/2026 16:36 | 20 | 679.66 |
| 07/16/2026 16:36 | 1 | 679.53 |
| 07/16/2026 16:36 | 20 | 679.535 |
| 07/16/2026 16:36 | 19 | 679.62 |
| 07/16/2026 16:36 | 40 | 679.61 |
| 07/16/2026 16:36 | 50 | 679.65 |
| 07/16/2026 16:36 | 10 | 679.60 |
| 07/16/2026 16:36 | 264 | 679.58 |
| 07/16/2026 16:36 | 36 | 679.58 |
| 07/16/2026 16:36 | 2 | 679.50 |
| 07/16/2026 16:36 | 1 | 679.43 |
| 07/16/2026 16:36 | 199 | 679.43 |
| 07/16/2026 16:36 | 1 | 679.43 |
| 07/16/2026 16:36 | 11 | 679.38 |
| 07/16/2026 16:36 | 73 | 679.33 |
| 07/16/2026 16:36 | 27 | 679.33 |
| 07/16/2026 16:36 | 17 | 679.31 |
| 07/16/2026 16:36 | 23 | 679.31 |
| 07/16/2026 16:36 | 40 | 679.31 |
| 07/16/2026 16:36 | 80 | 679.31 |
| 07/16/2026 16:36 | 40 | 679.31 |
| 07/16/2026 16:36 | 40 | 679.30 |
| 07/16/2026 16:35 | 100 | 679.16 |
| 07/16/2026 16:35 | 25 | 679.16 |
| 07/16/2026 16:35 | 100 | 679.17 |
| 07/16/2026 16:35 | 40 | 679.17 |
| 07/16/2026 16:35 | 100 | 679.18 |
| 07/16/2026 16:35 | 30 | 679.19 |
| 07/16/2026 16:35 | 14 | 679.20 |
| 07/16/2026 16:35 | 100 | 679.20 |
| 07/16/2026 16:35 | 100 | 679.235 |
| 07/16/2026 16:35 | 71 | 679.25 |
| 07/16/2026 16:35 | 14 | 679.23 |
| 07/16/2026 16:35 | 58 | 679.20 |
| 07/16/2026 16:35 | 42 | 679.20 |
| 07/16/2026 16:35 | 10 | 679.20 |
| 07/16/2026 16:35 | 40 | 679.20 |
| 07/16/2026 16:35 | 57 | 679.20 |
| 07/16/2026 16:35 | 10 | 679.16 |
| 07/16/2026 16:35 | 2 | 679.00 |
| 07/16/2026 16:35 | 2 | 679.00 |
| 07/16/2026 16:35 | 40 | 679.00 |
| 07/16/2026 16:35 | 250 | 679.00 |
| 07/16/2026 16:35 | 40 | 679.01 |
| 07/16/2026 16:35 | 10 | 679.045 |
| 07/16/2026 16:35 | 29 | 679.06 |
| 07/16/2026 16:35 | 1 | 679.06 |
| 07/16/2026 16:35 | 22 | 679.06 |
| 07/16/2026 16:35 | 40 | 679.06 |
| 07/16/2026 16:35 | 1 | 679.06 |
| 07/16/2026 16:35 | 11 | 679.06 |
| 07/16/2026 16:35 | 29 | 679.06 |
| 07/16/2026 16:35 | 40 | 679.12 |
| 07/16/2026 16:35 | 2 | 679.11 |
| 07/16/2026 16:35 | 25 | 679.11 |
| 07/16/2026 16:35 | 14 | 679.12 |
| 07/16/2026 16:35 | 40 | 679.185 |
| 07/16/2026 16:35 | 32 | 679.19 |
| 07/16/2026 16:35 | 20 | 679.19 |
| 07/16/2026 16:35 | 80 | 679.17 |
| 07/16/2026 16:35 | 83 | 679.10 |
| 07/16/2026 16:35 | 1 | 679.10 |
| 07/16/2026 16:35 | 7528 | 679.10 |
| 07/16/2026 16:35 | 341 | 679.10 |
| 07/16/2026 16:35 | 16 | 679.09 |
| 07/16/2026 16:35 | 40 | 679.09 |
| 07/16/2026 16:35 | 1 | 679.09 |
| 07/16/2026 16:35 | 40 | 679.09 |
| 07/16/2026 16:35 | 2 | 678.98 |
| 07/16/2026 16:35 | 7 | 678.98 |
| 07/16/2026 16:35 | 2 | 679.09 |
| 07/16/2026 16:35 | 40 | 679.09 |
| 07/16/2026 16:35 | 40 | 679.09 |
| 07/16/2026 16:35 | 39 | 679.09 |
| 07/16/2026 16:35 | 40 | 679.09 |
| 07/16/2026 16:35 | 39 | 679.09 |
| 07/16/2026 16:35 | 40 | 679.09 |
| 07/16/2026 16:35 | 2 | 679.09 |
| 07/16/2026 16:35 | 38 | 679.09 |
| 07/16/2026 16:35 | 2 | 679.08 |
| 07/16/2026 16:35 | 32 | 679.08 |
| 07/16/2026 16:35 | 5 | 679.08 |
| 07/16/2026 16:35 | 1 | 679.08 |
| 07/16/2026 16:35 | 1 | 679.08 |
| 07/16/2026 16:35 | 1 | 679.07 |
| 07/16/2026 16:35 | 1 | 679.07 |
| 07/16/2026 16:35 | 1 | 679.08 |
| 07/16/2026 16:35 | 97 | 679.05 |
| 07/16/2026 16:35 | 70 | 679.05 |
| 07/16/2026 16:35 | 250 | 679.05 |
| 07/16/2026 16:35 | 1 | 679.05 |
| 07/16/2026 16:35 | 1 | 679.05 |
| 07/16/2026 16:35 | 1 | 679.05 |
| 07/16/2026 16:35 | 102 | 679.06 |
| 07/16/2026 16:35 | 293 | 679.06 |
| 07/16/2026 16:35 | 25 | 679.06 |
| 07/16/2026 16:35 | 1 | 679.06 |
| 07/16/2026 16:35 | 100 | 679.05 |
| 07/16/2026 16:35 | 280 | 679.05 |
| 07/16/2026 16:35 | 196 | 679.05 |
| 07/16/2026 16:35 | 44 | 679.05 |
| 07/16/2026 16:35 | 36 | 679.06 |
| 07/16/2026 16:35 | 64 | 679.06 |
| 07/16/2026 16:35 | 12 | 679.10 |
| 07/16/2026 16:35 | 305 | 679.10 |
| 07/16/2026 16:35 | 1129 | 679.10 |
| 07/16/2026 16:35 | 25 | 679.09 |
| 07/16/2026 16:35 | 2 | 679.09 |
| 07/16/2026 16:35 | 73 | 679.08 |
| 07/16/2026 16:35 | 137 | 679.08 |
| 07/16/2026 16:35 | 63 | 679.08 |
| 07/16/2026 16:35 | 18 | 679.05 |
| 07/16/2026 16:35 | 24 | 679.04 |
| 07/16/2026 16:35 | 1 | 679.04 |
| 07/16/2026 16:35 | 22 | 679.05 |
| 07/16/2026 16:35 | 40 | 679.05 |
| 07/16/2026 16:35 | 10 | 679.07 |
| 07/16/2026 16:35 | 6 | 679.07 |
| 07/16/2026 16:35 | 354 | 679.10 |
| 07/16/2026 16:35 | 14 | 679.09 |
| 07/16/2026 16:35 | 2 | 679.08 |
| 07/16/2026 16:35 | 40 | 679.08 |
| 07/16/2026 16:35 | 1 | 679.00 |
| 07/16/2026 16:35 | 1 | 679.00 |
| 07/16/2026 16:35 | 40 | 679.00 |
| 07/16/2026 16:35 | 10 | 679.00 |
| 07/16/2026 16:35 | 50 | 678.96 |
| 07/16/2026 16:35 | 1 | 678.88 |
| 07/16/2026 16:35 | 40 | 678.88 |
| 07/16/2026 16:35 | 19 | 678.89 |
| 07/16/2026 16:35 | 11 | 678.92 |
| 07/16/2026 16:35 | 24 | 678.92 |
| 07/16/2026 16:35 | 25 | 678.92 |
| 07/16/2026 16:35 | 40 | 678.92 |
| 07/16/2026 16:35 | 81 | 678.89 |
| 07/16/2026 16:35 | 100 | 678.90 |
| 07/16/2026 16:35 | 25 | 678.91 |
| 07/16/2026 16:35 | 110 | 678.94 |
| 07/16/2026 16:35 | 40 | 679.01 |
| 07/16/2026 16:35 | 1 | 678.90 |
| 07/16/2026 16:35 | 3 | 678.91 |
| 07/16/2026 16:35 | 1 | 679.01 |
| 07/16/2026 16:35 | 1 | 679.01 |
| 07/16/2026 16:35 | 1 | 679.01 |
| 07/16/2026 16:35 | 2 | 679.01 |
| 07/16/2026 16:35 | 107 | 679.10 |
| 07/16/2026 16:35 | 224 | 679.10 |
| 07/16/2026 16:35 | 3 | 679.09 |
| 07/16/2026 16:35 | 10 | 679.09 |
| 07/16/2026 16:35 | 63 | 679.09 |
| 07/16/2026 16:35 | 61 | 679.09 |
| 07/16/2026 16:35 | 12 | 679.08 |
| 07/16/2026 16:35 | 30 | 679.07 |
| 07/16/2026 16:35 | 40 | 678.985 |
| 07/16/2026 16:35 | 99 | 679.05 |
| 07/16/2026 16:35 | 1 | 679.05 |
| 07/16/2026 16:35 | 12 | 679.00 |
| 07/16/2026 16:35 | 1 | 679.00 |
| 07/16/2026 16:35 | 7 | 679.00 |
| 07/16/2026 16:35 | 78 | 679.00 |
| 07/16/2026 16:35 | 2 | 679.00 |
| 07/16/2026 16:35 | 1 | 679.00 |
| 07/16/2026 16:35 | 5 | 679.00 |
| 07/16/2026 16:35 | 1 | 679.00 |
| 07/16/2026 16:35 | 1 | 679.00 |
| 07/16/2026 16:35 | 10 | 679.00 |
| 07/16/2026 16:35 | 5 | 679.00 |
| 07/16/2026 16:35 | 40 | 678.97 |
| 07/16/2026 16:35 | 10 | 678.94 |
| 07/16/2026 16:35 | 98 | 678.83 |
| 07/16/2026 16:35 | 142 | 678.83 |
| 07/16/2026 16:35 | 23 | 678.80 |
| 07/16/2026 16:35 | 12 | 678.80 |
| 07/16/2026 16:35 | 1 | 678.78 |
| 07/16/2026 16:35 | 45 | 678.78 |
| 07/16/2026 16:35 | 10 | 678.69 |
| 07/16/2026 16:35 | 10 | 678.65 |
| 07/16/2026 16:35 | 10 | 678.56 |
| 07/16/2026 16:35 | 75 | 678.59 |
| 07/16/2026 16:35 | 120 | 678.53 |
| 07/16/2026 16:35 | 100 | 678.53 |
| 07/16/2026 16:35 | 14 | 678.58 |
| 07/16/2026 16:35 | 29 | 678.58 |
| 07/16/2026 16:35 | 31 | 678.58 |
| 07/16/2026 16:35 | 1 | 678.59 |
| 07/16/2026 16:35 | 42 | 678.59 |
| 07/16/2026 16:35 | 4 | 678.59 |
| 07/16/2026 16:35 | 74 | 678.59 |
| 07/16/2026 16:35 | 100 | 678.68 |
| 07/16/2026 16:35 | 1 | 678.70 |
| 07/16/2026 16:35 | 1 | 678.70 |
| 07/16/2026 16:35 | 1 | 678.70 |
| 07/16/2026 16:35 | 1 | 678.70 |
| 07/16/2026 16:35 | 1 | 678.70 |
| 07/16/2026 16:35 | 6 | 678.69 |
| 07/16/2026 16:35 | 1 | 678.69 |
| 07/16/2026 16:35 | 3 | 678.66 |
| 07/16/2026 16:35 | 7 | 678.66 |
| 07/16/2026 16:35 | 72 | 678.67 |
| 07/16/2026 16:35 | 28 | 678.67 |
| 07/16/2026 16:35 | 1 | 678.67 |
| 07/16/2026 16:35 | 52 | 678.67 |
| 07/16/2026 16:35 | 10 | 678.67 |
| 07/16/2026 16:35 | 6 | 678.67 |
| 07/16/2026 16:35 | 1 | 678.67 |
| 07/16/2026 16:35 | 43 | 678.66 |
| 07/16/2026 16:35 | 1 | 678.67 |
| 07/16/2026 16:35 | 1 | 678.67 |
| 07/16/2026 16:35 | 1 | 678.68 |
| 07/16/2026 16:35 | 2 | 678.60 |
| 07/16/2026 16:35 | 3 | 678.61 |
| 07/16/2026 16:35 | 3 | 678.59 |
| 07/16/2026 16:35 | 40 | 678.59 |
| 07/16/2026 16:35 | 14 | 678.57 |
| 07/16/2026 16:35 | 2 | 678.57 |
| 07/16/2026 16:35 | 1 | 678.57 |
| 07/16/2026 16:35 | 16 | 678.55 |
| 07/16/2026 16:35 | 1 | 678.45 |
| 07/16/2026 16:35 | 1 | 678.45 |
| 07/16/2026 16:35 | 4 | 678.45 |
| 07/16/2026 16:35 | 70 | 678.45 |
| 07/16/2026 16:35 | 10 | 678.39 |
| 07/16/2026 16:35 | 75 | 678.44 |
| 07/16/2026 16:35 | 10 | 678.33 |
| 07/16/2026 16:35 | 173 | 678.33 |
| 07/16/2026 16:35 | 2 | 678.40 |
| 07/16/2026 16:35 | 40 | 678.40 |
| 07/16/2026 16:35 | 1 | 678.40 |
| 07/16/2026 16:35 | 10 | 678.40 |
| 07/16/2026 16:35 | 40 | 678.40 |
| 07/16/2026 16:35 | 1 | 678.40 |
| 07/16/2026 16:35 | 1 | 678.40 |
| 07/16/2026 16:35 | 100 | 678.40 |
| 07/16/2026 16:35 | 12 | 678.515 |
| 07/16/2026 16:34 | 19 | 678.50 |
| 07/16/2026 16:34 | 183 | 678.18 |
| 07/16/2026 16:34 | 40 | 678.18 |
| 07/16/2026 16:34 | 2 | 678.20 |
| 07/16/2026 16:34 | 1 | 678.20 |
| 07/16/2026 16:34 | 91 | 678.20 |
| 07/16/2026 16:34 | 200 | 678.20 |
| 07/16/2026 16:34 | 100 | 678.19 |
| 07/16/2026 16:34 | 2 | 678.17 |
| 07/16/2026 16:34 | 1 | 678.12 |
| 07/16/2026 16:34 | 5 | 678.10 |
| 07/16/2026 16:34 | 16 | 678.10 |
| 07/16/2026 16:34 | 40 | 678.10 |
| 07/16/2026 16:34 | 90 | 678.04 |
| 07/16/2026 16:34 | 10 | 678.04 |
| 07/16/2026 16:34 | 1 | 678.06 |
| 07/16/2026 16:34 | 12 | 678.10 |
| 07/16/2026 16:34 | 6 | 678.10 |
| 07/16/2026 16:34 | 8 | 678.10 |
| 07/16/2026 16:34 | 12 | 678.10 |
| 07/16/2026 16:34 | 27 | 678.10 |
| 07/16/2026 16:34 | 1 | 678.10 |
| 07/16/2026 16:34 | 40 | 678.10 |
| 07/16/2026 16:34 | 6 | 678.06 |
| 07/16/2026 16:34 | 1 | 677.99 |
| 07/16/2026 16:34 | 76 | 677.99 |
| 07/16/2026 16:34 | 85 | 677.98 |
| 07/16/2026 16:34 | 1 | 677.98 |
| 07/16/2026 16:34 | 14 | 677.98 |
| 07/16/2026 16:34 | 4 | 677.98 |
| 07/16/2026 16:34 | 10 | 677.98 |
| 07/16/2026 16:34 | 40 | 677.98 |
| 07/16/2026 16:34 | 2 | 677.98 |
| 07/16/2026 16:34 | 85 | 677.99 |
| 07/16/2026 16:34 | 1 | 677.99 |
| 07/16/2026 16:34 | 4 | 677.99 |
| 07/16/2026 16:34 | 10 | 677.99 |
| 07/16/2026 16:34 | 14 | 678.03 |
| 07/16/2026 16:34 | 80 | 678.03 |
| 07/16/2026 16:34 | 57 | 678.03 |
| 07/16/2026 16:34 | 43 | 678.03 |
| 07/16/2026 16:34 | 40 | 678.03 |
| 07/16/2026 16:34 | 100 | 678.02 |
| 07/16/2026 16:34 | 7 | 678.02 |
| 07/16/2026 16:34 | 100 | 677.99 |
| 07/16/2026 16:34 | 6 | 677.98 |
| 07/16/2026 16:34 | 40 | 677.97 |
| 07/16/2026 16:34 | 13 | 677.97 |
| 07/16/2026 16:34 | 26 | 677.92 |
| 07/16/2026 16:34 | 20 | 677.92 |
| 07/16/2026 16:34 | 6 | 677.92 |
| 07/16/2026 16:34 | 18 | 677.92 |
| 07/16/2026 16:34 | 1 | 678.00 |
| 07/16/2026 16:34 | 40 | 677.94 |
| 07/16/2026 16:34 | 20 | 677.93 |
| 07/16/2026 16:34 | 10 | 677.91 |
| 07/16/2026 16:34 | 1 | 677.91 |
| 07/16/2026 16:34 | 89 | 677.91 |
| 07/16/2026 16:34 | 11 | 677.91 |
| 07/16/2026 16:34 | 100 | 677.89 |
| 07/16/2026 16:34 | 10 | 677.84 |
| 07/16/2026 16:34 | 10 | 677.83 |
| 07/16/2026 16:34 | 10 | 677.83 |
| 07/16/2026 16:34 | 4 | 677.67 |
| 07/16/2026 16:34 | 6 | 677.67 |
| 07/16/2026 16:34 | 10 | 677.67 |
| 07/16/2026 16:34 | 3 | 677.76 |
| 07/16/2026 16:34 | 1 | 677.76 |
| 07/16/2026 16:34 | 10 | 677.76 |
| 07/16/2026 16:34 | 10 | 677.76 |
| 07/16/2026 16:34 | 1 | 677.82 |
| 07/16/2026 16:34 | 14 | 677.85 |
| 07/16/2026 16:34 | 1 | 678.15 |
| 07/16/2026 16:34 | 25 | 678.14 |
| 07/16/2026 16:34 | 43 | 678.07 |
| 07/16/2026 16:34 | 41 | 678.06 |
| 07/16/2026 16:34 | 10 | 678.06 |
| 07/16/2026 16:34 | 14 | 678.06 |
| 07/16/2026 16:34 | 31 | 678.06 |
| 07/16/2026 16:34 | 4 | 678.06 |
| 07/16/2026 16:34 | 5 | 678.06 |
| 07/16/2026 16:34 | 2 | 678.06 |
| 07/16/2026 16:34 | 1 | 678.06 |
| 07/16/2026 16:34 | 7 | 678.06 |
| 07/16/2026 16:34 | 5 | 678.06 |
| 07/16/2026 16:34 | 35 | 678.06 |
| 07/16/2026 16:34 | 100 | 678.02 |
| 07/16/2026 16:34 | 7 | 677.86 |
| 07/16/2026 16:34 | 100 | 678.00 |
| 07/16/2026 16:34 | 3 | 678.00 |
| 07/16/2026 16:34 | 10 | 678.08 |
| 07/16/2026 16:34 | 160 | 678.08 |
| 07/16/2026 16:34 | 140 | 678.08 |
| 07/16/2026 16:34 | 45 | 678.08 |
| 07/16/2026 16:34 | 3 | 678.08 |
| 07/16/2026 16:34 | 45 | 678.08 |
| 07/16/2026 16:34 | 115 | 678.08 |
| 07/16/2026 16:34 | 40 | 678.08 |
| 07/16/2026 16:34 | 52 | 678.08 |
| 07/16/2026 16:34 | 39 | 678.08 |
| 07/16/2026 16:34 | 1 | 678.08 |
| 07/16/2026 16:34 | 120 | 678.08 |
| 07/16/2026 16:34 | 40 | 678.09 |
| 07/16/2026 16:34 | 14 | 678.13 |
| 07/16/2026 16:34 | 21 | 678.255 |
| 07/16/2026 16:34 | 10 | 678.29 |
| 07/16/2026 16:34 | 10 | 678.31 |
| 07/16/2026 16:34 | 10 | 678.31 |
| 07/16/2026 16:34 | 32 | 678.31 |
| 07/16/2026 16:34 | 40 | 678.33 |
| 07/16/2026 16:34 | 10 | 678.36 |
| 07/16/2026 16:34 | 4 | 678.44 |
| 07/16/2026 16:34 | 6 | 678.44 |
| 07/16/2026 16:34 | 1 | 678.52 |
| 07/16/2026 16:34 | 100 | 678.59 |
| 07/16/2026 16:34 | 17 | 678.55 |
| 07/16/2026 16:34 | 20 | 678.50 |
| 07/16/2026 16:34 | 120 | 678.52 |
| 07/16/2026 16:34 | 120 | 678.51 |
| 07/16/2026 16:34 | 40 | 678.51 |
| 07/16/2026 16:34 | 14 | 678.53 |
| 07/16/2026 16:34 | 120 | 678.60 |
| 07/16/2026 16:34 | 10 | 678.73 |
| 07/16/2026 16:34 | 18 | 678.73 |
| 07/16/2026 16:34 | 10 | 678.72 |
| 07/16/2026 16:34 | 2 | 678.72 |
| 07/16/2026 16:34 | 10 | 678.58 |
| 07/16/2026 16:34 | 80 | 678.57 |
| 07/16/2026 16:34 | 97 | 678.57 |
| 07/16/2026 16:34 | 69 | 678.55 |
| 07/16/2026 16:34 | 25 | 678.55 |
| 07/16/2026 16:34 | 32 | 678.50 |
| 07/16/2026 16:34 | 28 | 678.50 |
| 07/16/2026 16:34 | 1 | 678.50 |
| 07/16/2026 16:34 | 2 | 678.50 |
| 07/16/2026 16:34 | 1 | 678.50 |
| 07/16/2026 16:34 | 40 | 678.50 |
| 07/16/2026 16:34 | 1 | 678.50 |
| 07/16/2026 16:34 | 5 | 678.51 |
| 07/16/2026 16:34 | 45 | 678.51 |
| 07/16/2026 16:34 | 40 | 678.51 |
| 07/16/2026 16:34 | 10 | 678.51 |
| 07/16/2026 16:34 | 2 | 678.64 |
| 07/16/2026 16:34 | 10 | 678.59 |
| 07/16/2026 16:34 | 25 | 678.60 |
| 07/16/2026 16:34 | 10 | 678.60 |
| 07/16/2026 16:34 | 5 | 678.60 |
| 07/16/2026 16:34 | 3 | 678.62 |
| 07/16/2026 16:34 | 40 | 678.70 |
| 07/16/2026 16:33 | 28 | 678.765 |
| 07/16/2026 16:33 | 1 | 678.79 |
| 07/16/2026 16:33 | 76 | 678.79 |
| 07/16/2026 16:33 | 32 | 678.79 |
| 07/16/2026 16:33 | 8 | 678.79 |
| 07/16/2026 16:33 | 40 | 678.79 |
| 07/16/2026 16:33 | 100 | 678.80 |
| 07/16/2026 16:33 | 96 | 678.87 |
| 07/16/2026 16:33 | 4 | 678.87 |
| 07/16/2026 16:33 | 1 | 678.89 |
| 07/16/2026 16:33 | 26 | 678.88 |
| 07/16/2026 16:33 | 80 | 678.88 |
| 07/16/2026 16:33 | 3 | 678.87 |
| 07/16/2026 16:33 | 14 | 678.795 |
| 07/16/2026 16:33 | 1 | 678.795 |
| 07/16/2026 16:33 | 42 | 678.79 |
| 07/16/2026 16:33 | 88 | 678.78 |
| 07/16/2026 16:33 | 160 | 678.78 |
| 07/16/2026 16:33 | 40 | 678.78 |
| 07/16/2026 16:33 | 10 | 678.78 |
| 07/16/2026 16:33 | 40 | 678.78 |
| 07/16/2026 16:33 | 80 | 678.76 |
| 07/16/2026 16:33 | 100 | 678.70 |
| 07/16/2026 16:33 | 51 | 678.79 |
| 07/16/2026 16:33 | 10 | 678.77 |
| 07/16/2026 16:33 | 10 | 678.75 |
| 07/16/2026 16:33 | 1 | 678.70 |
| 07/16/2026 16:33 | 1 | 678.70 |
| 07/16/2026 16:33 | 1 | 678.70 |
| 07/16/2026 16:33 | 10 | 678.67 |
| 07/16/2026 16:33 | 8 | 678.70 |
| 07/16/2026 16:33 | 23 | 678.70 |
| 07/16/2026 16:33 | 77 | 678.70 |
| 07/16/2026 16:33 | 40 | 678.70 |
| 07/16/2026 16:33 | 8 | 678.70 |
| 07/16/2026 16:33 | 4 | 678.70 |
| 07/16/2026 16:33 | 200 | 678.70 |
| 07/16/2026 16:33 | 1 | 678.72 |
| 07/16/2026 16:33 | 22 | 678.74 |
| 07/16/2026 16:33 | 15 | 678.795 |
| 07/16/2026 16:33 | 40 | 678.82 |
| 07/16/2026 16:33 | 59 | 678.74 |
| 07/16/2026 16:33 | 119 | 678.74 |
| 07/16/2026 16:33 | 1 | 678.79 |
| 07/16/2026 16:33 | 11 | 678.79 |
| 07/16/2026 16:33 | 68 | 678.79 |
| 07/16/2026 16:33 | 11 | 678.79 |
| 07/16/2026 16:33 | 24 | 678.80 |
| 07/16/2026 16:33 | 56 | 678.80 |
| 07/16/2026 16:33 | 10 | 678.80 |
| 07/16/2026 16:33 | 40 | 678.80 |
| 07/16/2026 16:33 | 11 | 678.80 |
| 07/16/2026 16:33 | 10 | 678.80 |
| 07/16/2026 16:33 | 9 | 678.80 |
| 07/16/2026 16:33 | 51 | 678.80 |
| 07/16/2026 16:33 | 40 | 678.82 |
| 07/16/2026 16:33 | 40 | 678.84 |
| 07/16/2026 16:33 | 69 | 678.89 |
| 07/16/2026 16:33 | 109 | 678.90 |
| 07/16/2026 16:33 | 1 | 678.90 |
| 07/16/2026 16:33 | 10 | 678.90 |
| 07/16/2026 16:33 | 40 | 678.90 |
| 07/16/2026 16:33 | 1 | 678.90 |
| 07/16/2026 16:33 | 20 | 678.90 |
| 07/16/2026 16:33 | 4 | 678.90 |
| 07/16/2026 16:33 | 6 | 678.90 |
| 07/16/2026 16:33 | 2 | 678.90 |
| 07/16/2026 16:33 | 9 | 678.90 |
| 07/16/2026 16:33 | 4 | 678.90 |
| 07/16/2026 16:33 | 1 | 678.90 |
| 07/16/2026 16:33 | 1 | 678.90 |
| 07/16/2026 16:33 | 1 | 678.90 |
| 07/16/2026 16:33 | 1 | 678.90 |
| 07/16/2026 16:33 | 1 | 678.90 |
| 07/16/2026 16:33 | 40 | 678.90 |
| 07/16/2026 16:33 | 31 | 678.90 |
| 07/16/2026 16:33 | 100 | 678.91 |
| 07/16/2026 16:33 | 1 | 678.94 |
| 07/16/2026 16:33 | 5 | 678.94 |
| 07/16/2026 16:33 | 12 | 678.94 |
| 07/16/2026 16:33 | 20 | 678.93 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.93 |
| 07/16/2026 16:33 | 1 | 678.955 |
| 07/16/2026 16:33 | 13 | 678.98 |
| 07/16/2026 16:33 | 80 | 678.95 |
| 07/16/2026 16:33 | 20 | 678.95 |
| 07/16/2026 16:33 | 80 | 678.95 |
| 07/16/2026 16:33 | 8 | 678.88 |
| 07/16/2026 16:33 | 36 | 679.04 |
| 07/16/2026 16:33 | 80 | 678.88 |
| 07/16/2026 16:33 | 32 | 679.00 |
| 07/16/2026 16:33 | 1 | 678.91 |
| 07/16/2026 16:33 | 1 | 679.01 |
| 07/16/2026 16:33 | 40 | 679.01 |
| 07/16/2026 16:33 | 20 | 679.01 |
| 07/16/2026 16:33 | 20 | 679.01 |
| 07/16/2026 16:33 | 100 | 679.00 |
| 07/16/2026 16:33 | 33 | 679.00 |
| 07/16/2026 16:33 | 14 | 678.96 |
| 07/16/2026 16:33 | 10 | 678.91 |
| 07/16/2026 16:33 | 100 | 678.89 |
| 07/16/2026 16:33 | 11 | 678.84 |
| 07/16/2026 16:33 | 39 | 678.81 |
| 07/16/2026 16:33 | 1 | 678.81 |
| 07/16/2026 16:33 | 39 | 678.81 |
| 07/16/2026 16:33 | 1 | 678.81 |
| 07/16/2026 16:33 | 39 | 678.81 |
| 07/16/2026 16:33 | 1 | 678.81 |
| 07/16/2026 16:33 | 40 | 678.81 |
| 07/16/2026 16:33 | 100 | 678.81 |
| 07/16/2026 16:33 | 40 | 678.84 |
| 07/16/2026 16:33 | 10 | 678.94 |
| 07/16/2026 16:33 | 40 | 678.94 |
| 07/16/2026 16:33 | 100 | 678.96 |
| 07/16/2026 16:33 | 40 | 678.93 |
| 07/16/2026 16:33 | 10 | 678.93 |
| 07/16/2026 16:33 | 96 | 678.93 |
| 07/16/2026 16:33 | 95 | 678.93 |
| 07/16/2026 16:33 | 1 | 678.93 |
| 07/16/2026 16:33 | 40 | 678.94 |
| 07/16/2026 16:33 | 120 | 678.94 |
| 07/16/2026 16:33 | 2 | 678.93 |
| 07/16/2026 16:33 | 1 | 678.95 |
| 07/16/2026 16:33 | 40 | 678.95 |
| 07/16/2026 16:33 | 1 | 679.04 |
| 07/16/2026 16:33 | 7 | 679.00 |
| 07/16/2026 16:33 | 58 | 678.98 |
| 07/16/2026 16:33 | 7 | 678.98 |
| 07/16/2026 16:33 | 46 | 678.98 |
| 07/16/2026 16:33 | 4 | 678.98 |
| 07/16/2026 16:33 | 30 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 38 | 678.98 |
| 07/16/2026 16:33 | 80 | 678.98 |
| 07/16/2026 16:33 | 10 | 678.98 |
| 07/16/2026 16:33 | 39 | 678.98 |
| 07/16/2026 16:33 | 61 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.97 |
| 07/16/2026 16:33 | 1 | 678.97 |
| 07/16/2026 16:33 | 1 | 678.97 |
| 07/16/2026 16:33 | 1 | 678.97 |
| 07/16/2026 16:33 | 1 | 678.96 |
| 07/16/2026 16:33 | 1 | 678.96 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.98 |
| 07/16/2026 16:33 | 1 | 678.99 |
| 07/16/2026 16:33 | 100 | 678.895 |
| 07/16/2026 16:33 | 1 | 679.00 |
| 07/16/2026 16:33 | 1 | 679.00 |
| 07/16/2026 16:33 | 1 | 679.00 |
| 07/16/2026 16:33 | 1 | 679.00 |
| 07/16/2026 16:33 | 1 | 678.91 |
| 07/16/2026 16:33 | 1 | 678.91 |
| 07/16/2026 16:33 | 40 | 678.90 |
| 07/16/2026 16:33 | 100 | 678.93 |
| 07/16/2026 16:32 | 1 | 679.05 |
| 07/16/2026 16:32 | 100 | 679.00 |
| 07/16/2026 16:32 | 30 | 679.06 |
| 07/16/2026 16:32 | 10 | 679.00 |
| 07/16/2026 16:32 | 40 | 679.01 |
| 07/16/2026 16:32 | 20 | 679.02 |
| 07/16/2026 16:32 | 10 | 679.02 |
| 07/16/2026 16:32 | 5 | 679.095 |
| 07/16/2026 16:32 | 5 | 679.08 |
| 07/16/2026 16:32 | 10 | 679.02 |
| 07/16/2026 16:32 | 12 | 679.095 |
| 07/16/2026 16:32 | 2 | 679.19 |
| 07/16/2026 16:32 | 1 | 679.19 |
| 07/16/2026 16:32 | 30 | 679.19 |
| 07/16/2026 16:32 | 10 | 679.17 |
| 07/16/2026 16:32 | 30 | 679.13 |
| 07/16/2026 16:32 | 20 | 679.01 |
| 07/16/2026 16:32 | 20 | 679.01 |
| 07/16/2026 16:32 | 20 | 679.02 |
| 07/16/2026 16:32 | 40 | 679.02 |
| 07/16/2026 16:32 | 40 | 679.02 |
| 07/16/2026 16:32 | 40 | 679.03 |
| 07/16/2026 16:32 | 10 | 679.03 |
| 07/16/2026 16:32 | 100 | 679.03 |
| 07/16/2026 16:32 | 72 | 679.03 |
| 07/16/2026 16:32 | 40 | 679.03 |
| 07/16/2026 16:32 | 1 | 679.05 |
| 07/16/2026 16:32 | 6 | 679.06 |
| 07/16/2026 16:32 | 40 | 679.06 |
| 07/16/2026 16:32 | 1 | 679.06 |
| 07/16/2026 16:32 | 1 | 679.06 |
| 07/16/2026 16:32 | 26 | 679.06 |
| 07/16/2026 16:32 | 26 | 679.06 |
| 07/16/2026 16:32 | 40 | 679.06 |
| 07/16/2026 16:32 | 1 | 679.07 |
| 07/16/2026 16:32 | 40 | 679.08 |
| 07/16/2026 16:32 | 26 | 679.08 |
| 07/16/2026 16:32 | 14 | 679.08 |
| 07/16/2026 16:32 | 1 | 679.21 |
| 07/16/2026 16:32 | 5 | 679.21 |
| 07/16/2026 16:32 | 2 | 679.19 |
| 07/16/2026 16:32 | 21 | 679.19 |
| 07/16/2026 16:32 | 9 | 679.19 |
| 07/16/2026 16:32 | 1 | 679.19 |
| 07/16/2026 16:32 | 9 | 679.19 |
| 07/16/2026 16:32 | 1 | 679.18 |
| 07/16/2026 16:32 | 48 | 679.18 |
| 07/16/2026 16:32 | 4 | 679.18 |
| 07/16/2026 16:32 | 47 | 679.18 |
| 07/16/2026 16:32 | 58 | 679.10 |
| 07/16/2026 16:32 | 1 | 679.10 |
| 07/16/2026 16:32 | 61 | 679.10 |
| 07/16/2026 16:32 | 80 | 679.10 |
| 07/16/2026 16:32 | 5 | 679.055 |
| 07/16/2026 16:32 | 60 | 679.02 |
| 07/16/2026 16:32 | 100 | 679.04 |
| 07/16/2026 16:32 | 40 | 679.02 |
| 07/16/2026 16:32 | 40 | 679.19 |
| 07/16/2026 16:32 | 2 | 679.19 |
| 07/16/2026 16:32 | 47 | 679.19 |
| 07/16/2026 16:32 | 33 | 679.19 |
| 07/16/2026 16:32 | 7 | 679.18 |
| 07/16/2026 16:32 | 63 | 679.14 |
| 07/16/2026 16:32 | 25 | 678.98 |
| 07/16/2026 16:32 | 42 | 679.08 |
| 07/16/2026 16:32 | 78 | 679.08 |
| 07/16/2026 16:32 | 100 | 679.05 |
| 07/16/2026 16:32 | 3 | 679.03 |
| 07/16/2026 16:32 | 100 | 679.02 |
| 07/16/2026 16:32 | 10 | 679.00 |
| 07/16/2026 16:32 | 40 | 678.97 |
| 07/16/2026 16:32 | 1 | 679.14 |
| 07/16/2026 16:32 | 16 | 679.14 |
| 07/16/2026 16:32 | 10 | 679.14 |
| 07/16/2026 16:32 | 50 | 679.14 |
| 07/16/2026 16:32 | 14 | 679.14 |
| 07/16/2026 16:32 | 100 | 679.13 |
| 07/16/2026 16:32 | 10 | 679.08 |
| 07/16/2026 16:32 | 1 | 679.03 |
| 07/16/2026 16:32 | 1 | 679.04 |
| 07/16/2026 16:32 | 1 | 679.03 |
| 07/16/2026 16:32 | 1 | 679.03 |
| 07/16/2026 16:32 | 1 | 679.00 |
| 07/16/2026 16:32 | 100 | 678.95 |
| 07/16/2026 16:32 | 1 | 678.97 |
| 07/16/2026 16:32 | 34 | 678.97 |
| 07/16/2026 16:32 | 211 | 678.97 |
| 07/16/2026 16:32 | 40 | 678.96 |
| 07/16/2026 16:32 | 26 | 678.89 |
| 07/16/2026 16:32 | 80 | 678.90 |
| 07/16/2026 16:32 | 10 | 678.89 |
| 07/16/2026 16:32 | 8 | 678.80 |
| 07/16/2026 16:32 | 40 | 678.80 |
| 07/16/2026 16:32 | 1 | 678.80 |
| 07/16/2026 16:32 | 61 | 678.80 |
| 07/16/2026 16:32 | 60 | 678.80 |
| 07/16/2026 16:32 | 10 | 678.77 |
| 07/16/2026 16:32 | 5 | 678.77 |
| 07/16/2026 16:32 | 2 | 678.77 |
| 07/16/2026 16:32 | 20 | 678.75 |
| 07/16/2026 16:32 | 9 | 678.71 |
| 07/16/2026 16:32 | 30 | 678.67 |
| 07/16/2026 16:32 | 10 | 678.61 |
| 07/16/2026 16:32 | 10 | 678.61 |
| 07/16/2026 16:32 | 10 | 678.64 |
| 07/16/2026 16:32 | 1 | 678.70 |
| 07/16/2026 16:32 | 11 | 678.70 |
| 07/16/2026 16:32 | 2 | 678.70 |
| 07/16/2026 16:32 | 1 | 678.70 |
| 07/16/2026 16:32 | 9 | 678.70 |
| 07/16/2026 16:32 | 1 | 678.70 |
| 07/16/2026 16:32 | 40 | 678.70 |
| 07/16/2026 16:32 | 1 | 678.70 |
| 07/16/2026 16:32 | 80 | 678.70 |
| 07/16/2026 16:32 | 14 | 678.77 |
| 07/16/2026 16:32 | 11 | 678.77 |
| 07/16/2026 16:32 | 1 | 678.81 |
| 07/16/2026 16:32 | 11 | 678.77 |
| 07/16/2026 16:32 | 16 | 678.78 |
| 07/16/2026 16:32 | 65 | 678.865 |
| 07/16/2026 16:32 | 25 | 678.865 |
| 07/16/2026 16:32 | 100 | 678.865 |
| 07/16/2026 16:32 | 10 | 678.865 |
| 07/16/2026 16:32 | 4 | 678.77 |
| 07/16/2026 16:32 | 10 | 678.77 |
| 07/16/2026 16:32 | 40 | 678.77 |
| 07/16/2026 16:32 | 1 | 678.79 |
| 07/16/2026 16:32 | 37 | 678.79 |
| 07/16/2026 16:32 | 3 | 678.79 |
| 07/16/2026 16:32 | 38 | 678.80 |
| 07/16/2026 16:32 | 42 | 678.80 |
| 07/16/2026 16:32 | 1 | 678.80 |
| 07/16/2026 16:32 | 1 | 678.81 |
| 07/16/2026 16:32 | 10 | 678.91 |
| 07/16/2026 16:32 | 40 | 678.93 |
| 07/16/2026 16:32 | 10 | 678.96 |
| 07/16/2026 16:32 | 30 | 678.96 |
| 07/16/2026 16:32 | 40 | 679.03 |
| 07/16/2026 16:32 | 7 | 679.03 |
| 07/16/2026 16:32 | 33 | 679.03 |
| 07/16/2026 16:32 | 40 | 679.03 |
| 07/16/2026 16:32 | 53 | 679.04 |
| 07/16/2026 16:32 | 27 | 679.04 |
| 07/16/2026 16:32 | 4 | 679.21 |
| 07/16/2026 16:32 | 8 | 679.21 |
| 07/16/2026 16:32 | 40 | 679.21 |
| 07/16/2026 16:32 | 29 | 679.22 |
| 07/16/2026 16:32 | 11 | 679.22 |
| 07/16/2026 16:32 | 100 | 679.22 |
| 07/16/2026 16:32 | 8 | 679.22 |
| 07/16/2026 16:32 | 40 | 679.22 |
| 07/16/2026 16:32 | 40 | 679.23 |
| 07/16/2026 16:32 | 80 | 679.24 |
| 07/16/2026 16:32 | 40 | 679.24 |
| 07/16/2026 16:32 | 6 | 679.27 |
| 07/16/2026 16:32 | 4 | 679.27 |
| 07/16/2026 16:32 | 1 | 679.39 |
| 07/16/2026 16:32 | 1 | 679.40 |
| 07/16/2026 16:32 | 35 | 679.39 |
| 07/16/2026 16:32 | 40 | 679.39 |
| 07/16/2026 16:32 | 1 | 679.39 |
| 07/16/2026 16:32 | 4 | 679.39 |
| 07/16/2026 16:32 | 2 | 679.39 |
| 07/16/2026 16:32 | 74 | 679.40 |
| 07/16/2026 16:32 | 9 | 679.435 |
| 07/16/2026 16:32 | 9 | 679.39 |
| 07/16/2026 16:32 | 9 | 679.37 |
| 07/16/2026 16:32 | 1 | 679.37 |
| 07/16/2026 16:32 | 9 | 679.35 |
| 07/16/2026 16:32 | 1 | 679.25 |
| 07/16/2026 16:32 | 3 | 679.22 |
| 07/16/2026 16:32 | 80 | 679.10 |
| 07/16/2026 16:32 | 22 | 679.10 |
| 07/16/2026 16:32 | 2 | 679.21 |
| 07/16/2026 16:32 | 37 | 679.22 |
| 07/16/2026 16:32 | 39 | 679.15 |
| 07/16/2026 16:32 | 1 | 679.15 |
| 07/16/2026 16:32 | 40 | 679.15 |
| 07/16/2026 16:32 | 40 | 679.14 |
| 07/16/2026 16:32 | 40 | 679.00 |
| 07/16/2026 16:32 | 40 | 679.00 |
| 07/16/2026 16:32 | 90 | 679.00 |
| 07/16/2026 16:32 | 30 | 679.00 |
| 07/16/2026 16:32 | 1 | 679.00 |
| 07/16/2026 16:32 | 1 | 679.00 |
| 07/16/2026 16:32 | 1 | 679.00 |
| 07/16/2026 16:32 | 2 | 679.00 |
| 07/16/2026 16:32 | 1 | 679.00 |
| 07/16/2026 16:32 | 100 | 679.00 |
| 07/16/2026 16:32 | 1 | 678.99 |
| 07/16/2026 16:32 | 10 | 678.98 |
| 07/16/2026 16:32 | 3 | 678.97 |
| 07/16/2026 16:32 | 40 | 678.96 |
| 07/16/2026 16:32 | 1 | 678.95 |
| 07/16/2026 16:32 | 13 | 678.885 |
| 07/16/2026 16:32 | 4 | 678.885 |
| 07/16/2026 16:32 | 2 | 678.88 |
| 07/16/2026 16:32 | 1 | 678.845 |
| 07/16/2026 16:32 | 21 | 678.79 |
| 07/16/2026 16:31 | 40 | 678.74 |
| 07/16/2026 16:31 | 34 | 678.795 |
| 07/16/2026 16:31 | 3 | 678.75 |
| 07/16/2026 16:31 | 3 | 678.75 |
| 07/16/2026 16:31 | 40 | 678.75 |
| 07/16/2026 16:31 | 2 | 678.75 |
| 07/16/2026 16:31 | 1 | 678.75 |
| 07/16/2026 16:31 | 40 | 678.75 |
| 07/16/2026 16:31 | 80 | 678.70 |
| 07/16/2026 16:31 | 18 | 678.60 |
| 07/16/2026 16:31 | 40 | 678.50 |
| 07/16/2026 16:31 | 10 | 678.50 |
| 07/16/2026 16:31 | 6 | 678.49 |
| 07/16/2026 16:31 | 31 | 678.49 |
| 07/16/2026 16:31 | 49 | 678.49 |
| 07/16/2026 16:31 | 10 | 678.49 |
| 07/16/2026 16:31 | 20 | 678.48 |
| 07/16/2026 16:31 | 18 | 678.36 |
| 07/16/2026 16:31 | 3 | 678.32 |
| 07/16/2026 16:31 | 27 | 678.32 |
| 07/16/2026 16:31 | 58 | 678.32 |
| 07/16/2026 16:31 | 80 | 678.32 |
| 07/16/2026 16:31 | 22 | 678.32 |
| 07/16/2026 16:31 | 1 | 678.32 |
| 07/16/2026 16:31 | 14 | 678.28 |
| 07/16/2026 16:31 | 20 | 678.23 |
| 07/16/2026 16:31 | 40 | 678.21 |
| 07/16/2026 16:31 | 1 | 678.06 |
| 07/16/2026 16:31 | 1 | 678.06 |
| 07/16/2026 16:31 | 6 | 678.06 |
| 07/16/2026 16:31 | 120 | 678.06 |
| 07/16/2026 16:31 | 20 | 678.02 |
| 07/16/2026 16:31 | 1 | 678.02 |
| 07/16/2026 16:31 | 21 | 678.01 |
| 07/16/2026 16:31 | 40 | 678.01 |
| 07/16/2026 16:31 | 6 | 677.945 |
| 07/16/2026 16:31 | 1 | 677.98 |
| 07/16/2026 16:31 | 24 | 677.89 |
| 07/16/2026 16:31 | 1 | 677.89 |
| 07/16/2026 16:31 | 75 | 677.89 |
| 07/16/2026 16:31 | 24 | 677.89 |
| 07/16/2026 16:31 | 1 | 677.89 |
| 07/16/2026 16:31 | 75 | 677.89 |
| 07/16/2026 16:31 | 25 | 677.91 |
| 07/16/2026 16:31 | 120 | 677.92 |
| 07/16/2026 16:31 | 5 | 677.92 |
| 07/16/2026 16:31 | 10 | 677.92 |
| 07/16/2026 16:31 | 1 | 677.92 |
| 07/16/2026 16:31 | 40 | 677.92 |
| 07/16/2026 16:31 | 200 | 677.92 |
| 07/16/2026 16:31 | 7 | 677.91 |
| 07/16/2026 16:31 | 10 | 677.77 |
| 07/16/2026 16:31 | 40 | 677.74 |
| 07/16/2026 16:31 | 5 | 677.80 |
| 07/16/2026 16:31 | 30 | 677.74 |
| 07/16/2026 16:31 | 40 | 677.71 |
| 07/16/2026 16:31 | 31 | 677.71 |
| 07/16/2026 16:31 | 1 | 677.71 |
| 07/16/2026 16:31 | 48 | 677.71 |
| 07/16/2026 16:31 | 20 | 677.71 |
| 07/16/2026 16:31 | 12 | 677.71 |
| 07/16/2026 16:31 | 20 | 677.67 |
| 07/16/2026 16:31 | 2 | 677.67 |
| 07/16/2026 16:31 | 28 | 677.67 |
| 07/16/2026 16:31 | 20 | 677.71 |
| 07/16/2026 16:31 | 20 | 677.71 |
| 07/16/2026 16:31 | 10 | 677.76 |
| 07/16/2026 16:31 | 100 | 677.78 |
| 07/16/2026 16:31 | 20 | 677.78 |
| 07/16/2026 16:31 | 100 | 677.78 |
| 07/16/2026 16:31 | 40 | 677.79 |
| 07/16/2026 16:31 | 1 | 677.86 |
| 07/16/2026 16:31 | 14 | 677.88 |
| 07/16/2026 16:31 | 6 | 677.88 |
| 07/16/2026 16:31 | 34 | 677.88 |
| 07/16/2026 16:31 | 6 | 677.88 |
| 07/16/2026 16:31 | 14 | 677.88 |
| 07/16/2026 16:31 | 1 | 677.89 |
| 07/16/2026 16:31 | 60 | 677.90 |
| 07/16/2026 16:31 | 40 | 677.90 |
| 07/16/2026 16:31 | 7 | 677.91 |
| 07/16/2026 16:31 | 38 | 677.94 |
| 07/16/2026 16:31 | 1 | 677.94 |
| 07/16/2026 16:31 | 1 | 677.94 |
| 07/16/2026 16:31 | 40 | 677.96 |
| 07/16/2026 16:31 | 80 | 677.96 |
| 07/16/2026 16:31 | 20 | 677.98 |
| 07/16/2026 16:31 | 1 | 677.98 |
| 07/16/2026 16:31 | 13 | 677.98 |
| 07/16/2026 16:31 | 1 | 677.98 |
| 07/16/2026 16:31 | 1 | 677.98 |
| 07/16/2026 16:31 | 1 | 677.98 |
| 07/16/2026 16:31 | 1 | 677.98 |
| 07/16/2026 16:31 | 1 | 677.98 |
| 07/16/2026 16:31 | 1 | 677.98 |
| 07/16/2026 16:31 | 5 | 678.02 |
| 07/16/2026 16:31 | 10 | 678.08 |
| 07/16/2026 16:31 | 10 | 678.04 |
| 07/16/2026 16:31 | 43 | 678.04 |
| 07/16/2026 16:31 | 120 | 678.07 |
| 07/16/2026 16:31 | 100 | 678.07 |
| 07/16/2026 16:31 | 100 | 678.07 |
| 07/16/2026 16:31 | 40 | 678.14 |
| 07/16/2026 16:31 | 40 | 678.14 |
| 07/16/2026 16:31 | 2 | 678.14 |
| 07/16/2026 16:31 | 40 | 678.14 |
| 07/16/2026 16:31 | 40 | 678.14 |
| 07/16/2026 16:31 | 78 | 678.14 |
| 07/16/2026 16:31 | 22 | 678.14 |
| 07/16/2026 16:31 | 80 | 678.19 |
| 07/16/2026 16:31 | 80 | 678.20 |
| 07/16/2026 16:31 | 120 | 678.20 |
| 07/16/2026 16:31 | 6 | 678.23 |
| 07/16/2026 16:31 | 141 | 678.23 |
| 07/16/2026 16:31 | 4 | 678.23 |
| 07/16/2026 16:31 | 5 | 678.23 |
| 07/16/2026 16:31 | 10 | 678.22 |
| 07/16/2026 16:31 | 94 | 678.19 |
| 07/16/2026 16:31 | 1 | 678.19 |
| 07/16/2026 16:31 | 25 | 678.19 |
| 07/16/2026 16:31 | 100 | 678.20 |
| 07/16/2026 16:31 | 20 | 678.26 |
| 07/16/2026 16:31 | 245 | 678.24 |
| 07/16/2026 16:31 | 1 | 678.24 |
| 07/16/2026 16:31 | 10 | 678.24 |
| 07/16/2026 16:31 | 10 | 678.18 |
| 07/16/2026 16:31 | 256 | 678.17 |
| 07/16/2026 16:31 | 250 | 678.09 |
| 07/16/2026 16:31 | 40 | 678.08 |
| 07/16/2026 16:31 | 80 | 678.08 |
| 07/16/2026 16:31 | 239 | 678.08 |
| 07/16/2026 16:31 | 1 | 678.08 |
| 07/16/2026 16:31 | 6 | 678.09 |
| 07/16/2026 16:31 | 101 | 678.02 |
| 07/16/2026 16:31 | 155 | 678.02 |
| 07/16/2026 16:31 | 5 | 678.00 |
| 07/16/2026 16:31 | 1 | 678.00 |
| 07/16/2026 16:31 | 23 | 678.00 |
| 07/16/2026 16:31 | 56 | 678.00 |
| 07/16/2026 16:31 | 25 | 678.00 |
| 07/16/2026 16:31 | 5 | 678.00 |
| 07/16/2026 16:31 | 7 | 678.00 |
| 07/16/2026 16:31 | 5 | 678.00 |
| 07/16/2026 16:31 | 25 | 678.00 |
| 07/16/2026 16:31 | 2 | 678.00 |
| 07/16/2026 16:31 | 1 | 678.00 |
| 07/16/2026 16:31 | 3 | 678.00 |
| 07/16/2026 16:31 | 2 | 678.00 |
| 07/16/2026 16:31 | 1 | 678.00 |
| 07/16/2026 16:31 | 25 | 678.00 |
| 07/16/2026 16:31 | 20 | 678.00 |
| 07/16/2026 16:31 | 3 | 678.00 |
| 07/16/2026 16:31 | 20 | 678.00 |
| 07/16/2026 16:31 | 1 | 677.99 |
| 07/16/2026 16:31 | 33 | 677.99 |
| 07/16/2026 16:31 | 57 | 677.99 |
| 07/16/2026 16:31 | 100 | 677.98 |
| 07/16/2026 16:31 | 1 | 677.92 |
| 07/16/2026 16:31 | 33 | 677.92 |
| 07/16/2026 16:31 | 256 | 677.94 |
| 07/16/2026 16:31 | 220 | 677.87 |
| 07/16/2026 16:31 | 36 | 677.87 |
| 07/16/2026 16:31 | 10 | 677.85 |
| 07/16/2026 16:31 | 10 | 677.83 |
| 07/16/2026 16:31 | 10 | 677.80 |
| 07/16/2026 16:31 | 7 | 677.82 |
| 07/16/2026 16:31 | 44 | 677.85 |
| 07/16/2026 16:31 | 1 | 677.85 |
| 07/16/2026 16:31 | 255 | 677.85 |
| 07/16/2026 16:31 | 25 | 677.83 |
| 07/16/2026 16:31 | 122 | 677.795 |
| 07/16/2026 16:31 | 154 | 677.79 |
| 07/16/2026 16:31 | 1 | 677.79 |
| 07/16/2026 16:31 | 57 | 677.765 |
| 07/16/2026 16:31 | 57 | 677.765 |
| 07/16/2026 16:31 | 25 | 677.77 |
| 07/16/2026 16:31 | 3 | 677.79 |
| 07/16/2026 16:31 | 100 | 677.79 |
| 07/16/2026 16:31 | 2 | 677.78 |
| 07/16/2026 16:31 | 80 | 677.78 |
| 07/16/2026 16:31 | 1 | 677.78 |
| 07/16/2026 16:31 | 1 | 677.78 |
| 07/16/2026 16:31 | 190 | 677.78 |
| 07/16/2026 16:31 | 10 | 677.78 |
| 07/16/2026 16:31 | 10 | 677.72 |
| 07/16/2026 16:31 | 10 | 677.70 |
| 07/16/2026 16:31 | 5 | 677.59 |
| 07/16/2026 16:31 | 1 | 677.59 |
| 07/16/2026 16:31 | 40 | 677.64 |
| 07/16/2026 16:31 | 40 | 677.65 |
| 07/16/2026 16:31 | 1 | 677.65 |
| 07/16/2026 16:31 | 40 | 677.69 |
| 07/16/2026 16:31 | 78 | 677.73 |
| 07/16/2026 16:31 | 40 | 677.73 |
| 07/16/2026 16:31 | 7 | 677.73 |
| 07/16/2026 16:31 | 3 | 677.73 |
| 07/16/2026 16:31 | 17 | 677.73 |
| 07/16/2026 16:31 | 1 | 677.73 |
| 07/16/2026 16:31 | 1 | 677.73 |
| 07/16/2026 16:31 | 13 | 677.73 |
| 07/16/2026 16:31 | 11 | 677.74 |
| 07/16/2026 16:31 | 1 | 677.74 |
| 07/16/2026 16:31 | 28 | 677.74 |
| 07/16/2026 16:31 | 20 | 677.74 |
| 07/16/2026 16:31 | 80 | 677.74 |
| 07/16/2026 16:31 | 40 | 677.74 |
| 07/16/2026 16:31 | 12 | 677.76 |
| 07/16/2026 16:31 | 1 | 677.70 |
| 07/16/2026 16:31 | 2 | 677.70 |
| 07/16/2026 16:31 | 48 | 677.72 |
| 07/16/2026 16:31 | 80 | 677.73 |
| 07/16/2026 16:31 | 1 | 677.73 |
| 07/16/2026 16:31 | 48 | 677.73 |
| 07/16/2026 16:31 | 1 | 677.73 |
| 07/16/2026 16:31 | 40 | 677.73 |
| 07/16/2026 16:30 | 1 | 677.73 |
| 07/16/2026 16:30 | 2 | 677.73 |
| 07/16/2026 16:30 | 3 | 677.76 |
| 07/16/2026 16:30 | 3 | 677.715 |
| 07/16/2026 16:30 | 100 | 677.715 |
| 07/16/2026 16:30 | 10 | 677.72 |
| 07/16/2026 16:30 | 256 | 677.72 |
| 07/16/2026 16:30 | 256 | 677.64 |
| 07/16/2026 16:30 | 80 | 677.60 |
| 07/16/2026 16:30 | 60 | 677.60 |
| 07/16/2026 16:30 | 128 | 677.57 |
| 07/16/2026 16:30 | 31 | 677.57 |
| 07/16/2026 16:30 | 11 | 677.57 |
| 07/16/2026 16:30 | 85 | 677.57 |
| 07/16/2026 16:30 | 1 | 677.57 |
| 07/16/2026 16:30 | 500 | 677.54 |
| 07/16/2026 16:30 | 1 | 677.45 |
| 07/16/2026 16:30 | 25 | 677.46 |
| 07/16/2026 16:30 | 5 | 677.46 |
| 07/16/2026 16:30 | 5 | 677.46 |
| 07/16/2026 16:30 | 100 | 677.47 |
| 07/16/2026 16:30 | 50 | 677.53 |
| 07/16/2026 16:30 | 78 | 677.49 |
| 07/16/2026 16:30 | 71 | 677.49 |
| 07/16/2026 16:30 | 40 | 677.48 |
| 07/16/2026 16:30 | 10 | 677.40 |
| 07/16/2026 16:30 | 80 | 677.40 |
| 07/16/2026 16:30 | 10 | 677.21 |
| 07/16/2026 16:30 | 3 | 677.21 |
| 07/16/2026 16:30 | 1 | 677.17 |
| 07/16/2026 16:30 | 40 | 677.17 |
| 07/16/2026 16:30 | 10 | 677.17 |
| 07/16/2026 16:30 | 20 | 677.11 |
| 07/16/2026 16:30 | 8 | 677.085 |
| 07/16/2026 16:30 | 1 | 677.19 |
| 07/16/2026 16:30 | 1 | 677.20 |
| 07/16/2026 16:30 | 40 | 677.00 |
| 07/16/2026 16:30 | 40 | 677.00 |
| 07/16/2026 16:30 | 40 | 676.98 |
| 07/16/2026 16:30 | 3 | 676.92 |
| 07/16/2026 16:30 | 4 | 677.00 |
| 07/16/2026 16:30 | 135 | 677.00 |
| 07/16/2026 16:30 | 100 | 677.00 |
| 07/16/2026 16:30 | 30 | 676.99 |
| 07/16/2026 16:30 | 2 | 676.97 |
| 07/16/2026 16:30 | 1 | 676.77 |
| 07/16/2026 16:30 | 100 | 676.78 |
| 07/16/2026 16:30 | 1 | 676.91 |
| 07/16/2026 16:30 | 3 | 676.90 |
| 07/16/2026 16:30 | 40 | 676.90 |
| 07/16/2026 16:30 | 4 | 676.89 |
| 07/16/2026 16:30 | 1 | 676.89 |
| 07/16/2026 16:30 | 40 | 676.89 |
| 07/16/2026 16:30 | 90 | 676.84 |
| 07/16/2026 16:30 | 2 | 676.78 |
| 07/16/2026 16:30 | 11 | 676.725 |
| 07/16/2026 16:30 | 1 | 676.725 |
| 07/16/2026 16:30 | 90 | 676.73 |
| 07/16/2026 16:30 | 1 | 676.73 |
| 07/16/2026 16:30 | 1 | 676.74 |
| 07/16/2026 16:30 | 11 | 676.76 |
| 07/16/2026 16:30 | 40 | 676.76 |
| 07/16/2026 16:30 | 10 | 676.89 |
| 07/16/2026 16:30 | 10 | 676.91 |
| 07/16/2026 16:30 | 10 | 676.91 |
| 07/16/2026 16:30 | 1 | 676.90 |
| 07/16/2026 16:30 | 37 | 676.81 |
| 07/16/2026 16:30 | 155 | 676.81 |
| 07/16/2026 16:30 | 20 | 676.81 |
| 07/16/2026 16:30 | 65 | 676.81 |
| 07/16/2026 16:30 | 6 | 676.79 |
| 07/16/2026 16:30 | 30 | 676.79 |
| 07/16/2026 16:30 | 44 | 676.79 |
| 07/16/2026 16:30 | 1 | 676.79 |
| 07/16/2026 16:30 | 64 | 676.79 |
| 07/16/2026 16:30 | 27 | 676.79 |
| 07/16/2026 16:30 | 10 | 676.76 |
| 07/16/2026 16:30 | 120 | 676.65 |
| 07/16/2026 16:30 | 5 | 676.65 |
| 07/16/2026 16:30 | 1 | 676.65 |
| 07/16/2026 16:30 | 1 | 676.65 |
| 07/16/2026 16:30 | 1 | 676.65 |
| 07/16/2026 16:30 | 40 | 676.63 |
| 07/16/2026 16:30 | 1 | 676.65 |
| 07/16/2026 16:30 | 1 | 676.65 |
| 07/16/2026 16:30 | 40 | 676.64 |
| 07/16/2026 16:30 | 20 | 676.59 |
| 07/16/2026 16:30 | 20 | 676.59 |
| 07/16/2026 16:30 | 13 | 676.54 |
| 07/16/2026 16:30 | 1 | 676.54 |
| 07/16/2026 16:30 | 14 | 676.54 |
| 07/16/2026 16:30 | 14 | 676.54 |
| 07/16/2026 16:30 | 14 | 676.57 |
| 07/16/2026 16:30 | 14 | 676.57 |
| 07/16/2026 16:30 | 14 | 676.57 |
| 07/16/2026 16:30 | 3 | 676.57 |
| 07/16/2026 16:30 | 10 | 676.56 |
| 07/16/2026 16:30 | 18 | 676.56 |
| 07/16/2026 16:30 | 52 | 676.56 |
| 07/16/2026 16:30 | 48 | 676.56 |
| 07/16/2026 16:30 | 80 | 676.59 |
| 07/16/2026 16:30 | 80 | 676.59 |
| 07/16/2026 16:30 | 7 | 676.63 |
| 07/16/2026 16:30 | 1 | 676.71 |
| 07/16/2026 16:30 | 100 | 676.72 |
| 07/16/2026 16:30 | 2 | 676.65 |
| 07/16/2026 16:30 | 40 | 676.65 |
| 07/16/2026 16:30 | 40 | 676.65 |
| 07/16/2026 16:30 | 82 | 676.68 |
| 07/16/2026 16:30 | 1 | 676.68 |
| 07/16/2026 16:30 | 33 | 676.79 |
| 07/16/2026 16:30 | 30 | 676.76 |
| 07/16/2026 16:30 | 10 | 676.78 |
| 07/16/2026 16:30 | 42 | 676.78 |
| 07/16/2026 16:30 | 100 | 676.76 |
| 07/16/2026 16:30 | 100 | 676.78 |
| 07/16/2026 16:30 | 1 | 676.73 |
| 07/16/2026 16:30 | 100 | 676.66 |
| 07/16/2026 16:30 | 25 | 676.78 |
| 07/16/2026 16:30 | 1 | 676.78 |
| 07/16/2026 16:30 | 10 | 676.78 |
| 07/16/2026 16:30 | 27 | 676.78 |
| 07/16/2026 16:30 | 100 | 676.77 |
| 07/16/2026 16:30 | 100 | 676.76 |
| 07/16/2026 16:30 | 10 | 676.69 |
| 07/16/2026 16:30 | 120 | 676.59 |
| 07/16/2026 16:30 | 2 | 676.56 |
| 07/16/2026 16:30 | 120 | 676.56 |
| 07/16/2026 16:30 | 14 | 676.66 |
| 07/16/2026 16:29 | 80 | 676.77 |
| 07/16/2026 16:29 | 20 | 676.76 |
| 07/16/2026 16:29 | 80 | 676.76 |
| 07/16/2026 16:29 | 10 | 676.76 |
| 07/16/2026 16:29 | 30 | 676.73 |
| 07/16/2026 16:29 | 16 | 676.66 |
| 07/16/2026 16:29 | 14 | 676.66 |
| 07/16/2026 16:29 | 40 | 676.66 |
| 07/16/2026 16:29 | 2 | 676.66 |
| 07/16/2026 16:29 | 10 | 676.58 |
| 07/16/2026 16:29 | 2 | 676.53 |
| 07/16/2026 16:29 | 1 | 676.53 |
| 07/16/2026 16:29 | 7 | 676.53 |
| 07/16/2026 16:29 | 6 | 676.53 |
| 07/16/2026 16:29 | 50 | 676.53 |
| 07/16/2026 16:29 | 10 | 676.51 |
| 07/16/2026 16:29 | 40 | 676.42 |
| 07/16/2026 16:29 | 80 | 676.42 |
| 07/16/2026 16:29 | 10 | 676.40 |
| 07/16/2026 16:29 | 19 | 676.34 |
| 07/16/2026 16:29 | 6 | 676.34 |
| 07/16/2026 16:29 | 1 | 676.35 |
| 07/16/2026 16:29 | 10 | 676.35 |
| 07/16/2026 16:29 | 40 | 676.36 |
| 07/16/2026 16:29 | 3 | 676.37 |
| 07/16/2026 16:29 | 37 | 676.37 |
| 07/16/2026 16:29 | 14 | 676.38 |
| 07/16/2026 16:29 | 1 | 676.38 |
| 07/16/2026 16:29 | 1 | 676.38 |
| 07/16/2026 16:29 | 1 | 676.38 |
| 07/16/2026 16:29 | 3 | 676.38 |
| 07/16/2026 16:29 | 4 | 676.38 |
| 07/16/2026 16:29 | 4 | 676.38 |
| 07/16/2026 16:29 | 5 | 676.38 |
| 07/16/2026 16:29 | 6 | 676.38 |
| 07/16/2026 16:29 | 1 | 676.38 |
| 07/16/2026 16:29 | 10 | 676.42 |
| 07/16/2026 16:29 | 31 | 676.43 |
| 07/16/2026 16:29 | 8 | 676.43 |
| 07/16/2026 16:29 | 1 | 676.43 |
| 07/16/2026 16:29 | 8 | 676.46 |
| 07/16/2026 16:29 | 23 | 676.46 |
| 07/16/2026 16:29 | 7 | 676.51 |
| 07/16/2026 16:29 | 10 | 676.56 |
| 07/16/2026 16:29 | 20 | 676.60 |
| 07/16/2026 16:29 | 3 | 676.60 |
| 07/16/2026 16:29 | 15 | 676.61 |
| 07/16/2026 16:29 | 8 | 676.63 |
| 07/16/2026 16:29 | 10 | 676.69 |
| 07/16/2026 16:29 | 32 | 676.63 |
| 07/16/2026 16:29 | 4 | 676.66 |
| 07/16/2026 16:29 | 14 | 676.66 |
| 07/16/2026 16:29 | 10 | 676.66 |
| 07/16/2026 16:29 | 2 | 676.66 |
| 07/16/2026 16:29 | 40 | 676.69 |
| 07/16/2026 16:29 | 40 | 676.785 |
| 07/16/2026 16:29 | 40 | 676.80 |
| 07/16/2026 16:29 | 10 | 676.75 |
| 07/16/2026 16:29 | 1 | 676.75 |
| 07/16/2026 16:29 | 1 | 676.75 |
| 07/16/2026 16:29 | 1 | 676.75 |
| 07/16/2026 16:29 | 1 | 676.75 |
| 07/16/2026 16:29 | 40 | 676.75 |
| 07/16/2026 16:29 | 43 | 676.845 |
| 07/16/2026 16:29 | 1 | 676.845 |
| 07/16/2026 16:29 | 2 | 676.845 |
| 07/16/2026 16:29 | 52 | 676.845 |
| 07/16/2026 16:29 | 33 | 676.87 |
| 07/16/2026 16:29 | 15 | 676.84 |
| 07/16/2026 16:29 | 4 | 676.84 |
| 07/16/2026 16:29 | 28 | 676.84 |
| 07/16/2026 16:29 | 83 | 676.83 |
| 07/16/2026 16:29 | 1 | 676.83 |
| 07/16/2026 16:29 | 156 | 676.83 |
| 07/16/2026 16:29 | 40 | 676.80 |
| 07/16/2026 16:29 | 1 | 676.63 |
| 07/16/2026 16:29 | 1 | 676.63 |
| 07/16/2026 16:29 | 1 | 676.56 |
| 07/16/2026 16:29 | 40 | 676.56 |
| 07/16/2026 16:29 | 10 | 676.56 |
| 07/16/2026 16:29 | 10 | 676.39 |
| 07/16/2026 16:29 | 1 | 676.38 |
| 07/16/2026 16:29 | 100 | 676.505 |
| 07/16/2026 16:29 | 100 | 676.51 |
| 07/16/2026 16:29 | 120 | 676.54 |
| 07/16/2026 16:29 | 99 | 676.57 |
| 07/16/2026 16:29 | 2 | 676.62 |
| 07/16/2026 16:29 | 11 | 676.57 |
| 07/16/2026 16:29 | 22 | 676.70 |
| 07/16/2026 16:29 | 10 | 676.68 |
| 07/16/2026 16:29 | 70 | 676.65 |
| 07/16/2026 16:29 | 10 | 676.57 |
| 07/16/2026 16:29 | 13 | 676.62 |
| 07/16/2026 16:29 | 10 | 676.66 |
| 07/16/2026 16:29 | 10 | 676.67 |
| 07/16/2026 16:29 | 40 | 676.67 |
| 07/16/2026 16:29 | 108 | 676.68 |
| 07/16/2026 16:29 | 160 | 676.68 |
| 07/16/2026 16:29 | 160 | 676.68 |
| 07/16/2026 16:29 | 160 | 676.68 |
| 07/16/2026 16:29 | 160 | 676.68 |
| 07/16/2026 16:29 | 160 | 676.68 |
| 07/16/2026 16:29 | 23 | 676.68 |
| 07/16/2026 16:29 | 23 | 676.68 |
| 07/16/2026 16:29 | 23 | 676.68 |
| 07/16/2026 16:29 | 23 | 676.68 |
| 07/16/2026 16:29 | 20 | 676.68 |
| 07/16/2026 16:29 | 160 | 676.68 |
| 07/16/2026 16:29 | 160 | 676.68 |
| 07/16/2026 16:29 | 40 | 676.68 |
| 07/16/2026 16:29 | 26 | 676.70 |
| 07/16/2026 16:29 | 14 | 676.74 |
| 07/16/2026 16:29 | 20 | 676.68 |
| 07/16/2026 16:29 | 40 | 676.71 |
| 07/16/2026 16:29 | 100 | 676.74 |
| 07/16/2026 16:29 | 100 | 676.74 |
| 07/16/2026 16:29 | 100 | 676.74 |
| 07/16/2026 16:29 | 100 | 676.74 |
| 07/16/2026 16:29 | 100 | 676.74 |
| 07/16/2026 16:29 | 92 | 676.74 |
| 07/16/2026 16:29 | 25 | 676.74 |
| 07/16/2026 16:29 | 40 | 676.74 |
| 07/16/2026 16:29 | 20 | 676.72 |
| 07/16/2026 16:29 | 20 | 676.73 |
| 07/16/2026 16:29 | 20 | 676.74 |
| 07/16/2026 16:29 | 20 | 676.74 |
| 07/16/2026 16:29 | 7 | 676.76 |
| 07/16/2026 16:29 | 1 | 676.76 |
| 07/16/2026 16:29 | 10 | 676.77 |
| 07/16/2026 16:29 | 10 | 676.76 |
| 07/16/2026 16:29 | 25 | 676.76 |
| 07/16/2026 16:29 | 10 | 676.77 |
| 07/16/2026 16:29 | 13 | 676.80 |
| 07/16/2026 16:29 | 4 | 676.80 |
| 07/16/2026 16:29 | 25 | 676.81 |
| 07/16/2026 16:29 | 14 | 676.83 |
| 07/16/2026 16:29 | 40 | 676.88 |
| 07/16/2026 16:29 | 92 | 676.92 |
| 07/16/2026 16:29 | 100 | 676.92 |
| 07/16/2026 16:29 | 100 | 676.92 |
| 07/16/2026 16:29 | 100 | 676.92 |
| 07/16/2026 16:29 | 100 | 676.92 |
| 07/16/2026 16:29 | 100 | 676.92 |
| 07/16/2026 16:29 | 100 | 676.92 |
| 07/16/2026 16:29 | 120 | 676.92 |
| 07/16/2026 16:29 | 100 | 676.92 |
| 07/16/2026 16:29 | 120 | 676.92 |
| 07/16/2026 16:29 | 100 | 676.92 |
| 07/16/2026 16:29 | 160 | 676.92 |
| 07/16/2026 16:29 | 40 | 676.92 |
| 07/16/2026 16:29 | 27 | 676.92 |
| 07/16/2026 16:29 | 1 | 676.92 |
| 07/16/2026 16:29 | 1 | 677.00 |
| 07/16/2026 16:29 | 4 | 677.00 |
| 07/16/2026 16:29 | 4 | 677.00 |
| 07/16/2026 16:29 | 1 | 677.01 |
| 07/16/2026 16:29 | 9 | 677.01 |
| 07/16/2026 16:29 | 9 | 677.01 |
| 07/16/2026 16:29 | 12 | 677.01 |
| 07/16/2026 16:29 | 9 | 677.01 |
| 07/16/2026 16:29 | 20 | 677.02 |
| 07/16/2026 16:29 | 5 | 677.07 |
| 07/16/2026 16:29 | 2 | 677.08 |
| 07/16/2026 16:29 | 6 | 677.09 |
| 07/16/2026 16:29 | 5 | 677.09 |
| 07/16/2026 16:29 | 2 | 677.09 |
| 07/16/2026 16:29 | 20 | 677.09 |
| 07/16/2026 16:29 | 2 | 677.09 |
| 07/16/2026 16:29 | 2 | 677.09 |
| 07/16/2026 16:29 | 2 | 677.09 |
| 07/16/2026 16:29 | 1 | 677.09 |
| 07/16/2026 16:29 | 6 | 677.10 |
| 07/16/2026 16:29 | 2 | 677.10 |
| 07/16/2026 16:29 | 25 | 677.10 |
| 07/16/2026 16:29 | 7 | 677.10 |
| 07/16/2026 16:29 | 80 | 677.27 |
| 07/16/2026 16:29 | 10 | 677.25 |
| 07/16/2026 16:29 | 9 | 677.25 |
| 07/16/2026 16:29 | 120 | 677.22 |
| 07/16/2026 16:29 | 300 | 677.19 |
| 07/16/2026 16:29 | 18 | 677.11 |
| 07/16/2026 16:29 | 40 | 677.11 |
| 07/16/2026 16:29 | 28 | 677.11 |
| 07/16/2026 16:29 | 40 | 677.11 |
| 07/16/2026 16:29 | 18 | 677.11 |
| 07/16/2026 16:29 | 2 | 677.11 |
| 07/16/2026 16:29 | 20 | 677.11 |
| 07/16/2026 16:29 | 11 | 677.11 |
| 07/16/2026 16:29 | 2 | 677.11 |
| 07/16/2026 16:29 | 38 | 677.11 |
| 07/16/2026 16:29 | 38 | 677.11 |
| 07/16/2026 16:29 | 2 | 677.11 |
| 07/16/2026 16:29 | 40 | 677.11 |
| 07/16/2026 16:29 | 40 | 677.11 |
| 07/16/2026 16:29 | 31 | 677.11 |
| 07/16/2026 16:29 | 9 | 677.11 |
| 07/16/2026 16:29 | 1 | 677.12 |
| 07/16/2026 16:29 | 1 | 677.12 |
| 07/16/2026 16:29 | 5 | 677.12 |
| 07/16/2026 16:29 | 33 | 677.12 |
| 07/16/2026 16:29 | 4 | 677.18 |
| 07/16/2026 16:29 | 36 | 677.18 |
| 07/16/2026 16:29 | 66 | 677.27 |
| 07/16/2026 16:29 | 79 | 677.21 |
| 07/16/2026 16:29 | 1 | 677.21 |
| 07/16/2026 16:29 | 1 | 677.21 |
| 07/16/2026 16:29 | 40 | 677.23 |
| 07/16/2026 16:29 | 6 | 677.23 |
| 07/16/2026 16:29 | 74 | 677.26 |
| 07/16/2026 16:29 | 6 | 677.26 |
| 07/16/2026 16:29 | 6 | 677.26 |
| 07/16/2026 16:29 | 7 | 677.26 |
| 07/16/2026 16:29 | 6 | 677.26 |
| 07/16/2026 16:29 | 6 | 677.26 |
| 07/16/2026 16:29 | 6 | 677.26 |
| 07/16/2026 16:29 | 6 | 677.26 |
| 07/16/2026 16:29 | 3 | 677.26 |
| 07/16/2026 16:29 | 3 | 677.27 |
| 07/16/2026 16:29 | 37 | 677.27 |
| 07/16/2026 16:29 | 21 | 677.33 |
| 07/16/2026 16:29 | 40 | 677.33 |
| 07/16/2026 16:29 | 40 | 677.33 |
| 07/16/2026 16:29 | 1 | 677.33 |
| 07/16/2026 16:29 | 2 | 677.33 |
| 07/16/2026 16:29 | 2 | 677.27 |
| 07/16/2026 16:29 | 6 | 677.27 |
| 07/16/2026 16:29 | 6 | 677.27 |
| 07/16/2026 16:29 | 1 | 677.27 |
| 07/16/2026 16:29 | 4 | 677.30 |
| 07/16/2026 16:29 | 40 | 677.31 |
| 07/16/2026 16:29 | 40 | 677.31 |
| 07/16/2026 16:29 | 40 | 677.31 |
| 07/16/2026 16:29 | 2 | 677.33 |
| 07/16/2026 16:29 | 1 | 677.37 |
| 07/16/2026 16:29 | 40 | 677.37 |
| 07/16/2026 16:29 | 1 | 677.38 |
| 07/16/2026 16:29 | 85 | 677.46 |
| 07/16/2026 16:29 | 1 | 677.42 |
| 07/16/2026 16:29 | 6 | 677.42 |
| 07/16/2026 16:29 | 1 | 677.42 |
| 07/16/2026 16:29 | 30 | 677.49 |
| 07/16/2026 16:29 | 47 | 677.49 |
| 07/16/2026 16:29 | 30 | 677.49 |
| 07/16/2026 16:29 | 40 | 677.48 |
| 07/16/2026 16:29 | 3 | 677.48 |
| 07/16/2026 16:29 | 40 | 677.48 |
| 07/16/2026 16:29 | 100 | 677.38 |
| 07/16/2026 16:29 | 80 | 677.39 |
| 07/16/2026 16:29 | 10 | 677.39 |
| 07/16/2026 16:29 | 80 | 677.39 |
| 07/16/2026 16:29 | 40 | 677.39 |
| 07/16/2026 16:29 | 24 | 677.37 |
| 07/16/2026 16:29 | 6 | 677.37 |
| 07/16/2026 16:29 | 4 | 677.33 |
| 07/16/2026 16:29 | 18 | 677.33 |
| 07/16/2026 16:29 | 2 | 677.33 |
| 07/16/2026 16:29 | 4 | 677.33 |
| 07/16/2026 16:29 | 4 | 677.33 |
| 07/16/2026 16:29 | 4 | 677.33 |
| 07/16/2026 16:29 | 18 | 677.33 |
| 07/16/2026 16:29 | 4 | 677.33 |
| 07/16/2026 16:29 | 4 | 677.33 |
| 07/16/2026 16:29 | 324 | 677.345 |
| 07/16/2026 16:29 | 40 | 677.32 |
| 07/16/2026 16:29 | 14 | 677.28 |
| 07/16/2026 16:29 | 66 | 677.38 |
| 07/16/2026 16:29 | 7 | 677.32 |
| 07/16/2026 16:29 | 7 | 677.38 |
| 07/16/2026 16:29 | 40 | 677.39 |
| 07/16/2026 16:29 | 44 | 677.39 |
| 07/16/2026 16:29 | 16 | 677.39 |
| 07/16/2026 16:29 | 2 | 677.39 |
| 07/16/2026 16:29 | 40 | 677.39 |
| 07/16/2026 16:29 | 40 | 677.39 |
| 07/16/2026 16:29 | 1 | 677.40 |
| 07/16/2026 16:29 | 6 | 677.44 |
| 07/16/2026 16:29 | 37 | 677.44 |
| 07/16/2026 16:29 | 1 | 677.44 |
| 07/16/2026 16:29 | 1 | 677.44 |
| 07/16/2026 16:29 | 1 | 677.445 |
| 07/16/2026 16:29 | 256 | 677.42 |
| 07/16/2026 16:29 | 2 | 677.52 |
| 07/16/2026 16:29 | 10 | 677.42 |
| 07/16/2026 16:29 | 80 | 677.33 |
| 07/16/2026 16:28 | 34 | 677.31 |
| 07/16/2026 16:28 | 5 | 677.31 |
| 07/16/2026 16:28 | 1 | 677.31 |
| 07/16/2026 16:28 | 7 | 677.31 |
| 07/16/2026 16:28 | 3 | 677.30 |
| 07/16/2026 16:28 | 7 | 677.30 |
| 07/16/2026 16:28 | 40 | 677.275 |
| 07/16/2026 16:28 | 1 | 677.29 |
| 07/16/2026 16:28 | 6 | 677.41 |
| 07/16/2026 16:28 | 11 | 677.41 |
| 07/16/2026 16:28 | 47 | 677.41 |
| 07/16/2026 16:28 | 1 | 677.41 |
| 07/16/2026 16:28 | 12 | 677.41 |
| 07/16/2026 16:28 | 14 | 677.39 |
| 07/16/2026 16:28 | 88 | 677.44 |
| 07/16/2026 16:28 | 5 | 677.37 |
| 07/16/2026 16:28 | 10 | 677.20 |
| 07/16/2026 16:28 | 1 | 677.20 |
| 07/16/2026 16:28 | 66 | 677.20 |
| 07/16/2026 16:28 | 34 | 677.21 |
| 07/16/2026 16:28 | 100 | 677.22 |
| 07/16/2026 16:28 | 6 | 677.21 |
| 07/16/2026 16:28 | 55 | 677.29 |
| 07/16/2026 16:28 | 25 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.29 |
| 07/16/2026 16:28 | 12 | 677.32 |
| 07/16/2026 16:28 | 11 | 677.32 |
| 07/16/2026 16:28 | 3 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.32 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.325 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 1 | 677.31 |
| 07/16/2026 16:28 | 10 | 677.37 |
| 07/16/2026 16:28 | 40 | 677.31 |
| 07/16/2026 16:28 | 3 | 677.30 |
| 07/16/2026 16:28 | 10 | 677.30 |
| 07/16/2026 16:28 | 80 | 677.30 |
| 07/16/2026 16:28 | 39 | 677.30 |
| 07/16/2026 16:28 | 5 | 677.29 |
| 07/16/2026 16:28 | 15 | 677.15 |
| 07/16/2026 16:28 | 15 | 677.18 |
| 07/16/2026 16:28 | 15 | 677.18 |
| 07/16/2026 16:28 | 10 | 677.18 |
| 07/16/2026 16:28 | 15 | 677.18 |
| 07/16/2026 16:28 | 1 | 677.30 |
| 07/16/2026 16:28 | 88 | 677.29 |
| 07/16/2026 16:28 | 40 | 677.295 |
| 07/16/2026 16:28 | 21 | 677.295 |
| 07/16/2026 16:28 | 4 | 677.29 |
| 07/16/2026 16:28 | 73 | 677.29 |
| 07/16/2026 16:28 | 27 | 677.29 |
| 07/16/2026 16:28 | 52 | 677.29 |
| 07/16/2026 16:28 | 1 | 677.29 |
| 07/16/2026 16:28 | 40 | 677.29 |
| 07/16/2026 16:28 | 5 | 677.20 |
| 07/16/2026 16:28 | 100 | 677.18 |
| 07/16/2026 16:28 | 100 | 677.18 |
| 07/16/2026 16:28 | 100 | 677.18 |
| 07/16/2026 16:28 | 120 | 677.18 |
| 07/16/2026 16:28 | 300 | 677.18 |
| 07/16/2026 16:28 | 13 | 677.08 |
| 07/16/2026 16:28 | 60 | 677.08 |
| 07/16/2026 16:28 | 1 | 677.07 |
| 07/16/2026 16:28 | 2 | 677.055 |
| 07/16/2026 16:28 | 61 | 677.06 |
| 07/16/2026 16:28 | 14 | 677.06 |
| 07/16/2026 16:28 | 5 | 677.06 |
| 07/16/2026 16:28 | 20 | 677.055 |
| 07/16/2026 16:28 | 21 | 677.06 |
| 07/16/2026 16:28 | 14 | 677.06 |
| 07/16/2026 16:28 | 5 | 677.06 |
| 07/16/2026 16:28 | 41 | 677.06 |
| 07/16/2026 16:28 | 14 | 677.06 |
| 07/16/2026 16:28 | 5 | 677.09 |
| 07/16/2026 16:28 | 1 | 677.07 |
| 07/16/2026 16:28 | 14 | 677.27 |
| 07/16/2026 16:28 | 20 | 677.27 |
| 07/16/2026 16:28 | 40 | 677.27 |
| 07/16/2026 16:28 | 400 | 677.26 |
| 07/16/2026 16:28 | 100 | 677.25 |
| 07/16/2026 16:28 | 9 | 677.11 |
| 07/16/2026 16:28 | 5 | 677.09 |
| 07/16/2026 16:28 | 1 | 677.09 |
| 07/16/2026 16:28 | 1 | 677.09 |
| 07/16/2026 16:28 | 100 | 677.26 |
| 07/16/2026 16:28 | 120 | 677.11 |
| 07/16/2026 16:28 | 100 | 677.26 |
| 07/16/2026 16:28 | 40 | 677.26 |
| 07/16/2026 16:28 | 100 | 677.24 |
| 07/16/2026 16:28 | 1 | 677.26 |
| 07/16/2026 16:28 | 1 | 677.26 |
| 07/16/2026 16:28 | 45 | 677.26 |
| 07/16/2026 16:28 | 100 | 677.25 |
| 07/16/2026 16:28 | 25 | 677.25 |
| 07/16/2026 16:28 | 100 | 677.23 |
| 07/16/2026 16:28 | 7 | 677.17 |
| 07/16/2026 16:28 | 15 | 677.16 |
| 07/16/2026 16:28 | 100 | 677.16 |
| 07/16/2026 16:28 | 14 | 677.16 |
| 07/16/2026 16:28 | 100 | 677.15 |
| 07/16/2026 16:28 | 30 | 677.08 |
| 07/16/2026 16:28 | 40 | 677.08 |
| 07/16/2026 16:28 | 120 | 677.02 |
| 07/16/2026 16:28 | 100 | 676.99 |
| 07/16/2026 16:28 | 30 | 676.90 |
| 07/16/2026 16:28 | 40 | 676.90 |
| 07/16/2026 16:28 | 40 | 676.96 |
| 07/16/2026 16:28 | 120 | 676.93 |
| 07/16/2026 16:28 | 75 | 676.90 |
| 07/16/2026 16:28 | 1 | 676.90 |
| 07/16/2026 16:28 | 1 | 676.90 |
| 07/16/2026 16:28 | 40 | 676.90 |
| 07/16/2026 16:28 | 5 | 677.085 |
| 07/16/2026 16:28 | 40 | 677.085 |
| 07/16/2026 16:28 | 60 | 677.00 |
| 07/16/2026 16:28 | 10 | 676.94 |
| 07/16/2026 16:28 | 40 | 676.94 |
| 07/16/2026 16:28 | 1 | 676.91 |
| 07/16/2026 16:28 | 40 | 676.85 |
| 07/16/2026 16:28 | 1 | 676.90 |
| 07/16/2026 16:28 | 40 | 676.91 |
| 07/16/2026 16:28 | 40 | 676.91 |
| 07/16/2026 16:28 | 40 | 676.91 |
| 07/16/2026 16:28 | 3 | 677.03 |
| 07/16/2026 16:28 | 100 | 677.03 |
| 07/16/2026 16:28 | 57 | 677.03 |
| 07/16/2026 16:28 | 43 | 677.03 |
| 07/16/2026 16:28 | 100 | 677.03 |
| 07/16/2026 16:28 | 17 | 677.03 |
| 07/16/2026 16:28 | 40 | 677.095 |
| 07/16/2026 16:28 | 10 | 677.07 |
| 07/16/2026 16:28 | 14 | 677.07 |
| 07/16/2026 16:28 | 40 | 677.07 |
| 07/16/2026 16:28 | 1 | 677.07 |
| 07/16/2026 16:28 | 80 | 677.07 |
| 07/16/2026 16:28 | 80 | 677.185 |
| 07/16/2026 16:28 | 27 | 677.25 |
| 07/16/2026 16:28 | 5 | 677.20 |
| 07/16/2026 16:28 | 15 | 677.00 |
| 07/16/2026 16:28 | 10 | 677.01 |
| 07/16/2026 16:28 | 35 | 677.14 |
| 07/16/2026 16:28 | 40 | 677.14 |
| 07/16/2026 16:28 | 1 | 676.99 |
| 07/16/2026 16:28 | 30 | 677.00 |
| 07/16/2026 16:28 | 100 | 677.00 |
| 07/16/2026 16:28 | 7 | 677.00 |
| 07/16/2026 16:28 | 1946 | 677.00 |
| 07/16/2026 16:28 | 1054 | 677.00 |
| 07/16/2026 16:28 | 5 | 677.00 |
| 07/16/2026 16:28 | 1 | 677.00 |
| 07/16/2026 16:28 | 66 | 677.00 |
| 07/16/2026 16:28 | 34 | 677.00 |
| 07/16/2026 16:28 | 1 | 677.00 |
| 07/16/2026 16:28 | 1 | 677.00 |
| 07/16/2026 16:28 | 1 | 677.00 |
| 07/16/2026 16:28 | 3 | 677.00 |
| 07/16/2026 16:28 | 40 | 676.98 |
| 07/16/2026 16:28 | 50 | 676.95 |
| 07/16/2026 16:28 | 50 | 676.95 |
| 07/16/2026 16:28 | 1 | 676.99 |
| 07/16/2026 16:28 | 36 | 676.99 |
| 07/16/2026 16:28 | 1 | 676.91 |
| 07/16/2026 16:28 | 5 | 676.91 |
| 07/16/2026 16:28 | 40 | 676.86 |
| 07/16/2026 16:28 | 1 | 676.86 |
| 07/16/2026 16:28 | 25 | 676.86 |
| 07/16/2026 16:28 | 14 | 676.86 |
| 07/16/2026 16:28 | 1 | 676.86 |
| 07/16/2026 16:28 | 40 | 676.85 |
| 07/16/2026 16:28 | 115 | 676.85 |
| 07/16/2026 16:28 | 5 | 676.85 |
| 07/16/2026 16:28 | 1 | 676.675 |
| 07/16/2026 16:28 | 1 | 676.65 |
| 07/16/2026 16:28 | 40 | 676.63 |
| 07/16/2026 16:28 | 5 | 676.50 |
| 07/16/2026 16:28 | 12 | 676.41 |
| 07/16/2026 16:28 | 40 | 676.41 |
| 07/16/2026 16:28 | 40 | 676.42 |
| 07/16/2026 16:28 | 40 | 676.42 |
| 07/16/2026 16:28 | 20 | 676.41 |
| 07/16/2026 16:28 | 20 | 676.41 |
| 07/16/2026 16:28 | 60 | 676.41 |
| 07/16/2026 16:28 | 20 | 676.41 |
| 07/16/2026 16:28 | 60 | 676.41 |
| 07/16/2026 16:28 | 140 | 676.41 |
| 07/16/2026 16:28 | 19 | 676.41 |
| 07/16/2026 16:28 | 60 | 676.41 |
| 07/16/2026 16:28 | 20 | 676.41 |
| 07/16/2026 16:28 | 33 | 676.41 |
| 07/16/2026 16:28 | 47 | 676.41 |
| 07/16/2026 16:28 | 33 | 676.41 |
| 07/16/2026 16:28 | 640 | 676.41 |
| 07/16/2026 16:28 | 16 | 676.41 |
| 07/16/2026 16:28 | 79 | 676.41 |
| 07/16/2026 16:28 | 1 | 676.41 |
| 07/16/2026 16:28 | 23 | 676.41 |
| 07/16/2026 16:28 | 80 | 676.41 |
| 07/16/2026 16:28 | 30 | 676.49 |
| 07/16/2026 16:28 | 14 | 676.54 |
| 07/16/2026 16:28 | 1 | 676.63 |
| 07/16/2026 16:28 | 1 | 676.63 |
| 07/16/2026 16:28 | 49 | 676.54 |
| 07/16/2026 16:28 | 40 | 676.63 |
| 07/16/2026 16:28 | 30 | 676.54 |
| 07/16/2026 16:28 | 41 | 676.54 |
| 07/16/2026 16:28 | 119 | 676.54 |
| 07/16/2026 16:28 | 1 | 676.54 |
| 07/16/2026 16:28 | 40 | 676.635 |
| 07/16/2026 16:28 | 2 | 676.64 |
| 07/16/2026 16:28 | 14 | 676.70 |
| 07/16/2026 16:28 | 17 | 676.70 |
| 07/16/2026 16:28 | 3 | 676.805 |
| 07/16/2026 16:28 | 120 | 676.85 |
| 07/16/2026 16:28 | 69 | 676.81 |
| 07/16/2026 16:28 | 11 | 676.81 |
| 07/16/2026 16:28 | 14 | 676.80 |
| 07/16/2026 16:28 | 10 | 676.69 |
| 07/16/2026 16:28 | 40 | 676.69 |
| 07/16/2026 16:28 | 14 | 676.64 |
| 07/16/2026 16:28 | 40 | 676.60 |
| 07/16/2026 16:28 | 99 | 676.62 |
| 07/16/2026 16:28 | 40 | 676.60 |
| 07/16/2026 16:28 | 1 | 676.64 |
| 07/16/2026 16:28 | 1 | 676.61 |
| 07/16/2026 16:28 | 15 | 676.67 |
| 07/16/2026 16:28 | 100 | 676.60 |
| 07/16/2026 16:28 | 10 | 676.66 |
| 07/16/2026 16:28 | 1 | 676.66 |
| 07/16/2026 16:28 | 80 | 676.66 |
| 07/16/2026 16:28 | 40 | 676.66 |
| 07/16/2026 16:28 | 454 | 676.66 |
| 07/16/2026 16:28 | 10 | 676.64 |
| 07/16/2026 16:28 | 19 | 676.58 |
| 07/16/2026 16:28 | 1 | 676.61 |
| 07/16/2026 16:28 | 5 | 676.60 |
| 07/16/2026 16:28 | 3 | 676.55 |
| 07/16/2026 16:27 | 10 | 676.31 |
| 07/16/2026 16:27 | 14 | 676.31 |
| 07/16/2026 16:27 | 80 | 676.31 |
| 07/16/2026 16:27 | 25 | 676.28 |
| 07/16/2026 16:27 | 100 | 676.25 |
| 07/16/2026 16:27 | 300 | 676.23 |
| 07/16/2026 16:27 | 100 | 676.20 |
| 07/16/2026 16:27 | 25 | 676.16 |
| 07/16/2026 16:27 | 100 | 676.17 |
| 07/16/2026 16:27 | 3 | 676.11 |
| 07/16/2026 16:27 | 10 | 676.12 |
| 07/16/2026 16:27 | 1 | 676.17 |
| 07/16/2026 16:27 | 1 | 676.18 |
| 07/16/2026 16:27 | 100 | 676.18 |
| 07/16/2026 16:27 | 1 | 676.18 |
| 07/16/2026 16:27 | 50 | 676.17 |
| 07/16/2026 16:27 | 50 | 676.17 |
| 07/16/2026 16:27 | 100 | 676.17 |
| 07/16/2026 16:27 | 100 | 676.17 |
| 07/16/2026 16:27 | 100 | 676.17 |
| 07/16/2026 16:27 | 100 | 676.17 |
| 07/16/2026 16:27 | 100 | 676.17 |
| 07/16/2026 16:27 | 100 | 676.17 |
| 07/16/2026 16:27 | 100 | 676.17 |
| 07/16/2026 16:27 | 100 | 676.17 |
| 07/16/2026 16:27 | 100 | 676.17 |
| 07/16/2026 16:27 | 100 | 676.17 |
| 07/16/2026 16:27 | 40 | 676.17 |
| 07/16/2026 16:27 | 51 | 676.17 |
| 07/16/2026 16:27 | 1 | 676.17 |
| 07/16/2026 16:27 | 40 | 676.11 |
| 07/16/2026 16:27 | 40 | 676.11 |
| 07/16/2026 16:27 | 21 | 676.17 |
| 07/16/2026 16:27 | 19 | 676.17 |
| 07/16/2026 16:27 | 25 | 676.18 |
| 07/16/2026 16:27 | 10 | 676.18 |
| 07/16/2026 16:27 | 4 | 676.20 |
| 07/16/2026 16:27 | 6 | 676.19 |
| 07/16/2026 16:27 | 14 | 676.15 |
| 07/16/2026 16:27 | 40 | 676.17 |
| 07/16/2026 16:27 | 10 | 676.18 |
| 07/16/2026 16:27 | 20 | 676.20 |
| 07/16/2026 16:27 | 20 | 676.20 |
| 07/16/2026 16:27 | 80 | 676.20 |
| 07/16/2026 16:27 | 7 | 676.20 |
| 07/16/2026 16:27 | 25 | 676.34 |
| 07/16/2026 16:27 | 75 | 676.34 |
| 07/16/2026 16:27 | 25 | 676.35 |
| 07/16/2026 16:27 | 51 | 676.41 |
| 07/16/2026 16:27 | 75 | 676.35 |
| 07/16/2026 16:27 | 25 | 676.36 |
| 07/16/2026 16:27 | 14 | 676.50 |
| 07/16/2026 16:27 | 20 | 676.50 |
| 07/16/2026 16:27 | 50 | 676.50 |
| 07/16/2026 16:27 | 100 | 676.49 |
| 07/16/2026 16:27 | 40 | 676.49 |
| 07/16/2026 16:27 | 100 | 676.45 |
| 07/16/2026 16:27 | 100 | 676.45 |
| 07/16/2026 16:27 | 100 | 676.41 |
| 07/16/2026 16:27 | 10 | 676.40 |
| 07/16/2026 16:27 | 120 | 676.35 |
| 07/16/2026 16:27 | 300 | 676.34 |
| 07/16/2026 16:27 | 3 | 676.29 |
| 07/16/2026 16:27 | 25 | 676.29 |
| 07/16/2026 16:27 | 95 | 676.29 |
| 07/16/2026 16:27 | 12 | 676.29 |
| 07/16/2026 16:27 | 1 | 676.29 |
| 07/16/2026 16:27 | 1 | 676.29 |
| 07/16/2026 16:27 | 28 | 676.30 |
| 07/16/2026 16:27 | 12 | 676.30 |
| 07/16/2026 16:27 | 14 | 676.31 |
| 07/16/2026 16:27 | 100 | 676.35 |
| 07/16/2026 16:27 | 11 | 676.39 |
| 07/16/2026 16:27 | 40 | 676.41 |
| 07/16/2026 16:27 | 5 | 676.475 |
| 07/16/2026 16:27 | 5 | 676.48 |
| 07/16/2026 16:27 | 1 | 676.41 |
| 07/16/2026 16:27 | 2 | 676.41 |
| 07/16/2026 16:27 | 10 | 676.455 |
| 07/16/2026 16:27 | 2 | 676.455 |
| 07/16/2026 16:27 | 25 | 676.455 |
| 07/16/2026 16:27 | 2 | 676.455 |
| 07/16/2026 16:27 | 1 | 676.455 |
| 07/16/2026 16:27 | 1 | 676.455 |
| 07/16/2026 16:27 | 1 | 676.40 |
| 07/16/2026 16:27 | 80 | 676.39 |
| 07/16/2026 16:27 | 28 | 676.38 |
| 07/16/2026 16:27 | 40 | 676.37 |
| 07/16/2026 16:27 | 1 | 676.37 |
| 07/16/2026 16:27 | 1 | 676.37 |
| 07/16/2026 16:27 | 40 | 676.36 |
| 07/16/2026 16:27 | 498 | 676.25 |
| 07/16/2026 16:27 | 2 | 676.25 |
| 07/16/2026 16:27 | 2 | 676.20 |
| 07/16/2026 16:27 | 3 | 676.20 |
| 07/16/2026 16:27 | 10 | 676.17 |
| 07/16/2026 16:27 | 9 | 676.00 |
| 07/16/2026 16:27 | 24 | 676.00 |
| 07/16/2026 16:27 | 1 | 676.00 |
| 07/16/2026 16:27 | 9 | 676.00 |
| 07/16/2026 16:27 | 1 | 675.99 |
| 07/16/2026 16:27 | 3 | 675.99 |
| 07/16/2026 16:27 | 39 | 675.99 |
| 07/16/2026 16:27 | 1 | 675.99 |
| 07/16/2026 16:27 | 30 | 675.905 |
| 07/16/2026 16:27 | 1 | 675.94 |
| 07/16/2026 16:27 | 1 | 675.94 |
| 07/16/2026 16:27 | 1 | 675.94 |
| 07/16/2026 16:27 | 2 | 676.00 |
| 07/16/2026 16:27 | 5 | 675.94 |
| 07/16/2026 16:27 | 1 | 675.94 |
| 07/16/2026 16:27 | 1 | 675.95 |
| 07/16/2026 16:27 | 37 | 675.95 |
| 07/16/2026 16:27 | 1 | 675.95 |
| 07/16/2026 16:27 | 2 | 675.95 |
| 07/16/2026 16:27 | 8 | 675.96 |
| 07/16/2026 16:27 | 36 | 675.96 |
| 07/16/2026 16:27 | 44 | 675.96 |
| 07/16/2026 16:27 | 80 | 676.065 |
| 07/16/2026 16:27 | 32 | 676.07 |
| 07/16/2026 16:27 | 18 | 676.07 |
| 07/16/2026 16:27 | 49 | 676.07 |
| 07/16/2026 16:27 | 12 | 676.07 |
| 07/16/2026 16:27 | 21 | 676.07 |
| 07/16/2026 16:27 | 40 | 676.09 |
| 07/16/2026 16:27 | 1 | 676.08 |
| 07/16/2026 16:27 | 25 | 676.08 |
| 07/16/2026 16:27 | 20 | 676.09 |
| 07/16/2026 16:27 | 10 | 676.09 |
| 07/16/2026 16:27 | 300 | 676.12 |
| 07/16/2026 16:27 | 40 | 676.03 |
| 07/16/2026 16:27 | 10 | 676.00 |
| 07/16/2026 16:27 | 90 | 676.00 |
| 07/16/2026 16:27 | 100 | 676.00 |
| 07/16/2026 16:27 | 50 | 676.00 |
| 07/16/2026 16:27 | 99 | 676.00 |
| 07/16/2026 16:27 | 1 | 676.00 |
| 07/16/2026 16:27 | 3 | 676.00 |
| 07/16/2026 16:27 | 1 | 676.00 |
| 07/16/2026 16:27 | 1 | 676.00 |
| 07/16/2026 16:27 | 10 | 676.00 |
| 07/16/2026 16:27 | 4 | 676.00 |
| 07/16/2026 16:27 | 96 | 676.00 |
| 07/16/2026 16:27 | 14 | 675.99 |
| 07/16/2026 16:27 | 9 | 675.88 |
| 07/16/2026 16:27 | 33 | 675.82 |
| 07/16/2026 16:27 | 33 | 675.82 |
| 07/16/2026 16:27 | 1 | 675.80 |
| 07/16/2026 16:27 | 40 | 675.80 |
| 07/16/2026 16:27 | 64 | 675.80 |
| 07/16/2026 16:27 | 62 | 675.80 |
| 07/16/2026 16:27 | 10 | 675.79 |
| 07/16/2026 16:27 | 79 | 675.79 |
| 07/16/2026 16:27 | 41 | 675.79 |
| 07/16/2026 16:27 | 1 | 675.78 |
| 07/16/2026 16:27 | 1 | 675.78 |
| 07/16/2026 16:27 | 1 | 675.78 |
| 07/16/2026 16:27 | 1 | 675.78 |
| 07/16/2026 16:27 | 80 | 675.73 |
| 07/16/2026 16:27 | 80 | 675.70 |
| 07/16/2026 16:27 | 11 | 675.62 |
| 07/16/2026 16:27 | 39 | 675.61 |
| 07/16/2026 16:27 | 1 | 675.61 |
| 07/16/2026 16:27 | 2 | 675.56 |
| 07/16/2026 16:27 | 10 | 675.54 |
| 07/16/2026 16:27 | 2 | 675.54 |
| 07/16/2026 16:27 | 14 | 675.51 |
| 07/16/2026 16:27 | 10 | 675.51 |
| 07/16/2026 16:27 | 33 | 675.38 |
| 07/16/2026 16:27 | 4 | 675.36 |
| 07/16/2026 16:27 | 2 | 675.36 |
| 07/16/2026 16:27 | 8 | 675.36 |
| 07/16/2026 16:27 | 1 | 675.36 |
| 07/16/2026 16:27 | 80 | 675.36 |
| 07/16/2026 16:27 | 40 | 675.24 |
| 07/16/2026 16:27 | 73 | 675.24 |
| 07/16/2026 16:27 | 9 | 675.24 |
| 07/16/2026 16:27 | 40 | 675.24 |
| 07/16/2026 16:27 | 40 | 675.26 |
| 07/16/2026 16:27 | 138 | 675.27 |
| 07/16/2026 16:27 | 500 | 675.30 |
| 07/16/2026 16:27 | 40 | 675.42 |
| 07/16/2026 16:27 | 2 | 675.42 |
| 07/16/2026 16:27 | 4 | 675.36 |
| 07/16/2026 16:27 | 36 | 675.38 |
| 07/16/2026 16:27 | 4 | 675.38 |
| 07/16/2026 16:27 | 36 | 675.39 |
| 07/16/2026 16:27 | 4 | 675.39 |
| 07/16/2026 16:27 | 6 | 675.41 |
| 07/16/2026 16:27 | 4 | 675.41 |
| 07/16/2026 16:27 | 6 | 675.41 |
| 07/16/2026 16:27 | 4 | 675.41 |
| 07/16/2026 16:27 | 40 | 675.42 |
| 07/16/2026 16:27 | 20 | 675.42 |
| 07/16/2026 16:27 | 10 | 675.42 |
| 07/16/2026 16:27 | 10 | 675.42 |
| 07/16/2026 16:27 | 40 | 675.43 |
| 07/16/2026 16:27 | 40 | 675.46 |
| 07/16/2026 16:27 | 40 | 675.46 |
| 07/16/2026 16:27 | 8 | 675.47 |
| 07/16/2026 16:27 | 19 | 675.50 |
| 07/16/2026 16:27 | 4 | 675.50 |
| 07/16/2026 16:27 | 40 | 675.50 |
| 07/16/2026 16:27 | 30 | 675.50 |
| 07/16/2026 16:27 | 40 | 675.64 |
| 07/16/2026 16:27 | 40 | 675.63 |
| 07/16/2026 16:27 | 66 | 675.52 |
| 07/16/2026 16:27 | 33 | 675.52 |
| 07/16/2026 16:27 | 10 | 675.52 |
| 07/16/2026 16:27 | 25 | 675.55 |
| 07/16/2026 16:27 | 85 | 675.55 |
| 07/16/2026 16:27 | 1 | 675.60 |
| 07/16/2026 16:27 | 10 | 675.55 |
| 07/16/2026 16:27 | 15 | 675.60 |
| 07/16/2026 16:27 | 25 | 675.59 |
| 07/16/2026 16:27 | 1 | 675.55 |
| 07/16/2026 16:27 | 58 | 675.60 |
| 07/16/2026 16:27 | 1 | 675.60 |
| 07/16/2026 16:27 | 41 | 675.60 |
| 07/16/2026 16:27 | 38 | 675.60 |
| 07/16/2026 16:27 | 40 | 675.60 |
| 07/16/2026 16:27 | 40 | 675.60 |
| 07/16/2026 16:27 | 3 | 675.60 |
| 07/16/2026 16:27 | 10 | 675.60 |
| 07/16/2026 16:27 | 1 | 675.60 |
| 07/16/2026 16:27 | 1 | 675.60 |
| 07/16/2026 16:27 | 15 | 675.60 |
| 07/16/2026 16:27 | 40 | 675.60 |
| 07/16/2026 16:27 | 40 | 675.60 |
| 07/16/2026 16:27 | 40 | 675.61 |
| 07/16/2026 16:27 | 25 | 675.63 |
| 07/16/2026 16:27 | 38 | 675.64 |
| 07/16/2026 16:27 | 40 | 675.70 |
| 07/16/2026 16:27 | 40 | 675.71 |
| 07/16/2026 16:27 | 9 | 675.75 |
| 07/16/2026 16:27 | 1 | 675.75 |
| 07/16/2026 16:27 | 40 | 675.75 |
| 07/16/2026 16:27 | 15 | 675.71 |
| 07/16/2026 16:27 | 25 | 675.70 |
| 07/16/2026 16:27 | 40 | 675.69 |
| 07/16/2026 16:27 | 1 | 675.70 |
| 07/16/2026 16:26 | 1 | 675.73 |
| 07/16/2026 16:26 | 40 | 675.73 |
| 07/16/2026 16:26 | 53 | 675.70 |
| 07/16/2026 16:26 | 10 | 675.68 |
| 07/16/2026 16:26 | 47 | 675.60 |
| 07/16/2026 16:26 | 38 | 675.61 |
| 07/16/2026 16:26 | 14 | 675.62 |
| 07/16/2026 16:26 | 1 | 675.73 |
| 07/16/2026 16:26 | 7 | 675.73 |
| 07/16/2026 16:26 | 31 | 675.73 |
| 07/16/2026 16:26 | 10 | 675.73 |
| 07/16/2026 16:26 | 2 | 675.73 |
| 07/16/2026 16:26 | 37 | 675.73 |
| 07/16/2026 16:26 | 2 | 675.73 |
| 07/16/2026 16:26 | 1 | 675.73 |
| 07/16/2026 16:26 | 2 | 675.61 |
| 07/16/2026 16:26 | 98 | 675.62 |
| 07/16/2026 16:26 | 1 | 675.62 |
| 07/16/2026 16:26 | 1 | 675.62 |
| 07/16/2026 16:26 | 53 | 675.68 |
| 07/16/2026 16:26 | 10 | 675.65 |
| 07/16/2026 16:26 | 1 | 675.56 |
| 07/16/2026 16:26 | 1 | 675.56 |
| 07/16/2026 16:26 | 1 | 675.56 |
| 07/16/2026 16:26 | 1 | 675.56 |
| 07/16/2026 16:26 | 1 | 675.56 |
| 07/16/2026 16:26 | 39 | 675.61 |
| 07/16/2026 16:26 | 1 | 675.61 |
| 07/16/2026 16:26 | 60 | 675.64 |
| 07/16/2026 16:26 | 45 | 675.63 |
| 07/16/2026 16:26 | 92 | 675.63 |
| 07/16/2026 16:26 | 100 | 675.63 |
| 07/16/2026 16:26 | 83 | 675.63 |
| 07/16/2026 16:26 | 40 | 675.63 |
| 07/16/2026 16:26 | 17 | 675.64 |
| 07/16/2026 16:26 | 3 | 675.64 |
| 07/16/2026 16:26 | 17 | 675.70 |
| 07/16/2026 16:26 | 23 | 675.68 |
| 07/16/2026 16:26 | 1 | 675.70 |
| 07/16/2026 16:26 | 1 | 675.70 |
| 07/16/2026 16:26 | 10 | 675.70 |
| 07/16/2026 16:26 | 1 | 675.70 |
| 07/16/2026 16:26 | 18 | 675.70 |
| 07/16/2026 16:26 | 40 | 675.70 |
| 07/16/2026 16:26 | 1 | 675.70 |
| 07/16/2026 16:26 | 1 | 675.70 |
| 07/16/2026 16:26 | 1 | 675.77 |
| 07/16/2026 16:26 | 1 | 675.78 |
| 07/16/2026 16:26 | 13 | 675.805 |
| 07/16/2026 16:26 | 1 | 675.805 |
| 07/16/2026 16:26 | 10 | 675.86 |
| 07/16/2026 16:26 | 5 | 675.86 |
| 07/16/2026 16:26 | 4 | 675.86 |
| 07/16/2026 16:26 | 1 | 675.84 |
| 07/16/2026 16:26 | 1 | 675.75 |
| 07/16/2026 16:26 | 1 | 675.72 |
| 07/16/2026 16:26 | 1 | 675.72 |
| 07/16/2026 16:26 | 7 | 675.72 |
| 07/16/2026 16:26 | 3 | 675.73 |
| 07/16/2026 16:26 | 3 | 675.72 |
| 07/16/2026 16:26 | 1 | 675.74 |
| 07/16/2026 16:26 | 33 | 675.82 |
| 07/16/2026 16:26 | 14 | 675.76 |
| 07/16/2026 16:26 | 1 | 675.76 |
| 07/16/2026 16:26 | 1 | 675.76 |
| 07/16/2026 16:26 | 80 | 675.76 |
| 07/16/2026 16:26 | 12 | 675.53 |
| 07/16/2026 16:26 | 95 | 675.68 |
| 07/16/2026 16:26 | 250 | 675.60 |
| 07/16/2026 16:26 | 47 | 675.53 |
| 07/16/2026 16:26 | 3 | 675.53 |
| 07/16/2026 16:26 | 40 | 675.505 |
| 07/16/2026 16:26 | 40 | 675.505 |
| 07/16/2026 16:26 | 40 | 675.505 |
| 07/16/2026 16:26 | 10 | 675.50 |
| 07/16/2026 16:26 | 2 | 675.50 |
| 07/16/2026 16:26 | 17 | 675.50 |
| 07/16/2026 16:26 | 3 | 675.50 |
| 07/16/2026 16:26 | 29 | 675.52 |
| 07/16/2026 16:26 | 11 | 675.52 |
| 07/16/2026 16:26 | 10 | 675.53 |
| 07/16/2026 16:26 | 11 | 675.54 |
| 07/16/2026 16:26 | 3 | 675.54 |
| 07/16/2026 16:26 | 16 | 675.54 |
| 07/16/2026 16:26 | 24 | 675.54 |
| 07/16/2026 16:26 | 8 | 675.55 |
| 07/16/2026 16:26 | 32 | 675.55 |
| 07/16/2026 16:26 | 37 | 675.56 |
| 07/16/2026 16:26 | 3 | 675.56 |
| 07/16/2026 16:26 | 22 | 675.62 |
| 07/16/2026 16:26 | 14 | 675.64 |
| 07/16/2026 16:26 | 9 | 675.65 |
| 07/16/2026 16:26 | 5 | 675.59 |
| 07/16/2026 16:26 | 40 | 675.64 |
| 07/16/2026 16:26 | 34 | 675.53 |
| 07/16/2026 16:26 | 6 | 675.53 |
| 07/16/2026 16:26 | 10 | 675.53 |
| 07/16/2026 16:26 | 5 | 675.53 |
| 07/16/2026 16:26 | 6 | 675.53 |
| 07/16/2026 16:26 | 19 | 675.54 |
| 07/16/2026 16:26 | 21 | 675.54 |
| 07/16/2026 16:26 | 40 | 675.56 |
| 07/16/2026 16:26 | 17 | 675.57 |
| 07/16/2026 16:26 | 2 | 675.57 |
| 07/16/2026 16:26 | 21 | 675.57 |
| 07/16/2026 16:26 | 40 | 675.63 |
| 07/16/2026 16:26 | 40 | 675.63 |
| 07/16/2026 16:26 | 59 | 675.63 |
| 07/16/2026 16:26 | 15 | 675.64 |
| 07/16/2026 16:26 | 25 | 675.64 |
| 07/16/2026 16:26 | 10 | 675.64 |
| 07/16/2026 16:26 | 100 | 675.64 |
| 07/16/2026 16:26 | 41 | 675.64 |
| 07/16/2026 16:26 | 2 | 675.64 |
| 07/16/2026 16:26 | 40 | 675.64 |
| 07/16/2026 16:26 | 2 | 675.64 |
| 07/16/2026 16:26 | 100 | 675.66 |
| 07/16/2026 16:26 | 10 | 675.68 |
| 07/16/2026 16:26 | 15 | 675.72 |
| 07/16/2026 16:26 | 25 | 675.73 |
| 07/16/2026 16:26 | 1 | 675.75 |
| 07/16/2026 16:26 | 40 | 675.75 |
| 07/16/2026 16:26 | 28 | 675.74 |
| 07/16/2026 16:26 | 12 | 675.74 |
| 07/16/2026 16:26 | 40 | 675.73 |
| 07/16/2026 16:26 | 7 | 675.68 |
| 07/16/2026 16:26 | 1 | 675.68 |
| 07/16/2026 16:26 | 41 | 675.68 |
| 07/16/2026 16:26 | 31 | 675.68 |
| 07/16/2026 16:26 | 60 | 675.68 |
| 07/16/2026 16:26 | 39 | 675.60 |
| 07/16/2026 16:26 | 1 | 675.63 |
| 07/16/2026 16:26 | 10 | 675.70 |
| 07/16/2026 16:26 | 9 | 675.72 |
| 07/16/2026 16:26 | 1 | 675.72 |
| 07/16/2026 16:26 | 2 | 675.72 |
| 07/16/2026 16:26 | 10 | 675.74 |
| 07/16/2026 16:26 | 12 | 675.74 |
| 07/16/2026 16:26 | 147 | 675.72 |
| 07/16/2026 16:26 | 22 | 675.76 |
| 07/16/2026 16:26 | 8 | 675.86 |
| 07/16/2026 16:26 | 8 | 675.83 |
| 07/16/2026 16:26 | 1 | 675.84 |
| 07/16/2026 16:25 | 1 | 675.80 |
| 07/16/2026 16:25 | 13 | 675.78 |
| 07/16/2026 16:25 | 1 | 675.78 |
| 07/16/2026 16:25 | 39 | 675.78 |
| 07/16/2026 16:25 | 1 | 675.78 |
| 07/16/2026 16:25 | 40 | 675.78 |
| 07/16/2026 16:25 | 2 | 675.76 |
| 07/16/2026 16:25 | 2 | 675.76 |
| 07/16/2026 16:25 | 14 | 675.73 |
| 07/16/2026 16:25 | 80 | 675.72 |
| 07/16/2026 16:25 | 14 | 675.68 |
| 07/16/2026 16:25 | 2 | 675.60 |
| 07/16/2026 16:25 | 1 | 675.60 |
| 07/16/2026 16:25 | 71 | 675.64 |
| 07/16/2026 16:25 | 3 | 675.64 |
| 07/16/2026 16:25 | 86 | 675.64 |
| 07/16/2026 16:25 | 14 | 675.64 |
| 07/16/2026 16:25 | 3 | 675.64 |
| 07/16/2026 16:25 | 3 | 675.64 |
| 07/16/2026 16:25 | 100 | 675.64 |
| 07/16/2026 16:25 | 1 | 675.60 |
| 07/16/2026 16:25 | 15 | 675.60 |
| 07/16/2026 16:25 | 40 | 675.63 |
| 07/16/2026 16:25 | 40 | 675.63 |
| 07/16/2026 16:25 | 4 | 675.63 |
| 07/16/2026 16:25 | 1 | 675.63 |
| 07/16/2026 16:25 | 49 | 675.60 |
| 07/16/2026 16:25 | 1 | 675.60 |
| 07/16/2026 16:25 | 25 | 675.60 |
| 07/16/2026 16:25 | 5 | 675.60 |
| 07/16/2026 16:25 | 7 | 675.59 |
| 07/16/2026 16:25 | 100 | 675.59 |
| 07/16/2026 16:25 | 14 | 675.59 |
| 07/16/2026 16:25 | 1 | 675.59 |
| 07/16/2026 16:25 | 11 | 675.59 |
| 07/16/2026 16:25 | 25 | 675.475 |
| 07/16/2026 16:25 | 1 | 675.40 |
| 07/16/2026 16:25 | 7 | 675.40 |
| 07/16/2026 16:25 | 29 | 675.42 |
| 07/16/2026 16:25 | 1 | 675.42 |
| 07/16/2026 16:25 | 10 | 675.42 |
| 07/16/2026 16:25 | 1 | 675.39 |
| 07/16/2026 16:25 | 27 | 675.49 |
| 07/16/2026 16:25 | 60 | 675.49 |
| 07/16/2026 16:25 | 40 | 675.49 |
| 07/16/2026 16:25 | 2 | 675.49 |
| 07/16/2026 16:25 | 1 | 675.61 |
| 07/16/2026 16:25 | 1 | 675.73 |
| 07/16/2026 16:25 | 6 | 675.72 |
| 07/16/2026 16:25 | 8 | 675.72 |
| 07/16/2026 16:25 | 1 | 675.57 |
| 07/16/2026 16:25 | 15 | 675.57 |
| 07/16/2026 16:25 | 1 | 675.57 |
| 07/16/2026 16:25 | 6 | 675.72 |
| 07/16/2026 16:25 | 9 | 675.58 |
| 07/16/2026 16:25 | 1 | 675.57 |
| 07/16/2026 16:25 | 15 | 675.58 |
| 07/16/2026 16:25 | 1 | 675.58 |
| 07/16/2026 16:25 | 15 | 675.58 |
| 07/16/2026 16:25 | 1 | 675.57 |
| 07/16/2026 16:25 | 15 | 675.57 |
| 07/16/2026 16:25 | 1 | 675.57 |
| 07/16/2026 16:25 | 15 | 675.57 |
| 07/16/2026 16:25 | 1 | 675.57 |
| 07/16/2026 16:25 | 15 | 675.57 |
| 07/16/2026 16:25 | 1 | 675.57 |
| 07/16/2026 16:25 | 14 | 675.57 |
| 07/16/2026 16:25 | 5 | 675.57 |
| 07/16/2026 16:25 | 65 | 675.50 |
| 07/16/2026 16:25 | 1 | 675.49 |
| 07/16/2026 16:25 | 10 | 675.38 |
| 07/16/2026 16:25 | 2 | 675.29 |
| 07/16/2026 16:25 | 1 | 675.29 |
| 07/16/2026 16:25 | 14 | 675.26 |
| 07/16/2026 16:25 | 40 | 675.20 |
| 07/16/2026 16:25 | 1 | 675.15 |
| 07/16/2026 16:25 | 1 | 675.14 |
| 07/16/2026 16:25 | 40 | 675.14 |
| 07/16/2026 16:25 | 1 | 675.14 |
| 07/16/2026 16:25 | 7 | 675.10 |
| 07/16/2026 16:25 | 4 | 675.09 |
| 07/16/2026 16:25 | 2 | 675.09 |
| 07/16/2026 16:25 | 21 | 675.09 |
| 07/16/2026 16:25 | 59 | 675.09 |
| 07/16/2026 16:25 | 27 | 675.08 |
| 07/16/2026 16:25 | 1 | 675.08 |
| 07/16/2026 16:25 | 7 | 674.97 |
| 07/16/2026 16:25 | 16 | 674.87 |
| 07/16/2026 16:25 | 120 | 674.87 |
| 07/16/2026 16:25 | 24 | 674.87 |
| 07/16/2026 16:25 | 120 | 674.87 |
| 07/16/2026 16:25 | 90 | 674.87 |
| 07/16/2026 16:25 | 26 | 674.87 |
| 07/16/2026 16:25 | 4 | 674.87 |
| 07/16/2026 16:25 | 12 | 674.90 |
| 07/16/2026 16:25 | 40 | 675.00 |
| 07/16/2026 16:25 | 23 | 675.00 |
| 07/16/2026 16:25 | 1 | 675.00 |
| 07/16/2026 16:25 | 14 | 675.00 |
| 07/16/2026 16:25 | 1 | 675.00 |
| 07/16/2026 16:25 | 3 | 675.00 |
| 07/16/2026 16:25 | 25 | 675.00 |
| 07/16/2026 16:25 | 14 | 675.00 |
| 07/16/2026 16:25 | 1 | 675.00 |
| 07/16/2026 16:25 | 1 | 675.00 |
| 07/16/2026 16:25 | 1 | 675.00 |
| 07/16/2026 16:25 | 10 | 675.00 |
| 07/16/2026 16:25 | 2 | 675.00 |
| 07/16/2026 16:25 | 1 | 675.01 |
| 07/16/2026 16:25 | 80 | 675.04 |
| 07/16/2026 16:25 | 22 | 675.01 |
| 07/16/2026 16:25 | 1 | 675.12 |
| 07/16/2026 16:25 | 95 | 675.00 |
| 07/16/2026 16:25 | 5 | 675.02 |
| 07/16/2026 16:25 | 10 | 675.02 |
| 07/16/2026 16:25 | 5 | 675.02 |
| 07/16/2026 16:25 | 2 | 675.02 |
| 07/16/2026 16:25 | 1 | 675.14 |
| 07/16/2026 16:25 | 14 | 675.11 |
| 07/16/2026 16:25 | 100 | 675.10 |
| 07/16/2026 16:25 | 64 | 675.04 |
| 07/16/2026 16:25 | 5 | 675.10 |
| 07/16/2026 16:25 | 11 | 675.10 |
| 07/16/2026 16:25 | 7 | 675.04 |
| 07/16/2026 16:25 | 2 | 675.04 |
| 07/16/2026 16:25 | 2 | 675.04 |
| 07/16/2026 16:25 | 14 | 675.04 |
| 07/16/2026 16:25 | 26 | 675.04 |
| 07/16/2026 16:25 | 2 | 675.03 |
| 07/16/2026 16:25 | 1 | 675.03 |
| 07/16/2026 16:25 | 40 | 675.03 |
| 07/16/2026 16:25 | 18 | 675.02 |
| 07/16/2026 16:25 | 11 | 674.91 |
| 07/16/2026 16:25 | 1 | 674.91 |
| 07/16/2026 16:25 | 1 | 674.91 |
| 07/16/2026 16:25 | 1 | 674.91 |
| 07/16/2026 16:25 | 10 | 674.98 |
| 07/16/2026 16:25 | 25 | 674.90 |
| 07/16/2026 16:25 | 40 | 674.96 |
| 07/16/2026 16:25 | 39 | 675.00 |
| 07/16/2026 16:25 | 1 | 675.00 |
| 07/16/2026 16:25 | 2 | 675.00 |
| 07/16/2026 16:25 | 40 | 675.02 |
| 07/16/2026 16:25 | 10 | 675.07 |
| 07/16/2026 16:25 | 3 | 675.09 |
| 07/16/2026 16:25 | 10 | 675.09 |
| 07/16/2026 16:25 | 18 | 675.16 |
| 07/16/2026 16:25 | 32 | 675.16 |
| 07/16/2026 16:25 | 28 | 675.17 |
| 07/16/2026 16:25 | 2 | 675.17 |
| 07/16/2026 16:25 | 10 | 675.17 |
| 07/16/2026 16:25 | 40 | 675.17 |
| 07/16/2026 16:25 | 100 | 675.18 |
| 07/16/2026 16:25 | 10 | 675.19 |
| 07/16/2026 16:25 | 10 | 675.19 |
| 07/16/2026 16:25 | 39 | 675.26 |
| 07/16/2026 16:24 | 1 | 675.26 |
| 07/16/2026 16:24 | 1 | 675.21 |
| 07/16/2026 16:24 | 1 | 675.20 |
| 07/16/2026 16:24 | 1 | 675.20 |
| 07/16/2026 16:24 | 60 | 675.20 |
| 07/16/2026 16:24 | 100 | 675.21 |
| 07/16/2026 16:24 | 40 | 675.21 |
| 07/16/2026 16:24 | 40 | 675.24 |
| 07/16/2026 16:24 | 1 | 675.24 |
| 07/16/2026 16:24 | 79 | 675.27 |
| 07/16/2026 16:24 | 1 | 675.27 |
| 07/16/2026 16:24 | 27 | 675.26 |
| 07/16/2026 16:24 | 10 | 675.26 |
| 07/16/2026 16:24 | 1 | 675.26 |
| 07/16/2026 16:24 | 1 | 675.26 |
| 07/16/2026 16:24 | 1 | 675.26 |
| 07/16/2026 16:24 | 1 | 675.26 |
| 07/16/2026 16:24 | 40 | 675.27 |
| 07/16/2026 16:24 | 40 | 675.425 |
| 07/16/2026 16:24 | 60 | 675.33 |
| 07/16/2026 16:24 | 100 | 675.33 |
| 07/16/2026 16:24 | 40 | 675.495 |
| 07/16/2026 16:24 | 40 | 675.43 |
| 07/16/2026 16:24 | 10 | 675.45 |
| 07/16/2026 16:24 | 120 | 675.45 |
| 07/16/2026 16:24 | 100 | 675.50 |
| 07/16/2026 16:24 | 100 | 675.55 |
| 07/16/2026 16:24 | 15 | 675.58 |
| 07/16/2026 16:24 | 40 | 675.57 |
| 07/16/2026 16:24 | 6 | 675.51 |
| 07/16/2026 16:24 | 84 | 675.48 |
| 07/16/2026 16:24 | 1 | 675.48 |
| 07/16/2026 16:24 | 15 | 675.48 |
| 07/16/2026 16:24 | 10 | 675.48 |
| 07/16/2026 16:24 | 40 | 675.37 |
| 07/16/2026 16:24 | 29 | 675.42 |
| 07/16/2026 16:24 | 12 | 675.33 |
| 07/16/2026 16:24 | 40 | 675.37 |
| 07/16/2026 16:24 | 5 | 675.37 |
| 07/16/2026 16:24 | 40 | 675.37 |
| 07/16/2026 16:24 | 13 | 675.37 |
| 07/16/2026 16:24 | 3 | 675.34 |
| 07/16/2026 16:24 | 10 | 675.30 |
| 07/16/2026 16:24 | 1 | 675.24 |
| 07/16/2026 16:24 | 40 | 675.24 |
| 07/16/2026 16:24 | 57 | 675.16 |
| 07/16/2026 16:24 | 14 | 675.14 |
| 07/16/2026 16:24 | 66 | 675.07 |
| 07/16/2026 16:24 | 3 | 675.07 |
| 07/16/2026 16:24 | 1 | 674.99 |
| 07/16/2026 16:24 | 66 | 674.98 |
| 07/16/2026 16:24 | 50 | 675.00 |
| 07/16/2026 16:24 | 50 | 675.00 |
| 07/16/2026 16:24 | 5 | 675.00 |
| 07/16/2026 16:24 | 50 | 675.00 |
| 07/16/2026 16:24 | 1 | 675.00 |
| 07/16/2026 16:24 | 1 | 675.00 |
| 07/16/2026 16:24 | 40 | 675.00 |
| 07/16/2026 16:24 | 1 | 675.00 |
| 07/16/2026 16:24 | 1 | 675.00 |
| 07/16/2026 16:24 | 10 | 675.00 |
| 07/16/2026 16:24 | 5 | 675.00 |
| 07/16/2026 16:24 | 1 | 675.00 |
| 07/16/2026 16:24 | 7 | 675.00 |
| 07/16/2026 16:24 | 4 | 675.00 |
| 07/16/2026 16:24 | 3 | 675.00 |
| 07/16/2026 16:24 | 1 | 675.00 |
| 07/16/2026 16:24 | 70 | 675.00 |
| 07/16/2026 16:24 | 2 | 675.00 |
| 07/16/2026 16:24 | 80 | 675.00 |
| 07/16/2026 16:24 | 15 | 675.00 |
| 07/16/2026 16:24 | 100 | 675.00 |
| 07/16/2026 16:24 | 6 | 675.00 |
| 07/16/2026 16:24 | 1 | 675.00 |
| 07/16/2026 16:24 | 2 | 675.00 |
| 07/16/2026 16:24 | 3 | 675.00 |
| 07/16/2026 16:24 | 25 | 675.00 |
| 07/16/2026 16:24 | 30 | 675.00 |
| 07/16/2026 16:24 | 1 | 675.00 |
| 07/16/2026 16:24 | 5 | 675.00 |
| 07/16/2026 16:24 | 2 | 675.00 |
| 07/16/2026 16:24 | 1 | 675.00 |
| 07/16/2026 16:24 | 5 | 675.00 |
| 07/16/2026 16:24 | 70 | 675.00 |
| 07/16/2026 16:24 | 100 | 675.00 |
| 07/16/2026 16:24 | 10 | 675.00 |
| 07/16/2026 16:24 | 40 | 675.00 |
| 07/16/2026 16:24 | 100 | 675.00 |
| 07/16/2026 16:24 | 73 | 674.93 |
| 07/16/2026 16:24 | 6 | 674.93 |
| 07/16/2026 16:24 | 6 | 674.93 |
| 07/16/2026 16:24 | 100 | 674.92 |
| 07/16/2026 16:24 | 40 | 674.785 |
| 07/16/2026 16:24 | 1 | 674.69 |
| 07/16/2026 16:24 | 10 | 674.69 |
| 07/16/2026 16:24 | 31 | 674.69 |
| 07/16/2026 16:24 | 9 | 674.69 |
| 07/16/2026 16:24 | 1 | 674.69 |
| 07/16/2026 16:24 | 1 | 674.80 |
| 07/16/2026 16:24 | 4 | 674.69 |
| 07/16/2026 16:24 | 40 | 674.69 |
| 07/16/2026 16:24 | 2 | 674.69 |
| 07/16/2026 16:24 | 12 | 674.69 |
| 07/16/2026 16:24 | 4 | 674.69 |
| 07/16/2026 16:24 | 1 | 674.70 |
| 07/16/2026 16:24 | 14 | 674.71 |
| 07/16/2026 16:24 | 40 | 674.75 |
| 07/16/2026 16:24 | 1 | 674.90 |
| 07/16/2026 16:24 | 9 | 674.90 |
| 07/16/2026 16:24 | 20 | 674.76 |
| 07/16/2026 16:24 | 10 | 674.755 |
| 07/16/2026 16:24 | 30 | 674.755 |
| 07/16/2026 16:24 | 10 | 674.755 |
| 07/16/2026 16:24 | 1 | 674.77 |
| 07/16/2026 16:24 | 19 | 674.77 |
| 07/16/2026 16:24 | 31 | 674.71 |
| 07/16/2026 16:24 | 32 | 674.71 |
| 07/16/2026 16:24 | 1 | 674.67 |
| 07/16/2026 16:24 | 232 | 674.66 |
| 07/16/2026 16:24 | 1 | 674.66 |
| 07/16/2026 16:24 | 7 | 674.66 |
| 07/16/2026 16:24 | 40 | 674.66 |
| 07/16/2026 16:24 | 17 | 674.63 |
| 07/16/2026 16:24 | 20 | 674.60 |
| 07/16/2026 16:24 | 40 | 674.58 |
| 07/16/2026 16:24 | 40 | 674.54 |
| 07/16/2026 16:24 | 40 | 674.52 |
| 07/16/2026 16:24 | 80 | 674.37 |
| 07/16/2026 16:24 | 9 | 674.39 |
| 07/16/2026 16:24 | 6 | 674.39 |
| 07/16/2026 16:24 | 3 | 674.39 |
| 07/16/2026 16:24 | 28 | 674.39 |
| 07/16/2026 16:24 | 12 | 674.39 |
| 07/16/2026 16:24 | 28 | 674.39 |
| 07/16/2026 16:24 | 11 | 674.39 |
| 07/16/2026 16:24 | 1 | 674.39 |
| 07/16/2026 16:24 | 37 | 674.39 |
| 07/16/2026 16:24 | 1 | 674.39 |
| 07/16/2026 16:24 | 10 | 674.39 |
| 07/16/2026 16:24 | 40 | 674.39 |
| 07/16/2026 16:24 | 11 | 674.39 |
| 07/16/2026 16:24 | 4 | 674.39 |
| 07/16/2026 16:24 | 40 | 674.49 |
| 07/16/2026 16:24 | 4 | 674.58 |
| 07/16/2026 16:24 | 10 | 674.57 |
| 07/16/2026 16:24 | 20 | 674.57 |
| 07/16/2026 16:24 | 120 | 674.55 |
| 07/16/2026 16:24 | 1 | 674.48 |
| 07/16/2026 16:24 | 4 | 674.55 |
| 07/16/2026 16:24 | 1 | 674.55 |
| 07/16/2026 16:24 | 39 | 674.55 |
| 07/16/2026 16:24 | 1 | 674.49 |
| 07/16/2026 16:24 | 20 | 674.47 |
| 07/16/2026 16:24 | 100 | 674.47 |
| 07/16/2026 16:24 | 100 | 674.47 |
| 07/16/2026 16:24 | 100 | 674.47 |
| 07/16/2026 16:24 | 6 | 674.54 |
| 07/16/2026 16:24 | 1 | 674.54 |
| 07/16/2026 16:24 | 76 | 674.51 |
| 07/16/2026 16:24 | 25 | 674.51 |
| 07/16/2026 16:24 | 36 | 674.39 |
| 07/16/2026 16:24 | 20 | 674.39 |
| 07/16/2026 16:24 | 1 | 674.39 |
| 07/16/2026 16:24 | 14 | 674.43 |
| 07/16/2026 16:24 | 40 | 674.48 |
| 07/16/2026 16:24 | 40 | 674.48 |
| 07/16/2026 16:24 | 20 | 674.595 |
| 07/16/2026 16:24 | 40 | 674.595 |
| 07/16/2026 16:24 | 240 | 674.50 |
| 07/16/2026 16:24 | 40 | 674.50 |
| 07/16/2026 16:24 | 1 | 674.50 |
| 07/16/2026 16:24 | 1943 | 674.50 |
| 07/16/2026 16:24 | 26 | 674.50 |
| 07/16/2026 16:24 | 156 | 674.50 |
| 07/16/2026 16:24 | 741 | 674.50 |
| 07/16/2026 16:24 | 1200 | 674.50 |
| 07/16/2026 16:24 | 523 | 674.50 |
| 07/16/2026 16:24 | 319 | 674.50 |
| 07/16/2026 16:24 | 37 | 674.50 |
| 07/16/2026 16:24 | 21 | 674.50 |
| 07/16/2026 16:24 | 741 | 674.50 |
| 07/16/2026 16:24 | 4 | 674.50 |
| 07/16/2026 16:24 | 44 | 674.50 |
| 07/16/2026 16:24 | 200 | 674.50 |
| 07/16/2026 16:24 | 6 | 674.50 |
| 07/16/2026 16:24 | 2 | 674.50 |
| 07/16/2026 16:24 | 7 | 674.50 |
| 07/16/2026 16:24 | 7 | 674.50 |
| 07/16/2026 16:24 | 1 | 674.50 |
| 07/16/2026 16:24 | 249 | 674.50 |
| 07/16/2026 16:24 | 100 | 674.50 |
| 07/16/2026 16:24 | 100 | 674.445 |
| 07/16/2026 16:24 | 40 | 674.445 |
| 07/16/2026 16:24 | 40 | 674.445 |
| 07/16/2026 16:24 | 400 | 674.435 |
| 07/16/2026 16:24 | 30 | 674.48 |
| 07/16/2026 16:24 | 741 | 674.50 |
| 07/16/2026 16:24 | 2089 | 674.50 |
| 07/16/2026 16:24 | 100 | 674.49 |
| 07/16/2026 16:24 | 10 | 674.46 |
| 07/16/2026 16:24 | 100 | 674.45 |
| 07/16/2026 16:24 | 100 | 674.40 |
| 07/16/2026 16:24 | 10 | 674.45 |
| 07/16/2026 16:24 | 100 | 674.45 |
| 07/16/2026 16:24 | 1 | 674.40 |
| 07/16/2026 16:24 | 40 | 674.40 |
| 07/16/2026 16:24 | 40 | 674.40 |
| 07/16/2026 16:24 | 7 | 674.50 |
| 07/16/2026 16:24 | 248 | 674.50 |
| 07/16/2026 16:24 | 1 | 674.50 |
| 07/16/2026 16:24 | 359 | 674.50 |
| 07/16/2026 16:24 | 100 | 674.49 |
| 07/16/2026 16:24 | 191 | 674.50 |
| 07/16/2026 16:24 | 15 | 674.45 |
| 07/16/2026 16:24 | 8 | 674.50 |
| 07/16/2026 16:24 | 29 | 674.50 |
| 07/16/2026 16:24 | 91 | 674.50 |
| 07/16/2026 16:24 | 9 | 674.50 |
| 07/16/2026 16:24 | 10 | 674.49 |
| 07/16/2026 16:24 | 1 | 674.49 |
| 07/16/2026 16:24 | 40 | 674.49 |
| 07/16/2026 16:24 | 10 | 674.41 |
| 07/16/2026 16:24 | 40 | 674.40 |
| 07/16/2026 16:24 | 44 | 674.38 |
| 07/16/2026 16:24 | 2 | 674.33 |
| 07/16/2026 16:24 | 40 | 674.325 |
| 07/16/2026 16:24 | 6 | 674.33 |
| 07/16/2026 16:24 | 5 | 674.27 |
| 07/16/2026 16:24 | 40 | 674.385 |
| 07/16/2026 16:24 | 15 | 674.27 |
| 07/16/2026 16:24 | 1 | 674.27 |
| 07/16/2026 16:24 | 13 | 674.27 |
| 07/16/2026 16:24 | 11 | 674.27 |
| 07/16/2026 16:24 | 2 | 674.27 |
| 07/16/2026 16:24 | 10 | 674.27 |
| 07/16/2026 16:24 | 1 | 674.27 |
| 07/16/2026 16:24 | 1 | 674.28 |
| 07/16/2026 16:24 | 11 | 674.33 |
| 07/16/2026 16:24 | 5 | 674.33 |
| 07/16/2026 16:24 | 75 | 674.33 |
| 07/16/2026 16:23 | 5 | 674.42 |
| 07/16/2026 16:23 | 40 | 674.385 |
| 07/16/2026 16:23 | 5 | 674.385 |
| 07/16/2026 16:23 | 248 | 674.49 |
| 07/16/2026 16:23 | 143 | 674.49 |
| 07/16/2026 16:23 | 40 | 674.49 |
| 07/16/2026 16:23 | 60 | 674.385 |
| 07/16/2026 16:23 | 36 | 674.40 |
| 07/16/2026 16:23 | 4 | 674.40 |
| 07/16/2026 16:23 | 3 | 674.40 |
| 07/16/2026 16:23 | 1 | 674.40 |
| 07/16/2026 16:23 | 99 | 674.40 |
| 07/16/2026 16:23 | 1 | 674.40 |
| 07/16/2026 16:23 | 5 | 674.38 |
| 07/16/2026 16:23 | 40 | 674.38 |
| 07/16/2026 16:23 | 1 | 674.20 |
| 07/16/2026 16:23 | 1 | 674.20 |
| 07/16/2026 16:23 | 300 | 674.20 |
| 07/16/2026 16:23 | 5 | 674.065 |
| 07/16/2026 16:23 | 5 | 674.16 |
| 07/16/2026 16:23 | 7 | 674.19 |
| 07/16/2026 16:23 | 100 | 674.16 |
| 07/16/2026 16:23 | 56 | 674.16 |
| 07/16/2026 16:23 | 5 | 674.16 |
| 07/16/2026 16:23 | 39 | 674.16 |
| 07/16/2026 16:23 | 1 | 674.16 |
| 07/16/2026 16:23 | 3 | 674.16 |
| 07/16/2026 16:23 | 12 | 674.16 |
| 07/16/2026 16:23 | 40 | 674.16 |
| 07/16/2026 16:23 | 20 | 674.19 |
| 07/16/2026 16:23 | 100 | 674.19 |
| 07/16/2026 16:23 | 69 | 674.40 |
| 07/16/2026 16:23 | 10 | 674.38 |
| 07/16/2026 16:23 | 2 | 674.30 |
| 07/16/2026 16:23 | 1 | 674.22 |
| 07/16/2026 16:23 | 6 | 674.22 |
| 07/16/2026 16:23 | 3 | 674.22 |
| 07/16/2026 16:23 | 8 | 674.22 |
| 07/16/2026 16:23 | 32 | 674.22 |
| 07/16/2026 16:23 | 30 | 674.15 |
| 07/16/2026 16:23 | 7 | 674.15 |
| 07/16/2026 16:23 | 1 | 674.15 |
| 07/16/2026 16:23 | 2 | 674.15 |
| 07/16/2026 16:23 | 11 | 674.15 |
| 07/16/2026 16:23 | 67 | 674.14 |
| 07/16/2026 16:23 | 1 | 674.04 |
| 07/16/2026 16:23 | 1 | 674.00 |
| 07/16/2026 16:23 | 1 | 674.04 |
| 07/16/2026 16:23 | 37 | 674.04 |
| 07/16/2026 16:23 | 10 | 674.04 |
| 07/16/2026 16:23 | 1 | 674.04 |
| 07/16/2026 16:23 | 1 | 674.05 |
| 07/16/2026 16:23 | 49 | 674.05 |
| 07/16/2026 16:23 | 40 | 674.13 |
| 07/16/2026 16:23 | 40 | 674.13 |
| 07/16/2026 16:23 | 40 | 674.13 |
| 07/16/2026 16:23 | 40 | 674.225 |
| 07/16/2026 16:23 | 10 | 674.14 |
| 07/16/2026 16:23 | 40 | 674.20 |
| 07/16/2026 16:23 | 40 | 674.20 |
| 07/16/2026 16:23 | 40 | 674.225 |
| 07/16/2026 16:23 | 40 | 674.20 |
| 07/16/2026 16:23 | 40 | 674.20 |
| 07/16/2026 16:23 | 5 | 674.225 |
| 07/16/2026 16:23 | 1 | 674.23 |
| 07/16/2026 16:23 | 112 | 674.25 |
| 07/16/2026 16:23 | 1 | 674.25 |
| 07/16/2026 16:23 | 1 | 674.25 |
| 07/16/2026 16:23 | 1 | 674.25 |
| 07/16/2026 16:23 | 1 | 674.25 |
| 07/16/2026 16:23 | 1 | 674.25 |
| 07/16/2026 16:23 | 1 | 674.25 |
| 07/16/2026 16:23 | 1 | 674.25 |
| 07/16/2026 16:23 | 1 | 674.25 |
| 07/16/2026 16:23 | 18 | 674.30 |
| 07/16/2026 16:23 | 40 | 674.32 |
| 07/16/2026 16:23 | 7 | 674.29 |
| 07/16/2026 16:23 | 8 | 674.25 |
| 07/16/2026 16:23 | 8 | 674.30 |
| 07/16/2026 16:23 | 18 | 674.30 |
| 07/16/2026 16:23 | 11 | 674.30 |
| 07/16/2026 16:23 | 24 | 674.30 |
| 07/16/2026 16:23 | 8 | 674.31 |
| 07/16/2026 16:23 | 1 | 674.41 |
| 07/16/2026 16:23 | 19 | 674.41 |
| 07/16/2026 16:23 | 9 | 674.41 |
| 07/16/2026 16:23 | 1 | 674.41 |
| 07/16/2026 16:23 | 80 | 674.41 |
| 07/16/2026 16:23 | 10 | 674.41 |
| 07/16/2026 16:23 | 8 | 674.545 |
| 07/16/2026 16:23 | 1 | 674.53 |
| 07/16/2026 16:23 | 150 | 674.53 |
| 07/16/2026 16:23 | 1 | 674.50 |
| 07/16/2026 16:23 | 40 | 674.50 |
| 07/16/2026 16:23 | 15 | 674.285 |
| 07/16/2026 16:23 | 40 | 674.285 |
| 07/16/2026 16:23 | 1 | 674.36 |
| 07/16/2026 16:23 | 6 | 674.36 |
| 07/16/2026 16:23 | 2 | 674.38 |
| 07/16/2026 16:23 | 8 | 674.38 |
| 07/16/2026 16:23 | 72 | 674.38 |
| 07/16/2026 16:23 | 40 | 674.38 |
| 07/16/2026 16:23 | 10 | 674.41 |
| 07/16/2026 16:23 | 49 | 674.45 |
| 07/16/2026 16:23 | 24 | 674.53 |
| 07/16/2026 16:23 | 40 | 674.54 |
| 07/16/2026 16:23 | 72 | 674.58 |
| 07/16/2026 16:23 | 39 | 674.50 |
| 07/16/2026 16:23 | 1 | 674.50 |
| 07/16/2026 16:23 | 40 | 674.50 |
| 07/16/2026 16:22 | 40 | 674.38 |
| 07/16/2026 16:22 | 13 | 674.37 |
| 07/16/2026 16:22 | 40 | 674.37 |
| 07/16/2026 16:22 | 40 | 674.32 |
| 07/16/2026 16:22 | 1 | 674.31 |
| 07/16/2026 16:22 | 80 | 674.31 |
| 07/16/2026 16:22 | 10 | 674.30 |
| 07/16/2026 16:22 | 3 | 674.30 |
| 07/16/2026 16:22 | 1 | 674.30 |
| 07/16/2026 16:22 | 40 | 674.30 |
| 07/16/2026 16:22 | 32 | 674.22 |
| 07/16/2026 16:22 | 10 | 674.18 |
| 07/16/2026 16:22 | 2 | 674.075 |
| 07/16/2026 16:22 | 100 | 673.98 |
| 07/16/2026 16:22 | 11 | 674.075 |
| 07/16/2026 16:22 | 20 | 674.075 |
| 07/16/2026 16:22 | 10 | 674.075 |
| 07/16/2026 16:22 | 10 | 674.07 |
| 07/16/2026 16:22 | 5 | 674.07 |
| 07/16/2026 16:22 | 1 | 673.98 |
| 07/16/2026 16:22 | 45 | 673.98 |
| 07/16/2026 16:22 | 20 | 673.89 |
| 07/16/2026 16:22 | 9 | 673.89 |
| 07/16/2026 16:22 | 100 | 673.965 |
| 07/16/2026 16:22 | 1 | 673.81 |
| 07/16/2026 16:22 | 9 | 673.85 |
| 07/16/2026 16:22 | 1 | 673.85 |
| 07/16/2026 16:22 | 10 | 673.85 |
| 07/16/2026 16:22 | 10 | 673.88 |
| 07/16/2026 16:22 | 2 | 674.07 |
| 07/16/2026 16:22 | 100 | 674.115 |
| 07/16/2026 16:22 | 12 | 674.02 |
| 07/16/2026 16:22 | 40 | 674.04 |
| 07/16/2026 16:22 | 40 | 674.08 |
| 07/16/2026 16:22 | 28 | 674.10 |
| 07/16/2026 16:22 | 12 | 674.10 |
| 07/16/2026 16:22 | 40 | 674.11 |
| 07/16/2026 16:22 | 40 | 674.11 |
| 07/16/2026 16:22 | 40 | 674.12 |
| 07/16/2026 16:22 | 13 | 674.14 |
| 07/16/2026 16:22 | 1 | 674.14 |
| 07/16/2026 16:22 | 20 | 674.15 |
| 07/16/2026 16:22 | 7 | 674.22 |
| 07/16/2026 16:22 | 8 | 674.22 |
| 07/16/2026 16:22 | 7 | 674.24 |
| 07/16/2026 16:22 | 26 | 674.27 |
| 07/16/2026 16:22 | 7 | 674.27 |
| 07/16/2026 16:22 | 7 | 674.27 |
| 07/16/2026 16:22 | 160 | 674.27 |
| 07/16/2026 16:22 | 100 | 674.36 |
| 07/16/2026 16:22 | 100 | 674.36 |
| 07/16/2026 16:22 | 100 | 674.45 |
| 07/16/2026 16:22 | 160 | 674.45 |
| 07/16/2026 16:22 | 100 | 674.395 |
| 07/16/2026 16:22 | 20 | 674.30 |
| 07/16/2026 16:22 | 4 | 674.30 |
| 07/16/2026 16:22 | 6 | 674.30 |
| 07/16/2026 16:22 | 24 | 674.31 |
| 07/16/2026 16:22 | 14 | 674.31 |
| 07/16/2026 16:22 | 14 | 674.32 |
| 07/16/2026 16:22 | 80 | 674.41 |
| 07/16/2026 16:22 | 100 | 674.495 |
| 07/16/2026 16:22 | 100 | 674.555 |
| 07/16/2026 16:22 | 100 | 674.555 |
| 07/16/2026 16:22 | 100 | 674.555 |
| 07/16/2026 16:22 | 100 | 674.555 |
| 07/16/2026 16:22 | 100 | 674.555 |
| 07/16/2026 16:22 | 100 | 674.555 |
| 07/16/2026 16:22 | 100 | 674.555 |
| 07/16/2026 16:22 | 100 | 674.555 |
| 07/16/2026 16:22 | 100 | 674.555 |
| 07/16/2026 16:22 | 100 | 674.54 |
| 07/16/2026 16:22 | 100 | 674.50 |
| 07/16/2026 16:22 | 100 | 674.33 |
| 07/16/2026 16:22 | 477 | 674.33 |
| 07/16/2026 16:22 | 23 | 674.33 |
| 07/16/2026 16:22 | 7 | 674.36 |
| 07/16/2026 16:22 | 2 | 674.37 |
| 07/16/2026 16:22 | 100 | 674.38 |
| 07/16/2026 16:22 | 9 | 674.38 |
| 07/16/2026 16:22 | 2 | 674.38 |
| 07/16/2026 16:22 | 9 | 674.38 |
| 07/16/2026 16:22 | 100 | 674.44 |
| 07/16/2026 16:22 | 100 | 674.53 |
| 07/16/2026 16:22 | 80 | 674.53 |
| 07/16/2026 16:22 | 100 | 674.53 |
| 07/16/2026 16:22 | 100 | 674.53 |
| 07/16/2026 16:22 | 2 | 674.50 |
| 07/16/2026 16:22 | 26 | 674.53 |
| 07/16/2026 16:22 | 2 | 674.53 |
| 07/16/2026 16:22 | 100 | 674.45 |
| 07/16/2026 16:22 | 100 | 674.45 |
| 07/16/2026 16:22 | 5 | 674.30 |
| 07/16/2026 16:22 | 1 | 674.40 |
| 07/16/2026 16:22 | 7 | 674.44 |
| 07/16/2026 16:22 | 2 | 674.70 |
| 07/16/2026 16:22 | 40 | 674.70 |
| 07/16/2026 16:22 | 1 | 674.70 |
| 07/16/2026 16:22 | 1 | 674.70 |
| 07/16/2026 16:22 | 14 | 674.70 |
| 07/16/2026 16:22 | 26 | 674.70 |
| 07/16/2026 16:22 | 63 | 674.56 |
| 07/16/2026 16:22 | 40 | 674.50 |
| 07/16/2026 16:22 | 20 | 674.50 |
| 07/16/2026 16:22 | 60 | 674.50 |
| 07/16/2026 16:22 | 1 | 674.40 |
| 07/16/2026 16:22 | 7 | 674.40 |
| 07/16/2026 16:22 | 1 | 674.40 |
| 07/16/2026 16:22 | 39 | 674.40 |
| 07/16/2026 16:22 | 1 | 674.40 |
| 07/16/2026 16:22 | 40 | 674.39 |
| 07/16/2026 16:22 | 88 | 674.37 |
| 07/16/2026 16:22 | 19 | 674.23 |
| 07/16/2026 16:22 | 100 | 674.28 |
| 07/16/2026 16:22 | 25 | 674.30 |
| 07/16/2026 16:22 | 6269 | 674.20 |
| 07/16/2026 16:22 | 415 | 674.19 |
| 07/16/2026 16:22 | 17 | 674.18 |
| 07/16/2026 16:22 | 23 | 674.18 |
| 07/16/2026 16:22 | 17 | 674.17 |
| 07/16/2026 16:22 | 17 | 674.17 |
| 07/16/2026 16:22 | 15 | 674.19 |
| 07/16/2026 16:22 | 14 | 674.19 |
| 07/16/2026 16:22 | 53 | 674.19 |
| 07/16/2026 16:22 | 415 | 674.19 |
| 07/16/2026 16:22 | 40 | 674.19 |
| 07/16/2026 16:22 | 100 | 674.18 |
| 07/16/2026 16:22 | 100 | 674.17 |
| 07/16/2026 16:22 | 30 | 674.15 |
| 07/16/2026 16:22 | 40 | 673.81 |
| 07/16/2026 16:22 | 10 | 673.81 |
| 07/16/2026 16:22 | 40 | 673.81 |
| 07/16/2026 16:22 | 100 | 673.84 |
| 07/16/2026 16:22 | 6 | 673.84 |
| 07/16/2026 16:22 | 24 | 673.88 |
| 07/16/2026 16:22 | 40 | 673.94 |
| 07/16/2026 16:22 | 80 | 674.00 |
| 07/16/2026 16:22 | 1 | 674.17 |
| 07/16/2026 16:22 | 100 | 674.20 |
| 07/16/2026 16:22 | 1 | 674.20 |
| 07/16/2026 16:22 | 2689 | 674.20 |
| 07/16/2026 16:22 | 100 | 674.19 |
| 07/16/2026 16:22 | 14 | 674.18 |
| 07/16/2026 16:22 | 115 | 674.19 |
| 07/16/2026 16:22 | 50 | 674.17 |
| 07/16/2026 16:22 | 30 | 674.17 |
| 07/16/2026 16:22 | 100 | 674.17 |
| 07/16/2026 16:22 | 12 | 674.185 |
| 07/16/2026 16:22 | 5 | 674.185 |
| 07/16/2026 16:22 | 22 | 674.20 |
| 07/16/2026 16:22 | 7 | 674.20 |
| 07/16/2026 16:22 | 533 | 674.20 |
| 07/16/2026 16:22 | 160 | 674.20 |
| 07/16/2026 16:22 | 219 | 674.20 |
| 07/16/2026 16:22 | 80 | 674.17 |
| 07/16/2026 16:22 | 100 | 674.09 |
| 07/16/2026 16:22 | 100 | 674.025 |
| 07/16/2026 16:22 | 40 | 673.90 |
| 07/16/2026 16:22 | 1 | 673.90 |
| 07/16/2026 16:22 | 40 | 673.81 |
| 07/16/2026 16:22 | 10 | 673.81 |
| 07/16/2026 16:22 | 40 | 673.81 |
| 07/16/2026 16:22 | 40 | 673.81 |
| 07/16/2026 16:22 | 40 | 673.81 |
| 07/16/2026 16:22 | 1 | 673.85 |
| 07/16/2026 16:22 | 38 | 673.89 |
| 07/16/2026 16:22 | 1 | 673.89 |
| 07/16/2026 16:22 | 1 | 673.89 |
| 07/16/2026 16:22 | 48 | 673.90 |
| 07/16/2026 16:22 | 12 | 673.90 |
| 07/16/2026 16:22 | 100 | 673.90 |
| 07/16/2026 16:22 | 100 | 673.90 |
| 07/16/2026 16:22 | 100 | 673.90 |
| 07/16/2026 16:22 | 120 | 673.93 |
| 07/16/2026 16:22 | 10 | 673.90 |
| 07/16/2026 16:22 | 40 | 673.89 |
| 07/16/2026 16:22 | 1 | 673.92 |
| 07/16/2026 16:22 | 40 | 673.94 |
| 07/16/2026 16:22 | 40 | 673.99 |
| 07/16/2026 16:22 | 14 | 673.99 |
| 07/16/2026 16:22 | 36 | 673.99 |
| 07/16/2026 16:22 | 40 | 674.00 |
| 07/16/2026 16:22 | 14 | 674.08 |
| 07/16/2026 16:22 | 11 | 674.09 |
| 07/16/2026 16:22 | 2 | 674.09 |
| 07/16/2026 16:22 | 2 | 674.17 |
| 07/16/2026 16:22 | 1 | 674.22 |
| 07/16/2026 16:22 | 40 | 674.21 |
| 07/16/2026 16:22 | 1 | 674.20 |
| 07/16/2026 16:22 | 5 | 674.20 |
| 07/16/2026 16:22 | 1 | 674.20 |
| 07/16/2026 16:22 | 1 | 674.20 |
| 07/16/2026 16:22 | 11 | 674.16 |
| 07/16/2026 16:22 | 8 | 674.16 |
| 07/16/2026 16:22 | 8 | 674.16 |
| 07/16/2026 16:22 | 8 | 674.16 |
| 07/16/2026 16:22 | 2 | 674.005 |
| 07/16/2026 16:21 | 40 | 674.07 |
| 07/16/2026 16:21 | 13 | 673.81 |
| 07/16/2026 16:21 | 17 | 673.84 |
| 07/16/2026 16:21 | 1 | 673.84 |
| 07/16/2026 16:21 | 1 | 673.84 |
| 07/16/2026 16:21 | 12 | 673.84 |
| 07/16/2026 16:21 | 25 | 673.84 |
| 07/16/2026 16:21 | 1 | 673.84 |
| 07/16/2026 16:21 | 62 | 673.84 |
| 07/16/2026 16:21 | 20 | 673.84 |
| 07/16/2026 16:21 | 40 | 673.86 |
| 07/16/2026 16:21 | 100 | 673.87 |
| 07/16/2026 16:21 | 24 | 674.005 |
| 07/16/2026 16:21 | 80 | 673.95 |
| 07/16/2026 16:21 | 50 | 673.92 |
| 07/16/2026 16:21 | 12 | 673.90 |
| 07/16/2026 16:21 | 7 | 673.94 |
| 07/16/2026 16:21 | 48 | 673.94 |
| 07/16/2026 16:21 | 112 | 673.94 |
| 07/16/2026 16:21 | 128 | 673.94 |
| 07/16/2026 16:21 | 2 | 673.94 |
| 07/16/2026 16:21 | 14 | 674.10 |
| 07/16/2026 16:21 | 1 | 674.10 |
| 07/16/2026 16:21 | 13 | 674.10 |
| 07/16/2026 16:21 | 100 | 674.22 |
| 07/16/2026 16:21 | 100 | 674.22 |
| 07/16/2026 16:21 | 100 | 674.22 |
| 07/16/2026 16:21 | 160 | 674.20 |
| 07/16/2026 16:21 | 4073 | 674.20 |
| 07/16/2026 16:21 | 1960 | 674.20 |
| 07/16/2026 16:21 | 57 | 674.20 |
| 07/16/2026 16:21 | 1600 | 674.20 |
| 07/16/2026 16:21 | 10 | 674.20 |
| 07/16/2026 16:21 | 164 | 674.20 |
| 07/16/2026 16:21 | 157 | 674.20 |
| 07/16/2026 16:21 | 7 | 674.20 |
| 07/16/2026 16:21 | 139 | 674.20 |
| 07/16/2026 16:21 | 1 | 674.20 |
| 07/16/2026 16:21 | 100 | 674.20 |
| 07/16/2026 16:21 | 173 | 674.20 |
| 07/16/2026 16:21 | 16 | 674.20 |
| 07/16/2026 16:21 | 315 | 674.20 |
| 07/16/2026 16:21 | 100 | 674.20 |
| 07/16/2026 16:21 | 100 | 674.20 |
| 07/16/2026 16:21 | 264 | 674.20 |
| 07/16/2026 16:21 | 300 | 674.21 |
| 07/16/2026 16:21 | 100 | 674.21 |
| 07/16/2026 16:21 | 1 | 674.25 |
| 07/16/2026 16:21 | 1 | 674.25 |
| 07/16/2026 16:21 | 1 | 674.25 |
| 07/16/2026 16:21 | 100 | 674.26 |
| 07/16/2026 16:21 | 3 | 674.41 |
| 07/16/2026 16:21 | 1 | 674.41 |
| 07/16/2026 16:21 | 80 | 674.41 |
| 07/16/2026 16:21 | 24 | 674.40 |
| 07/16/2026 16:21 | 28 | 674.31 |
| 07/16/2026 16:21 | 3 | 674.12 |
| 07/16/2026 16:21 | 10 | 674.20 |
| 07/16/2026 16:21 | 10 | 674.10 |
| 07/16/2026 16:21 | 14 | 674.09 |
| 07/16/2026 16:21 | 10 | 673.94 |
| 07/16/2026 16:21 | 10 | 673.94 |
| 07/16/2026 16:21 | 35 | 674.00 |
| 07/16/2026 16:21 | 100 | 674.00 |
| 07/16/2026 16:21 | 100 | 674.00 |
| 07/16/2026 16:21 | 2 | 674.00 |
| 07/16/2026 16:21 | 19 | 674.00 |
| 07/16/2026 16:21 | 19 | 674.00 |
| 07/16/2026 16:21 | 20 | 674.00 |
| 07/16/2026 16:21 | 19 | 674.00 |
| 07/16/2026 16:21 | 6 | 674.00 |
| 07/16/2026 16:21 | 19 | 674.00 |
| 07/16/2026 16:21 | 1 | 674.00 |
| 07/16/2026 16:21 | 2 | 674.00 |
| 07/16/2026 16:21 | 80 | 674.00 |
| 07/16/2026 16:21 | 12 | 674.14 |
| 07/16/2026 16:21 | 1 | 674.14 |
| 07/16/2026 16:21 | 20 | 674.14 |
| 07/16/2026 16:21 | 1 | 674.14 |
| 07/16/2026 16:21 | 1 | 674.14 |
| 07/16/2026 16:21 | 12 | 674.15 |
| 07/16/2026 16:21 | 10 | 674.22 |
| 07/16/2026 16:21 | 1 | 674.22 |
| 07/16/2026 16:21 | 71 | 674.40 |
| 07/16/2026 16:21 | 29 | 674.40 |
| 07/16/2026 16:21 | 3 | 674.34 |
| 07/16/2026 16:21 | 45 | 674.33 |
| 07/16/2026 16:21 | 3 | 674.33 |
| 07/16/2026 16:21 | 1 | 674.33 |
| 07/16/2026 16:21 | 10 | 674.21 |
| 07/16/2026 16:21 | 25 | 674.24 |
| 07/16/2026 16:21 | 80 | 674.33 |
| 07/16/2026 16:21 | 2 | 674.33 |
| 07/16/2026 16:21 | 1 | 674.33 |
| 07/16/2026 16:21 | 28 | 674.33 |
| 07/16/2026 16:21 | 1 | 674.33 |
| 07/16/2026 16:21 | 1 | 674.33 |
| 07/16/2026 16:21 | 40 | 674.33 |
| 07/16/2026 16:21 | 100 | 674.20 |
| 07/16/2026 16:21 | 2 | 674.21 |
| 07/16/2026 16:21 | 5 | 674.165 |
| 07/16/2026 16:21 | 100 | 674.20 |
| 07/16/2026 16:21 | 32 | 674.21 |
| 07/16/2026 16:21 | 8 | 674.21 |
| 07/16/2026 16:21 | 39 | 674.22 |
| 07/16/2026 16:21 | 40 | 674.22 |
| 07/16/2026 16:21 | 1 | 674.21 |
| 07/16/2026 16:21 | 39 | 674.21 |
| 07/16/2026 16:21 | 690 | 674.21 |
| 07/16/2026 16:21 | 40 | 674.205 |
| 07/16/2026 16:21 | 1 | 674.20 |
| 07/16/2026 16:21 | 96 | 674.105 |
| 07/16/2026 16:21 | 30 | 674.11 |
| 07/16/2026 16:21 | 10 | 673.94 |
| 07/16/2026 16:21 | 40 | 674.05 |
| 07/16/2026 16:21 | 40 | 674.05 |
| 07/16/2026 16:21 | 10 | 674.10 |
| 07/16/2026 16:21 | 69 | 674.25 |
| 07/16/2026 16:21 | 100 | 674.25 |
| 07/16/2026 16:21 | 100 | 674.25 |
| 07/16/2026 16:21 | 40 | 674.25 |
| 07/16/2026 16:21 | 20 | 674.25 |
| 07/16/2026 16:21 | 35 | 674.25 |
| 07/16/2026 16:21 | 1 | 674.25 |
| 07/16/2026 16:21 | 25 | 674.25 |
| 07/16/2026 16:21 | 12 | 674.25 |
| 07/16/2026 16:21 | 1 | 674.25 |
| 07/16/2026 16:21 | 1 | 674.25 |
| 07/16/2026 16:21 | 10 | 674.29 |
| 07/16/2026 16:21 | 10 | 674.55 |
| 07/16/2026 16:21 | 11 | 674.50 |
| 07/16/2026 16:21 | 29 | 674.50 |
| 07/16/2026 16:21 | 3 | 674.50 |
| 07/16/2026 16:21 | 9 | 674.55 |
| 07/16/2026 16:21 | 1 | 674.55 |
| 07/16/2026 16:21 | 31 | 674.54 |
| 07/16/2026 16:21 | 2 | 674.50 |
| 07/16/2026 16:21 | 51 | 674.46 |
| 07/16/2026 16:21 | 25 | 674.46 |
| 07/16/2026 16:21 | 4 | 674.46 |
| 07/16/2026 16:21 | 100 | 674.45 |
| 07/16/2026 16:21 | 14 | 674.45 |
| 07/16/2026 16:21 | 1 | 674.45 |
| 07/16/2026 16:21 | 1 | 674.45 |
| 07/16/2026 16:21 | 1 | 674.45 |
| 07/16/2026 16:21 | 33 | 674.45 |
| 07/16/2026 16:21 | 7 | 674.45 |
| 07/16/2026 16:21 | 29 | 674.44 |
| 07/16/2026 16:21 | 40 | 674.29 |
| 07/16/2026 16:21 | 40 | 674.29 |
| 07/16/2026 16:21 | 40 | 674.29 |
| 07/16/2026 16:21 | 80 | 674.24 |
| 07/16/2026 16:21 | 1 | 674.18 |
| 07/16/2026 16:21 | 24 | 674.29 |
| 07/16/2026 16:21 | 10 | 674.30 |
| 07/16/2026 16:21 | 1 | 674.34 |
| 07/16/2026 16:21 | 100 | 674.34 |
| 07/16/2026 16:21 | 100 | 674.34 |
| 07/16/2026 16:21 | 96 | 674.34 |
| 07/16/2026 16:21 | 59 | 674.34 |
| 07/16/2026 16:21 | 77 | 674.34 |
| 07/16/2026 16:21 | 77 | 674.34 |
| 07/16/2026 16:21 | 10 | 674.34 |
| 07/16/2026 16:21 | 1 | 674.34 |
| 07/16/2026 16:21 | 13 | 674.34 |
| 07/16/2026 16:21 | 100 | 674.36 |
| 07/16/2026 16:21 | 10 | 674.36 |
| 07/16/2026 16:21 | 5 | 674.445 |
| 07/16/2026 16:21 | 7 | 674.445 |
| 07/16/2026 16:21 | 5 | 674.45 |
| 07/16/2026 16:21 | 10 | 674.48 |
| 07/16/2026 16:21 | 10 | 674.51 |
| 07/16/2026 16:21 | 18 | 674.51 |
| 07/16/2026 16:21 | 622 | 674.51 |
| 07/16/2026 16:21 | 100 | 674.51 |
| 07/16/2026 16:21 | 100 | 674.51 |
| 07/16/2026 16:21 | 100 | 674.51 |
| 07/16/2026 16:21 | 77 | 674.51 |
| 07/16/2026 16:21 | 1 | 674.51 |
| 07/16/2026 16:21 | 22 | 674.51 |
| 07/16/2026 16:21 | 85 | 674.51 |
| 07/16/2026 16:21 | 100 | 674.51 |
| 07/16/2026 16:21 | 33 | 674.51 |
| 07/16/2026 16:21 | 67 | 674.51 |
| 07/16/2026 16:21 | 25 | 674.51 |
| 07/16/2026 16:21 | 15 | 674.62 |
| 07/16/2026 16:20 | 1 | 674.73 |
| 07/16/2026 16:20 | 7068 | 674.50 |
| 07/16/2026 16:20 | 442 | 674.50 |
| 07/16/2026 16:20 | 100 | 674.54 |
| 07/16/2026 16:20 | 14 | 674.54 |
| 07/16/2026 16:20 | 25 | 674.54 |
| 07/16/2026 16:20 | 120 | 674.56 |
| 07/16/2026 16:20 | 30 | 674.59 |
| 07/16/2026 16:20 | 100 | 674.60 |
| 07/16/2026 16:20 | 300 | 674.675 |
| 07/16/2026 16:20 | 40 | 674.675 |
| 07/16/2026 16:20 | 100 | 674.68 |
| 07/16/2026 16:20 | 880 | 674.81 |
| 07/16/2026 16:20 | 120 | 674.81 |
| 07/16/2026 16:20 | 4 | 674.82 |
| 07/16/2026 16:20 | 4 | 674.80 |
| 07/16/2026 16:20 | 10 | 674.80 |
| 07/16/2026 16:20 | 35 | 674.80 |
| 07/16/2026 16:20 | 10 | 674.80 |
| 07/16/2026 16:20 | 40 | 674.80 |
| 07/16/2026 16:20 | 7 | 674.57 |
| 07/16/2026 16:20 | 40 | 674.51 |
| 07/16/2026 16:20 | 120 | 674.47 |
| 07/16/2026 16:20 | 1 | 674.34 |
| 07/16/2026 16:20 | 25 | 674.39 |
| 07/16/2026 16:20 | 80 | 674.28 |
| 07/16/2026 16:20 | 75 | 674.28 |
| 07/16/2026 16:20 | 5 | 674.28 |
| 07/16/2026 16:20 | 40 | 674.28 |
| 07/16/2026 16:20 | 77 | 674.28 |
| 07/16/2026 16:20 | 3 | 674.28 |
| 07/16/2026 16:20 | 80 | 674.28 |
| 07/16/2026 16:20 | 80 | 674.28 |
| 07/16/2026 16:20 | 80 | 674.28 |
| 07/16/2026 16:20 | 80 | 674.28 |
| 07/16/2026 16:20 | 80 | 674.28 |
| 07/16/2026 16:20 | 80 | 674.28 |
| 07/16/2026 16:20 | 80 | 674.28 |
| 07/16/2026 16:20 | 40 | 674.28 |
| 07/16/2026 16:20 | 70 | 674.28 |
| 07/16/2026 16:20 | 10 | 674.28 |
| 07/16/2026 16:20 | 1 | 674.20 |
| 07/16/2026 16:20 | 20 | 674.24 |
| 07/16/2026 16:20 | 10 | 674.24 |
| 07/16/2026 16:20 | 10 | 674.24 |
| 07/16/2026 16:20 | 40 | 674.28 |
| 07/16/2026 16:20 | 40 | 674.20 |
| 07/16/2026 16:20 | 80 | 674.24 |
| 07/16/2026 16:20 | 10 | 674.24 |
| 07/16/2026 16:20 | 40 | 674.23 |
| 07/16/2026 16:20 | 40 | 674.25 |
| 07/16/2026 16:20 | 36 | 674.24 |
| 07/16/2026 16:20 | 4 | 674.24 |
| 07/16/2026 16:20 | 4 | 674.24 |
| 07/16/2026 16:20 | 70 | 674.25 |
| 07/16/2026 16:20 | 9 | 674.27 |
| 07/16/2026 16:20 | 5 | 674.29 |
| 07/16/2026 16:20 | 27 | 674.29 |
| 07/16/2026 16:20 | 1 | 674.39 |
| 07/16/2026 16:20 | 10 | 674.41 |
| 07/16/2026 16:20 | 14 | 674.42 |
| 07/16/2026 16:20 | 40 | 674.42 |
| 07/16/2026 16:20 | 83 | 674.42 |
| 07/16/2026 16:20 | 17 | 674.42 |
| 07/16/2026 16:20 | 2 | 674.42 |
| 07/16/2026 16:20 | 40 | 674.42 |
| 07/16/2026 16:20 | 100 | 674.44 |
| 07/16/2026 16:20 | 100 | 674.45 |
| 07/16/2026 16:20 | 25 | 674.46 |
| 07/16/2026 16:20 | 100 | 674.50 |
| 07/16/2026 16:20 | 5 | 674.615 |
| 07/16/2026 16:20 | 2 | 674.51 |
| 07/16/2026 16:20 | 80 | 674.69 |
| 07/16/2026 16:20 | 100 | 674.69 |
| 07/16/2026 16:20 | 100 | 674.69 |
| 07/16/2026 16:20 | 40 | 674.65 |
| 07/16/2026 16:20 | 130 | 674.50 |
| 07/16/2026 16:20 | 30 | 674.50 |
| 07/16/2026 16:20 | 23 | 674.47 |
| 07/16/2026 16:20 | 8 | 674.455 |
| 07/16/2026 16:20 | 320 | 674.45 |
| 07/16/2026 16:20 | 40 | 674.41 |
| 07/16/2026 16:20 | 14 | 674.39 |
| 07/16/2026 16:20 | 1 | 674.32 |
| 07/16/2026 16:20 | 1 | 674.32 |
| 07/16/2026 16:20 | 100 | 674.33 |
| 07/16/2026 16:20 | 10 | 674.44 |
| 07/16/2026 16:20 | 40 | 674.39 |
| 07/16/2026 16:20 | 300 | 674.39 |
| 07/16/2026 16:20 | 40 | 674.34 |
| 07/16/2026 16:20 | 24 | 674.33 |
| 07/16/2026 16:20 | 40 | 674.33 |
| 07/16/2026 16:20 | 1 | 674.28 |
| 07/16/2026 16:20 | 13 | 674.28 |
| 07/16/2026 16:20 | 13 | 674.28 |
| 07/16/2026 16:20 | 1 | 674.28 |
| 07/16/2026 16:20 | 30 | 674.33 |
| 07/16/2026 16:20 | 45 | 674.33 |
| 07/16/2026 16:20 | 5 | 674.33 |
| 07/16/2026 16:20 | 19 | 674.25 |
| 07/16/2026 16:20 | 21 | 674.265 |
| 07/16/2026 16:20 | 40 | 674.30 |
| 07/16/2026 16:20 | 40 | 674.30 |
| 07/16/2026 16:20 | 20 | 674.22 |
| 07/16/2026 16:20 | 30 | 674.20 |
| 07/16/2026 16:20 | 27 | 674.20 |
| 07/16/2026 16:20 | 100 | 674.20 |
| 07/16/2026 16:20 | 84 | 674.19 |
| 07/16/2026 16:20 | 23 | 674.18 |
| 07/16/2026 16:20 | 57 | 674.18 |
| 07/16/2026 16:20 | 40 | 674.18 |
| 07/16/2026 16:20 | 26 | 674.17 |
| 07/16/2026 16:20 | 13 | 674.17 |
| 07/16/2026 16:20 | 2 | 674.17 |
| 07/16/2026 16:20 | 2 | 674.17 |
| 07/16/2026 16:20 | 7 | 674.17 |
| 07/16/2026 16:20 | 1 | 674.17 |
| 07/16/2026 16:20 | 15 | 674.17 |
| 07/16/2026 16:20 | 25 | 674.16 |
| 07/16/2026 16:20 | 20 | 674.14 |
| 07/16/2026 16:20 | 3 | 674.13 |
| 07/16/2026 16:20 | 1 | 674.12 |
| 07/16/2026 16:20 | 28 | 674.11 |
| 07/16/2026 16:20 | 16 | 674.11 |
| 07/16/2026 16:20 | 1 | 674.11 |
| 07/16/2026 16:20 | 7 | 674.12 |
| 07/16/2026 16:20 | 9 | 674.12 |
| 07/16/2026 16:20 | 1 | 674.12 |
| 07/16/2026 16:20 | 7 | 674.12 |
| 07/16/2026 16:20 | 71 | 674.12 |
| 07/16/2026 16:20 | 127 | 674.12 |
| 07/16/2026 16:20 | 100 | 674.11 |
| 07/16/2026 16:20 | 14 | 674.11 |
| 07/16/2026 16:20 | 30 | 674.10 |
| 07/16/2026 16:20 | 100 | 674.09 |
| 07/16/2026 16:20 | 25 | 674.07 |
| 07/16/2026 16:20 | 348 | 674.04 |
| 07/16/2026 16:20 | 127 | 674.04 |
| 07/16/2026 16:20 | 25 | 674.03 |
| 07/16/2026 16:20 | 40 | 673.96 |
| 07/16/2026 16:20 | 1 | 673.96 |
| 07/16/2026 16:20 | 14 | 674.01 |
| 07/16/2026 16:20 | 55 | 674.01 |
| 07/16/2026 16:20 | 45 | 674.01 |
| 07/16/2026 16:20 | 1 | 674.00 |
| 07/16/2026 16:20 | 46 | 673.99 |
| 07/16/2026 16:20 | 51 | 673.99 |
| 07/16/2026 16:20 | 3 | 673.99 |
| 07/16/2026 16:20 | 35 | 673.99 |
| 07/16/2026 16:20 | 5 | 673.99 |
| 07/16/2026 16:20 | 51 | 674.01 |
| 07/16/2026 16:20 | 46 | 674.01 |
| 07/16/2026 16:20 | 3 | 674.01 |
| 07/16/2026 16:20 | 200 | 674.03 |
| 07/16/2026 16:20 | 2 | 674.00 |
| 07/16/2026 16:20 | 5 | 674.00 |
| 07/16/2026 16:20 | 2 | 674.00 |
| 07/16/2026 16:20 | 5 | 674.00 |
| 07/16/2026 16:20 | 1 | 674.00 |
| 07/16/2026 16:20 | 127 | 673.96 |
| 07/16/2026 16:20 | 19 | 673.93 |
| 07/16/2026 16:20 | 1 | 673.93 |
| 07/16/2026 16:20 | 40 | 673.84 |
| 07/16/2026 16:20 | 14 | 673.84 |
| 07/16/2026 16:20 | 40 | 673.85 |
| 07/16/2026 16:20 | 59 | 673.89 |
| 07/16/2026 16:20 | 11 | 673.89 |
| 07/16/2026 16:20 | 30 | 673.89 |
| 07/16/2026 16:20 | 24 | 673.89 |
| 07/16/2026 16:20 | 4 | 673.89 |
| 07/16/2026 16:20 | 2 | 673.89 |
| 07/16/2026 16:20 | 12 | 673.89 |
| 07/16/2026 16:20 | 1 | 673.85 |
| 07/16/2026 16:20 | 31 | 673.89 |
| 07/16/2026 16:20 | 83 | 673.89 |
| 07/16/2026 16:20 | 218 | 673.89 |
| 07/16/2026 16:20 | 100 | 673.84 |
| 07/16/2026 16:20 | 226 | 673.89 |
| 07/16/2026 16:20 | 24 | 673.88 |
| 07/16/2026 16:20 | 113 | 673.88 |
| 07/16/2026 16:20 | 80 | 673.88 |
| 07/16/2026 16:20 | 203 | 673.88 |
| 07/16/2026 16:20 | 127 | 673.88 |
| 07/16/2026 16:20 | 76 | 673.88 |
| 07/16/2026 16:20 | 4 | 673.88 |
| 07/16/2026 16:20 | 1 | 673.80 |
| 07/16/2026 16:20 | 100 | 673.80 |
| 07/16/2026 16:20 | 10 | 673.80 |
| 07/16/2026 16:20 | 11 | 673.79 |
| 07/16/2026 16:20 | 116 | 673.79 |
| 07/16/2026 16:20 | 80 | 673.78 |
| 07/16/2026 16:20 | 1 | 673.77 |
| 07/16/2026 16:20 | 40 | 673.75 |
| 07/16/2026 16:20 | 40 | 673.74 |
| 07/16/2026 16:20 | 40 | 673.74 |
| 07/16/2026 16:20 | 35 | 673.74 |
| 07/16/2026 16:20 | 125 | 673.74 |
| 07/16/2026 16:20 | 2 | 673.665 |
| 07/16/2026 16:20 | 10 | 673.73 |
| 07/16/2026 16:20 | 7 | 673.74 |
| 07/16/2026 16:20 | 1 | 673.74 |
| 07/16/2026 16:20 | 40 | 673.74 |
| 07/16/2026 16:20 | 10 | 673.73 |
| 07/16/2026 16:20 | 15 | 673.71 |
| 07/16/2026 16:20 | 15 | 673.71 |
| 07/16/2026 16:20 | 91 | 673.70 |
| 07/16/2026 16:20 | 9 | 673.69 |
| 07/16/2026 16:20 | 80 | 673.61 |
| 07/16/2026 16:20 | 100 | 673.62 |
| 07/16/2026 16:20 | 100 | 673.62 |
| 07/16/2026 16:20 | 40 | 673.635 |
| 07/16/2026 16:20 | 1 | 673.69 |
| 07/16/2026 16:20 | 40 | 673.64 |
| 07/16/2026 16:20 | 60 | 673.64 |
| 07/16/2026 16:20 | 72 | 673.65 |
| 07/16/2026 16:20 | 63 | 673.78 |
| 07/16/2026 16:20 | 29 | 673.77 |
| 07/16/2026 16:20 | 39 | 673.71 |
| 07/16/2026 16:20 | 7 | 673.71 |
| 07/16/2026 16:20 | 1 | 673.71 |
| 07/16/2026 16:20 | 36 | 673.71 |
| 07/16/2026 16:20 | 12 | 673.71 |
| 07/16/2026 16:20 | 64 | 673.71 |
| 07/16/2026 16:20 | 40 | 673.71 |
| 07/16/2026 16:20 | 2 | 673.55 |
| 07/16/2026 16:20 | 2 | 673.49 |
| 07/16/2026 16:20 | 2 | 673.49 |
| 07/16/2026 16:20 | 2 | 673.50 |
| 07/16/2026 16:20 | 2 | 673.49 |
| 07/16/2026 16:20 | 2 | 673.49 |
| 07/16/2026 16:20 | 12 | 673.53 |
| 07/16/2026 16:20 | 39 | 673.53 |
| 07/16/2026 16:20 | 1 | 673.53 |
| 07/16/2026 16:20 | 40 | 673.52 |
| 07/16/2026 16:20 | 30 | 673.52 |
| 07/16/2026 16:20 | 1 | 673.55 |
| 07/16/2026 16:20 | 12 | 673.55 |
| 07/16/2026 16:20 | 8 | 673.55 |
| 07/16/2026 16:20 | 20 | 673.55 |
| 07/16/2026 16:20 | 19 | 673.55 |
| 07/16/2026 16:20 | 1 | 673.56 |
| 07/16/2026 16:20 | 1 | 673.55 |
| 07/16/2026 16:20 | 39 | 673.57 |
| 07/16/2026 16:20 | 1 | 673.57 |
| 07/16/2026 16:20 | 1 | 673.60 |
| 07/16/2026 16:20 | 20 | 673.72 |
| 07/16/2026 16:20 | 21 | 673.60 |
| 07/16/2026 16:20 | 1 | 673.60 |
| 07/16/2026 16:20 | 5 | 673.57 |
| 07/16/2026 16:20 | 1 | 673.57 |
| 07/16/2026 16:20 | 19 | 673.57 |
| 07/16/2026 16:20 | 46 | 673.57 |
| 07/16/2026 16:20 | 4 | 673.57 |
| 07/16/2026 16:20 | 1 | 673.58 |
| 07/16/2026 16:20 | 16 | 673.60 |
| 07/16/2026 16:20 | 5 | 673.71 |
| 07/16/2026 16:20 | 40 | 673.56 |
| 07/16/2026 16:20 | 5 | 673.56 |
| 07/16/2026 16:20 | 1 | 673.56 |
| 07/16/2026 16:20 | 1 | 673.58 |
| 07/16/2026 16:20 | 5 | 673.59 |
| 07/16/2026 16:20 | 1 | 673.77 |
| 07/16/2026 16:20 | 6 | 673.76 |
| 07/16/2026 16:20 | 22 | 673.71 |
| 07/16/2026 16:20 | 35 | 673.71 |
| 07/16/2026 16:20 | 8 | 673.71 |
| 07/16/2026 16:20 | 67 | 673.71 |
| 07/16/2026 16:20 | 6 | 673.70 |
| 07/16/2026 16:20 | 80 | 673.65 |
| 07/16/2026 16:20 | 127 | 673.63 |
| 07/16/2026 16:20 | 15 | 673.57 |
| 07/16/2026 16:20 | 25 | 673.57 |
| 07/16/2026 16:20 | 127 | 673.55 |
| 07/16/2026 16:19 | 5 | 673.47 |
| 07/16/2026 16:19 | 29 | 673.47 |
| 07/16/2026 16:19 | 5 | 673.45 |
| 07/16/2026 16:19 | 53 | 673.45 |
| 07/16/2026 16:19 | 21 | 673.47 |
| 07/16/2026 16:19 | 5 | 673.50 |
| 07/16/2026 16:19 | 2 | 673.50 |
| 07/16/2026 16:19 | 64 | 673.47 |
| 07/16/2026 16:19 | 20 | 673.47 |
| 07/16/2026 16:19 | 43 | 673.47 |
| 07/16/2026 16:19 | 50 | 673.46 |
| 07/16/2026 16:19 | 127 | 673.39 |
| 07/16/2026 16:19 | 38 | 673.38 |
| 07/16/2026 16:19 | 19 | 673.38 |
| 07/16/2026 16:19 | 40 | 673.36 |
| 07/16/2026 16:19 | 40 | 673.36 |
| 07/16/2026 16:19 | 80 | 673.35 |
| 07/16/2026 16:19 | 16 | 673.20 |
| 07/16/2026 16:19 | 10 | 673.25 |
| 07/16/2026 16:19 | 10 | 673.19 |
| 07/16/2026 16:19 | 1 | 673.19 |
| 07/16/2026 16:19 | 1 | 673.19 |
| 07/16/2026 16:19 | 2 | 673.20 |
| 07/16/2026 16:19 | 2 | 673.20 |
| 07/16/2026 16:19 | 1 | 673.26 |
| 07/16/2026 16:19 | 1 | 673.26 |
| 07/16/2026 16:19 | 2 | 673.27 |
| 07/16/2026 16:19 | 1 | 673.27 |
| 07/16/2026 16:19 | 12 | 673.27 |
| 07/16/2026 16:19 | 1 | 673.27 |
| 07/16/2026 16:19 | 15 | 673.35 |
| 07/16/2026 16:19 | 35 | 673.35 |
| 07/16/2026 16:19 | 5 | 673.35 |
| 07/16/2026 16:19 | 10 | 673.35 |
| 07/16/2026 16:19 | 5 | 673.35 |
| 07/16/2026 16:19 | 3 | 673.20 |
| 07/16/2026 16:19 | 3 | 673.20 |
| 07/16/2026 16:19 | 3 | 673.21 |
| 07/16/2026 16:19 | 127 | 673.31 |
| 07/16/2026 16:19 | 1 | 673.30 |
| 07/16/2026 16:19 | 38 | 673.30 |
| 07/16/2026 16:19 | 40 | 673.13 |
| 07/16/2026 16:19 | 40 | 673.13 |
| 07/16/2026 16:19 | 1 | 673.16 |
| 07/16/2026 16:19 | 20 | 673.16 |
| 07/16/2026 16:19 | 9 | 673.16 |
| 07/16/2026 16:19 | 40 | 673.16 |
| 07/16/2026 16:19 | 40 | 673.19 |
| 07/16/2026 16:19 | 3 | 673.18 |
| 07/16/2026 16:19 | 3 | 673.18 |
| 07/16/2026 16:19 | 345 | 673.18 |
| 07/16/2026 16:19 | 230 | 673.18 |
| 07/16/2026 16:19 | 15 | 673.18 |
| 07/16/2026 16:19 | 10 | 673.18 |
| 07/16/2026 16:19 | 100 | 673.17 |
| 07/16/2026 16:19 | 20 | 673.17 |
| 07/16/2026 16:19 | 20 | 673.17 |
| 07/16/2026 16:19 | 120 | 673.13 |
| 07/16/2026 16:19 | 10 | 673.10 |
| 07/16/2026 16:19 | 100 | 673.00 |
| 07/16/2026 16:19 | 80 | 672.87 |
| 07/16/2026 16:19 | 1 | 672.83 |
| 07/16/2026 16:19 | 1 | 672.82 |
| 07/16/2026 16:19 | 196 | 672.82 |
| 07/16/2026 16:19 | 80 | 672.83 |
| 07/16/2026 16:19 | 152 | 672.82 |
| 07/16/2026 16:19 | 8 | 672.81 |
| 07/16/2026 16:19 | 92 | 672.81 |
| 07/16/2026 16:19 | 7 | 672.81 |
| 07/16/2026 16:19 | 46 | 672.80 |
| 07/16/2026 16:19 | 40 | 672.82 |
| 07/16/2026 16:19 | 100 | 672.77 |
| 07/16/2026 16:19 | 233 | 672.82 |
| 07/16/2026 16:19 | 167 | 672.82 |
| 07/16/2026 16:19 | 100 | 672.81 |
| 07/16/2026 16:19 | 173 | 672.81 |
| 07/16/2026 16:19 | 100 | 672.81 |
| 07/16/2026 16:19 | 100 | 672.77 |
| 07/16/2026 16:19 | 120 | 672.76 |
| 07/16/2026 16:19 | 24 | 672.80 |
| 07/16/2026 16:19 | 9 | 672.79 |
| 07/16/2026 16:19 | 10 | 672.71 |
| 07/16/2026 16:19 | 40 | 672.60 |
| 07/16/2026 16:19 | 40 | 672.55 |
| 07/16/2026 16:19 | 18 | 672.60 |
| 07/16/2026 16:19 | 22 | 672.60 |
| 07/16/2026 16:19 | 40 | 672.61 |
| 07/16/2026 16:19 | 60 | 672.67 |
| 07/16/2026 16:19 | 20 | 672.67 |
| 07/16/2026 16:19 | 40 | 672.61 |
| 07/16/2026 16:19 | 1 | 672.61 |
| 07/16/2026 16:19 | 1 | 672.62 |
| 07/16/2026 16:19 | 4 | 672.62 |
| 07/16/2026 16:19 | 40 | 672.63 |
| 07/16/2026 16:19 | 10 | 672.67 |
| 07/16/2026 16:19 | 40 | 672.72 |
| 07/16/2026 16:19 | 4 | 672.79 |
| 07/16/2026 16:19 | 4 | 672.79 |
| 07/16/2026 16:19 | 15 | 672.80 |
| 07/16/2026 16:19 | 9 | 672.80 |
| 07/16/2026 16:19 | 1 | 672.80 |
| 07/16/2026 16:19 | 8 | 672.80 |
| 07/16/2026 16:19 | 1 | 672.80 |
| 07/16/2026 16:19 | 41 | 672.80 |
| 07/16/2026 16:19 | 25 | 672.80 |
| 07/16/2026 16:19 | 84 | 672.80 |
| 07/16/2026 16:19 | 16 | 672.80 |
| 07/16/2026 16:19 | 50 | 672.80 |
| 07/16/2026 16:19 | 13 | 672.80 |
| 07/16/2026 16:19 | 1 | 672.80 |
| 07/16/2026 16:19 | 13 | 672.80 |
| 07/16/2026 16:19 | 40 | 672.80 |
| 07/16/2026 16:19 | 17 | 672.80 |
| 07/16/2026 16:19 | 1 | 672.80 |
| 07/16/2026 16:19 | 1 | 672.80 |
| 07/16/2026 16:19 | 10 | 672.80 |
| 07/16/2026 16:19 | 20 | 672.80 |
| 07/16/2026 16:19 | 2 | 672.80 |
| 07/16/2026 16:19 | 1 | 672.80 |
| 07/16/2026 16:19 | 5 | 672.80 |
| 07/16/2026 16:19 | 50 | 672.83 |
| 07/16/2026 16:19 | 100 | 672.965 |
| 07/16/2026 16:19 | 30 | 672.965 |
| 07/16/2026 16:19 | 49 | 672.81 |
| 07/16/2026 16:19 | 100 | 672.82 |
| 07/16/2026 16:19 | 14 | 672.81 |
| 07/16/2026 16:19 | 100 | 672.81 |
| 07/16/2026 16:19 | 2 | 672.81 |
| 07/16/2026 16:19 | 6 | 672.81 |
| 07/16/2026 16:19 | 40 | 672.82 |
| 07/16/2026 16:19 | 100 | 672.82 |
| 07/16/2026 16:19 | 30 | 672.82 |
| 07/16/2026 16:19 | 26 | 672.85 |
| 07/16/2026 16:19 | 120 | 672.86 |
| 07/16/2026 16:19 | 100 | 672.86 |
| 07/16/2026 16:19 | 10 | 672.87 |
| 07/16/2026 16:19 | 100 | 672.90 |
| 07/16/2026 16:19 | 25 | 672.92 |
| 07/16/2026 16:19 | 30 | 673.12 |
| 07/16/2026 16:19 | 1 | 673.03 |
| 07/16/2026 16:19 | 60 | 672.95 |
| 07/16/2026 16:19 | 100 | 672.95 |
| 07/16/2026 16:19 | 43 | 673.03 |
| 07/16/2026 16:19 | 57 | 673.02 |
| 07/16/2026 16:19 | 40 | 673.02 |
| 07/16/2026 16:19 | 3 | 673.02 |
| 07/16/2026 16:19 | 10 | 672.89 |
| 07/16/2026 16:19 | 98 | 673.17 |
| 07/16/2026 16:19 | 120 | 673.14 |
| 07/16/2026 16:19 | 3 | 673.14 |
| 07/16/2026 16:19 | 100 | 673.04 |
| 07/16/2026 16:19 | 100 | 673.04 |
| 07/16/2026 16:19 | 20 | 673.04 |
| 07/16/2026 16:19 | 80 | 673.04 |
| 07/16/2026 16:19 | 28 | 673.00 |
| 07/16/2026 16:19 | 40 | 673.04 |
| 07/16/2026 16:18 | 4 | 673.045 |
| 07/16/2026 16:18 | 22 | 673.045 |
| 07/16/2026 16:18 | 5 | 673.045 |
| 07/16/2026 16:18 | 18 | 673.045 |
| 07/16/2026 16:18 | 22 | 673.045 |
| 07/16/2026 16:18 | 10 | 673.09 |
| 07/16/2026 16:18 | 5 | 673.00 |
| 07/16/2026 16:18 | 10 | 673.00 |
| 07/16/2026 16:18 | 5 | 673.00 |
| 07/16/2026 16:18 | 5 | 673.00 |
| 07/16/2026 16:18 | 10 | 673.00 |
| 07/16/2026 16:18 | 1 | 673.00 |
| 07/16/2026 16:18 | 1 | 673.00 |
| 07/16/2026 16:18 | 1 | 673.00 |
| 07/16/2026 16:18 | 1 | 673.00 |
| 07/16/2026 16:18 | 3 | 672.92 |
| 07/16/2026 16:18 | 37 | 672.91 |
| 07/16/2026 16:18 | 3 | 672.91 |
| 07/16/2026 16:18 | 1 | 672.90 |
| 07/16/2026 16:18 | 10 | 672.80 |
| 07/16/2026 16:18 | 1 | 672.70 |
| 07/16/2026 16:18 | 60 | 672.70 |
| 07/16/2026 16:18 | 14 | 672.69 |
| 07/16/2026 16:18 | 16 | 672.69 |
| 07/16/2026 16:18 | 2 | 672.54 |
| 07/16/2026 16:18 | 24 | 672.69 |
| 07/16/2026 16:18 | 75 | 672.68 |
| 07/16/2026 16:18 | 5 | 672.68 |
| 07/16/2026 16:18 | 1 | 672.49 |
| 07/16/2026 16:18 | 40 | 672.49 |
| 07/16/2026 16:18 | 80 | 672.49 |
| 07/16/2026 16:18 | 10 | 672.44 |
| 07/16/2026 16:18 | 3 | 672.32 |
| 07/16/2026 16:18 | 1 | 672.32 |
| 07/16/2026 16:18 | 3 | 672.32 |
| 07/16/2026 16:18 | 1 | 672.30 |
| 07/16/2026 16:18 | 1 | 672.30 |
| 07/16/2026 16:18 | 1 | 672.30 |
| 07/16/2026 16:18 | 8 | 672.35 |
| 07/16/2026 16:18 | 3 | 672.35 |
| 07/16/2026 16:18 | 49 | 672.36 |
| 07/16/2026 16:18 | 31 | 672.36 |
| 07/16/2026 16:18 | 3 | 672.35 |
| 07/16/2026 16:18 | 3 | 672.35 |
| 07/16/2026 16:18 | 3 | 672.35 |
| 07/16/2026 16:18 | 15 | 672.41 |
| 07/16/2026 16:18 | 5 | 672.41 |
| 07/16/2026 16:18 | 40 | 672.57 |
| 07/16/2026 16:18 | 1 | 672.45 |
| 07/16/2026 16:18 | 5 | 672.40 |
| 07/16/2026 16:18 | 3 | 672.30 |
| 07/16/2026 16:18 | 9 | 672.36 |
| 07/16/2026 16:18 | 40 | 672.23 |
| 07/16/2026 16:18 | 5 | 672.20 |
| 07/16/2026 16:18 | 1 | 672.20 |
| 07/16/2026 16:18 | 2 | 672.17 |
| 07/16/2026 16:18 | 1 | 672.07 |
| 07/16/2026 16:18 | 1 | 672.07 |
| 07/16/2026 16:18 | 1 | 672.07 |
| 07/16/2026 16:18 | 1 | 672.07 |
| 07/16/2026 16:18 | 1 | 672.07 |
| 07/16/2026 16:18 | 2 | 672.09 |
| 07/16/2026 16:18 | 1 | 672.18 |
| 07/16/2026 16:18 | 10 | 672.135 |
| 07/16/2026 16:18 | 5 | 672.135 |
| 07/16/2026 16:18 | 40 | 672.135 |
| 07/16/2026 16:18 | 40 | 672.24 |
| 07/16/2026 16:18 | 59 | 672.23 |
| 07/16/2026 16:18 | 7 | 672.23 |
| 07/16/2026 16:18 | 137 | 672.23 |
| 07/16/2026 16:18 | 25 | 672.23 |
| 07/16/2026 16:18 | 7 | 672.23 |
| 07/16/2026 16:18 | 7 | 672.23 |
| 07/16/2026 16:18 | 1 | 672.23 |
| 07/16/2026 16:18 | 423 | 672.23 |
| 07/16/2026 16:18 | 40 | 672.20 |
| 07/16/2026 16:18 | 9 | 672.20 |
| 07/16/2026 16:18 | 1 | 672.20 |
| 07/16/2026 16:18 | 1 | 672.17 |
| 07/16/2026 16:18 | 1 | 672.17 |
| 07/16/2026 16:18 | 76 | 672.14 |
| 07/16/2026 16:18 | 1 | 672.14 |
| 07/16/2026 16:18 | 40 | 672.14 |
| 07/16/2026 16:18 | 78 | 672.14 |
| 07/16/2026 16:18 | 2 | 672.14 |
| 07/16/2026 16:18 | 18 | 672.06 |
| 07/16/2026 16:18 | 80 | 672.06 |
| 07/16/2026 16:18 | 100 | 672.06 |
| 07/16/2026 16:18 | 2 | 672.06 |
| 07/16/2026 16:18 | 1 | 672.06 |
| 07/16/2026 16:18 | 2 | 672.06 |
| 07/16/2026 16:18 | 98 | 672.06 |
| 07/16/2026 16:18 | 2 | 672.06 |
| 07/16/2026 16:18 | 20 | 672.09 |
| 07/16/2026 16:18 | 268 | 672.09 |
| 07/16/2026 16:18 | 10 | 672.08 |
| 07/16/2026 16:18 | 40 | 672.08 |
| 07/16/2026 16:18 | 40 | 672.08 |
| 07/16/2026 16:18 | 12 | 672.00 |
| 07/16/2026 16:18 | 2 | 671.98 |
| 07/16/2026 16:18 | 1 | 671.98 |
| 07/16/2026 16:18 | 40 | 671.98 |
| 07/16/2026 16:18 | 1 | 671.88 |
| 07/16/2026 16:18 | 1 | 671.88 |
| 07/16/2026 16:18 | 1 | 671.88 |
| 07/16/2026 16:18 | 1 | 671.89 |
| 07/16/2026 16:18 | 2 | 671.89 |
| 07/16/2026 16:18 | 2 | 671.89 |
| 07/16/2026 16:18 | 2 | 671.89 |
| 07/16/2026 16:18 | 2 | 671.89 |
| 07/16/2026 16:18 | 2 | 671.89 |
| 07/16/2026 16:18 | 2 | 671.89 |
| 07/16/2026 16:18 | 2 | 671.89 |
| 07/16/2026 16:18 | 2 | 671.89 |
| 07/16/2026 16:18 | 2 | 671.89 |
| 07/16/2026 16:18 | 2 | 671.89 |
| 07/16/2026 16:18 | 2 | 671.89 |
| 07/16/2026 16:18 | 40 | 671.95 |
| 07/16/2026 16:18 | 10 | 672.11 |
| 07/16/2026 16:18 | 1 | 672.11 |
| 07/16/2026 16:18 | 7 | 672.11 |
| 07/16/2026 16:18 | 22 | 672.11 |
| 07/16/2026 16:18 | 40 | 672.11 |
| 07/16/2026 16:18 | 2 | 672.11 |
| 07/16/2026 16:18 | 100 | 672.10 |
| 07/16/2026 16:18 | 2 | 672.00 |
| 07/16/2026 16:18 | 40 | 672.00 |
| 07/16/2026 16:18 | 2 | 672.00 |
| 07/16/2026 16:18 | 6 | 671.89 |
| 07/16/2026 16:18 | 1 | 671.89 |
| 07/16/2026 16:18 | 10 | 671.89 |
| 07/16/2026 16:18 | 10 | 671.89 |
| 07/16/2026 16:18 | 40 | 671.89 |
| 07/16/2026 16:18 | 33 | 671.90 |
| 07/16/2026 16:18 | 16 | 671.94 |
| 07/16/2026 16:18 | 11 | 671.96 |
| 07/16/2026 16:18 | 1 | 671.96 |
| 07/16/2026 16:18 | 1 | 671.94 |
| 07/16/2026 16:18 | 1 | 671.94 |
| 07/16/2026 16:18 | 1 | 671.94 |
| 07/16/2026 16:18 | 1 | 671.94 |
| 07/16/2026 16:18 | 40 | 671.99 |
| 07/16/2026 16:18 | 28 | 672.00 |
| 07/16/2026 16:18 | 12 | 672.00 |
| 07/16/2026 16:18 | 20 | 672.00 |
| 07/16/2026 16:18 | 10 | 672.00 |
| 07/16/2026 16:18 | 60 | 672.00 |
| 07/16/2026 16:18 | 30 | 672.07 |
| 07/16/2026 16:18 | 70 | 672.07 |
| 07/16/2026 16:18 | 100 | 672.07 |
| 07/16/2026 16:18 | 2 | 672.09 |
| 07/16/2026 16:18 | 8 | 672.09 |
| 07/16/2026 16:18 | 8 | 672.09 |
| 07/16/2026 16:18 | 8 | 672.09 |
| 07/16/2026 16:18 | 11 | 672.09 |
| 07/16/2026 16:18 | 2 | 672.09 |
| 07/16/2026 16:18 | 6 | 672.09 |
| 07/16/2026 16:18 | 1 | 672.10 |
| 07/16/2026 16:17 | 3 | 672.18 |
| 07/16/2026 16:17 | 6 | 672.18 |
| 07/16/2026 16:17 | 40 | 672.18 |
| 07/16/2026 16:17 | 5 | 672.115 |
| 07/16/2026 16:17 | 21 | 672.20 |
| 07/16/2026 16:17 | 25 | 672.20 |
| 07/16/2026 16:17 | 100 | 672.19 |
| 07/16/2026 16:17 | 10 | 672.06 |
| 07/16/2026 16:17 | 11 | 672.00 |
| 07/16/2026 16:17 | 8 | 672.00 |
| 07/16/2026 16:17 | 10 | 672.00 |
| 07/16/2026 16:17 | 1 | 672.12 |
| 07/16/2026 16:17 | 80 | 672.10 |
| 07/16/2026 16:17 | 9 | 672.16 |
| 07/16/2026 16:17 | 1 | 672.16 |
| 07/16/2026 16:17 | 10 | 672.16 |
| 07/16/2026 16:17 | 17 | 671.99 |
| 07/16/2026 16:17 | 10 | 671.99 |
| 07/16/2026 16:17 | 40 | 671.99 |
| 07/16/2026 16:17 | 80 | 671.99 |
| 07/16/2026 16:17 | 32 | 671.99 |
| 07/16/2026 16:17 | 1 | 671.99 |
| 07/16/2026 16:17 | 47 | 671.99 |
| 07/16/2026 16:17 | 40 | 671.99 |
| 07/16/2026 16:17 | 40 | 671.99 |
| 07/16/2026 16:17 | 40 | 671.99 |
| 07/16/2026 16:17 | 80 | 671.99 |
| 07/16/2026 16:17 | 7 | 671.99 |
| 07/16/2026 16:17 | 17 | 671.99 |
| 07/16/2026 16:17 | 5 | 671.99 |
| 07/16/2026 16:17 | 40 | 671.99 |
| 07/16/2026 16:17 | 10 | 671.93 |
| 07/16/2026 16:17 | 10 | 671.84 |
| 07/16/2026 16:17 | 10 | 671.83 |
| 07/16/2026 16:17 | 100 | 671.83 |
| 07/16/2026 16:17 | 2 | 671.81 |
| 07/16/2026 16:17 | 6 | 671.825 |
| 07/16/2026 16:17 | 2 | 671.825 |
| 07/16/2026 16:17 | 8 | 671.83 |
| 07/16/2026 16:17 | 2 | 671.83 |
| 07/16/2026 16:17 | 2 | 671.83 |
| 07/16/2026 16:17 | 2 | 671.83 |
| 07/16/2026 16:17 | 2 | 671.83 |
| 07/16/2026 16:17 | 5 | 671.85 |
| 07/16/2026 16:17 | 5 | 671.88 |
| 07/16/2026 16:17 | 40 | 671.99 |
| 07/16/2026 16:17 | 5 | 672.00 |
| 07/16/2026 16:17 | 11 | 672.13 |
| 07/16/2026 16:17 | 75 | 672.10 |
| 07/16/2026 16:17 | 5 | 672.10 |
| 07/16/2026 16:17 | 1 | 671.95 |
| 07/16/2026 16:17 | 40 | 671.95 |
| 07/16/2026 16:17 | 14 | 671.87 |
| 07/16/2026 16:17 | 5 | 671.87 |
| 07/16/2026 16:17 | 13 | 671.87 |
| 07/16/2026 16:17 | 20 | 671.905 |
| 07/16/2026 16:17 | 20 | 671.905 |
| 07/16/2026 16:17 | 5 | 671.905 |
| 07/16/2026 16:17 | 5 | 671.905 |
| 07/16/2026 16:17 | 5 | 671.905 |
| 07/16/2026 16:17 | 5 | 671.88 |
| 07/16/2026 16:17 | 10 | 671.95 |
| 07/16/2026 16:17 | 30 | 671.95 |
| 07/16/2026 16:17 | 10 | 671.95 |
| 07/16/2026 16:17 | 4 | 672.00 |
| 07/16/2026 16:17 | 1 | 672.00 |
| 07/16/2026 16:17 | 6 | 672.00 |
| 07/16/2026 16:17 | 1 | 672.00 |
| 07/16/2026 16:17 | 96 | 672.00 |
| 07/16/2026 16:17 | 4 | 672.00 |
| 07/16/2026 16:17 | 76 | 672.12 |
| 07/16/2026 16:17 | 40 | 672.19 |
| 07/16/2026 16:17 | 5 | 672.195 |
| 07/16/2026 16:17 | 5 | 672.195 |
| 07/16/2026 16:17 | 4 | 672.12 |
| 07/16/2026 16:17 | 12 | 672.175 |
| 07/16/2026 16:17 | 40 | 672.18 |
| 07/16/2026 16:17 | 1 | 672.18 |
| 07/16/2026 16:17 | 65 | 672.06 |
| 07/16/2026 16:17 | 22 | 672.06 |
| 07/16/2026 16:17 | 10 | 672.06 |
| 07/16/2026 16:17 | 26 | 672.06 |
| 07/16/2026 16:17 | 3 | 672.06 |
| 07/16/2026 16:17 | 2 | 672.05 |
| 07/16/2026 16:17 | 11 | 672.05 |
| 07/16/2026 16:17 | 40 | 672.05 |
| 07/16/2026 16:17 | 1 | 672.02 |
| 07/16/2026 16:17 | 5 | 672.02 |
| 07/16/2026 16:17 | 9 | 671.87 |
| 07/16/2026 16:17 | 12 | 671.73 |
| 07/16/2026 16:16 | 40 | 671.765 |
| 07/16/2026 16:16 | 40 | 671.765 |
| 07/16/2026 16:16 | 12 | 671.73 |
| 07/16/2026 16:16 | 4 | 671.73 |
| 07/16/2026 16:16 | 10 | 671.73 |
| 07/16/2026 16:16 | 1 | 671.73 |
| 07/16/2026 16:16 | 10 | 671.73 |
| 07/16/2026 16:16 | 1 | 671.73 |
| 07/16/2026 16:16 | 1 | 671.75 |
| 07/16/2026 16:16 | 14 | 671.77 |
| 07/16/2026 16:16 | 26 | 671.77 |
| 07/16/2026 16:16 | 80 | 671.96 |
| 07/16/2026 16:16 | 40 | 672.025 |
| 07/16/2026 16:16 | 40 | 672.02 |
| 07/16/2026 16:16 | 80 | 672.01 |
| 07/16/2026 16:16 | 40 | 672.00 |
| 07/16/2026 16:16 | 120 | 672.00 |
| 07/16/2026 16:16 | 40 | 672.00 |
| 07/16/2026 16:16 | 80 | 672.00 |
| 07/16/2026 16:16 | 10 | 671.97 |
| 07/16/2026 16:16 | 20 | 671.97 |
| 07/16/2026 16:16 | 40 | 671.865 |
| 07/16/2026 16:16 | 60 | 671.95 |
| 07/16/2026 16:16 | 40 | 671.95 |
| 07/16/2026 16:16 | 40 | 672.06 |
| 07/16/2026 16:16 | 40 | 672.00 |
| 07/16/2026 16:16 | 6 | 672.00 |
| 07/16/2026 16:16 | 3 | 672.00 |
| 07/16/2026 16:16 | 23 | 672.00 |
| 07/16/2026 16:16 | 2 | 672.00 |
| 07/16/2026 16:16 | 75 | 672.00 |
| 07/16/2026 16:16 | 1 | 672.00 |
| 07/16/2026 16:16 | 18 | 672.00 |
| 07/16/2026 16:16 | 100 | 672.00 |
| 07/16/2026 16:16 | 14 | 672.02 |
| 07/16/2026 16:16 | 20 | 672.03 |
| 07/16/2026 16:16 | 40 | 672.05 |
| 07/16/2026 16:16 | 20 | 672.08 |
| 07/16/2026 16:16 | 20 | 672.08 |
| 07/16/2026 16:16 | 8 | 672.22 |
| 07/16/2026 16:16 | 40 | 672.22 |
| 07/16/2026 16:16 | 20 | 672.08 |
| 07/16/2026 16:16 | 1 | 672.21 |
| 07/16/2026 16:16 | 18 | 672.12 |
| 07/16/2026 16:16 | 22 | 672.14 |
| 07/16/2026 16:16 | 18 | 672.14 |
| 07/16/2026 16:16 | 20 | 672.17 |
| 07/16/2026 16:16 | 2 | 672.25 |
| 07/16/2026 16:16 | 13 | 672.26 |
| 07/16/2026 16:16 | 1 | 672.26 |
| 07/16/2026 16:16 | 1 | 672.26 |
| 07/16/2026 16:16 | 2 | 672.325 |
| 07/16/2026 16:16 | 1 | 672.38 |
| 07/16/2026 16:16 | 3 | 672.38 |
| 07/16/2026 16:16 | 40 | 672.38 |
| 07/16/2026 16:16 | 56 | 672.38 |
| 07/16/2026 16:16 | 444 | 672.38 |
| 07/16/2026 16:16 | 100 | 672.37 |
| 07/16/2026 16:16 | 1 | 672.36 |
| 07/16/2026 16:16 | 2 | 672.20 |
| 07/16/2026 16:16 | 40 | 672.34 |
| 07/16/2026 16:16 | 20 | 672.32 |
| 07/16/2026 16:16 | 16 | 672.38 |
| 07/16/2026 16:16 | 1 | 672.38 |
| 07/16/2026 16:16 | 14 | 672.38 |
| 07/16/2026 16:16 | 1 | 672.38 |
| 07/16/2026 16:16 | 1 | 672.38 |
| 07/16/2026 16:16 | 2 | 672.38 |
| 07/16/2026 16:16 | 19 | 672.38 |
| 07/16/2026 16:16 | 1 | 672.38 |
| 07/16/2026 16:16 | 1 | 672.39 |
| 07/16/2026 16:16 | 81 | 672.43 |
| 07/16/2026 16:16 | 39 | 672.43 |
| 07/16/2026 16:16 | 1 | 672.48 |
| 07/16/2026 16:16 | 1 | 672.54 |
| 07/16/2026 16:16 | 40 | 672.54 |
| 07/16/2026 16:16 | 40 | 672.54 |
| 07/16/2026 16:16 | 18 | 672.54 |
| 07/16/2026 16:16 | 40 | 672.69 |
| 07/16/2026 16:16 | 40 | 672.66 |
| 07/16/2026 16:16 | 345 | 672.65 |
| 07/16/2026 16:16 | 155 | 672.65 |
| 07/16/2026 16:16 | 3 | 672.64 |
| 07/16/2026 16:16 | 41 | 672.63 |
| 07/16/2026 16:16 | 25 | 672.63 |
| 07/16/2026 16:16 | 75 | 672.52 |
| 07/16/2026 16:16 | 40 | 672.52 |
| 07/16/2026 16:16 | 40 | 672.52 |
| 07/16/2026 16:16 | 80 | 672.51 |
| 07/16/2026 16:16 | 40 | 672.38 |
| 07/16/2026 16:16 | 28 | 672.48 |
| 07/16/2026 16:16 | 52 | 672.48 |
| 07/16/2026 16:16 | 10 | 672.50 |
| 07/16/2026 16:16 | 18 | 672.49 |
| 07/16/2026 16:16 | 28 | 672.48 |
| 07/16/2026 16:16 | 12 | 672.48 |
| 07/16/2026 16:16 | 6 | 672.48 |
| 07/16/2026 16:16 | 28 | 672.48 |
| 07/16/2026 16:16 | 6 | 672.48 |
| 07/16/2026 16:16 | 77 | 672.46 |
| 07/16/2026 16:16 | 163 | 672.46 |
| 07/16/2026 16:16 | 40 | 672.345 |
| 07/16/2026 16:16 | 40 | 672.33 |
| 07/16/2026 16:16 | 40 | 672.36 |
| 07/16/2026 16:16 | 3 | 672.40 |
| 07/16/2026 16:16 | 78 | 672.30 |
| 07/16/2026 16:16 | 160 | 672.30 |
| 07/16/2026 16:16 | 42 | 672.30 |
| 07/16/2026 16:16 | 7 | 672.35 |
| 07/16/2026 16:16 | 10 | 672.35 |
| 07/16/2026 16:16 | 7 | 671.93 |
| 07/16/2026 16:16 | 40 | 672.13 |
| 07/16/2026 16:16 | 40 | 671.92 |
| 07/16/2026 16:16 | 40 | 672.065 |
| 07/16/2026 16:15 | 40 | 672.09 |
| 07/16/2026 16:15 | 20 | 671.65 |
| 07/16/2026 16:15 | 40 | 671.79 |
| 07/16/2026 16:15 | 20 | 671.79 |
| 07/16/2026 16:15 | 20 | 671.79 |
| 07/16/2026 16:15 | 10 | 671.79 |
| 07/16/2026 16:15 | 30 | 671.81 |
| 07/16/2026 16:15 | 30 | 671.81 |
| 07/16/2026 16:15 | 30 | 671.83 |
| 07/16/2026 16:15 | 27 | 671.97 |
| 07/16/2026 16:15 | 1 | 671.97 |
| 07/16/2026 16:15 | 3 | 672.00 |
| 07/16/2026 16:15 | 5 | 672.08 |
| 07/16/2026 16:15 | 1 | 672.00 |
| 07/16/2026 16:15 | 1 | 672.00 |
| 07/16/2026 16:15 | 1 | 672.00 |
| 07/16/2026 16:15 | 12 | 672.14 |
| 07/16/2026 16:15 | 40 | 672.15 |
| 07/16/2026 16:15 | 6 | 672.14 |
| 07/16/2026 16:15 | 10 | 672.00 |
| 07/16/2026 16:15 | 9 | 672.00 |
| 07/16/2026 16:15 | 1 | 672.00 |
| 07/16/2026 16:15 | 70 | 672.00 |
| 07/16/2026 16:15 | 10 | 672.00 |
| 07/16/2026 16:15 | 37 | 671.94 |
| 07/16/2026 16:15 | 1 | 671.94 |
| 07/16/2026 16:15 | 1 | 671.94 |
| 07/16/2026 16:15 | 1 | 671.94 |
| 07/16/2026 16:15 | 60 | 671.94 |
| 07/16/2026 16:15 | 39 | 671.94 |
| 07/16/2026 16:15 | 1 | 671.94 |
| 07/16/2026 16:15 | 60 | 671.94 |
| 07/16/2026 16:15 | 20 | 671.965 |
| 07/16/2026 16:15 | 20 | 671.965 |
| 07/16/2026 16:15 | 100 | 671.97 |
| 07/16/2026 16:15 | 200 | 671.99 |
| 07/16/2026 16:15 | 40 | 671.86 |
| 07/16/2026 16:15 | 40 | 671.86 |
| 07/16/2026 16:15 | 40 | 671.86 |
| 07/16/2026 16:15 | 24 | 671.85 |
| 07/16/2026 16:15 | 16 | 671.85 |
| 07/16/2026 16:15 | 67 | 671.85 |
| 07/16/2026 16:15 | 13 | 671.85 |
| 07/16/2026 16:15 | 80 | 671.85 |
| 07/16/2026 16:15 | 3 | 671.85 |
| 07/16/2026 16:15 | 13 | 671.85 |
| 07/16/2026 16:15 | 27 | 671.83 |
| 07/16/2026 16:15 | 1 | 671.83 |
| 07/16/2026 16:15 | 96 | 671.83 |
| 07/16/2026 16:15 | 1 | 671.83 |
| 07/16/2026 16:15 | 35 | 671.83 |
| 07/16/2026 16:15 | 14 | 671.83 |
| 07/16/2026 16:15 | 40 | 671.83 |
| 07/16/2026 16:15 | 20 | 671.62 |
| 07/16/2026 16:15 | 1 | 671.66 |
| 07/16/2026 16:15 | 40 | 671.725 |
| 07/16/2026 16:15 | 40 | 671.66 |
| 07/16/2026 16:15 | 1 | 671.66 |
| 07/16/2026 16:15 | 1 | 671.66 |
| 07/16/2026 16:15 | 1 | 671.66 |
| 07/16/2026 16:15 | 1 | 671.66 |
| 07/16/2026 16:15 | 1 | 671.73 |
| 07/16/2026 16:15 | 1 | 671.73 |
| 07/16/2026 16:15 | 2 | 671.73 |
| 07/16/2026 16:15 | 11 | 671.76 |
| 07/16/2026 16:15 | 19 | 671.73 |
| 07/16/2026 16:15 | 20 | 671.73 |
| 07/16/2026 16:15 | 11 | 671.73 |
| 07/16/2026 16:15 | 1 | 671.73 |
| 07/16/2026 16:15 | 1 | 671.73 |
| 07/16/2026 16:15 | 47 | 671.73 |
| 07/16/2026 16:15 | 1 | 671.73 |
| 07/16/2026 16:15 | 1 | 671.73 |
| 07/16/2026 16:15 | 1 | 671.72 |
| 07/16/2026 16:15 | 40 | 671.72 |
| 07/16/2026 16:15 | 49 | 671.73 |
| 07/16/2026 16:15 | 51 | 671.73 |
| 07/16/2026 16:15 | 1 | 671.73 |
| 07/16/2026 16:15 | 48 | 671.73 |
| 07/16/2026 16:15 | 40 | 671.745 |
| 07/16/2026 16:15 | 12 | 671.745 |
| 07/16/2026 16:15 | 80 | 671.76 |
| 07/16/2026 16:15 | 240 | 671.76 |
| 07/16/2026 16:15 | 100 | 671.75 |
| 07/16/2026 16:15 | 38 | 671.67 |
| 07/16/2026 16:15 | 40 | 671.65 |
| 07/16/2026 16:15 | 2 | 671.67 |
| 07/16/2026 16:15 | 4 | 671.66 |
| 07/16/2026 16:15 | 15 | 671.65 |
| 07/16/2026 16:15 | 1 | 671.65 |
| 07/16/2026 16:15 | 31 | 671.65 |
| 07/16/2026 16:15 | 69 | 671.65 |
| 07/16/2026 16:15 | 11 | 671.65 |
| 07/16/2026 16:15 | 6 | 671.63 |
| 07/16/2026 16:15 | 10 | 671.42 |
| 07/16/2026 16:15 | 40 | 671.56 |
| 07/16/2026 16:15 | 2 | 671.44 |
| 07/16/2026 16:15 | 27 | 671.44 |
| 07/16/2026 16:15 | 2 | 671.42 |
| 07/16/2026 16:15 | 82 | 671.41 |
| 07/16/2026 16:15 | 2 | 671.41 |
| 07/16/2026 16:15 | 66 | 671.41 |
| 07/16/2026 16:15 | 1 | 671.30 |
| 07/16/2026 16:15 | 1 | 671.31 |
| 07/16/2026 16:15 | 2 | 671.37 |
| 07/16/2026 16:15 | 1 | 671.30 |
| 07/16/2026 16:15 | 1 | 671.30 |
| 07/16/2026 16:15 | 1 | 671.30 |
| 07/16/2026 16:15 | 40 | 671.425 |
| 07/16/2026 16:15 | 5 | 671.425 |
| 07/16/2026 16:15 | 10 | 671.61 |
| 07/16/2026 16:15 | 21 | 671.445 |
| 07/16/2026 16:14 | 5 | 671.46 |
| 07/16/2026 16:14 | 2 | 671.61 |
| 07/16/2026 16:14 | 40 | 671.61 |
| 07/16/2026 16:14 | 40 | 671.61 |
| 07/16/2026 16:14 | 40 | 671.60 |
| 07/16/2026 16:14 | 11 | 671.60 |
| 07/16/2026 16:14 | 40 | 671.60 |
| 07/16/2026 16:14 | 29 | 671.60 |
| 07/16/2026 16:14 | 40 | 671.60 |
| 07/16/2026 16:14 | 40 | 671.60 |
| 07/16/2026 16:14 | 120 | 671.60 |
| 07/16/2026 16:14 | 40 | 671.60 |
| 07/16/2026 16:14 | 1 | 671.59 |
| 07/16/2026 16:14 | 40 | 671.38 |
| 07/16/2026 16:14 | 10 | 671.41 |
| 07/16/2026 16:14 | 2 | 671.41 |
| 07/16/2026 16:14 | 14 | 671.41 |
| 07/16/2026 16:14 | 40 | 671.41 |
| 07/16/2026 16:14 | 1 | 671.41 |
| 07/16/2026 16:14 | 39 | 671.41 |
| 07/16/2026 16:14 | 14 | 671.38 |
| 07/16/2026 16:14 | 26 | 671.355 |
| 07/16/2026 16:14 | 14 | 671.355 |
| 07/16/2026 16:14 | 14 | 671.38 |
| 07/16/2026 16:14 | 19 | 671.50 |
| 07/16/2026 16:14 | 6 | 671.53 |
| 07/16/2026 16:14 | 2 | 671.55 |
| 07/16/2026 16:14 | 18 | 671.55 |
| 07/16/2026 16:14 | 2 | 671.56 |
| 07/16/2026 16:14 | 8 | 671.56 |
| 07/16/2026 16:14 | 2 | 671.58 |
| 07/16/2026 16:14 | 4 | 671.57 |
| 07/16/2026 16:14 | 1 | 671.58 |
| 07/16/2026 16:14 | 11 | 671.58 |
| 07/16/2026 16:14 | 1 | 671.58 |
| 07/16/2026 16:14 | 1 | 671.58 |
| 07/16/2026 16:14 | 20 | 671.58 |
| 07/16/2026 16:14 | 25 | 671.58 |
| 07/16/2026 16:14 | 1 | 671.64 |
| 07/16/2026 16:14 | 1 | 671.74 |
| 07/16/2026 16:14 | 80 | 671.67 |
| 07/16/2026 16:14 | 5 | 671.745 |
| 07/16/2026 16:14 | 71 | 671.72 |
| 07/16/2026 16:14 | 40 | 671.73 |
| 07/16/2026 16:14 | 9 | 671.72 |
| 07/16/2026 16:14 | 40 | 671.73 |
| 07/16/2026 16:14 | 100 | 671.81 |
| 07/16/2026 16:14 | 10 | 671.77 |
| 07/16/2026 16:14 | 2 | 671.79 |
| 07/16/2026 16:14 | 40 | 671.825 |
| 07/16/2026 16:14 | 40 | 671.825 |
| 07/16/2026 16:14 | 40 | 671.86 |
| 07/16/2026 16:14 | 40 | 671.90 |
| 07/16/2026 16:14 | 1 | 671.90 |
| 07/16/2026 16:14 | 32 | 671.90 |
| 07/16/2026 16:14 | 4 | 671.90 |
| 07/16/2026 16:14 | 1 | 671.90 |
| 07/16/2026 16:14 | 40 | 671.90 |
| 07/16/2026 16:14 | 2 | 671.90 |
| 07/16/2026 16:14 | 1 | 671.90 |
| 07/16/2026 16:14 | 1 | 671.91 |
| 07/16/2026 16:14 | 40 | 672.02 |
| 07/16/2026 16:14 | 40 | 672.02 |
| 07/16/2026 16:14 | 100 | 671.92 |
| 07/16/2026 16:14 | 40 | 671.92 |
| 07/16/2026 16:14 | 1 | 671.92 |
| 07/16/2026 16:14 | 14 | 671.95 |
| 07/16/2026 16:14 | 14 | 671.96 |
| 07/16/2026 16:14 | 120 | 672.00 |
| 07/16/2026 16:14 | 40 | 672.02 |
| 07/16/2026 16:14 | 1 | 672.05 |
| 07/16/2026 16:14 | 80 | 672.11 |
| 07/16/2026 16:14 | 6 | 672.15 |
| 07/16/2026 16:14 | 40 | 672.22 |
| 07/16/2026 16:14 | 2 | 672.25 |
| 07/16/2026 16:14 | 29 | 672.25 |
| 07/16/2026 16:14 | 40 | 672.25 |
| 07/16/2026 16:14 | 10 | 672.25 |
| 07/16/2026 16:14 | 2 | 672.25 |
| 07/16/2026 16:14 | 40 | 672.40 |
| 07/16/2026 16:14 | 100 | 672.40 |
| 07/16/2026 16:14 | 16 | 672.35 |
| 07/16/2026 16:14 | 24 | 672.35 |
| 07/16/2026 16:14 | 3 | 672.35 |
| 07/16/2026 16:14 | 1 | 672.35 |
| 07/16/2026 16:14 | 27 | 672.35 |
| 07/16/2026 16:14 | 21 | 672.35 |
| 07/16/2026 16:14 | 1 | 672.35 |
| 07/16/2026 16:14 | 1 | 672.35 |
| 07/16/2026 16:14 | 1 | 672.35 |
| 07/16/2026 16:14 | 1 | 672.35 |
| 07/16/2026 16:14 | 1 | 672.35 |
| 07/16/2026 16:14 | 1 | 672.35 |
| 07/16/2026 16:14 | 4 | 672.35 |
| 07/16/2026 16:14 | 40 | 672.35 |
| 07/16/2026 16:14 | 1 | 672.35 |
| 07/16/2026 16:14 | 20 | 672.36 |
| 07/16/2026 16:14 | 20 | 672.46 |
| 07/16/2026 16:14 | 10 | 672.54 |
| 07/16/2026 16:14 | 10 | 672.47 |
| 07/16/2026 16:14 | 1 | 672.44 |
| 07/16/2026 16:14 | 80 | 672.43 |
| 07/16/2026 16:14 | 34 | 672.43 |
| 07/16/2026 16:14 | 1 | 672.43 |
| 07/16/2026 16:14 | 1 | 672.43 |
| 07/16/2026 16:14 | 4 | 672.50 |
| 07/16/2026 16:14 | 1 | 672.50 |
| 07/16/2026 16:14 | 2 | 672.50 |
| 07/16/2026 16:14 | 2 | 672.50 |
| 07/16/2026 16:14 | 2 | 672.50 |
| 07/16/2026 16:14 | 40 | 672.50 |
| 07/16/2026 16:14 | 7 | 672.50 |
| 07/16/2026 16:14 | 40 | 672.50 |
| 07/16/2026 16:14 | 2 | 672.225 |
| 07/16/2026 16:14 | 7 | 672.225 |
| 07/16/2026 16:14 | 5 | 672.20 |
| 07/16/2026 16:14 | 44 | 672.18 |
| 07/16/2026 16:14 | 54 | 672.18 |
| 07/16/2026 16:14 | 62 | 672.18 |
| 07/16/2026 16:14 | 10 | 672.18 |
| 07/16/2026 16:14 | 1 | 672.18 |
| 07/16/2026 16:14 | 1 | 672.18 |
| 07/16/2026 16:14 | 40 | 672.18 |
| 07/16/2026 16:14 | 40 | 672.08 |
| 07/16/2026 16:14 | 10 | 672.04 |
| 07/16/2026 16:14 | 9 | 671.94 |
| 07/16/2026 16:14 | 2 | 672.04 |
| 07/16/2026 16:14 | 29 | 672.03 |
| 07/16/2026 16:14 | 2 | 672.03 |
| 07/16/2026 16:14 | 2 | 672.03 |
| 07/16/2026 16:14 | 2 | 672.03 |
| 07/16/2026 16:14 | 10 | 671.95 |
| 07/16/2026 16:13 | 20 | 671.82 |
| 07/16/2026 16:13 | 8 | 671.90 |
| 07/16/2026 16:13 | 1 | 671.90 |
| 07/16/2026 16:13 | 31 | 671.90 |
| 07/16/2026 16:13 | 15 | 671.90 |
| 07/16/2026 16:13 | 15 | 671.90 |
| 07/16/2026 16:13 | 20 | 671.90 |
| 07/16/2026 16:13 | 54 | 671.90 |
| 07/16/2026 16:13 | 26 | 671.90 |
| 07/16/2026 16:13 | 40 | 672.03 |
| 07/16/2026 16:13 | 15 | 672.00 |
| 07/16/2026 16:13 | 5 | 672.00 |
| 07/16/2026 16:13 | 10 | 672.01 |
| 07/16/2026 16:13 | 40 | 672.01 |
| 07/16/2026 16:13 | 20 | 671.97 |
| 07/16/2026 16:13 | 20 | 671.83 |
| 07/16/2026 16:13 | 20 | 671.83 |
| 07/16/2026 16:13 | 4 | 671.85 |
| 07/16/2026 16:13 | 12 | 672.00 |
| 07/16/2026 16:13 | 15 | 672.03 |
| 07/16/2026 16:13 | 12 | 672.03 |
| 07/16/2026 16:13 | 12 | 672.03 |
| 07/16/2026 16:13 | 1 | 672.03 |
| 07/16/2026 16:13 | 7 | 672.03 |
| 07/16/2026 16:13 | 19 | 672.03 |
| 07/16/2026 16:13 | 40 | 672.03 |
| 07/16/2026 16:13 | 32 | 672.03 |
| 07/16/2026 16:13 | 1 | 672.03 |
| 07/16/2026 16:13 | 3 | 672.03 |
| 07/16/2026 16:13 | 5 | 672.13 |
| 07/16/2026 16:13 | 1 | 672.14 |
| 07/16/2026 16:13 | 1 | 672.24 |
| 07/16/2026 16:13 | 40 | 672.245 |
| 07/16/2026 16:13 | 40 | 672.39 |
| 07/16/2026 16:13 | 4 | 672.27 |
| 07/16/2026 16:13 | 10 | 672.27 |
| 07/16/2026 16:13 | 26 | 672.27 |
| 07/16/2026 16:13 | 9 | 672.26 |
| 07/16/2026 16:13 | 14 | 672.22 |
| 07/16/2026 16:13 | 1 | 672.22 |
| 07/16/2026 16:13 | 1 | 672.22 |
| 07/16/2026 16:13 | 40 | 672.22 |
| 07/16/2026 16:13 | 20 | 671.92 |
| 07/16/2026 16:13 | 100 | 671.92 |
| 07/16/2026 16:13 | 40 | 672.01 |
| 07/16/2026 16:13 | 5 | 672.02 |
| 07/16/2026 16:13 | 17 | 672.19 |
| 07/16/2026 16:13 | 23 | 672.19 |
| 07/16/2026 16:13 | 40 | 672.19 |
| 07/16/2026 16:13 | 47 | 672.18 |
| 07/16/2026 16:13 | 72 | 672.14 |
| 07/16/2026 16:13 | 100 | 672.14 |
| 07/16/2026 16:13 | 45 | 672.14 |
| 07/16/2026 16:13 | 186 | 672.14 |
| 07/16/2026 16:13 | 29 | 672.14 |
| 07/16/2026 16:13 | 2 | 672.14 |
| 07/16/2026 16:13 | 39 | 672.16 |
| 07/16/2026 16:13 | 1 | 672.16 |
| 07/16/2026 16:13 | 7 | 672.18 |
| 07/16/2026 16:13 | 56 | 672.18 |
| 07/16/2026 16:13 | 24 | 672.18 |
| 07/16/2026 16:13 | 217 | 672.14 |
| 07/16/2026 16:13 | 47 | 672.14 |
| 07/16/2026 16:13 | 10 | 672.12 |
| 07/16/2026 16:13 | 55 | 672.13 |
| 07/16/2026 16:13 | 10 | 672.12 |
| 07/16/2026 16:13 | 46 | 672.13 |
| 07/16/2026 16:13 | 100 | 672.09 |
| 07/16/2026 16:13 | 10 | 672.03 |
| 07/16/2026 16:13 | 10 | 671.84 |
| 07/16/2026 16:13 | 40 | 672.07 |
| 07/16/2026 16:13 | 40 | 672.07 |
| 07/16/2026 16:13 | 67 | 672.07 |
| 07/16/2026 16:13 | 33 | 672.07 |
| 07/16/2026 16:13 | 1 | 672.07 |
| 07/16/2026 16:13 | 7 | 672.13 |
| 07/16/2026 16:13 | 100 | 672.07 |
| 07/16/2026 16:13 | 2 | 672.14 |
| 07/16/2026 16:13 | 1 | 672.14 |
| 07/16/2026 16:13 | 3 | 672.14 |
| 07/16/2026 16:13 | 2 | 672.14 |
| 07/16/2026 16:13 | 1 | 672.14 |
| 07/16/2026 16:13 | 59 | 672.13 |
| 07/16/2026 16:13 | 240 | 672.13 |
| 07/16/2026 16:13 | 7 | 672.13 |
| 07/16/2026 16:13 | 100 | 672.12 |
| 07/16/2026 16:13 | 115 | 672.12 |
| 07/16/2026 16:13 | 10 | 672.04 |
| 07/16/2026 16:13 | 1 | 671.955 |
| 07/16/2026 16:13 | 1 | 671.85 |
| 07/16/2026 16:13 | 1 | 671.855 |
| 07/16/2026 16:13 | 80 | 671.83 |
| 07/16/2026 16:13 | 34 | 671.855 |
| 07/16/2026 16:13 | 100 | 671.855 |
| 07/16/2026 16:13 | 100 | 671.855 |
| 07/16/2026 16:13 | 40 | 671.81 |
| 07/16/2026 16:13 | 60 | 671.86 |
| 07/16/2026 16:13 | 100 | 671.85 |
| 07/16/2026 16:13 | 40 | 671.86 |
| 07/16/2026 16:13 | 20 | 671.86 |
| 07/16/2026 16:13 | 2 | 671.87 |
| 07/16/2026 16:13 | 10 | 671.87 |
| 07/16/2026 16:13 | 10 | 671.88 |
| 07/16/2026 16:13 | 15 | 671.99 |
| 07/16/2026 16:13 | 5 | 671.99 |
| 07/16/2026 16:13 | 10 | 672.00 |
| 07/16/2026 16:13 | 14 | 672.00 |
| 07/16/2026 16:13 | 1 | 672.00 |
| 07/16/2026 16:13 | 1 | 672.00 |
| 07/16/2026 16:13 | 10 | 672.00 |
| 07/16/2026 16:13 | 3 | 672.00 |
| 07/16/2026 16:13 | 100 | 672.00 |
| 07/16/2026 16:13 | 14 | 672.01 |
| 07/16/2026 16:13 | 1 | 672.01 |
| 07/16/2026 16:13 | 1 | 672.23 |
| 07/16/2026 16:13 | 2 | 672.06 |
| 07/16/2026 16:13 | 39 | 672.02 |
| 07/16/2026 16:13 | 12 | 672.23 |
| 07/16/2026 16:13 | 66 | 672.01 |
| 07/16/2026 16:13 | 2 | 672.04 |
| 07/16/2026 16:13 | 230 | 672.31 |
| 07/16/2026 16:13 | 10 | 672.26 |
| 07/16/2026 16:13 | 4 | 672.27 |
| 07/16/2026 16:13 | 40 | 672.27 |
| 07/16/2026 16:13 | 14 | 672.28 |
| 07/16/2026 16:13 | 1 | 672.28 |
| 07/16/2026 16:13 | 10 | 672.28 |
| 07/16/2026 16:13 | 17 | 672.28 |
| 07/16/2026 16:13 | 40 | 672.28 |
| 07/16/2026 16:13 | 2 | 672.28 |
| 07/16/2026 16:13 | 12 | 672.28 |
| 07/16/2026 16:13 | 40 | 672.28 |
| 07/16/2026 16:13 | 40 | 672.29 |
| 07/16/2026 16:13 | 10 | 672.31 |
| 07/16/2026 16:13 | 1 | 672.31 |
| 07/16/2026 16:13 | 6 | 672.31 |
| 07/16/2026 16:13 | 1 | 672.34 |
| 07/16/2026 16:13 | 25 | 672.38 |
| 07/16/2026 16:13 | 95 | 672.45 |
| 07/16/2026 16:13 | 5 | 672.45 |
| 07/16/2026 16:13 | 4 | 672.48 |
| 07/16/2026 16:13 | 14 | 672.48 |
| 07/16/2026 16:13 | 102 | 672.48 |
| 07/16/2026 16:13 | 1 | 672.48 |
| 07/16/2026 16:13 | 20 | 672.51 |
| 07/16/2026 16:13 | 1 | 672.61 |
| 07/16/2026 16:13 | 6 | 672.61 |
| 07/16/2026 16:13 | 1 | 672.61 |
| 07/16/2026 16:13 | 19 | 672.61 |
| 07/16/2026 16:13 | 8 | 672.60 |
| 07/16/2026 16:13 | 22 | 672.445 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 38 | 672.445 |
| 07/16/2026 16:12 | 100 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.41 |
| 07/16/2026 16:12 | 17 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.445 |
| 07/16/2026 16:12 | 1 | 672.445 |
| 07/16/2026 16:12 | 1 | 672.445 |
| 07/16/2026 16:12 | 1 | 672.445 |
| 07/16/2026 16:12 | 1 | 672.445 |
| 07/16/2026 16:12 | 1 | 672.38 |
| 07/16/2026 16:12 | 31 | 672.40 |
| 07/16/2026 16:12 | 100 | 672.44 |
| 07/16/2026 16:12 | 119 | 672.44 |
| 07/16/2026 16:12 | 1 | 672.44 |
| 07/16/2026 16:12 | 10 | 672.44 |
| 07/16/2026 16:12 | 30 | 672.44 |
| 07/16/2026 16:12 | 36 | 672.44 |
| 07/16/2026 16:12 | 40 | 672.44 |
| 07/16/2026 16:12 | 100 | 672.63 |
| 07/16/2026 16:12 | 10 | 672.62 |
| 07/16/2026 16:12 | 5 | 672.635 |
| 07/16/2026 16:12 | 8 | 672.635 |
| 07/16/2026 16:12 | 21 | 672.635 |
| 07/16/2026 16:12 | 29 | 672.635 |
| 07/16/2026 16:12 | 29 | 672.64 |
| 07/16/2026 16:12 | 29 | 672.64 |
| 07/16/2026 16:12 | 6 | 672.62 |
| 07/16/2026 16:12 | 34 | 672.62 |
| 07/16/2026 16:12 | 2 | 672.62 |
| 07/16/2026 16:12 | 32 | 672.62 |
| 07/16/2026 16:12 | 66 | 672.85 |
| 07/16/2026 16:12 | 3 | 672.84 |
| 07/16/2026 16:12 | 40 | 672.82 |
| 07/16/2026 16:12 | 100 | 672.81 |
| 07/16/2026 16:12 | 100 | 672.80 |
| 07/16/2026 16:12 | 28 | 672.81 |
| 07/16/2026 16:12 | 16 | 672.64 |
| 07/16/2026 16:12 | 1 | 672.68 |
| 07/16/2026 16:12 | 10 | 672.68 |
| 07/16/2026 16:12 | 1 | 672.68 |
| 07/16/2026 16:12 | 1 | 672.68 |
| 07/16/2026 16:12 | 1 | 672.68 |
| 07/16/2026 16:12 | 2 | 672.68 |
| 07/16/2026 16:12 | 10 | 672.68 |
| 07/16/2026 16:12 | 1 | 672.68 |
| 07/16/2026 16:12 | 2 | 672.68 |
| 07/16/2026 16:12 | 2 | 672.68 |
| 07/16/2026 16:12 | 40 | 672.69 |
| 07/16/2026 16:12 | 5 | 672.74 |
| 07/16/2026 16:12 | 30 | 672.79 |
| 07/16/2026 16:12 | 5 | 672.79 |
| 07/16/2026 16:12 | 10 | 672.78 |
| 07/16/2026 16:12 | 5 | 672.66 |
| 07/16/2026 16:12 | 295 | 672.66 |
| 07/16/2026 16:12 | 5 | 672.65 |
| 07/16/2026 16:12 | 6 | 672.64 |
| 07/16/2026 16:12 | 34 | 672.64 |
| 07/16/2026 16:12 | 6 | 672.64 |
| 07/16/2026 16:12 | 39 | 672.60 |
| 07/16/2026 16:12 | 76 | 672.40 |
| 07/16/2026 16:12 | 9 | 672.35 |
| 07/16/2026 16:12 | 1 | 672.35 |
| 07/16/2026 16:12 | 64 | 672.40 |
| 07/16/2026 16:12 | 10 | 672.40 |
| 07/16/2026 16:12 | 100 | 672.41 |
| 07/16/2026 16:12 | 40 | 672.49 |
| 07/16/2026 16:12 | 15 | 672.37 |
| 07/16/2026 16:12 | 20 | 672.35 |
| 07/16/2026 16:12 | 40 | 672.35 |
| 07/16/2026 16:12 | 40 | 672.35 |
| 07/16/2026 16:12 | 40 | 672.41 |
| 07/16/2026 16:12 | 40 | 672.35 |
| 07/16/2026 16:12 | 60 | 672.35 |
| 07/16/2026 16:12 | 40 | 672.35 |
| 07/16/2026 16:12 | 26 | 672.36 |
| 07/16/2026 16:12 | 74 | 672.39 |
| 07/16/2026 16:12 | 2 | 672.385 |
| 07/16/2026 16:12 | 23 | 672.42 |
| 07/16/2026 16:12 | 137 | 672.42 |
| 07/16/2026 16:12 | 23 | 672.41 |
| 07/16/2026 16:12 | 160 | 672.41 |
| 07/16/2026 16:12 | 21 | 672.41 |
| 07/16/2026 16:12 | 25 | 672.41 |
| 07/16/2026 16:12 | 91 | 672.41 |
| 07/16/2026 16:12 | 69 | 672.41 |
| 07/16/2026 16:12 | 152 | 672.41 |
| 07/16/2026 16:12 | 7 | 672.41 |
| 07/16/2026 16:12 | 92 | 672.41 |
| 07/16/2026 16:12 | 68 | 672.41 |
| 07/16/2026 16:12 | 80 | 672.41 |
| 07/16/2026 16:12 | 120 | 672.41 |
| 07/16/2026 16:12 | 4 | 672.41 |
| 07/16/2026 16:12 | 1 | 672.41 |
| 07/16/2026 16:12 | 41 | 672.41 |
| 07/16/2026 16:12 | 70 | 672.41 |
| 07/16/2026 16:12 | 40 | 672.41 |
| 07/16/2026 16:12 | 10 | 672.38 |
| 07/16/2026 16:12 | 40 | 672.37 |
| 07/16/2026 16:12 | 100 | 672.21 |
| 07/16/2026 16:12 | 100 | 672.205 |
| 07/16/2026 16:12 | 7 | 672.07 |
| 07/16/2026 16:12 | 14 | 672.12 |
| 07/16/2026 16:12 | 100 | 672.205 |
| 07/16/2026 16:12 | 3 | 672.22 |
| 07/16/2026 16:12 | 16 | 672.22 |
| 07/16/2026 16:12 | 21 | 672.22 |
| 07/16/2026 16:12 | 79 | 672.22 |
| 07/16/2026 16:12 | 1 | 672.22 |
| 07/16/2026 16:12 | 40 | 672.22 |
| 07/16/2026 16:12 | 31 | 672.22 |
| 07/16/2026 16:12 | 49 | 672.22 |
| 07/16/2026 16:12 | 40 | 672.22 |
| 07/16/2026 16:12 | 14 | 672.21 |
| 07/16/2026 16:12 | 40 | 672.21 |
| 07/16/2026 16:12 | 26 | 672.21 |
| 07/16/2026 16:12 | 46 | 672.21 |
| 07/16/2026 16:12 | 34 | 672.21 |
| 07/16/2026 16:12 | 6 | 672.21 |
| 07/16/2026 16:12 | 34 | 672.21 |
| 07/16/2026 16:12 | 6 | 672.21 |
| 07/16/2026 16:12 | 27 | 672.21 |
| 07/16/2026 16:12 | 7 | 672.21 |
| 07/16/2026 16:12 | 33 | 672.20 |
| 07/16/2026 16:12 | 7 | 672.20 |
| 07/16/2026 16:12 | 1 | 672.18 |
| 07/16/2026 16:12 | 32 | 672.18 |
| 07/16/2026 16:12 | 8 | 672.18 |
| 07/16/2026 16:12 | 33 | 672.17 |
| 07/16/2026 16:12 | 40 | 672.17 |
| 07/16/2026 16:12 | 25 | 672.17 |
| 07/16/2026 16:12 | 40 | 672.16 |
| 07/16/2026 16:12 | 80 | 672.01 |
| 07/16/2026 16:12 | 14 | 672.05 |
| 07/16/2026 16:12 | 247 | 672.01 |
| 07/16/2026 16:12 | 33 | 672.01 |
| 07/16/2026 16:12 | 10 | 672.00 |
| 07/16/2026 16:12 | 120 | 672.00 |
| 07/16/2026 16:12 | 67 | 672.00 |
| 07/16/2026 16:12 | 53 | 672.00 |
| 07/16/2026 16:12 | 15 | 672.00 |
| 07/16/2026 16:12 | 67 | 671.99 |
| 07/16/2026 16:12 | 6 | 671.955 |
| 07/16/2026 16:12 | 40 | 671.88 |
| 07/16/2026 16:12 | 6 | 671.85 |
| 07/16/2026 16:12 | 1 | 671.85 |
| 07/16/2026 16:12 | 1 | 671.85 |
| 07/16/2026 16:12 | 2 | 671.83 |
| 07/16/2026 16:12 | 2 | 671.83 |
| 07/16/2026 16:12 | 2 | 671.83 |
| 07/16/2026 16:12 | 11 | 671.83 |
| 07/16/2026 16:12 | 11 | 671.79 |
| 07/16/2026 16:12 | 1 | 671.79 |
| 07/16/2026 16:12 | 14 | 671.78 |
| 07/16/2026 16:12 | 100 | 671.77 |
| 07/16/2026 16:12 | 11 | 671.77 |
| 07/16/2026 16:12 | 80 | 671.64 |
| 07/16/2026 16:12 | 2 | 671.64 |
| 07/16/2026 16:12 | 40 | 671.64 |
| 07/16/2026 16:12 | 22 | 671.58 |
| 07/16/2026 16:12 | 43 | 671.58 |
| 07/16/2026 16:12 | 22 | 671.57 |
| 07/16/2026 16:12 | 65 | 671.57 |
| 07/16/2026 16:12 | 7 | 671.57 |
| 07/16/2026 16:12 | 66 | 671.57 |
| 07/16/2026 16:12 | 1 | 671.57 |
| 07/16/2026 16:12 | 17 | 671.57 |
| 07/16/2026 16:12 | 1 | 671.57 |
| 07/16/2026 16:12 | 65 | 671.57 |
| 07/16/2026 16:12 | 77 | 671.57 |
| 07/16/2026 16:12 | 84 | 671.56 |
| 07/16/2026 16:12 | 120 | 671.54 |
| 07/16/2026 16:12 | 40 | 671.57 |
| 07/16/2026 16:12 | 2 | 671.55 |
| 07/16/2026 16:12 | 25 | 671.54 |
| 07/16/2026 16:12 | 10 | 671.54 |
| 07/16/2026 16:12 | 14 | 671.54 |
| 07/16/2026 16:12 | 42 | 671.52 |
| 07/16/2026 16:12 | 2 | 671.52 |
| 07/16/2026 16:12 | 42 | 671.52 |
| 07/16/2026 16:12 | 14 | 671.52 |
| 07/16/2026 16:12 | 40 | 671.40 |
| 07/16/2026 16:12 | 1 | 671.40 |
| 07/16/2026 16:12 | 1 | 671.39 |
| 07/16/2026 16:12 | 30 | 671.39 |
| 07/16/2026 16:12 | 2 | 671.39 |
| 07/16/2026 16:12 | 80 | 671.39 |
| 07/16/2026 16:12 | 1 | 671.40 |
| 07/16/2026 16:12 | 1 | 671.43 |
| 07/16/2026 16:12 | 8 | 671.43 |
| 07/16/2026 16:12 | 7 | 671.43 |
| 07/16/2026 16:12 | 80 | 671.49 |
| 07/16/2026 16:12 | 9 | 671.57 |
| 07/16/2026 16:12 | 1 | 671.57 |
| 07/16/2026 16:12 | 1 | 671.57 |
| 07/16/2026 16:12 | 1 | 671.57 |
| 07/16/2026 16:12 | 76 | 671.575 |
| 07/16/2026 16:11 | 3 | 671.61 |
| 07/16/2026 16:11 | 20 | 671.575 |
| 07/16/2026 16:11 | 100 | 671.575 |
| 07/16/2026 16:11 | 76 | 671.575 |
| 07/16/2026 16:11 | 5 | 671.575 |
| 07/16/2026 16:11 | 100 | 671.58 |
| 07/16/2026 16:11 | 160 | 671.66 |
| 07/16/2026 16:11 | 40 | 671.65 |
| 07/16/2026 16:11 | 45 | 671.65 |
| 07/16/2026 16:11 | 1 | 671.65 |
| 07/16/2026 16:11 | 7 | 671.65 |
| 07/16/2026 16:11 | 107 | 671.65 |
| 07/16/2026 16:11 | 100 | 671.65 |
| 07/16/2026 16:11 | 1 | 671.65 |
| 07/16/2026 16:11 | 93 | 671.64 |
| 07/16/2026 16:11 | 17 | 671.53 |
| 07/16/2026 16:11 | 69 | 671.57 |
| 07/16/2026 16:11 | 7 | 671.57 |
| 07/16/2026 16:11 | 131 | 671.57 |
| 07/16/2026 16:11 | 65 | 671.57 |
| 07/16/2026 16:11 | 1 | 671.635 |
| 07/16/2026 16:11 | 14 | 671.735 |
| 07/16/2026 16:11 | 1 | 671.76 |
| 07/16/2026 16:11 | 21 | 671.75 |
| 07/16/2026 16:11 | 19 | 671.68 |
| 07/16/2026 16:11 | 50 | 671.52 |
| 07/16/2026 16:11 | 70 | 671.48 |
| 07/16/2026 16:11 | 47 | 671.39 |
| 07/16/2026 16:11 | 38 | 671.41 |
| 07/16/2026 16:11 | 38 | 671.41 |
| 07/16/2026 16:11 | 40 | 671.42 |
| 07/16/2026 16:11 | 20 | 671.47 |
| 07/16/2026 16:11 | 40 | 671.53 |
| 07/16/2026 16:11 | 61 | 671.47 |
| 07/16/2026 16:11 | 100 | 671.53 |
| 07/16/2026 16:11 | 120 | 671.59 |
| 07/16/2026 16:11 | 80 | 671.55 |
| 07/16/2026 16:11 | 4 | 671.55 |
| 07/16/2026 16:11 | 2 | 671.55 |
| 07/16/2026 16:11 | 38 | 671.54 |
| 07/16/2026 16:11 | 1 | 671.52 |
| 07/16/2026 16:11 | 22 | 671.53 |
| 07/16/2026 16:11 | 76 | 671.53 |
| 07/16/2026 16:11 | 8 | 671.66 |
| 07/16/2026 16:11 | 38 | 671.66 |
| 07/16/2026 16:11 | 2 | 671.66 |
| 07/16/2026 16:11 | 38 | 671.66 |
| 07/16/2026 16:11 | 2 | 671.65 |
| 07/16/2026 16:11 | 38 | 671.65 |
| 07/16/2026 16:11 | 10 | 671.65 |
| 07/16/2026 16:11 | 40 | 671.65 |
| 07/16/2026 16:11 | 22 | 671.64 |
| 07/16/2026 16:11 | 20 | 671.64 |
| 07/16/2026 16:11 | 70 | 671.61 |
| 07/16/2026 16:11 | 80 | 671.54 |
| 07/16/2026 16:11 | 12 | 671.50 |
| 07/16/2026 16:11 | 1 | 671.455 |
| 07/16/2026 16:11 | 1 | 671.50 |
| 07/16/2026 16:11 | 100 | 671.50 |
| 07/16/2026 16:11 | 5 | 671.545 |
| 07/16/2026 16:11 | 76 | 671.61 |
| 07/16/2026 16:11 | 1 | 671.59 |
| 07/16/2026 16:11 | 4 | 671.47 |
| 07/16/2026 16:11 | 3 | 671.63 |
| 07/16/2026 16:11 | 10 | 671.63 |
| 07/16/2026 16:11 | 1 | 671.63 |
| 07/16/2026 16:11 | 23 | 671.76 |
| 07/16/2026 16:11 | 14 | 671.76 |
| 07/16/2026 16:11 | 3 | 671.76 |
| 07/16/2026 16:11 | 76 | 671.845 |
| 07/16/2026 16:11 | 9 | 671.75 |
| 07/16/2026 16:11 | 28 | 671.93 |
| 07/16/2026 16:11 | 40 | 671.85 |
| 07/16/2026 16:11 | 4 | 671.75 |
| 07/16/2026 16:11 | 41 | 671.76 |
| 07/16/2026 16:11 | 26 | 671.76 |
| 07/16/2026 16:11 | 5 | 671.80 |
| 07/16/2026 16:11 | 4 | 671.81 |
| 07/16/2026 16:11 | 40 | 671.86 |
| 07/16/2026 16:11 | 38 | 671.86 |
| 07/16/2026 16:11 | 1 | 671.89 |
| 07/16/2026 16:11 | 9 | 671.89 |
| 07/16/2026 16:11 | 1 | 671.94 |
| 07/16/2026 16:11 | 40 | 671.99 |
| 07/16/2026 16:11 | 5 | 672.00 |
| 07/16/2026 16:11 | 17 | 672.00 |
| 07/16/2026 16:11 | 62 | 672.00 |
| 07/16/2026 16:11 | 61 | 672.00 |
| 07/16/2026 16:11 | 3 | 672.22 |
| 07/16/2026 16:11 | 5 | 672.14 |
| 07/16/2026 16:11 | 40 | 672.14 |
| 07/16/2026 16:11 | 13 | 672.275 |
| 07/16/2026 16:11 | 100 | 672.27 |
| 07/16/2026 16:11 | 40 | 672.12 |
| 07/16/2026 16:11 | 12 | 672.12 |
| 07/16/2026 16:11 | 19 | 672.15 |
| 07/16/2026 16:11 | 25 | 672.17 |
| 07/16/2026 16:11 | 120 | 672.18 |
| 07/16/2026 16:11 | 12 | 672.17 |
| 07/16/2026 16:11 | 7 | 672.17 |
| 07/16/2026 16:11 | 12 | 672.165 |
| 07/16/2026 16:11 | 12 | 672.17 |
| 07/16/2026 16:11 | 12 | 672.17 |
| 07/16/2026 16:11 | 1 | 672.23 |
| 07/16/2026 16:11 | 39 | 672.23 |
| 07/16/2026 16:11 | 61 | 672.23 |
| 07/16/2026 16:11 | 66 | 672.23 |
| 07/16/2026 16:11 | 17 | 672.23 |
| 07/16/2026 16:11 | 2 | 672.23 |
| 07/16/2026 16:11 | 174 | 672.23 |
| 07/16/2026 16:11 | 15 | 672.23 |
| 07/16/2026 16:11 | 2 | 672.23 |
| 07/16/2026 16:11 | 20 | 672.24 |
| 07/16/2026 16:11 | 40 | 672.24 |
| 07/16/2026 16:11 | 1 | 672.24 |
| 07/16/2026 16:11 | 1 | 672.24 |
| 07/16/2026 16:11 | 84 | 672.24 |
| 07/16/2026 16:11 | 16 | 672.24 |
| 07/16/2026 16:11 | 20 | 672.24 |
| 07/16/2026 16:11 | 2 | 672.24 |
| 07/16/2026 16:11 | 100 | 672.24 |
| 07/16/2026 16:11 | 100 | 672.24 |
| 07/16/2026 16:11 | 2 | 672.24 |
| 07/16/2026 16:11 | 120 | 672.26 |
| 07/16/2026 16:11 | 80 | 672.445 |
| 07/16/2026 16:11 | 76 | 672.445 |
| 07/16/2026 16:11 | 2 | 672.33 |
| 07/16/2026 16:11 | 13 | 672.33 |
| 07/16/2026 16:11 | 1 | 672.34 |
| 07/16/2026 16:11 | 2 | 672.34 |
| 07/16/2026 16:11 | 14 | 672.35 |
| 07/16/2026 16:11 | 102 | 672.38 |
| 07/16/2026 16:11 | 18 | 672.38 |
| 07/16/2026 16:11 | 74 | 672.445 |
| 07/16/2026 16:11 | 1 | 672.57 |
| 07/16/2026 16:11 | 1 | 672.57 |
| 07/16/2026 16:11 | 24 | 672.57 |
| 07/16/2026 16:11 | 16 | 672.57 |
| 07/16/2026 16:11 | 24 | 672.57 |
| 07/16/2026 16:11 | 100 | 672.57 |
| 07/16/2026 16:11 | 98 | 672.57 |
| 07/16/2026 16:11 | 2 | 672.57 |
| 07/16/2026 16:11 | 100 | 672.57 |
| 07/16/2026 16:11 | 250 | 672.60 |
| 07/16/2026 16:11 | 70 | 672.60 |
| 07/16/2026 16:11 | 230 | 672.60 |
| 07/16/2026 16:11 | 98 | 672.58 |
| 07/16/2026 16:11 | 22 | 672.58 |
| 07/16/2026 16:11 | 98 | 672.56 |
| 07/16/2026 16:11 | 2 | 672.22 |
| 07/16/2026 16:11 | 16 | 672.55 |
| 07/16/2026 16:11 | 30 | 672.52 |
| 07/16/2026 16:11 | 74 | 672.36 |
| 07/16/2026 16:11 | 2 | 672.36 |
| 07/16/2026 16:11 | 5 | 672.585 |
| 07/16/2026 16:11 | 12 | 672.585 |
| 07/16/2026 16:11 | 79 | 672.57 |
| 07/16/2026 16:11 | 38 | 672.57 |
| 07/16/2026 16:11 | 40 | 672.57 |
| 07/16/2026 16:11 | 40 | 672.57 |
| 07/16/2026 16:11 | 10 | 672.57 |
| 07/16/2026 16:11 | 3 | 672.57 |
| 07/16/2026 16:11 | 100 | 672.56 |
| 07/16/2026 16:11 | 90 | 672.51 |
| 07/16/2026 16:11 | 20 | 672.53 |
| 07/16/2026 16:11 | 20 | 672.48 |
| 07/16/2026 16:11 | 16 | 672.56 |
| 07/16/2026 16:11 | 10 | 672.56 |
| 07/16/2026 16:11 | 2 | 672.37 |
| 07/16/2026 16:11 | 10 | 672.34 |
| 07/16/2026 16:11 | 100 | 672.30 |
| 07/16/2026 16:11 | 14 | 672.20 |
| 07/16/2026 16:11 | 1 | 672.20 |
| 07/16/2026 16:11 | 13 | 672.20 |
| 07/16/2026 16:11 | 37 | 672.21 |
| 07/16/2026 16:11 | 31 | 672.21 |
| 07/16/2026 16:11 | 1 | 672.21 |
| 07/16/2026 16:11 | 2 | 672.21 |
| 07/16/2026 16:11 | 38 | 672.21 |
| 07/16/2026 16:10 | 95 | 672.48 |
| 07/16/2026 16:10 | 40 | 672.54 |
| 07/16/2026 16:10 | 33 | 672.39 |
| 07/16/2026 16:10 | 40 | 672.39 |
| 07/16/2026 16:10 | 1 | 672.39 |
| 07/16/2026 16:10 | 76 | 672.495 |
| 07/16/2026 16:10 | 2 | 672.495 |
| 07/16/2026 16:10 | 10 | 672.58 |
| 07/16/2026 16:10 | 1 | 672.50 |
| 07/16/2026 16:10 | 1 | 672.40 |
| 07/16/2026 16:10 | 1 | 672.40 |
| 07/16/2026 16:10 | 10 | 672.57 |
| 07/16/2026 16:10 | 10 | 672.57 |
| 07/16/2026 16:10 | 10 | 672.57 |
| 07/16/2026 16:10 | 10 | 672.57 |
| 07/16/2026 16:10 | 10 | 672.54 |
| 07/16/2026 16:10 | 1 | 672.54 |
| 07/16/2026 16:10 | 16 | 672.44 |
| 07/16/2026 16:10 | 40 | 672.47 |
| 07/16/2026 16:10 | 1 | 672.50 |
| 07/16/2026 16:10 | 60 | 672.50 |
| 07/16/2026 16:10 | 80 | 672.48 |
| 07/16/2026 16:10 | 2 | 672.48 |
| 07/16/2026 16:10 | 40 | 672.48 |
| 07/16/2026 16:10 | 58 | 672.47 |
| 07/16/2026 16:10 | 22 | 672.47 |
| 07/16/2026 16:10 | 14 | 672.43 |
| 07/16/2026 16:10 | 10 | 672.43 |
| 07/16/2026 16:10 | 3 | 672.43 |
| 07/16/2026 16:10 | 21 | 672.43 |
| 07/16/2026 16:10 | 19 | 672.43 |
| 07/16/2026 16:10 | 10 | 672.42 |
| 07/16/2026 16:10 | 10 | 672.36 |
| 07/16/2026 16:10 | 69 | 672.25 |
| 07/16/2026 16:10 | 10 | 672.19 |
| 07/16/2026 16:10 | 100 | 672.145 |
| 07/16/2026 16:10 | 68 | 672.145 |
| 07/16/2026 16:10 | 40 | 672.145 |
| 07/16/2026 16:10 | 32 | 672.145 |
| 07/16/2026 16:10 | 1 | 672.14 |
| 07/16/2026 16:10 | 96 | 672.14 |
| 07/16/2026 16:10 | 76 | 672.14 |
| 07/16/2026 16:10 | 40 | 671.94 |
| 07/16/2026 16:10 | 14 | 672.01 |
| 07/16/2026 16:10 | 7 | 672.15 |
| 07/16/2026 16:10 | 2 | 672.02 |
| 07/16/2026 16:10 | 40 | 672.20 |
| 07/16/2026 16:10 | 17 | 672.20 |
| 07/16/2026 16:10 | 1 | 672.20 |
| 07/16/2026 16:10 | 40 | 672.20 |
| 07/16/2026 16:10 | 40 | 672.20 |
| 07/16/2026 16:10 | 24 | 671.94 |
| 07/16/2026 16:10 | 30 | 671.96 |
| 07/16/2026 16:10 | 98 | 671.96 |
| 07/16/2026 16:10 | 25 | 672.02 |
| 07/16/2026 16:10 | 2 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.89 |
| 07/16/2026 16:10 | 30 | 671.89 |
| 07/16/2026 16:10 | 100 | 671.90 |
| 07/16/2026 16:10 | 100 | 671.90 |
| 07/16/2026 16:10 | 30 | 671.91 |
| 07/16/2026 16:10 | 100 | 671.91 |
| 07/16/2026 16:10 | 74 | 671.94 |
| 07/16/2026 16:10 | 100 | 671.98 |
| 07/16/2026 16:10 | 30 | 672.00 |
| 07/16/2026 16:10 | 100 | 672.01 |
| 07/16/2026 16:10 | 90 | 672.01 |
| 07/16/2026 16:10 | 120 | 672.03 |
| 07/16/2026 16:10 | 39 | 672.17 |
| 07/16/2026 16:10 | 24 | 672.17 |
| 07/16/2026 16:10 | 74 | 672.17 |
| 07/16/2026 16:10 | 40 | 672.39 |
| 07/16/2026 16:10 | 24 | 672.42 |
| 07/16/2026 16:10 | 7 | 672.35 |
| 07/16/2026 16:10 | 31 | 672.34 |
| 07/16/2026 16:10 | 1 | 672.33 |
| 07/16/2026 16:10 | 40 | 672.33 |
| 07/16/2026 16:10 | 40 | 672.33 |
| 07/16/2026 16:10 | 100 | 672.26 |
| 07/16/2026 16:10 | 40 | 672.12 |
| 07/16/2026 16:10 | 5 | 672.12 |
| 07/16/2026 16:10 | 40 | 672.12 |
| 07/16/2026 16:10 | 120 | 672.11 |
| 07/16/2026 16:10 | 40 | 671.98 |
| 07/16/2026 16:10 | 40 | 671.98 |
| 07/16/2026 16:10 | 25 | 671.92 |
| 07/16/2026 16:10 | 3 | 671.93 |
| 07/16/2026 16:10 | 8 | 671.93 |
| 07/16/2026 16:10 | 11 | 671.94 |
| 07/16/2026 16:10 | 20 | 672.00 |
| 07/16/2026 16:10 | 23 | 671.93 |
| 07/16/2026 16:10 | 15 | 671.975 |
| 07/16/2026 16:10 | 9 | 671.93 |
| 07/16/2026 16:10 | 31 | 671.94 |
| 07/16/2026 16:10 | 47 | 671.94 |
| 07/16/2026 16:10 | 80 | 672.00 |
| 07/16/2026 16:10 | 1 | 672.00 |
| 07/16/2026 16:10 | 16 | 672.00 |
| 07/16/2026 16:10 | 19 | 672.00 |
| 07/16/2026 16:10 | 1 | 672.00 |
| 07/16/2026 16:10 | 49 | 672.00 |
| 07/16/2026 16:10 | 24 | 672.00 |
| 07/16/2026 16:10 | 1 | 672.00 |
| 07/16/2026 16:10 | 36 | 672.00 |
| 07/16/2026 16:10 | 4 | 672.00 |
| 07/16/2026 16:10 | 35 | 672.00 |
| 07/16/2026 16:10 | 74 | 672.01 |
| 07/16/2026 16:10 | 5 | 672.24 |
| 07/16/2026 16:10 | 1 | 672.08 |
| 07/16/2026 16:10 | 1 | 672.08 |
| 07/16/2026 16:10 | 20 | 672.08 |
| 07/16/2026 16:10 | 3 | 672.08 |
| 07/16/2026 16:10 | 1 | 672.12 |
| 07/16/2026 16:10 | 1 | 672.12 |
| 07/16/2026 16:10 | 40 | 672.37 |
| 07/16/2026 16:10 | 3 | 672.245 |
| 07/16/2026 16:10 | 10 | 672.38 |
| 07/16/2026 16:10 | 35 | 672.45 |
| 07/16/2026 16:10 | 4 | 672.45 |
| 07/16/2026 16:10 | 40 | 672.45 |
| 07/16/2026 16:10 | 30 | 672.44 |
| 07/16/2026 16:10 | 70 | 672.44 |
| 07/16/2026 16:10 | 10 | 672.34 |
| 07/16/2026 16:10 | 40 | 672.41 |
| 07/16/2026 16:10 | 30 | 672.41 |
| 07/16/2026 16:10 | 10 | 672.25 |
| 07/16/2026 16:10 | 49 | 672.31 |
| 07/16/2026 16:10 | 30 | 672.29 |
| 07/16/2026 16:10 | 76 | 672.20 |
| 07/16/2026 16:10 | 14 | 672.12 |
| 07/16/2026 16:10 | 12 | 672.42 |
| 07/16/2026 16:10 | 25 | 672.38 |
| 07/16/2026 16:10 | 6 | 672.13 |
| 07/16/2026 16:10 | 39 | 672.12 |
| 07/16/2026 16:10 | 41 | 672.12 |
| 07/16/2026 16:10 | 1 | 672.11 |
| 07/16/2026 16:10 | 13 | 672.11 |
| 07/16/2026 16:10 | 40 | 672.11 |
| 07/16/2026 16:10 | 40 | 672.11 |
| 07/16/2026 16:10 | 1 | 672.00 |
| 07/16/2026 16:10 | 49 | 671.96 |
| 07/16/2026 16:10 | 49 | 671.96 |
| 07/16/2026 16:10 | 2 | 671.96 |
| 07/16/2026 16:10 | 1 | 671.96 |
| 07/16/2026 16:10 | 6 | 672.05 |
| 07/16/2026 16:10 | 47 | 671.96 |
| 07/16/2026 16:10 | 49 | 671.96 |
| 07/16/2026 16:10 | 49 | 671.96 |
| 07/16/2026 16:10 | 2 | 671.96 |
| 07/16/2026 16:10 | 40 | 672.02 |
| 07/16/2026 16:10 | 3 | 672.00 |
| 07/16/2026 16:10 | 3 | 672.00 |
| 07/16/2026 16:10 | 100 | 672.00 |
| 07/16/2026 16:10 | 2 | 672.00 |
| 07/16/2026 16:10 | 100 | 672.00 |
| 07/16/2026 16:10 | 100 | 672.00 |
| 07/16/2026 16:10 | 20 | 672.00 |
| 07/16/2026 16:10 | 1 | 671.97 |
| 07/16/2026 16:10 | 1 | 671.86 |
| 07/16/2026 16:10 | 7 | 671.97 |
| 07/16/2026 16:10 | 2 | 671.95 |
| 07/16/2026 16:10 | 1 | 671.95 |
| 07/16/2026 16:10 | 40 | 671.95 |
| 07/16/2026 16:10 | 2 | 671.92 |
| 07/16/2026 16:10 | 40 | 671.81 |
| 07/16/2026 16:10 | 361 | 671.81 |
| 07/16/2026 16:10 | 9 | 671.81 |
| 07/16/2026 16:10 | 90 | 671.81 |
| 07/16/2026 16:10 | 1 | 671.81 |
| 07/16/2026 16:10 | 100 | 671.81 |
| 07/16/2026 16:10 | 20 | 671.81 |
| 07/16/2026 16:10 | 7 | 671.96 |
| 07/16/2026 16:10 | 32 | 671.96 |
| 07/16/2026 16:10 | 96 | 671.96 |
| 07/16/2026 16:10 | 4 | 671.96 |
| 07/16/2026 16:10 | 4 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 100 | 671.96 |
| 07/16/2026 16:10 | 1 | 671.96 |
| 07/16/2026 16:10 | 8 | 671.95 |
| 07/16/2026 16:10 | 100 | 671.95 |
| 07/16/2026 16:10 | 300 | 671.93 |
| 07/16/2026 16:10 | 200 | 671.93 |
| 07/16/2026 16:10 | 100 | 671.68 |
| 07/16/2026 16:10 | 8 | 671.54 |
| 07/16/2026 16:10 | 1 | 671.95 |
| 07/16/2026 16:10 | 40 | 671.95 |
| 07/16/2026 16:10 | 100 | 671.94 |
| 07/16/2026 16:10 | 15 | 671.93 |
| 07/16/2026 16:10 | 14 | 671.92 |
| 07/16/2026 16:10 | 20 | 671.92 |
| 07/16/2026 16:10 | 19 | 671.92 |
| 07/16/2026 16:10 | 40 | 671.87 |
| 07/16/2026 16:10 | 100 | 671.86 |
| 07/16/2026 16:10 | 10 | 671.86 |
| 07/16/2026 16:10 | 120 | 671.82 |
| 07/16/2026 16:10 | 30 | 671.82 |
| 07/16/2026 16:10 | 100 | 671.82 |
| 07/16/2026 16:10 | 100 | 671.80 |
| 07/16/2026 16:10 | 100 | 671.76 |
| 07/16/2026 16:10 | 100 | 671.75 |
| 07/16/2026 16:10 | 25 | 671.72 |
| 07/16/2026 16:10 | 100 | 671.685 |
| 07/16/2026 16:10 | 100 | 671.68 |
| 07/16/2026 16:10 | 1 | 671.65 |
| 07/16/2026 16:10 | 1 | 671.65 |
| 07/16/2026 16:10 | 4 | 671.65 |
| 07/16/2026 16:10 | 8 | 671.65 |
| 07/16/2026 16:10 | 1 | 671.65 |
| 07/16/2026 16:10 | 18 | 671.65 |
| 07/16/2026 16:10 | 40 | 671.65 |
| 07/16/2026 16:10 | 14 | 671.66 |
| 07/16/2026 16:10 | 1 | 671.66 |
| 07/16/2026 16:10 | 2 | 671.81 |
| 07/16/2026 16:10 | 38 | 671.825 |
| 07/16/2026 16:10 | 7 | 671.825 |
| 07/16/2026 16:10 | 1 | 671.825 |
| 07/16/2026 16:10 | 13 | 671.74 |
| 07/16/2026 16:10 | 1 | 671.73 |
| 07/16/2026 16:10 | 3 | 671.71 |
| 07/16/2026 16:10 | 4 | 671.70 |
| 07/16/2026 16:10 | 40 | 671.71 |
| 07/16/2026 16:10 | 40 | 671.71 |
| 07/16/2026 16:10 | 1 | 671.60 |
| 07/16/2026 16:10 | 2 | 671.50 |
| 07/16/2026 16:10 | 1 | 671.50 |
| 07/16/2026 16:10 | 40 | 671.44 |
| 07/16/2026 16:10 | 1 | 671.44 |
| 07/16/2026 16:10 | 1 | 671.44 |
| 07/16/2026 16:10 | 7 | 671.43 |
| 07/16/2026 16:10 | 7 | 671.43 |
| 07/16/2026 16:10 | 35 | 671.43 |
| 07/16/2026 16:10 | 5 | 671.43 |
| 07/16/2026 16:10 | 4 | 671.42 |
| 07/16/2026 16:10 | 36 | 671.42 |
| 07/16/2026 16:10 | 4 | 671.42 |
| 07/16/2026 16:09 | 1 | 671.13 |
| 07/16/2026 16:09 | 10 | 671.25 |
| 07/16/2026 16:09 | 4 | 671.17 |
| 07/16/2026 16:09 | 3 | 671.17 |
| 07/16/2026 16:09 | 9 | 671.17 |
| 07/16/2026 16:09 | 1 | 671.17 |
| 07/16/2026 16:09 | 30 | 671.17 |
| 07/16/2026 16:09 | 17 | 671.16 |
| 07/16/2026 16:09 | 1 | 670.96 |
| 07/16/2026 16:09 | 1 | 670.96 |
| 07/16/2026 16:09 | 1 | 670.95 |
| 07/16/2026 16:09 | 2 | 670.95 |
| 07/16/2026 16:09 | 2 | 670.95 |
| 07/16/2026 16:09 | 2 | 670.95 |
| 07/16/2026 16:09 | 2 | 670.95 |
| 07/16/2026 16:09 | 2 | 670.95 |
| 07/16/2026 16:09 | 2 | 670.95 |
| 07/16/2026 16:09 | 2 | 670.95 |
| 07/16/2026 16:09 | 2 | 670.95 |
| 07/16/2026 16:09 | 2 | 670.95 |
| 07/16/2026 16:09 | 2 | 670.95 |
| 07/16/2026 16:09 | 18 | 670.71 |
| 07/16/2026 16:09 | 1 | 670.71 |
| 07/16/2026 16:09 | 10 | 670.91 |
| 07/16/2026 16:09 | 1 | 670.94 |
| 07/16/2026 16:09 | 1 | 670.94 |
| 07/16/2026 16:09 | 16 | 671.04 |
| 07/16/2026 16:09 | 14 | 671.14 |
| 07/16/2026 16:09 | 10 | 671.09 |
| 07/16/2026 16:09 | 298 | 671.06 |
| 07/16/2026 16:09 | 8 | 671.06 |
| 07/16/2026 16:09 | 17 | 671.06 |
| 07/16/2026 16:09 | 17 | 671.02 |
| 07/16/2026 16:09 | 4 | 670.86 |
| 07/16/2026 16:09 | 1 | 670.86 |
| 07/16/2026 16:09 | 4 | 670.85 |
| 07/16/2026 16:09 | 5 | 670.85 |
| 07/16/2026 16:09 | 5 | 670.85 |
| 07/16/2026 16:09 | 5 | 670.85 |
| 07/16/2026 16:09 | 90 | 670.78 |
| 07/16/2026 16:09 | 10 | 670.77 |
| 07/16/2026 16:09 | 9 | 670.55 |
| 07/16/2026 16:09 | 5 | 670.55 |
| 07/16/2026 16:09 | 26 | 670.59 |
| 07/16/2026 16:09 | 40 | 670.59 |
| 07/16/2026 16:09 | 14 | 670.59 |
| 07/16/2026 16:09 | 12 | 670.60 |
| 07/16/2026 16:09 | 11 | 670.61 |
| 07/16/2026 16:09 | 8 | 670.70 |
| 07/16/2026 16:09 | 11 | 670.70 |
| 07/16/2026 16:09 | 1 | 670.70 |
| 07/16/2026 16:09 | 1 | 670.70 |
| 07/16/2026 16:09 | 13 | 670.70 |
| 07/16/2026 16:09 | 5 | 670.86 |
| 07/16/2026 16:09 | 1 | 671.025 |
| 07/16/2026 16:09 | 1 | 671.025 |
| 07/16/2026 16:09 | 1 | 671.025 |
| 07/16/2026 16:09 | 2 | 671.025 |
| 07/16/2026 16:09 | 4 | 671.025 |
| 07/16/2026 16:09 | 40 | 671.025 |
| 07/16/2026 16:09 | 24 | 671.15 |
| 07/16/2026 16:09 | 16 | 671.10 |
| 07/16/2026 16:09 | 1 | 671.10 |
| 07/16/2026 16:09 | 23 | 671.10 |
| 07/16/2026 16:09 | 37 | 671.07 |
| 07/16/2026 16:09 | 2 | 671.06 |
| 07/16/2026 16:09 | 1 | 671.07 |
| 07/16/2026 16:09 | 8 | 671.07 |
| 07/16/2026 16:09 | 4 | 671.04 |
| 07/16/2026 16:09 | 36 | 671.07 |
| 07/16/2026 16:09 | 4 | 671.03 |
| 07/16/2026 16:09 | 5 | 671.00 |
| 07/16/2026 16:09 | 17 | 671.00 |
| 07/16/2026 16:09 | 4 | 671.00 |
| 07/16/2026 16:09 | 5 | 670.99 |
| 07/16/2026 16:09 | 2 | 670.99 |
| 07/16/2026 16:09 | 7 | 670.98 |
| 07/16/2026 16:09 | 29 | 670.97 |
| 07/16/2026 16:09 | 7 | 670.97 |
| 07/16/2026 16:09 | 82 | 670.97 |
| 07/16/2026 16:09 | 3 | 670.97 |
| 07/16/2026 16:09 | 80 | 670.97 |
| 07/16/2026 16:09 | 36 | 670.96 |
| 07/16/2026 16:09 | 5 | 670.86 |
| 07/16/2026 16:09 | 24 | 670.80 |
| 07/16/2026 16:09 | 1 | 670.80 |
| 07/16/2026 16:09 | 5 | 670.80 |
| 07/16/2026 16:09 | 6 | 670.71 |
| 07/16/2026 16:09 | 13 | 670.69 |
| 07/16/2026 16:09 | 40 | 670.725 |
| 07/16/2026 16:09 | 7 | 670.67 |
| 07/16/2026 16:09 | 1 | 670.67 |
| 07/16/2026 16:09 | 7 | 670.67 |
| 07/16/2026 16:09 | 25 | 670.67 |
| 07/16/2026 16:09 | 25 | 670.66 |
| 07/16/2026 16:09 | 25 | 670.66 |
| 07/16/2026 16:09 | 1 | 670.59 |
| 07/16/2026 16:09 | 1 | 670.59 |
| 07/16/2026 16:09 | 48 | 670.59 |
| 07/16/2026 16:09 | 2 | 670.63 |
| 07/16/2026 16:09 | 40 | 670.63 |
| 07/16/2026 16:09 | 38 | 670.64 |
| 07/16/2026 16:09 | 12 | 670.64 |
| 07/16/2026 16:09 | 50 | 670.64 |
| 07/16/2026 16:09 | 18 | 670.64 |
| 07/16/2026 16:09 | 32 | 670.67 |
| 07/16/2026 16:09 | 2 | 670.67 |
| 07/16/2026 16:09 | 28 | 670.71 |
| 07/16/2026 16:09 | 30 | 670.83 |
| 07/16/2026 16:09 | 28 | 670.73 |
| 07/16/2026 16:09 | 8 | 670.72 |
| 07/16/2026 16:09 | 50 | 670.71 |
| 07/16/2026 16:09 | 10 | 670.71 |
| 07/16/2026 16:09 | 4 | 670.71 |
| 07/16/2026 16:09 | 29 | 670.71 |
| 07/16/2026 16:09 | 78 | 670.81 |
| 07/16/2026 16:09 | 10 | 670.83 |
| 07/16/2026 16:09 | 1 | 670.84 |
| 07/16/2026 16:09 | 10 | 670.855 |
| 07/16/2026 16:09 | 2 | 670.81 |
| 07/16/2026 16:09 | 1 | 670.86 |
| 07/16/2026 16:09 | 25 | 670.925 |
| 07/16/2026 16:09 | 25 | 670.925 |
| 07/16/2026 16:09 | 40 | 670.925 |
| 07/16/2026 16:08 | 2 | 670.885 |
| 07/16/2026 16:08 | 12 | 670.87 |
| 07/16/2026 16:08 | 40 | 670.75 |
| 07/16/2026 16:08 | 10 | 670.73 |
| 07/16/2026 16:08 | 10 | 670.70 |
| 07/16/2026 16:08 | 8 | 670.73 |
| 07/16/2026 16:08 | 20 | 670.73 |
| 07/16/2026 16:08 | 1 | 670.73 |
| 07/16/2026 16:08 | 40 | 670.73 |
| 07/16/2026 16:08 | 40 | 670.74 |
| 07/16/2026 16:08 | 39 | 670.74 |
| 07/16/2026 16:08 | 1 | 670.74 |
| 07/16/2026 16:08 | 1 | 670.74 |
| 07/16/2026 16:08 | 40 | 670.89 |
| 07/16/2026 16:08 | 40 | 670.91 |
| 07/16/2026 16:08 | 5 | 671.13 |
| 07/16/2026 16:08 | 1 | 671.10 |
| 07/16/2026 16:08 | 1 | 671.10 |
| 07/16/2026 16:08 | 1 | 671.12 |
| 07/16/2026 16:08 | 1 | 671.12 |
| 07/16/2026 16:08 | 1 | 671.12 |
| 07/16/2026 16:08 | 1 | 671.12 |
| 07/16/2026 16:08 | 1 | 671.26 |
| 07/16/2026 16:08 | 1 | 671.26 |
| 07/16/2026 16:08 | 1 | 671.25 |
| 07/16/2026 16:08 | 1 | 671.25 |
| 07/16/2026 16:08 | 8 | 671.25 |
| 07/16/2026 16:08 | 16 | 671.25 |
| 07/16/2026 16:08 | 28 | 671.25 |
| 07/16/2026 16:08 | 1 | 671.25 |
| 07/16/2026 16:08 | 40 | 671.25 |
| 07/16/2026 16:08 | 107 | 671.20 |
| 07/16/2026 16:08 | 13 | 671.20 |
| 07/16/2026 16:08 | 10 | 671.14 |
| 07/16/2026 16:08 | 40 | 671.17 |
| 07/16/2026 16:08 | 21 | 671.17 |
| 07/16/2026 16:08 | 19 | 671.17 |
| 07/16/2026 16:08 | 21 | 671.16 |
| 07/16/2026 16:08 | 110 | 671.08 |
| 07/16/2026 16:08 | 40 | 670.88 |
| 07/16/2026 16:08 | 60 | 670.84 |
| 07/16/2026 16:08 | 10 | 671.06 |
| 07/16/2026 16:08 | 14 | 671.06 |
| 07/16/2026 16:08 | 1 | 671.31 |
| 07/16/2026 16:08 | 94 | 671.17 |
| 07/16/2026 16:08 | 6 | 671.17 |
| 07/16/2026 16:08 | 14 | 671.19 |
| 07/16/2026 16:08 | 4 | 671.34 |
| 07/16/2026 16:08 | 24 | 671.30 |
| 07/16/2026 16:08 | 1 | 671.30 |
| 07/16/2026 16:08 | 12 | 671.30 |
| 07/16/2026 16:08 | 5 | 671.30 |
| 07/16/2026 16:08 | 40 | 671.30 |
| 07/16/2026 16:08 | 73 | 671.30 |
| 07/16/2026 16:08 | 7 | 671.30 |
| 07/16/2026 16:08 | 1 | 671.30 |
| 07/16/2026 16:08 | 32 | 671.28 |
| 07/16/2026 16:08 | 10 | 671.28 |
| 07/16/2026 16:08 | 14 | 671.26 |
| 07/16/2026 16:08 | 28 | 671.22 |
| 07/16/2026 16:08 | 15 | 671.21 |
| 07/16/2026 16:08 | 1 | 671.12 |
| 07/16/2026 16:08 | 5 | 670.94 |
| 07/16/2026 16:08 | 10 | 671.18 |
| 07/16/2026 16:08 | 2 | 671.17 |
| 07/16/2026 16:08 | 40 | 671.15 |
| 07/16/2026 16:08 | 10 | 671.14 |
| 07/16/2026 16:08 | 3372 | 671.00 |
| 07/16/2026 16:08 | 100 | 671.00 |
| 07/16/2026 16:08 | 257 | 670.95 |
| 07/16/2026 16:08 | 160 | 670.95 |
| 07/16/2026 16:08 | 40 | 670.86 |
| 07/16/2026 16:08 | 20 | 670.86 |
| 07/16/2026 16:08 | 40 | 670.82 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 10 | 670.76 |
| 07/16/2026 16:08 | 3 | 670.72 |
| 07/16/2026 16:08 | 50 | 670.72 |
| 07/16/2026 16:08 | 1 | 670.72 |
| 07/16/2026 16:08 | 49 | 670.72 |
| 07/16/2026 16:08 | 40 | 670.74 |
| 07/16/2026 16:08 | 8 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 37 | 670.80 |
| 07/16/2026 16:08 | 3 | 670.80 |
| 07/16/2026 16:08 | 77 | 670.80 |
| 07/16/2026 16:08 | 34 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 6 | 670.80 |
| 07/16/2026 16:08 | 6 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 34 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 34 | 670.80 |
| 07/16/2026 16:08 | 6 | 670.80 |
| 07/16/2026 16:08 | 6 | 670.80 |
| 07/16/2026 16:08 | 34 | 670.80 |
| 07/16/2026 16:08 | 2 | 670.80 |
| 07/16/2026 16:08 | 1 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 21 | 670.79 |
| 07/16/2026 16:08 | 89 | 670.79 |
| 07/16/2026 16:08 | 1 | 670.79 |
| 07/16/2026 16:08 | 40 | 670.79 |
| 07/16/2026 16:08 | 1 | 670.79 |
| 07/16/2026 16:08 | 40 | 670.79 |
| 07/16/2026 16:08 | 100 | 670.655 |
| 07/16/2026 16:08 | 100 | 670.655 |
| 07/16/2026 16:08 | 100 | 670.67 |
| 07/16/2026 16:08 | 120 | 670.64 |
| 07/16/2026 16:08 | 23 | 670.66 |
| 07/16/2026 16:08 | 40 | 670.62 |
| 07/16/2026 16:08 | 20 | 670.62 |
| 07/16/2026 16:08 | 120 | 670.61 |
| 07/16/2026 16:08 | 40 | 670.61 |
| 07/16/2026 16:08 | 1 | 670.61 |
| 07/16/2026 16:08 | 1 | 670.61 |
| 07/16/2026 16:08 | 53 | 670.61 |
| 07/16/2026 16:08 | 107 | 670.61 |
| 07/16/2026 16:08 | 40 | 670.61 |
| 07/16/2026 16:08 | 87 | 670.60 |
| 07/16/2026 16:08 | 8 | 670.57 |
| 07/16/2026 16:08 | 16 | 670.57 |
| 07/16/2026 16:08 | 8 | 670.56 |
| 07/16/2026 16:08 | 32 | 670.55 |
| 07/16/2026 16:08 | 8 | 670.55 |
| 07/16/2026 16:08 | 15 | 670.54 |
| 07/16/2026 16:08 | 10 | 670.53 |
| 07/16/2026 16:08 | 10 | 670.49 |
| 07/16/2026 16:08 | 10 | 670.43 |
| 07/16/2026 16:08 | 100 | 670.38 |
| 07/16/2026 16:08 | 10 | 670.38 |
| 07/16/2026 16:08 | 90 | 670.38 |
| 07/16/2026 16:08 | 100 | 670.38 |
| 07/16/2026 16:08 | 10 | 670.36 |
| 07/16/2026 16:08 | 9 | 670.40 |
| 07/16/2026 16:08 | 1 | 670.40 |
| 07/16/2026 16:08 | 100 | 670.55 |
| 07/16/2026 16:08 | 40 | 670.55 |
| 07/16/2026 16:08 | 78 | 670.55 |
| 07/16/2026 16:08 | 7 | 670.65 |
| 07/16/2026 16:08 | 33 | 670.65 |
| 07/16/2026 16:08 | 14 | 670.70 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.80 |
| 07/16/2026 16:08 | 1 | 670.87 |
| 07/16/2026 16:08 | 1 | 670.935 |
| 07/16/2026 16:08 | 99 | 670.87 |
| 07/16/2026 16:08 | 1 | 670.895 |
| 07/16/2026 16:08 | 1400 | 670.96 |
| 07/16/2026 16:08 | 100 | 670.95 |
| 07/16/2026 16:08 | 20 | 670.96 |
| 07/16/2026 16:08 | 20 | 670.96 |
| 07/16/2026 16:08 | 1120 | 670.96 |
| 07/16/2026 16:08 | 15 | 670.96 |
| 07/16/2026 16:08 | 1360 | 670.96 |
| 07/16/2026 16:08 | 760 | 670.96 |
| 07/16/2026 16:08 | 100 | 670.95 |
| 07/16/2026 16:08 | 100 | 670.91 |
| 07/16/2026 16:08 | 1 | 670.80 |
| 07/16/2026 16:08 | 100 | 670.99 |
| 07/16/2026 16:08 | 15 | 670.99 |
| 07/16/2026 16:08 | 14 | 670.99 |
| 07/16/2026 16:08 | 40 | 670.98 |
| 07/16/2026 16:08 | 120 | 670.98 |
| 07/16/2026 16:08 | 2 | 670.96 |
| 07/16/2026 16:08 | 840 | 670.96 |
| 07/16/2026 16:08 | 2 | 670.93 |
| 07/16/2026 16:08 | 100 | 670.90 |
| 07/16/2026 16:08 | 30 | 670.89 |
| 07/16/2026 16:08 | 100 | 670.85 |
| 07/16/2026 16:08 | 10 | 670.85 |
| 07/16/2026 16:08 | 100 | 670.85 |
| 07/16/2026 16:08 | 10 | 670.80 |
| 07/16/2026 16:08 | 20 | 670.80 |
| 07/16/2026 16:08 | 40 | 670.74 |
| 07/16/2026 16:08 | 15 | 670.72 |
| 07/16/2026 16:08 | 25 | 670.72 |
| 07/16/2026 16:08 | 10 | 670.72 |
| 07/16/2026 16:08 | 16 | 670.72 |
| 07/16/2026 16:08 | 4 | 670.72 |
| 07/16/2026 16:08 | 15 | 670.77 |
| 07/16/2026 16:08 | 20 | 670.78 |
| 07/16/2026 16:08 | 1 | 670.87 |
| 07/16/2026 16:08 | 20 | 670.87 |
| 07/16/2026 16:08 | 19 | 670.87 |
| 07/16/2026 16:08 | 1 | 670.87 |
| 07/16/2026 16:08 | 9 | 670.87 |
| 07/16/2026 16:08 | 1 | 670.87 |
| 07/16/2026 16:08 | 1 | 670.87 |
| 07/16/2026 16:08 | 1 | 670.88 |
| 07/16/2026 16:08 | 27 | 670.96 |
| 07/16/2026 16:08 | 12 | 670.96 |
| 07/16/2026 16:08 | 1 | 671.03 |
| 07/16/2026 16:08 | 28 | 671.03 |
| 07/16/2026 16:08 | 25 | 671.03 |
| 07/16/2026 16:08 | 60 | 671.03 |
| 07/16/2026 16:08 | 64 | 671.03 |
| 07/16/2026 16:08 | 100 | 671.03 |
| 07/16/2026 16:08 | 1 | 671.03 |
| 07/16/2026 16:08 | 1 | 670.96 |
| 07/16/2026 16:08 | 20 | 670.96 |
| 07/16/2026 16:08 | 1 | 670.97 |
| 07/16/2026 16:08 | 1 | 671.025 |
| 07/16/2026 16:08 | 1 | 671.025 |
| 07/16/2026 16:08 | 99 | 671.04 |
| 07/16/2026 16:08 | 1 | 671.04 |
| 07/16/2026 16:08 | 1 | 671.12 |
| 07/16/2026 16:08 | 8 | 671.26 |
| 07/16/2026 16:08 | 92 | 671.26 |
| 07/16/2026 16:08 | 28 | 671.26 |
| 07/16/2026 16:08 | 4 | 671.26 |
| 07/16/2026 16:08 | 28 | 671.26 |
| 07/16/2026 16:08 | 40 | 671.26 |
| 07/16/2026 16:08 | 14 | 671.26 |
| 07/16/2026 16:08 | 3 | 671.26 |
| 07/16/2026 16:08 | 5 | 671.24 |
| 07/16/2026 16:08 | 40 | 671.23 |
| 07/16/2026 16:08 | 40 | 671.22 |
| 07/16/2026 16:08 | 1 | 671.23 |
| 07/16/2026 16:08 | 40 | 671.23 |
| 07/16/2026 16:08 | 15 | 671.23 |
| 07/16/2026 16:08 | 10 | 671.23 |
| 07/16/2026 16:08 | 54 | 671.30 |
| 07/16/2026 16:08 | 1 | 671.30 |
| 07/16/2026 16:08 | 8 | 671.30 |
| 07/16/2026 16:08 | 24 | 671.30 |
| 07/16/2026 16:08 | 1 | 671.30 |
| 07/16/2026 16:08 | 2 | 671.30 |
| 07/16/2026 16:08 | 22 | 671.39 |
| 07/16/2026 16:08 | 18 | 671.39 |
| 07/16/2026 16:08 | 1 | 671.08 |
| 07/16/2026 16:08 | 1 | 671.12 |
| 07/16/2026 16:08 | 1 | 671.13 |
| 07/16/2026 16:08 | 40 | 671.17 |
| 07/16/2026 16:08 | 1 | 671.17 |
| 07/16/2026 16:08 | 40 | 671.23 |
| 07/16/2026 16:07 | 16 | 671.18 |
| 07/16/2026 16:07 | 80 | 671.135 |
| 07/16/2026 16:07 | 80 | 671.15 |
| 07/16/2026 16:07 | 5 | 671.15 |
| 07/16/2026 16:07 | 35 | 671.15 |
| 07/16/2026 16:07 | 5 | 671.15 |
| 07/16/2026 16:07 | 7 | 671.15 |
| 07/16/2026 16:07 | 68 | 671.15 |
| 07/16/2026 16:07 | 40 | 671.15 |
| 07/16/2026 16:07 | 40 | 671.15 |
| 07/16/2026 16:07 | 62 | 671.15 |
| 07/16/2026 16:07 | 18 | 671.15 |
| 07/16/2026 16:07 | 40 | 671.15 |
| 07/16/2026 16:07 | 40 | 671.15 |
| 07/16/2026 16:07 | 200 | 671.15 |
| 07/16/2026 16:07 | 33 | 671.14 |
| 07/16/2026 16:07 | 66 | 671.14 |
| 07/16/2026 16:07 | 40 | 671.14 |
| 07/16/2026 16:07 | 1 | 671.14 |
| 07/16/2026 16:07 | 40 | 671.14 |
| 07/16/2026 16:07 | 31 | 671.00 |
| 07/16/2026 16:07 | 49 | 671.00 |
| 07/16/2026 16:07 | 11 | 671.00 |
| 07/16/2026 16:07 | 100 | 671.00 |
| 07/16/2026 16:07 | 6 | 671.00 |
| 07/16/2026 16:07 | 71 | 670.99 |
| 07/16/2026 16:07 | 80 | 670.96 |
| 07/16/2026 16:07 | 3 | 670.93 |
| 07/16/2026 16:07 | 10 | 670.90 |
| 07/16/2026 16:07 | 80 | 670.86 |
| 07/16/2026 16:07 | 1 | 670.86 |
| 07/16/2026 16:07 | 1 | 670.69 |
| 07/16/2026 16:07 | 22 | 670.69 |
| 07/16/2026 16:07 | 15 | 670.68 |
| 07/16/2026 16:07 | 39 | 670.68 |
| 07/16/2026 16:07 | 40 | 670.68 |
| 07/16/2026 16:07 | 1 | 670.68 |
| 07/16/2026 16:07 | 40 | 670.68 |
| 07/16/2026 16:07 | 20 | 670.505 |
| 07/16/2026 16:07 | 20 | 670.505 |
| 07/16/2026 16:07 | 20 | 670.505 |
| 07/16/2026 16:07 | 20 | 670.505 |
| 07/16/2026 16:07 | 20 | 670.51 |
| 07/16/2026 16:07 | 32 | 670.59 |
| 07/16/2026 16:07 | 26 | 670.50 |
| 07/16/2026 16:07 | 3 | 670.51 |
| 07/16/2026 16:07 | 24 | 670.51 |
| 07/16/2026 16:07 | 40 | 670.51 |
| 07/16/2026 16:07 | 18 | 670.51 |
| 07/16/2026 16:07 | 22 | 670.51 |
| 07/16/2026 16:07 | 15 | 670.51 |
| 07/16/2026 16:07 | 2 | 670.51 |
| 07/16/2026 16:07 | 26 | 670.51 |
| 07/16/2026 16:07 | 1 | 670.52 |
| 07/16/2026 16:07 | 20 | 670.54 |
| 07/16/2026 16:07 | 20 | 670.54 |
| 07/16/2026 16:07 | 20 | 670.62 |
| 07/16/2026 16:07 | 20 | 670.62 |
| 07/16/2026 16:07 | 10 | 670.61 |
| 07/16/2026 16:07 | 20 | 670.62 |
| 07/16/2026 16:07 | 20 | 670.62 |
| 07/16/2026 16:07 | 20 | 670.61 |
| 07/16/2026 16:07 | 40 | 670.62 |
| 07/16/2026 16:07 | 20 | 670.62 |
| 07/16/2026 16:07 | 20 | 670.62 |
| 07/16/2026 16:07 | 1 | 670.64 |
| 07/16/2026 16:07 | 1 | 670.66 |
| 07/16/2026 16:07 | 3 | 670.80 |
| 07/16/2026 16:07 | 4 | 670.86 |
| 07/16/2026 16:07 | 19 | 670.83 |
| 07/16/2026 16:07 | 100 | 670.83 |
| 07/16/2026 16:07 | 1 | 670.83 |
| 07/16/2026 16:07 | 1 | 670.82 |
| 07/16/2026 16:07 | 100 | 670.81 |
| 07/16/2026 16:07 | 10 | 670.71 |
| 07/16/2026 16:07 | 10 | 670.74 |
| 07/16/2026 16:07 | 10 | 670.69 |
| 07/16/2026 16:07 | 40 | 670.57 |
| 07/16/2026 16:07 | 20 | 670.57 |
| 07/16/2026 16:07 | 36 | 670.57 |
| 07/16/2026 16:07 | 10 | 670.60 |
| 07/16/2026 16:07 | 9 | 670.60 |
| 07/16/2026 16:07 | 11 | 670.62 |
| 07/16/2026 16:07 | 9 | 670.62 |
| 07/16/2026 16:07 | 6 | 670.63 |
| 07/16/2026 16:07 | 20 | 670.62 |
| 07/16/2026 16:07 | 6 | 670.63 |
| 07/16/2026 16:07 | 6 | 670.64 |
| 07/16/2026 16:07 | 12 | 670.64 |
| 07/16/2026 16:07 | 1 | 670.64 |
| 07/16/2026 16:07 | 27 | 670.64 |
| 07/16/2026 16:07 | 7 | 670.73 |
| 07/16/2026 16:07 | 33 | 670.73 |
| 07/16/2026 16:07 | 13 | 670.73 |
| 07/16/2026 16:07 | 1 | 670.85 |
| 07/16/2026 16:07 | 27 | 670.73 |
| 07/16/2026 16:07 | 13 | 670.73 |
| 07/16/2026 16:07 | 1 | 670.73 |
| 07/16/2026 16:07 | 10 | 670.73 |
| 07/16/2026 16:07 | 1 | 670.73 |
| 07/16/2026 16:07 | 15 | 670.73 |
| 07/16/2026 16:07 | 13 | 670.74 |
| 07/16/2026 16:07 | 1 | 670.74 |
| 07/16/2026 16:07 | 20 | 670.73 |
| 07/16/2026 16:07 | 40 | 670.84 |
| 07/16/2026 16:07 | 14 | 670.88 |
| 07/16/2026 16:07 | 5 | 670.935 |
| 07/16/2026 16:07 | 40 | 671.19 |
| 07/16/2026 16:07 | 1 | 671.17 |
| 07/16/2026 16:07 | 2 | 671.16 |
| 07/16/2026 16:07 | 20 | 671.07 |
| 07/16/2026 16:07 | 10 | 671.10 |
| 07/16/2026 16:07 | 4 | 671.10 |
| 07/16/2026 16:07 | 6 | 671.08 |
| 07/16/2026 16:07 | 70 | 670.95 |
| 07/16/2026 16:07 | 10 | 670.95 |
| 07/16/2026 16:07 | 79 | 671.02 |
| 07/16/2026 16:07 | 1 | 671.02 |
| 07/16/2026 16:07 | 1 | 670.99 |
| 07/16/2026 16:07 | 31 | 670.99 |
| 07/16/2026 16:07 | 6 | 670.98 |
| 07/16/2026 16:07 | 58 | 670.98 |
| 07/16/2026 16:07 | 100 | 670.88 |
| 07/16/2026 16:07 | 10 | 670.84 |
| 07/16/2026 16:07 | 100 | 670.76 |
| 07/16/2026 16:07 | 1 | 670.82 |
| 07/16/2026 16:07 | 416 | 670.99 |
| 07/16/2026 16:07 | 8 | 670.98 |
| 07/16/2026 16:07 | 100 | 670.98 |
| 07/16/2026 16:07 | 40 | 670.90 |
| 07/16/2026 16:07 | 100 | 670.90 |
| 07/16/2026 16:07 | 15 | 670.89 |
| 07/16/2026 16:07 | 14 | 670.83 |
| 07/16/2026 16:07 | 30 | 670.75 |
| 07/16/2026 16:07 | 15 | 670.75 |
| 07/16/2026 16:07 | 100 | 670.74 |
| 07/16/2026 16:07 | 1 | 670.66 |
| 07/16/2026 16:07 | 10 | 670.63 |
| 07/16/2026 16:07 | 19 | 670.66 |
| 07/16/2026 16:07 | 1 | 670.66 |
| 07/16/2026 16:07 | 1 | 670.66 |
| 07/16/2026 16:07 | 31 | 670.66 |
| 07/16/2026 16:07 | 1 | 670.66 |
| 07/16/2026 16:07 | 39 | 670.66 |
| 07/16/2026 16:07 | 1 | 670.66 |
| 07/16/2026 16:07 | 3 | 670.66 |
| 07/16/2026 16:07 | 1 | 670.84 |
| 07/16/2026 16:07 | 4 | 670.67 |
| 07/16/2026 16:07 | 40 | 670.69 |
| 07/16/2026 16:07 | 80 | 670.78 |
| 07/16/2026 16:07 | 1 | 670.88 |
| 07/16/2026 16:07 | 100 | 670.89 |
| 07/16/2026 16:07 | 11 | 670.99 |
| 07/16/2026 16:07 | 25 | 671.03 |
| 07/16/2026 16:07 | 1 | 671.03 |
| 07/16/2026 16:07 | 80 | 671.03 |
| 07/16/2026 16:07 | 1 | 670.99 |
| 07/16/2026 16:07 | 100 | 671.00 |
| 07/16/2026 16:07 | 28 | 671.00 |
| 07/16/2026 16:07 | 16 | 670.99 |
| 07/16/2026 16:07 | 40 | 670.99 |
| 07/16/2026 16:07 | 16 | 670.98 |
| 07/16/2026 16:07 | 10 | 670.90 |
| 07/16/2026 16:07 | 100 | 670.835 |
| 07/16/2026 16:07 | 100 | 670.83 |
| 07/16/2026 16:07 | 1 | 670.73 |
| 07/16/2026 16:07 | 7 | 670.88 |
| 07/16/2026 16:07 | 12 | 670.88 |
| 07/16/2026 16:07 | 77 | 670.85 |
| 07/16/2026 16:07 | 3 | 670.85 |
| 07/16/2026 16:07 | 11 | 670.85 |
| 07/16/2026 16:07 | 52 | 670.84 |
| 07/16/2026 16:07 | 11 | 670.84 |
| 07/16/2026 16:07 | 37 | 670.84 |
| 07/16/2026 16:07 | 40 | 670.84 |
| 07/16/2026 16:07 | 3 | 670.84 |
| 07/16/2026 16:07 | 37 | 670.84 |
| 07/16/2026 16:07 | 40 | 670.84 |
| 07/16/2026 16:07 | 3 | 670.83 |
| 07/16/2026 16:07 | 41 | 670.83 |
| 07/16/2026 16:07 | 10 | 670.72 |
| 07/16/2026 16:06 | 1 | 670.67 |
| 07/16/2026 16:06 | 40 | 670.545 |
| 07/16/2026 16:06 | 10 | 670.38 |
| 07/16/2026 16:06 | 15 | 670.47 |
| 07/16/2026 16:06 | 25 | 670.47 |
| 07/16/2026 16:06 | 5 | 670.58 |
| 07/16/2026 16:06 | 13 | 670.60 |
| 07/16/2026 16:06 | 18 | 670.62 |
| 07/16/2026 16:06 | 12 | 670.64 |
| 07/16/2026 16:06 | 13 | 670.64 |
| 07/16/2026 16:06 | 26 | 670.72 |
| 07/16/2026 16:06 | 14 | 670.69 |
| 07/16/2026 16:06 | 5 | 670.68 |
| 07/16/2026 16:06 | 14 | 670.68 |
| 07/16/2026 16:06 | 1 | 670.68 |
| 07/16/2026 16:06 | 14 | 670.68 |
| 07/16/2026 16:06 | 40 | 670.68 |
| 07/16/2026 16:06 | 14 | 670.68 |
| 07/16/2026 16:06 | 14 | 670.68 |
| 07/16/2026 16:06 | 14 | 670.68 |
| 07/16/2026 16:06 | 1 | 670.68 |
| 07/16/2026 16:06 | 1 | 670.68 |
| 07/16/2026 16:06 | 1 | 670.68 |
| 07/16/2026 16:06 | 1 | 670.68 |
| 07/16/2026 16:06 | 1 | 670.68 |
| 07/16/2026 16:06 | 9 | 670.67 |
| 07/16/2026 16:06 | 10 | 670.59 |
| 07/16/2026 16:06 | 1 | 670.59 |
| 07/16/2026 16:06 | 7 | 670.57 |
| 07/16/2026 16:06 | 21 | 670.51 |
| 07/16/2026 16:06 | 1 | 670.51 |
| 07/16/2026 16:06 | 21 | 670.50 |
| 07/16/2026 16:06 | 99 | 670.50 |
| 07/16/2026 16:06 | 67 | 670.49 |
| 07/16/2026 16:06 | 24 | 670.48 |
| 07/16/2026 16:06 | 16 | 670.48 |
| 07/16/2026 16:06 | 1 | 670.365 |
| 07/16/2026 16:06 | 1 | 670.25 |
| 07/16/2026 16:06 | 1 | 670.25 |
| 07/16/2026 16:06 | 1 | 670.38 |
| 07/16/2026 16:06 | 6 | 670.25 |
| 07/16/2026 16:06 | 1 | 670.25 |
| 07/16/2026 16:06 | 1 | 670.30 |
| 07/16/2026 16:06 | 40 | 670.36 |
| 07/16/2026 16:06 | 3 | 670.42 |
| 07/16/2026 16:06 | 7 | 670.44 |
| 07/16/2026 16:06 | 14 | 670.68 |
| 07/16/2026 16:06 | 2 | 670.68 |
| 07/16/2026 16:06 | 12 | 670.68 |
| 07/16/2026 16:06 | 2 | 670.66 |
| 07/16/2026 16:06 | 25 | 670.64 |
| 07/16/2026 16:06 | 14 | 670.62 |
| 07/16/2026 16:06 | 1 | 670.60 |
| 07/16/2026 16:06 | 40 | 670.60 |
| 07/16/2026 16:06 | 7 | 670.57 |
| 07/16/2026 16:06 | 1 | 670.25 |
| 07/16/2026 16:06 | 1 | 670.25 |
| 07/16/2026 16:06 | 1 | 670.28 |
| 07/16/2026 16:06 | 10 | 670.30 |
| 07/16/2026 16:06 | 5 | 670.30 |
| 07/16/2026 16:06 | 10 | 670.31 |
| 07/16/2026 16:06 | 15 | 670.31 |
| 07/16/2026 16:06 | 15 | 670.31 |
| 07/16/2026 16:06 | 40 | 670.36 |
| 07/16/2026 16:06 | 25 | 670.40 |
| 07/16/2026 16:06 | 548 | 670.56 |
| 07/16/2026 16:06 | 44 | 670.56 |
| 07/16/2026 16:06 | 15 | 670.60 |
| 07/16/2026 16:06 | 8 | 670.60 |
| 07/16/2026 16:06 | 15 | 670.56 |
| 07/16/2026 16:06 | 30 | 670.56 |
| 07/16/2026 16:06 | 23 | 670.56 |
| 07/16/2026 16:06 | 1 | 670.56 |
| 07/16/2026 16:06 | 2 | 670.56 |
| 07/16/2026 16:06 | 21 | 670.56 |
| 07/16/2026 16:06 | 40 | 670.56 |
| 07/16/2026 16:06 | 1 | 670.49 |
| 07/16/2026 16:06 | 40 | 670.43 |
| 07/16/2026 16:06 | 1 | 670.49 |
| 07/16/2026 16:06 | 75 | 670.49 |
| 07/16/2026 16:06 | 1 | 670.48 |
| 07/16/2026 16:06 | 6 | 670.48 |
| 07/16/2026 16:06 | 10 | 670.49 |
| 07/16/2026 16:06 | 90 | 670.49 |
| 07/16/2026 16:06 | 12 | 670.41 |
| 07/16/2026 16:06 | 54 | 670.31 |
| 07/16/2026 16:06 | 40 | 670.31 |
| 07/16/2026 16:06 | 9 | 670.33 |
| 07/16/2026 16:06 | 6 | 670.35 |
| 07/16/2026 16:06 | 6 | 670.39 |
| 07/16/2026 16:06 | 1 | 670.50 |
| 07/16/2026 16:06 | 6 | 670.41 |
| 07/16/2026 16:06 | 10 | 670.50 |
| 07/16/2026 16:06 | 3 | 670.50 |
| 07/16/2026 16:06 | 100 | 670.50 |
| 07/16/2026 16:06 | 40 | 670.50 |
| 07/16/2026 16:06 | 1 | 670.50 |
| 07/16/2026 16:06 | 3 | 670.50 |
| 07/16/2026 16:06 | 18 | 670.52 |
| 07/16/2026 16:06 | 56 | 670.70 |
| 07/16/2026 16:06 | 24 | 670.70 |
| 07/16/2026 16:06 | 6 | 670.76 |
| 07/16/2026 16:06 | 5 | 670.80 |
| 07/16/2026 16:06 | 2 | 670.80 |
| 07/16/2026 16:06 | 26 | 670.96 |
| 07/16/2026 16:06 | 26 | 670.99 |
| 07/16/2026 16:06 | 10 | 671.12 |
| 07/16/2026 16:06 | 6 | 671.00 |
| 07/16/2026 16:06 | 60 | 671.09 |
| 07/16/2026 16:06 | 14 | 671.10 |
| 07/16/2026 16:06 | 60 | 671.15 |
| 07/16/2026 16:06 | 60 | 671.16 |
| 07/16/2026 16:06 | 240 | 671.16 |
| 07/16/2026 16:06 | 40 | 671.49 |
| 07/16/2026 16:06 | 40 | 671.51 |
| 07/16/2026 16:06 | 20 | 671.51 |
| 07/16/2026 16:06 | 40 | 671.53 |
| 07/16/2026 16:06 | 40 | 671.53 |
| 07/16/2026 16:06 | 40 | 671.52 |
| 07/16/2026 16:06 | 40 | 671.525 |
| 07/16/2026 16:06 | 18 | 671.525 |
| 07/16/2026 16:06 | 22 | 671.525 |
| 07/16/2026 16:06 | 78 | 671.56 |
| 07/16/2026 16:06 | 40 | 671.56 |
| 07/16/2026 16:06 | 20 | 671.72 |
| 07/16/2026 16:06 | 5 | 671.73 |
| 07/16/2026 16:06 | 11 | 671.73 |
| 07/16/2026 16:06 | 14 | 671.73 |
| 07/16/2026 16:06 | 6 | 671.74 |
| 07/16/2026 16:06 | 100 | 671.77 |
| 07/16/2026 16:06 | 100 | 671.78 |
| 07/16/2026 16:06 | 25 | 671.78 |
| 07/16/2026 16:06 | 40 | 671.81 |
| 07/16/2026 16:06 | 9 | 671.84 |
| 07/16/2026 16:06 | 10 | 671.92 |
| 07/16/2026 16:06 | 1 | 671.92 |
| 07/16/2026 16:05 | 6 | 671.83 |
| 07/16/2026 16:05 | 40 | 671.81 |
| 07/16/2026 16:05 | 40 | 671.81 |
| 07/16/2026 16:05 | 12 | 671.92 |
| 07/16/2026 16:05 | 27 | 671.92 |
| 07/16/2026 16:05 | 1 | 671.92 |
| 07/16/2026 16:05 | 10 | 671.92 |
| 07/16/2026 16:05 | 1 | 671.92 |
| 07/16/2026 16:05 | 13 | 671.92 |
| 07/16/2026 16:05 | 11 | 671.92 |
| 07/16/2026 16:05 | 1 | 672.19 |
| 07/16/2026 16:05 | 49 | 672.03 |
| 07/16/2026 16:05 | 31 | 672.03 |
| 07/16/2026 16:05 | 69 | 672.03 |
| 07/16/2026 16:05 | 11 | 672.03 |
| 07/16/2026 16:05 | 40 | 672.03 |
| 07/16/2026 16:05 | 40 | 672.03 |
| 07/16/2026 16:05 | 22 | 672.02 |
| 07/16/2026 16:05 | 18 | 672.02 |
| 07/16/2026 16:05 | 34 | 672.02 |
| 07/16/2026 16:05 | 6 | 672.02 |
| 07/16/2026 16:05 | 34 | 672.02 |
| 07/16/2026 16:05 | 18 | 672.02 |
| 07/16/2026 16:05 | 28 | 672.02 |
| 07/16/2026 16:05 | 80 | 672.02 |
| 07/16/2026 16:05 | 100 | 672.00 |
| 07/16/2026 16:05 | 5 | 671.90 |
| 07/16/2026 16:05 | 28 | 671.90 |
| 07/16/2026 16:05 | 32 | 671.87 |
| 07/16/2026 16:05 | 8 | 671.87 |
| 07/16/2026 16:05 | 20 | 671.87 |
| 07/16/2026 16:05 | 40 | 671.87 |
| 07/16/2026 16:05 | 32 | 671.87 |
| 07/16/2026 16:05 | 40 | 671.87 |
| 07/16/2026 16:05 | 28 | 671.87 |
| 07/16/2026 16:05 | 28 | 671.87 |
| 07/16/2026 16:05 | 12 | 671.87 |
| 07/16/2026 16:05 | 12 | 671.87 |
| 07/16/2026 16:05 | 20 | 671.87 |
| 07/16/2026 16:05 | 8 | 671.87 |
| 07/16/2026 16:05 | 40 | 671.87 |
| 07/16/2026 16:05 | 36 | 671.86 |
| 07/16/2026 16:05 | 44 | 671.86 |
| 07/16/2026 16:05 | 36 | 671.85 |
| 07/16/2026 16:05 | 1 | 671.85 |
| 07/16/2026 16:05 | 40 | 671.85 |
| 07/16/2026 16:05 | 5 | 671.78 |
| 07/16/2026 16:05 | 40 | 671.78 |
| 07/16/2026 16:05 | 7 | 671.65 |
| 07/16/2026 16:05 | 3 | 671.62 |
| 07/16/2026 16:05 | 26 | 671.62 |
| 07/16/2026 16:05 | 14 | 671.62 |
| 07/16/2026 16:05 | 3 | 671.62 |
| 07/16/2026 16:05 | 29 | 671.61 |
| 07/16/2026 16:05 | 4 | 671.50 |
| 07/16/2026 16:05 | 5 | 671.50 |
| 07/16/2026 16:05 | 5 | 671.50 |
| 07/16/2026 16:05 | 5 | 671.50 |
| 07/16/2026 16:05 | 40 | 671.48 |
| 07/16/2026 16:05 | 4 | 671.49 |
| 07/16/2026 16:05 | 14 | 671.50 |
| 07/16/2026 16:05 | 24 | 671.50 |
| 07/16/2026 16:05 | 2 | 671.50 |
| 07/16/2026 16:05 | 7 | 671.54 |
| 07/16/2026 16:05 | 60 | 671.67 |
| 07/16/2026 16:05 | 100 | 671.67 |
| 07/16/2026 16:05 | 30 | 671.685 |
| 07/16/2026 16:05 | 30 | 671.71 |
| 07/16/2026 16:05 | 40 | 671.86 |
| 07/16/2026 16:05 | 19 | 671.86 |
| 07/16/2026 16:05 | 21 | 671.86 |
| 07/16/2026 16:05 | 24 | 671.86 |
| 07/16/2026 16:05 | 35 | 671.86 |
| 07/16/2026 16:05 | 80 | 671.86 |
| 07/16/2026 16:05 | 24 | 671.86 |
| 07/16/2026 16:05 | 16 | 671.86 |
| 07/16/2026 16:05 | 3 | 671.86 |
| 07/16/2026 16:05 | 40 | 671.86 |
| 07/16/2026 16:05 | 16 | 671.86 |
| 07/16/2026 16:05 | 24 | 671.86 |
| 07/16/2026 16:05 | 16 | 671.86 |
| 07/16/2026 16:05 | 1 | 671.86 |
| 07/16/2026 16:05 | 23 | 671.86 |
| 07/16/2026 16:05 | 100 | 671.85 |
| 07/16/2026 16:05 | 40 | 671.61 |
| 07/16/2026 16:05 | 58 | 671.76 |
| 07/16/2026 16:05 | 40 | 671.76 |
| 07/16/2026 16:05 | 2 | 671.76 |
| 07/16/2026 16:05 | 100 | 671.64 |
| 07/16/2026 16:05 | 24 | 671.60 |
| 07/16/2026 16:05 | 1 | 671.60 |
| 07/16/2026 16:05 | 1 | 671.60 |
| 07/16/2026 16:05 | 38 | 671.60 |
| 07/16/2026 16:05 | 5 | 671.60 |
| 07/16/2026 16:05 | 100 | 671.60 |
| 07/16/2026 16:05 | 14 | 671.67 |
| 07/16/2026 16:05 | 160 | 671.67 |
| 07/16/2026 16:05 | 160 | 671.67 |
| 07/16/2026 16:05 | 44 | 671.67 |
| 07/16/2026 16:05 | 160 | 671.67 |
| 07/16/2026 16:05 | 160 | 671.67 |
| 07/16/2026 16:05 | 160 | 671.67 |
| 07/16/2026 16:05 | 2 | 671.67 |
| 07/16/2026 16:05 | 160 | 671.67 |
| 07/16/2026 16:05 | 160 | 671.67 |
| 07/16/2026 16:05 | 100 | 671.67 |
| 07/16/2026 16:05 | 160 | 671.67 |
| 07/16/2026 16:05 | 1 | 671.80 |
| 07/16/2026 16:05 | 40 | 671.81 |
| 07/16/2026 16:05 | 59 | 671.81 |
| 07/16/2026 16:05 | 40 | 671.81 |
| 07/16/2026 16:05 | 1 | 671.81 |
| 07/16/2026 16:05 | 14 | 671.94 |
| 07/16/2026 16:05 | 10 | 671.97 |
| 07/16/2026 16:05 | 90 | 671.97 |
| 07/16/2026 16:05 | 32 | 671.97 |
| 07/16/2026 16:05 | 90 | 671.97 |
| 07/16/2026 16:05 | 57 | 671.96 |
| 07/16/2026 16:05 | 1 | 671.96 |
| 07/16/2026 16:05 | 33 | 671.97 |
| 07/16/2026 16:05 | 80 | 671.97 |
| 07/16/2026 16:05 | 15 | 671.97 |
| 07/16/2026 16:05 | 1 | 671.97 |
| 07/16/2026 16:05 | 39 | 671.97 |
| 07/16/2026 16:05 | 1 | 671.97 |
| 07/16/2026 16:05 | 71 | 671.97 |
| 07/16/2026 16:05 | 1 | 671.97 |
| 07/16/2026 16:05 | 1 | 671.97 |
| 07/16/2026 16:05 | 3 | 671.97 |
| 07/16/2026 16:05 | 37 | 671.97 |
| 07/16/2026 16:05 | 34 | 671.97 |
| 07/16/2026 16:05 | 6 | 671.97 |
| 07/16/2026 16:05 | 27 | 671.97 |
| 07/16/2026 16:05 | 40 | 671.97 |
| 07/16/2026 16:05 | 200 | 671.97 |
| 07/16/2026 16:05 | 48 | 671.97 |
| 07/16/2026 16:05 | 112 | 671.97 |
| 07/16/2026 16:05 | 48 | 671.97 |
| 07/16/2026 16:05 | 152 | 671.97 |
| 07/16/2026 16:05 | 8 | 671.97 |
| 07/16/2026 16:05 | 152 | 671.97 |
| 07/16/2026 16:05 | 8 | 671.98 |
| 07/16/2026 16:05 | 49 | 671.97 |
| 07/16/2026 16:05 | 71 | 671.97 |
| 07/16/2026 16:05 | 49 | 671.97 |
| 07/16/2026 16:05 | 40 | 671.97 |
| 07/16/2026 16:05 | 120 | 671.97 |
| 07/16/2026 16:05 | 40 | 671.97 |
| 07/16/2026 16:05 | 73 | 671.97 |
| 07/16/2026 16:05 | 2 | 672.00 |
| 07/16/2026 16:05 | 87 | 671.97 |
| 07/16/2026 16:05 | 40 | 671.99 |
| 07/16/2026 16:05 | 2 | 672.00 |
| 07/16/2026 16:05 | 33 | 672.01 |
| 07/16/2026 16:05 | 2 | 672.01 |
| 07/16/2026 16:05 | 2 | 672.01 |
| 07/16/2026 16:05 | 2 | 672.01 |
| 07/16/2026 16:05 | 1 | 672.01 |
| 07/16/2026 16:05 | 1 | 672.01 |
| 07/16/2026 16:05 | 38 | 672.02 |
| 07/16/2026 16:05 | 2 | 672.02 |
| 07/16/2026 16:05 | 40 | 672.03 |
| 07/16/2026 16:05 | 40 | 672.15 |
| 07/16/2026 16:05 | 72 | 672.25 |
| 07/16/2026 16:05 | 40 | 672.04 |
| 07/16/2026 16:05 | 20 | 672.04 |
| 07/16/2026 16:05 | 171 | 672.07 |
| 07/16/2026 16:05 | 10 | 672.07 |
| 07/16/2026 16:05 | 35 | 672.11 |
| 07/16/2026 16:05 | 10 | 672.11 |
| 07/16/2026 16:05 | 7 | 672.11 |
| 07/16/2026 16:05 | 20 | 672.11 |
| 07/16/2026 16:05 | 20 | 672.18 |
| 07/16/2026 16:05 | 1 | 672.20 |
| 07/16/2026 16:05 | 80 | 672.21 |
| 07/16/2026 16:05 | 40 | 672.22 |
| 07/16/2026 16:05 | 19 | 672.24 |
| 07/16/2026 16:05 | 25 | 672.24 |
| 07/16/2026 16:05 | 1 | 672.24 |
| 07/16/2026 16:05 | 115 | 672.24 |
| 07/16/2026 16:05 | 17 | 672.24 |
| 07/16/2026 16:05 | 23 | 672.24 |
| 07/16/2026 16:05 | 160 | 672.24 |
| 07/16/2026 16:05 | 24 | 672.24 |
| 07/16/2026 16:05 | 33 | 672.24 |
| 07/16/2026 16:05 | 1 | 672.24 |
| 07/16/2026 16:05 | 10 | 672.24 |
| 07/16/2026 16:05 | 24 | 672.24 |
| 07/16/2026 16:05 | 40 | 672.24 |
| 07/16/2026 16:05 | 1 | 672.24 |
| 07/16/2026 16:05 | 1 | 672.24 |
| 07/16/2026 16:05 | 24 | 672.25 |
| 07/16/2026 16:05 | 33 | 672.25 |
| 07/16/2026 16:05 | 160 | 672.25 |
| 07/16/2026 16:05 | 53 | 672.25 |
| 07/16/2026 16:05 | 100 | 672.26 |
| 07/16/2026 16:05 | 681 | 672.25 |
| 07/16/2026 16:05 | 100 | 672.26 |
| 07/16/2026 16:05 | 14 | 672.28 |
| 07/16/2026 16:05 | 100 | 672.30 |
| 07/16/2026 16:05 | 25 | 672.32 |
| 07/16/2026 16:05 | 95 | 672.44 |
| 07/16/2026 16:05 | 100 | 672.44 |
| 07/16/2026 16:05 | 100 | 672.43 |
| 07/16/2026 16:05 | 40 | 672.39 |
| 07/16/2026 16:05 | 130 | 672.29 |
| 07/16/2026 16:05 | 10 | 672.29 |
| 07/16/2026 16:05 | 10 | 672.29 |
| 07/16/2026 16:05 | 247 | 672.25 |
| 07/16/2026 16:05 | 202 | 672.25 |
| 07/16/2026 16:05 | 60 | 672.48 |
| 07/16/2026 16:05 | 100 | 672.48 |
| 07/16/2026 16:05 | 40 | 672.38 |
| 07/16/2026 16:05 | 12 | 672.38 |
| 07/16/2026 16:05 | 20 | 672.38 |
| 07/16/2026 16:05 | 1 | 672.39 |
| 07/16/2026 16:05 | 20 | 672.46 |
| 07/16/2026 16:05 | 100 | 672.50 |
| 07/16/2026 16:05 | 40 | 672.54 |
| 07/16/2026 16:05 | 1 | 672.64 |
| 07/16/2026 16:05 | 100 | 672.66 |
| 07/16/2026 16:05 | 100 | 672.66 |
| 07/16/2026 16:05 | 100 | 672.66 |
| 07/16/2026 16:05 | 100 | 672.66 |
| 07/16/2026 16:05 | 10 | 672.62 |
| 07/16/2026 16:05 | 40 | 672.62 |
| 07/16/2026 16:05 | 25 | 672.59 |
| 07/16/2026 16:05 | 300 | 672.51 |
| 07/16/2026 16:05 | 40 | 672.45 |
| 07/16/2026 16:05 | 40 | 672.48 |
| 07/16/2026 16:05 | 1 | 672.52 |
| 07/16/2026 16:05 | 39 | 672.52 |
| 07/16/2026 16:05 | 40 | 672.52 |
| 07/16/2026 16:05 | 3 | 672.52 |
| 07/16/2026 16:05 | 40 | 672.52 |
| 07/16/2026 16:05 | 25 | 672.52 |
| 07/16/2026 16:05 | 40 | 672.52 |
| 07/16/2026 16:05 | 40 | 672.52 |
| 07/16/2026 16:05 | 1 | 672.52 |
| 07/16/2026 16:05 | 40 | 672.53 |
| 07/16/2026 16:05 | 40 | 672.54 |
| 07/16/2026 16:05 | 1 | 672.59 |
| 07/16/2026 16:05 | 40 | 672.66 |
| 07/16/2026 16:05 | 1 | 672.66 |
| 07/16/2026 16:05 | 115 | 672.66 |
| 07/16/2026 16:05 | 175 | 672.66 |
| 07/16/2026 16:05 | 1 | 672.64 |
| 07/16/2026 16:05 | 40 | 672.64 |
| 07/16/2026 16:05 | 40 | 672.64 |
| 07/16/2026 16:05 | 40 | 672.64 |
| 07/16/2026 16:05 | 39 | 672.64 |
| 07/16/2026 16:05 | 40 | 672.64 |
| 07/16/2026 16:05 | 32 | 672.64 |
| 07/16/2026 16:05 | 8 | 672.64 |
| 07/16/2026 16:05 | 40 | 672.64 |
| 07/16/2026 16:05 | 32 | 672.63 |
| 07/16/2026 16:05 | 48 | 672.63 |
| 07/16/2026 16:05 | 56 | 672.63 |
| 07/16/2026 16:05 | 1 | 672.63 |
| 07/16/2026 16:05 | 23 | 672.63 |
| 07/16/2026 16:05 | 80 | 672.63 |
| 07/16/2026 16:05 | 35 | 672.63 |
| 07/16/2026 16:05 | 100 | 672.58 |
| 07/16/2026 16:05 | 40 | 672.59 |
| 07/16/2026 16:05 | 40 | 672.59 |
| 07/16/2026 16:05 | 40 | 672.59 |
| 07/16/2026 16:05 | 45 | 672.59 |
| 07/16/2026 16:05 | 6 | 672.59 |
| 07/16/2026 16:05 | 40 | 672.59 |
| 07/16/2026 16:05 | 25 | 672.58 |
| 07/16/2026 16:05 | 31 | 672.49 |
| 07/16/2026 16:05 | 48 | 672.49 |
| 07/16/2026 16:05 | 14 | 672.49 |
| 07/16/2026 16:05 | 20 | 672.45 |
| 07/16/2026 16:05 | 14 | 672.49 |
| 07/16/2026 16:05 | 3 | 672.52 |
| 07/16/2026 16:05 | 1 | 672.53 |
| 07/16/2026 16:05 | 1 | 672.56 |
| 07/16/2026 16:05 | 5 | 672.59 |
| 07/16/2026 16:05 | 85 | 672.56 |
| 07/16/2026 16:05 | 15 | 672.62 |
| 07/16/2026 16:05 | 1 | 672.57 |
| 07/16/2026 16:05 | 45 | 672.63 |
| 07/16/2026 16:05 | 1 | 672.63 |
| 07/16/2026 16:05 | 55 | 672.63 |
| 07/16/2026 16:05 | 100 | 672.56 |
| 07/16/2026 16:05 | 25 | 672.63 |
| 07/16/2026 16:05 | 10 | 672.62 |
| 07/16/2026 16:05 | 39 | 672.62 |
| 07/16/2026 16:05 | 36 | 672.62 |
| 07/16/2026 16:05 | 1 | 672.62 |
| 07/16/2026 16:05 | 2 | 672.62 |
| 07/16/2026 16:05 | 42 | 672.62 |
| 07/16/2026 16:05 | 198 | 672.62 |
| 07/16/2026 16:05 | 25 | 672.56 |
| 07/16/2026 16:05 | 20 | 672.50 |
| 07/16/2026 16:05 | 76 | 672.42 |
| 07/16/2026 16:05 | 4 | 672.42 |
| 07/16/2026 16:05 | 10 | 672.56 |
| 07/16/2026 16:05 | 5 | 672.42 |
| 07/16/2026 16:05 | 38 | 672.42 |
| 07/16/2026 16:05 | 2 | 672.42 |
| 07/16/2026 16:05 | 10 | 672.66 |
| 07/16/2026 16:05 | 30 | 672.59 |
| 07/16/2026 16:05 | 57 | 672.50 |
| 07/16/2026 16:05 | 100 | 672.50 |
| 07/16/2026 16:05 | 40 | 672.50 |
| 07/16/2026 16:05 | 100 | 672.49 |
| 07/16/2026 16:05 | 1 | 672.34 |
| 07/16/2026 16:04 | 20 | 672.31 |
| 07/16/2026 16:04 | 1 | 672.35 |
| 07/16/2026 16:04 | 17 | 672.36 |
| 07/16/2026 16:04 | 2 | 672.36 |
| 07/16/2026 16:04 | 1 | 672.36 |
| 07/16/2026 16:04 | 241 | 672.36 |
| 07/16/2026 16:04 | 40 | 672.36 |
| 07/16/2026 16:04 | 5 | 672.365 |
| 07/16/2026 16:04 | 60 | 672.50 |
| 07/16/2026 16:04 | 259 | 672.37 |
| 07/16/2026 16:04 | 14 | 672.41 |
| 07/16/2026 16:04 | 26 | 672.41 |
| 07/16/2026 16:04 | 14 | 672.40 |
| 07/16/2026 16:04 | 8 | 672.37 |
| 07/16/2026 16:04 | 32 | 672.37 |
| 07/16/2026 16:04 | 7 | 672.37 |
| 07/16/2026 16:04 | 40 | 672.37 |
| 07/16/2026 16:04 | 40 | 672.37 |
| 07/16/2026 16:04 | 12 | 672.37 |
| 07/16/2026 16:04 | 40 | 672.37 |
| 07/16/2026 16:04 | 61 | 672.37 |
| 07/16/2026 16:04 | 19 | 672.37 |
| 07/16/2026 16:04 | 20 | 672.37 |
| 07/16/2026 16:04 | 1 | 672.37 |
| 07/16/2026 16:04 | 40 | 672.37 |
| 07/16/2026 16:04 | 65 | 672.02 |
| 07/16/2026 16:04 | 40 | 672.02 |
| 07/16/2026 16:04 | 100 | 672.03 |
| 07/16/2026 16:04 | 120 | 672.09 |
| 07/16/2026 16:04 | 40 | 672.07 |
| 07/16/2026 16:04 | 10 | 672.10 |
| 07/16/2026 16:04 | 120 | 672.11 |
| 07/16/2026 16:04 | 100 | 672.12 |
| 07/16/2026 16:04 | 100 | 672.13 |
| 07/16/2026 16:04 | 100 | 672.15 |
| 07/16/2026 16:04 | 100 | 672.15 |
| 07/16/2026 16:04 | 25 | 672.16 |
| 07/16/2026 16:04 | 300 | 672.19 |
| 07/16/2026 16:04 | 5 | 672.19 |
| 07/16/2026 16:04 | 7 | 672.31 |
| 07/16/2026 16:04 | 40 | 672.29 |
| 07/16/2026 16:04 | 40 | 672.37 |
| 07/16/2026 16:04 | 11 | 672.37 |
| 07/16/2026 16:04 | 100 | 672.30 |
| 07/16/2026 16:04 | 7 | 672.36 |
| 07/16/2026 16:04 | 33 | 672.36 |
| 07/16/2026 16:04 | 40 | 672.36 |
| 07/16/2026 16:04 | 52 | 672.35 |
| 07/16/2026 16:04 | 2 | 672.21 |
| 07/16/2026 16:04 | 8 | 672.21 |
| 07/16/2026 16:04 | 32 | 672.21 |
| 07/16/2026 16:04 | 10 | 672.18 |
| 07/16/2026 16:04 | 25 | 672.12 |
| 07/16/2026 16:04 | 6 | 672.02 |
| 07/16/2026 16:04 | 12 | 672.02 |
| 07/16/2026 16:04 | 4 | 672.07 |
| 07/16/2026 16:04 | 8 | 672.12 |
| 07/16/2026 16:04 | 3 | 672.08 |
| 07/16/2026 16:04 | 8 | 672.18 |
| 07/16/2026 16:04 | 14 | 672.12 |
| 07/16/2026 16:04 | 14 | 672.05 |
| 07/16/2026 16:04 | 4 | 672.00 |
| 07/16/2026 16:04 | 2 | 672.00 |
| 07/16/2026 16:04 | 3 | 672.00 |
| 07/16/2026 16:04 | 40 | 671.88 |
| 07/16/2026 16:04 | 1 | 671.89 |
| 07/16/2026 16:04 | 30 | 671.89 |
| 07/16/2026 16:04 | 10 | 671.89 |
| 07/16/2026 16:04 | 6 | 671.86 |
| 07/16/2026 16:04 | 1 | 671.85 |
| 07/16/2026 16:04 | 35 | 671.85 |
| 07/16/2026 16:04 | 6 | 671.85 |
| 07/16/2026 16:04 | 40 | 671.85 |
| 07/16/2026 16:04 | 34 | 671.85 |
| 07/16/2026 16:04 | 40 | 671.85 |
| 07/16/2026 16:04 | 40 | 671.85 |
| 07/16/2026 16:04 | 7 | 671.84 |
| 07/16/2026 16:04 | 39 | 671.84 |
| 07/16/2026 16:04 | 15 | 671.84 |
| 07/16/2026 16:04 | 25 | 671.84 |
| 07/16/2026 16:04 | 80 | 671.83 |
| 07/16/2026 16:04 | 36 | 671.82 |
| 07/16/2026 16:04 | 10 | 671.72 |
| 07/16/2026 16:04 | 6 | 671.54 |
| 07/16/2026 16:04 | 2 | 671.56 |
| 07/16/2026 16:04 | 38 | 671.56 |
| 07/16/2026 16:04 | 2 | 671.56 |
| 07/16/2026 16:04 | 22 | 671.56 |
| 07/16/2026 16:04 | 11 | 671.56 |
| 07/16/2026 16:04 | 1 | 671.58 |
| 07/16/2026 16:04 | 1 | 671.58 |
| 07/16/2026 16:04 | 1 | 671.58 |
| 07/16/2026 16:04 | 1 | 671.58 |
| 07/16/2026 16:04 | 1 | 671.58 |
| 07/16/2026 16:04 | 20 | 671.58 |
| 07/16/2026 16:04 | 1 | 671.58 |
| 07/16/2026 16:04 | 19 | 671.58 |
| 07/16/2026 16:04 | 156 | 671.58 |
| 07/16/2026 16:04 | 40 | 671.59 |
| 07/16/2026 16:04 | 14 | 671.59 |
| 07/16/2026 16:04 | 40 | 671.63 |
| 07/16/2026 16:04 | 80 | 671.79 |
| 07/16/2026 16:04 | 14 | 671.65 |
| 07/16/2026 16:04 | 1 | 671.65 |
| 07/16/2026 16:04 | 14 | 671.65 |
| 07/16/2026 16:04 | 5 | 671.74 |
| 07/16/2026 16:04 | 3 | 671.71 |
| 07/16/2026 16:04 | 4 | 671.64 |
| 07/16/2026 16:04 | 25 | 671.63 |
| 07/16/2026 16:04 | 4 | 671.63 |
| 07/16/2026 16:04 | 4 | 671.63 |
| 07/16/2026 16:04 | 36 | 671.60 |
| 07/16/2026 16:04 | 24 | 671.60 |
| 07/16/2026 16:04 | 36 | 671.59 |
| 07/16/2026 16:04 | 60 | 671.59 |
| 07/16/2026 16:04 | 60 | 671.59 |
| 07/16/2026 16:04 | 100 | 671.59 |
| 07/16/2026 16:04 | 5 | 671.52 |
| 07/16/2026 16:04 | 1 | 671.50 |
| 07/16/2026 16:04 | 1 | 671.49 |
| 07/16/2026 16:04 | 160 | 671.49 |
| 07/16/2026 16:04 | 9 | 671.48 |
| 07/16/2026 16:04 | 14 | 671.48 |
| 07/16/2026 16:04 | 100 | 671.47 |
| 07/16/2026 16:04 | 15 | 671.47 |
| 07/16/2026 16:04 | 10 | 671.46 |
| 07/16/2026 16:04 | 14 | 671.45 |
| 07/16/2026 16:04 | 25 | 671.42 |
| 07/16/2026 16:04 | 4 | 671.39 |
| 07/16/2026 16:04 | 10 | 671.31 |
| 07/16/2026 16:04 | 1 | 671.31 |
| 07/16/2026 16:04 | 4 | 671.31 |
| 07/16/2026 16:04 | 5 | 671.235 |
| 07/16/2026 16:04 | 5 | 671.235 |
| 07/16/2026 16:04 | 10 | 671.30 |
| 07/16/2026 16:04 | 7 | 671.28 |
| 07/16/2026 16:04 | 120 | 671.28 |
| 07/16/2026 16:04 | 40 | 671.28 |
| 07/16/2026 16:04 | 80 | 671.28 |
| 07/16/2026 16:04 | 70 | 671.25 |
| 07/16/2026 16:04 | 9 | 671.06 |
| 07/16/2026 16:04 | 13 | 671.14 |
| 07/16/2026 16:04 | 1 | 671.14 |
| 07/16/2026 16:04 | 10 | 671.22 |
| 07/16/2026 16:04 | 3 | 671.21 |
| 07/16/2026 16:04 | 1 | 671.21 |
| 07/16/2026 16:04 | 39 | 671.21 |
| 07/16/2026 16:04 | 4 | 671.19 |
| 07/16/2026 16:04 | 10 | 671.15 |
| 07/16/2026 16:04 | 20 | 671.12 |
| 07/16/2026 16:04 | 2 | 671.00 |
| 07/16/2026 16:04 | 20 | 671.00 |
| 07/16/2026 16:04 | 11 | 670.98 |
| 07/16/2026 16:04 | 5 | 670.98 |
| 07/16/2026 16:04 | 1 | 671.10 |
| 07/16/2026 16:04 | 3 | 671.10 |
| 07/16/2026 16:04 | 2 | 671.09 |
| 07/16/2026 16:04 | 2 | 671.09 |
| 07/16/2026 16:04 | 4 | 670.92 |
| 07/16/2026 16:04 | 4 | 670.89 |
| 07/16/2026 16:04 | 17 | 670.79 |
| 07/16/2026 16:04 | 17 | 670.79 |
| 07/16/2026 16:04 | 12 | 670.835 |
| 07/16/2026 16:04 | 7 | 670.73 |
| 07/16/2026 16:04 | 3 | 670.73 |
| 07/16/2026 16:04 | 10 | 670.74 |
| 07/16/2026 16:04 | 40 | 670.79 |
| 07/16/2026 16:04 | 1 | 670.79 |
| 07/16/2026 16:04 | 10 | 670.89 |
| 07/16/2026 16:04 | 80 | 670.96 |
| 07/16/2026 16:04 | 100 | 671.05 |
| 07/16/2026 16:04 | 10 | 671.07 |
| 07/16/2026 16:04 | 9 | 671.07 |
| 07/16/2026 16:04 | 10 | 671.09 |
| 07/16/2026 16:04 | 11 | 671.09 |
| 07/16/2026 16:04 | 8 | 671.09 |
| 07/16/2026 16:04 | 19 | 671.09 |
| 07/16/2026 16:04 | 10 | 671.09 |
| 07/16/2026 16:04 | 1 | 671.09 |
| 07/16/2026 16:04 | 2 | 671.09 |
| 07/16/2026 16:04 | 16 | 671.09 |
| 07/16/2026 16:04 | 4 | 671.09 |
| 07/16/2026 16:04 | 1 | 671.09 |
| 07/16/2026 16:04 | 1 | 671.09 |
| 07/16/2026 16:04 | 9 | 671.09 |
| 07/16/2026 16:04 | 2 | 671.09 |
| 07/16/2026 16:04 | 3 | 671.18 |
| 07/16/2026 16:04 | 33 | 671.18 |
| 07/16/2026 16:04 | 4 | 671.18 |
| 07/16/2026 16:03 | 5 | 671.27 |
| 07/16/2026 16:03 | 50 | 671.30 |
| 07/16/2026 16:03 | 18 | 671.29 |
| 07/16/2026 16:03 | 5 | 671.29 |
| 07/16/2026 16:03 | 100 | 671.30 |
| 07/16/2026 16:03 | 9 | 671.38 |
| 07/16/2026 16:03 | 9 | 671.30 |
| 07/16/2026 16:03 | 21 | 671.30 |
| 07/16/2026 16:03 | 1 | 671.29 |
| 07/16/2026 16:03 | 40 | 671.29 |
| 07/16/2026 16:03 | 9 | 671.28 |
| 07/16/2026 16:03 | 1 | 671.28 |
| 07/16/2026 16:03 | 9 | 671.27 |
| 07/16/2026 16:03 | 1 | 671.02 |
| 07/16/2026 16:03 | 3 | 671.01 |
| 07/16/2026 16:03 | 1 | 671.01 |
| 07/16/2026 16:03 | 80 | 670.97 |
| 07/16/2026 16:03 | 48 | 671.01 |
| 07/16/2026 16:03 | 6 | 671.01 |
| 07/16/2026 16:03 | 1 | 671.01 |
| 07/16/2026 16:03 | 1 | 671.01 |
| 07/16/2026 16:03 | 1 | 671.01 |
| 07/16/2026 16:03 | 1 | 671.01 |
| 07/16/2026 16:03 | 144 | 671.01 |
| 07/16/2026 16:03 | 41 | 671.01 |
| 07/16/2026 16:03 | 1 | 671.01 |
| 07/16/2026 16:03 | 1 | 671.02 |
| 07/16/2026 16:03 | 40 | 671.08 |
| 07/16/2026 16:03 | 7 | 671.15 |
| 07/16/2026 16:03 | 7 | 671.14 |
| 07/16/2026 16:03 | 258 | 671.14 |
| 07/16/2026 16:03 | 40 | 671.14 |
| 07/16/2026 16:03 | 15 | 671.14 |
| 07/16/2026 16:03 | 7 | 671.12 |
| 07/16/2026 16:03 | 10 | 671.10 |
| 07/16/2026 16:03 | 5 | 671.00 |
| 07/16/2026 16:03 | 22 | 671.00 |
| 07/16/2026 16:03 | 1 | 671.00 |
| 07/16/2026 16:03 | 5 | 671.00 |
| 07/16/2026 16:03 | 14 | 670.99 |
| 07/16/2026 16:03 | 10 | 670.92 |
| 07/16/2026 16:03 | 12 | 670.90 |
| 07/16/2026 16:03 | 60 | 670.90 |
| 07/16/2026 16:03 | 5 | 670.77 |
| 07/16/2026 16:03 | 2 | 670.77 |
| 07/16/2026 16:03 | 40 | 670.85 |
| 07/16/2026 16:03 | 15 | 670.85 |
| 07/16/2026 16:03 | 25 | 670.85 |
| 07/16/2026 16:03 | 5 | 670.84 |
| 07/16/2026 16:03 | 1 | 670.75 |
| 07/16/2026 16:03 | 2 | 670.75 |
| 07/16/2026 16:03 | 8 | 670.74 |
| 07/16/2026 16:03 | 27 | 670.73 |
| 07/16/2026 16:03 | 23 | 670.73 |
| 07/16/2026 16:03 | 30 | 670.73 |
| 07/16/2026 16:03 | 16 | 670.73 |
| 07/16/2026 16:03 | 2 | 670.73 |
| 07/16/2026 16:03 | 5 | 670.73 |
| 07/16/2026 16:03 | 40 | 670.60 |
| 07/16/2026 16:03 | 16 | 670.60 |
| 07/16/2026 16:03 | 1 | 670.49 |
| 07/16/2026 16:03 | 5 | 670.63 |
| 07/16/2026 16:03 | 40 | 670.66 |
| 07/16/2026 16:03 | 1 | 670.58 |
| 07/16/2026 16:03 | 23 | 670.67 |
| 07/16/2026 16:03 | 80 | 670.67 |
| 07/16/2026 16:03 | 39 | 670.62 |
| 07/16/2026 16:03 | 17 | 670.62 |
| 07/16/2026 16:03 | 40 | 670.62 |
| 07/16/2026 16:03 | 17 | 670.60 |
| 07/16/2026 16:03 | 4 | 670.60 |
| 07/16/2026 16:03 | 45 | 670.60 |
| 07/16/2026 16:03 | 10 | 670.43 |
| 07/16/2026 16:03 | 29 | 670.43 |
| 07/16/2026 16:03 | 9 | 670.43 |
| 07/16/2026 16:03 | 39 | 670.42 |
| 07/16/2026 16:03 | 89 | 670.42 |
| 07/16/2026 16:03 | 10 | 670.39 |
| 07/16/2026 16:03 | 25 | 670.37 |
| 07/16/2026 16:03 | 2 | 670.25 |
| 07/16/2026 16:03 | 2 | 670.25 |
| 07/16/2026 16:03 | 2 | 670.25 |
| 07/16/2026 16:03 | 2 | 670.25 |
| 07/16/2026 16:03 | 1 | 670.25 |
| 07/16/2026 16:03 | 1 | 670.25 |
| 07/16/2026 16:03 | 19 | 670.29 |
| 07/16/2026 16:03 | 1 | 670.29 |
| 07/16/2026 16:03 | 6 | 670.30 |
| 07/16/2026 16:03 | 40 | 670.30 |
| 07/16/2026 16:03 | 80 | 670.30 |
| 07/16/2026 16:03 | 11 | 670.31 |
| 07/16/2026 16:03 | 100 | 670.31 |
| 07/16/2026 16:03 | 40 | 670.31 |
| 07/16/2026 16:03 | 40 | 670.31 |
| 07/16/2026 16:03 | 40 | 670.31 |
| 07/16/2026 16:03 | 1 | 670.31 |
| 07/16/2026 16:03 | 40 | 670.37 |
| 07/16/2026 16:03 | 40 | 670.39 |
| 07/16/2026 16:03 | 20 | 670.50 |
| 07/16/2026 16:03 | 20 | 670.56 |
| 07/16/2026 16:03 | 40 | 670.57 |
| 07/16/2026 16:03 | 40 | 670.57 |
| 07/16/2026 16:03 | 5 | 670.57 |
| 07/16/2026 16:03 | 3 | 670.57 |
| 07/16/2026 16:03 | 40 | 670.61 |
| 07/16/2026 16:03 | 4 | 670.63 |
| 07/16/2026 16:03 | 32 | 670.63 |
| 07/16/2026 16:03 | 4 | 670.63 |
| 07/16/2026 16:03 | 36 | 670.63 |
| 07/16/2026 16:03 | 4 | 670.63 |
| 07/16/2026 16:03 | 36 | 670.63 |
| 07/16/2026 16:03 | 4 | 670.63 |
| 07/16/2026 16:03 | 40 | 670.63 |
| 07/16/2026 16:03 | 4 | 670.63 |
| 07/16/2026 16:03 | 36 | 670.63 |
| 07/16/2026 16:03 | 4 | 670.63 |
| 07/16/2026 16:03 | 4 | 670.63 |
| 07/16/2026 16:03 | 4 | 670.63 |
| 07/16/2026 16:03 | 1 | 670.63 |
| 07/16/2026 16:03 | 4 | 670.63 |
| 07/16/2026 16:03 | 66 | 670.63 |
| 07/16/2026 16:03 | 15 | 670.63 |
| 07/16/2026 16:03 | 40 | 670.63 |
| 07/16/2026 16:03 | 1 | 670.63 |
| 07/16/2026 16:03 | 1 | 670.63 |
| 07/16/2026 16:03 | 1 | 670.63 |
| 07/16/2026 16:03 | 1 | 670.63 |
| 07/16/2026 16:03 | 1 | 670.63 |
| 07/16/2026 16:03 | 10 | 670.63 |
| 07/16/2026 16:03 | 40 | 670.63 |
| 07/16/2026 16:03 | 40 | 670.70 |
| 07/16/2026 16:03 | 1 | 670.77 |
| 07/16/2026 16:03 | 10 | 670.76 |
| 07/16/2026 16:03 | 30 | 670.76 |
| 07/16/2026 16:02 | 1 | 670.78 |
| 07/16/2026 16:02 | 20 | 670.69 |
| 07/16/2026 16:02 | 11 | 670.62 |
| 07/16/2026 16:02 | 8 | 670.725 |
| 07/16/2026 16:02 | 1 | 670.74 |
| 07/16/2026 16:02 | 20 | 670.74 |
| 07/16/2026 16:02 | 1 | 670.67 |
| 07/16/2026 16:02 | 1 | 670.91 |
| 07/16/2026 16:02 | 1 | 670.91 |
| 07/16/2026 16:02 | 5 | 670.77 |
| 07/16/2026 16:02 | 13 | 670.77 |
| 07/16/2026 16:02 | 40 | 670.77 |
| 07/16/2026 16:02 | 40 | 670.67 |
| 07/16/2026 16:02 | 14 | 670.66 |
| 07/16/2026 16:02 | 76 | 670.56 |
| 07/16/2026 16:02 | 24 | 670.56 |
| 07/16/2026 16:02 | 1 | 670.56 |
| 07/16/2026 16:02 | 20 | 670.53 |
| 07/16/2026 16:02 | 1 | 670.39 |
| 07/16/2026 16:02 | 100 | 670.37 |
| 07/16/2026 16:02 | 80 | 670.41 |
| 07/16/2026 16:02 | 4 | 670.41 |
| 07/16/2026 16:02 | 5 | 670.41 |
| 07/16/2026 16:02 | 40 | 670.41 |
| 07/16/2026 16:02 | 80 | 670.41 |
| 07/16/2026 16:02 | 120 | 670.41 |
| 07/16/2026 16:02 | 160 | 670.24 |
| 07/16/2026 16:02 | 2 | 670.24 |
| 07/16/2026 16:02 | 10 | 670.25 |
| 07/16/2026 16:02 | 30 | 670.28 |
| 07/16/2026 16:02 | 10 | 670.28 |
| 07/16/2026 16:02 | 120 | 670.47 |
| 07/16/2026 16:02 | 44 | 670.50 |
| 07/16/2026 16:02 | 1 | 670.50 |
| 07/16/2026 16:02 | 4 | 670.50 |
| 07/16/2026 16:02 | 1 | 670.50 |
| 07/16/2026 16:02 | 100 | 670.50 |
| 07/16/2026 16:02 | 52 | 670.50 |
| 07/16/2026 16:02 | 228 | 670.50 |
| 07/16/2026 16:02 | 8 | 670.51 |
| 07/16/2026 16:02 | 1 | 670.51 |
| 07/16/2026 16:02 | 40 | 670.63 |
| 07/16/2026 16:02 | 7 | 670.60 |
| 07/16/2026 16:02 | 100 | 670.77 |
| 07/16/2026 16:02 | 5 | 670.77 |
| 07/16/2026 16:02 | 5 | 670.77 |
| 07/16/2026 16:02 | 1 | 670.78 |
| 07/16/2026 16:02 | 1 | 670.77 |
| 07/16/2026 16:02 | 18 | 670.77 |
| 07/16/2026 16:02 | 10 | 670.72 |
| 07/16/2026 16:02 | 25 | 670.60 |
| 07/16/2026 16:02 | 8 | 670.60 |
| 07/16/2026 16:02 | 6 | 670.75 |
| 07/16/2026 16:02 | 37 | 670.52 |
| 07/16/2026 16:02 | 40 | 670.72 |
| 07/16/2026 16:02 | 40 | 670.72 |
| 07/16/2026 16:02 | 40 | 670.72 |
| 07/16/2026 16:02 | 40 | 670.815 |
| 07/16/2026 16:02 | 21 | 670.705 |
| 07/16/2026 16:02 | 78 | 670.705 |
| 07/16/2026 16:02 | 100 | 670.80 |
| 07/16/2026 16:02 | 40 | 670.83 |
| 07/16/2026 16:02 | 2 | 670.85 |
| 07/16/2026 16:02 | 4 | 670.85 |
| 07/16/2026 16:02 | 2 | 670.86 |
| 07/16/2026 16:02 | 6 | 670.86 |
| 07/16/2026 16:02 | 6 | 670.86 |
| 07/16/2026 16:02 | 6 | 670.86 |
| 07/16/2026 16:02 | 6 | 670.86 |
| 07/16/2026 16:02 | 6 | 670.86 |
| 07/16/2026 16:02 | 2 | 670.86 |
| 07/16/2026 16:02 | 6 | 670.86 |
| 07/16/2026 16:02 | 65 | 670.88 |
| 07/16/2026 16:02 | 63 | 670.88 |
| 07/16/2026 16:02 | 111 | 670.95 |
| 07/16/2026 16:02 | 8 | 670.95 |
| 07/16/2026 16:02 | 1 | 670.95 |
| 07/16/2026 16:02 | 27 | 670.96 |
| 07/16/2026 16:02 | 52 | 670.96 |
| 07/16/2026 16:02 | 20 | 670.96 |
| 07/16/2026 16:02 | 1 | 670.96 |
| 07/16/2026 16:02 | 20 | 670.96 |
| 07/16/2026 16:02 | 1315 | 671.00 |
| 07/16/2026 16:02 | 2960 | 671.00 |
| 07/16/2026 16:02 | 2 | 671.00 |
| 07/16/2026 16:02 | 10 | 671.00 |
| 07/16/2026 16:02 | 160 | 671.00 |
| 07/16/2026 16:02 | 1477 | 671.00 |
| 07/16/2026 16:02 | 76 | 671.00 |
| 07/16/2026 16:02 | 19 | 671.03 |
| 07/16/2026 16:02 | 1 | 671.03 |
| 07/16/2026 16:02 | 10 | 671.03 |
| 07/16/2026 16:02 | 14 | 671.03 |
| 07/16/2026 16:02 | 2 | 671.03 |
| 07/16/2026 16:02 | 1 | 671.48 |
| 07/16/2026 16:02 | 2 | 671.46 |
| 07/16/2026 16:02 | 1 | 671.46 |
| 07/16/2026 16:02 | 5 | 671.38 |
| 07/16/2026 16:02 | 8 | 671.305 |
| 07/16/2026 16:02 | 2 | 671.305 |
| 07/16/2026 16:02 | 100 | 671.305 |
| 07/16/2026 16:02 | 15 | 671.27 |
| 07/16/2026 16:01 | 13 | 671.24 |
| 07/16/2026 16:01 | 97 | 671.24 |
| 07/16/2026 16:01 | 8 | 671.25 |
| 07/16/2026 16:01 | 40 | 671.33 |
| 07/16/2026 16:01 | 100 | 671.42 |
| 07/16/2026 16:01 | 4 | 671.38 |
| 07/16/2026 16:01 | 23 | 671.38 |
| 07/16/2026 16:01 | 4 | 671.32 |
| 07/16/2026 16:01 | 23 | 671.31 |
| 07/16/2026 16:01 | 1 | 671.30 |
| 07/16/2026 16:01 | 49 | 671.30 |
| 07/16/2026 16:01 | 31 | 671.30 |
| 07/16/2026 16:01 | 45 | 671.29 |
| 07/16/2026 16:01 | 15 | 671.13 |
| 07/16/2026 16:01 | 40 | 671.05 |
| 07/16/2026 16:01 | 119 | 671.00 |
| 07/16/2026 16:01 | 19 | 671.00 |
| 07/16/2026 16:01 | 5 | 670.98 |
| 07/16/2026 16:01 | 1 | 670.80 |
| 07/16/2026 16:01 | 77 | 670.80 |
| 07/16/2026 16:01 | 23 | 670.80 |
| 07/16/2026 16:01 | 38 | 670.79 |
| 07/16/2026 16:01 | 40 | 670.77 |
| 07/16/2026 16:01 | 40 | 670.535 |
| 07/16/2026 16:01 | 40 | 670.535 |
| 07/16/2026 16:01 | 20 | 670.57 |
| 07/16/2026 16:01 | 100 | 670.57 |
| 07/16/2026 16:01 | 7 | 670.64 |
| 07/16/2026 16:01 | 27 | 670.64 |
| 07/16/2026 16:01 | 2 | 670.845 |
| 07/16/2026 16:01 | 40 | 670.74 |
| 07/16/2026 16:01 | 4 | 670.78 |
| 07/16/2026 16:01 | 10 | 670.78 |
| 07/16/2026 16:01 | 1 | 670.80 |
| 07/16/2026 16:01 | 1 | 670.80 |
| 07/16/2026 16:01 | 1 | 670.80 |
| 07/16/2026 16:01 | 30 | 670.80 |
| 07/16/2026 16:01 | 22 | 670.80 |
| 07/16/2026 16:01 | 87 | 671.09 |
| 07/16/2026 16:01 | 13 | 671.10 |
| 07/16/2026 16:01 | 2 | 671.07 |
| 07/16/2026 16:01 | 5 | 671.00 |
| 07/16/2026 16:01 | 160 | 671.00 |
| 07/16/2026 16:01 | 1 | 670.93 |
| 07/16/2026 16:01 | 1 | 670.91 |
| 07/16/2026 16:01 | 50 | 670.88 |
| 07/16/2026 16:01 | 33 | 670.87 |
| 07/16/2026 16:01 | 47 | 670.87 |
| 07/16/2026 16:01 | 3 | 670.87 |
| 07/16/2026 16:01 | 4 | 670.87 |
| 07/16/2026 16:01 | 1 | 670.87 |
| 07/16/2026 16:01 | 3 | 670.87 |
| 07/16/2026 16:01 | 1 | 670.74 |
| 07/16/2026 16:01 | 1 | 670.55 |
| 07/16/2026 16:01 | 120 | 670.63 |
| 07/16/2026 16:01 | 60 | 670.63 |
| 07/16/2026 16:01 | 100 | 670.63 |
| 07/16/2026 16:01 | 1 | 670.63 |
| 07/16/2026 16:01 | 5 | 670.63 |
| 07/16/2026 16:01 | 10 | 670.63 |
| 07/16/2026 16:01 | 10 | 670.61 |
| 07/16/2026 16:01 | 1 | 670.60 |
| 07/16/2026 16:01 | 79 | 670.60 |
| 07/16/2026 16:01 | 80 | 670.57 |
| 07/16/2026 16:01 | 21 | 670.56 |
| 07/16/2026 16:01 | 31 | 670.56 |
| 07/16/2026 16:01 | 11 | 670.56 |
| 07/16/2026 16:01 | 40 | 670.56 |
| 07/16/2026 16:01 | 44 | 670.55 |
| 07/16/2026 16:01 | 18 | 670.55 |
| 07/16/2026 16:01 | 1 | 670.55 |
| 07/16/2026 16:01 | 1 | 670.55 |
| 07/16/2026 16:01 | 80 | 670.55 |
| 07/16/2026 16:01 | 40 | 670.55 |
| 07/16/2026 16:01 | 39 | 670.54 |
| 07/16/2026 16:01 | 44 | 670.54 |
| 07/16/2026 16:01 | 39 | 670.54 |
| 07/16/2026 16:01 | 10 | 670.46 |
| 07/16/2026 16:01 | 30 | 670.45 |
| 07/16/2026 16:01 | 19 | 670.45 |
| 07/16/2026 16:01 | 100 | 670.30 |
| 07/16/2026 16:01 | 1 | 670.54 |
| 07/16/2026 16:01 | 4 | 670.54 |
| 07/16/2026 16:01 | 14 | 670.54 |
| 07/16/2026 16:01 | 102 | 670.54 |
| 07/16/2026 16:01 | 14 | 670.54 |
| 07/16/2026 16:01 | 19 | 670.53 |
| 07/16/2026 16:01 | 5 | 670.49 |
| 07/16/2026 16:01 | 21 | 670.49 |
| 07/16/2026 16:01 | 9 | 670.48 |
| 07/16/2026 16:01 | 39 | 670.43 |
| 07/16/2026 16:01 | 1 | 670.43 |
| 07/16/2026 16:01 | 40 | 670.15 |
| 07/16/2026 16:01 | 1 | 670.48 |
| 07/16/2026 16:01 | 19 | 670.49 |
| 07/16/2026 16:01 | 7 | 670.44 |
| 07/16/2026 16:01 | 1 | 670.01 |
| 07/16/2026 16:01 | 25 | 670.05 |
| 07/16/2026 16:01 | 2 | 670.10 |
| 07/16/2026 16:01 | 40 | 670.12 |
| 07/16/2026 16:01 | 3 | 670.20 |
| 07/16/2026 16:01 | 1 | 670.20 |
| 07/16/2026 16:01 | 20 | 670.20 |
| 07/16/2026 16:01 | 1 | 670.21 |
| 07/16/2026 16:01 | 40 | 670.33 |
| 07/16/2026 16:01 | 1 | 670.375 |
| 07/16/2026 16:01 | 100 | 670.375 |
| 07/16/2026 16:01 | 100 | 670.375 |
| 07/16/2026 16:01 | 15 | 670.375 |
| 07/16/2026 16:01 | 40 | 670.38 |
| 07/16/2026 16:01 | 8 | 670.50 |
| 07/16/2026 16:01 | 32 | 670.50 |
| 07/16/2026 16:01 | 20 | 670.39 |
| 07/16/2026 16:01 | 8 | 670.36 |
| 07/16/2026 16:01 | 100 | 670.365 |
| 07/16/2026 16:01 | 35 | 670.39 |
| 07/16/2026 16:01 | 80 | 670.47 |
| 07/16/2026 16:01 | 120 | 670.47 |
| 07/16/2026 16:01 | 40 | 670.44 |
| 07/16/2026 16:01 | 16 | 670.49 |
| 07/16/2026 16:01 | 21 | 670.49 |
| 07/16/2026 16:01 | 3 | 670.49 |
| 07/16/2026 16:01 | 18 | 670.49 |
| 07/16/2026 16:01 | 1 | 670.49 |
| 07/16/2026 16:01 | 21 | 670.49 |
| 07/16/2026 16:01 | 40 | 670.49 |
| 07/16/2026 16:01 | 18 | 670.49 |
| 07/16/2026 16:01 | 3 | 670.49 |
| 07/16/2026 16:01 | 7 | 670.49 |
| 07/16/2026 16:01 | 40 | 670.49 |
| 07/16/2026 16:01 | 40 | 670.56 |
| 07/16/2026 16:01 | 40 | 670.56 |
| 07/16/2026 16:00 | 100 | 670.595 |
| 07/16/2026 16:00 | 100 | 670.60 |
| 07/16/2026 16:00 | 4 | 670.56 |
| 07/16/2026 16:00 | 1 | 670.56 |
| 07/16/2026 16:00 | 40 | 670.585 |
| 07/16/2026 16:00 | 1 | 670.69 |
| 07/16/2026 16:00 | 18 | 670.69 |
| 07/16/2026 16:00 | 1 | 670.69 |
| 07/16/2026 16:00 | 21 | 670.69 |
| 07/16/2026 16:00 | 20 | 670.67 |
| 07/16/2026 16:00 | 100 | 670.67 |
| 07/16/2026 16:00 | 10 | 670.47 |
| 07/16/2026 16:00 | 80 | 670.50 |
| 07/16/2026 16:00 | 100 | 670.63 |
| 07/16/2026 16:00 | 80 | 670.63 |
| 07/16/2026 16:00 | 80 | 670.63 |
| 07/16/2026 16:00 | 1 | 670.63 |
| 07/16/2026 16:00 | 16 | 670.63 |
| 07/16/2026 16:00 | 40 | 670.63 |
| 07/16/2026 16:00 | 4 | 670.62 |
| 07/16/2026 16:00 | 5 | 670.60 |
| 07/16/2026 16:00 | 20 | 670.54 |
| 07/16/2026 16:00 | 40 | 670.54 |
| 07/16/2026 16:00 | 10 | 670.51 |
| 07/16/2026 16:00 | 4 | 670.59 |
| 07/16/2026 16:00 | 1 | 670.80 |
| 07/16/2026 16:00 | 1 | 670.69 |
| 07/16/2026 16:00 | 40 | 670.63 |
| 07/16/2026 16:00 | 23 | 670.63 |
| 07/16/2026 16:00 | 5 | 670.62 |
| 07/16/2026 16:00 | 2 | 670.61 |
| 07/16/2026 16:00 | 2 | 670.61 |
| 07/16/2026 16:00 | 80 | 670.61 |
| 07/16/2026 16:00 | 40 | 670.60 |
| 07/16/2026 16:00 | 1 | 670.59 |
| 07/16/2026 16:00 | 5 | 670.59 |
| 07/16/2026 16:00 | 44 | 670.59 |
| 07/16/2026 16:00 | 48 | 670.59 |
| 07/16/2026 16:00 | 1 | 670.59 |
| 07/16/2026 16:00 | 26 | 670.59 |
| 07/16/2026 16:00 | 8 | 670.58 |
| 07/16/2026 16:00 | 25 | 670.46 |
| 07/16/2026 16:00 | 2 | 670.37 |
| 07/16/2026 16:00 | 26 | 670.38 |
| 07/16/2026 16:00 | 2 | 670.38 |
| 07/16/2026 16:00 | 2 | 670.38 |
| 07/16/2026 16:00 | 1 | 670.38 |
| 07/16/2026 16:00 | 3 | 670.38 |
| 07/16/2026 16:00 | 34 | 670.43 |
| 07/16/2026 16:00 | 2 | 670.43 |
| 07/16/2026 16:00 | 4 | 670.43 |
| 07/16/2026 16:00 | 5 | 670.49 |
| 07/16/2026 16:00 | 1 | 670.47 |
| 07/16/2026 16:00 | 1 | 670.47 |
| 07/16/2026 16:00 | 2 | 670.43 |
| 07/16/2026 16:00 | 2 | 670.43 |
| 07/16/2026 16:00 | 2 | 670.43 |
| 07/16/2026 16:00 | 14 | 670.37 |
| 07/16/2026 16:00 | 10 | 670.40 |
| 07/16/2026 16:00 | 273 | 670.40 |
| 07/16/2026 16:00 | 227 | 670.40 |
| 07/16/2026 16:00 | 283 | 670.39 |
| 07/16/2026 16:00 | 20 | 670.28 |
| 07/16/2026 16:00 | 42 | 670.27 |
| 07/16/2026 16:00 | 1 | 670.25 |
| 07/16/2026 16:00 | 20 | 670.25 |
| 07/16/2026 16:00 | 23 | 670.18 |
| 07/16/2026 16:00 | 1 | 670.22 |
| 07/16/2026 16:00 | 1 | 670.22 |
| 07/16/2026 16:00 | 30 | 670.15 |
| 07/16/2026 16:00 | 45 | 670.15 |
| 07/16/2026 16:00 | 35 | 670.15 |
| 07/16/2026 16:00 | 3 | 670.15 |
| 07/16/2026 16:00 | 1 | 670.15 |
| 07/16/2026 16:00 | 1 | 670.15 |
| 07/16/2026 16:00 | 40 | 670.17 |
| 07/16/2026 16:00 | 40 | 670.17 |
| 07/16/2026 16:00 | 40 | 670.27 |
| 07/16/2026 16:00 | 1 | 670.38 |
| 07/16/2026 16:00 | 99 | 670.38 |
| 07/16/2026 16:00 | 1 | 670.38 |
| 07/16/2026 16:00 | 7 | 670.305 |
| 07/16/2026 16:00 | 12 | 670.305 |
| 07/16/2026 16:00 | 2 | 670.50 |
| 07/16/2026 16:00 | 1 | 670.49 |
| 07/16/2026 16:00 | 87 | 670.49 |
| 07/16/2026 16:00 | 113 | 670.49 |
| 07/16/2026 16:00 | 100 | 670.48 |
| 07/16/2026 16:00 | 29 | 670.48 |
| 07/16/2026 16:00 | 71 | 670.48 |
| 07/16/2026 16:00 | 40 | 670.46 |
| 07/16/2026 16:00 | 100 | 670.42 |
| 07/16/2026 16:00 | 5 | 670.25 |
| 07/16/2026 16:00 | 1 | 670.28 |
| 07/16/2026 16:00 | 1 | 670.28 |
| 07/16/2026 16:00 | 1 | 670.28 |
| 07/16/2026 16:00 | 1 | 670.28 |
| 07/16/2026 16:00 | 40 | 670.28 |
| 07/16/2026 16:00 | 40 | 670.40 |
| 07/16/2026 16:00 | 32 | 670.38 |
| 07/16/2026 16:00 | 22 | 670.195 |
| 07/16/2026 16:00 | 3 | 670.195 |
| 07/16/2026 16:00 | 7 | 670.25 |
| 07/16/2026 16:00 | 3 | 670.25 |
| 07/16/2026 16:00 | 4 | 670.28 |
| 07/16/2026 16:00 | 3 | 670.28 |
| 07/16/2026 16:00 | 3 | 670.28 |
| 07/16/2026 16:00 | 7 | 670.28 |
| 07/16/2026 16:00 | 3 | 670.28 |
| 07/16/2026 16:00 | 3 | 670.28 |
| 07/16/2026 16:00 | 3 | 670.28 |
| 07/16/2026 16:00 | 14 | 670.28 |
| 07/16/2026 16:00 | 40 | 670.33 |
| 07/16/2026 16:00 | 2 | 670.49 |
| 07/16/2026 16:00 | 3 | 670.49 |
| 07/16/2026 16:00 | 2 | 670.49 |
| 07/16/2026 16:00 | 42 | 670.49 |
| 07/16/2026 16:00 | 30 | 670.49 |
| 07/16/2026 16:00 | 4 | 670.49 |
| 07/16/2026 16:00 | 4 | 670.45 |
| 07/16/2026 16:00 | 2 | 670.38 |
| 07/16/2026 16:00 | 3 | 670.36 |
| 07/16/2026 16:00 | 1 | 670.36 |
| 07/16/2026 16:00 | 12 | 670.02 |
| 07/16/2026 16:00 | 1 | 670.02 |
| 07/16/2026 16:00 | 1 | 670.02 |
| 07/16/2026 16:00 | 1 | 670.02 |
| 07/16/2026 16:00 | 1 | 670.02 |
| 07/16/2026 16:00 | 1 | 670.03 |
| 07/16/2026 16:00 | 1 | 670.25 |
| 07/16/2026 16:00 | 1 | 670.25 |
| 07/16/2026 16:00 | 14 | 670.24 |
| 07/16/2026 16:00 | 3 | 670.18 |
| 07/16/2026 16:00 | 1 | 670.08 |
| 07/16/2026 16:00 | 1 | 670.23 |
| 07/16/2026 16:00 | 1 | 670.09 |
| 07/16/2026 16:00 | 1 | 670.09 |
| 07/16/2026 16:00 | 5 | 670.10 |
| 07/16/2026 16:00 | 9 | 670.12 |
| 07/16/2026 16:00 | 1 | 670.12 |
| 07/16/2026 16:00 | 25 | 670.12 |
| 07/16/2026 16:00 | 1 | 670.12 |
| 07/16/2026 16:00 | 1 | 670.12 |
| 07/16/2026 16:00 | 1 | 670.12 |
| 07/16/2026 16:00 | 1 | 670.12 |
| 07/16/2026 16:00 | 1 | 670.12 |
| 07/16/2026 16:00 | 1 | 670.15 |
| 07/16/2026 16:00 | 10 | 670.17 |
| 07/16/2026 16:00 | 8 | 670.09 |
| 07/16/2026 16:00 | 10 | 670.13 |
| 07/16/2026 16:00 | 7 | 670.13 |
| 07/16/2026 16:00 | 40 | 670.13 |
| 07/16/2026 16:00 | 3 | 670.13 |
| 07/16/2026 16:00 | 40 | 670.13 |
| 07/16/2026 16:00 | 1 | 670.13 |
| 07/16/2026 16:00 | 1 | 670.13 |
| 07/16/2026 16:00 | 1 | 670.13 |
| 07/16/2026 16:00 | 1 | 670.13 |
| 07/16/2026 16:00 | 1 | 670.14 |
| 07/16/2026 16:00 | 10 | 670.25 |
| 07/16/2026 16:00 | 2 | 670.25 |
| 07/16/2026 16:00 | 100 | 670.24 |
| 07/16/2026 16:00 | 40 | 670.22 |
| 07/16/2026 16:00 | 10 | 670.22 |
| 07/16/2026 16:00 | 2 | 670.215 |
| 07/16/2026 16:00 | 16 | 670.22 |
| 07/16/2026 16:00 | 40 | 670.46 |
| 07/16/2026 16:00 | 39 | 670.39 |
| 07/16/2026 16:00 | 1 | 670.39 |
| 07/16/2026 16:00 | 15 | 670.39 |
| 07/16/2026 16:00 | 15 | 670.43 |
| 07/16/2026 16:00 | 1 | 670.49 |
| 07/16/2026 16:00 | 25 | 670.46 |
| 07/16/2026 16:00 | 15 | 670.46 |
| 07/16/2026 16:00 | 20 | 670.47 |
| 07/16/2026 16:00 | 100 | 670.47 |
| 07/16/2026 16:00 | 1 | 670.50 |
| 07/16/2026 16:00 | 30 | 670.73 |
| 07/16/2026 16:00 | 40 | 670.84 |
| 07/16/2026 16:00 | 100 | 670.80 |
| 07/16/2026 16:00 | 3 | 670.79 |
| 07/16/2026 16:00 | 15 | 670.48 |
| 07/16/2026 16:00 | 5 | 670.73 |
| 07/16/2026 16:00 | 3 | 670.50 |
| 07/16/2026 16:00 | 10 | 670.53 |
| 07/16/2026 16:00 | 10 | 670.54 |
| 07/16/2026 16:00 | 10 | 670.54 |
| 07/16/2026 16:00 | 10 | 670.64 |
| 07/16/2026 16:00 | 30 | 670.64 |
| 07/16/2026 16:00 | 40 | 670.59 |
| 07/16/2026 16:00 | 28 | 670.59 |
| 07/16/2026 16:00 | 12 | 670.59 |
| 07/16/2026 16:00 | 28 | 670.60 |
| 07/16/2026 16:00 | 12 | 670.60 |
| 07/16/2026 16:00 | 28 | 670.60 |
| 07/16/2026 16:00 | 12 | 670.60 |
| 07/16/2026 16:00 | 40 | 670.60 |
| 07/16/2026 16:00 | 40 | 670.60 |
| 07/16/2026 16:00 | 80 | 670.60 |
| 07/16/2026 16:00 | 66 | 670.60 |
| 07/16/2026 16:00 | 40 | 670.61 |
| 07/16/2026 16:00 | 32 | 670.61 |
| 07/16/2026 16:00 | 40 | 670.61 |
| 07/16/2026 16:00 | 8 | 670.61 |
| 07/16/2026 16:00 | 161 | 670.61 |
| 07/16/2026 16:00 | 39 | 670.61 |
| 07/16/2026 16:00 | 80 | 670.61 |
| 07/16/2026 16:00 | 4 | 670.61 |
| 07/16/2026 16:00 | 23 | 670.61 |
| 07/16/2026 16:00 | 17 | 670.61 |
| 07/16/2026 16:00 | 40 | 670.64 |
| 07/16/2026 16:00 | 64 | 670.64 |
| 07/16/2026 16:00 | 37 | 670.65 |
| 07/16/2026 16:00 | 3 | 670.65 |
| 07/16/2026 16:00 | 40 | 670.68 |
| 07/16/2026 16:00 | 3 | 670.68 |
| 07/16/2026 16:00 | 11 | 670.68 |
| 07/16/2026 16:00 | 8 | 670.68 |
| 07/16/2026 16:00 | 32 | 670.68 |
| 07/16/2026 16:00 | 6 | 670.68 |
| 07/16/2026 16:00 | 1 | 670.69 |
| 07/16/2026 16:00 | 1 | 670.69 |
| 07/16/2026 16:00 | 20 | 670.70 |
| 07/16/2026 16:00 | 2 | 670.70 |
| 07/16/2026 16:00 | 7 | 670.80 |
| 07/16/2026 16:00 | 20 | 671.07 |
| 07/16/2026 16:00 | 3 | 671.07 |
| 07/16/2026 15:59 | 40 | 671.02 |
| 07/16/2026 15:59 | 120 | 671.00 |
| 07/16/2026 15:59 | 40 | 671.00 |
| 07/16/2026 15:59 | 14 | 670.99 |
| 07/16/2026 15:59 | 2 | 670.94 |
| 07/16/2026 15:59 | 1 | 670.83 |
| 07/16/2026 15:59 | 30 | 671.00 |
| 07/16/2026 15:59 | 10 | 671.00 |
| 07/16/2026 15:59 | 40 | 671.00 |
| 07/16/2026 15:59 | 24 | 670.94 |
| 07/16/2026 15:59 | 40 | 670.94 |
| 07/16/2026 15:59 | 36 | 670.94 |
| 07/16/2026 15:59 | 4 | 670.94 |
| 07/16/2026 15:59 | 36 | 670.94 |
| 07/16/2026 15:59 | 100 | 670.94 |
| 07/16/2026 15:59 | 40 | 671.00 |
| 07/16/2026 15:59 | 1 | 671.00 |
| 07/16/2026 15:59 | 5 | 671.00 |
| 07/16/2026 15:59 | 19 | 671.00 |
| 07/16/2026 15:59 | 1 | 670.99 |
| 07/16/2026 15:59 | 5 | 670.99 |
| 07/16/2026 15:59 | 3 | 670.99 |
| 07/16/2026 15:59 | 237 | 670.99 |
| 07/16/2026 15:59 | 3 | 670.99 |
| 07/16/2026 15:59 | 100 | 670.98 |
| 07/16/2026 15:59 | 100 | 670.96 |
| 07/16/2026 15:59 | 30 | 670.95 |
| 07/16/2026 15:59 | 7 | 670.80 |
| 07/16/2026 15:59 | 6 | 670.70 |
| 07/16/2026 15:59 | 40 | 670.80 |
| 07/16/2026 15:59 | 40 | 670.80 |
| 07/16/2026 15:59 | 6 | 670.75 |
| 07/16/2026 15:59 | 6 | 670.70 |
| 07/16/2026 15:59 | 6 | 670.70 |
| 07/16/2026 15:59 | 4 | 670.84 |
| 07/16/2026 15:59 | 60 | 670.805 |
| 07/16/2026 15:59 | 40 | 670.805 |
| 07/16/2026 15:59 | 1 | 670.84 |
| 07/16/2026 15:59 | 1 | 670.84 |
| 07/16/2026 15:59 | 3 | 671.00 |
| 07/16/2026 15:59 | 4 | 670.99 |
| 07/16/2026 15:59 | 8 | 670.99 |
| 07/16/2026 15:59 | 1 | 670.99 |
| 07/16/2026 15:59 | 5 | 670.99 |
| 07/16/2026 15:59 | 26 | 670.99 |
| 07/16/2026 15:59 | 15 | 670.98 |
| 07/16/2026 15:59 | 3 | 670.98 |
| 07/16/2026 15:59 | 53 | 670.98 |
| 07/16/2026 15:59 | 40 | 670.97 |
| 07/16/2026 15:59 | 3 | 670.98 |
| 07/16/2026 15:59 | 4 | 670.98 |
| 07/16/2026 15:59 | 37 | 670.98 |
| 07/16/2026 15:59 | 7 | 670.97 |
| 07/16/2026 15:59 | 40 | 670.79 |
| 07/16/2026 15:59 | 90 | 670.74 |
| 07/16/2026 15:59 | 26 | 670.78 |
| 07/16/2026 15:59 | 60 | 670.79 |
| 07/16/2026 15:59 | 33 | 670.83 |
| 07/16/2026 15:59 | 67 | 670.83 |
| 07/16/2026 15:59 | 10 | 670.88 |
| 07/16/2026 15:59 | 10 | 670.86 |
| 07/16/2026 15:59 | 1 | 670.85 |
| 07/16/2026 15:59 | 17 | 670.85 |
| 07/16/2026 15:59 | 1 | 670.85 |
| 07/16/2026 15:59 | 22 | 670.85 |
| 07/16/2026 15:59 | 17 | 670.84 |
| 07/16/2026 15:59 | 2 | 670.84 |
| 07/16/2026 15:59 | 10 | 670.84 |
| 07/16/2026 15:59 | 1 | 670.84 |
| 07/16/2026 15:59 | 5 | 670.84 |
| 07/16/2026 15:59 | 41 | 670.84 |
| 07/16/2026 15:59 | 41 | 670.84 |
| 07/16/2026 15:59 | 40 | 670.84 |
| 07/16/2026 15:59 | 40 | 670.84 |
| 07/16/2026 15:59 | 10 | 670.82 |
| 07/16/2026 15:59 | 39 | 670.65 |
| 07/16/2026 15:59 | 1 | 670.65 |
| 07/16/2026 15:59 | 2 | 670.64 |
| 07/16/2026 15:59 | 37 | 670.65 |
| 07/16/2026 15:59 | 1 | 670.65 |
| 07/16/2026 15:59 | 39 | 670.65 |
| 07/16/2026 15:59 | 1 | 670.65 |
| 07/16/2026 15:59 | 1 | 670.64 |
| 07/16/2026 15:59 | 1 | 670.64 |
| 07/16/2026 15:59 | 12 | 670.64 |
| 07/16/2026 15:59 | 39 | 670.65 |
| 07/16/2026 15:59 | 1 | 670.65 |
| 07/16/2026 15:59 | 1 | 670.73 |
| 07/16/2026 15:59 | 3 | 670.82 |
| 07/16/2026 15:59 | 25 | 670.75 |
| 07/16/2026 15:59 | 25 | 670.85 |
| 07/16/2026 15:59 | 75 | 670.75 |
| 07/16/2026 15:59 | 5 | 670.75 |
| 07/16/2026 15:59 | 25 | 670.76 |
| 07/16/2026 15:59 | 7 | 670.79 |
| 07/16/2026 15:59 | 7 | 670.80 |
| 07/16/2026 15:59 | 4 | 670.85 |
| 07/16/2026 15:59 | 35 | 670.86 |
| 07/16/2026 15:59 | 41 | 670.86 |
| 07/16/2026 15:59 | 4 | 670.86 |
| 07/16/2026 15:59 | 21 | 670.86 |
| 07/16/2026 15:59 | 1 | 670.86 |
| 07/16/2026 15:59 | 7 | 670.86 |
| 07/16/2026 15:59 | 3 | 670.86 |
| 07/16/2026 15:59 | 5 | 670.86 |
| 07/16/2026 15:59 | 1 | 671.00 |
| 07/16/2026 15:59 | 40 | 670.97 |
| 07/16/2026 15:59 | 1 | 671.00 |
| 07/16/2026 15:59 | 10 | 671.08 |
| 07/16/2026 15:59 | 10 | 671.09 |
| 07/16/2026 15:59 | 5 | 671.13 |
| 07/16/2026 15:59 | 40 | 671.14 |
| 07/16/2026 15:59 | 1 | 671.16 |
| 07/16/2026 15:59 | 1 | 671.16 |
| 07/16/2026 15:59 | 1 | 671.25 |
| 07/16/2026 15:59 | 1 | 671.27 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 25 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.29 |
| 07/16/2026 15:59 | 2 | 671.29 |
| 07/16/2026 15:59 | 25 | 671.38 |
| 07/16/2026 15:59 | 51 | 671.39 |
| 07/16/2026 15:59 | 50 | 671.39 |
| 07/16/2026 15:59 | 4 | 671.55 |
| 07/16/2026 15:59 | 90 | 671.43 |
| 07/16/2026 15:59 | 80 | 671.41 |
| 07/16/2026 15:59 | 40 | 671.40 |
| 07/16/2026 15:59 | 8 | 671.43 |
| 07/16/2026 15:59 | 2 | 671.43 |
| 07/16/2026 15:59 | 50 | 671.30 |
| 07/16/2026 15:59 | 3 | 671.27 |
| 07/16/2026 15:59 | 16 | 671.26 |
| 07/16/2026 15:59 | 3 | 671.26 |
| 07/16/2026 15:59 | 100 | 671.26 |
| 07/16/2026 15:59 | 1 | 671.26 |
| 07/16/2026 15:59 | 40 | 671.26 |
| 07/16/2026 15:59 | 6 | 671.12 |
| 07/16/2026 15:59 | 50 | 671.11 |
| 07/16/2026 15:59 | 11 | 671.11 |
| 07/16/2026 15:59 | 11 | 671.11 |
| 07/16/2026 15:59 | 2 | 671.11 |
| 07/16/2026 15:59 | 9 | 671.09 |
| 07/16/2026 15:59 | 11 | 671.09 |
| 07/16/2026 15:59 | 85 | 671.01 |
| 07/16/2026 15:59 | 1 | 670.97 |
| 07/16/2026 15:59 | 90 | 671.16 |
| 07/16/2026 15:59 | 10 | 671.15 |
| 07/16/2026 15:59 | 5 | 671.03 |
| 07/16/2026 15:59 | 1 | 671.03 |
| 07/16/2026 15:59 | 5 | 671.04 |
| 07/16/2026 15:59 | 1 | 671.04 |
| 07/16/2026 15:59 | 5 | 671.04 |
| 07/16/2026 15:59 | 1 | 671.04 |
| 07/16/2026 15:59 | 5 | 671.04 |
| 07/16/2026 15:59 | 1 | 671.04 |
| 07/16/2026 15:59 | 5 | 671.00 |
| 07/16/2026 15:59 | 1 | 671.00 |
| 07/16/2026 15:59 | 5 | 671.00 |
| 07/16/2026 15:59 | 1 | 671.00 |
| 07/16/2026 15:59 | 30 | 670.97 |
| 07/16/2026 15:59 | 200 | 670.97 |
| 07/16/2026 15:59 | 100 | 671.00 |
| 07/16/2026 15:59 | 100 | 671.00 |
| 07/16/2026 15:59 | 98 | 671.00 |
| 07/16/2026 15:59 | 100 | 671.11 |
| 07/16/2026 15:59 | 2 | 671.00 |
| 07/16/2026 15:59 | 100 | 671.00 |
| 07/16/2026 15:59 | 70 | 670.97 |
| 07/16/2026 15:59 | 300 | 670.97 |
| 07/16/2026 15:59 | 4 | 671.00 |
| 07/16/2026 15:59 | 20 | 671.00 |
| 07/16/2026 15:59 | 15 | 671.00 |
| 07/16/2026 15:59 | 1 | 671.00 |
| 07/16/2026 15:59 | 4 | 671.00 |
| 07/16/2026 15:59 | 2 | 671.00 |
| 07/16/2026 15:59 | 4 | 671.00 |
| 07/16/2026 15:59 | 6 | 671.00 |
| 07/16/2026 15:59 | 3 | 671.00 |
| 07/16/2026 15:59 | 50 | 671.01 |
| 07/16/2026 15:59 | 15 | 671.04 |
| 07/16/2026 15:59 | 66 | 671.09 |
| 07/16/2026 15:59 | 40 | 671.12 |
| 07/16/2026 15:59 | 4 | 671.12 |
| 07/16/2026 15:59 | 40 | 671.12 |
| 07/16/2026 15:59 | 34 | 671.12 |
| 07/16/2026 15:59 | 1 | 671.12 |
| 07/16/2026 15:59 | 7 | 671.12 |
| 07/16/2026 15:59 | 10 | 671.12 |
| 07/16/2026 15:59 | 10 | 671.17 |
| 07/16/2026 15:59 | 10 | 671.29 |
| 07/16/2026 15:59 | 1 | 671.12 |
| 07/16/2026 15:59 | 19 | 671.12 |
| 07/16/2026 15:59 | 14 | 671.12 |
| 07/16/2026 15:59 | 40 | 671.12 |
| 07/16/2026 15:59 | 6 | 671.12 |
| 07/16/2026 15:59 | 34 | 671.12 |
| 07/16/2026 15:59 | 1 | 671.12 |
| 07/16/2026 15:59 | 10 | 671.12 |
| 07/16/2026 15:59 | 171 | 671.12 |
| 07/16/2026 15:59 | 12 | 671.37 |
| 07/16/2026 15:59 | 4 | 671.29 |
| 07/16/2026 15:59 | 6 | 671.30 |
| 07/16/2026 15:59 | 17 | 671.30 |
| 07/16/2026 15:59 | 8 | 671.30 |
| 07/16/2026 15:59 | 1 | 671.31 |
| 07/16/2026 15:59 | 5 | 671.33 |
| 07/16/2026 15:59 | 20 | 671.40 |
| 07/16/2026 15:59 | 100 | 671.40 |
| 07/16/2026 15:59 | 1 | 671.465 |
| 07/16/2026 15:59 | 85 | 671.56 |
| 07/16/2026 15:59 | 15 | 671.56 |
| 07/16/2026 15:59 | 1 | 671.44 |
| 07/16/2026 15:58 | 82 | 671.43 |
| 07/16/2026 15:58 | 42 | 671.43 |
| 07/16/2026 15:58 | 40 | 671.56 |
| 07/16/2026 15:58 | 2 | 671.56 |
| 07/16/2026 15:58 | 80 | 671.59 |
| 07/16/2026 15:58 | 6 | 671.45 |
| 07/16/2026 15:58 | 1 | 671.50 |
| 07/16/2026 15:58 | 8 | 671.56 |
| 07/16/2026 15:58 | 25 | 671.66 |
| 07/16/2026 15:58 | 1 | 671.73 |
| 07/16/2026 15:58 | 40 | 671.74 |
| 07/16/2026 15:58 | 40 | 671.79 |
| 07/16/2026 15:58 | 3 | 671.80 |
| 07/16/2026 15:58 | 3 | 671.80 |
| 07/16/2026 15:58 | 40 | 671.95 |
| 07/16/2026 15:58 | 40 | 671.95 |
| 07/16/2026 15:58 | 13 | 672.00 |
| 07/16/2026 15:58 | 6 | 672.00 |
| 07/16/2026 15:58 | 40 | 672.00 |
| 07/16/2026 15:58 | 40 | 672.00 |
| 07/16/2026 15:58 | 10 | 672.00 |
| 07/16/2026 15:58 | 1 | 672.00 |
| 07/16/2026 15:58 | 3 | 672.11 |
| 07/16/2026 15:58 | 69 | 672.24 |
| 07/16/2026 15:58 | 30 | 672.03 |
| 07/16/2026 15:58 | 1 | 672.11 |
| 07/16/2026 15:58 | 40 | 672.27 |
| 07/16/2026 15:58 | 14 | 672.36 |
| 07/16/2026 15:58 | 10 | 672.37 |
| 07/16/2026 15:58 | 20 | 672.37 |
| 07/16/2026 15:58 | 54 | 672.37 |
| 07/16/2026 15:58 | 10 | 672.38 |
| 07/16/2026 15:58 | 10 | 672.38 |
| 07/16/2026 15:58 | 10 | 672.485 |
| 07/16/2026 15:58 | 46 | 672.50 |
| 07/16/2026 15:58 | 1 | 672.50 |
| 07/16/2026 15:58 | 1 | 672.50 |
| 07/16/2026 15:58 | 11 | 672.42 |
| 07/16/2026 15:58 | 89 | 672.41 |
| 07/16/2026 15:58 | 11 | 672.41 |
| 07/16/2026 15:58 | 11 | 672.41 |
| 07/16/2026 15:58 | 80 | 672.41 |
| 07/16/2026 15:58 | 40 | 672.40 |
| 07/16/2026 15:58 | 80 | 672.40 |
| 07/16/2026 15:58 | 1 | 672.40 |
| 07/16/2026 15:58 | 1 | 672.40 |
| 07/16/2026 15:58 | 34 | 672.40 |
| 07/16/2026 15:58 | 40 | 672.40 |
| 07/16/2026 15:58 | 7 | 672.15 |
| 07/16/2026 15:58 | 1 | 672.15 |
| 07/16/2026 15:58 | 32 | 672.15 |
| 07/16/2026 15:58 | 40 | 672.15 |
| 07/16/2026 15:58 | 40 | 672.15 |
| 07/16/2026 15:58 | 3 | 672.15 |
| 07/16/2026 15:58 | 21 | 672.15 |
| 07/16/2026 15:58 | 40 | 672.15 |
| 07/16/2026 15:58 | 12 | 672.15 |
| 07/16/2026 15:58 | 12 | 672.15 |
| 07/16/2026 15:58 | 9 | 672.15 |
| 07/16/2026 15:58 | 10 | 672.15 |
| 07/16/2026 15:58 | 1 | 672.15 |
| 07/16/2026 15:58 | 1 | 672.15 |
| 07/16/2026 15:58 | 64 | 672.16 |
| 07/16/2026 15:58 | 19 | 672.16 |
| 07/16/2026 15:58 | 1 | 672.16 |
| 07/16/2026 15:58 | 25 | 672.16 |
| 07/16/2026 15:58 | 40 | 672.16 |
| 07/16/2026 15:58 | 90 | 672.28 |
| 07/16/2026 15:58 | 100 | 672.275 |
| 07/16/2026 15:58 | 120 | 672.28 |
| 07/16/2026 15:58 | 120 | 672.28 |
| 07/16/2026 15:58 | 40 | 672.34 |
| 07/16/2026 15:58 | 80 | 672.34 |
| 07/16/2026 15:58 | 120 | 672.35 |
| 07/16/2026 15:58 | 1 | 672.23 |
| 07/16/2026 15:58 | 100 | 672.20 |
| 07/16/2026 15:58 | 2 | 672.19 |
| 07/16/2026 15:58 | 21 | 672.19 |
| 07/16/2026 15:58 | 1 | 672.19 |
| 07/16/2026 15:58 | 5 | 672.19 |
| 07/16/2026 15:58 | 13 | 672.19 |
| 07/16/2026 15:58 | 70 | 672.16 |
| 07/16/2026 15:58 | 2 | 671.99 |
| 07/16/2026 15:58 | 25 | 671.965 |
| 07/16/2026 15:58 | 40 | 671.915 |
| 07/16/2026 15:58 | 1 | 671.92 |
| 07/16/2026 15:58 | 10 | 671.95 |
| 07/16/2026 15:58 | 1 | 671.95 |
| 07/16/2026 15:58 | 1 | 672.025 |
| 07/16/2026 15:58 | 45 | 672.025 |
| 07/16/2026 15:58 | 14 | 672.07 |
| 07/16/2026 15:58 | 5 | 672.11 |
| 07/16/2026 15:58 | 2 | 672.18 |
| 07/16/2026 15:58 | 8 | 672.18 |
| 07/16/2026 15:58 | 40 | 671.99 |
| 07/16/2026 15:58 | 30 | 671.95 |
| 07/16/2026 15:58 | 5 | 672.03 |
| 07/16/2026 15:58 | 97 | 671.97 |
| 07/16/2026 15:58 | 1 | 672.06 |
| 07/16/2026 15:58 | 5 | 672.06 |
| 07/16/2026 15:58 | 17 | 672.06 |
| 07/16/2026 15:58 | 60 | 672.06 |
| 07/16/2026 15:58 | 3 | 672.11 |
| 07/16/2026 15:58 | 1 | 672.00 |
| 07/16/2026 15:58 | 3 | 671.99 |
| 07/16/2026 15:58 | 40 | 671.99 |
| 07/16/2026 15:58 | 14 | 671.98 |
| 07/16/2026 15:58 | 60 | 671.93 |
| 07/16/2026 15:58 | 30 | 671.86 |
| 07/16/2026 15:58 | 40 | 671.95 |
| 07/16/2026 15:58 | 1 | 671.91 |
| 07/16/2026 15:58 | 2 | 671.90 |
| 07/16/2026 15:58 | 13 | 671.90 |
| 07/16/2026 15:58 | 12 | 671.90 |
| 07/16/2026 15:58 | 1 | 671.90 |
| 07/16/2026 15:58 | 1 | 671.90 |
| 07/16/2026 15:58 | 2 | 671.90 |
| 07/16/2026 15:58 | 1 | 671.69 |
| 07/16/2026 15:58 | 1 | 671.69 |
| 07/16/2026 15:58 | 12 | 671.69 |
| 07/16/2026 15:58 | 28 | 671.69 |
| 07/16/2026 15:58 | 14 | 671.68 |
| 07/16/2026 15:58 | 100 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.61 |
| 07/16/2026 15:58 | 100 | 671.61 |
| 07/16/2026 15:58 | 100 | 671.50 |
| 07/16/2026 15:58 | 40 | 671.59 |
| 07/16/2026 15:58 | 15 | 671.61 |
| 07/16/2026 15:58 | 20 | 671.63 |
| 07/16/2026 15:58 | 40 | 671.64 |
| 07/16/2026 15:58 | 40 | 671.64 |
| 07/16/2026 15:58 | 17 | 671.64 |
| 07/16/2026 15:58 | 80 | 671.64 |
| 07/16/2026 15:58 | 80 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 60 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 40 | 671.64 |
| 07/16/2026 15:58 | 60 | 671.64 |
| 07/16/2026 15:58 | 30 | 671.64 |
| 07/16/2026 15:58 | 40 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 10 | 671.64 |
| 07/16/2026 15:58 | 80 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 80 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 50 | 671.64 |
| 07/16/2026 15:58 | 10 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 8 | 671.64 |
| 07/16/2026 15:58 | 80 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 10 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 30 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 10 | 671.64 |
| 07/16/2026 15:58 | 70 | 671.64 |
| 07/16/2026 15:58 | 50 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 50 | 671.64 |
| 07/16/2026 15:58 | 30 | 671.64 |
| 07/16/2026 15:58 | 50 | 671.64 |
| 07/16/2026 15:58 | 30 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 1 | 671.64 |
| 07/16/2026 15:58 | 29 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 80 | 671.64 |
| 07/16/2026 15:58 | 59 | 671.64 |
| 07/16/2026 15:58 | 80 | 671.64 |
| 07/16/2026 15:58 | 3 | 671.64 |
| 07/16/2026 15:58 | 80 | 671.64 |
| 07/16/2026 15:58 | 10 | 671.64 |
| 07/16/2026 15:58 | 80 | 671.64 |
| 07/16/2026 15:58 | 33 | 671.64 |
| 07/16/2026 15:58 | 60 | 671.64 |
| 07/16/2026 15:58 | 20 | 671.64 |
| 07/16/2026 15:58 | 40 | 671.66 |
| 07/16/2026 15:58 | 40 | 671.69 |
| 07/16/2026 15:58 | 34 | 671.69 |
| 07/16/2026 15:58 | 6 | 671.69 |
| 07/16/2026 15:58 | 40 | 671.69 |
| 07/16/2026 15:58 | 4 | 671.69 |
| 07/16/2026 15:58 | 42 | 671.69 |
| 07/16/2026 15:58 | 8 | 671.69 |
| 07/16/2026 15:58 | 4 | 671.76 |
| 07/16/2026 15:58 | 4 | 671.77 |
| 07/16/2026 15:58 | 4 | 671.77 |
| 07/16/2026 15:58 | 4 | 671.77 |
| 07/16/2026 15:58 | 40 | 671.80 |
| 07/16/2026 15:58 | 5 | 671.80 |
| 07/16/2026 15:58 | 1 | 671.85 |
| 07/16/2026 15:58 | 12 | 671.90 |
| 07/16/2026 15:58 | 27 | 671.91 |
| 07/16/2026 15:58 | 1 | 671.91 |
| 07/16/2026 15:58 | 12 | 671.91 |
| 07/16/2026 15:58 | 10 | 671.91 |
| 07/16/2026 15:58 | 1 | 671.96 |
| 07/16/2026 15:58 | 646 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 100 | 671.97 |
| 07/16/2026 15:58 | 100 | 671.97 |
| 07/16/2026 15:58 | 100 | 671.97 |
| 07/16/2026 15:58 | 100 | 671.97 |
| 07/16/2026 15:58 | 100 | 671.97 |
| 07/16/2026 15:58 | 193 | 671.97 |
| 07/16/2026 15:58 | 7 | 671.99 |
| 07/16/2026 15:58 | 22 | 671.99 |
| 07/16/2026 15:58 | 1 | 671.99 |
| 07/16/2026 15:58 | 10 | 671.99 |
| 07/16/2026 15:58 | 10 | 671.97 |
| 07/16/2026 15:58 | 10 | 671.97 |
| 07/16/2026 15:58 | 25 | 671.97 |
| 07/16/2026 15:58 | 10 | 671.97 |
| 07/16/2026 15:58 | 3 | 671.97 |
| 07/16/2026 15:58 | 10 | 671.97 |
| 07/16/2026 15:58 | 100 | 671.97 |
| 07/16/2026 15:58 | 160 | 671.97 |
| 07/16/2026 15:58 | 99 | 671.97 |
| 07/16/2026 15:58 | 100 | 671.97 |
| 07/16/2026 15:58 | 10 | 671.97 |
| 07/16/2026 15:58 | 100 | 672.13 |
| 07/16/2026 15:58 | 1 | 672.22 |
| 07/16/2026 15:58 | 37 | 672.06 |
| 07/16/2026 15:58 | 16 | 672.06 |
| 07/16/2026 15:58 | 40 | 672.06 |
| 07/16/2026 15:58 | 10 | 672.06 |
| 07/16/2026 15:58 | 1 | 672.06 |
| 07/16/2026 15:58 | 66 | 672.06 |
| 07/16/2026 15:58 | 85 | 672.10 |
| 07/16/2026 15:58 | 14 | 672.11 |
| 07/16/2026 15:58 | 1 | 672.225 |
| 07/16/2026 15:58 | 2 | 672.24 |
| 07/16/2026 15:58 | 21 | 672.26 |
| 07/16/2026 15:58 | 100 | 672.41 |
| 07/16/2026 15:58 | 100 | 672.40 |
| 07/16/2026 15:58 | 30 | 672.39 |
| 07/16/2026 15:58 | 15 | 672.34 |
| 07/16/2026 15:58 | 100 | 672.33 |
| 07/16/2026 15:58 | 14 | 672.30 |
| 07/16/2026 15:58 | 20 | 672.28 |
| 07/16/2026 15:58 | 1 | 672.25 |
| 07/16/2026 15:58 | 60 | 672.14 |
| 07/16/2026 15:58 | 5 | 672.14 |
| 07/16/2026 15:58 | 1 | 672.14 |
| 07/16/2026 15:58 | 24 | 672.14 |
| 07/16/2026 15:58 | 80 | 672.14 |
| 07/16/2026 15:58 | 100 | 672.10 |
| 07/16/2026 15:58 | 40 | 672.14 |
| 07/16/2026 15:58 | 5 | 672.15 |
| 07/16/2026 15:58 | 25 | 672.16 |
| 07/16/2026 15:58 | 10 | 672.16 |
| 07/16/2026 15:58 | 10 | 672.35 |
| 07/16/2026 15:58 | 1 | 672.35 |
| 07/16/2026 15:58 | 8 | 672.27 |
| 07/16/2026 15:58 | 2 | 672.27 |
| 07/16/2026 15:58 | 1 | 672.27 |
| 07/16/2026 15:58 | 7 | 672.27 |
| 07/16/2026 15:58 | 90 | 672.27 |
| 07/16/2026 15:58 | 10 | 672.29 |
| 07/16/2026 15:58 | 50 | 672.40 |
| 07/16/2026 15:58 | 11 | 672.40 |
| 07/16/2026 15:58 | 40 | 672.40 |
| 07/16/2026 15:58 | 199 | 672.21 |
| 07/16/2026 15:58 | 71 | 672.21 |
| 07/16/2026 15:58 | 10 | 672.21 |
| 07/16/2026 15:58 | 320 | 672.21 |
| 07/16/2026 15:58 | 97 | 672.21 |
| 07/16/2026 15:58 | 199 | 672.21 |
| 07/16/2026 15:58 | 104 | 672.21 |
| 07/16/2026 15:58 | 40 | 672.21 |
| 07/16/2026 15:58 | 140 | 672.21 |
| 07/16/2026 15:58 | 180 | 672.21 |
| 07/16/2026 15:58 | 460 | 672.21 |
| 07/16/2026 15:58 | 20 | 672.21 |
| 07/16/2026 15:58 | 400 | 672.21 |
| 07/16/2026 15:58 | 280 | 672.21 |
| 07/16/2026 15:58 | 261 | 672.21 |
| 07/16/2026 15:58 | 19 | 672.21 |
| 07/16/2026 15:58 | 225 | 672.21 |
| 07/16/2026 15:58 | 137 | 672.21 |
| 07/16/2026 15:58 | 118 | 672.21 |
| 07/16/2026 15:58 | 440 | 672.21 |
| 07/16/2026 15:58 | 100 | 672.20 |
| 07/16/2026 15:58 | 5 | 672.20 |
| 07/16/2026 15:58 | 40 | 672.20 |
| 07/16/2026 15:58 | 25 | 672.19 |
| 07/16/2026 15:58 | 12 | 672.14 |
| 07/16/2026 15:58 | 2 | 672.14 |
| 07/16/2026 15:58 | 2 | 672.14 |
| 07/16/2026 15:58 | 2 | 672.14 |
| 07/16/2026 15:58 | 2 | 672.14 |
| 07/16/2026 15:58 | 2 | 672.14 |
| 07/16/2026 15:58 | 30 | 672.14 |
| 07/16/2026 15:58 | 40 | 672.12 |
| 07/16/2026 15:58 | 1 | 671.98 |
| 07/16/2026 15:58 | 1 | 671.98 |
| 07/16/2026 15:58 | 75 | 671.98 |
| 07/16/2026 15:58 | 7 | 671.98 |
| 07/16/2026 15:58 | 1 | 671.98 |
| 07/16/2026 15:58 | 7 | 671.98 |
| 07/16/2026 15:58 | 105 | 671.98 |
| 07/16/2026 15:58 | 100 | 671.98 |
| 07/16/2026 15:58 | 100 | 671.98 |
| 07/16/2026 15:58 | 20 | 671.98 |
| 07/16/2026 15:58 | 9 | 671.98 |
| 07/16/2026 15:58 | 20 | 671.98 |
| 07/16/2026 15:58 | 5 | 671.98 |
| 07/16/2026 15:58 | 100 | 671.98 |
| 07/16/2026 15:58 | 100 | 671.99 |
| 07/16/2026 15:58 | 100 | 672.07 |
| 07/16/2026 15:58 | 1 | 672.15 |
| 07/16/2026 15:58 | 7 | 671.98 |
| 07/16/2026 15:58 | 216 | 671.98 |
| 07/16/2026 15:58 | 100 | 671.99 |
| 07/16/2026 15:58 | 100 | 672.07 |
| 07/16/2026 15:58 | 16 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 22 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 13 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.97 |
| 07/16/2026 15:58 | 20 | 671.97 |
| 07/16/2026 15:58 | 17 | 671.97 |
| 07/16/2026 15:58 | 20 | 671.97 |
| 07/16/2026 15:58 | 1 | 671.98 |
| 07/16/2026 15:58 | 14 | 672.06 |
| 07/16/2026 15:58 | 38 | 672.14 |
| 07/16/2026 15:58 | 42 | 672.14 |
| 07/16/2026 15:58 | 28 | 672.13 |
| 07/16/2026 15:58 | 1 | 672.13 |
| 07/16/2026 15:58 | 10 | 672.11 |
| 07/16/2026 15:58 | 1 | 672.11 |
| 07/16/2026 15:58 | 25 | 672.09 |
| 07/16/2026 15:58 | 40 | 672.06 |
| 07/16/2026 15:58 | 11 | 671.90 |
| 07/16/2026 15:57 | 40 | 671.80 |
| 07/16/2026 15:57 | 40 | 671.80 |
| 07/16/2026 15:57 | 20 | 671.80 |
| 07/16/2026 15:57 | 20 | 671.80 |
| 07/16/2026 15:57 | 40 | 671.80 |
| 07/16/2026 15:57 | 40 | 671.80 |
| 07/16/2026 15:57 | 23 | 671.84 |
| 07/16/2026 15:57 | 9 | 671.84 |
| 07/16/2026 15:57 | 40 | 671.84 |
| 07/16/2026 15:57 | 1 | 671.91 |
| 07/16/2026 15:57 | 5 | 671.91 |
| 07/16/2026 15:57 | 20 | 671.93 |
| 07/16/2026 15:57 | 100 | 671.93 |
| 07/16/2026 15:57 | 1 | 671.94 |
| 07/16/2026 15:57 | 8 | 671.96 |
| 07/16/2026 15:57 | 1 | 671.97 |
| 07/16/2026 15:57 | 1 | 671.98 |
| 07/16/2026 15:57 | 42 | 672.13 |
| 07/16/2026 15:57 | 43 | 672.00 |
| 07/16/2026 15:57 | 21 | 671.98 |
| 07/16/2026 15:57 | 14 | 671.98 |
| 07/16/2026 15:57 | 43 | 672.00 |
| 07/16/2026 15:57 | 80 | 672.00 |
| 07/16/2026 15:57 | 1 | 672.00 |
| 07/16/2026 15:57 | 98 | 672.00 |
| 07/16/2026 15:57 | 11 | 672.00 |
| 07/16/2026 15:57 | 80 | 672.00 |
| 07/16/2026 15:57 | 29 | 672.00 |
| 07/16/2026 15:57 | 40 | 672.00 |
| 07/16/2026 15:57 | 80 | 672.00 |
| 07/16/2026 15:57 | 40 | 672.00 |
| 07/16/2026 15:57 | 3 | 672.00 |
| 07/16/2026 15:57 | 38 | 672.10 |
| 07/16/2026 15:57 | 27 | 672.24 |
| 07/16/2026 15:57 | 40 | 672.14 |
| 07/16/2026 15:57 | 38 | 672.26 |
| 07/16/2026 15:57 | 2 | 672.25 |
| 07/16/2026 15:57 | 6 | 672.10 |
| 07/16/2026 15:57 | 6 | 672.14 |
| 07/16/2026 15:57 | 55 | 672.14 |
| 07/16/2026 15:57 | 40 | 672.14 |
| 07/16/2026 15:57 | 5 | 672.14 |
| 07/16/2026 15:57 | 21 | 672.14 |
| 07/16/2026 15:57 | 19 | 672.14 |
| 07/16/2026 15:57 | 23 | 672.14 |
| 07/16/2026 15:57 | 40 | 672.14 |
| 07/16/2026 15:57 | 1 | 672.14 |
| 07/16/2026 15:57 | 1 | 672.14 |
| 07/16/2026 15:57 | 3 | 672.14 |
| 07/16/2026 15:57 | 78 | 672.14 |
| 07/16/2026 15:57 | 2 | 672.14 |
| 07/16/2026 15:57 | 10 | 672.17 |
| 07/16/2026 15:57 | 46 | 672.19 |
| 07/16/2026 15:57 | 1 | 672.27 |
| 07/16/2026 15:57 | 6 | 672.14 |
| 07/16/2026 15:57 | 11 | 672.17 |
| 07/16/2026 15:57 | 1 | 672.17 |
| 07/16/2026 15:57 | 2 | 672.17 |
| 07/16/2026 15:57 | 80 | 672.17 |
| 07/16/2026 15:57 | 1 | 672.16 |
| 07/16/2026 15:57 | 80 | 672.16 |
| 07/16/2026 15:57 | 1 | 672.08 |
| 07/16/2026 15:57 | 1 | 672.08 |
| 07/16/2026 15:57 | 1 | 672.00 |
| 07/16/2026 15:57 | 6 | 672.00 |
| 07/16/2026 15:57 | 20 | 672.00 |
| 07/16/2026 15:57 | 1 | 672.01 |
| 07/16/2026 15:57 | 40 | 672.12 |
| 07/16/2026 15:57 | 10 | 672.11 |
| 07/16/2026 15:57 | 30 | 672.11 |
| 07/16/2026 15:57 | 107 | 671.90 |
| 07/16/2026 15:57 | 10 | 671.91 |
| 07/16/2026 15:57 | 2 | 671.89 |
| 07/16/2026 15:57 | 40 | 671.89 |
| 07/16/2026 15:57 | 1 | 671.87 |
| 07/16/2026 15:57 | 3 | 671.87 |
| 07/16/2026 15:57 | 1 | 671.86 |
| 07/16/2026 15:57 | 99 | 671.84 |
| 07/16/2026 15:57 | 39 | 671.84 |
| 07/16/2026 15:57 | 48 | 671.83 |
| 07/16/2026 15:57 | 51 | 671.82 |
| 07/16/2026 15:57 | 1 | 671.70 |
| 07/16/2026 15:57 | 36 | 671.63 |
| 07/16/2026 15:57 | 1 | 671.63 |
| 07/16/2026 15:57 | 1 | 671.63 |
| 07/16/2026 15:57 | 1 | 671.63 |
| 07/16/2026 15:57 | 1 | 671.63 |
| 07/16/2026 15:57 | 1 | 671.63 |
| 07/16/2026 15:57 | 1 | 671.63 |
| 07/16/2026 15:57 | 30 | 671.63 |
| 07/16/2026 15:57 | 1 | 671.63 |
| 07/16/2026 15:57 | 2 | 671.63 |
| 07/16/2026 15:57 | 28 | 671.63 |
| 07/16/2026 15:57 | 40 | 671.72 |
| 07/16/2026 15:57 | 40 | 671.85 |
| 07/16/2026 15:57 | 5 | 671.855 |
| 07/16/2026 15:57 | 40 | 671.85 |
| 07/16/2026 15:57 | 40 | 671.80 |
| 07/16/2026 15:57 | 8 | 671.87 |
| 07/16/2026 15:57 | 40 | 671.86 |
| 07/16/2026 15:57 | 40 | 671.91 |
| 07/16/2026 15:57 | 1 | 671.91 |
| 07/16/2026 15:57 | 3 | 671.91 |
| 07/16/2026 15:57 | 3 | 671.91 |
| 07/16/2026 15:57 | 7 | 671.91 |
| 07/16/2026 15:57 | 13 | 671.91 |
| 07/16/2026 15:57 | 27 | 671.91 |
| 07/16/2026 15:57 | 11 | 671.91 |
| 07/16/2026 15:57 | 2 | 671.91 |
| 07/16/2026 15:57 | 40 | 672.135 |
| 07/16/2026 15:57 | 29 | 672.09 |
| 07/16/2026 15:57 | 3 | 671.97 |
| 07/16/2026 15:57 | 27 | 672.16 |
| 07/16/2026 15:57 | 40 | 672.16 |
| 07/16/2026 15:57 | 14 | 672.13 |
| 07/16/2026 15:57 | 40 | 672.26 |
| 07/16/2026 15:56 | 3 | 672.175 |
| 07/16/2026 15:56 | 30 | 672.34 |
| 07/16/2026 15:56 | 50 | 672.34 |
| 07/16/2026 15:56 | 30 | 672.32 |
| 07/16/2026 15:56 | 4 | 672.30 |
| 07/16/2026 15:56 | 15 | 672.30 |
| 07/16/2026 15:56 | 21 | 672.30 |
| 07/16/2026 15:56 | 40 | 672.19 |
| 07/16/2026 15:56 | 24 | 672.18 |
| 07/16/2026 15:56 | 18 | 672.18 |
| 07/16/2026 15:56 | 2 | 672.18 |
| 07/16/2026 15:56 | 1 | 672.17 |
| 07/16/2026 15:56 | 5 | 672.00 |
| 07/16/2026 15:56 | 5 | 671.91 |
| 07/16/2026 15:56 | 1 | 671.99 |
| 07/16/2026 15:56 | 40 | 671.99 |
| 07/16/2026 15:56 | 1 | 671.99 |
| 07/16/2026 15:56 | 1 | 671.92 |
| 07/16/2026 15:56 | 29 | 671.92 |
| 07/16/2026 15:56 | 49 | 671.92 |
| 07/16/2026 15:56 | 32 | 671.92 |
| 07/16/2026 15:56 | 18 | 672.07 |
| 07/16/2026 15:56 | 2000 | 672.00 |
| 07/16/2026 15:56 | 10 | 672.00 |
| 07/16/2026 15:56 | 10 | 671.90 |
| 07/16/2026 15:56 | 30 | 671.90 |
| 07/16/2026 15:56 | 19 | 671.90 |
| 07/16/2026 15:56 | 10 | 671.89 |
| 07/16/2026 15:56 | 1 | 671.85 |
| 07/16/2026 15:56 | 5 | 671.85 |
| 07/16/2026 15:56 | 1 | 671.85 |
| 07/16/2026 15:56 | 40 | 671.85 |
| 07/16/2026 15:56 | 1 | 671.81 |
| 07/16/2026 15:56 | 2 | 671.80 |
| 07/16/2026 15:56 | 1 | 671.80 |
| 07/16/2026 15:56 | 2 | 671.80 |
| 07/16/2026 15:56 | 40 | 671.80 |
| 07/16/2026 15:56 | 100 | 671.78 |
| 07/16/2026 15:56 | 4 | 671.78 |
| 07/16/2026 15:56 | 18 | 671.65 |
| 07/16/2026 15:56 | 2 | 671.65 |
| 07/16/2026 15:56 | 11 | 671.46 |
| 07/16/2026 15:56 | 40 | 671.55 |
| 07/16/2026 15:56 | 1 | 671.47 |
| 07/16/2026 15:56 | 1 | 671.48 |
| 07/16/2026 15:56 | 71 | 671.48 |
| 07/16/2026 15:56 | 18 | 671.47 |
| 07/16/2026 15:56 | 1 | 671.47 |
| 07/16/2026 15:56 | 11 | 671.47 |
| 07/16/2026 15:56 | 18 | 671.47 |
| 07/16/2026 15:56 | 1 | 671.48 |
| 07/16/2026 15:56 | 40 | 671.56 |
| 07/16/2026 15:56 | 60 | 671.59 |
| 07/16/2026 15:56 | 100 | 671.59 |
| 07/16/2026 15:56 | 5 | 671.635 |
| 07/16/2026 15:56 | 80 | 671.65 |
| 07/16/2026 15:56 | 40 | 671.59 |
| 07/16/2026 15:56 | 100 | 671.55 |
| 07/16/2026 15:56 | 40 | 671.59 |
| 07/16/2026 15:56 | 4 | 671.55 |
| 07/16/2026 15:56 | 4 | 671.55 |
| 07/16/2026 15:56 | 3 | 671.55 |
| 07/16/2026 15:56 | 1 | 671.55 |
| 07/16/2026 15:56 | 8 | 671.54 |
| 07/16/2026 15:56 | 40 | 671.54 |
| 07/16/2026 15:56 | 12 | 671.54 |
| 07/16/2026 15:56 | 40 | 671.54 |
| 07/16/2026 15:56 | 240 | 671.53 |
| 07/16/2026 15:56 | 25 | 671.52 |
| 07/16/2026 15:56 | 25 | 671.48 |
| 07/16/2026 15:56 | 120 | 671.48 |
| 07/16/2026 15:56 | 100 | 671.46 |
| 07/16/2026 15:56 | 10 | 671.45 |
| 07/16/2026 15:56 | 59 | 671.54 |
| 07/16/2026 15:56 | 3 | 671.51 |
| 07/16/2026 15:56 | 7 | 671.51 |
| 07/16/2026 15:56 | 3 | 671.50 |
| 07/16/2026 15:56 | 40 | 671.50 |
| 07/16/2026 15:56 | 2 | 671.52 |
| 07/16/2026 15:56 | 40 | 671.56 |
| 07/16/2026 15:56 | 40 | 671.655 |
| 07/16/2026 15:56 | 19 | 671.65 |
| 07/16/2026 15:56 | 40 | 671.66 |
| 07/16/2026 15:56 | 100 | 671.695 |
| 07/16/2026 15:56 | 100 | 671.65 |
| 07/16/2026 15:56 | 40 | 671.68 |
| 07/16/2026 15:56 | 1 | 671.65 |
| 07/16/2026 15:56 | 13 | 671.68 |
| 07/16/2026 15:56 | 27 | 671.68 |
| 07/16/2026 15:56 | 40 | 671.69 |
| 07/16/2026 15:56 | 20 | 671.56 |
| 07/16/2026 15:56 | 40 | 671.61 |
| 07/16/2026 15:56 | 9 | 671.60 |
| 07/16/2026 15:56 | 53 | 671.60 |
| 07/16/2026 15:56 | 587 | 671.60 |
| 07/16/2026 15:56 | 33 | 671.61 |
| 07/16/2026 15:56 | 10 | 671.61 |
| 07/16/2026 15:56 | 1 | 671.61 |
| 07/16/2026 15:56 | 33 | 671.62 |
| 07/16/2026 15:56 | 1 | 671.62 |
| 07/16/2026 15:56 | 1 | 671.75 |
| 07/16/2026 15:56 | 13 | 671.865 |
| 07/16/2026 15:56 | 11 | 671.865 |
| 07/16/2026 15:56 | 100 | 671.99 |
| 07/16/2026 15:56 | 3 | 671.87 |
| 07/16/2026 15:56 | 41 | 672.10 |
| 07/16/2026 15:56 | 1 | 672.01 |
| 07/16/2026 15:56 | 1 | 672.01 |
| 07/16/2026 15:56 | 5 | 672.00 |
| 07/16/2026 15:56 | 3 | 671.92 |
| 07/16/2026 15:56 | 5 | 671.92 |
| 07/16/2026 15:56 | 5 | 671.92 |
| 07/16/2026 15:56 | 1 | 671.92 |
| 07/16/2026 15:56 | 40 | 671.92 |
| 07/16/2026 15:56 | 25 | 671.92 |
| 07/16/2026 15:56 | 5 | 671.92 |
| 07/16/2026 15:56 | 1 | 671.92 |
| 07/16/2026 15:56 | 5 | 671.92 |
| 07/16/2026 15:56 | 5 | 671.92 |
| 07/16/2026 15:56 | 4 | 671.92 |
| 07/16/2026 15:56 | 5 | 671.92 |
| 07/16/2026 15:56 | 5 | 671.92 |
| 07/16/2026 15:56 | 5 | 671.92 |
| 07/16/2026 15:56 | 5 | 671.92 |
| 07/16/2026 15:56 | 100 | 671.91 |
| 07/16/2026 15:56 | 100 | 671.90 |
| 07/16/2026 15:56 | 21 | 671.90 |
| 07/16/2026 15:56 | 19 | 671.90 |
| 07/16/2026 15:56 | 121 | 671.89 |
| 07/16/2026 15:56 | 1 | 671.65 |
| 07/16/2026 15:56 | 78 | 671.70 |
| 07/16/2026 15:56 | 1 | 671.70 |
| 07/16/2026 15:56 | 18 | 671.83 |
| 07/16/2026 15:56 | 10 | 671.78 |
| 07/16/2026 15:56 | 1 | 671.70 |
| 07/16/2026 15:56 | 20 | 671.70 |
| 07/16/2026 15:56 | 20 | 671.83 |
| 07/16/2026 15:56 | 1 | 671.875 |
| 07/16/2026 15:56 | 100 | 671.94 |
| 07/16/2026 15:56 | 100 | 672.07 |
| 07/16/2026 15:56 | 100 | 672.07 |
| 07/16/2026 15:56 | 747 | 672.13 |
| 07/16/2026 15:56 | 100 | 672.11 |
| 07/16/2026 15:56 | 115 | 672.13 |
| 07/16/2026 15:56 | 2390 | 672.13 |
| 07/16/2026 15:56 | 100 | 672.12 |
| 07/16/2026 15:56 | 100 | 672.11 |
| 07/16/2026 15:56 | 120 | 672.04 |
| 07/16/2026 15:56 | 325 | 672.13 |
| 07/16/2026 15:56 | 396 | 672.13 |
| 07/16/2026 15:56 | 20 | 672.13 |
| 07/16/2026 15:56 | 5 | 672.13 |
| 07/16/2026 15:56 | 1 | 672.13 |
| 07/16/2026 15:56 | 760 | 672.13 |
| 07/16/2026 15:56 | 241 | 672.13 |
| 07/16/2026 15:56 | 100 | 672.12 |
| 07/16/2026 15:56 | 100 | 672.12 |
| 07/16/2026 15:56 | 120 | 672.07 |
| 07/16/2026 15:56 | 78 | 672.06 |
| 07/16/2026 15:56 | 1 | 672.06 |
| 07/16/2026 15:56 | 5 | 671.94 |
| 07/16/2026 15:56 | 7 | 671.94 |
| 07/16/2026 15:56 | 5 | 671.93 |
| 07/16/2026 15:56 | 12 | 671.93 |
| 07/16/2026 15:56 | 12 | 671.93 |
| 07/16/2026 15:56 | 63 | 671.93 |
| 07/16/2026 15:56 | 12 | 671.91 |
| 07/16/2026 15:56 | 80 | 671.71 |
| 07/16/2026 15:56 | 40 | 671.81 |
| 07/16/2026 15:56 | 100 | 671.81 |
| 07/16/2026 15:56 | 22 | 671.81 |
| 07/16/2026 15:56 | 1 | 671.85 |
| 07/16/2026 15:56 | 11 | 671.85 |
| 07/16/2026 15:56 | 10 | 672.00 |
| 07/16/2026 15:56 | 4 | 672.00 |
| 07/16/2026 15:56 | 99 | 672.00 |
| 07/16/2026 15:56 | 1 | 672.00 |
| 07/16/2026 15:56 | 46 | 671.99 |
| 07/16/2026 15:56 | 4 | 671.92 |
| 07/16/2026 15:56 | 5 | 671.90 |
| 07/16/2026 15:56 | 2 | 671.90 |
| 07/16/2026 15:56 | 100 | 671.84 |
| 07/16/2026 15:56 | 40 | 671.68 |
| 07/16/2026 15:56 | 1 | 671.69 |
| 07/16/2026 15:56 | 4 | 671.69 |
| 07/16/2026 15:56 | 1 | 671.72 |
| 07/16/2026 15:56 | 52 | 671.99 |
| 07/16/2026 15:56 | 14 | 671.99 |
| 07/16/2026 15:56 | 40 | 671.94 |
| 07/16/2026 15:56 | 1 | 671.80 |
| 07/16/2026 15:56 | 4 | 671.80 |
| 07/16/2026 15:56 | 11 | 671.80 |
| 07/16/2026 15:56 | 40 | 671.80 |
| 07/16/2026 15:56 | 4 | 671.69 |
| 07/16/2026 15:56 | 10 | 671.55 |
| 07/16/2026 15:56 | 100 | 671.64 |
| 07/16/2026 15:56 | 5 | 671.585 |
| 07/16/2026 15:56 | 10 | 671.61 |
| 07/16/2026 15:56 | 3 | 671.585 |
| 07/16/2026 15:56 | 5 | 671.48 |
| 07/16/2026 15:56 | 16 | 671.47 |
| 07/16/2026 15:56 | 24 | 671.47 |
| 07/16/2026 15:56 | 1 | 671.48 |
| 07/16/2026 15:56 | 4 | 671.48 |
| 07/16/2026 15:56 | 1 | 671.48 |
| 07/16/2026 15:56 | 1 | 671.48 |
| 07/16/2026 15:56 | 1 | 671.48 |
| 07/16/2026 15:56 | 1 | 671.48 |
| 07/16/2026 15:56 | 1 | 671.48 |
| 07/16/2026 15:56 | 1 | 671.49 |
| 07/16/2026 15:56 | 60 | 671.54 |
| 07/16/2026 15:56 | 10 | 671.54 |
| 07/16/2026 15:56 | 100 | 671.54 |
| 07/16/2026 15:56 | 10 | 671.54 |
| 07/16/2026 15:56 | 100 | 671.54 |
| 07/16/2026 15:56 | 40 | 671.635 |
| 07/16/2026 15:55 | 25 | 671.525 |
| 07/16/2026 15:55 | 10 | 671.525 |
| 07/16/2026 15:55 | 39 | 671.47 |
| 07/16/2026 15:55 | 40 | 671.48 |
| 07/16/2026 15:55 | 27 | 671.45 |
| 07/16/2026 15:55 | 13 | 671.45 |
| 07/16/2026 15:55 | 1 | 671.45 |
| 07/16/2026 15:55 | 27 | 671.45 |
| 07/16/2026 15:55 | 1 | 671.45 |
| 07/16/2026 15:55 | 12 | 671.45 |
| 07/16/2026 15:55 | 29 | 671.44 |
| 07/16/2026 15:55 | 41 | 671.44 |
| 07/16/2026 15:55 | 10 | 671.42 |
| 07/16/2026 15:55 | 11 | 671.42 |
| 07/16/2026 15:55 | 20 | 671.42 |
| 07/16/2026 15:55 | 2 | 671.42 |
| 07/16/2026 15:55 | 4 | 671.42 |
| 07/16/2026 15:55 | 100 | 671.30 |
| 07/16/2026 15:55 | 40 | 671.30 |
| 07/16/2026 15:55 | 100 | 671.30 |
| 07/16/2026 15:55 | 40 | 671.29 |
| 07/16/2026 15:55 | 62 | 671.38 |
| 07/16/2026 15:55 | 100 | 671.38 |
| 07/16/2026 15:55 | 60 | 671.38 |
| 07/16/2026 15:55 | 1 | 671.43 |
| 07/16/2026 15:55 | 1 | 671.445 |
| 07/16/2026 15:55 | 1 | 671.60 |
| 07/16/2026 15:55 | 20 | 671.60 |
| 07/16/2026 15:55 | 20 | 671.61 |
| 07/16/2026 15:55 | 20 | 671.63 |
| 07/16/2026 15:55 | 13 | 671.55 |
| 07/16/2026 15:55 | 21 | 671.55 |
| 07/16/2026 15:55 | 5 | 671.55 |
| 07/16/2026 15:55 | 1 | 671.55 |
| 07/16/2026 15:55 | 10 | 671.55 |
| 07/16/2026 15:55 | 12 | 671.55 |
| 07/16/2026 15:55 | 1 | 671.55 |
| 07/16/2026 15:55 | 40 | 671.55 |
| 07/16/2026 15:55 | 1 | 671.38 |
| 07/16/2026 15:55 | 5 | 671.38 |
| 07/16/2026 15:55 | 6 | 671.38 |
| 07/16/2026 15:55 | 40 | 671.38 |
| 07/16/2026 15:55 | 6 | 671.38 |
| 07/16/2026 15:55 | 3 | 671.39 |
| 07/16/2026 15:55 | 25 | 671.39 |
| 07/16/2026 15:55 | 6 | 671.39 |
| 07/16/2026 15:55 | 6 | 671.39 |
| 07/16/2026 15:55 | 5 | 671.44 |
| 07/16/2026 15:55 | 15 | 671.44 |
| 07/16/2026 15:55 | 40 | 671.55 |
| 07/16/2026 15:55 | 19 | 671.54 |
| 07/16/2026 15:55 | 10 | 671.45 |
| 07/16/2026 15:55 | 3 | 671.425 |
| 07/16/2026 15:55 | 1 | 671.55 |
| 07/16/2026 15:55 | 1 | 671.55 |
| 07/16/2026 15:55 | 1 | 671.55 |
| 07/16/2026 15:55 | 1 | 671.54 |
| 07/16/2026 15:55 | 2 | 671.54 |
| 07/16/2026 15:55 | 14 | 671.52 |
| 07/16/2026 15:55 | 2 | 671.50 |
| 07/16/2026 15:55 | 1 | 671.25 |
| 07/16/2026 15:55 | 1 | 671.25 |
| 07/16/2026 15:55 | 80 | 671.37 |
| 07/16/2026 15:55 | 40 | 671.40 |
| 07/16/2026 15:55 | 2 | 671.44 |
| 07/16/2026 15:55 | 40 | 671.445 |
| 07/16/2026 15:55 | 40 | 671.55 |
| 07/16/2026 15:55 | 9 | 671.60 |
| 07/16/2026 15:55 | 1 | 671.70 |
| 07/16/2026 15:55 | 1 | 671.70 |
| 07/16/2026 15:55 | 2 | 671.70 |
| 07/16/2026 15:55 | 1 | 671.89 |
| 07/16/2026 15:55 | 4 | 671.85 |
| 07/16/2026 15:55 | 3 | 671.85 |
| 07/16/2026 15:55 | 7 | 671.84 |
| 07/16/2026 15:55 | 77 | 671.84 |
| 07/16/2026 15:55 | 2 | 671.70 |
| 07/16/2026 15:55 | 16 | 671.60 |
| 07/16/2026 15:55 | 12 | 671.60 |
| 07/16/2026 15:55 | 43 | 671.60 |
| 07/16/2026 15:55 | 14 | 671.85 |
| 07/16/2026 15:55 | 30 | 671.85 |
| 07/16/2026 15:55 | 7 | 671.80 |
| 07/16/2026 15:55 | 2 | 671.47 |
| 07/16/2026 15:55 | 2 | 671.47 |
| 07/16/2026 15:55 | 2 | 671.47 |
| 07/16/2026 15:55 | 2 | 671.47 |
| 07/16/2026 15:55 | 2 | 671.47 |
| 07/16/2026 15:55 | 2 | 671.47 |
| 07/16/2026 15:55 | 2 | 671.47 |
| 07/16/2026 15:55 | 2 | 671.47 |
| 07/16/2026 15:55 | 2 | 671.47 |
| 07/16/2026 15:55 | 2 | 671.66 |
| 07/16/2026 15:55 | 40 | 671.66 |
| 07/16/2026 15:55 | 40 | 671.70 |
| 07/16/2026 15:55 | 2 | 671.48 |
| 07/16/2026 15:55 | 4 | 671.48 |
| 07/16/2026 15:55 | 2 | 671.50 |
| 07/16/2026 15:55 | 20 | 671.50 |
| 07/16/2026 15:55 | 4 | 671.50 |
| 07/16/2026 15:55 | 10 | 671.54 |
| 07/16/2026 15:55 | 33 | 671.75 |
| 07/16/2026 15:55 | 10 | 671.75 |
| 07/16/2026 15:55 | 14 | 671.74 |
| 07/16/2026 15:55 | 20 | 671.57 |
| 07/16/2026 15:55 | 39 | 671.75 |
| 07/16/2026 15:55 | 1 | 671.75 |
| 07/16/2026 15:55 | 20 | 671.69 |
| 07/16/2026 15:55 | 20 | 671.69 |
| 07/16/2026 15:55 | 1 | 671.75 |
| 07/16/2026 15:55 | 6 | 671.75 |
| 07/16/2026 15:55 | 13 | 671.81 |
| 07/16/2026 15:55 | 1 | 671.81 |
| 07/16/2026 15:55 | 5 | 671.81 |
| 07/16/2026 15:55 | 14 | 671.85 |
| 07/16/2026 15:55 | 1 | 671.89 |
| 07/16/2026 15:55 | 4 | 671.95 |
| 07/16/2026 15:55 | 1 | 671.95 |
| 07/16/2026 15:55 | 3 | 672.07 |
| 07/16/2026 15:55 | 4 | 672.14 |
| 07/16/2026 15:55 | 1 | 672.14 |
| 07/16/2026 15:55 | 4 | 672.00 |
| 07/16/2026 15:55 | 8 | 672.00 |
| 07/16/2026 15:55 | 25 | 672.00 |
| 07/16/2026 15:55 | 80 | 671.84 |
| 07/16/2026 15:55 | 14 | 671.81 |
| 07/16/2026 15:55 | 40 | 671.76 |
| 07/16/2026 15:55 | 4 | 671.54 |
| 07/16/2026 15:55 | 39 | 671.55 |
| 07/16/2026 15:55 | 1 | 671.55 |
| 07/16/2026 15:55 | 3 | 671.55 |
| 07/16/2026 15:55 | 16 | 671.465 |
| 07/16/2026 15:55 | 100 | 671.465 |
| 07/16/2026 15:55 | 4 | 671.45 |
| 07/16/2026 15:55 | 5 | 671.45 |
| 07/16/2026 15:55 | 40 | 671.45 |
| 07/16/2026 15:55 | 39 | 671.44 |
| 07/16/2026 15:55 | 13 | 671.44 |
| 07/16/2026 15:55 | 20 | 671.44 |
| 07/16/2026 15:55 | 7 | 671.44 |
| 07/16/2026 15:55 | 3 | 671.44 |
| 07/16/2026 15:55 | 40 | 671.44 |
| 07/16/2026 15:55 | 40 | 671.43 |
| 07/16/2026 15:54 | 4 | 671.32 |
| 07/16/2026 15:54 | 1 | 671.32 |
| 07/16/2026 15:54 | 35 | 671.32 |
| 07/16/2026 15:54 | 5 | 671.34 |
| 07/16/2026 15:54 | 5 | 671.375 |
| 07/16/2026 15:54 | 40 | 671.375 |
| 07/16/2026 15:54 | 12 | 671.30 |
| 07/16/2026 15:54 | 2 | 671.30 |
| 07/16/2026 15:54 | 1 | 671.30 |
| 07/16/2026 15:54 | 10 | 671.30 |
| 07/16/2026 15:54 | 40 | 671.31 |
| 07/16/2026 15:54 | 24 | 671.31 |
| 07/16/2026 15:54 | 3 | 671.31 |
| 07/16/2026 15:54 | 4 | 671.32 |
| 07/16/2026 15:54 | 17 | 671.31 |
| 07/16/2026 15:54 | 14 | 671.32 |
| 07/16/2026 15:54 | 1 | 671.34 |
| 07/16/2026 15:54 | 40 | 671.48 |
| 07/16/2026 15:54 | 160 | 671.48 |
| 07/16/2026 15:54 | 1 | 671.44 |
| 07/16/2026 15:54 | 30 | 671.58 |
| 07/16/2026 15:54 | 10 | 671.58 |
| 07/16/2026 15:54 | 40 | 671.73 |
| 07/16/2026 15:54 | 3 | 672.01 |
| 07/16/2026 15:54 | 14 | 672.01 |
| 07/16/2026 15:54 | 3 | 672.01 |
| 07/16/2026 15:54 | 3 | 672.01 |
| 07/16/2026 15:54 | 14 | 671.86 |
| 07/16/2026 15:54 | 1 | 671.74 |
| 07/16/2026 15:54 | 2 | 671.81 |
| 07/16/2026 15:54 | 1 | 671.81 |
| 07/16/2026 15:54 | 3 | 671.87 |
| 07/16/2026 15:54 | 12 | 672.02 |
| 07/16/2026 15:54 | 4 | 672.02 |
| 07/16/2026 15:54 | 14 | 672.00 |
| 07/16/2026 15:54 | 10 | 672.00 |
| 07/16/2026 15:54 | 2 | 672.00 |
| 07/16/2026 15:54 | 3 | 672.00 |
| 07/16/2026 15:54 | 2 | 671.99 |
| 07/16/2026 15:54 | 20 | 671.86 |
| 07/16/2026 15:54 | 4 | 671.98 |
| 07/16/2026 15:54 | 11 | 671.98 |
| 07/16/2026 15:54 | 2 | 671.98 |
| 07/16/2026 15:54 | 12 | 671.98 |
| 07/16/2026 15:54 | 3 | 671.98 |
| 07/16/2026 15:54 | 5 | 671.98 |
| 07/16/2026 15:54 | 14 | 671.99 |
| 07/16/2026 15:54 | 14 | 672.00 |
| 07/16/2026 15:54 | 9 | 672.25 |
| 07/16/2026 15:54 | 1 | 672.22 |
| 07/16/2026 15:54 | 20 | 672.12 |
| 07/16/2026 15:54 | 100 | 672.13 |
| 07/16/2026 15:54 | 95 | 672.13 |
| 07/16/2026 15:54 | 90 | 672.13 |
| 07/16/2026 15:54 | 60 | 672.13 |
| 07/16/2026 15:54 | 40 | 672.13 |
| 07/16/2026 15:54 | 11 | 672.13 |
| 07/16/2026 15:54 | 25 | 672.13 |
| 07/16/2026 15:54 | 40 | 672.13 |
| 07/16/2026 15:54 | 40 | 672.12 |
| 07/16/2026 15:54 | 24 | 672.12 |
| 07/16/2026 15:54 | 100 | 672.12 |
| 07/16/2026 15:54 | 20 | 672.08 |
| 07/16/2026 15:54 | 8 | 672.12 |
| 07/16/2026 15:54 | 1 | 672.12 |
| 07/16/2026 15:54 | 3 | 672.16 |
| 07/16/2026 15:54 | 19 | 672.17 |
| 07/16/2026 15:54 | 3 | 672.17 |
| 07/16/2026 15:54 | 3 | 672.17 |
| 07/16/2026 15:54 | 6 | 672.17 |
| 07/16/2026 15:54 | 3 | 672.17 |
| 07/16/2026 15:54 | 3 | 672.17 |
| 07/16/2026 15:54 | 3 | 672.17 |
| 07/16/2026 15:54 | 7 | 672.19 |
| 07/16/2026 15:54 | 3 | 672.19 |
| 07/16/2026 15:54 | 1 | 672.27 |
| 07/16/2026 15:54 | 8 | 672.50 |
| 07/16/2026 15:54 | 2 | 672.32 |
| 07/16/2026 15:54 | 1 | 672.32 |
| 07/16/2026 15:54 | 65 | 672.32 |
| 07/16/2026 15:54 | 1 | 672.33 |
| 07/16/2026 15:54 | 78 | 672.405 |
| 07/16/2026 15:54 | 2 | 672.36 |
| 07/16/2026 15:54 | 25 | 672.21 |
| 07/16/2026 15:54 | 14 | 672.25 |
| 07/16/2026 15:54 | 1 | 672.30 |
| 07/16/2026 15:54 | 20 | 672.48 |
| 07/16/2026 15:54 | 5 | 672.40 |
| 07/16/2026 15:54 | 8 | 672.54 |
| 07/16/2026 15:54 | 8 | 672.54 |
| 07/16/2026 15:54 | 8 | 672.54 |
| 07/16/2026 15:54 | 10 | 672.54 |
| 07/16/2026 15:54 | 5 | 672.53 |
| 07/16/2026 15:54 | 20 | 672.37 |
| 07/16/2026 15:54 | 40 | 672.36 |
| 07/16/2026 15:53 | 10 | 672.34 |
| 07/16/2026 15:53 | 7 | 672.34 |
| 07/16/2026 15:53 | 14 | 672.30 |
| 07/16/2026 15:53 | 2 | 672.29 |
| 07/16/2026 15:53 | 3 | 672.19 |
| 07/16/2026 15:53 | 64 | 672.00 |
| 07/16/2026 15:53 | 20 | 672.03 |
| 07/16/2026 15:53 | 14 | 672.07 |
| 07/16/2026 15:53 | 1 | 672.11 |
| 07/16/2026 15:53 | 1 | 672.11 |
| 07/16/2026 15:53 | 100 | 672.29 |
| 07/16/2026 15:53 | 11 | 672.17 |
| 07/16/2026 15:53 | 20 | 672.17 |
| 07/16/2026 15:53 | 11 | 672.16 |
| 07/16/2026 15:53 | 60 | 672.16 |
| 07/16/2026 15:53 | 43 | 672.15 |
| 07/16/2026 15:53 | 17 | 672.14 |
| 07/16/2026 15:53 | 12 | 672.14 |
| 07/16/2026 15:53 | 71 | 672.14 |
| 07/16/2026 15:53 | 7 | 672.005 |
| 07/16/2026 15:53 | 14 | 672.00 |
| 07/16/2026 15:53 | 2 | 672.00 |
| 07/16/2026 15:53 | 1 | 672.00 |
| 07/16/2026 15:53 | 3 | 671.98 |
| 07/16/2026 15:53 | 14 | 671.96 |
| 07/16/2026 15:53 | 1 | 671.75 |
| 07/16/2026 15:53 | 2 | 671.71 |
| 07/16/2026 15:53 | 14 | 671.71 |
| 07/16/2026 15:53 | 26 | 671.71 |
| 07/16/2026 15:53 | 16 | 671.70 |
| 07/16/2026 15:53 | 42 | 671.70 |
| 07/16/2026 15:53 | 42 | 671.70 |
| 07/16/2026 15:53 | 1 | 671.57 |
| 07/16/2026 15:53 | 38 | 671.57 |
| 07/16/2026 15:53 | 2 | 671.57 |
| 07/16/2026 15:53 | 40 | 671.57 |
| 07/16/2026 15:53 | 79 | 671.57 |
| 07/16/2026 15:53 | 1 | 671.58 |
| 07/16/2026 15:53 | 40 | 671.58 |
| 07/16/2026 15:53 | 43 | 671.58 |
| 07/16/2026 15:53 | 280 | 671.58 |
| 07/16/2026 15:53 | 67 | 671.57 |
| 07/16/2026 15:53 | 43 | 671.57 |
| 07/16/2026 15:53 | 1 | 671.57 |
| 07/16/2026 15:53 | 8 | 671.57 |
| 07/16/2026 15:53 | 16 | 671.57 |
| 07/16/2026 15:53 | 15 | 671.52 |
| 07/16/2026 15:53 | 10 | 671.39 |
| 07/16/2026 15:53 | 1 | 671.46 |
| 07/16/2026 15:53 | 1 | 671.65 |
| 07/16/2026 15:53 | 22 | 671.39 |
| 07/16/2026 15:53 | 1 | 671.39 |
| 07/16/2026 15:53 | 10 | 671.39 |
| 07/16/2026 15:53 | 5 | 671.39 |
| 07/16/2026 15:53 | 5 | 671.39 |
| 07/16/2026 15:53 | 1 | 671.39 |
| 07/16/2026 15:53 | 14 | 671.39 |
| 07/16/2026 15:53 | 12 | 671.38 |
| 07/16/2026 15:53 | 10 | 671.36 |
| 07/16/2026 15:53 | 79 | 671.38 |
| 07/16/2026 15:53 | 54 | 671.32 |
| 07/16/2026 15:53 | 46 | 671.32 |
| 07/16/2026 15:53 | 80 | 671.32 |
| 07/16/2026 15:53 | 80 | 671.32 |
| 07/16/2026 15:53 | 80 | 671.32 |
| 07/16/2026 15:53 | 66 | 671.45 |
| 07/16/2026 15:53 | 10 | 671.43 |
| 07/16/2026 15:53 | 58 | 671.45 |
| 07/16/2026 15:53 | 10 | 671.41 |
| 07/16/2026 15:53 | 16 | 671.39 |
| 07/16/2026 15:53 | 1 | 671.39 |
| 07/16/2026 15:53 | 4 | 671.39 |
| 07/16/2026 15:53 | 100 | 671.58 |
| 07/16/2026 15:53 | 1 | 671.55 |
| 07/16/2026 15:53 | 1 | 671.72 |
| 07/16/2026 15:53 | 29 | 671.71 |
| 07/16/2026 15:53 | 3 | 671.39 |
| 07/16/2026 15:53 | 19 | 671.39 |
| 07/16/2026 15:53 | 3 | 671.37 |
| 07/16/2026 15:53 | 22 | 671.37 |
| 07/16/2026 15:53 | 22 | 671.37 |
| 07/16/2026 15:53 | 22 | 671.37 |
| 07/16/2026 15:53 | 8 | 671.37 |
| 07/16/2026 15:53 | 1 | 671.37 |
| 07/16/2026 15:53 | 22 | 671.37 |
| 07/16/2026 15:53 | 12 | 671.30 |
| 07/16/2026 15:53 | 31 | 671.30 |
| 07/16/2026 15:53 | 2 | 671.30 |
| 07/16/2026 15:53 | 9 | 671.30 |
| 07/16/2026 15:53 | 31 | 671.30 |
| 07/16/2026 15:53 | 14 | 671.18 |
| 07/16/2026 15:53 | 10 | 671.18 |
| 07/16/2026 15:53 | 23 | 671.17 |
| 07/16/2026 15:53 | 20 | 671.09 |
| 07/16/2026 15:53 | 1 | 670.80 |
| 07/16/2026 15:53 | 24 | 670.81 |
| 07/16/2026 15:53 | 40 | 670.87 |
| 07/16/2026 15:53 | 15 | 671.00 |
| 07/16/2026 15:53 | 13 | 671.00 |
| 07/16/2026 15:53 | 21 | 671.00 |
| 07/16/2026 15:53 | 1 | 671.00 |
| 07/16/2026 15:53 | 40 | 671.00 |
| 07/16/2026 15:53 | 10 | 671.00 |
| 07/16/2026 15:53 | 60 | 671.23 |
| 07/16/2026 15:53 | 100 | 671.23 |
| 07/16/2026 15:53 | 40 | 671.23 |
| 07/16/2026 15:53 | 80 | 671.25 |
| 07/16/2026 15:53 | 1 | 671.25 |
| 07/16/2026 15:53 | 20 | 671.01 |
| 07/16/2026 15:53 | 100 | 671.05 |
| 07/16/2026 15:53 | 10 | 671.24 |
| 07/16/2026 15:53 | 80 | 671.17 |
| 07/16/2026 15:53 | 19 | 671.12 |
| 07/16/2026 15:53 | 1 | 671.12 |
| 07/16/2026 15:53 | 100 | 671.20 |
| 07/16/2026 15:53 | 20 | 671.33 |
| 07/16/2026 15:53 | 6 | 671.39 |
| 07/16/2026 15:53 | 4 | 671.39 |
| 07/16/2026 15:53 | 11 | 671.39 |
| 07/16/2026 15:53 | 40 | 671.39 |
| 07/16/2026 15:53 | 10 | 671.42 |
| 07/16/2026 15:53 | 10 | 671.42 |
| 07/16/2026 15:53 | 40 | 671.47 |
| 07/16/2026 15:53 | 11 | 671.47 |
| 07/16/2026 15:53 | 4 | 671.47 |
| 07/16/2026 15:53 | 5 | 671.67 |
| 07/16/2026 15:53 | 25 | 671.67 |
| 07/16/2026 15:53 | 10 | 671.67 |
| 07/16/2026 15:53 | 20 | 671.47 |
| 07/16/2026 15:53 | 10 | 671.47 |
| 07/16/2026 15:53 | 100 | 671.49 |
| 07/16/2026 15:53 | 100 | 671.50 |
| 07/16/2026 15:53 | 100 | 671.50 |
| 07/16/2026 15:53 | 14 | 671.50 |
| 07/16/2026 15:53 | 4 | 671.50 |
| 07/16/2026 15:53 | 40 | 671.52 |
| 07/16/2026 15:53 | 120 | 671.54 |
| 07/16/2026 15:53 | 100 | 671.58 |
| 07/16/2026 15:53 | 80 | 671.60 |
| 07/16/2026 15:53 | 25 | 671.66 |
| 07/16/2026 15:52 | 4 | 671.68 |
| 07/16/2026 15:52 | 20 | 671.57 |
| 07/16/2026 15:52 | 8 | 671.59 |
| 07/16/2026 15:52 | 1 | 671.59 |
| 07/16/2026 15:52 | 39 | 671.59 |
| 07/16/2026 15:52 | 40 | 671.70 |
| 07/16/2026 15:52 | 2 | 671.63 |
| 07/16/2026 15:52 | 20 | 671.65 |
| 07/16/2026 15:52 | 10 | 671.855 |
| 07/16/2026 15:52 | 6 | 671.77 |
| 07/16/2026 15:52 | 65 | 671.77 |
| 07/16/2026 15:52 | 1 | 671.78 |
| 07/16/2026 15:52 | 2 | 671.78 |
| 07/16/2026 15:52 | 20 | 671.78 |
| 07/16/2026 15:52 | 55 | 671.78 |
| 07/16/2026 15:52 | 1 | 671.89 |
| 07/16/2026 15:52 | 1 | 672.00 |
| 07/16/2026 15:52 | 2 | 672.00 |
| 07/16/2026 15:52 | 1 | 672.00 |
| 07/16/2026 15:52 | 8 | 672.00 |
| 07/16/2026 15:52 | 100 | 672.00 |
| 07/16/2026 15:52 | 38 | 671.79 |
| 07/16/2026 15:52 | 62 | 671.79 |
| 07/16/2026 15:52 | 1 | 671.78 |
| 07/16/2026 15:52 | 40 | 671.78 |
| 07/16/2026 15:52 | 34 | 671.78 |
| 07/16/2026 15:52 | 17 | 671.78 |
| 07/16/2026 15:52 | 3 | 671.71 |
| 07/16/2026 15:52 | 2 | 671.60 |
| 07/16/2026 15:52 | 2 | 671.50 |
| 07/16/2026 15:52 | 1 | 671.68 |
| 07/16/2026 15:52 | 2 | 671.68 |
| 07/16/2026 15:52 | 1 | 671.50 |
| 07/16/2026 15:52 | 40 | 671.68 |
| 07/16/2026 15:52 | 5 | 671.70 |
| 07/16/2026 15:52 | 40 | 671.65 |
| 07/16/2026 15:52 | 27 | 671.62 |
| 07/16/2026 15:52 | 13 | 671.62 |
| 07/16/2026 15:52 | 5 | 671.44 |
| 07/16/2026 15:52 | 35 | 671.44 |
| 07/16/2026 15:52 | 4 | 671.44 |
| 07/16/2026 15:52 | 1 | 671.44 |
| 07/16/2026 15:52 | 4 | 671.60 |
| 07/16/2026 15:52 | 25 | 671.56 |
| 07/16/2026 15:52 | 1 | 671.53 |
| 07/16/2026 15:52 | 4 | 671.53 |
| 07/16/2026 15:52 | 4 | 671.53 |
| 07/16/2026 15:52 | 4 | 671.53 |
| 07/16/2026 15:52 | 1 | 671.53 |
| 07/16/2026 15:52 | 1 | 671.53 |
| 07/16/2026 15:52 | 1 | 671.50 |
| 07/16/2026 15:52 | 14 | 671.44 |
| 07/16/2026 15:52 | 9 | 671.44 |
| 07/16/2026 15:52 | 40 | 671.44 |
| 07/16/2026 15:52 | 40 | 671.44 |
| 07/16/2026 15:52 | 40 | 671.43 |
| 07/16/2026 15:52 | 1 | 671.36 |
| 07/16/2026 15:52 | 8 | 671.30 |
| 07/16/2026 15:52 | 4 | 671.115 |
| 07/16/2026 15:52 | 5 | 671.115 |
| 07/16/2026 15:52 | 1 | 670.99 |
| 07/16/2026 15:52 | 100 | 671.18 |
| 07/16/2026 15:52 | 10 | 671.09 |
| 07/16/2026 15:52 | 8 | 671.00 |
| 07/16/2026 15:52 | 1 | 671.00 |
| 07/16/2026 15:52 | 9 | 670.99 |
| 07/16/2026 15:52 | 4 | 670.99 |
| 07/16/2026 15:52 | 36 | 670.99 |
| 07/16/2026 15:52 | 13 | 670.96 |
| 07/16/2026 15:52 | 58 | 670.96 |
| 07/16/2026 15:52 | 49 | 670.96 |
| 07/16/2026 15:52 | 24 | 670.97 |
| 07/16/2026 15:52 | 10 | 670.97 |
| 07/16/2026 15:52 | 1 | 670.69 |
| 07/16/2026 15:52 | 10 | 670.88 |
| 07/16/2026 15:52 | 1 | 670.70 |
| 07/16/2026 15:52 | 1 | 670.745 |
| 07/16/2026 15:52 | 1 | 670.775 |
| 07/16/2026 15:52 | 11 | 670.70 |
| 07/16/2026 15:52 | 4 | 670.70 |
| 07/16/2026 15:52 | 36 | 670.70 |
| 07/16/2026 15:52 | 15 | 670.69 |
| 07/16/2026 15:52 | 4 | 670.54 |
| 07/16/2026 15:52 | 1 | 670.53 |
| 07/16/2026 15:52 | 11 | 670.53 |
| 07/16/2026 15:52 | 4 | 670.53 |
| 07/16/2026 15:52 | 100 | 670.53 |
| 07/16/2026 15:52 | 4 | 670.57 |
| 07/16/2026 15:52 | 36 | 670.57 |
| 07/16/2026 15:52 | 80 | 670.62 |
| 07/16/2026 15:52 | 40 | 670.76 |
| 07/16/2026 15:52 | 3 | 670.76 |
| 07/16/2026 15:52 | 20 | 670.77 |
| 07/16/2026 15:52 | 1 | 670.89 |
| 07/16/2026 15:52 | 1 | 670.89 |
| 07/16/2026 15:52 | 20 | 671.01 |
| 07/16/2026 15:52 | 40 | 671.19 |
| 07/16/2026 15:52 | 72 | 671.00 |
| 07/16/2026 15:52 | 7 | 671.045 |
| 07/16/2026 15:52 | 6 | 671.18 |
| 07/16/2026 15:52 | 2 | 671.18 |
| 07/16/2026 15:52 | 3 | 671.14 |
| 07/16/2026 15:52 | 19 | 671.09 |
| 07/16/2026 15:52 | 2 | 671.00 |
| 07/16/2026 15:52 | 35 | 671.00 |
| 07/16/2026 15:52 | 23 | 670.99 |
| 07/16/2026 15:52 | 40 | 670.99 |
| 07/16/2026 15:52 | 37 | 670.99 |
| 07/16/2026 15:52 | 40 | 670.99 |
| 07/16/2026 15:52 | 30 | 670.93 |
| 07/16/2026 15:52 | 30 | 670.89 |
| 07/16/2026 15:52 | 100 | 670.84 |
| 07/16/2026 15:52 | 4 | 670.86 |
| 07/16/2026 15:52 | 8 | 670.86 |
| 07/16/2026 15:52 | 40 | 670.86 |
| 07/16/2026 15:52 | 14 | 670.84 |
| 07/16/2026 15:52 | 5 | 670.84 |
| 07/16/2026 15:52 | 1 | 670.84 |
| 07/16/2026 15:52 | 20 | 670.84 |
| 07/16/2026 15:52 | 20 | 670.83 |
| 07/16/2026 15:52 | 40 | 670.83 |
| 07/16/2026 15:52 | 40 | 670.83 |
| 07/16/2026 15:52 | 2 | 670.50 |
| 07/16/2026 15:52 | 2 | 670.56 |
| 07/16/2026 15:52 | 38 | 670.56 |
| 07/16/2026 15:52 | 40 | 670.54 |
| 07/16/2026 15:52 | 40 | 670.53 |
| 07/16/2026 15:52 | 38 | 670.53 |
| 07/16/2026 15:52 | 5 | 670.33 |
| 07/16/2026 15:52 | 7 | 670.38 |
| 07/16/2026 15:52 | 1 | 670.44 |
| 07/16/2026 15:52 | 2 | 670.47 |
| 07/16/2026 15:52 | 40 | 670.44 |
| 07/16/2026 15:52 | 40 | 670.44 |
| 07/16/2026 15:52 | 1 | 670.43 |
| 07/16/2026 15:52 | 26 | 670.43 |
| 07/16/2026 15:52 | 3 | 670.43 |
| 07/16/2026 15:52 | 14 | 670.43 |
| 07/16/2026 15:52 | 26 | 670.43 |
| 07/16/2026 15:52 | 17 | 670.41 |
| 07/16/2026 15:52 | 83 | 670.41 |
| 07/16/2026 15:51 | 3 | 670.24 |
| 07/16/2026 15:51 | 20 | 670.32 |
| 07/16/2026 15:51 | 60 | 670.32 |
| 07/16/2026 15:51 | 40 | 670.28 |
| 07/16/2026 15:51 | 40 | 670.24 |
| 07/16/2026 15:51 | 40 | 670.18 |
| 07/16/2026 15:51 | 8 | 670.12 |
| 07/16/2026 15:51 | 7 | 670.16 |
| 07/16/2026 15:51 | 40 | 670.22 |
| 07/16/2026 15:51 | 1 | 670.26 |
| 07/16/2026 15:51 | 1 | 670.17 |
| 07/16/2026 15:51 | 2 | 670.35 |
| 07/16/2026 15:51 | 2 | 670.36 |
| 07/16/2026 15:51 | 2 | 670.36 |
| 07/16/2026 15:51 | 28 | 670.56 |
| 07/16/2026 15:51 | 4 | 670.56 |
| 07/16/2026 15:51 | 3 | 670.50 |
| 07/16/2026 15:51 | 39 | 670.62 |
| 07/16/2026 15:51 | 39 | 670.72 |
| 07/16/2026 15:51 | 1 | 670.72 |
| 07/16/2026 15:51 | 2 | 670.98 |
| 07/16/2026 15:51 | 20 | 670.88 |
| 07/16/2026 15:51 | 4 | 670.92 |
| 07/16/2026 15:51 | 5 | 670.92 |
| 07/16/2026 15:51 | 1 | 670.93 |
| 07/16/2026 15:51 | 150 | 670.93 |
| 07/16/2026 15:51 | 320 | 670.94 |
| 07/16/2026 15:51 | 320 | 670.94 |
| 07/16/2026 15:51 | 320 | 670.94 |
| 07/16/2026 15:51 | 256 | 670.94 |
| 07/16/2026 15:51 | 28 | 670.94 |
| 07/16/2026 15:51 | 120 | 670.96 |
| 07/16/2026 15:51 | 35 | 670.94 |
| 07/16/2026 15:51 | 1 | 670.94 |
| 07/16/2026 15:51 | 12 | 670.94 |
| 07/16/2026 15:51 | 150 | 670.94 |
| 07/16/2026 15:51 | 7 | 670.94 |
| 07/16/2026 15:51 | 150 | 670.94 |
| 07/16/2026 15:51 | 1 | 670.94 |
| 07/16/2026 15:51 | 10 | 670.94 |
| 07/16/2026 15:51 | 120 | 670.94 |
| 07/16/2026 15:51 | 1 | 671.19 |
| 07/16/2026 15:51 | 2 | 671.00 |
| 07/16/2026 15:51 | 100 | 671.21 |
| 07/16/2026 15:51 | 4 | 671.22 |
| 07/16/2026 15:51 | 80 | 671.22 |
| 07/16/2026 15:51 | 31 | 671.23 |
| 07/16/2026 15:51 | 1 | 671.23 |
| 07/16/2026 15:51 | 94 | 671.33 |
| 07/16/2026 15:51 | 50 | 671.37 |
| 07/16/2026 15:51 | 99 | 671.42 |
| 07/16/2026 15:51 | 6 | 671.56 |
| 07/16/2026 15:51 | 8 | 671.54 |
| 07/16/2026 15:51 | 80 | 671.58 |
| 07/16/2026 15:51 | 3 | 671.57 |
| 07/16/2026 15:51 | 80 | 671.57 |
| 07/16/2026 15:51 | 1 | 671.91 |
| 07/16/2026 15:51 | 3 | 671.68 |
| 07/16/2026 15:51 | 17 | 671.25 |
| 07/16/2026 15:51 | 5 | 671.00 |
| 07/16/2026 15:51 | 2 | 671.08 |
| 07/16/2026 15:51 | 2 | 671.24 |
| 07/16/2026 15:51 | 20 | 671.45 |
| 07/16/2026 15:51 | 20 | 671.47 |
| 07/16/2026 15:51 | 4 | 671.49 |
| 07/16/2026 15:51 | 19 | 671.49 |
| 07/16/2026 15:51 | 1 | 671.49 |
| 07/16/2026 15:51 | 1 | 671.49 |
| 07/16/2026 15:51 | 1 | 671.49 |
| 07/16/2026 15:51 | 1 | 671.49 |
| 07/16/2026 15:51 | 2 | 671.49 |
| 07/16/2026 15:51 | 13 | 671.49 |
| 07/16/2026 15:51 | 27 | 671.49 |
| 07/16/2026 15:51 | 3 | 671.49 |
| 07/16/2026 15:51 | 1 | 671.59 |
| 07/16/2026 15:51 | 1 | 671.59 |
| 07/16/2026 15:51 | 1 | 671.59 |
| 07/16/2026 15:51 | 1 | 671.59 |
| 07/16/2026 15:51 | 1 | 671.59 |
| 07/16/2026 15:51 | 1 | 671.59 |
| 07/16/2026 15:51 | 1 | 671.59 |
| 07/16/2026 15:51 | 1 | 671.59 |
| 07/16/2026 15:51 | 1 | 671.59 |
| 07/16/2026 15:51 | 137 | 671.71 |
| 07/16/2026 15:51 | 100 | 671.71 |
| 07/16/2026 15:51 | 9 | 671.85 |
| 07/16/2026 15:51 | 100 | 671.84 |
| 07/16/2026 15:51 | 25 | 671.84 |
| 07/16/2026 15:51 | 100 | 671.82 |
| 07/16/2026 15:51 | 3 | 671.71 |
| 07/16/2026 15:51 | 5 | 671.745 |
| 07/16/2026 15:51 | 3 | 671.745 |
| 07/16/2026 15:51 | 5 | 671.745 |
| 07/16/2026 15:51 | 1 | 671.73 |
| 07/16/2026 15:51 | 22 | 671.70 |
| 07/16/2026 15:51 | 18 | 671.70 |
| 07/16/2026 15:51 | 3 | 671.76 |
| 07/16/2026 15:51 | 9 | 671.82 |
| 07/16/2026 15:51 | 20 | 671.82 |
| 07/16/2026 15:51 | 1 | 671.82 |
| 07/16/2026 15:51 | 1 | 671.91 |
| 07/16/2026 15:51 | 35 | 671.97 |
| 07/16/2026 15:51 | 3 | 671.91 |
| 07/16/2026 15:51 | 78 | 671.91 |
| 07/16/2026 15:51 | 19 | 671.91 |
| 07/16/2026 15:51 | 19 | 671.91 |
| 07/16/2026 15:51 | 10 | 671.96 |
| 07/16/2026 15:51 | 97 | 671.97 |
| 07/16/2026 15:51 | 3 | 671.96 |
| 07/16/2026 15:51 | 1 | 672.00 |
| 07/16/2026 15:51 | 1 | 672.00 |
| 07/16/2026 15:51 | 2 | 672.00 |
| 07/16/2026 15:51 | 1 | 672.00 |
| 07/16/2026 15:51 | 63 | 672.00 |
| 07/16/2026 15:51 | 25 | 672.00 |
| 07/16/2026 15:51 | 100 | 672.00 |
| 07/16/2026 15:51 | 1 | 672.00 |
| 07/16/2026 15:51 | 10 | 672.00 |
| 07/16/2026 15:51 | 10 | 672.00 |
| 07/16/2026 15:51 | 3 | 671.96 |
| 07/16/2026 15:51 | 2 | 671.94 |
| 07/16/2026 15:51 | 3 | 671.94 |
| 07/16/2026 15:51 | 3 | 671.94 |
| 07/16/2026 15:51 | 2 | 671.72 |
| 07/16/2026 15:51 | 1 | 671.72 |
| 07/16/2026 15:51 | 100 | 671.69 |
| 07/16/2026 15:51 | 15 | 671.76 |
| 07/16/2026 15:51 | 25 | 671.73 |
| 07/16/2026 15:51 | 20 | 671.55 |
| 07/16/2026 15:51 | 100 | 671.705 |
| 07/16/2026 15:51 | 2 | 671.92 |
| 07/16/2026 15:51 | 15 | 671.89 |
| 07/16/2026 15:51 | 2 | 671.76 |
| 07/16/2026 15:51 | 3 | 671.71 |
| 07/16/2026 15:51 | 3 | 671.66 |
| 07/16/2026 15:51 | 8 | 671.35 |
| 07/16/2026 15:51 | 40 | 671.35 |
| 07/16/2026 15:51 | 8 | 671.34 |
| 07/16/2026 15:51 | 1 | 671.19 |
| 07/16/2026 15:51 | 16 | 671.20 |
| 07/16/2026 15:51 | 1 | 671.20 |
| 07/16/2026 15:51 | 1 | 671.20 |
| 07/16/2026 15:51 | 1 | 671.20 |
| 07/16/2026 15:51 | 40 | 671.37 |
| 07/16/2026 15:51 | 120 | 671.28 |
| 07/16/2026 15:51 | 1 | 671.27 |
| 07/16/2026 15:50 | 1 | 671.11 |
| 07/16/2026 15:50 | 40 | 671.10 |
| 07/16/2026 15:50 | 1 | 671.10 |
| 07/16/2026 15:50 | 10 | 671.10 |
| 07/16/2026 15:50 | 70 | 671.11 |
| 07/16/2026 15:50 | 30 | 671.11 |
| 07/16/2026 15:50 | 10 | 671.16 |
| 07/16/2026 15:50 | 10 | 671.23 |
| 07/16/2026 15:50 | 1 | 671.22 |
| 07/16/2026 15:50 | 8 | 671.20 |
| 07/16/2026 15:50 | 32 | 671.20 |
| 07/16/2026 15:50 | 100 | 671.20 |
| 07/16/2026 15:50 | 8 | 671.19 |
| 07/16/2026 15:50 | 1 | 671.11 |
| 07/16/2026 15:50 | 2 | 671.11 |
| 07/16/2026 15:50 | 11 | 670.89 |
| 07/16/2026 15:50 | 1 | 670.89 |
| 07/16/2026 15:50 | 3 | 670.89 |
| 07/16/2026 15:50 | 30 | 670.85 |
| 07/16/2026 15:50 | 1 | 670.93 |
| 07/16/2026 15:50 | 7 | 670.89 |
| 07/16/2026 15:50 | 7 | 670.78 |
| 07/16/2026 15:50 | 3 | 670.78 |
| 07/16/2026 15:50 | 30 | 670.78 |
| 07/16/2026 15:50 | 1 | 670.78 |
| 07/16/2026 15:50 | 1 | 670.78 |
| 07/16/2026 15:50 | 10 | 670.78 |
| 07/16/2026 15:50 | 2 | 670.86 |
| 07/16/2026 15:50 | 10 | 670.94 |
| 07/16/2026 15:50 | 3 | 670.78 |
| 07/16/2026 15:50 | 11 | 670.87 |
| 07/16/2026 15:50 | 33 | 670.95 |
| 07/16/2026 15:50 | 5 | 670.95 |
| 07/16/2026 15:50 | 11 | 671.01 |
| 07/16/2026 15:50 | 8 | 671.01 |
| 07/16/2026 15:50 | 11 | 671.00 |
| 07/16/2026 15:50 | 10 | 671.00 |
| 07/16/2026 15:50 | 10 | 671.00 |
| 07/16/2026 15:50 | 2 | 671.00 |
| 07/16/2026 15:50 | 5 | 671.00 |
| 07/16/2026 15:50 | 1 | 671.00 |
| 07/16/2026 15:50 | 30 | 671.00 |
| 07/16/2026 15:50 | 10 | 671.00 |
| 07/16/2026 15:50 | 60 | 671.00 |
| 07/16/2026 15:50 | 36 | 670.99 |
| 07/16/2026 15:50 | 1 | 670.98 |
| 07/16/2026 15:50 | 10 | 670.93 |
| 07/16/2026 15:50 | 10 | 670.90 |
| 07/16/2026 15:50 | 10 | 670.90 |
| 07/16/2026 15:50 | 10 | 670.90 |
| 07/16/2026 15:50 | 10 | 670.90 |
| 07/16/2026 15:50 | 10 | 670.90 |
| 07/16/2026 15:50 | 10 | 670.90 |
| 07/16/2026 15:50 | 40 | 670.90 |
| 07/16/2026 15:50 | 20 | 670.84 |
| 07/16/2026 15:50 | 10 | 670.84 |
| 07/16/2026 15:50 | 5 | 670.79 |
| 07/16/2026 15:50 | 10 | 670.58 |
| 07/16/2026 15:50 | 1 | 670.58 |
| 07/16/2026 15:50 | 57 | 670.59 |
| 07/16/2026 15:50 | 11 | 670.59 |
| 07/16/2026 15:50 | 1 | 670.59 |
| 07/16/2026 15:50 | 1 | 670.59 |
| 07/16/2026 15:50 | 1 | 670.59 |
| 07/16/2026 15:50 | 1 | 670.59 |
| 07/16/2026 15:50 | 1 | 670.59 |
| 07/16/2026 15:50 | 1 | 670.59 |
| 07/16/2026 15:50 | 1 | 670.59 |
| 07/16/2026 15:50 | 1 | 670.59 |
| 07/16/2026 15:50 | 1 | 670.59 |
| 07/16/2026 15:50 | 1 | 670.59 |
| 07/16/2026 15:50 | 11 | 670.59 |
| 07/16/2026 15:50 | 11 | 670.59 |
| 07/16/2026 15:50 | 40 | 670.69 |
| 07/16/2026 15:50 | 80 | 670.585 |
| 07/16/2026 15:50 | 10 | 670.51 |
| 07/16/2026 15:50 | 5 | 670.44 |
| 07/16/2026 15:50 | 10 | 670.60 |
| 07/16/2026 15:50 | 4 | 670.69 |
| 07/16/2026 15:50 | 80 | 670.74 |
| 07/16/2026 15:50 | 11 | 670.82 |
| 07/16/2026 15:50 | 1 | 670.82 |
| 07/16/2026 15:50 | 88 | 670.82 |
| 07/16/2026 15:50 | 2 | 670.82 |
| 07/16/2026 15:50 | 26 | 670.82 |
| 07/16/2026 15:50 | 4 | 670.82 |
| 07/16/2026 15:50 | 10 | 670.86 |
| 07/16/2026 15:50 | 100 | 670.69 |
| 07/16/2026 15:50 | 4 | 670.69 |
| 07/16/2026 15:50 | 5 | 670.78 |
| 07/16/2026 15:50 | 1 | 670.75 |
| 07/16/2026 15:50 | 3 | 670.75 |
| 07/16/2026 15:50 | 3 | 670.75 |
| 07/16/2026 15:50 | 1 | 670.75 |
| 07/16/2026 15:50 | 41 | 670.75 |
| 07/16/2026 15:50 | 51 | 670.74 |
| 07/16/2026 15:50 | 49 | 670.74 |
| 07/16/2026 15:50 | 2 | 670.50 |
| 07/16/2026 15:50 | 5 | 670.50 |
| 07/16/2026 15:50 | 84 | 670.54 |
| 07/16/2026 15:50 | 36 | 670.55 |
| 07/16/2026 15:50 | 4 | 670.505 |
| 07/16/2026 15:50 | 40 | 670.50 |
| 07/16/2026 15:50 | 8 | 670.50 |
| 07/16/2026 15:50 | 1 | 670.50 |
| 07/16/2026 15:50 | 5 | 670.50 |
| 07/16/2026 15:50 | 8 | 670.49 |
| 07/16/2026 15:50 | 18 | 670.49 |
| 07/16/2026 15:50 | 14 | 670.49 |
| 07/16/2026 15:50 | 18 | 670.49 |
| 07/16/2026 15:50 | 14 | 670.49 |
| 07/16/2026 15:50 | 14 | 670.49 |
| 07/16/2026 15:50 | 14 | 670.49 |
| 07/16/2026 15:50 | 2 | 670.22 |
| 07/16/2026 15:50 | 1 | 670.40 |
| 07/16/2026 15:50 | 3 | 670.40 |
| 07/16/2026 15:50 | 1 | 670.43 |
| 07/16/2026 15:50 | 1 | 670.37 |
| 07/16/2026 15:50 | 1 | 670.47 |
| 07/16/2026 15:50 | 41 | 670.46 |
| 07/16/2026 15:50 | 40 | 670.46 |
| 07/16/2026 15:50 | 8 | 670.45 |
| 07/16/2026 15:50 | 2 | 670.45 |
| 07/16/2026 15:50 | 19 | 670.45 |
| 07/16/2026 15:50 | 23 | 670.44 |
| 07/16/2026 15:50 | 45 | 670.44 |
| 07/16/2026 15:50 | 6 | 670.44 |
| 07/16/2026 15:50 | 49 | 670.44 |
| 07/16/2026 15:50 | 2 | 670.44 |
| 07/16/2026 15:50 | 4 | 670.44 |
| 07/16/2026 15:50 | 2 | 670.41 |
| 07/16/2026 15:50 | 4 | 670.23 |
| 07/16/2026 15:50 | 16 | 670.00 |
| 07/16/2026 15:50 | 3 | 670.13 |
| 07/16/2026 15:50 | 3 | 670.00 |
| 07/16/2026 15:50 | 8 | 670.00 |
| 07/16/2026 15:50 | 14 | 670.00 |
| 07/16/2026 15:50 | 7 | 670.00 |
| 07/16/2026 15:50 | 1 | 670.00 |
| 07/16/2026 15:50 | 1 | 670.00 |
| 07/16/2026 15:50 | 2 | 670.00 |
| 07/16/2026 15:50 | 15 | 670.07 |
| 07/16/2026 15:50 | 10 | 670.15 |
| 07/16/2026 15:50 | 100 | 670.15 |
| 07/16/2026 15:50 | 10 | 670.15 |
| 07/16/2026 15:50 | 100 | 670.23 |
| 07/16/2026 15:50 | 1 | 670.23 |
| 07/16/2026 15:50 | 1 | 670.10 |
| 07/16/2026 15:50 | 1 | 670.27 |
| 07/16/2026 15:50 | 22 | 670.11 |
| 07/16/2026 15:50 | 2 | 670.10 |
| 07/16/2026 15:50 | 100 | 670.02 |
| 07/16/2026 15:50 | 12 | 670.01 |
| 07/16/2026 15:50 | 100 | 670.025 |
| 07/16/2026 15:50 | 2 | 670.00 |
| 07/16/2026 15:50 | 1 | 670.02 |
| 07/16/2026 15:50 | 9 | 670.04 |
| 07/16/2026 15:50 | 100 | 670.05 |
| 07/16/2026 15:49 | 10 | 670.26 |
| 07/16/2026 15:49 | 34 | 670.26 |
| 07/16/2026 15:49 | 1 | 670.26 |
| 07/16/2026 15:49 | 40 | 670.34 |
| 07/16/2026 15:49 | 3 | 670.26 |
| 07/16/2026 15:49 | 61 | 670.26 |
| 07/16/2026 15:49 | 14 | 670.34 |
| 07/16/2026 15:49 | 10 | 670.47 |
| 07/16/2026 15:49 | 1 | 670.47 |
| 07/16/2026 15:49 | 79 | 670.56 |
| 07/16/2026 15:49 | 1 | 670.56 |
| 07/16/2026 15:49 | 1 | 670.56 |
| 07/16/2026 15:49 | 4 | 670.77 |
| 07/16/2026 15:49 | 3 | 670.76 |
| 07/16/2026 15:49 | 1 | 670.75 |
| 07/16/2026 15:49 | 1 | 670.74 |
| 07/16/2026 15:49 | 3 | 670.60 |
| 07/16/2026 15:49 | 40 | 670.56 |
| 07/16/2026 15:49 | 5 | 670.56 |
| 07/16/2026 15:49 | 6 | 670.56 |
| 07/16/2026 15:49 | 32 | 670.53 |
| 07/16/2026 15:49 | 1 | 670.49 |
| 07/16/2026 15:49 | 1 | 670.46 |
| 07/16/2026 15:49 | 3 | 670.42 |
| 07/16/2026 15:49 | 2 | 670.51 |
| 07/16/2026 15:49 | 6 | 670.51 |
| 07/16/2026 15:49 | 8 | 670.47 |
| 07/16/2026 15:49 | 5 | 670.36 |
| 07/16/2026 15:49 | 5 | 670.36 |
| 07/16/2026 15:49 | 95 | 670.36 |
| 07/16/2026 15:49 | 105 | 670.35 |
| 07/16/2026 15:49 | 15 | 670.31 |
| 07/16/2026 15:49 | 10 | 670.30 |
| 07/16/2026 15:49 | 10 | 670.11 |
| 07/16/2026 15:49 | 10 | 670.23 |
| 07/16/2026 15:49 | 5 | 670.23 |
| 07/16/2026 15:49 | 95 | 670.23 |
| 07/16/2026 15:49 | 5 | 670.295 |
| 07/16/2026 15:49 | 40 | 670.36 |
| 07/16/2026 15:49 | 51 | 670.36 |
| 07/16/2026 15:49 | 2 | 670.36 |
| 07/16/2026 15:49 | 37 | 670.36 |
| 07/16/2026 15:49 | 3 | 670.36 |
| 07/16/2026 15:49 | 8 | 670.35 |
| 07/16/2026 15:49 | 100 | 670.35 |
| 07/16/2026 15:49 | 22 | 670.30 |
| 07/16/2026 15:49 | 5 | 670.24 |
| 07/16/2026 15:49 | 2 | 670.24 |
| 07/16/2026 15:49 | 1 | 670.00 |
| 07/16/2026 15:49 | 100 | 670.22 |
| 07/16/2026 15:49 | 2 | 670.22 |
| 07/16/2026 15:49 | 40 | 669.87 |
| 07/16/2026 15:49 | 5 | 669.90 |
| 07/16/2026 15:49 | 40 | 670.00 |
| 07/16/2026 15:49 | 10 | 670.13 |
| 07/16/2026 15:49 | 80 | 670.15 |
| 07/16/2026 15:49 | 10 | 670.15 |
| 07/16/2026 15:49 | 10 | 670.15 |
| 07/16/2026 15:49 | 2 | 670.26 |
| 07/16/2026 15:49 | 1 | 670.26 |
| 07/16/2026 15:49 | 1 | 670.24 |
| 07/16/2026 15:49 | 133 | 670.04 |
| 07/16/2026 15:49 | 59 | 670.04 |
| 07/16/2026 15:49 | 40 | 670.04 |
| 07/16/2026 15:49 | 15 | 670.04 |
| 07/16/2026 15:49 | 50 | 670.04 |
| 07/16/2026 15:49 | 240 | 670.04 |
| 07/16/2026 15:49 | 40 | 670.04 |
| 07/16/2026 15:49 | 32 | 670.04 |
| 07/16/2026 15:49 | 9 | 670.04 |
| 07/16/2026 15:49 | 67 | 670.04 |
| 07/16/2026 15:49 | 15 | 670.04 |
| 07/16/2026 15:49 | 117 | 670.04 |
| 07/16/2026 15:49 | 7 | 670.04 |
| 07/16/2026 15:49 | 163 | 670.05 |
| 07/16/2026 15:49 | 15 | 670.05 |
| 07/16/2026 15:49 | 142 | 670.05 |
| 07/16/2026 15:49 | 58 | 670.05 |
| 07/16/2026 15:49 | 200 | 670.05 |
| 07/16/2026 15:49 | 62 | 670.05 |
| 07/16/2026 15:49 | 225 | 670.05 |
| 07/16/2026 15:49 | 1 | 670.05 |
| 07/16/2026 15:49 | 50 | 670.05 |
| 07/16/2026 15:49 | 44 | 670.05 |
| 07/16/2026 15:49 | 200 | 670.05 |
| 07/16/2026 15:49 | 40 | 670.19 |
| 07/16/2026 15:49 | 120 | 670.04 |
| 07/16/2026 15:49 | 113 | 670.04 |
| 07/16/2026 15:49 | 240 | 670.04 |
| 07/16/2026 15:49 | 57 | 670.04 |
| 07/16/2026 15:49 | 113 | 670.04 |
| 07/16/2026 15:49 | 25 | 670.04 |
| 07/16/2026 15:49 | 7 | 670.04 |
| 07/16/2026 15:49 | 25 | 670.04 |
| 07/16/2026 15:49 | 70 | 670.04 |
| 07/16/2026 15:49 | 25 | 670.04 |
| 07/16/2026 15:49 | 215 | 670.04 |
| 07/16/2026 15:49 | 20 | 670.07 |
| 07/16/2026 15:49 | 20 | 670.13 |
| 07/16/2026 15:49 | 40 | 670.16 |
| 07/16/2026 15:49 | 12 | 670.19 |
| 07/16/2026 15:49 | 28 | 670.19 |
| 07/16/2026 15:49 | 2 | 670.24 |
| 07/16/2026 15:49 | 4 | 670.27 |
| 07/16/2026 15:49 | 80 | 670.27 |
| 07/16/2026 15:49 | 80 | 670.44 |
| 07/16/2026 15:49 | 2 | 670.64 |
| 07/16/2026 15:49 | 1 | 670.64 |
| 07/16/2026 15:49 | 1 | 670.405 |
| 07/16/2026 15:49 | 1 | 670.48 |
| 07/16/2026 15:49 | 1 | 670.45 |
| 07/16/2026 15:49 | 3 | 670.24 |
| 07/16/2026 15:49 | 1 | 670.28 |
| 07/16/2026 15:49 | 40 | 670.52 |
| 07/16/2026 15:49 | 41 | 670.24 |
| 07/16/2026 15:49 | 1 | 670.27 |
| 07/16/2026 15:49 | 2 | 670.27 |
| 07/16/2026 15:49 | 2 | 670.27 |
| 07/16/2026 15:49 | 1 | 670.27 |
| 07/16/2026 15:49 | 7 | 670.27 |
| 07/16/2026 15:49 | 1 | 670.27 |
| 07/16/2026 15:49 | 5 | 670.27 |
| 07/16/2026 15:49 | 2 | 670.27 |
| 07/16/2026 15:49 | 33 | 670.13 |
| 07/16/2026 15:49 | 7 | 670.13 |
| 07/16/2026 15:49 | 14 | 670.19 |
| 07/16/2026 15:49 | 8 | 670.19 |
| 07/16/2026 15:49 | 50 | 670.19 |
| 07/16/2026 15:49 | 33 | 670.18 |
| 07/16/2026 15:49 | 10 | 670.16 |
| 07/16/2026 15:49 | 40 | 670.15 |
| 07/16/2026 15:49 | 10 | 670.13 |
| 07/16/2026 15:49 | 2 | 670.06 |
| 07/16/2026 15:49 | 1 | 670.06 |
| 07/16/2026 15:49 | 80 | 670.08 |
| 07/16/2026 15:49 | 1 | 670.26 |
| 07/16/2026 15:49 | 1 | 670.23 |
| 07/16/2026 15:49 | 18 | 670.24 |
| 07/16/2026 15:49 | 2 | 670.24 |
| 07/16/2026 15:49 | 14 | 670.27 |
| 07/16/2026 15:49 | 32 | 670.27 |
| 07/16/2026 15:49 | 50 | 670.27 |
| 07/16/2026 15:49 | 40 | 670.61 |
| 07/16/2026 15:49 | 10 | 670.48 |
| 07/16/2026 15:49 | 80 | 670.55 |
| 07/16/2026 15:49 | 40 | 670.615 |
| 07/16/2026 15:49 | 103 | 670.30 |
| 07/16/2026 15:49 | 1 | 670.28 |
| 07/16/2026 15:49 | 40 | 670.32 |
| 07/16/2026 15:49 | 4 | 670.32 |
| 07/16/2026 15:49 | 24 | 670.32 |
| 07/16/2026 15:49 | 14 | 670.40 |
| 07/16/2026 15:49 | 38 | 670.42 |
| 07/16/2026 15:49 | 2 | 670.42 |
| 07/16/2026 15:49 | 12 | 670.67 |
| 07/16/2026 15:49 | 58 | 670.47 |
| 07/16/2026 15:49 | 30 | 670.53 |
| 07/16/2026 15:49 | 4 | 670.57 |
| 07/16/2026 15:49 | 14 | 670.58 |
| 07/16/2026 15:49 | 26 | 670.61 |
| 07/16/2026 15:49 | 1 | 670.61 |
| 07/16/2026 15:49 | 1 | 670.61 |
| 07/16/2026 15:49 | 1 | 670.61 |
| 07/16/2026 15:49 | 120 | 670.63 |
| 07/16/2026 15:49 | 5 | 670.67 |
| 07/16/2026 15:49 | 1 | 670.75 |
| 07/16/2026 15:49 | 1 | 670.75 |
| 07/16/2026 15:49 | 1 | 670.82 |
| 07/16/2026 15:49 | 11 | 670.85 |
| 07/16/2026 15:49 | 11 | 670.85 |
| 07/16/2026 15:49 | 2 | 670.85 |
| 07/16/2026 15:49 | 10 | 670.93 |
| 07/16/2026 15:49 | 60 | 670.93 |
| 07/16/2026 15:49 | 127 | 670.93 |
| 07/16/2026 15:49 | 90 | 670.93 |
| 07/16/2026 15:49 | 23 | 670.93 |
| 07/16/2026 15:49 | 20 | 670.89 |
| 07/16/2026 15:49 | 1 | 670.88 |
| 07/16/2026 15:49 | 10 | 670.79 |
| 07/16/2026 15:49 | 7 | 670.79 |
| 07/16/2026 15:49 | 10 | 670.78 |
| 07/16/2026 15:49 | 14 | 670.69 |
| 07/16/2026 15:49 | 7 | 670.69 |
| 07/16/2026 15:49 | 2 | 670.69 |
| 07/16/2026 15:49 | 4 | 670.69 |
| 07/16/2026 15:49 | 2 | 670.485 |
| 07/16/2026 15:49 | 80 | 670.45 |
| 07/16/2026 15:49 | 1 | 670.52 |
| 07/16/2026 15:49 | 1 | 670.52 |
| 07/16/2026 15:49 | 1 | 670.52 |
| 07/16/2026 15:49 | 2 | 670.67 |
| 07/16/2026 15:49 | 10 | 670.85 |
| 07/16/2026 15:49 | 3 | 670.86 |
| 07/16/2026 15:49 | 8 | 670.79 |
| 07/16/2026 15:49 | 7 | 670.79 |
| 07/16/2026 15:49 | 1 | 670.79 |
| 07/16/2026 15:49 | 8 | 670.78 |
| 07/16/2026 15:49 | 16 | 670.78 |
| 07/16/2026 15:49 | 16 | 670.78 |
| 07/16/2026 15:49 | 16 | 670.78 |
| 07/16/2026 15:49 | 18 | 670.76 |
| 07/16/2026 15:49 | 100 | 670.69 |
| 07/16/2026 15:49 | 40 | 670.53 |
| 07/16/2026 15:48 | 40 | 670.44 |
| 07/16/2026 15:48 | 1 | 670.535 |
| 07/16/2026 15:48 | 19 | 670.50 |
| 07/16/2026 15:48 | 1 | 670.535 |
| 07/16/2026 15:48 | 2 | 670.535 |
| 07/16/2026 15:48 | 4 | 670.78 |
| 07/16/2026 15:48 | 40 | 670.78 |
| 07/16/2026 15:48 | 30 | 670.52 |
| 07/16/2026 15:48 | 1 | 670.56 |
| 07/16/2026 15:48 | 2 | 670.55 |
| 07/16/2026 15:48 | 6 | 670.53 |
| 07/16/2026 15:48 | 2 | 670.53 |
| 07/16/2026 15:48 | 29 | 670.53 |
| 07/16/2026 15:48 | 1 | 670.53 |
| 07/16/2026 15:48 | 300 | 670.53 |
| 07/16/2026 15:48 | 8 | 670.52 |
| 07/16/2026 15:48 | 4 | 670.50 |
| 07/16/2026 15:48 | 1 | 670.50 |
| 07/16/2026 15:48 | 3 | 670.50 |
| 07/16/2026 15:48 | 1 | 670.21 |
| 07/16/2026 15:48 | 40 | 670.01 |
| 07/16/2026 15:48 | 1 | 670.00 |
| 07/16/2026 15:48 | 1 | 670.00 |
| 07/16/2026 15:48 | 81 | 670.00 |
| 07/16/2026 15:48 | 19 | 670.00 |
| 07/16/2026 15:48 | 1 | 670.00 |
| 07/16/2026 15:48 | 8 | 669.99 |
| 07/16/2026 15:48 | 200 | 669.82 |
| 07/16/2026 15:48 | 7 | 669.82 |
| 07/16/2026 15:48 | 28 | 669.77 |
| 07/16/2026 15:48 | 12 | 669.70 |
| 07/16/2026 15:48 | 23 | 669.70 |
| 07/16/2026 15:48 | 1 | 669.70 |
| 07/16/2026 15:48 | 4 | 669.70 |
| 07/16/2026 15:48 | 5 | 669.68 |
| 07/16/2026 15:48 | 1 | 669.54 |
| 07/16/2026 15:48 | 1 | 669.54 |
| 07/16/2026 15:48 | 40 | 669.49 |
| 07/16/2026 15:48 | 9 | 669.41 |
| 07/16/2026 15:48 | 5 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 11 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 6 | 669.41 |
| 07/16/2026 15:48 | 11 | 669.41 |
| 07/16/2026 15:48 | 11 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.62 |
| 07/16/2026 15:48 | 2 | 669.70 |
| 07/16/2026 15:48 | 2 | 669.70 |
| 07/16/2026 15:48 | 2 | 669.70 |
| 07/16/2026 15:48 | 41 | 669.65 |
| 07/16/2026 15:48 | 3 | 669.66 |
| 07/16/2026 15:48 | 25 | 669.51 |
| 07/16/2026 15:48 | 16 | 669.50 |
| 07/16/2026 15:48 | 88 | 669.50 |
| 07/16/2026 15:48 | 10 | 669.50 |
| 07/16/2026 15:48 | 38 | 669.49 |
| 07/16/2026 15:48 | 40 | 669.49 |
| 07/16/2026 15:48 | 33 | 669.48 |
| 07/16/2026 15:48 | 16 | 669.29 |
| 07/16/2026 15:48 | 11 | 669.31 |
| 07/16/2026 15:48 | 24 | 669.41 |
| 07/16/2026 15:48 | 40 | 669.41 |
| 07/16/2026 15:48 | 2 | 669.50 |
| 07/16/2026 15:48 | 39 | 669.54 |
| 07/16/2026 15:48 | 1 | 669.54 |
| 07/16/2026 15:48 | 2 | 669.55 |
| 07/16/2026 15:48 | 1 | 669.55 |
| 07/16/2026 15:48 | 1 | 669.55 |
| 07/16/2026 15:48 | 1 | 669.71 |
| 07/16/2026 15:48 | 1 | 669.70 |
| 07/16/2026 15:48 | 8 | 669.60 |
| 07/16/2026 15:48 | 1 | 669.59 |
| 07/16/2026 15:48 | 3 | 669.59 |
| 07/16/2026 15:48 | 2 | 669.59 |
| 07/16/2026 15:48 | 240 | 669.59 |
| 07/16/2026 15:48 | 33 | 669.59 |
| 07/16/2026 15:48 | 7 | 669.37 |
| 07/16/2026 15:48 | 7 | 669.59 |
| 07/16/2026 15:48 | 19 | 669.43 |
| 07/16/2026 15:48 | 61 | 669.43 |
| 07/16/2026 15:48 | 25 | 669.41 |
| 07/16/2026 15:48 | 4 | 669.41 |
| 07/16/2026 15:48 | 12 | 669.41 |
| 07/16/2026 15:48 | 5 | 669.41 |
| 07/16/2026 15:48 | 1 | 669.41 |
| 07/16/2026 15:48 | 115 | 669.41 |
| 07/16/2026 15:48 | 187 | 669.41 |
| 07/16/2026 15:48 | 8 | 669.40 |
| 07/16/2026 15:48 | 100 | 669.40 |
| 07/16/2026 15:48 | 14 | 669.39 |
| 07/16/2026 15:48 | 30 | 669.38 |
| 07/16/2026 15:48 | 25 | 669.33 |
| 07/16/2026 15:48 | 1 | 669.33 |
| 07/16/2026 15:48 | 7 | 669.33 |
| 07/16/2026 15:48 | 38 | 668.82 |
| 07/16/2026 15:48 | 2 | 668.82 |
| 07/16/2026 15:48 | 2 | 668.83 |
| 07/16/2026 15:48 | 15 | 668.86 |
| 07/16/2026 15:48 | 20 | 668.86 |
| 07/16/2026 15:48 | 100 | 668.87 |
| 07/16/2026 15:48 | 120 | 668.88 |
| 07/16/2026 15:48 | 100 | 668.94 |
| 07/16/2026 15:48 | 40 | 668.95 |
| 07/16/2026 15:48 | 10 | 668.97 |
| 07/16/2026 15:48 | 10 | 668.98 |
| 07/16/2026 15:48 | 14 | 669.01 |
| 07/16/2026 15:48 | 10 | 669.01 |
| 07/16/2026 15:48 | 30 | 669.03 |
| 07/16/2026 15:48 | 2 | 669.20 |
| 07/16/2026 15:48 | 6 | 669.17 |
| 07/16/2026 15:48 | 2 | 669.15 |
| 07/16/2026 15:48 | 1 | 669.15 |
| 07/16/2026 15:48 | 5 | 669.15 |
| 07/16/2026 15:48 | 112 | 669.15 |
| 07/16/2026 15:48 | 40 | 669.15 |
| 07/16/2026 15:48 | 8 | 669.14 |
| 07/16/2026 15:48 | 6 | 668.975 |
| 07/16/2026 15:48 | 50 | 668.79 |
| 07/16/2026 15:48 | 1 | 669.01 |
| 07/16/2026 15:48 | 4 | 669.01 |
| 07/16/2026 15:48 | 3 | 669.01 |
| 07/16/2026 15:48 | 2 | 669.00 |
| 07/16/2026 15:48 | 2 | 668.94 |
| 07/16/2026 15:48 | 73 | 668.83 |
| 07/16/2026 15:48 | 40 | 668.67 |
| 07/16/2026 15:48 | 3 | 668.75 |
| 07/16/2026 15:48 | 1 | 668.71 |
| 07/16/2026 15:48 | 1 | 668.84 |
| 07/16/2026 15:48 | 15 | 668.79 |
| 07/16/2026 15:48 | 25 | 668.78 |
| 07/16/2026 15:48 | 1 | 668.64 |
| 07/16/2026 15:48 | 5 | 668.76 |
| 07/16/2026 15:48 | 1 | 668.76 |
| 07/16/2026 15:48 | 80 | 668.76 |
| 07/16/2026 15:48 | 1 | 668.64 |
| 07/16/2026 15:48 | 32 | 668.64 |
| 07/16/2026 15:48 | 100 | 668.64 |
| 07/16/2026 15:48 | 3 | 668.43 |
| 07/16/2026 15:48 | 1 | 668.50 |
| 07/16/2026 15:48 | 8 | 668.82 |
| 07/16/2026 15:48 | 94 | 668.82 |
| 07/16/2026 15:48 | 40 | 668.83 |
| 07/16/2026 15:48 | 20 | 668.91 |
| 07/16/2026 15:48 | 12 | 668.93 |
| 07/16/2026 15:48 | 28 | 668.93 |
| 07/16/2026 15:48 | 14 | 668.93 |
| 07/16/2026 15:48 | 2 | 668.93 |
| 07/16/2026 15:48 | 4 | 668.93 |
| 07/16/2026 15:48 | 20 | 668.93 |
| 07/16/2026 15:48 | 3 | 668.95 |
| 07/16/2026 15:48 | 7 | 668.95 |
| 07/16/2026 15:48 | 3 | 668.99 |
| 07/16/2026 15:48 | 10 | 668.99 |
| 07/16/2026 15:48 | 10 | 668.99 |
| 07/16/2026 15:48 | 3 | 668.99 |
| 07/16/2026 15:48 | 29 | 669.09 |
| 07/16/2026 15:48 | 11 | 669.09 |
| 07/16/2026 15:48 | 1 | 669.23 |
| 07/16/2026 15:48 | 5 | 669.23 |
| 07/16/2026 15:48 | 62 | 669.23 |
| 07/16/2026 15:48 | 100 | 669.22 |
| 07/16/2026 15:48 | 100 | 669.19 |
| 07/16/2026 15:48 | 100 | 669.14 |
| 07/16/2026 15:48 | 40 | 669.21 |
| 07/16/2026 15:48 | 10 | 669.08 |
| 07/16/2026 15:48 | 40 | 669.16 |
| 07/16/2026 15:48 | 1 | 668.99 |
| 07/16/2026 15:48 | 1 | 668.99 |
| 07/16/2026 15:48 | 20 | 668.99 |
| 07/16/2026 15:48 | 11 | 668.99 |
| 07/16/2026 15:48 | 19 | 668.99 |
| 07/16/2026 15:48 | 2 | 668.99 |
| 07/16/2026 15:48 | 4 | 669.00 |
| 07/16/2026 15:48 | 19 | 669.00 |
| 07/16/2026 15:48 | 1 | 669.00 |
| 07/16/2026 15:48 | 1 | 669.00 |
| 07/16/2026 15:48 | 10 | 669.00 |
| 07/16/2026 15:48 | 68 | 669.00 |
| 07/16/2026 15:48 | 3 | 669.04 |
| 07/16/2026 15:48 | 3 | 669.07 |
| 07/16/2026 15:48 | 12 | 669.00 |
| 07/16/2026 15:48 | 38 | 669.04 |
| 07/16/2026 15:48 | 40 | 669.07 |
| 07/16/2026 15:48 | 77 | 669.215 |
| 07/16/2026 15:48 | 120 | 669.20 |
| 07/16/2026 15:48 | 19 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 20 | 669.12 |
| 07/16/2026 15:48 | 20 | 669.12 |
| 07/16/2026 15:48 | 20 | 669.12 |
| 07/16/2026 15:48 | 20 | 669.12 |
| 07/16/2026 15:48 | 20 | 669.12 |
| 07/16/2026 15:48 | 20 | 669.12 |
| 07/16/2026 15:48 | 21 | 669.12 |
| 07/16/2026 15:48 | 19 | 669.12 |
| 07/16/2026 15:48 | 21 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 100 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 10 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 30 | 669.12 |
| 07/16/2026 15:48 | 10 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.20 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 39 | 669.12 |
| 07/16/2026 15:48 | 1 | 669.12 |
| 07/16/2026 15:48 | 1 | 669.12 |
| 07/16/2026 15:48 | 40 | 669.12 |
| 07/16/2026 15:48 | 1 | 669.13 |
| 07/16/2026 15:48 | 1 | 669.18 |
| 07/16/2026 15:48 | 4 | 669.18 |
| 07/16/2026 15:48 | 52 | 669.18 |
| 07/16/2026 15:48 | 11 | 669.18 |
| 07/16/2026 15:48 | 11 | 669.18 |
| 07/16/2026 15:48 | 20 | 669.43 |
| 07/16/2026 15:48 | 35 | 669.77 |
| 07/16/2026 15:48 | 2 | 669.58 |
| 07/16/2026 15:48 | 27 | 669.71 |
| 07/16/2026 15:48 | 20 | 669.71 |
| 07/16/2026 15:48 | 5 | 669.67 |
| 07/16/2026 15:48 | 2 | 669.67 |
| 07/16/2026 15:48 | 33 | 669.66 |
| 07/16/2026 15:48 | 7 | 669.66 |
| 07/16/2026 15:48 | 20 | 669.57 |
| 07/16/2026 15:48 | 32 | 669.49 |
| 07/16/2026 15:48 | 8 | 669.49 |
| 07/16/2026 15:48 | 32 | 669.48 |
| 07/16/2026 15:48 | 60 | 669.48 |
| 07/16/2026 15:48 | 100 | 669.48 |
| 07/16/2026 15:48 | 1 | 669.18 |
| 07/16/2026 15:48 | 4 | 669.27 |
| 07/16/2026 15:48 | 65 | 669.27 |
| 07/16/2026 15:48 | 84 | 669.27 |
| 07/16/2026 15:48 | 1 | 669.27 |
| 07/16/2026 15:48 | 155 | 669.27 |
| 07/16/2026 15:48 | 80 | 669.39 |
| 07/16/2026 15:48 | 10 | 669.45 |
| 07/16/2026 15:48 | 2 | 669.45 |
| 07/16/2026 15:48 | 40 | 669.47 |
| 07/16/2026 15:48 | 100 | 669.47 |
| 07/16/2026 15:48 | 100 | 669.47 |
| 07/16/2026 15:47 | 1 | 669.50 |
| 07/16/2026 15:47 | 100 | 669.575 |
| 07/16/2026 15:47 | 7 | 669.79 |
| 07/16/2026 15:47 | 6 | 669.50 |
| 07/16/2026 15:47 | 1 | 669.80 |
| 07/16/2026 15:47 | 80 | 669.63 |
| 07/16/2026 15:47 | 1 | 669.63 |
| 07/16/2026 15:47 | 14 | 669.57 |
| 07/16/2026 15:47 | 26 | 669.57 |
| 07/16/2026 15:47 | 14 | 669.51 |
| 07/16/2026 15:47 | 3 | 669.51 |
| 07/16/2026 15:47 | 43 | 669.51 |
| 07/16/2026 15:47 | 80 | 669.25 |
| 07/16/2026 15:47 | 1 | 669.13 |
| 07/16/2026 15:47 | 1 | 669.21 |
| 07/16/2026 15:47 | 1 | 669.21 |
| 07/16/2026 15:47 | 1 | 669.21 |
| 07/16/2026 15:47 | 1 | 669.21 |
| 07/16/2026 15:47 | 1 | 669.21 |
| 07/16/2026 15:47 | 1 | 669.21 |
| 07/16/2026 15:47 | 32 | 669.21 |
| 07/16/2026 15:47 | 44 | 669.27 |
| 07/16/2026 15:47 | 10 | 669.29 |
| 07/16/2026 15:47 | 10 | 669.47 |
| 07/16/2026 15:47 | 80 | 669.53 |
| 07/16/2026 15:47 | 40 | 669.625 |
| 07/16/2026 15:47 | 10 | 669.74 |
| 07/16/2026 15:47 | 24 | 669.47 |
| 07/16/2026 15:47 | 1 | 669.47 |
| 07/16/2026 15:47 | 5 | 669.47 |
| 07/16/2026 15:47 | 38 | 669.47 |
| 07/16/2026 15:47 | 40 | 669.47 |
| 07/16/2026 15:47 | 3 | 669.47 |
| 07/16/2026 15:47 | 16 | 669.67 |
| 07/16/2026 15:47 | 6 | 669.67 |
| 07/16/2026 15:47 | 21 | 669.73 |
| 07/16/2026 15:47 | 80 | 669.66 |
| 07/16/2026 15:47 | 100 | 669.73 |
| 07/16/2026 15:47 | 10 | 669.90 |
| 07/16/2026 15:47 | 30 | 669.70 |
| 07/16/2026 15:47 | 100 | 669.72 |
| 07/16/2026 15:47 | 4 | 669.735 |
| 07/16/2026 15:47 | 1 | 669.735 |
| 07/16/2026 15:47 | 10 | 669.74 |
| 07/16/2026 15:47 | 30 | 669.74 |
| 07/16/2026 15:47 | 1 | 669.73 |
| 07/16/2026 15:47 | 40 | 669.73 |
| 07/16/2026 15:47 | 11 | 669.73 |
| 07/16/2026 15:47 | 3 | 669.73 |
| 07/16/2026 15:47 | 3 | 669.73 |
| 07/16/2026 15:47 | 10 | 669.72 |
| 07/16/2026 15:47 | 11 | 669.72 |
| 07/16/2026 15:47 | 16 | 669.71 |
| 07/16/2026 15:47 | 2 | 669.60 |
| 07/16/2026 15:47 | 100 | 669.51 |
| 07/16/2026 15:47 | 10 | 669.45 |
| 07/16/2026 15:47 | 1 | 669.21 |
| 07/16/2026 15:47 | 5 | 669.21 |
| 07/16/2026 15:47 | 95 | 669.25 |
| 07/16/2026 15:47 | 25 | 669.25 |
| 07/16/2026 15:47 | 114 | 669.26 |
| 07/16/2026 15:47 | 80 | 669.31 |
| 07/16/2026 15:47 | 80 | 669.31 |
| 07/16/2026 15:47 | 20 | 669.42 |
| 07/16/2026 15:47 | 10 | 669.43 |
| 07/16/2026 15:47 | 1 | 669.43 |
| 07/16/2026 15:47 | 69 | 669.44 |
| 07/16/2026 15:47 | 31 | 669.44 |
| 07/16/2026 15:47 | 13 | 669.39 |
| 07/16/2026 15:47 | 2 | 669.44 |
| 07/16/2026 15:47 | 1 | 669.72 |
| 07/16/2026 15:47 | 3 | 669.72 |
| 07/16/2026 15:47 | 10 | 669.68 |
| 07/16/2026 15:47 | 1 | 669.65 |
| 07/16/2026 15:47 | 4 | 669.43 |
| 07/16/2026 15:47 | 4 | 669.42 |
| 07/16/2026 15:47 | 40 | 669.42 |
| 07/16/2026 15:47 | 49 | 669.42 |
| 07/16/2026 15:47 | 40 | 669.42 |
| 07/16/2026 15:47 | 40 | 669.42 |
| 07/16/2026 15:47 | 72 | 669.41 |
| 07/16/2026 15:47 | 10 | 669.41 |
| 07/16/2026 15:47 | 1 | 669.17 |
| 07/16/2026 15:47 | 2 | 669.17 |
| 07/16/2026 15:47 | 25 | 669.17 |
| 07/16/2026 15:47 | 10 | 669.17 |
| 07/16/2026 15:47 | 7 | 669.20 |
| 07/16/2026 15:47 | 18 | 669.32 |
| 07/16/2026 15:47 | 9 | 669.32 |
| 07/16/2026 15:47 | 1 | 668.88 |
| 07/16/2026 15:47 | 10 | 669.00 |
| 07/16/2026 15:47 | 5 | 669.00 |
| 07/16/2026 15:47 | 15 | 669.03 |
| 07/16/2026 15:47 | 15 | 669.03 |
| 07/16/2026 15:47 | 5 | 669.09 |
| 07/16/2026 15:47 | 40 | 669.08 |
| 07/16/2026 15:47 | 28 | 669.32 |
| 07/16/2026 15:47 | 2 | 669.32 |
| 07/16/2026 15:47 | 28 | 669.33 |
| 07/16/2026 15:47 | 9 | 669.33 |
| 07/16/2026 15:47 | 30 | 669.33 |
| 07/16/2026 15:47 | 13 | 669.33 |
| 07/16/2026 15:47 | 17 | 669.33 |
| 07/16/2026 15:47 | 31 | 669.33 |
| 07/16/2026 15:47 | 30 | 669.33 |
| 07/16/2026 15:47 | 100 | 669.33 |
| 07/16/2026 15:47 | 30 | 669.33 |
| 07/16/2026 15:47 | 30 | 669.33 |
| 07/16/2026 15:47 | 82 | 669.33 |
| 07/16/2026 15:47 | 238 | 669.33 |
| 07/16/2026 15:47 | 80 | 669.33 |
| 07/16/2026 15:47 | 1 | 669.33 |
| 07/16/2026 15:47 | 1 | 669.33 |
| 07/16/2026 15:47 | 319 | 669.33 |
| 07/16/2026 15:47 | 1 | 669.33 |
| 07/16/2026 15:47 | 79 | 669.33 |
| 07/16/2026 15:47 | 1 | 669.33 |
| 07/16/2026 15:47 | 240 | 669.33 |
| 07/16/2026 15:47 | 30 | 669.39 |
| 07/16/2026 15:47 | 40 | 669.41 |
| 07/16/2026 15:47 | 10 | 669.42 |
| 07/16/2026 15:47 | 4 | 669.51 |
| 07/16/2026 15:47 | 76 | 669.41 |
| 07/16/2026 15:47 | 300 | 669.505 |
| 07/16/2026 15:47 | 81 | 669.38 |
| 07/16/2026 15:47 | 40 | 669.41 |
| 07/16/2026 15:47 | 120 | 669.43 |
| 07/16/2026 15:47 | 263 | 669.505 |
| 07/16/2026 15:47 | 2 | 669.505 |
| 07/16/2026 15:47 | 37 | 669.505 |
| 07/16/2026 15:47 | 80 | 669.35 |
| 07/16/2026 15:47 | 2 | 669.33 |
| 07/16/2026 15:47 | 30 | 669.33 |
| 07/16/2026 15:47 | 26 | 669.33 |
| 07/16/2026 15:47 | 1 | 669.33 |
| 07/16/2026 15:47 | 87 | 669.33 |
| 07/16/2026 15:47 | 36 | 669.33 |
| 07/16/2026 15:47 | 10 | 669.33 |
| 07/16/2026 15:47 | 39 | 669.33 |
| 07/16/2026 15:47 | 1 | 669.33 |
| 07/16/2026 15:47 | 240 | 669.33 |
| 07/16/2026 15:47 | 40 | 669.58 |
| 07/16/2026 15:47 | 80 | 669.42 |
| 07/16/2026 15:47 | 40 | 669.39 |
| 07/16/2026 15:47 | 40 | 669.43 |
| 07/16/2026 15:47 | 40 | 669.43 |
| 07/16/2026 15:47 | 15 | 669.47 |
| 07/16/2026 15:47 | 40 | 669.59 |
| 07/16/2026 15:47 | 1 | 669.65 |
| 07/16/2026 15:47 | 30 | 669.65 |
| 07/16/2026 15:47 | 30 | 669.68 |
| 07/16/2026 15:47 | 80 | 669.80 |
| 07/16/2026 15:47 | 3 | 669.90 |
| 07/16/2026 15:47 | 40 | 669.90 |
| 07/16/2026 15:47 | 38 | 669.90 |
| 07/16/2026 15:47 | 1 | 669.95 |
| 07/16/2026 15:47 | 10 | 669.95 |
| 07/16/2026 15:47 | 24 | 670.17 |
| 07/16/2026 15:47 | 87 | 670.32 |
| 07/16/2026 15:47 | 120 | 670.12 |
| 07/16/2026 15:47 | 100 | 670.11 |
| 07/16/2026 15:47 | 2 | 670.00 |
| 07/16/2026 15:47 | 1 | 670.00 |
| 07/16/2026 15:47 | 8 | 670.00 |
| 07/16/2026 15:47 | 10 | 670.00 |
| 07/16/2026 15:47 | 4 | 670.00 |
| 07/16/2026 15:47 | 10 | 670.00 |
| 07/16/2026 15:47 | 1 | 670.00 |
| 07/16/2026 15:47 | 5 | 670.00 |
| 07/16/2026 15:47 | 5 | 670.00 |
| 07/16/2026 15:47 | 5 | 670.00 |
| 07/16/2026 15:47 | 20 | 670.00 |
| 07/16/2026 15:47 | 20 | 670.00 |
| 07/16/2026 15:47 | 1 | 670.00 |
| 07/16/2026 15:47 | 88 | 669.99 |
| 07/16/2026 15:47 | 7 | 669.99 |
| 07/16/2026 15:47 | 1 | 669.99 |
| 07/16/2026 15:47 | 4 | 669.99 |
| 07/16/2026 15:47 | 100 | 669.99 |
| 07/16/2026 15:47 | 100 | 669.98 |
| 07/16/2026 15:47 | 2 | 669.86 |
| 07/16/2026 15:47 | 47 | 669.86 |
| 07/16/2026 15:47 | 3 | 669.86 |
| 07/16/2026 15:47 | 18 | 669.85 |
| 07/16/2026 15:47 | 14 | 669.85 |
| 07/16/2026 15:47 | 39 | 669.85 |
| 07/16/2026 15:47 | 40 | 669.85 |
| 07/16/2026 15:47 | 6 | 669.85 |
| 07/16/2026 15:47 | 6 | 669.54 |
| 07/16/2026 15:47 | 56 | 669.81 |
| 07/16/2026 15:47 | 15 | 669.70 |
| 07/16/2026 15:47 | 1 | 669.70 |
| 07/16/2026 15:47 | 2 | 669.70 |
| 07/16/2026 15:47 | 1 | 669.48 |
| 07/16/2026 15:46 | 1 | 669.70 |
| 07/16/2026 15:46 | 2 | 669.70 |
| 07/16/2026 15:46 | 1 | 669.70 |
| 07/16/2026 15:46 | 2 | 669.70 |
| 07/16/2026 15:46 | 1 | 669.70 |
| 07/16/2026 15:46 | 5 | 669.54 |
| 07/16/2026 15:46 | 35 | 669.53 |
| 07/16/2026 15:46 | 7 | 669.29 |
| 07/16/2026 15:46 | 1 | 669.29 |
| 07/16/2026 15:46 | 8 | 669.29 |
| 07/16/2026 15:46 | 3 | 669.29 |
| 07/16/2026 15:46 | 8 | 669.25 |
| 07/16/2026 15:46 | 2 | 669.25 |
| 07/16/2026 15:46 | 4 | 669.25 |
| 07/16/2026 15:46 | 17 | 669.23 |
| 07/16/2026 15:46 | 73 | 669.23 |
| 07/16/2026 15:46 | 7 | 669.23 |
| 07/16/2026 15:46 | 17 | 669.22 |
| 07/16/2026 15:46 | 37 | 669.22 |
| 07/16/2026 15:46 | 3 | 669.22 |
| 07/16/2026 15:46 | 14 | 669.21 |
| 07/16/2026 15:46 | 63 | 669.18 |
| 07/16/2026 15:46 | 57 | 669.18 |
| 07/16/2026 15:46 | 19 | 669.15 |
| 07/16/2026 15:46 | 1 | 669.15 |
| 07/16/2026 15:46 | 100 | 669.09 |
| 07/16/2026 15:46 | 98 | 668.82 |
| 07/16/2026 15:46 | 80 | 669.055 |
| 07/16/2026 15:46 | 14 | 668.69 |
| 07/16/2026 15:46 | 41 | 668.69 |
| 07/16/2026 15:46 | 224 | 668.69 |
| 07/16/2026 15:46 | 20 | 668.69 |
| 07/16/2026 15:46 | 10 | 668.69 |
| 07/16/2026 15:46 | 103 | 668.68 |
| 07/16/2026 15:46 | 120 | 668.35 |
| 07/16/2026 15:46 | 40 | 668.56 |
| 07/16/2026 15:46 | 5 | 668.45 |
| 07/16/2026 15:46 | 9 | 668.44 |
| 07/16/2026 15:46 | 5 | 668.44 |
| 07/16/2026 15:46 | 5 | 668.42 |
| 07/16/2026 15:46 | 10 | 668.18 |
| 07/16/2026 15:46 | 1 | 668.11 |
| 07/16/2026 15:46 | 1 | 668.10 |
| 07/16/2026 15:46 | 1 | 668.04 |
| 07/16/2026 15:46 | 100 | 667.87 |
| 07/16/2026 15:46 | 1 | 668.01 |
| 07/16/2026 15:46 | 7 | 668.01 |
| 07/16/2026 15:46 | 5 | 668.00 |
| 07/16/2026 15:46 | 52 | 668.00 |
| 07/16/2026 15:46 | 40 | 668.08 |
| 07/16/2026 15:46 | 80 | 668.08 |
| 07/16/2026 15:46 | 80 | 668.42 |
| 07/16/2026 15:46 | 5 | 668.50 |
| 07/16/2026 15:46 | 40 | 668.89 |
| 07/16/2026 15:46 | 1 | 668.99 |
| 07/16/2026 15:46 | 3 | 668.99 |
| 07/16/2026 15:46 | 54 | 669.00 |
| 07/16/2026 15:46 | 16 | 668.49 |
| 07/16/2026 15:46 | 1 | 668.53 |
| 07/16/2026 15:46 | 10 | 668.53 |
| 07/16/2026 15:46 | 40 | 668.54 |
| 07/16/2026 15:46 | 3 | 668.54 |
| 07/16/2026 15:46 | 4 | 668.54 |
| 07/16/2026 15:46 | 32 | 668.54 |
| 07/16/2026 15:46 | 3 | 668.54 |
| 07/16/2026 15:46 | 14 | 668.55 |
| 07/16/2026 15:46 | 18 | 668.895 |
| 07/16/2026 15:46 | 40 | 668.89 |
| 07/16/2026 15:46 | 40 | 668.87 |
| 07/16/2026 15:46 | 15 | 668.70 |
| 07/16/2026 15:46 | 25 | 668.72 |
| 07/16/2026 15:46 | 1 | 669.00 |
| 07/16/2026 15:46 | 1 | 669.16 |
| 07/16/2026 15:46 | 21 | 669.06 |
| 07/16/2026 15:46 | 40 | 669.06 |
| 07/16/2026 15:46 | 30 | 669.00 |
| 07/16/2026 15:46 | 25 | 669.00 |
| 07/16/2026 15:46 | 9 | 668.99 |
| 07/16/2026 15:46 | 80 | 668.99 |
| 07/16/2026 15:46 | 1 | 668.99 |
| 07/16/2026 15:46 | 15 | 668.87 |
| 07/16/2026 15:46 | 21 | 668.81 |
| 07/16/2026 15:46 | 1 | 668.81 |
| 07/16/2026 15:46 | 10 | 668.81 |
| 07/16/2026 15:46 | 1 | 668.81 |
| 07/16/2026 15:46 | 66 | 668.81 |
| 07/16/2026 15:46 | 94 | 668.81 |
| 07/16/2026 15:46 | 41 | 668.79 |
| 07/16/2026 15:46 | 120 | 668.78 |
| 07/16/2026 15:46 | 1 | 668.535 |
| 07/16/2026 15:46 | 1 | 668.49 |
| 07/16/2026 15:46 | 1 | 668.49 |
| 07/16/2026 15:46 | 20 | 668.34 |
| 07/16/2026 15:46 | 100 | 668.34 |
| 07/16/2026 15:46 | 10 | 668.20 |
| 07/16/2026 15:46 | 40 | 668.31 |
| 07/16/2026 15:46 | 1 | 668.08 |
| 07/16/2026 15:46 | 40 | 668.08 |
| 07/16/2026 15:46 | 11 | 668.08 |
| 07/16/2026 15:46 | 17 | 668.08 |
| 07/16/2026 15:46 | 20 | 668.08 |
| 07/16/2026 15:46 | 20 | 668.08 |
| 07/16/2026 15:46 | 20 | 668.17 |
| 07/16/2026 15:46 | 10 | 668.39 |
| 07/16/2026 15:46 | 20 | 668.49 |
| 07/16/2026 15:46 | 100 | 668.49 |
| 07/16/2026 15:46 | 1 | 668.42 |
| 07/16/2026 15:46 | 2 | 668.52 |
| 07/16/2026 15:46 | 4 | 668.52 |
| 07/16/2026 15:46 | 61 | 668.67 |
| 07/16/2026 15:46 | 146 | 668.67 |
| 07/16/2026 15:46 | 1 | 668.67 |
| 07/16/2026 15:46 | 5 | 668.66 |
| 07/16/2026 15:46 | 56 | 668.66 |
| 07/16/2026 15:46 | 14 | 668.63 |
| 07/16/2026 15:46 | 30 | 668.63 |
| 07/16/2026 15:46 | 100 | 668.47 |
| 07/16/2026 15:46 | 40 | 668.335 |
| 07/16/2026 15:46 | 5 | 668.42 |
| 07/16/2026 15:46 | 5 | 668.60 |
| 07/16/2026 15:46 | 6 | 668.41 |
| 07/16/2026 15:46 | 2 | 668.41 |
| 07/16/2026 15:46 | 1 | 668.42 |
| 07/16/2026 15:46 | 39 | 668.42 |
| 07/16/2026 15:46 | 2 | 668.42 |
| 07/16/2026 15:46 | 1 | 668.41 |
| 07/16/2026 15:46 | 42 | 668.41 |
| 07/16/2026 15:46 | 32 | 668.41 |
| 07/16/2026 15:46 | 32 | 668.41 |
| 07/16/2026 15:46 | 10 | 668.41 |
| 07/16/2026 15:46 | 40 | 668.25 |
| 07/16/2026 15:46 | 42 | 668.25 |
| 07/16/2026 15:46 | 22 | 668.25 |
| 07/16/2026 15:46 | 16 | 668.25 |
| 07/16/2026 15:46 | 7 | 668.18 |
| 07/16/2026 15:46 | 40 | 668.26 |
| 07/16/2026 15:46 | 86 | 668.42 |
| 07/16/2026 15:46 | 10 | 668.44 |
| 07/16/2026 15:46 | 33 | 668.48 |
| 07/16/2026 15:46 | 1 | 668.48 |
| 07/16/2026 15:46 | 6 | 668.48 |
| 07/16/2026 15:46 | 30 | 668.48 |
| 07/16/2026 15:46 | 10 | 668.48 |
| 07/16/2026 15:46 | 4 | 668.48 |
| 07/16/2026 15:46 | 118 | 668.48 |
| 07/16/2026 15:46 | 25 | 668.57 |
| 07/16/2026 15:46 | 2 | 668.575 |
| 07/16/2026 15:46 | 22 | 668.575 |
| 07/16/2026 15:46 | 20 | 668.575 |
| 07/16/2026 15:46 | 80 | 668.575 |
| 07/16/2026 15:46 | 40 | 668.48 |
| 07/16/2026 15:46 | 2 | 668.67 |
| 07/16/2026 15:46 | 87 | 668.67 |
| 07/16/2026 15:46 | 13 | 668.67 |
| 07/16/2026 15:46 | 90 | 668.70 |
| 07/16/2026 15:46 | 44 | 668.88 |
| 07/16/2026 15:46 | 12 | 668.78 |
| 07/16/2026 15:46 | 56 | 668.78 |
| 07/16/2026 15:46 | 32 | 668.78 |
| 07/16/2026 15:46 | 56 | 668.89 |
| 07/16/2026 15:46 | 24 | 668.90 |
| 07/16/2026 15:46 | 26 | 668.88 |
| 07/16/2026 15:46 | 30 | 668.86 |
| 07/16/2026 15:46 | 11 | 668.86 |
| 07/16/2026 15:46 | 20 | 668.80 |
| 07/16/2026 15:46 | 1 | 668.80 |
| 07/16/2026 15:46 | 4 | 668.80 |
| 07/16/2026 15:46 | 81 | 668.80 |
| 07/16/2026 15:46 | 219 | 668.80 |
| 07/16/2026 15:46 | 106 | 668.79 |
| 07/16/2026 15:46 | 34 | 668.42 |
| 07/16/2026 15:46 | 1 | 668.465 |
| 07/16/2026 15:46 | 5 | 668.465 |
| 07/16/2026 15:46 | 100 | 668.62 |
| 07/16/2026 15:46 | 7 | 668.45 |
| 07/16/2026 15:46 | 1 | 668.45 |
| 07/16/2026 15:46 | 22 | 668.45 |
| 07/16/2026 15:46 | 40 | 668.45 |
| 07/16/2026 15:46 | 10 | 668.45 |
| 07/16/2026 15:46 | 4 | 668.45 |
| 07/16/2026 15:46 | 100 | 668.45 |
| 07/16/2026 15:46 | 100 | 668.48 |
| 07/16/2026 15:46 | 4 | 668.48 |
| 07/16/2026 15:46 | 40 | 668.44 |
| 07/16/2026 15:46 | 40 | 668.44 |
| 07/16/2026 15:46 | 40 | 668.44 |
| 07/16/2026 15:46 | 80 | 668.44 |
| 07/16/2026 15:46 | 1 | 668.44 |
| 07/16/2026 15:46 | 80 | 668.44 |
| 07/16/2026 15:46 | 40 | 668.435 |
| 07/16/2026 15:46 | 75 | 668.525 |
| 07/16/2026 15:46 | 5 | 668.525 |
| 07/16/2026 15:46 | 2 | 668.435 |
| 07/16/2026 15:46 | 80 | 668.435 |
| 07/16/2026 15:46 | 40 | 668.435 |
| 07/16/2026 15:46 | 4 | 668.51 |
| 07/16/2026 15:46 | 40 | 668.22 |
| 07/16/2026 15:46 | 100 | 668.27 |
| 07/16/2026 15:46 | 1 | 668.435 |
| 07/16/2026 15:46 | 40 | 668.345 |
| 07/16/2026 15:46 | 56 | 668.20 |
| 07/16/2026 15:46 | 25 | 668.22 |
| 07/16/2026 15:46 | 1 | 668.345 |
| 07/16/2026 15:46 | 40 | 668.345 |
| 07/16/2026 15:46 | 40 | 668.345 |
| 07/16/2026 15:46 | 59 | 668.15 |
| 07/16/2026 15:46 | 40 | 668.16 |
| 07/16/2026 15:46 | 59 | 668.25 |
| 07/16/2026 15:46 | 20 | 668.27 |
| 07/16/2026 15:46 | 77 | 668.30 |
| 07/16/2026 15:46 | 30 | 668.31 |
| 07/16/2026 15:46 | 14 | 668.35 |
| 07/16/2026 15:46 | 35 | 668.47 |
| 07/16/2026 15:46 | 80 | 668.48 |
| 07/16/2026 15:46 | 4 | 668.45 |
| 07/16/2026 15:46 | 7 | 668.45 |
| 07/16/2026 15:46 | 4 | 668.43 |
| 07/16/2026 15:46 | 40 | 668.40 |
| 07/16/2026 15:46 | 113 | 668.21 |
| 07/16/2026 15:46 | 100 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 40 | 668.21 |
| 07/16/2026 15:46 | 80 | 668.21 |
| 07/16/2026 15:46 | 40 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 27 | 668.21 |
| 07/16/2026 15:46 | 1 | 668.21 |
| 07/16/2026 15:46 | 120 | 668.21 |
| 07/16/2026 15:46 | 32 | 668.21 |
| 07/16/2026 15:46 | 40 | 668.08 |
| 07/16/2026 15:46 | 1 | 668.08 |
| 07/16/2026 15:46 | 1 | 668.08 |
| 07/16/2026 15:46 | 34 | 668.08 |
| 07/16/2026 15:46 | 9 | 668.08 |
| 07/16/2026 15:46 | 23 | 668.08 |
| 07/16/2026 15:46 | 1 | 668.08 |
| 07/16/2026 15:46 | 7 | 668.08 |
| 07/16/2026 15:46 | 43 | 668.08 |
| 07/16/2026 15:46 | 49 | 668.11 |
| 07/16/2026 15:46 | 159 | 668.11 |
| 07/16/2026 15:46 | 24 | 668.11 |
| 07/16/2026 15:46 | 160 | 668.11 |
| 07/16/2026 15:46 | 39 | 668.11 |
| 07/16/2026 15:46 | 20 | 668.11 |
| 07/16/2026 15:46 | 100 | 668.14 |
| 07/16/2026 15:46 | 100 | 668.14 |
| 07/16/2026 15:46 | 88 | 668.21 |
| 07/16/2026 15:46 | 17 | 668.08 |
| 07/16/2026 15:46 | 100 | 668.18 |
| 07/16/2026 15:46 | 2 | 668.18 |
| 07/16/2026 15:46 | 7 | 668.06 |
| 07/16/2026 15:46 | 2 | 668.06 |
| 07/16/2026 15:46 | 40 | 668.05 |
| 07/16/2026 15:46 | 15 | 668.06 |
| 07/16/2026 15:46 | 15 | 668.06 |
| 07/16/2026 15:46 | 25 | 668.06 |
| 07/16/2026 15:46 | 15 | 668.06 |
| 07/16/2026 15:46 | 18 | 668.06 |
| 07/16/2026 15:46 | 5 | 668.06 |
| 07/16/2026 15:46 | 1 | 668.06 |
| 07/16/2026 15:46 | 1 | 668.06 |
| 07/16/2026 15:46 | 75 | 668.06 |
| 07/16/2026 15:46 | 25 | 668.05 |
| 07/16/2026 15:46 | 1 | 667.94 |
| 07/16/2026 15:46 | 76 | 667.94 |
| 07/16/2026 15:46 | 10 | 668.14 |
| 07/16/2026 15:46 | 1 | 668.08 |
| 07/16/2026 15:46 | 14 | 668.08 |
| 07/16/2026 15:46 | 2 | 668.08 |
| 07/16/2026 15:46 | 3 | 668.08 |
| 07/16/2026 15:46 | 2 | 668.04 |
| 07/16/2026 15:46 | 40 | 667.825 |
| 07/16/2026 15:46 | 1 | 667.825 |
| 07/16/2026 15:46 | 80 | 667.825 |
| 07/16/2026 15:46 | 60 | 667.825 |
| 07/16/2026 15:46 | 40 | 667.825 |
| 07/16/2026 15:46 | 3 | 667.89 |
| 07/16/2026 15:46 | 40 | 667.89 |
| 07/16/2026 15:46 | 2 | 667.89 |
| 07/16/2026 15:46 | 6 | 667.995 |
| 07/16/2026 15:46 | 2 | 668.03 |
| 07/16/2026 15:46 | 46 | 668.03 |
| 07/16/2026 15:46 | 40 | 668.03 |
| 07/16/2026 15:46 | 15 | 668.03 |
| 07/16/2026 15:46 | 30 | 667.94 |
| 07/16/2026 15:46 | 25 | 667.92 |
| 07/16/2026 15:46 | 80 | 667.73 |
| 07/16/2026 15:46 | 28 | 667.52 |
| 07/16/2026 15:46 | 4 | 667.61 |
| 07/16/2026 15:46 | 30 | 667.62 |
| 07/16/2026 15:46 | 1 | 667.695 |
| 07/16/2026 15:46 | 108 | 667.65 |
| 07/16/2026 15:46 | 54 | 667.49 |
| 07/16/2026 15:46 | 54 | 667.56 |
| 07/16/2026 15:46 | 4 | 667.52 |
| 07/16/2026 15:46 | 13 | 667.53 |
| 07/16/2026 15:46 | 20 | 667.665 |
| 07/16/2026 15:46 | 40 | 667.665 |
| 07/16/2026 15:46 | 29 | 667.59 |
| 07/16/2026 15:46 | 2 | 667.54 |
| 07/16/2026 15:46 | 27 | 667.54 |
| 07/16/2026 15:46 | 80 | 667.69 |
| 07/16/2026 15:46 | 5 | 667.59 |
| 07/16/2026 15:46 | 40 | 667.59 |
| 07/16/2026 15:46 | 40 | 667.59 |
| 07/16/2026 15:46 | 4 | 667.695 |
| 07/16/2026 15:46 | 2 | 667.695 |
| 07/16/2026 15:46 | 5 | 667.695 |
| 07/16/2026 15:46 | 2 | 667.695 |
| 07/16/2026 15:46 | 2 | 667.695 |
| 07/16/2026 15:46 | 5 | 667.695 |
| 07/16/2026 15:46 | 100 | 667.81 |
| 07/16/2026 15:46 | 2 | 667.84 |
| 07/16/2026 15:46 | 1 | 667.60 |
| 07/16/2026 15:46 | 2 | 667.575 |
| 07/16/2026 15:46 | 7 | 667.48 |
| 07/16/2026 15:46 | 44 | 667.48 |
| 07/16/2026 15:46 | 2 | 667.48 |
| 07/16/2026 15:46 | 16 | 667.565 |
| 07/16/2026 15:46 | 3 | 667.59 |
| 07/16/2026 15:46 | 1 | 667.59 |
| 07/16/2026 15:46 | 20 | 667.59 |
| 07/16/2026 15:46 | 5 | 667.59 |
| 07/16/2026 15:46 | 10 | 667.53 |
| 07/16/2026 15:46 | 46 | 667.40 |
| 07/16/2026 15:46 | 22 | 667.41 |
| 07/16/2026 15:46 | 305 | 667.47 |
| 07/16/2026 15:46 | 40 | 667.47 |
| 07/16/2026 15:46 | 3 | 667.47 |
| 07/16/2026 15:46 | 1 | 667.57 |
| 07/16/2026 15:46 | 3 | 667.54 |
| 07/16/2026 15:46 | 1 | 667.54 |
| 07/16/2026 15:46 | 1 | 667.54 |
| 07/16/2026 15:46 | 7 | 667.59 |
| 07/16/2026 15:46 | 4 | 667.39 |
| 07/16/2026 15:46 | 5 | 667.42 |
| 07/16/2026 15:46 | 5 | 667.61 |
| 07/16/2026 15:46 | 18 | 667.22 |
| 07/16/2026 15:46 | 10 | 667.31 |
| 07/16/2026 15:46 | 1 | 667.56 |
| 07/16/2026 15:46 | 17 | 667.56 |
| 07/16/2026 15:46 | 1 | 667.57 |
| 07/16/2026 15:46 | 9 | 667.56 |
| 07/16/2026 15:46 | 24 | 667.56 |
| 07/16/2026 15:46 | 33 | 667.56 |
| 07/16/2026 15:46 | 33 | 667.50 |
| 07/16/2026 15:46 | 70 | 667.50 |
| 07/16/2026 15:46 | 100 | 667.57 |
| 07/16/2026 15:46 | 100 | 667.57 |
| 07/16/2026 15:46 | 100 | 667.57 |
| 07/16/2026 15:46 | 85 | 667.57 |
| 07/16/2026 15:46 | 2 | 667.74 |
| 07/16/2026 15:46 | 1 | 667.74 |
| 07/16/2026 15:46 | 15 | 667.57 |
| 07/16/2026 15:46 | 84 | 667.57 |
| 07/16/2026 15:46 | 16 | 667.57 |
| 07/16/2026 15:46 | 100 | 667.57 |
| 07/16/2026 15:46 | 100 | 667.57 |
| 07/16/2026 15:46 | 95 | 667.57 |
| 07/16/2026 15:46 | 5 | 667.57 |
| 07/16/2026 15:46 | 100 | 667.57 |
| 07/16/2026 15:46 | 6 | 667.45 |
| 07/16/2026 15:46 | 2 | 667.57 |
| 07/16/2026 15:46 | 14 | 667.39 |
| 07/16/2026 15:46 | 19 | 667.39 |
| 07/16/2026 15:46 | 1 | 667.56 |
| 07/16/2026 15:46 | 2 | 667.57 |
| 07/16/2026 15:46 | 2 | 667.58 |
| 07/16/2026 15:46 | 1 | 667.57 |
| 07/16/2026 15:46 | 24 | 667.57 |
| 07/16/2026 15:46 | 50 | 667.57 |
| 07/16/2026 15:46 | 1 | 667.57 |
| 07/16/2026 15:46 | 23 | 667.57 |
| 07/16/2026 15:46 | 38 | 667.58 |
| 07/16/2026 15:46 | 1 | 667.57 |
| 07/16/2026 15:46 | 1 | 667.57 |
| 07/16/2026 15:46 | 2 | 667.57 |
| 07/16/2026 15:46 | 99 | 667.57 |
| 07/16/2026 15:46 | 2 | 667.58 |
| 07/16/2026 15:46 | 2 | 667.57 |
| 07/16/2026 15:46 | 7 | 667.39 |
| 07/16/2026 15:46 | 2 | 667.57 |
| 07/16/2026 15:46 | 40 | 667.57 |
| 07/16/2026 15:46 | 4 | 667.40 |
| 07/16/2026 15:46 | 96 | 667.40 |
| 07/16/2026 15:46 | 58 | 667.39 |
| 07/16/2026 15:46 | 4 | 667.40 |
| 07/16/2026 15:46 | 42 | 667.39 |
| 07/16/2026 15:46 | 100 | 667.39 |
| 07/16/2026 15:46 | 100 | 667.49 |
| 07/16/2026 15:46 | 28 | 667.56 |
| 07/16/2026 15:46 | 40 | 667.57 |
| 07/16/2026 15:46 | 28 | 667.56 |
| 07/16/2026 15:46 | 40 | 667.65 |
| 07/16/2026 15:46 | 2 | 667.65 |
| 07/16/2026 15:46 | 3 | 667.65 |
| 07/16/2026 15:46 | 40 | 667.67 |
| 07/16/2026 15:46 | 19 | 667.65 |
| 07/16/2026 15:46 | 2 | 667.57 |
| 07/16/2026 15:46 | 3 | 667.38 |
| 07/16/2026 15:46 | 1 | 667.41 |
| 07/16/2026 15:46 | 22 | 667.60 |
| 07/16/2026 15:46 | 2 | 667.57 |
| 07/16/2026 15:46 | 10 | 667.15 |
| 07/16/2026 15:46 | 36 | 667.60 |
| 07/16/2026 15:46 | 1 | 667.60 |
| 07/16/2026 15:46 | 15 | 667.60 |
| 07/16/2026 15:46 | 358 | 667.60 |
| 07/16/2026 15:46 | 24 | 667.60 |
| 07/16/2026 15:46 | 35 | 667.61 |
| 07/16/2026 15:46 | 24 | 667.61 |
| 07/16/2026 15:46 | 1 | 667.61 |
| 07/16/2026 15:46 | 2 | 667.61 |
| 07/16/2026 15:46 | 43 | 667.61 |
| 07/16/2026 15:46 | 57 | 667.61 |
| 07/16/2026 15:46 | 410 | 667.61 |
| 07/16/2026 15:46 | 5 | 667.61 |
| 07/16/2026 15:46 | 28 | 667.61 |
| 07/16/2026 15:46 | 1 | 667.61 |
| 07/16/2026 15:46 | 2 | 667.60 |
| 07/16/2026 15:46 | 22 | 667.60 |
| 07/16/2026 15:46 | 2 | 667.59 |
| 07/16/2026 15:46 | 7 | 667.48 |
| 07/16/2026 15:46 | 2 | 667.51 |
| 07/16/2026 15:46 | 94 | 667.41 |
| 07/16/2026 15:46 | 2 | 667.41 |
| 07/16/2026 15:46 | 2 | 667.41 |
| 07/16/2026 15:46 | 2 | 667.41 |
| 07/16/2026 15:46 | 2 | 667.48 |
| 07/16/2026 15:46 | 2 | 667.21 |
| 07/16/2026 15:46 | 2 | 667.46 |
| 07/16/2026 15:46 | 2 | 667.49 |
| 07/16/2026 15:46 | 40 | 666.97 |
| 07/16/2026 15:46 | 11 | 667.30 |
| 07/16/2026 15:46 | 49 | 667.01 |
| 07/16/2026 15:46 | 40 | 667.06 |
| 07/16/2026 15:46 | 86 | 667.71 |
| 07/16/2026 15:46 | 14 | 667.69 |
| 07/16/2026 15:46 | 30 | 667.74 |
| 07/16/2026 15:46 | 2 | 667.77 |
| 07/16/2026 15:46 | 4 | 667.77 |
| 07/16/2026 15:46 | 2 | 667.77 |
| 07/16/2026 15:46 | 100 | 667.93 |
| 07/16/2026 15:46 | 121 | 665.00 |
| 07/16/2026 15:46 | 1 | 665.00 |
| 07/16/2026 15:46 | 170 | 665.00 |
| 07/16/2026 15:46 | 200 | 665.00 |
| 07/16/2026 15:46 | 30 | 665.00 |
| 07/16/2026 15:46 | 2000 | 665.00 |
| 07/16/2026 15:46 | 19 | 665.00 |
| 07/16/2026 15:46 | 5 | 665.00 |
| 07/16/2026 15:46 | 5 | 665.00 |
| 07/16/2026 15:46 | 5 | 665.00 |
| 07/16/2026 15:46 | 5 | 665.00 |
| 07/16/2026 15:46 | 35 | 665.00 |
| 07/16/2026 15:46 | 25 | 665.00 |
| 07/16/2026 15:46 | 5 | 665.00 |
| 07/16/2026 15:46 | 2 | 665.00 |
| 07/16/2026 15:46 | 1 | 665.00 |
| 07/16/2026 15:46 | 2 | 665.00 |
| 07/16/2026 15:46 | 10 | 665.00 |
| 07/16/2026 15:46 | 2 | 665.00 |
| 07/16/2026 15:46 | 2 | 665.00 |
| 07/16/2026 15:46 | 442 | 665.00 |
| 07/16/2026 15:46 | 15 | 665.00 |
| 07/16/2026 15:46 | 2 | 665.00 |
| 07/16/2026 15:46 | 25 | 665.00 |
| 07/16/2026 15:46 | 25 | 665.00 |
| 07/16/2026 15:46 | 1 | 665.00 |
| 07/16/2026 15:46 | 1 | 665.00 |
| 07/16/2026 15:46 | 1 | 665.00 |
| 07/16/2026 15:46 | 8 | 665.00 |
| 07/16/2026 15:46 | 6 | 665.00 |
| 07/16/2026 15:46 | 10 | 665.00 |
| 07/16/2026 15:46 | 30 | 665.00 |
| 07/16/2026 15:46 | 10 | 665.00 |
| 07/16/2026 15:46 | 4 | 665.00 |
| 07/16/2026 15:46 | 10 | 665.03 |
| 07/16/2026 15:46 | 100 | 665.05 |
| 07/16/2026 15:46 | 33 | 665.07 |
| 07/16/2026 15:46 | 2 | 665.08 |
| 07/16/2026 15:46 | 9 | 665.13 |
| 07/16/2026 15:46 | 4 | 665.16 |
| 07/16/2026 15:46 | 10 | 665.27 |
| 07/16/2026 15:46 | 1 | 665.36 |
| 07/16/2026 15:46 | 200 | 665.40 |
| 07/16/2026 15:46 | 1 | 665.53 |
| 07/16/2026 15:46 | 1 | 665.55 |
| 07/16/2026 15:46 | 4 | 665.59 |
| 07/16/2026 15:46 | 9 | 665.59 |
| 07/16/2026 15:46 | 15 | 665.63 |
| 07/16/2026 15:46 | 8 | 665.64 |
| 07/16/2026 15:46 | 3 | 665.66 |
| 07/16/2026 15:46 | 5 | 665.70 |
| 07/16/2026 15:46 | 45 | 665.80 |
| 07/16/2026 15:46 | 9 | 665.84 |
| 07/16/2026 15:46 | 6 | 665.96 |
| 07/16/2026 15:46 | 10 | 666.00 |
| 07/16/2026 15:46 | 1 | 666.00 |
| 07/16/2026 15:46 | 1 | 666.00 |
| 07/16/2026 15:46 | 5 | 666.00 |
| 07/16/2026 15:46 | 200 | 666.00 |
| 07/16/2026 15:46 | 25 | 666.00 |
| 07/16/2026 15:46 | 3 | 666.00 |
| 07/16/2026 15:46 | 10 | 666.00 |
| 07/16/2026 15:46 | 10 | 666.00 |
| 07/16/2026 15:46 | 1 | 666.00 |
| 07/16/2026 15:46 | 10 | 666.09 |
| 07/16/2026 15:46 | 1 | 666.17 |
| 07/16/2026 15:46 | 1 | 666.22 |
| 07/16/2026 15:46 | 80 | 666.29 |
| 07/16/2026 15:46 | 9 | 666.34 |
| 07/16/2026 15:46 | 30 | 666.50 |
| 07/16/2026 15:46 | 3 | 666.50 |
| 07/16/2026 15:46 | 240 | 666.53 |
| 07/16/2026 15:46 | 75 | 666.53 |
| 07/16/2026 15:46 | 15 | 666.55 |
| 07/16/2026 15:46 | 9 | 666.59 |
| 07/16/2026 15:46 | 14 | 666.60 |
| 07/16/2026 15:46 | 2 | 666.60 |
| 07/16/2026 15:46 | 200 | 666.60 |
| 07/16/2026 15:46 | 2 | 666.65 |
| 07/16/2026 15:46 | 1 | 666.66 |
| 07/16/2026 15:46 | 1 | 666.79 |
| 07/16/2026 15:46 | 2 | 666.83 |
| 07/16/2026 15:46 | 9 | 666.84 |
| 07/16/2026 15:46 | 3 | 666.87 |
| 07/16/2026 15:46 | 2 | 666.91 |
| 07/16/2026 15:46 | 100 | 667.00 |
| 07/16/2026 15:46 | 80 | 667.02 |
| 07/16/2026 15:46 | 7 | 667.05 |
| 07/16/2026 15:46 | 2 | 667.09 |
| 07/16/2026 15:46 | 9 | 667.09 |
| 07/16/2026 15:46 | 2 | 667.12 |
| 07/16/2026 15:46 | 100 | 667.20 |
| 07/16/2026 15:46 | 2 | 667.20 |
| 07/16/2026 15:46 | 100 | 667.20 |
| 07/16/2026 15:46 | 2 | 667.22 |
| 07/16/2026 15:46 | 1 | 667.23 |
| 07/16/2026 15:46 | 300 | 667.30 |
| 07/16/2026 15:46 | 60 | 667.39 |
| 07/16/2026 15:46 | 320 | 667.47 |
| 07/16/2026 15:46 | 2 | 667.50 |
| 07/16/2026 15:46 | 80 | 667.64 |
| 07/16/2026 15:46 | 80 | 667.76 |
| 07/16/2026 15:46 | 30 | 667.83 |
| 07/16/2026 15:46 | 55 | 667.83 |
| 07/16/2026 15:46 | 84 | 667.83 |
| 07/16/2026 15:46 | 84 | 667.83 |
| 07/16/2026 15:46 | 2 | 667.85 |
| 07/16/2026 15:46 | 80 | 667.90 |
| 07/16/2026 15:46 | 180 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 7 | 668.04 |
| 07/16/2026 15:46 | 7 | 668.05 |
| 07/16/2026 15:46 | 7 | 668.05 |
| 07/16/2026 15:46 | 1 | 668.05 |
| 07/16/2026 15:46 | 7 | 668.05 |
| 07/16/2026 15:46 | 33 | 668.05 |
| 07/16/2026 15:46 | 7 | 668.05 |
| 07/16/2026 15:46 | 40 | 668.07 |
| 07/16/2026 15:46 | 32 | 668.25 |
| 07/16/2026 15:46 | 7 | 668.43 |
| 07/16/2026 15:46 | 6 | 668.45 |
| 07/16/2026 15:46 | 1 | 668.45 |
| 07/16/2026 15:46 | 1 | 668.45 |
| 07/16/2026 15:46 | 5 | 668.45 |
| 07/16/2026 15:46 | 40 | 668.44 |
| 07/16/2026 15:46 | 15 | 668.45 |
| 07/16/2026 15:46 | 20 | 668.45 |
| 07/16/2026 15:46 | 2100 | 668.44 |
| 07/16/2026 15:46 | 120 | 668.44 |
| 07/16/2026 15:46 | 30 | 668.44 |
| 07/16/2026 15:46 | 40 | 668.43 |
| 07/16/2026 15:46 | 1 | 668.43 |
| 07/16/2026 15:46 | 5 | 668.44 |
| 07/16/2026 15:46 | 45 | 668.44 |
| 07/16/2026 15:46 | 40 | 668.44 |
| 07/16/2026 15:46 | 1 | 668.44 |
| 07/16/2026 15:46 | 72 | 668.44 |
| 07/16/2026 15:46 | 72 | 668.44 |
| 07/16/2026 15:46 | 48 | 668.44 |
| 07/16/2026 15:46 | 129 | 668.44 |
| 07/16/2026 15:46 | 47 | 668.44 |
| 07/16/2026 15:46 | 1 | 668.44 |
| 07/16/2026 15:46 | 129 | 668.44 |
| 07/16/2026 15:46 | 82 | 668.44 |
| 07/16/2026 15:46 | 47 | 668.44 |
| 07/16/2026 15:46 | 65 | 668.44 |
| 07/16/2026 15:46 | 8 | 668.44 |
| 07/16/2026 15:46 | 1 | 668.44 |
| 07/16/2026 15:46 | 8 | 668.44 |
| 07/16/2026 15:46 | 98 | 668.42 |
| 07/16/2026 15:46 | 2 | 668.43 |
| 07/16/2026 15:46 | 4 | 668.38 |
| 07/16/2026 15:46 | 5 | 668.38 |
| 07/16/2026 15:46 | 1 | 668.38 |
| 07/16/2026 15:46 | 29 | 668.38 |
| 07/16/2026 15:46 | 40 | 668.21 |
| 07/16/2026 15:46 | 40 | 668.21 |
| 07/16/2026 15:46 | 40 | 668.21 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 12 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 8 | 667.98 |
| 07/16/2026 15:46 | 32 | 667.98 |
| 07/16/2026 15:46 | 378 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 10 | 667.98 |
| 07/16/2026 15:46 | 30 | 667.98 |
| 07/16/2026 15:46 | 4 | 667.98 |
| 07/16/2026 15:46 | 30 | 667.98 |
| 07/16/2026 15:46 | 6 | 667.98 |
| 07/16/2026 15:46 | 34 | 667.98 |
| 07/16/2026 15:46 | 6 | 667.98 |
| 07/16/2026 15:46 | 34 | 667.98 |
| 07/16/2026 15:46 | 6 | 667.98 |
| 07/16/2026 15:46 | 25 | 667.98 |
| 07/16/2026 15:46 | 15 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 31 | 667.98 |
| 07/16/2026 15:46 | 9 | 667.98 |
| 07/16/2026 15:46 | 31 | 667.98 |
| 07/16/2026 15:46 | 9 | 667.98 |
| 07/16/2026 15:46 | 35 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 2 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 161 | 667.98 |
| 07/16/2026 15:46 | 39 | 667.98 |
| 07/16/2026 15:46 | 1 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 41 | 667.98 |
| 07/16/2026 15:46 | 39 | 667.98 |
| 07/16/2026 15:46 | 1 | 667.98 |
| 07/16/2026 15:46 | 100 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 40 | 667.98 |
| 07/16/2026 15:46 | 20 | 667.99 |
| 07/16/2026 15:46 | 80 | 667.99 |
| 07/16/2026 15:46 | 2 | 668.05 |
| 07/16/2026 15:46 | 60 | 667.99 |
| 07/16/2026 15:46 | 40 | 667.99 |
| 07/16/2026 15:46 | 10 | 668.07 |
| 07/16/2026 15:46 | 40 | 668.11 |
| 07/16/2026 15:46 | 40 | 668.11 |
| 07/16/2026 15:46 | 20 | 668.10 |
| 07/16/2026 15:46 | 10 | 668.10 |
| 07/16/2026 15:46 | 2 | 668.22 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 1 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 2 | 668.215 |
| 07/16/2026 15:46 | 40 | 668.26 |
| 07/16/2026 15:46 | 1 | 668.25 |
| 07/16/2026 15:46 | 2 | 668.26 |
| 07/16/2026 15:46 | 40 | 668.44 |
| 07/16/2026 15:46 | 40 | 668.45 |
| 07/16/2026 15:46 | 20 | 668.45 |
| 07/16/2026 15:46 | 100 | 668.44 |
| 07/16/2026 15:46 | 120 | 668.45 |
| 07/16/2026 15:46 | 1 | 668.45 |
| 07/16/2026 15:46 | 5 | 668.45 |
| 07/16/2026 15:46 | 2 | 668.26 |
| 07/16/2026 15:46 | 26 | 668.26 |
| 07/16/2026 15:46 | 29 | 668.26 |
| 07/16/2026 15:46 | 89 | 668.26 |
| 07/16/2026 15:46 | 1 | 668.26 |
| 07/16/2026 15:46 | 5 | 668.26 |
| 07/16/2026 15:46 | 205 | 668.26 |
| 07/16/2026 15:46 | 152 | 668.25 |
| 07/16/2026 15:46 | 40 | 668.12 |
| 07/16/2026 15:46 | 30 | 667.99 |
| 07/16/2026 15:46 | 10 | 668.13 |
| 07/16/2026 15:46 | 150 | 668.24 |
| 07/16/2026 15:46 | 40 | 668.12 |
| 07/16/2026 15:46 | 40 | 668.255 |
| 07/16/2026 15:45 | 1 | 668.24 |
| 07/16/2026 15:45 | 5 | 668.24 |
| 07/16/2026 15:45 | 1 | 668.24 |
| 07/16/2026 15:45 | 20 | 668.24 |
| 07/16/2026 15:45 | 40 | 668.11 |
| 07/16/2026 15:45 | 22 | 668.11 |
| 07/16/2026 15:45 | 40 | 668.11 |
| 07/16/2026 15:45 | 18 | 668.11 |
| 07/16/2026 15:45 | 1 | 668.20 |
| 07/16/2026 15:45 | 362 | 668.24 |
| 07/16/2026 15:45 | 1124 | 668.24 |
| 07/16/2026 15:45 | 14 | 668.18 |
| 07/16/2026 15:45 | 100 | 667.99 |
| 07/16/2026 15:45 | 43 | 667.98 |
| 07/16/2026 15:45 | 40 | 667.98 |
| 07/16/2026 15:45 | 1 | 668.07 |
| 07/16/2026 15:45 | 22 | 668.315 |
| 07/16/2026 15:45 | 10 | 668.29 |
| 07/16/2026 15:45 | 30 | 668.29 |
| 07/16/2026 15:45 | 39 | 668.07 |
| 07/16/2026 15:45 | 14 | 668.13 |
| 07/16/2026 15:45 | 40 | 668.13 |
| 07/16/2026 15:45 | 4 | 668.20 |
| 07/16/2026 15:45 | 10 | 668.22 |
| 07/16/2026 15:45 | 10 | 668.24 |
| 07/16/2026 15:45 | 17 | 668.31 |
| 07/16/2026 15:45 | 1 | 668.55 |
| 07/16/2026 15:45 | 1 | 668.57 |
| 07/16/2026 15:45 | 25 | 668.735 |
| 07/16/2026 15:45 | 15 | 668.735 |
| 07/16/2026 15:45 | 40 | 668.735 |
| 07/16/2026 15:45 | 20 | 668.735 |
| 07/16/2026 15:45 | 24 | 668.735 |
| 07/16/2026 15:45 | 40 | 668.735 |
| 07/16/2026 15:45 | 36 | 668.735 |
| 07/16/2026 15:45 | 66 | 668.85 |
| 07/16/2026 15:45 | 36 | 669.05 |
| 07/16/2026 15:45 | 5 | 669.01 |
| 07/16/2026 15:45 | 2 | 668.89 |
| 07/16/2026 15:45 | 136 | 668.89 |
| 07/16/2026 15:45 | 23 | 668.89 |
| 07/16/2026 15:45 | 22 | 668.89 |
| 07/16/2026 15:45 | 3 | 668.89 |
| 07/16/2026 15:45 | 100 | 668.89 |
| 07/16/2026 15:45 | 100 | 668.89 |
| 07/16/2026 15:45 | 72 | 668.89 |
| 07/16/2026 15:45 | 41 | 668.89 |
| 07/16/2026 15:45 | 761 | 668.89 |
| 07/16/2026 15:45 | 246 | 668.89 |
| 07/16/2026 15:45 | 7 | 668.89 |
| 07/16/2026 15:45 | 45 | 668.89 |
| 07/16/2026 15:45 | 107 | 668.89 |
| 07/16/2026 15:45 | 100 | 668.89 |
| 07/16/2026 15:45 | 100 | 668.89 |
| 07/16/2026 15:45 | 96 | 668.89 |
| 07/16/2026 15:45 | 96 | 668.89 |
| 07/16/2026 15:45 | 100 | 668.89 |
| 07/16/2026 15:45 | 100 | 668.89 |
| 07/16/2026 15:45 | 62 | 668.89 |
| 07/16/2026 15:45 | 38 | 668.89 |
| 07/16/2026 15:45 | 100 | 668.89 |
| 07/16/2026 15:45 | 45 | 668.89 |
| 07/16/2026 15:45 | 1 | 668.89 |
| 07/16/2026 15:45 | 12 | 668.89 |
| 07/16/2026 15:45 | 1 | 668.89 |
| 07/16/2026 15:45 | 41 | 668.89 |
| 07/16/2026 15:45 | 40 | 668.89 |
| 07/16/2026 15:45 | 88 | 668.93 |
| 07/16/2026 15:45 | 66 | 668.93 |
| 07/16/2026 15:45 | 5 | 668.93 |
| 07/16/2026 15:45 | 4 | 669.16 |
| 07/16/2026 15:45 | 25 | 669.14 |
| 07/16/2026 15:45 | 100 | 669.12 |
| 07/16/2026 15:45 | 5 | 669.02 |
| 07/16/2026 15:45 | 5 | 668.96 |
| 07/16/2026 15:45 | 100 | 668.95 |
| 07/16/2026 15:45 | 41 | 668.69 |
| 07/16/2026 15:45 | 100 | 668.70 |
| 07/16/2026 15:45 | 15 | 668.74 |
| 07/16/2026 15:45 | 14 | 668.74 |
| 07/16/2026 15:45 | 20 | 668.74 |
| 07/16/2026 15:45 | 30 | 668.75 |
| 07/16/2026 15:45 | 78 | 668.75 |
| 07/16/2026 15:45 | 40 | 668.77 |
| 07/16/2026 15:45 | 100 | 668.77 |
| 07/16/2026 15:45 | 120 | 668.80 |
| 07/16/2026 15:45 | 100 | 668.84 |
| 07/16/2026 15:45 | 100 | 668.84 |
| 07/16/2026 15:45 | 100 | 668.87 |
| 07/16/2026 15:45 | 100 | 668.88 |
| 07/16/2026 15:45 | 25 | 668.90 |
| 07/16/2026 15:45 | 10 | 668.95 |
| 07/16/2026 15:45 | 60 | 669.08 |
| 07/16/2026 15:45 | 100 | 669.08 |
| 07/16/2026 15:45 | 40 | 669.08 |
| 07/16/2026 15:45 | 35 | 669.00 |
| 07/16/2026 15:45 | 100 | 668.99 |
| 07/16/2026 15:45 | 40 | 668.845 |
| 07/16/2026 15:45 | 8 | 669.03 |
| 07/16/2026 15:45 | 25 | 669.03 |
| 07/16/2026 15:45 | 7 | 669.03 |
| 07/16/2026 15:45 | 10 | 669.03 |
| 07/16/2026 15:45 | 20 | 669.03 |
| 07/16/2026 15:45 | 70 | 669.06 |
| 07/16/2026 15:45 | 1 | 669.03 |
| 07/16/2026 15:45 | 10 | 669.00 |
| 07/16/2026 15:45 | 1 | 668.95 |
| 07/16/2026 15:45 | 10 | 668.945 |
| 07/16/2026 15:45 | 30 | 668.945 |
| 07/16/2026 15:45 | 10 | 668.88 |
| 07/16/2026 15:45 | 40 | 668.91 |
| 07/16/2026 15:45 | 10 | 668.97 |
| 07/16/2026 15:45 | 30 | 668.98 |
| 07/16/2026 15:45 | 10 | 668.98 |
| 07/16/2026 15:45 | 46 | 668.98 |
| 07/16/2026 15:45 | 10 | 669.04 |
| 07/16/2026 15:45 | 10 | 669.07 |
| 07/16/2026 15:45 | 1 | 669.07 |
| 07/16/2026 15:45 | 1 | 669.07 |
| 07/16/2026 15:45 | 78 | 669.16 |
| 07/16/2026 15:45 | 12 | 669.16 |
| 07/16/2026 15:45 | 28 | 669.19 |
| 07/16/2026 15:45 | 120 | 669.17 |
| 07/16/2026 15:45 | 22 | 669.01 |
| 07/16/2026 15:45 | 80 | 668.98 |
| 07/16/2026 15:45 | 20 | 668.98 |
| 07/16/2026 15:45 | 100 | 668.98 |
| 07/16/2026 15:45 | 160 | 669.01 |
| 07/16/2026 15:45 | 11 | 669.01 |
| 07/16/2026 15:45 | 50 | 669.01 |
| 07/16/2026 15:45 | 21 | 669.01 |
| 07/16/2026 15:45 | 29 | 669.01 |
| 07/16/2026 15:45 | 1 | 669.00 |
| 07/16/2026 15:45 | 30 | 669.00 |
| 07/16/2026 15:45 | 10 | 668.77 |
| 07/16/2026 15:45 | 100 | 668.85 |
| 07/16/2026 15:45 | 40 | 668.85 |
| 07/16/2026 15:45 | 100 | 668.77 |
| 07/16/2026 15:45 | 40 | 668.80 |
| 07/16/2026 15:45 | 260 | 668.80 |
| 07/16/2026 15:45 | 40 | 668.80 |
| 07/16/2026 15:45 | 240 | 668.79 |
| 07/16/2026 15:45 | 100 | 668.79 |
| 07/16/2026 15:45 | 1 | 668.74 |
| 07/16/2026 15:45 | 100 | 668.74 |
| 07/16/2026 15:45 | 5 | 668.78 |
| 07/16/2026 15:45 | 1 | 668.78 |
| 07/16/2026 15:45 | 8 | 668.78 |
| 07/16/2026 15:45 | 200 | 668.78 |
| 07/16/2026 15:45 | 40 | 668.78 |
| 07/16/2026 15:45 | 9 | 668.70 |
| 07/16/2026 15:45 | 11 | 668.69 |
| 07/16/2026 15:45 | 9 | 668.69 |
| 07/16/2026 15:45 | 100 | 668.69 |
| 07/16/2026 15:45 | 40 | 668.55 |
| 07/16/2026 15:45 | 120 | 668.53 |
| 07/16/2026 15:45 | 12 | 668.50 |
| 07/16/2026 15:45 | 25 | 668.50 |
| 07/16/2026 15:45 | 2 | 668.50 |
| 07/16/2026 15:45 | 120 | 668.545 |
| 07/16/2026 15:45 | 6 | 668.69 |
| 07/16/2026 15:45 | 40 | 668.52 |
| 07/16/2026 15:45 | 1 | 668.50 |
| 07/16/2026 15:45 | 10 | 668.50 |
| 07/16/2026 15:45 | 10 | 668.50 |
| 07/16/2026 15:45 | 21 | 668.65 |
| 07/16/2026 15:45 | 40 | 668.62 |
| 07/16/2026 15:45 | 160 | 668.62 |
| 07/16/2026 15:45 | 160 | 668.62 |
| 07/16/2026 15:45 | 4 | 668.62 |
| 07/16/2026 15:45 | 1 | 668.62 |
| 07/16/2026 15:45 | 7 | 668.57 |
| 07/16/2026 15:45 | 31 | 668.20 |
| 07/16/2026 15:45 | 40 | 668.20 |
| 07/16/2026 15:45 | 1 | 668.39 |
| 07/16/2026 15:45 | 4 | 668.39 |
| 07/16/2026 15:45 | 1 | 668.24 |
| 07/16/2026 15:45 | 9 | 668.24 |
| 07/16/2026 15:45 | 10 | 668.45 |
| 07/16/2026 15:45 | 1 | 668.43 |
| 07/16/2026 15:45 | 1 | 668.21 |
| 07/16/2026 15:45 | 120 | 668.20 |
| 07/16/2026 15:45 | 6 | 668.20 |
| 07/16/2026 15:45 | 40 | 668.20 |
| 07/16/2026 15:45 | 7 | 668.19 |
| 07/16/2026 15:45 | 1 | 668.06 |
| 07/16/2026 15:45 | 100 | 668.09 |
| 07/16/2026 15:45 | 1 | 668.02 |
| 07/16/2026 15:45 | 1 | 668.02 |
| 07/16/2026 15:45 | 9 | 668.02 |
| 07/16/2026 15:45 | 10 | 668.02 |
| 07/16/2026 15:45 | 1 | 668.02 |
| 07/16/2026 15:45 | 199 | 668.08 |
| 07/16/2026 15:45 | 1 | 668.08 |
| 07/16/2026 15:45 | 321 | 668.08 |
| 07/16/2026 15:45 | 40 | 668.08 |
| 07/16/2026 15:45 | 3 | 668.08 |
| 07/16/2026 15:45 | 100 | 667.995 |
| 07/16/2026 15:45 | 43 | 668.07 |
| 07/16/2026 15:45 | 77 | 668.06 |
| 07/16/2026 15:45 | 43 | 668.06 |
| 07/16/2026 15:45 | 2 | 667.91 |
| 07/16/2026 15:45 | 1 | 667.75 |
| 07/16/2026 15:45 | 1 | 667.74 |
| 07/16/2026 15:45 | 2 | 667.66 |
| 07/16/2026 15:45 | 1 | 667.20 |
| 07/16/2026 15:45 | 8 | 667.30 |
| 07/16/2026 15:45 | 10 | 667.39 |
| 07/16/2026 15:45 | 2 | 667.47 |
| 07/16/2026 15:45 | 1 | 667.47 |
| 07/16/2026 15:45 | 5 | 667.47 |
| 07/16/2026 15:45 | 15 | 667.47 |
| 07/16/2026 15:45 | 23 | 667.40 |
| 07/16/2026 15:45 | 3 | 667.33 |
| 07/16/2026 15:45 | 2 | 667.33 |
| 07/16/2026 15:45 | 2 | 667.33 |
| 07/16/2026 15:45 | 2 | 667.33 |
| 07/16/2026 15:45 | 2 | 667.33 |
| 07/16/2026 15:45 | 20 | 667.33 |
| 07/16/2026 15:45 | 20 | 667.33 |
| 07/16/2026 15:45 | 40 | 667.27 |
| 07/16/2026 15:45 | 20 | 667.24 |
| 07/16/2026 15:45 | 2 | 667.25 |
| 07/16/2026 15:45 | 15 | 667.25 |
| 07/16/2026 15:45 | 2 | 667.24 |
| 07/16/2026 15:45 | 5 | 667.08 |
| 07/16/2026 15:45 | 120 | 667.07 |
| 07/16/2026 15:45 | 40 | 667.06 |
| 07/16/2026 15:45 | 120 | 667.06 |
| 07/16/2026 15:45 | 120 | 667.06 |
| 07/16/2026 15:45 | 13 | 667.06 |
| 07/16/2026 15:45 | 80 | 667.06 |
| 07/16/2026 15:45 | 40 | 667.06 |
| 07/16/2026 15:45 | 3 | 667.06 |
| 07/16/2026 15:45 | 10 | 667.06 |
| 07/16/2026 15:45 | 10 | 667.03 |
| 07/16/2026 15:45 | 40 | 666.925 |
| 07/16/2026 15:45 | 40 | 666.80 |
| 07/16/2026 15:45 | 42 | 666.795 |
| 07/16/2026 15:45 | 1 | 666.805 |
| 07/16/2026 15:45 | 100 | 666.81 |
| 07/16/2026 15:45 | 1 | 666.80 |
| 07/16/2026 15:45 | 20 | 667.00 |
| 07/16/2026 15:45 | 87 | 667.00 |
| 07/16/2026 15:45 | 120 | 666.96 |
| 07/16/2026 15:45 | 73 | 667.00 |
| 07/16/2026 15:45 | 2 | 667.00 |
| 07/16/2026 15:45 | 7 | 666.815 |
| 07/16/2026 15:45 | 73 | 666.815 |
| 07/16/2026 15:45 | 1 | 666.78 |
| 07/16/2026 15:45 | 20 | 666.68 |
| 07/16/2026 15:45 | 2 | 666.75 |
| 07/16/2026 15:45 | 10 | 666.75 |
| 07/16/2026 15:45 | 1 | 666.75 |
| 07/16/2026 15:45 | 1 | 666.75 |
| 07/16/2026 15:45 | 18 | 666.75 |
| 07/16/2026 15:45 | 1 | 667.00 |
| 07/16/2026 15:45 | 3 | 667.00 |
| 07/16/2026 15:45 | 1 | 666.97 |
| 07/16/2026 15:45 | 1 | 666.83 |
| 07/16/2026 15:45 | 20 | 666.77 |
| 07/16/2026 15:45 | 19 | 666.77 |
| 07/16/2026 15:45 | 1 | 666.74 |
| 07/16/2026 15:45 | 20 | 666.715 |
| 07/16/2026 15:45 | 95 | 666.755 |
| 07/16/2026 15:45 | 40 | 666.755 |
| 07/16/2026 15:45 | 40 | 666.755 |
| 07/16/2026 15:45 | 100 | 666.73 |
| 07/16/2026 15:45 | 4 | 666.66 |
| 07/16/2026 15:45 | 320 | 666.62 |
| 07/16/2026 15:45 | 48 | 666.66 |
| 07/16/2026 15:45 | 40 | 666.595 |
| 07/16/2026 15:45 | 62 | 666.66 |
| 07/16/2026 15:45 | 163 | 666.66 |
| 07/16/2026 15:45 | 10 | 666.69 |
| 07/16/2026 15:45 | 14 | 666.66 |
| 07/16/2026 15:45 | 2 | 666.66 |
| 07/16/2026 15:45 | 10 | 666.66 |
| 07/16/2026 15:45 | 10 | 666.86 |
| 07/16/2026 15:45 | 10 | 666.83 |
| 07/16/2026 15:45 | 1 | 666.96 |
| 07/16/2026 15:45 | 2 | 667.00 |
| 07/16/2026 15:45 | 2 | 667.01 |
| 07/16/2026 15:45 | 2 | 667.01 |
| 07/16/2026 15:45 | 1 | 666.99 |
| 07/16/2026 15:45 | 223 | 666.99 |
| 07/16/2026 15:45 | 137 | 666.99 |
| 07/16/2026 15:45 | 25 | 666.98 |
| 07/16/2026 15:45 | 1 | 666.98 |
| 07/16/2026 15:45 | 1 | 666.98 |
| 07/16/2026 15:45 | 1 | 666.98 |
| 07/16/2026 15:45 | 30 | 666.98 |
| 07/16/2026 15:45 | 11 | 666.84 |
| 07/16/2026 15:45 | 16 | 666.84 |
| 07/16/2026 15:45 | 20 | 666.83 |
| 07/16/2026 15:45 | 26 | 666.83 |
| 07/16/2026 15:45 | 14 | 666.83 |
| 07/16/2026 15:45 | 13 | 666.83 |
| 07/16/2026 15:45 | 27 | 666.83 |
| 07/16/2026 15:45 | 100 | 666.82 |
| 07/16/2026 15:45 | 25 | 666.80 |
| 07/16/2026 15:45 | 100 | 666.81 |
| 07/16/2026 15:45 | 1 | 666.81 |
| 07/16/2026 15:45 | 13 | 666.84 |
| 07/16/2026 15:45 | 9 | 666.81 |
| 07/16/2026 15:45 | 57 | 666.81 |
| 07/16/2026 15:45 | 9 | 666.79 |
| 07/16/2026 15:45 | 26 | 666.79 |
| 07/16/2026 15:45 | 40 | 666.74 |
| 07/16/2026 15:45 | 10 | 666.71 |
| 07/16/2026 15:45 | 40 | 666.665 |
| 07/16/2026 15:45 | 19 | 666.665 |
| 07/16/2026 15:45 | 10 | 666.665 |
| 07/16/2026 15:45 | 10 | 666.665 |
| 07/16/2026 15:45 | 86 | 666.66 |
| 07/16/2026 15:45 | 86 | 666.66 |
| 07/16/2026 15:45 | 3 | 666.60 |
| 07/16/2026 15:45 | 11 | 666.60 |
| 07/16/2026 15:45 | 11 | 666.60 |
| 07/16/2026 15:45 | 1 | 666.61 |
| 07/16/2026 15:45 | 1 | 666.665 |
| 07/16/2026 15:45 | 1 | 666.66 |
| 07/16/2026 15:45 | 6 | 666.66 |
| 07/16/2026 15:45 | 8 | 666.735 |
| 07/16/2026 15:45 | 24 | 666.735 |
| 07/16/2026 15:45 | 8 | 666.735 |
| 07/16/2026 15:45 | 1 | 666.73 |
| 07/16/2026 15:45 | 40 | 666.815 |
| 07/16/2026 15:45 | 3 | 666.87 |
| 07/16/2026 15:45 | 40 | 666.90 |
| 07/16/2026 15:45 | 10 | 666.93 |
| 07/16/2026 15:45 | 10 | 666.93 |
| 07/16/2026 15:45 | 60 | 666.93 |
| 07/16/2026 15:45 | 5 | 666.99 |
| 07/16/2026 15:45 | 55 | 666.99 |
| 07/16/2026 15:45 | 14 | 667.00 |
| 07/16/2026 15:45 | 14 | 667.00 |
| 07/16/2026 15:45 | 15 | 667.00 |
| 07/16/2026 15:45 | 39 | 667.00 |
| 07/16/2026 15:45 | 75 | 667.03 |
| 07/16/2026 15:45 | 45 | 667.03 |
| 07/16/2026 15:45 | 32 | 667.12 |
| 07/16/2026 15:45 | 11 | 667.12 |
| 07/16/2026 15:44 | 5 | 667.165 |
| 07/16/2026 15:44 | 60 | 667.15 |
| 07/16/2026 15:44 | 24 | 667.165 |
| 07/16/2026 15:44 | 40 | 667.17 |
| 07/16/2026 15:44 | 80 | 667.17 |
| 07/16/2026 15:44 | 6 | 667.09 |
| 07/16/2026 15:44 | 1 | 667.09 |
| 07/16/2026 15:44 | 5 | 667.09 |
| 07/16/2026 15:44 | 68 | 667.09 |
| 07/16/2026 15:44 | 198 | 667.09 |
| 07/16/2026 15:44 | 282 | 667.09 |
| 07/16/2026 15:44 | 2 | 667.00 |
| 07/16/2026 15:44 | 12 | 667.00 |
| 07/16/2026 15:44 | 4 | 667.00 |
| 07/16/2026 15:44 | 2 | 667.00 |
| 07/16/2026 15:44 | 11 | 667.00 |
| 07/16/2026 15:44 | 59 | 667.00 |
| 07/16/2026 15:44 | 40 | 667.01 |
| 07/16/2026 15:44 | 30 | 667.00 |
| 07/16/2026 15:44 | 87 | 667.00 |
| 07/16/2026 15:44 | 43 | 667.01 |
| 07/16/2026 15:44 | 1 | 667.00 |
| 07/16/2026 15:44 | 12 | 667.00 |
| 07/16/2026 15:44 | 11 | 667.00 |
| 07/16/2026 15:44 | 89 | 667.00 |
| 07/16/2026 15:44 | 3 | 667.00 |
| 07/16/2026 15:44 | 1 | 667.00 |
| 07/16/2026 15:44 | 1 | 667.00 |
| 07/16/2026 15:44 | 1 | 667.00 |
| 07/16/2026 15:44 | 1 | 667.01 |
| 07/16/2026 15:44 | 10 | 667.04 |
| 07/16/2026 15:44 | 30 | 667.17 |
| 07/16/2026 15:44 | 10 | 667.17 |
| 07/16/2026 15:44 | 30 | 667.17 |
| 07/16/2026 15:44 | 40 | 667.17 |
| 07/16/2026 15:44 | 40 | 667.17 |
| 07/16/2026 15:44 | 10 | 667.175 |
| 07/16/2026 15:44 | 20 | 667.175 |
| 07/16/2026 15:44 | 40 | 667.175 |
| 07/16/2026 15:44 | 40 | 667.175 |
| 07/16/2026 15:44 | 19 | 667.01 |
| 07/16/2026 15:44 | 65 | 667.12 |
| 07/16/2026 15:44 | 35 | 667.12 |
| 07/16/2026 15:44 | 6 | 667.13 |
| 07/16/2026 15:44 | 519 | 667.14 |
| 07/16/2026 15:44 | 409 | 667.14 |
| 07/16/2026 15:44 | 10 | 667.17 |
| 07/16/2026 15:44 | 8 | 667.20 |
| 07/16/2026 15:44 | 2 | 667.20 |
| 07/16/2026 15:44 | 4 | 667.20 |
| 07/16/2026 15:44 | 5 | 667.20 |
| 07/16/2026 15:44 | 1 | 667.20 |
| 07/16/2026 15:44 | 190 | 667.20 |
| 07/16/2026 15:44 | 46 | 667.20 |
| 07/16/2026 15:44 | 148 | 667.20 |
| 07/16/2026 15:44 | 4 | 667.20 |
| 07/16/2026 15:44 | 44 | 667.20 |
| 07/16/2026 15:44 | 8 | 667.20 |
| 07/16/2026 15:44 | 184 | 667.30 |
| 07/16/2026 15:44 | 2 | 667.30 |
| 07/16/2026 15:44 | 114 | 667.30 |
| 07/16/2026 15:44 | 22 | 667.30 |
| 07/16/2026 15:44 | 12 | 667.31 |
| 07/16/2026 15:44 | 2 | 667.33 |
| 07/16/2026 15:44 | 1 | 667.33 |
| 07/16/2026 15:44 | 39 | 667.33 |
| 07/16/2026 15:44 | 1 | 667.33 |
| 07/16/2026 15:44 | 39 | 667.33 |
| 07/16/2026 15:44 | 1 | 667.35 |
| 07/16/2026 15:44 | 4 | 667.46 |
| 07/16/2026 15:44 | 40 | 667.46 |
| 07/16/2026 15:44 | 40 | 667.50 |
| 07/16/2026 15:44 | 5 | 667.50 |
| 07/16/2026 15:44 | 40 | 667.50 |
| 07/16/2026 15:44 | 28 | 667.50 |
| 07/16/2026 15:44 | 40 | 667.55 |
| 07/16/2026 15:44 | 10 | 667.55 |
| 07/16/2026 15:44 | 80 | 667.58 |
| 07/16/2026 15:44 | 10 | 667.58 |
| 07/16/2026 15:44 | 39 | 667.58 |
| 07/16/2026 15:44 | 100 | 667.695 |
| 07/16/2026 15:44 | 10 | 667.67 |
| 07/16/2026 15:44 | 40 | 667.69 |
| 07/16/2026 15:44 | 40 | 667.69 |
| 07/16/2026 15:44 | 100 | 667.73 |
| 07/16/2026 15:44 | 10 | 667.79 |
| 07/16/2026 15:44 | 4 | 667.81 |
| 07/16/2026 15:44 | 6 | 667.81 |
| 07/16/2026 15:44 | 10 | 667.81 |
| 07/16/2026 15:44 | 120 | 667.81 |
| 07/16/2026 15:44 | 120 | 667.81 |
| 07/16/2026 15:44 | 40 | 667.81 |
| 07/16/2026 15:44 | 40 | 667.75 |
| 07/16/2026 15:44 | 36 | 667.89 |
| 07/16/2026 15:44 | 64 | 667.89 |
| 07/16/2026 15:44 | 8 | 668.05 |
| 07/16/2026 15:44 | 5 | 668.05 |
| 07/16/2026 15:44 | 1 | 668.05 |
| 07/16/2026 15:44 | 100 | 668.05 |
| 07/16/2026 15:44 | 22 | 668.00 |
| 07/16/2026 15:44 | 4 | 668.00 |
| 07/16/2026 15:44 | 36 | 668.00 |
| 07/16/2026 15:44 | 1 | 668.00 |
| 07/16/2026 15:44 | 10 | 668.00 |
| 07/16/2026 15:44 | 34 | 668.00 |
| 07/16/2026 15:44 | 3 | 668.00 |
| 07/16/2026 15:44 | 10 | 668.00 |
| 07/16/2026 15:44 | 14 | 668.02 |
| 07/16/2026 15:44 | 12 | 668.185 |
| 07/16/2026 15:44 | 40 | 668.23 |
| 07/16/2026 15:44 | 3 | 668.16 |
| 07/16/2026 15:44 | 40 | 668.16 |
| 07/16/2026 15:44 | 40 | 668.16 |
| 07/16/2026 15:44 | 40 | 668.21 |
| 07/16/2026 15:44 | 80 | 668.21 |
| 07/16/2026 15:44 | 40 | 668.215 |
| 07/16/2026 15:44 | 40 | 668.215 |
| 07/16/2026 15:44 | 10 | 668.21 |
| 07/16/2026 15:44 | 40 | 668.00 |
| 07/16/2026 15:44 | 40 | 668.00 |
| 07/16/2026 15:44 | 20 | 668.215 |
| 07/16/2026 15:44 | 147 | 668.00 |
| 07/16/2026 15:44 | 117 | 668.00 |
| 07/16/2026 15:44 | 98 | 668.00 |
| 07/16/2026 15:44 | 110 | 668.00 |
| 07/16/2026 15:44 | 7 | 668.00 |
| 07/16/2026 15:44 | 43 | 668.00 |
| 07/16/2026 15:44 | 4 | 668.00 |
| 07/16/2026 15:44 | 160 | 668.00 |
| 07/16/2026 15:44 | 184 | 668.00 |
| 07/16/2026 15:44 | 160 | 668.00 |
| 07/16/2026 15:44 | 124 | 668.00 |
| 07/16/2026 15:44 | 160 | 668.00 |
| 07/16/2026 15:44 | 98 | 668.00 |
| 07/16/2026 15:44 | 93 | 668.00 |
| 07/16/2026 15:44 | 67 | 668.00 |
| 07/16/2026 15:44 | 284 | 668.00 |
| 07/16/2026 15:44 | 1 | 668.00 |
| 07/16/2026 15:44 | 5 | 668.00 |
| 07/16/2026 15:44 | 178 | 668.00 |
| 07/16/2026 15:44 | 14 | 668.00 |
| 07/16/2026 15:44 | 99 | 668.00 |
| 07/16/2026 15:44 | 61 | 668.00 |
| 07/16/2026 15:44 | 16 | 668.00 |
| 07/16/2026 15:44 | 15 | 668.00 |
| 07/16/2026 15:44 | 40 | 668.00 |
| 07/16/2026 15:44 | 60 | 668.00 |
| 07/16/2026 15:44 | 99 | 667.99 |
| 07/16/2026 15:44 | 25 | 667.74 |
| 07/16/2026 15:44 | 40 | 667.73 |
| 07/16/2026 15:44 | 22 | 667.73 |
| 07/16/2026 15:44 | 13 | 667.73 |
| 07/16/2026 15:44 | 5 | 667.54 |
| 07/16/2026 15:44 | 10 | 667.56 |
| 07/16/2026 15:44 | 5 | 667.73 |
| 07/16/2026 15:44 | 20 | 667.73 |
| 07/16/2026 15:44 | 1 | 667.61 |
| 07/16/2026 15:44 | 1 | 667.61 |
| 07/16/2026 15:44 | 8 | 667.78 |
| 07/16/2026 15:44 | 22 | 667.78 |
| 07/16/2026 15:44 | 8 | 667.79 |
| 07/16/2026 15:44 | 37 | 667.80 |
| 07/16/2026 15:44 | 2 | 667.80 |
| 07/16/2026 15:44 | 9581 | 667.80 |
| 07/16/2026 15:44 | 419 | 667.80 |
| 07/16/2026 15:44 | 2 | 667.95 |
| 07/16/2026 15:44 | 100 | 667.99 |
| 07/16/2026 15:44 | 4 | 668.00 |
| 07/16/2026 15:44 | 1 | 668.00 |
| 07/16/2026 15:44 | 10 | 668.00 |
| 07/16/2026 15:44 | 2 | 668.00 |
| 07/16/2026 15:44 | 3 | 668.08 |
| 07/16/2026 15:44 | 4 | 668.09 |
| 07/16/2026 15:44 | 10 | 668.15 |
| 07/16/2026 15:44 | 10 | 668.21 |
| 07/16/2026 15:44 | 10 | 668.27 |
| 07/16/2026 15:44 | 15 | 668.16 |
| 07/16/2026 15:44 | 25 | 668.18 |
| 07/16/2026 15:44 | 13 | 668.36 |
| 07/16/2026 15:44 | 1 | 668.36 |
| 07/16/2026 15:44 | 40 | 668.255 |
| 07/16/2026 15:44 | 40 | 668.255 |
| 07/16/2026 15:44 | 179 | 668.15 |
| 07/16/2026 15:44 | 21 | 668.15 |
| 07/16/2026 15:44 | 19 | 668.15 |
| 07/16/2026 15:44 | 159 | 668.15 |
| 07/16/2026 15:44 | 1 | 668.15 |
| 07/16/2026 15:44 | 41 | 668.17 |
| 07/16/2026 15:44 | 1 | 668.17 |
| 07/16/2026 15:44 | 118 | 668.17 |
| 07/16/2026 15:44 | 40 | 668.18 |
| 07/16/2026 15:44 | 2 | 668.18 |
| 07/16/2026 15:44 | 1 | 668.18 |
| 07/16/2026 15:44 | 9 | 668.24 |
| 07/16/2026 15:44 | 1 | 668.24 |
| 07/16/2026 15:44 | 40 | 668.22 |
| 07/16/2026 15:44 | 20 | 668.32 |
| 07/16/2026 15:44 | 27 | 668.33 |
| 07/16/2026 15:44 | 13 | 668.33 |
| 07/16/2026 15:44 | 1 | 668.50 |
| 07/16/2026 15:44 | 1 | 668.48 |
| 07/16/2026 15:44 | 6 | 668.48 |
| 07/16/2026 15:44 | 100 | 668.48 |
| 07/16/2026 15:44 | 22 | 668.48 |
| 07/16/2026 15:44 | 22 | 668.48 |
| 07/16/2026 15:44 | 100 | 668.48 |
| 07/16/2026 15:44 | 50 | 668.48 |
| 07/16/2026 15:44 | 20 | 668.48 |
| 07/16/2026 15:44 | 20 | 668.48 |
| 07/16/2026 15:44 | 10 | 668.47 |
| 07/16/2026 15:44 | 64 | 668.39 |
| 07/16/2026 15:44 | 80 | 668.40 |
| 07/16/2026 15:44 | 3 | 668.40 |
| 07/16/2026 15:44 | 4 | 668.40 |
| 07/16/2026 15:44 | 100 | 668.40 |
| 07/16/2026 15:44 | 1 | 668.42 |
| 07/16/2026 15:44 | 53 | 668.43 |
| 07/16/2026 15:44 | 1 | 668.43 |
| 07/16/2026 15:44 | 1 | 668.43 |
| 07/16/2026 15:44 | 1 | 668.43 |
| 07/16/2026 15:44 | 59 | 668.43 |
| 07/16/2026 15:44 | 49 | 668.43 |
| 07/16/2026 15:44 | 1 | 668.43 |
| 07/16/2026 15:44 | 160 | 668.43 |
| 07/16/2026 15:44 | 160 | 668.43 |
| 07/16/2026 15:44 | 1 | 668.43 |
| 07/16/2026 15:44 | 1 | 668.43 |
| 07/16/2026 15:44 | 9 | 668.43 |
| 07/16/2026 15:44 | 264 | 668.43 |
| 07/16/2026 15:44 | 38 | 668.43 |
| 07/16/2026 15:44 | 188 | 668.43 |
| 07/16/2026 15:44 | 251 | 668.43 |
| 07/16/2026 15:44 | 1 | 668.43 |
| 07/16/2026 15:44 | 187 | 668.43 |
| 07/16/2026 15:44 | 1 | 668.43 |
| 07/16/2026 15:44 | 8 | 668.43 |
| 07/16/2026 15:44 | 9 | 668.43 |
| 07/16/2026 15:44 | 1 | 668.43 |
| 07/16/2026 15:44 | 173 | 668.43 |
| 07/16/2026 15:44 | 20 | 668.605 |
| 07/16/2026 15:44 | 10 | 668.60 |
| 07/16/2026 15:44 | 1 | 668.70 |
| 07/16/2026 15:44 | 5 | 668.70 |
| 07/16/2026 15:44 | 120 | 668.70 |
| 07/16/2026 15:44 | 100 | 668.70 |
| 07/16/2026 15:44 | 27 | 668.71 |
| 07/16/2026 15:44 | 160 | 668.71 |
| 07/16/2026 15:44 | 4 | 668.71 |
| 07/16/2026 15:44 | 44 | 668.71 |
| 07/16/2026 15:44 | 5 | 668.71 |
| 07/16/2026 15:44 | 1 | 668.71 |
| 07/16/2026 15:44 | 160 | 668.71 |
| 07/16/2026 15:44 | 119 | 668.71 |
| 07/16/2026 15:44 | 1 | 668.71 |
| 07/16/2026 15:44 | 41 | 668.71 |
| 07/16/2026 15:44 | 119 | 668.71 |
| 07/16/2026 15:44 | 42 | 668.69 |
| 07/16/2026 15:44 | 9 | 668.65 |
| 07/16/2026 15:44 | 40 | 668.555 |
| 07/16/2026 15:44 | 9 | 668.555 |
| 07/16/2026 15:44 | 2 | 668.46 |
| 07/16/2026 15:44 | 34 | 668.43 |
| 07/16/2026 15:44 | 160 | 668.43 |
| 07/16/2026 15:44 | 108 | 668.43 |
| 07/16/2026 15:44 | 1 | 668.43 |
| 07/16/2026 15:44 | 14 | 668.565 |
| 07/16/2026 15:44 | 20 | 668.57 |
| 07/16/2026 15:44 | 20 | 668.63 |
| 07/16/2026 15:44 | 65 | 668.54 |
| 07/16/2026 15:44 | 2 | 668.59 |
| 07/16/2026 15:44 | 2 | 668.59 |
| 07/16/2026 15:44 | 10 | 668.61 |
| 07/16/2026 15:44 | 30 | 668.61 |
| 07/16/2026 15:44 | 40 | 668.61 |
| 07/16/2026 15:44 | 40 | 668.61 |
| 07/16/2026 15:44 | 40 | 668.61 |
| 07/16/2026 15:44 | 10 | 668.61 |
| 07/16/2026 15:44 | 3 | 668.66 |
| 07/16/2026 15:44 | 9 | 668.82 |
| 07/16/2026 15:44 | 1 | 668.82 |
| 07/16/2026 15:44 | 1 | 668.82 |
| 07/16/2026 15:44 | 40 | 668.82 |
| 07/16/2026 15:44 | 10 | 668.85 |
| 07/16/2026 15:44 | 18 | 668.92 |
| 07/16/2026 15:44 | 10 | 669.06 |
| 07/16/2026 15:44 | 40 | 669.185 |
| 07/16/2026 15:44 | 2 | 669.185 |
| 07/16/2026 15:44 | 6 | 669.11 |
| 07/16/2026 15:44 | 4 | 669.00 |
| 07/16/2026 15:44 | 3 | 669.00 |
| 07/16/2026 15:44 | 1 | 669.01 |
| 07/16/2026 15:44 | 80 | 669.01 |
| 07/16/2026 15:44 | 80 | 669.02 |
| 07/16/2026 15:44 | 10 | 669.37 |
| 07/16/2026 15:44 | 30 | 669.40 |
| 07/16/2026 15:44 | 1 | 669.48 |
| 07/16/2026 15:44 | 1 | 669.48 |
| 07/16/2026 15:44 | 10 | 669.48 |
| 07/16/2026 15:44 | 12 | 669.57 |
| 07/16/2026 15:44 | 12 | 669.57 |
| 07/16/2026 15:44 | 2 | 669.50 |
| 07/16/2026 15:44 | 100 | 669.415 |
| 07/16/2026 15:44 | 4 | 669.38 |
| 07/16/2026 15:44 | 1 | 669.33 |
| 07/16/2026 15:44 | 40 | 669.33 |
| 07/16/2026 15:44 | 10 | 669.30 |
| 07/16/2026 15:44 | 40 | 669.18 |
| 07/16/2026 15:44 | 1 | 669.27 |
| 07/16/2026 15:44 | 120 | 669.20 |
| 07/16/2026 15:44 | 1 | 669.09 |
| 07/16/2026 15:44 | 6 | 669.10 |
| 07/16/2026 15:44 | 4 | 669.10 |
| 07/16/2026 15:44 | 31 | 669.10 |
| 07/16/2026 15:44 | 9 | 669.10 |
| 07/16/2026 15:44 | 21 | 669.10 |
| 07/16/2026 15:44 | 40 | 669.10 |
| 07/16/2026 15:44 | 40 | 669.10 |
| 07/16/2026 15:44 | 40 | 669.09 |
| 07/16/2026 15:44 | 7 | 669.07 |
| 07/16/2026 15:44 | 120 | 669.00 |
| 07/16/2026 15:44 | 6 | 669.00 |
| 07/16/2026 15:44 | 1 | 668.99 |
| 07/16/2026 15:44 | 1 | 668.99 |
| 07/16/2026 15:44 | 23 | 668.99 |
| 07/16/2026 15:43 | 40 | 668.85 |
| 07/16/2026 15:43 | 40 | 668.89 |
| 07/16/2026 15:43 | 8 | 669.00 |
| 07/16/2026 15:43 | 403 | 669.00 |
| 07/16/2026 15:43 | 45 | 669.00 |
| 07/16/2026 15:43 | 5 | 669.00 |
| 07/16/2026 15:43 | 1 | 669.00 |
| 07/16/2026 15:43 | 69 | 669.00 |
| 07/16/2026 15:43 | 157 | 669.00 |
| 07/16/2026 15:43 | 4 | 669.00 |
| 07/16/2026 15:43 | 33 | 669.00 |
| 07/16/2026 15:43 | 120 | 669.00 |
| 07/16/2026 15:43 | 8 | 668.91 |
| 07/16/2026 15:43 | 2 | 668.81 |
| 07/16/2026 15:43 | 1 | 668.95 |
| 07/16/2026 15:43 | 26 | 668.94 |
| 07/16/2026 15:43 | 2 | 668.94 |
| 07/16/2026 15:43 | 28 | 668.87 |
| 07/16/2026 15:43 | 28 | 668.88 |
| 07/16/2026 15:43 | 2 | 668.74 |
| 07/16/2026 15:43 | 3 | 668.74 |
| 07/16/2026 15:43 | 28 | 668.78 |
| 07/16/2026 15:43 | 30 | 668.53 |
| 07/16/2026 15:43 | 200 | 668.70 |
| 07/16/2026 15:43 | 11 | 668.74 |
| 07/16/2026 15:43 | 14 | 668.74 |
| 07/16/2026 15:43 | 9 | 668.74 |
| 07/16/2026 15:43 | 10 | 668.81 |
| 07/16/2026 15:43 | 35 | 668.88 |
| 07/16/2026 15:43 | 10 | 668.84 |
| 07/16/2026 15:43 | 100 | 668.92 |
| 07/16/2026 15:43 | 40 | 669.03 |
| 07/16/2026 15:43 | 10 | 669.11 |
| 07/16/2026 15:43 | 6 | 669.11 |
| 07/16/2026 15:43 | 1 | 669.11 |
| 07/16/2026 15:43 | 60 | 669.12 |
| 07/16/2026 15:43 | 40 | 669.12 |
| 07/16/2026 15:43 | 10 | 669.12 |
| 07/16/2026 15:43 | 100 | 669.15 |
| 07/16/2026 15:43 | 1 | 669.25 |
| 07/16/2026 15:43 | 5 | 669.25 |
| 07/16/2026 15:43 | 13 | 669.26 |
| 07/16/2026 15:43 | 3 | 669.25 |
| 07/16/2026 15:43 | 14 | 669.25 |
| 07/16/2026 15:43 | 40 | 669.24 |
| 07/16/2026 15:43 | 2 | 669.01 |
| 07/16/2026 15:43 | 40 | 669.07 |
| 07/16/2026 15:43 | 53 | 668.99 |
| 07/16/2026 15:43 | 40 | 669.00 |
| 07/16/2026 15:43 | 5 | 669.00 |
| 07/16/2026 15:43 | 98 | 668.82 |
| 07/16/2026 15:43 | 16 | 668.87 |
| 07/16/2026 15:43 | 1 | 668.78 |
| 07/16/2026 15:43 | 10 | 668.88 |
| 07/16/2026 15:43 | 2 | 668.98 |
| 07/16/2026 15:43 | 10 | 668.98 |
| 07/16/2026 15:43 | 80 | 668.985 |
| 07/16/2026 15:43 | 10 | 669.00 |
| 07/16/2026 15:43 | 95 | 668.99 |
| 07/16/2026 15:43 | 25 | 668.99 |
| 07/16/2026 15:43 | 4 | 668.99 |
| 07/16/2026 15:43 | 102 | 668.99 |
| 07/16/2026 15:43 | 18 | 668.99 |
| 07/16/2026 15:43 | 1 | 668.99 |
| 07/16/2026 15:43 | 1 | 668.99 |
| 07/16/2026 15:43 | 5 | 668.99 |
| 07/16/2026 15:43 | 62 | 668.98 |
| 07/16/2026 15:43 | 58 | 668.98 |
| 07/16/2026 15:43 | 75 | 668.88 |
| 07/16/2026 15:43 | 25 | 668.84 |
| 07/16/2026 15:43 | 100 | 668.845 |
| 07/16/2026 15:43 | 1 | 668.86 |
| 07/16/2026 15:43 | 40 | 668.85 |
| 07/16/2026 15:43 | 20 | 668.84 |
| 07/16/2026 15:43 | 20 | 668.84 |
| 07/16/2026 15:43 | 40 | 668.84 |
| 07/16/2026 15:43 | 40 | 668.84 |
| 07/16/2026 15:43 | 100 | 668.86 |
| 07/16/2026 15:43 | 30 | 668.86 |
| 07/16/2026 15:43 | 6 | 668.86 |
| 07/16/2026 15:43 | 76 | 668.94 |
| 07/16/2026 15:43 | 157 | 668.94 |
| 07/16/2026 15:43 | 127 | 668.94 |
| 07/16/2026 15:43 | 30 | 668.94 |
| 07/16/2026 15:43 | 90 | 668.94 |
| 07/16/2026 15:43 | 17 | 668.94 |
| 07/16/2026 15:43 | 10 | 668.94 |
| 07/16/2026 15:43 | 10 | 668.94 |
| 07/16/2026 15:43 | 30 | 668.92 |
| 07/16/2026 15:43 | 57 | 668.78 |
| 07/16/2026 15:43 | 40 | 668.84 |
| 07/16/2026 15:43 | 3 | 668.87 |
| 07/16/2026 15:43 | 6 | 668.94 |
| 07/16/2026 15:43 | 8 | 668.94 |
| 07/16/2026 15:43 | 6 | 668.94 |
| 07/16/2026 15:43 | 10 | 669.01 |
| 07/16/2026 15:43 | 1 | 669.01 |
| 07/16/2026 15:43 | 1 | 668.985 |
| 07/16/2026 15:43 | 40 | 668.985 |
| 07/16/2026 15:43 | 100 | 669.005 |
| 07/16/2026 15:43 | 80 | 669.01 |
| 07/16/2026 15:43 | 4 | 669.07 |
| 07/16/2026 15:43 | 6 | 669.07 |
| 07/16/2026 15:43 | 34 | 669.07 |
| 07/16/2026 15:43 | 14 | 669.08 |
| 07/16/2026 15:43 | 4 | 669.11 |
| 07/16/2026 15:43 | 6 | 669.11 |
| 07/16/2026 15:43 | 2 | 669.35 |
| 07/16/2026 15:43 | 20 | 669.30 |
| 07/16/2026 15:43 | 100 | 669.31 |
| 07/16/2026 15:43 | 3 | 669.43 |
| 07/16/2026 15:43 | 2 | 669.43 |
| 07/16/2026 15:43 | 5 | 669.37 |
| 07/16/2026 15:43 | 1 | 669.29 |
| 07/16/2026 15:43 | 47 | 669.29 |
| 07/16/2026 15:43 | 153 | 669.29 |
| 07/16/2026 15:43 | 3 | 669.29 |
| 07/16/2026 15:43 | 48 | 669.28 |
| 07/16/2026 15:43 | 1 | 669.07 |
| 07/16/2026 15:43 | 40 | 669.28 |
| 07/16/2026 15:43 | 3 | 669.01 |
| 07/16/2026 15:43 | 40 | 669.01 |
| 07/16/2026 15:43 | 6 | 669.00 |
| 07/16/2026 15:43 | 30 | 669.00 |
| 07/16/2026 15:43 | 15 | 668.93 |
| 07/16/2026 15:43 | 5 | 668.90 |
| 07/16/2026 15:43 | 3 | 668.66 |
| 07/16/2026 15:43 | 11 | 668.62 |
| 07/16/2026 15:43 | 25 | 668.61 |
| 07/16/2026 15:43 | 200 | 668.61 |
| 07/16/2026 15:43 | 2 | 668.61 |
| 07/16/2026 15:43 | 10 | 668.42 |
| 07/16/2026 15:43 | 3 | 668.42 |
| 07/16/2026 15:43 | 120 | 668.42 |
| 07/16/2026 15:43 | 100 | 668.445 |
| 07/16/2026 15:43 | 35 | 668.53 |
| 07/16/2026 15:43 | 5 | 668.53 |
| 07/16/2026 15:43 | 80 | 668.53 |
| 07/16/2026 15:43 | 40 | 668.455 |
| 07/16/2026 15:43 | 37 | 668.50 |
| 07/16/2026 15:43 | 120 | 668.49 |
| 07/16/2026 15:43 | 44 | 668.42 |
| 07/16/2026 15:43 | 45 | 668.42 |
| 07/16/2026 15:43 | 126 | 668.42 |
| 07/16/2026 15:43 | 25 | 668.42 |
| 07/16/2026 15:43 | 71 | 668.42 |
| 07/16/2026 15:43 | 55 | 668.42 |
| 07/16/2026 15:43 | 65 | 668.42 |
| 07/16/2026 15:43 | 45 | 668.42 |
| 07/16/2026 15:43 | 3 | 668.41 |
| 07/16/2026 15:43 | 7 | 668.41 |
| 07/16/2026 15:43 | 2 | 668.40 |
| 07/16/2026 15:43 | 3 | 668.31 |
| 07/16/2026 15:43 | 5 | 668.31 |
| 07/16/2026 15:43 | 1 | 668.31 |
| 07/16/2026 15:43 | 5 | 668.31 |
| 07/16/2026 15:43 | 11 | 668.31 |
| 07/16/2026 15:43 | 11 | 668.19 |
| 07/16/2026 15:43 | 1 | 668.19 |
| 07/16/2026 15:43 | 1 | 668.19 |
| 07/16/2026 15:43 | 1 | 668.19 |
| 07/16/2026 15:43 | 1 | 668.19 |
| 07/16/2026 15:43 | 40 | 668.26 |
| 07/16/2026 15:43 | 45 | 668.38 |
| 07/16/2026 15:43 | 85 | 668.30 |
| 07/16/2026 15:43 | 35 | 668.305 |
| 07/16/2026 15:43 | 40 | 668.20 |
| 07/16/2026 15:43 | 1 | 668.18 |
| 07/16/2026 15:43 | 40 | 668.17 |
| 07/16/2026 15:43 | 40 | 667.87 |
| 07/16/2026 15:43 | 2 | 668.16 |
| 07/16/2026 15:43 | 1 | 668.17 |
| 07/16/2026 15:43 | 1 | 668.17 |
| 07/16/2026 15:43 | 1 | 668.17 |
| 07/16/2026 15:43 | 1 | 668.01 |
| 07/16/2026 15:43 | 30 | 668.00 |
| 07/16/2026 15:43 | 5 | 668.00 |
| 07/16/2026 15:43 | 20 | 667.95 |
| 07/16/2026 15:43 | 10 | 667.90 |
| 07/16/2026 15:43 | 54 | 667.90 |
| 07/16/2026 15:43 | 20 | 667.90 |
| 07/16/2026 15:43 | 40 | 667.90 |
| 07/16/2026 15:43 | 6 | 667.90 |
| 07/16/2026 15:43 | 23 | 667.90 |
| 07/16/2026 15:43 | 23 | 667.90 |
| 07/16/2026 15:43 | 44 | 667.90 |
| 07/16/2026 15:43 | 92 | 667.90 |
| 07/16/2026 15:43 | 23 | 667.90 |
| 07/16/2026 15:43 | 4 | 667.90 |
| 07/16/2026 15:43 | 120 | 667.90 |
| 07/16/2026 15:43 | 54 | 667.90 |
| 07/16/2026 15:43 | 78 | 667.90 |
| 07/16/2026 15:43 | 42 | 667.90 |
| 07/16/2026 15:43 | 16 | 667.90 |
| 07/16/2026 15:43 | 7 | 667.90 |
| 07/16/2026 15:43 | 71 | 667.90 |
| 07/16/2026 15:43 | 26 | 667.90 |
| 07/16/2026 15:43 | 7 | 667.90 |
| 07/16/2026 15:43 | 3 | 667.90 |
| 07/16/2026 15:43 | 120 | 667.90 |
| 07/16/2026 15:43 | 9 | 667.90 |
| 07/16/2026 15:43 | 7 | 667.89 |
| 07/16/2026 15:43 | 5 | 667.89 |
| 07/16/2026 15:43 | 29 | 667.89 |
| 07/16/2026 15:43 | 7 | 667.88 |
| 07/16/2026 15:43 | 1 | 667.88 |
| 07/16/2026 15:43 | 40 | 667.88 |
| 07/16/2026 15:43 | 4 | 667.86 |
| 07/16/2026 15:43 | 2 | 667.60 |
| 07/16/2026 15:43 | 100 | 667.82 |
| 07/16/2026 15:43 | 20 | 667.82 |
| 07/16/2026 15:43 | 40 | 667.64 |
| 07/16/2026 15:43 | 40 | 667.64 |
| 07/16/2026 15:43 | 1 | 667.64 |
| 07/16/2026 15:43 | 1 | 667.64 |
| 07/16/2026 15:43 | 13 | 667.67 |
| 07/16/2026 15:43 | 1 | 667.66 |
| 07/16/2026 15:43 | 120 | 667.60 |
| 07/16/2026 15:43 | 80 | 667.57 |
| 07/16/2026 15:43 | 40 | 667.49 |
| 07/16/2026 15:43 | 10 | 667.48 |
| 07/16/2026 15:43 | 37 | 667.49 |
| 07/16/2026 15:43 | 100 | 667.49 |
| 07/16/2026 15:43 | 40 | 667.49 |
| 07/16/2026 15:43 | 10 | 667.49 |
| 07/16/2026 15:43 | 40 | 667.49 |
| 07/16/2026 15:43 | 2 | 667.55 |
| 07/16/2026 15:43 | 90 | 667.55 |
| 07/16/2026 15:43 | 890 | 667.55 |
| 07/16/2026 15:43 | 4 | 667.55 |
| 07/16/2026 15:43 | 44 | 667.55 |
| 07/16/2026 15:43 | 202 | 667.55 |
| 07/16/2026 15:43 | 9 | 667.55 |
| 07/16/2026 15:43 | 890 | 667.55 |
| 07/16/2026 15:43 | 970 | 667.55 |
| 07/16/2026 15:43 | 1 | 667.55 |
| 07/16/2026 15:43 | 179 | 667.55 |
| 07/16/2026 15:43 | 90 | 667.62 |
| 07/16/2026 15:43 | 10 | 667.63 |
| 07/16/2026 15:43 | 60 | 667.73 |
| 07/16/2026 15:43 | 40 | 667.725 |
| 07/16/2026 15:43 | 40 | 667.725 |
| 07/16/2026 15:42 | 1 | 667.77 |
| 07/16/2026 15:42 | 1 | 667.72 |
| 07/16/2026 15:42 | 4 | 667.66 |
| 07/16/2026 15:42 | 4 | 667.66 |
| 07/16/2026 15:42 | 40 | 667.66 |
| 07/16/2026 15:42 | 120 | 667.73 |
| 07/16/2026 15:42 | 10 | 667.865 |
| 07/16/2026 15:42 | 4 | 668.05 |
| 07/16/2026 15:42 | 33 | 668.05 |
| 07/16/2026 15:42 | 10 | 668.05 |
| 07/16/2026 15:42 | 10 | 668.05 |
| 07/16/2026 15:42 | 17 | 668.05 |
| 07/16/2026 15:42 | 37 | 668.05 |
| 07/16/2026 15:42 | 95 | 668.05 |
| 07/16/2026 15:42 | 25 | 668.05 |
| 07/16/2026 15:42 | 98 | 668.04 |
| 07/16/2026 15:42 | 40 | 667.97 |
| 07/16/2026 15:42 | 11 | 667.97 |
| 07/16/2026 15:42 | 40 | 667.775 |
| 07/16/2026 15:42 | 40 | 667.775 |
| 07/16/2026 15:42 | 1 | 667.55 |
| 07/16/2026 15:42 | 40 | 667.55 |
| 07/16/2026 15:42 | 247 | 667.55 |
| 07/16/2026 15:42 | 749 | 667.55 |
| 07/16/2026 15:42 | 154 | 667.55 |
| 07/16/2026 15:42 | 129 | 667.55 |
| 07/16/2026 15:42 | 5 | 667.605 |
| 07/16/2026 15:42 | 1 | 667.605 |
| 07/16/2026 15:42 | 6 | 667.605 |
| 07/16/2026 15:42 | 243 | 667.55 |
| 07/16/2026 15:42 | 43 | 667.55 |
| 07/16/2026 15:42 | 53 | 667.66 |
| 07/16/2026 15:42 | 27 | 667.65 |
| 07/16/2026 15:42 | 20 | 667.60 |
| 07/16/2026 15:42 | 80 | 667.60 |
| 07/16/2026 15:42 | 115 | 667.55 |
| 07/16/2026 15:42 | 73 | 667.65 |
| 07/16/2026 15:42 | 250 | 667.58 |
| 07/16/2026 15:42 | 10 | 667.76 |
| 07/16/2026 15:42 | 10 | 667.88 |
| 07/16/2026 15:42 | 1 | 667.97 |
| 07/16/2026 15:42 | 79 | 667.945 |
| 07/16/2026 15:42 | 1 | 667.945 |
| 07/16/2026 15:42 | 7 | 667.71 |
| 07/16/2026 15:42 | 90 | 667.64 |
| 07/16/2026 15:42 | 120 | 667.66 |
| 07/16/2026 15:42 | 10 | 667.70 |
| 07/16/2026 15:42 | 100 | 667.71 |
| 07/16/2026 15:42 | 38 | 667.78 |
| 07/16/2026 15:42 | 3 | 667.78 |
| 07/16/2026 15:42 | 1 | 667.78 |
| 07/16/2026 15:42 | 1 | 667.78 |
| 07/16/2026 15:42 | 18 | 667.78 |
| 07/16/2026 15:42 | 120 | 667.78 |
| 07/16/2026 15:42 | 120 | 667.78 |
| 07/16/2026 15:42 | 80 | 667.78 |
| 07/16/2026 15:42 | 80 | 667.77 |
| 07/16/2026 15:42 | 7 | 667.69 |
| 07/16/2026 15:42 | 6 | 667.73 |
| 07/16/2026 15:42 | 40 | 667.77 |
| 07/16/2026 15:42 | 10 | 667.81 |
| 07/16/2026 15:42 | 5 | 667.77 |
| 07/16/2026 15:42 | 1 | 667.97 |
| 07/16/2026 15:42 | 5 | 667.97 |
| 07/16/2026 15:42 | 5 | 667.74 |
| 07/16/2026 15:42 | 18 | 667.74 |
| 07/16/2026 15:42 | 40 | 667.98 |
| 07/16/2026 15:42 | 16 | 667.75 |
| 07/16/2026 15:42 | 9 | 667.85 |
| 07/16/2026 15:42 | 3 | 667.76 |
| 07/16/2026 15:42 | 3 | 667.81 |
| 07/16/2026 15:42 | 12 | 667.93 |
| 07/16/2026 15:42 | 80 | 668.00 |
| 07/16/2026 15:42 | 40 | 668.00 |
| 07/16/2026 15:42 | 12 | 668.00 |
| 07/16/2026 15:42 | 2 | 668.00 |
| 07/16/2026 15:42 | 38 | 668.00 |
| 07/16/2026 15:42 | 10 | 668.00 |
| 07/16/2026 15:42 | 23 | 668.00 |
| 07/16/2026 15:42 | 3 | 668.12 |
| 07/16/2026 15:42 | 77 | 668.00 |
| 07/16/2026 15:42 | 1 | 668.00 |
| 07/16/2026 15:42 | 1 | 668.00 |
| 07/16/2026 15:42 | 1 | 668.01 |
| 07/16/2026 15:42 | 40 | 668.10 |
| 07/16/2026 15:42 | 40 | 668.10 |
| 07/16/2026 15:42 | 60 | 668.10 |
| 07/16/2026 15:42 | 86 | 668.10 |
| 07/16/2026 15:42 | 40 | 668.14 |
| 07/16/2026 15:42 | 12 | 668.32 |
| 07/16/2026 15:42 | 12 | 668.32 |
| 07/16/2026 15:42 | 34 | 668.35 |
| 07/16/2026 15:42 | 206 | 668.35 |
| 07/16/2026 15:42 | 10 | 668.40 |
| 07/16/2026 15:42 | 1 | 668.40 |
| 07/16/2026 15:42 | 1 | 668.40 |
| 07/16/2026 15:42 | 30 | 668.41 |
| 07/16/2026 15:42 | 10 | 668.44 |
| 07/16/2026 15:42 | 10 | 668.52 |
| 07/16/2026 15:42 | 11 | 668.66 |
| 07/16/2026 15:42 | 1 | 668.66 |
| 07/16/2026 15:42 | 1 | 668.61 |
| 07/16/2026 15:42 | 9 | 668.61 |
| 07/16/2026 15:42 | 1 | 668.61 |
| 07/16/2026 15:42 | 9 | 668.53 |
| 07/16/2026 15:42 | 10 | 668.53 |
| 07/16/2026 15:42 | 10 | 668.53 |
| 07/16/2026 15:42 | 1 | 668.53 |
| 07/16/2026 15:42 | 9 | 668.53 |
| 07/16/2026 15:42 | 1 | 668.53 |
| 07/16/2026 15:42 | 10 | 668.32 |
| 07/16/2026 15:42 | 80 | 668.32 |
| 07/16/2026 15:42 | 1 | 668.31 |
| 07/16/2026 15:42 | 20 | 668.32 |
| 07/16/2026 15:42 | 80 | 668.32 |
| 07/16/2026 15:42 | 66 | 668.32 |
| 07/16/2026 15:42 | 73 | 668.32 |
| 07/16/2026 15:42 | 10 | 668.39 |
| 07/16/2026 15:42 | 60 | 668.50 |
| 07/16/2026 15:42 | 5 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 34 | 668.47 |
| 07/16/2026 15:42 | 6 | 668.47 |
| 07/16/2026 15:42 | 32 | 668.50 |
| 07/16/2026 15:42 | 28 | 668.50 |
| 07/16/2026 15:42 | 44 | 668.54 |
| 07/16/2026 15:42 | 14 | 668.635 |
| 07/16/2026 15:42 | 1 | 668.635 |
| 07/16/2026 15:42 | 1 | 668.61 |
| 07/16/2026 15:42 | 10 | 668.62 |
| 07/16/2026 15:42 | 3 | 668.62 |
| 07/16/2026 15:42 | 2 | 668.79 |
| 07/16/2026 15:42 | 2 | 668.79 |
| 07/16/2026 15:42 | 1 | 668.61 |
| 07/16/2026 15:42 | 325 | 668.62 |
| 07/16/2026 15:42 | 10 | 668.62 |
| 07/16/2026 15:42 | 5 | 668.62 |
| 07/16/2026 15:42 | 6 | 668.61 |
| 07/16/2026 15:42 | 40 | 668.465 |
| 07/16/2026 15:42 | 57 | 668.44 |
| 07/16/2026 15:42 | 2 | 668.44 |
| 07/16/2026 15:42 | 40 | 668.46 |
| 07/16/2026 15:42 | 41 | 668.56 |
| 07/16/2026 15:42 | 10 | 668.58 |
| 07/16/2026 15:42 | 40 | 668.59 |
| 07/16/2026 15:42 | 1 | 668.59 |
| 07/16/2026 15:42 | 100 | 668.59 |
| 07/16/2026 15:42 | 100 | 668.59 |
| 07/16/2026 15:42 | 100 | 668.59 |
| 07/16/2026 15:42 | 10 | 668.59 |
| 07/16/2026 15:42 | 3 | 668.59 |
| 07/16/2026 15:42 | 3 | 668.59 |
| 07/16/2026 15:42 | 3 | 668.59 |
| 07/16/2026 15:42 | 1 | 668.87 |
| 07/16/2026 15:42 | 24 | 668.98 |
| 07/16/2026 15:42 | 80 | 669.03 |
| 07/16/2026 15:42 | 40 | 669.03 |
| 07/16/2026 15:42 | 40 | 668.935 |
| 07/16/2026 15:42 | 10 | 669.06 |
| 07/16/2026 15:42 | 1 | 669.00 |
| 07/16/2026 15:42 | 2 | 669.00 |
| 07/16/2026 15:42 | 7 | 669.00 |
| 07/16/2026 15:42 | 1 | 669.00 |
| 07/16/2026 15:42 | 1 | 669.00 |
| 07/16/2026 15:42 | 1 | 669.00 |
| 07/16/2026 15:42 | 76 | 668.92 |
| 07/16/2026 15:42 | 19 | 668.92 |
| 07/16/2026 15:42 | 1 | 668.92 |
| 07/16/2026 15:42 | 40 | 668.92 |
| 07/16/2026 15:42 | 2 | 668.63 |
| 07/16/2026 15:42 | 1 | 668.63 |
| 07/16/2026 15:42 | 5 | 668.62 |
| 07/16/2026 15:42 | 21 | 668.44 |
| 07/16/2026 15:42 | 30 | 668.48 |
| 07/16/2026 15:42 | 10 | 668.54 |
| 07/16/2026 15:42 | 10 | 668.54 |
| 07/16/2026 15:42 | 40 | 668.615 |
| 07/16/2026 15:42 | 60 | 668.615 |
| 07/16/2026 15:42 | 40 | 668.615 |
| 07/16/2026 15:42 | 1 | 668.615 |
| 07/16/2026 15:42 | 9 | 668.615 |
| 07/16/2026 15:42 | 1 | 668.57 |
| 07/16/2026 15:42 | 40 | 668.59 |
| 07/16/2026 15:42 | 8 | 668.70 |
| 07/16/2026 15:42 | 2 | 668.70 |
| 07/16/2026 15:42 | 100 | 668.57 |
| 07/16/2026 15:42 | 1 | 668.56 |
| 07/16/2026 15:42 | 8 | 668.56 |
| 07/16/2026 15:42 | 3 | 668.56 |
| 07/16/2026 15:42 | 11 | 668.60 |
| 07/16/2026 15:42 | 11 | 668.60 |
| 07/16/2026 15:42 | 40 | 668.61 |
| 07/16/2026 15:42 | 100 | 668.63 |
| 07/16/2026 15:42 | 10 | 668.63 |
| 07/16/2026 15:42 | 40 | 668.54 |
| 07/16/2026 15:42 | 74 | 668.535 |
| 07/16/2026 15:42 | 6 | 668.535 |
| 07/16/2026 15:42 | 20 | 668.535 |
| 07/16/2026 15:42 | 40 | 668.535 |
| 07/16/2026 15:42 | 40 | 668.535 |
| 07/16/2026 15:42 | 10 | 668.30 |
| 07/16/2026 15:42 | 2 | 668.30 |
| 07/16/2026 15:42 | 1 | 668.50 |
| 07/16/2026 15:42 | 9 | 668.50 |
| 07/16/2026 15:42 | 8 | 668.50 |
| 07/16/2026 15:42 | 12 | 668.31 |
| 07/16/2026 15:42 | 40 | 668.53 |
| 07/16/2026 15:42 | 10 | 668.71 |
| 07/16/2026 15:42 | 1 | 668.67 |
| 07/16/2026 15:42 | 10 | 668.67 |
| 07/16/2026 15:42 | 70 | 668.50 |
| 07/16/2026 15:42 | 30 | 668.50 |
| 07/16/2026 15:42 | 10 | 668.50 |
| 07/16/2026 15:42 | 5 | 668.50 |
| 07/16/2026 15:42 | 40 | 668.50 |
| 07/16/2026 15:42 | 4 | 668.50 |
| 07/16/2026 15:42 | 100 | 668.49 |
| 07/16/2026 15:42 | 30 | 668.40 |
| 07/16/2026 15:42 | 3 | 668.26 |
| 07/16/2026 15:42 | 20 | 668.255 |
| 07/16/2026 15:42 | 100 | 668.255 |
| 07/16/2026 15:42 | 100 | 668.255 |
| 07/16/2026 15:42 | 100 | 668.255 |
| 07/16/2026 15:42 | 100 | 668.255 |
| 07/16/2026 15:42 | 100 | 668.255 |
| 07/16/2026 15:42 | 100 | 668.255 |
| 07/16/2026 15:42 | 100 | 668.24 |
| 07/16/2026 15:42 | 100 | 668.24 |
| 07/16/2026 15:42 | 100 | 668.305 |
| 07/16/2026 15:42 | 40 | 668.305 |
| 07/16/2026 15:42 | 60 | 668.305 |
| 07/16/2026 15:42 | 40 | 668.305 |
| 07/16/2026 15:42 | 20 | 668.38 |
| 07/16/2026 15:42 | 1 | 668.44 |
| 07/16/2026 15:42 | 1 | 668.44 |
| 07/16/2026 15:42 | 38 | 668.44 |
| 07/16/2026 15:42 | 80 | 668.48 |
| 07/16/2026 15:42 | 10 | 668.50 |
| 07/16/2026 15:42 | 10 | 668.50 |
| 07/16/2026 15:42 | 40 | 668.64 |
| 07/16/2026 15:42 | 10 | 668.56 |
| 07/16/2026 15:42 | 40 | 668.56 |
| 07/16/2026 15:42 | 50 | 668.65 |
| 07/16/2026 15:42 | 1 | 668.63 |
| 07/16/2026 15:42 | 40 | 668.65 |
| 07/16/2026 15:42 | 40 | 668.71 |
| 07/16/2026 15:42 | 40 | 668.70 |
| 07/16/2026 15:42 | 75 | 668.78 |
| 07/16/2026 15:42 | 9 | 668.80 |
| 07/16/2026 15:42 | 1 | 668.80 |
| 07/16/2026 15:42 | 1 | 668.80 |
| 07/16/2026 15:42 | 1 | 668.80 |
| 07/16/2026 15:42 | 100 | 668.92 |
| 07/16/2026 15:42 | 1 | 668.92 |
| 07/16/2026 15:42 | 4 | 669.11 |
| 07/16/2026 15:42 | 31 | 669.15 |
| 07/16/2026 15:42 | 100 | 669.14 |
| 07/16/2026 15:42 | 35 | 669.15 |
| 07/16/2026 15:42 | 13 | 669.15 |
| 07/16/2026 15:42 | 1 | 669.16 |
| 07/16/2026 15:42 | 3 | 669.16 |
| 07/16/2026 15:42 | 3 | 669.11 |
| 07/16/2026 15:42 | 3 | 669.11 |
| 07/16/2026 15:42 | 3 | 669.11 |
| 07/16/2026 15:42 | 2 | 669.00 |
| 07/16/2026 15:42 | 3 | 669.00 |
| 07/16/2026 15:42 | 5 | 669.00 |
| 07/16/2026 15:42 | 2 | 669.00 |
| 07/16/2026 15:42 | 19 | 668.78 |
| 07/16/2026 15:42 | 8 | 668.78 |
| 07/16/2026 15:42 | 2 | 668.59 |
| 07/16/2026 15:42 | 40 | 668.585 |
| 07/16/2026 15:42 | 5 | 668.48 |
| 07/16/2026 15:42 | 95 | 668.59 |
| 07/16/2026 15:42 | 56 | 668.59 |
| 07/16/2026 15:42 | 10 | 668.59 |
| 07/16/2026 15:42 | 10 | 668.54 |
| 07/16/2026 15:42 | 40 | 668.62 |
| 07/16/2026 15:42 | 40 | 668.665 |
| 07/16/2026 15:42 | 1 | 668.665 |
| 07/16/2026 15:42 | 4 | 668.58 |
| 07/16/2026 15:42 | 24 | 668.60 |
| 07/16/2026 15:42 | 120 | 668.60 |
| 07/16/2026 15:42 | 4 | 668.90 |
| 07/16/2026 15:42 | 11 | 668.60 |
| 07/16/2026 15:42 | 109 | 668.60 |
| 07/16/2026 15:42 | 1 | 668.63 |
| 07/16/2026 15:42 | 80 | 668.60 |
| 07/16/2026 15:42 | 32 | 668.57 |
| 07/16/2026 15:42 | 8 | 668.57 |
| 07/16/2026 15:42 | 21 | 668.51 |
| 07/16/2026 15:42 | 19 | 668.51 |
| 07/16/2026 15:42 | 21 | 668.46 |
| 07/16/2026 15:42 | 40 | 668.46 |
| 07/16/2026 15:42 | 40 | 668.46 |
| 07/16/2026 15:42 | 23 | 668.42 |
| 07/16/2026 15:42 | 23 | 668.42 |
| 07/16/2026 15:42 | 280 | 668.41 |
| 07/16/2026 15:42 | 85 | 668.48 |
| 07/16/2026 15:42 | 40 | 668.48 |
| 07/16/2026 15:42 | 100 | 668.44 |
| 07/16/2026 15:42 | 1 | 668.47 |
| 07/16/2026 15:42 | 100 | 668.30 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 1 | 668.46 |
| 07/16/2026 15:42 | 49 | 668.33 |
| 07/16/2026 15:42 | 4 | 668.33 |
| 07/16/2026 15:42 | 23 | 668.33 |
| 07/16/2026 15:42 | 42 | 668.33 |
| 07/16/2026 15:42 | 24 | 668.33 |
| 07/16/2026 15:42 | 93 | 668.32 |
| 07/16/2026 15:42 | 25 | 668.30 |
| 07/16/2026 15:42 | 40 | 668.30 |
| 07/16/2026 15:42 | 35 | 668.30 |
| 07/16/2026 15:42 | 7 | 668.32 |
| 07/16/2026 15:42 | 8 | 668.32 |
| 07/16/2026 15:42 | 17 | 668.20 |
| 07/16/2026 15:42 | 1 | 668.165 |
| 07/16/2026 15:42 | 2 | 668.165 |
| 07/16/2026 15:42 | 37 | 668.165 |
| 07/16/2026 15:42 | 25 | 668.16 |
| 07/16/2026 15:42 | 1 | 668.05 |
| 07/16/2026 15:42 | 2 | 668.06 |
| 07/16/2026 15:42 | 7 | 668.01 |
| 07/16/2026 15:42 | 66 | 668.14 |
| 07/16/2026 15:42 | 7 | 668.14 |
| 07/16/2026 15:42 | 7 | 668.14 |
| 07/16/2026 15:42 | 1 | 668.00 |
| 07/16/2026 15:42 | 1 | 668.00 |
| 07/16/2026 15:42 | 1 | 668.00 |
| 07/16/2026 15:42 | 9 | 668.00 |
| 07/16/2026 15:42 | 8 | 668.00 |
| 07/16/2026 15:42 | 1 | 668.00 |
| 07/16/2026 15:42 | 50 | 668.00 |
| 07/16/2026 15:42 | 1 | 668.00 |
| 07/16/2026 15:42 | 12 | 668.00 |
| 07/16/2026 15:42 | 50 | 668.00 |
| 07/16/2026 15:42 | 1 | 668.00 |
| 07/16/2026 15:42 | 2 | 668.00 |
| 07/16/2026 15:42 | 66 | 668.00 |
| 07/16/2026 15:42 | 260 | 668.01 |
| 07/16/2026 15:42 | 60 | 668.01 |
| 07/16/2026 15:42 | 100 | 668.01 |
| 07/16/2026 15:42 | 40 | 668.01 |
| 07/16/2026 15:42 | 160 | 668.01 |
| 07/16/2026 15:42 | 80 | 668.01 |
| 07/16/2026 15:42 | 40 | 668.01 |
| 07/16/2026 15:42 | 40 | 668.01 |
| 07/16/2026 15:42 | 80 | 668.01 |
| 07/16/2026 15:42 | 40 | 668.01 |
| 07/16/2026 15:42 | 40 | 668.01 |
| 07/16/2026 15:42 | 40 | 668.01 |
| 07/16/2026 15:42 | 40 | 668.01 |
| 07/16/2026 15:42 | 40 | 668.01 |
| 07/16/2026 15:42 | 34 | 668.05 |
| 07/16/2026 15:42 | 34 | 668.00 |
| 07/16/2026 15:42 | 1 | 668.00 |
| 07/16/2026 15:42 | 100 | 668.00 |
| 07/16/2026 15:42 | 1 | 668.00 |
| 07/16/2026 15:42 | 10 | 668.00 |
| 07/16/2026 15:42 | 15 | 668.00 |
| 07/16/2026 15:42 | 10 | 668.00 |
| 07/16/2026 15:42 | 15 | 668.00 |
| 07/16/2026 15:42 | 2 | 668.00 |
| 07/16/2026 15:42 | 37 | 668.05 |
| 07/16/2026 15:42 | 3 | 668.05 |
| 07/16/2026 15:42 | 3 | 668.08 |
| 07/16/2026 15:42 | 5 | 668.10 |
| 07/16/2026 15:42 | 95 | 668.10 |
| 07/16/2026 15:42 | 3 | 668.15 |
| 07/16/2026 15:42 | 9 | 668.15 |
| 07/16/2026 15:42 | 1 | 668.34 |
| 07/16/2026 15:42 | 1 | 668.34 |
| 07/16/2026 15:42 | 1 | 668.34 |
| 07/16/2026 15:42 | 12 | 668.35 |
| 07/16/2026 15:42 | 120 | 668.30 |
| 07/16/2026 15:42 | 40 | 668.32 |
| 07/16/2026 15:42 | 3 | 668.35 |
| 07/16/2026 15:42 | 1 | 668.44 |
| 07/16/2026 15:42 | 1 | 668.44 |
| 07/16/2026 15:42 | 1 | 668.44 |
| 07/16/2026 15:42 | 1 | 668.395 |
| 07/16/2026 15:42 | 120 | 668.38 |
| 07/16/2026 15:42 | 5 | 668.41 |
| 07/16/2026 15:42 | 5 | 668.41 |
| 07/16/2026 15:42 | 44 | 668.47 |
| 07/16/2026 15:42 | 4 | 668.47 |
| 07/16/2026 15:42 | 40 | 668.47 |
| 07/16/2026 15:42 | 100 | 668.44 |
| 07/16/2026 15:42 | 63 | 668.47 |
| 07/16/2026 15:42 | 20 | 668.47 |
| 07/16/2026 15:42 | 5 | 668.47 |
| 07/16/2026 15:42 | 1 | 668.47 |
| 07/16/2026 15:42 | 11 | 668.47 |
| 07/16/2026 15:42 | 1 | 668.45 |
| 07/16/2026 15:42 | 100 | 668.44 |
| 07/16/2026 15:42 | 120 | 668.47 |
| 07/16/2026 15:42 | 4 | 668.43 |
| 07/16/2026 15:42 | 80 | 668.47 |
| 07/16/2026 15:42 | 80 | 668.47 |
| 07/16/2026 15:42 | 120 | 668.47 |
| 07/16/2026 15:42 | 27 | 668.47 |
| 07/16/2026 15:42 | 53 | 668.47 |
| 07/16/2026 15:42 | 31 | 668.47 |
| 07/16/2026 15:42 | 49 | 668.47 |
| 07/16/2026 15:42 | 114 | 668.47 |
| 07/16/2026 15:42 | 6 | 668.47 |
| 07/16/2026 15:42 | 80 | 668.47 |
| 07/16/2026 15:42 | 12 | 668.47 |
| 07/16/2026 15:42 | 101 | 668.47 |
| 07/16/2026 15:42 | 7 | 668.47 |
| 07/16/2026 15:42 | 80 | 668.47 |
| 07/16/2026 15:42 | 80 | 668.47 |
| 07/16/2026 15:42 | 80 | 668.47 |
| 07/16/2026 15:42 | 120 | 668.47 |
| 07/16/2026 15:42 | 1 | 668.47 |
| 07/16/2026 15:42 | 40 | 668.47 |
| 07/16/2026 15:42 | 120 | 668.47 |
| 07/16/2026 15:42 | 120 | 668.47 |
| 07/16/2026 15:42 | 80 | 668.47 |
| 07/16/2026 15:42 | 40 | 668.47 |
| 07/16/2026 15:42 | 40 | 668.47 |
| 07/16/2026 15:42 | 4 | 668.43 |
| 07/16/2026 15:42 | 7 | 668.43 |
| 07/16/2026 15:42 | 7 | 668.46 |
| 07/16/2026 15:42 | 14 | 668.50 |
| 07/16/2026 15:42 | 4 | 668.50 |
| 07/16/2026 15:42 | 120 | 668.46 |
| 07/16/2026 15:42 | 120 | 668.54 |
| 07/16/2026 15:42 | 47 | 668.57 |
| 07/16/2026 15:42 | 31 | 668.57 |
| 07/16/2026 15:42 | 19 | 668.58 |
| 07/16/2026 15:42 | 80 | 668.58 |
| 07/16/2026 15:42 | 1 | 668.58 |
| 07/16/2026 15:42 | 33 | 668.57 |
| 07/16/2026 15:42 | 5 | 668.57 |
| 07/16/2026 15:42 | 82 | 668.59 |
| 07/16/2026 15:42 | 2 | 668.59 |
| 07/16/2026 15:42 | 12 | 668.62 |
| 07/16/2026 15:42 | 108 | 668.62 |
| 07/16/2026 15:42 | 39 | 668.63 |
| 07/16/2026 15:42 | 1 | 668.63 |
| 07/16/2026 15:42 | 80 | 668.70 |
| 07/16/2026 15:42 | 120 | 668.70 |
| 07/16/2026 15:42 | 123 | 668.78 |
| 07/16/2026 15:42 | 42 | 668.86 |
| 07/16/2026 15:42 | 2 | 668.86 |
| 07/16/2026 15:42 | 120 | 668.86 |
| 07/16/2026 15:42 | 1 | 668.87 |
| 07/16/2026 15:42 | 39 | 668.93 |
| 07/16/2026 15:42 | 1 | 668.93 |
| 07/16/2026 15:42 | 7 | 668.93 |
| 07/16/2026 15:42 | 7 | 668.94 |
| 07/16/2026 15:42 | 7 | 668.94 |
| 07/16/2026 15:42 | 7 | 668.94 |
| 07/16/2026 15:42 | 7 | 668.94 |
| 07/16/2026 15:42 | 10 | 668.98 |
| 07/16/2026 15:42 | 1 | 668.98 |
| 07/16/2026 15:42 | 10 | 669.10 |
| 07/16/2026 15:42 | 10 | 669.15 |
| 07/16/2026 15:42 | 5 | 669.15 |
| 07/16/2026 15:42 | 25 | 669.15 |
| 07/16/2026 15:42 | 10 | 669.15 |
| 07/16/2026 15:42 | 10 | 669.15 |
| 07/16/2026 15:42 | 10 | 669.15 |
| 07/16/2026 15:42 | 10 | 669.15 |
| 07/16/2026 15:42 | 10 | 669.22 |
| 07/16/2026 15:42 | 5 | 669.345 |
| 07/16/2026 15:42 | 42 | 669.35 |
| 07/16/2026 15:42 | 6 | 669.44 |
| 07/16/2026 15:42 | 4 | 669.43 |
| 07/16/2026 15:42 | 53 | 669.43 |
| 07/16/2026 15:42 | 7 | 669.43 |
| 07/16/2026 15:42 | 57 | 669.42 |
| 07/16/2026 15:42 | 1 | 669.42 |
| 07/16/2026 15:42 | 64 | 669.42 |
| 07/16/2026 15:42 | 2 | 669.42 |
| 07/16/2026 15:42 | 9 | 669.42 |
| 07/16/2026 15:42 | 9 | 669.42 |
| 07/16/2026 15:42 | 16 | 669.28 |
| 07/16/2026 15:42 | 10 | 669.28 |
| 07/16/2026 15:42 | 1 | 669.28 |
| 07/16/2026 15:42 | 5 | 669.28 |
| 07/16/2026 15:42 | 61 | 669.28 |
| 07/16/2026 15:42 | 32 | 669.27 |
| 07/16/2026 15:42 | 21 | 669.09 |
| 07/16/2026 15:42 | 13 | 669.09 |
| 07/16/2026 15:42 | 5 | 669.14 |
| 07/16/2026 15:42 | 2 | 669.14 |
| 07/16/2026 15:42 | 2 | 669.14 |
| 07/16/2026 15:42 | 2 | 669.14 |
| 07/16/2026 15:42 | 90 | 669.17 |
| 07/16/2026 15:42 | 10 | 669.21 |
| 07/16/2026 15:42 | 3 | 669.28 |
| 07/16/2026 15:42 | 10 | 669.27 |
| 07/16/2026 15:42 | 100 | 669.27 |
| 07/16/2026 15:42 | 3 | 669.27 |
| 07/16/2026 15:42 | 3 | 669.27 |
| 07/16/2026 15:42 | 3 | 669.27 |
| 07/16/2026 15:42 | 40 | 669.14 |
| 07/16/2026 15:42 | 80 | 669.14 |
| 07/16/2026 15:42 | 4 | 669.00 |
| 07/16/2026 15:42 | 36 | 669.00 |
| 07/16/2026 15:42 | 40 | 668.87 |
| 07/16/2026 15:42 | 120 | 668.94 |
| 07/16/2026 15:42 | 40 | 669.00 |
| 07/16/2026 15:42 | 11 | 668.94 |
| 07/16/2026 15:42 | 81 | 668.94 |
| 07/16/2026 15:42 | 28 | 668.94 |
| 07/16/2026 15:42 | 1 | 669.00 |
| 07/16/2026 15:42 | 1 | 669.03 |
| 07/16/2026 15:42 | 51 | 669.03 |
| 07/16/2026 15:42 | 93 | 669.03 |
| 07/16/2026 15:42 | 96 | 669.03 |
| 07/16/2026 15:42 | 7 | 669.03 |
| 07/16/2026 15:42 | 1 | 669.03 |
| 07/16/2026 15:42 | 52 | 669.03 |
| 07/16/2026 15:42 | 30 | 669.15 |
| 07/16/2026 15:42 | 1 | 669.13 |
| 07/16/2026 15:42 | 4 | 669.13 |
| 07/16/2026 15:42 | 10 | 669.16 |
| 07/16/2026 15:42 | 18 | 669.23 |
| 07/16/2026 15:42 | 7 | 669.23 |
| 07/16/2026 15:42 | 55 | 669.23 |
| 07/16/2026 15:42 | 2 | 669.29 |
| 07/16/2026 15:42 | 1 | 669.29 |
| 07/16/2026 15:42 | 10 | 669.36 |
| 07/16/2026 15:42 | 10 | 669.36 |
| 07/16/2026 15:42 | 40 | 669.395 |
| 07/16/2026 15:42 | 4 | 669.41 |
| 07/16/2026 15:42 | 20 | 669.50 |
| 07/16/2026 15:42 | 190 | 669.50 |
| 07/16/2026 15:42 | 3417 | 669.50 |
| 07/16/2026 15:42 | 1 | 669.50 |
| 07/16/2026 15:42 | 3 | 669.50 |
| 07/16/2026 15:42 | 2 | 669.50 |
| 07/16/2026 15:42 | 127 | 669.50 |
| 07/16/2026 15:42 | 1018 | 669.50 |
| 07/16/2026 15:42 | 6 | 669.50 |
| 07/16/2026 15:42 | 18 | 669.50 |
| 07/16/2026 15:42 | 72 | 669.50 |
| 07/16/2026 15:42 | 336 | 669.50 |
| 07/16/2026 15:42 | 9 | 669.50 |
| 07/16/2026 15:42 | 40 | 669.51 |
| 07/16/2026 15:42 | 10 | 669.52 |
| 07/16/2026 15:42 | 5 | 669.52 |
| 07/16/2026 15:42 | 24 | 669.54 |
| 07/16/2026 15:42 | 12 | 669.54 |
| 07/16/2026 15:42 | 40 | 669.54 |
| 07/16/2026 15:41 | 4 | 669.54 |
| 07/16/2026 15:41 | 20 | 669.63 |
| 07/16/2026 15:41 | 10 | 669.55 |
| 07/16/2026 15:41 | 10 | 669.55 |
| 07/16/2026 15:41 | 10 | 669.63 |
| 07/16/2026 15:41 | 1 | 669.63 |
| 07/16/2026 15:41 | 5 | 669.63 |
| 07/16/2026 15:41 | 23 | 669.63 |
| 07/16/2026 15:41 | 1 | 669.63 |
| 07/16/2026 15:41 | 29 | 669.63 |
| 07/16/2026 15:41 | 1 | 669.63 |
| 07/16/2026 15:41 | 10 | 669.63 |
| 07/16/2026 15:41 | 30 | 669.66 |
| 07/16/2026 15:41 | 50 | 669.66 |
| 07/16/2026 15:41 | 50 | 669.66 |
| 07/16/2026 15:41 | 30 | 669.66 |
| 07/16/2026 15:41 | 40 | 669.69 |
| 07/16/2026 15:41 | 30 | 669.71 |
| 07/16/2026 15:41 | 73 | 669.78 |
| 07/16/2026 15:41 | 10 | 669.72 |
| 07/16/2026 15:41 | 8 | 669.72 |
| 07/16/2026 15:41 | 73 | 669.80 |
| 07/16/2026 15:41 | 78 | 669.80 |
| 07/16/2026 15:41 | 38 | 669.80 |
| 07/16/2026 15:41 | 58 | 669.80 |
| 07/16/2026 15:41 | 54 | 669.80 |
| 07/16/2026 15:41 | 46 | 669.80 |
| 07/16/2026 15:41 | 27 | 669.79 |
| 07/16/2026 15:41 | 73 | 669.79 |
| 07/16/2026 15:41 | 100 | 669.72 |
| 07/16/2026 15:41 | 10 | 669.71 |
| 07/16/2026 15:41 | 100 | 669.76 |
| 07/16/2026 15:41 | 40 | 669.81 |
| 07/16/2026 15:41 | 10 | 669.89 |
| 07/16/2026 15:41 | 14 | 669.89 |
| 07/16/2026 15:41 | 32 | 669.89 |
| 07/16/2026 15:41 | 8 | 670.05 |
| 07/16/2026 15:41 | 34 | 669.89 |
| 07/16/2026 15:41 | 40 | 669.99 |
| 07/16/2026 15:41 | 10 | 670.00 |
| 07/16/2026 15:41 | 1 | 670.01 |
| 07/16/2026 15:41 | 10 | 670.02 |
| 07/16/2026 15:41 | 20 | 670.05 |
| 07/16/2026 15:41 | 10 | 670.27 |
| 07/16/2026 15:41 | 5 | 670.45 |
| 07/16/2026 15:41 | 60 | 670.28 |
| 07/16/2026 15:41 | 100 | 670.27 |
| 07/16/2026 15:41 | 100 | 670.23 |
| 07/16/2026 15:41 | 25 | 670.21 |
| 07/16/2026 15:41 | 10 | 670.02 |
| 07/16/2026 15:41 | 10 | 670.07 |
| 07/16/2026 15:41 | 80 | 670.18 |
| 07/16/2026 15:41 | 10 | 670.09 |
| 07/16/2026 15:41 | 20 | 670.09 |
| 07/16/2026 15:41 | 20 | 670.09 |
| 07/16/2026 15:41 | 6 | 670.08 |
| 07/16/2026 15:41 | 94 | 670.06 |
| 07/16/2026 15:41 | 1 | 670.06 |
| 07/16/2026 15:41 | 5 | 670.06 |
| 07/16/2026 15:41 | 100 | 670.09 |
| 07/16/2026 15:41 | 119 | 670.03 |
| 07/16/2026 15:41 | 1 | 670.03 |
| 07/16/2026 15:41 | 200 | 670.03 |
| 07/16/2026 15:41 | 80 | 670.03 |
| 07/16/2026 15:41 | 68 | 670.03 |
| 07/16/2026 15:41 | 320 | 670.03 |
| 07/16/2026 15:41 | 2 | 670.00 |
| 07/16/2026 15:41 | 40 | 670.17 |
| 07/16/2026 15:41 | 13 | 670.06 |
| 07/16/2026 15:41 | 5 | 670.21 |
| 07/16/2026 15:41 | 17 | 670.45 |
| 07/16/2026 15:41 | 3 | 670.00 |
| 07/16/2026 15:41 | 8 | 670.01 |
| 07/16/2026 15:41 | 8 | 670.01 |
| 07/16/2026 15:41 | 83 | 670.01 |
| 07/16/2026 15:41 | 28 | 670.01 |
| 07/16/2026 15:41 | 18 | 670.01 |
| 07/16/2026 15:41 | 18 | 670.01 |
| 07/16/2026 15:41 | 28 | 670.01 |
| 07/16/2026 15:41 | 28 | 670.01 |
| 07/16/2026 15:41 | 28 | 670.01 |
| 07/16/2026 15:41 | 28 | 670.01 |
| 07/16/2026 15:41 | 28 | 670.01 |
| 07/16/2026 15:41 | 10 | 670.04 |
| 07/16/2026 15:41 | 3 | 670.045 |
| 07/16/2026 15:41 | 40 | 670.07 |
| 07/16/2026 15:41 | 7 | 670.075 |
| 07/16/2026 15:41 | 1 | 670.08 |
| 07/16/2026 15:41 | 6 | 670.44 |
| 07/16/2026 15:41 | 40 | 670.44 |
| 07/16/2026 15:41 | 1 | 670.51 |
| 07/16/2026 15:41 | 3 | 670.44 |
| 07/16/2026 15:41 | 5 | 670.51 |
| 07/16/2026 15:41 | 3 | 670.51 |
| 07/16/2026 15:41 | 10 | 670.51 |
| 07/16/2026 15:41 | 3 | 670.56 |
| 07/16/2026 15:41 | 7 | 670.56 |
| 07/16/2026 15:41 | 10 | 670.44 |
| 07/16/2026 15:41 | 5 | 670.44 |
| 07/16/2026 15:41 | 1 | 670.44 |
| 07/16/2026 15:41 | 3 | 670.44 |
| 07/16/2026 15:41 | 58 | 670.44 |
| 07/16/2026 15:41 | 2 | 670.18 |
| 07/16/2026 15:41 | 1 | 670.18 |
| 07/16/2026 15:41 | 2 | 670.17 |
| 07/16/2026 15:41 | 3 | 670.17 |
| 07/16/2026 15:41 | 19 | 669.93 |
| 07/16/2026 15:41 | 32 | 670.12 |
| 07/16/2026 15:41 | 40 | 669.99 |
| 07/16/2026 15:41 | 6 | 669.99 |
| 07/16/2026 15:41 | 13 | 669.99 |
| 07/16/2026 15:41 | 15 | 669.99 |
| 07/16/2026 15:41 | 23 | 669.95 |
| 07/16/2026 15:41 | 10 | 669.81 |
| 07/16/2026 15:41 | 10 | 669.99 |
| 07/16/2026 15:41 | 64 | 670.04 |
| 07/16/2026 15:41 | 10 | 670.15 |
| 07/16/2026 15:41 | 1 | 670.25 |
| 07/16/2026 15:41 | 4 | 670.18 |
| 07/16/2026 15:41 | 11 | 670.18 |
| 07/16/2026 15:41 | 1 | 670.18 |
| 07/16/2026 15:41 | 40 | 670.18 |
| 07/16/2026 15:41 | 4 | 670.16 |
| 07/16/2026 15:41 | 3 | 670.16 |
| 07/16/2026 15:41 | 1 | 670.16 |
| 07/16/2026 15:41 | 6 | 670.17 |
| 07/16/2026 15:41 | 60 | 670.17 |
| 07/16/2026 15:41 | 1 | 670.17 |
| 07/16/2026 15:41 | 3 | 670.17 |
| 07/16/2026 15:41 | 5 | 669.72 |
| 07/16/2026 15:41 | 11 | 669.72 |
| 07/16/2026 15:41 | 25 | 669.72 |
| 07/16/2026 15:41 | 1 | 669.72 |
| 07/16/2026 15:41 | 10 | 669.76 |
| 07/16/2026 15:41 | 16 | 669.88 |
| 07/16/2026 15:41 | 1 | 669.88 |
| 07/16/2026 15:41 | 23 | 669.88 |
| 07/16/2026 15:41 | 12 | 670.08 |
| 07/16/2026 15:41 | 1 | 670.00 |
| 07/16/2026 15:41 | 7 | 670.00 |
| 07/16/2026 15:41 | 30 | 670.00 |
| 07/16/2026 15:41 | 2 | 669.82 |
| 07/16/2026 15:41 | 38 | 669.82 |
| 07/16/2026 15:41 | 82 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 13 | 669.60 |
| 07/16/2026 15:41 | 5 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 100 | 669.60 |
| 07/16/2026 15:41 | 1 | 669.56 |
| 07/16/2026 15:41 | 40 | 669.55 |
| 07/16/2026 15:41 | 80 | 669.72 |
| 07/16/2026 15:41 | 120 | 669.55 |
| 07/16/2026 15:41 | 100 | 669.55 |
| 07/16/2026 15:41 | 72 | 669.55 |
| 07/16/2026 15:41 | 4 | 669.55 |
| 07/16/2026 15:41 | 44 | 669.55 |
| 07/16/2026 15:41 | 16 | 669.55 |
| 07/16/2026 15:41 | 120 | 669.55 |
| 07/16/2026 15:41 | 37 | 669.56 |
| 07/16/2026 15:41 | 3 | 669.56 |
| 07/16/2026 15:41 | 30 | 669.68 |
| 07/16/2026 15:41 | 30 | 669.72 |
| 07/16/2026 15:41 | 100 | 669.87 |
| 07/16/2026 15:41 | 10 | 669.87 |
| 07/16/2026 15:41 | 40 | 669.90 |
| 07/16/2026 15:41 | 109 | 669.93 |
| 07/16/2026 15:41 | 40 | 669.90 |
| 07/16/2026 15:41 | 40 | 669.90 |
| 07/16/2026 15:41 | 10 | 669.93 |
| 07/16/2026 15:41 | 10 | 669.94 |
| 07/16/2026 15:41 | 1 | 670.18 |
| 07/16/2026 15:41 | 26 | 670.18 |
| 07/16/2026 15:41 | 1 | 670.18 |
| 07/16/2026 15:41 | 13 | 670.18 |
| 07/16/2026 15:41 | 5 | 670.26 |
| 07/16/2026 15:41 | 1 | 670.26 |
| 07/16/2026 15:41 | 1 | 670.24 |
| 07/16/2026 15:41 | 90 | 670.27 |
| 07/16/2026 15:41 | 7 | 670.27 |
| 07/16/2026 15:41 | 2 | 670.27 |
| 07/16/2026 15:41 | 1 | 670.27 |
| 07/16/2026 15:41 | 9 | 670.28 |
| 07/16/2026 15:41 | 1 | 670.28 |
| 07/16/2026 15:41 | 9 | 670.28 |
| 07/16/2026 15:41 | 10 | 670.28 |
| 07/16/2026 15:41 | 11 | 670.28 |
| 07/16/2026 15:41 | 10 | 670.28 |
| 07/16/2026 15:41 | 20 | 670.355 |
| 07/16/2026 15:41 | 100 | 670.355 |
| 07/16/2026 15:41 | 100 | 670.36 |
| 07/16/2026 15:41 | 1 | 670.45 |
| 07/16/2026 15:41 | 200 | 670.44 |
| 07/16/2026 15:41 | 300 | 670.53 |
| 07/16/2026 15:41 | 24 | 670.50 |
| 07/16/2026 15:41 | 5 | 670.50 |
| 07/16/2026 15:41 | 1 | 670.50 |
| 07/16/2026 15:41 | 10 | 670.50 |
| 07/16/2026 15:41 | 3 | 670.50 |
| 07/16/2026 15:41 | 5 | 670.48 |
| 07/16/2026 15:41 | 10 | 670.40 |
| 07/16/2026 15:41 | 10 | 670.39 |
| 07/16/2026 15:41 | 10 | 670.38 |
| 07/16/2026 15:41 | 64 | 670.00 |
| 07/16/2026 15:41 | 100 | 669.99 |
| 07/16/2026 15:41 | 100 | 669.97 |
| 07/16/2026 15:41 | 100 | 669.94 |
| 07/16/2026 15:41 | 17 | 669.94 |
| 07/16/2026 15:41 | 78 | 669.88 |
| 07/16/2026 15:41 | 1 | 669.88 |
| 07/16/2026 15:41 | 3 | 669.99 |
| 07/16/2026 15:41 | 6 | 669.99 |
| 07/16/2026 15:41 | 8 | 669.99 |
| 07/16/2026 15:41 | 8 | 669.99 |
| 07/16/2026 15:41 | 1 | 669.95 |
| 07/16/2026 15:41 | 79 | 669.95 |
| 07/16/2026 15:41 | 75 | 669.95 |
| 07/16/2026 15:41 | 8 | 669.95 |
| 07/16/2026 15:41 | 8 | 669.95 |
| 07/16/2026 15:41 | 1 | 669.95 |
| 07/16/2026 15:41 | 8 | 669.95 |
| 07/16/2026 15:41 | 100 | 669.95 |
| 07/16/2026 15:41 | 8 | 669.86 |
| 07/16/2026 15:41 | 1 | 669.88 |
| 07/16/2026 15:41 | 11 | 669.90 |
| 07/16/2026 15:41 | 10 | 669.99 |
| 07/16/2026 15:41 | 100 | 669.99 |
| 07/16/2026 15:41 | 100 | 669.98 |
| 07/16/2026 15:41 | 3 | 669.97 |
| 07/16/2026 15:41 | 100 | 669.92 |
| 07/16/2026 15:41 | 8 | 669.92 |
| 07/16/2026 15:41 | 91 | 669.92 |
| 07/16/2026 15:41 | 10 | 669.88 |
| 07/16/2026 15:41 | 1 | 669.92 |
| 07/16/2026 15:41 | 8 | 669.92 |
| 07/16/2026 15:41 | 334 | 669.92 |
| 07/16/2026 15:41 | 306 | 669.92 |
| 07/16/2026 15:41 | 640 | 669.92 |
| 07/16/2026 15:41 | 800 | 669.92 |
| 07/16/2026 15:41 | 8 | 669.80 |
| 07/16/2026 15:41 | 2 | 669.47 |
| 07/16/2026 15:41 | 10 | 669.48 |
| 07/16/2026 15:41 | 10 | 669.48 |
| 07/16/2026 15:41 | 58 | 669.50 |
| 07/16/2026 15:41 | 70 | 669.57 |
| 07/16/2026 15:41 | 5 | 669.595 |
| 07/16/2026 15:41 | 100 | 669.63 |
| 07/16/2026 15:41 | 10 | 669.57 |
| 07/16/2026 15:41 | 75 | 669.595 |
| 07/16/2026 15:41 | 2 | 669.54 |
| 07/16/2026 15:41 | 1 | 669.62 |
| 07/16/2026 15:41 | 36 | 669.60 |
| 07/16/2026 15:41 | 1 | 669.60 |
| 07/16/2026 15:41 | 3 | 669.60 |
| 07/16/2026 15:41 | 6 | 669.57 |
| 07/16/2026 15:41 | 1 | 669.57 |
| 07/16/2026 15:41 | 9 | 669.40 |
| 07/16/2026 15:41 | 18 | 669.40 |
| 07/16/2026 15:41 | 20 | 669.40 |
| 07/16/2026 15:41 | 20 | 669.40 |
| 07/16/2026 15:41 | 20 | 669.40 |
| 07/16/2026 15:41 | 1 | 669.40 |
| 07/16/2026 15:41 | 8 | 669.39 |
| 07/16/2026 15:41 | 40 | 669.39 |
| 07/16/2026 15:41 | 78 | 669.29 |
| 07/16/2026 15:41 | 1 | 669.02 |
| 07/16/2026 15:41 | 2 | 669.02 |
| 07/16/2026 15:41 | 77 | 669.03 |
| 07/16/2026 15:41 | 78 | 668.95 |
| 07/16/2026 15:41 | 20 | 668.805 |
| 07/16/2026 15:41 | 20 | 668.805 |
| 07/16/2026 15:41 | 80 | 668.85 |
| 07/16/2026 15:41 | 28 | 669.00 |
| 07/16/2026 15:41 | 235 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 166 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 100 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 1025 | 669.00 |
| 07/16/2026 15:41 | 1025 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 240 | 669.00 |
| 07/16/2026 15:41 | 65 | 669.00 |
| 07/16/2026 15:41 | 189 | 669.00 |
| 07/16/2026 15:41 | 240 | 669.00 |
| 07/16/2026 15:41 | 1055 | 669.00 |
| 07/16/2026 15:41 | 999 | 669.00 |
| 07/16/2026 15:41 | 999 | 669.00 |
| 07/16/2026 15:41 | 68 | 669.00 |
| 07/16/2026 15:41 | 1 | 669.00 |
| 07/16/2026 15:41 | 370 | 669.00 |
| 07/16/2026 15:41 | 153 | 669.00 |
| 07/16/2026 15:41 | 11 | 669.00 |
| 07/16/2026 15:41 | 258 | 669.00 |
| 07/16/2026 15:41 | 88 | 669.00 |
| 07/16/2026 15:41 | 161 | 669.00 |
| 07/16/2026 15:41 | 108 | 669.00 |
| 07/16/2026 15:41 | 272 | 669.00 |
| 07/16/2026 15:41 | 78 | 669.00 |
| 07/16/2026 15:41 | 1 | 669.00 |
| 07/16/2026 15:41 | 926 | 669.00 |
| 07/16/2026 15:41 | 100 | 668.92 |
| 07/16/2026 15:41 | 100 | 668.92 |
| 07/16/2026 15:41 | 9 | 668.92 |
| 07/16/2026 15:41 | 40 | 668.875 |
| 07/16/2026 15:41 | 1 | 668.90 |
| 07/16/2026 15:41 | 100 | 669.00 |
| 07/16/2026 15:41 | 120 | 669.02 |
| 07/16/2026 15:41 | 120 | 669.10 |
| 07/16/2026 15:41 | 40 | 669.14 |
| 07/16/2026 15:41 | 1 | 669.14 |
| 07/16/2026 15:41 | 40 | 669.47 |
| 07/16/2026 15:41 | 61 | 669.36 |
| 07/16/2026 15:41 | 25 | 669.35 |
| 07/16/2026 15:41 | 14 | 669.34 |
| 07/16/2026 15:41 | 40 | 669.13 |
| 07/16/2026 15:41 | 2 | 669.13 |
| 07/16/2026 15:41 | 2 | 669.13 |
| 07/16/2026 15:41 | 2 | 669.13 |
| 07/16/2026 15:41 | 14 | 669.02 |
| 07/16/2026 15:41 | 1 | 669.00 |
| 07/16/2026 15:41 | 76 | 669.00 |
| 07/16/2026 15:41 | 24 | 669.00 |
| 07/16/2026 15:41 | 80 | 669.00 |
| 07/16/2026 15:41 | 77 | 669.02 |
| 07/16/2026 15:41 | 53 | 669.13 |
| 07/16/2026 15:41 | 1 | 669.19 |
| 07/16/2026 15:41 | 1 | 669.19 |
| 07/16/2026 15:41 | 1 | 669.19 |
| 07/16/2026 15:41 | 4 | 669.19 |
| 07/16/2026 15:41 | 1 | 669.01 |
| 07/16/2026 15:41 | 80 | 669.00 |
| 07/16/2026 15:41 | 17 | 669.00 |
| 07/16/2026 15:41 | 44 | 669.00 |
| 07/16/2026 15:41 | 78 | 668.99 |
| 07/16/2026 15:41 | 1 | 668.72 |
| 07/16/2026 15:41 | 4 | 668.78 |
| 07/16/2026 15:41 | 89 | 668.78 |
| 07/16/2026 15:41 | 7 | 668.78 |
| 07/16/2026 15:41 | 9 | 668.78 |
| 07/16/2026 15:41 | 80 | 668.74 |
| 07/16/2026 15:41 | 197 | 668.84 |
| 07/16/2026 15:41 | 100 | 668.84 |
| 07/16/2026 15:41 | 100 | 668.84 |
| 07/16/2026 15:41 | 40 | 668.84 |
| 07/16/2026 15:41 | 35 | 668.84 |
| 07/16/2026 15:41 | 42 | 668.84 |
| 07/16/2026 15:41 | 8 | 668.83 |
| 07/16/2026 15:41 | 27 | 668.83 |
| 07/16/2026 15:41 | 73 | 668.83 |
| 07/16/2026 15:41 | 100 | 668.82 |
| 07/16/2026 15:41 | 3 | 668.49 |
| 07/16/2026 15:41 | 7 | 668.50 |
| 07/16/2026 15:41 | 10 | 668.52 |
| 07/16/2026 15:41 | 93 | 668.50 |
| 07/16/2026 15:41 | 100 | 668.52 |
| 07/16/2026 15:41 | 2 | 668.77 |
| 07/16/2026 15:41 | 7 | 668.40 |
| 07/16/2026 15:41 | 100 | 668.41 |
| 07/16/2026 15:41 | 300 | 668.535 |
| 07/16/2026 15:41 | 100 | 668.54 |
| 07/16/2026 15:41 | 9 | 668.59 |
| 07/16/2026 15:41 | 80 | 668.41 |
| 07/16/2026 15:41 | 100 | 668.45 |
| 07/16/2026 15:41 | 1 | 668.51 |
| 07/16/2026 15:41 | 100 | 668.52 |
| 07/16/2026 15:41 | 1 | 668.60 |
| 07/16/2026 15:41 | 1 | 668.61 |
| 07/16/2026 15:41 | 120 | 668.64 |
| 07/16/2026 15:41 | 1 | 668.65 |
| 07/16/2026 15:41 | 120 | 668.68 |
| 07/16/2026 15:41 | 1 | 668.77 |
| 07/16/2026 15:41 | 1 | 668.645 |
| 07/16/2026 15:41 | 1 | 668.645 |
| 07/16/2026 15:41 | 1 | 668.65 |
| 07/16/2026 15:41 | 1 | 668.65 |
| 07/16/2026 15:41 | 4 | 668.75 |
| 07/16/2026 15:41 | 1 | 668.78 |
| 07/16/2026 15:41 | 80 | 668.84 |
| 07/16/2026 15:41 | 1 | 668.84 |
| 07/16/2026 15:41 | 84 | 668.84 |
| 07/16/2026 15:41 | 15 | 668.84 |
| 07/16/2026 15:41 | 81 | 668.84 |
| 07/16/2026 15:41 | 12 | 668.84 |
| 07/16/2026 15:41 | 2 | 668.84 |
| 07/16/2026 15:41 | 69 | 668.76 |
| 07/16/2026 15:41 | 31 | 668.76 |
| 07/16/2026 15:41 | 93 | 668.68 |
| 07/16/2026 15:41 | 1 | 668.68 |
| 07/16/2026 15:41 | 9 | 668.74 |
| 07/16/2026 15:41 | 6 | 668.68 |
| 07/16/2026 15:41 | 7 | 668.83 |
| 07/16/2026 15:41 | 5 | 668.83 |
| 07/16/2026 15:41 | 1 | 668.83 |
| 07/16/2026 15:41 | 5 | 668.68 |
| 07/16/2026 15:41 | 100 | 668.84 |
| 07/16/2026 15:41 | 100 | 668.70 |
| 07/16/2026 15:41 | 5 | 668.69 |
| 07/16/2026 15:41 | 25 | 668.69 |
| 07/16/2026 15:40 | 2 | 668.80 |
| 07/16/2026 15:40 | 45 | 668.80 |
| 07/16/2026 15:40 | 38 | 669.04 |
| 07/16/2026 15:40 | 2 | 669.04 |
| 07/16/2026 15:40 | 25 | 668.96 |
| 07/16/2026 15:40 | 56 | 668.96 |
| 07/16/2026 15:40 | 19 | 668.96 |
| 07/16/2026 15:40 | 25 | 668.96 |
| 07/16/2026 15:40 | 75 | 668.96 |
| 07/16/2026 15:40 | 25 | 668.96 |
| 07/16/2026 15:40 | 75 | 668.96 |
| 07/16/2026 15:40 | 25 | 668.94 |
| 07/16/2026 15:40 | 75 | 668.94 |
| 07/16/2026 15:40 | 25 | 668.93 |
| 07/16/2026 15:40 | 10 | 668.88 |
| 07/16/2026 15:40 | 100 | 668.88 |
| 07/16/2026 15:40 | 100 | 668.88 |
| 07/16/2026 15:40 | 100 | 668.88 |
| 07/16/2026 15:40 | 20 | 668.88 |
| 07/16/2026 15:40 | 20 | 668.88 |
| 07/16/2026 15:40 | 100 | 668.88 |
| 07/16/2026 15:40 | 100 | 668.88 |
| 07/16/2026 15:40 | 50 | 668.88 |
| 07/16/2026 15:40 | 20 | 668.88 |
| 07/16/2026 15:40 | 40 | 668.88 |
| 07/16/2026 15:40 | 80 | 668.91 |
| 07/16/2026 15:40 | 15 | 668.93 |
| 07/16/2026 15:40 | 69 | 668.97 |
| 07/16/2026 15:40 | 100 | 669.02 |
| 07/16/2026 15:40 | 2 | 669.26 |
| 07/16/2026 15:40 | 41 | 669.26 |
| 07/16/2026 15:40 | 57 | 669.26 |
| 07/16/2026 15:40 | 1 | 669.26 |
| 07/16/2026 15:40 | 1 | 669.26 |
| 07/16/2026 15:40 | 1 | 669.26 |
| 07/16/2026 15:40 | 1 | 669.25 |
| 07/16/2026 15:40 | 100 | 669.25 |
| 07/16/2026 15:40 | 4 | 669.26 |
| 07/16/2026 15:40 | 2 | 669.25 |
| 07/16/2026 15:40 | 1 | 669.26 |
| 07/16/2026 15:40 | 100 | 669.05 |
| 07/16/2026 15:40 | 280 | 668.95 |
| 07/16/2026 15:40 | 14 | 668.97 |
| 07/16/2026 15:40 | 100 | 668.97 |
| 07/16/2026 15:40 | 5 | 668.97 |
| 07/16/2026 15:40 | 100 | 669.02 |
| 07/16/2026 15:40 | 100 | 669.03 |
| 07/16/2026 15:40 | 100 | 669.04 |
| 07/16/2026 15:40 | 25 | 669.09 |
| 07/16/2026 15:40 | 10 | 669.10 |
| 07/16/2026 15:40 | 10 | 669.10 |
| 07/16/2026 15:40 | 5 | 669.14 |
| 07/16/2026 15:40 | 5 | 669.14 |
| 07/16/2026 15:40 | 11 | 669.05 |
| 07/16/2026 15:40 | 10 | 669.10 |
| 07/16/2026 15:40 | 10 | 669.12 |
| 07/16/2026 15:40 | 10 | 669.12 |
| 07/16/2026 15:40 | 100 | 669.00 |
| 07/16/2026 15:40 | 2 | 669.00 |
| 07/16/2026 15:40 | 30 | 669.00 |
| 07/16/2026 15:40 | 4 | 669.00 |
| 07/16/2026 15:40 | 10 | 669.00 |
| 07/16/2026 15:40 | 10 | 669.00 |
| 07/16/2026 15:40 | 100 | 669.00 |
| 07/16/2026 15:40 | 25 | 669.00 |
| 07/16/2026 15:40 | 6 | 669.00 |
| 07/16/2026 15:40 | 1 | 669.00 |
| 07/16/2026 15:40 | 93 | 669.00 |
| 07/16/2026 15:40 | 2 | 669.00 |
| 07/16/2026 15:40 | 1 | 669.00 |
| 07/16/2026 15:40 | 12 | 669.00 |
| 07/16/2026 15:40 | 100 | 669.15 |
| 07/16/2026 15:40 | 266 | 669.03 |
| 07/16/2026 15:40 | 1 | 669.03 |
| 07/16/2026 15:40 | 33 | 669.03 |
| 07/16/2026 15:40 | 40 | 669.10 |
| 07/16/2026 15:40 | 1 | 669.22 |
| 07/16/2026 15:40 | 3 | 669.29 |
| 07/16/2026 15:40 | 300 | 669.43 |
| 07/16/2026 15:40 | 1 | 669.50 |
| 07/16/2026 15:40 | 5 | 669.50 |
| 07/16/2026 15:40 | 50 | 669.50 |
| 07/16/2026 15:40 | 20 | 669.57 |
| 07/16/2026 15:40 | 4 | 669.59 |
| 07/16/2026 15:40 | 27 | 669.62 |
| 07/16/2026 15:40 | 4 | 669.94 |
| 07/16/2026 15:40 | 100 | 670.07 |
| 07/16/2026 15:40 | 40 | 670.07 |
| 07/16/2026 15:40 | 100 | 670.07 |
| 07/16/2026 15:40 | 200 | 670.00 |
| 07/16/2026 15:40 | 2 | 670.00 |
| 07/16/2026 15:40 | 75 | 670.20 |
| 07/16/2026 15:40 | 25 | 670.19 |
| 07/16/2026 15:40 | 100 | 670.02 |
| 07/16/2026 15:40 | 40 | 670.02 |
| 07/16/2026 15:40 | 38 | 670.11 |
| 07/16/2026 15:40 | 100 | 670.28 |
| 07/16/2026 15:40 | 25 | 670.22 |
| 07/16/2026 15:40 | 8 | 670.00 |
| 07/16/2026 15:40 | 10 | 670.00 |
| 07/16/2026 15:40 | 1 | 670.00 |
| 07/16/2026 15:40 | 10 | 670.00 |
| 07/16/2026 15:40 | 3 | 670.00 |
| 07/16/2026 15:40 | 4 | 670.00 |
| 07/16/2026 15:40 | 1 | 670.00 |
| 07/16/2026 15:40 | 10 | 670.00 |
| 07/16/2026 15:40 | 100 | 670.00 |
| 07/16/2026 15:40 | 10 | 670.00 |
| 07/16/2026 15:40 | 3 | 670.00 |
| 07/16/2026 15:40 | 5 | 670.00 |
| 07/16/2026 15:40 | 1 | 670.00 |
| 07/16/2026 15:40 | 5 | 670.00 |
| 07/16/2026 15:40 | 14 | 670.00 |
| 07/16/2026 15:40 | 10 | 670.12 |
| 07/16/2026 15:40 | 10 | 670.12 |
| 07/16/2026 15:40 | 30 | 670.12 |
| 07/16/2026 15:40 | 10 | 670.10 |
| 07/16/2026 15:40 | 6 | 670.01 |
| 07/16/2026 15:40 | 11 | 670.00 |
| 07/16/2026 15:40 | 10 | 670.06 |
| 07/16/2026 15:40 | 3 | 670.03 |
| 07/16/2026 15:40 | 1 | 670.00 |
| 07/16/2026 15:40 | 74 | 670.00 |
| 07/16/2026 15:40 | 2 | 670.00 |
| 07/16/2026 15:40 | 4 | 670.00 |
| 07/16/2026 15:40 | 21 | 670.00 |
| 07/16/2026 15:40 | 72 | 670.07 |
| 07/16/2026 15:40 | 33 | 670.07 |
| 07/16/2026 15:40 | 1 | 670.11 |
| 07/16/2026 15:40 | 6 | 670.25 |
| 07/16/2026 15:40 | 9 | 670.18 |
| 07/16/2026 15:40 | 6 | 670.18 |
| 07/16/2026 15:40 | 7 | 670.125 |
| 07/16/2026 15:40 | 40 | 670.11 |
| 07/16/2026 15:40 | 160 | 670.11 |
| 07/16/2026 15:40 | 40 | 670.12 |
| 07/16/2026 15:40 | 100 | 670.20 |
| 07/16/2026 15:40 | 7 | 670.19 |
| 07/16/2026 15:40 | 20 | 670.19 |
| 07/16/2026 15:40 | 40 | 670.19 |
| 07/16/2026 15:40 | 10 | 670.20 |
| 07/16/2026 15:40 | 31 | 670.28 |
| 07/16/2026 15:40 | 6 | 670.28 |
| 07/16/2026 15:40 | 3 | 670.28 |
| 07/16/2026 15:40 | 4 | 670.28 |
| 07/16/2026 15:40 | 31 | 670.30 |
| 07/16/2026 15:40 | 7 | 670.30 |
| 07/16/2026 15:40 | 9 | 670.30 |
| 07/16/2026 15:40 | 3 | 670.30 |
| 07/16/2026 15:40 | 50 | 670.30 |
| 07/16/2026 15:40 | 1 | 670.30 |
| 07/16/2026 15:40 | 9 | 670.30 |
| 07/16/2026 15:40 | 80 | 670.40 |
| 07/16/2026 15:40 | 40 | 670.40 |
| 07/16/2026 15:40 | 1 | 670.63 |
| 07/16/2026 15:40 | 7 | 670.63 |
| 07/16/2026 15:40 | 92 | 670.80 |
| 07/16/2026 15:40 | 5 | 670.75 |
| 07/16/2026 15:40 | 5 | 670.79 |
| 07/16/2026 15:40 | 5 | 670.79 |
| 07/16/2026 15:40 | 20 | 670.79 |
| 07/16/2026 15:40 | 10 | 670.79 |
| 07/16/2026 15:40 | 8 | 670.79 |
| 07/16/2026 15:40 | 32 | 670.79 |
| 07/16/2026 15:40 | 8 | 670.79 |
| 07/16/2026 15:40 | 2 | 670.79 |
| 07/16/2026 15:40 | 38 | 670.79 |
| 07/16/2026 15:40 | 10 | 670.79 |
| 07/16/2026 15:40 | 40 | 670.79 |
| 07/16/2026 15:40 | 10 | 670.80 |
| 07/16/2026 15:40 | 2 | 670.80 |
| 07/16/2026 15:40 | 96 | 670.81 |
| 07/16/2026 15:40 | 12 | 670.81 |
| 07/16/2026 15:40 | 52 | 670.81 |
| 07/16/2026 15:40 | 10 | 671.00 |
| 07/16/2026 15:40 | 10 | 671.00 |
| 07/16/2026 15:40 | 100 | 671.00 |
| 07/16/2026 15:40 | 1 | 671.07 |
| 07/16/2026 15:40 | 27 | 671.26 |
| 07/16/2026 15:40 | 10 | 671.165 |
| 07/16/2026 15:40 | 14 | 671.11 |
| 07/16/2026 15:40 | 1 | 671.09 |
| 07/16/2026 15:40 | 58 | 670.86 |
| 07/16/2026 15:40 | 1 | 671.08 |
| 07/16/2026 15:40 | 1 | 671.08 |
| 07/16/2026 15:40 | 4 | 671.09 |
| 07/16/2026 15:40 | 42 | 670.93 |
| 07/16/2026 15:40 | 10 | 671.12 |
| 07/16/2026 15:40 | 60 | 671.32 |
| 07/16/2026 15:40 | 100 | 671.32 |
| 07/16/2026 15:40 | 10 | 671.41 |
| 07/16/2026 15:40 | 15 | 671.41 |
| 07/16/2026 15:40 | 1 | 671.41 |
| 07/16/2026 15:40 | 1 | 671.41 |
| 07/16/2026 15:40 | 1 | 671.41 |
| 07/16/2026 15:40 | 1 | 671.41 |
| 07/16/2026 15:40 | 9 | 671.41 |
| 07/16/2026 15:40 | 1 | 671.40 |
| 07/16/2026 15:40 | 1 | 671.28 |
| 07/16/2026 15:40 | 100 | 671.25 |
| 07/16/2026 15:40 | 8 | 671.16 |
| 07/16/2026 15:40 | 40 | 671.18 |
| 07/16/2026 15:40 | 9800 | 671.17 |
| 07/16/2026 15:40 | 4 | 671.16 |
| 07/16/2026 15:40 | 114 | 671.10 |
| 07/16/2026 15:40 | 1 | 671.10 |
| 07/16/2026 15:40 | 5 | 671.10 |
| 07/16/2026 15:40 | 40 | 671.10 |
| 07/16/2026 15:40 | 4 | 671.10 |
| 07/16/2026 15:40 | 6 | 671.07 |
| 07/16/2026 15:40 | 77 | 671.07 |
| 07/16/2026 15:40 | 120 | 671.06 |
| 07/16/2026 15:40 | 4 | 671.07 |
| 07/16/2026 15:40 | 1 | 671.07 |
| 07/16/2026 15:40 | 4 | 671.09 |
| 07/16/2026 15:40 | 4 | 671.09 |
| 07/16/2026 15:40 | 36 | 671.09 |
| 07/16/2026 15:40 | 11 | 671.09 |
| 07/16/2026 15:40 | 6 | 671.09 |
| 07/16/2026 15:40 | 4 | 671.09 |
| 07/16/2026 15:40 | 4 | 671.09 |
| 07/16/2026 15:40 | 8 | 671.00 |
| 07/16/2026 15:40 | 42 | 671.00 |
| 07/16/2026 15:40 | 8 | 670.99 |
| 07/16/2026 15:40 | 21 | 670.99 |
| 07/16/2026 15:40 | 21 | 670.99 |
| 07/16/2026 15:40 | 8 | 670.99 |
| 07/16/2026 15:40 | 32 | 670.99 |
| 07/16/2026 15:40 | 8 | 670.98 |
| 07/16/2026 15:40 | 2 | 670.89 |
| 07/16/2026 15:40 | 25 | 670.865 |
| 07/16/2026 15:40 | 12 | 670.88 |
| 07/16/2026 15:40 | 1 | 670.94 |
| 07/16/2026 15:40 | 700 | 670.94 |
| 07/16/2026 15:40 | 100 | 670.94 |
| 07/16/2026 15:40 | 100 | 670.94 |
| 07/16/2026 15:40 | 98 | 670.94 |
| 07/16/2026 15:40 | 1 | 670.94 |
| 07/16/2026 15:40 | 1 | 670.94 |
| 07/16/2026 15:40 | 80 | 670.94 |
| 07/16/2026 15:40 | 1 | 670.76 |
| 07/16/2026 15:40 | 40 | 670.66 |
| 07/16/2026 15:40 | 100 | 670.67 |
| 07/16/2026 15:40 | 100 | 670.67 |
| 07/16/2026 15:40 | 10 | 670.72 |
| 07/16/2026 15:40 | 25 | 670.75 |
| 07/16/2026 15:40 | 100 | 670.75 |
| 07/16/2026 15:40 | 80 | 670.79 |
| 07/16/2026 15:40 | 100 | 670.80 |
| 07/16/2026 15:40 | 100 | 670.885 |
| 07/16/2026 15:40 | 4 | 670.79 |
| 07/16/2026 15:40 | 77 | 670.79 |
| 07/16/2026 15:40 | 23 | 670.79 |
| 07/16/2026 15:40 | 40 | 670.99 |
| 07/16/2026 15:40 | 25 | 670.96 |
| 07/16/2026 15:40 | 5 | 670.985 |
| 07/16/2026 15:40 | 1 | 670.95 |
| 07/16/2026 15:40 | 3 | 670.95 |
| 07/16/2026 15:40 | 1 | 670.95 |
| 07/16/2026 15:40 | 40 | 670.81 |
| 07/16/2026 15:40 | 40 | 670.81 |
| 07/16/2026 15:40 | 10 | 670.81 |
| 07/16/2026 15:40 | 100 | 670.81 |
| 07/16/2026 15:40 | 10 | 670.67 |
| 07/16/2026 15:40 | 18 | 670.67 |
| 07/16/2026 15:40 | 100 | 670.67 |
| 07/16/2026 15:40 | 100 | 670.68 |
| 07/16/2026 15:40 | 100 | 670.68 |
| 07/16/2026 15:40 | 120 | 670.72 |
| 07/16/2026 15:40 | 100 | 670.81 |
| 07/16/2026 15:40 | 1 | 670.81 |
| 07/16/2026 15:40 | 1 | 670.56 |
| 07/16/2026 15:40 | 1 | 670.59 |
| 07/16/2026 15:40 | 1 | 670.78 |
| 07/16/2026 15:40 | 11 | 670.78 |
| 07/16/2026 15:40 | 5 | 671.13 |
| 07/16/2026 15:40 | 6 | 671.12 |
| 07/16/2026 15:40 | 6 | 671.12 |
| 07/16/2026 15:40 | 2 | 671.00 |
| 07/16/2026 15:40 | 77 | 670.80 |
| 07/16/2026 15:40 | 23 | 670.87 |
| 07/16/2026 15:40 | 1 | 670.955 |
| 07/16/2026 15:40 | 5 | 671.00 |
| 07/16/2026 15:40 | 177 | 671.00 |
| 07/16/2026 15:40 | 3 | 671.00 |
| 07/16/2026 15:40 | 53 | 670.85 |
| 07/16/2026 15:40 | 40 | 670.85 |
| 07/16/2026 15:40 | 40 | 670.85 |
| 07/16/2026 15:40 | 8 | 670.84 |
| 07/16/2026 15:40 | 76 | 670.84 |
| 07/16/2026 15:40 | 11 | 670.84 |
| 07/16/2026 15:40 | 5 | 670.36 |
| 07/16/2026 15:40 | 25 | 670.82 |
| 07/16/2026 15:40 | 2 | 670.89 |
| 07/16/2026 15:40 | 80 | 670.90 |
| 07/16/2026 15:40 | 11 | 670.90 |
| 07/16/2026 15:40 | 18 | 670.90 |
| 07/16/2026 15:40 | 62 | 670.90 |
| 07/16/2026 15:40 | 29 | 670.89 |
| 07/16/2026 15:40 | 71 | 670.89 |
| 07/16/2026 15:40 | 8 | 670.89 |
| 07/16/2026 15:40 | 2 | 670.87 |
| 07/16/2026 15:40 | 91 | 670.87 |
| 07/16/2026 15:40 | 25 | 670.82 |
| 07/16/2026 15:40 | 3 | 670.50 |
| 07/16/2026 15:40 | 5 | 670.60 |
| 07/16/2026 15:40 | 30 | 670.77 |
| 07/16/2026 15:40 | 10 | 670.77 |
| 07/16/2026 15:40 | 17 | 670.80 |
| 07/16/2026 15:40 | 3 | 670.80 |
| 07/16/2026 15:40 | 10 | 670.81 |
| 07/16/2026 15:40 | 40 | 670.90 |
| 07/16/2026 15:40 | 40 | 670.90 |
| 07/16/2026 15:40 | 40 | 670.99 |
| 07/16/2026 15:40 | 80 | 671.00 |
| 07/16/2026 15:40 | 80 | 671.00 |
| 07/16/2026 15:40 | 10 | 671.00 |
| 07/16/2026 15:40 | 5 | 671.00 |
| 07/16/2026 15:40 | 7 | 671.00 |
| 07/16/2026 15:40 | 10 | 671.00 |
| 07/16/2026 15:40 | 1 | 671.00 |
| 07/16/2026 15:40 | 2 | 671.00 |
| 07/16/2026 15:40 | 5 | 671.00 |
| 07/16/2026 15:40 | 40 | 671.04 |
| 07/16/2026 15:40 | 40 | 671.04 |
| 07/16/2026 15:40 | 6 | 671.03 |
| 07/16/2026 15:40 | 14 | 671.025 |
| 07/16/2026 15:40 | 20 | 671.03 |
| 07/16/2026 15:40 | 1 | 671.21 |
| 07/16/2026 15:40 | 39 | 671.21 |
| 07/16/2026 15:40 | 7 | 671.21 |
| 07/16/2026 15:40 | 40 | 671.14 |
| 07/16/2026 15:40 | 40 | 671.16 |
| 07/16/2026 15:40 | 40 | 671.16 |
| 07/16/2026 15:40 | 60 | 671.17 |
| 07/16/2026 15:40 | 100 | 671.17 |
| 07/16/2026 15:40 | 27 | 671.14 |
| 07/16/2026 15:40 | 7 | 671.14 |
| 07/16/2026 15:40 | 2 | 671.14 |
| 07/16/2026 15:40 | 4 | 671.14 |
| 07/16/2026 15:40 | 40 | 671.16 |
| 07/16/2026 15:40 | 76 | 671.28 |
| 07/16/2026 15:40 | 24 | 671.28 |
| 07/16/2026 15:40 | 16 | 671.28 |
| 07/16/2026 15:40 | 40 | 671.27 |
| 07/16/2026 15:40 | 1 | 671.215 |
| 07/16/2026 15:40 | 11 | 671.215 |
| 07/16/2026 15:40 | 100 | 671.25 |
| 07/16/2026 15:40 | 7 | 671.19 |
| 07/16/2026 15:40 | 80 | 671.16 |
| 07/16/2026 15:40 | 4 | 671.16 |
| 07/16/2026 15:40 | 300 | 671.16 |
| 07/16/2026 15:40 | 40 | 671.23 |
| 07/16/2026 15:40 | 160 | 671.24 |
| 07/16/2026 15:40 | 100 | 671.27 |
| 07/16/2026 15:40 | 12 | 671.28 |
| 07/16/2026 15:40 | 12 | 671.41 |
| 07/16/2026 15:40 | 1 | 671.41 |
| 07/16/2026 15:40 | 5 | 671.41 |
| 07/16/2026 15:40 | 2 | 671.41 |
| 07/16/2026 15:40 | 1 | 671.49 |
| 07/16/2026 15:40 | 100 | 671.57 |
| 07/16/2026 15:40 | 80 | 671.57 |
| 07/16/2026 15:40 | 120 | 671.57 |
| 07/16/2026 15:40 | 37 | 671.51 |
| 07/16/2026 15:40 | 40 | 671.41 |
| 07/16/2026 15:40 | 100 | 671.41 |
| 07/16/2026 15:40 | 8 | 671.295 |
| 07/16/2026 15:40 | 3 | 671.35 |
| 07/16/2026 15:40 | 60 | 671.35 |
| 07/16/2026 15:40 | 378 | 671.41 |
| 07/16/2026 15:40 | 57 | 671.35 |
| 07/16/2026 15:40 | 1 | 671.43 |
| 07/16/2026 15:40 | 10 | 671.45 |
| 07/16/2026 15:40 | 40 | 671.45 |
| 07/16/2026 15:40 | 5 | 671.67 |
| 07/16/2026 15:40 | 10 | 671.68 |
| 07/16/2026 15:40 | 40 | 671.79 |
| 07/16/2026 15:40 | 51 | 671.82 |
| 07/16/2026 15:40 | 40 | 671.82 |
| 07/16/2026 15:40 | 10 | 671.85 |
| 07/16/2026 15:40 | 1 | 671.85 |
| 07/16/2026 15:40 | 20 | 672.05 |
| 07/16/2026 15:40 | 100 | 672.05 |
| 07/16/2026 15:40 | 40 | 671.99 |
| 07/16/2026 15:40 | 5 | 672.00 |
| 07/16/2026 15:40 | 13 | 672.00 |
| 07/16/2026 15:40 | 40 | 672.06 |
| 07/16/2026 15:40 | 12 | 672.00 |
| 07/16/2026 15:40 | 40 | 672.09 |
| 07/16/2026 15:40 | 10 | 672.01 |
| 07/16/2026 15:40 | 6 | 672.01 |
| 07/16/2026 15:40 | 4 | 672.01 |
| 07/16/2026 15:40 | 40 | 672.22 |
| 07/16/2026 15:40 | 2 | 672.22 |
| 07/16/2026 15:40 | 21 | 672.02 |
| 07/16/2026 15:40 | 1 | 672.02 |
| 07/16/2026 15:40 | 8 | 672.33 |
| 07/16/2026 15:40 | 159 | 672.12 |
| 07/16/2026 15:40 | 17 | 672.12 |
| 07/16/2026 15:40 | 1 | 672.12 |
| 07/16/2026 15:40 | 16 | 672.12 |
| 07/16/2026 15:40 | 1 | 672.12 |
| 07/16/2026 15:40 | 1 | 672.12 |
| 07/16/2026 15:40 | 1 | 672.12 |
| 07/16/2026 15:40 | 3 | 672.12 |
| 07/16/2026 15:40 | 10 | 672.12 |
| 07/16/2026 15:40 | 10 | 672.16 |
| 07/16/2026 15:40 | 1 | 672.20 |
| 07/16/2026 15:40 | 1 | 672.19 |
| 07/16/2026 15:40 | 1 | 672.19 |
| 07/16/2026 15:40 | 1 | 672.19 |
| 07/16/2026 15:40 | 1 | 672.19 |
| 07/16/2026 15:40 | 1 | 672.19 |
| 07/16/2026 15:40 | 1 | 672.19 |
| 07/16/2026 15:40 | 1 | 672.19 |
| 07/16/2026 15:40 | 1 | 672.19 |
| 07/16/2026 15:40 | 1 | 672.19 |
| 07/16/2026 15:40 | 1 | 672.19 |
| 07/16/2026 15:40 | 1 | 672.18 |
| 07/16/2026 15:40 | 1 | 672.18 |
| 07/16/2026 15:40 | 1 | 672.18 |
| 07/16/2026 15:40 | 1 | 672.18 |
| 07/16/2026 15:40 | 40 | 672.05 |
| 07/16/2026 15:40 | 2 | 672.01 |
| 07/16/2026 15:40 | 8 | 671.95 |
| 07/16/2026 15:40 | 35 | 671.95 |
| 07/16/2026 15:40 | 10 | 671.95 |
| 07/16/2026 15:40 | 10 | 671.95 |
| 07/16/2026 15:40 | 5 | 671.95 |
| 07/16/2026 15:40 | 11 | 671.95 |
| 07/16/2026 15:40 | 8 | 671.94 |
| 07/16/2026 15:40 | 5 | 671.71 |
| 07/16/2026 15:40 | 8 | 671.88 |
| 07/16/2026 15:39 | 8 | 671.73 |
| 07/16/2026 15:39 | 1 | 671.73 |
| 07/16/2026 15:39 | 5 | 671.73 |
| 07/16/2026 15:39 | 40 | 671.73 |
| 07/16/2026 15:39 | 1 | 671.73 |
| 07/16/2026 15:39 | 2 | 671.65 |
| 07/16/2026 15:39 | 10 | 671.65 |
| 07/16/2026 15:39 | 4 | 671.53 |
| 07/16/2026 15:39 | 4 | 671.53 |
| 07/16/2026 15:39 | 1 | 671.53 |
| 07/16/2026 15:39 | 20 | 671.53 |
| 07/16/2026 15:39 | 40 | 671.72 |
| 07/16/2026 15:39 | 80 | 671.74 |
| 07/16/2026 15:39 | 1 | 671.73 |
| 07/16/2026 15:39 | 100 | 671.73 |
| 07/16/2026 15:39 | 100 | 671.81 |
| 07/16/2026 15:39 | 100 | 671.65 |
| 07/16/2026 15:39 | 100 | 671.59 |
| 07/16/2026 15:39 | 10 | 671.65 |
| 07/16/2026 15:39 | 40 | 671.605 |
| 07/16/2026 15:39 | 2 | 671.60 |
| 07/16/2026 15:39 | 10 | 671.60 |
| 07/16/2026 15:39 | 10 | 671.63 |
| 07/16/2026 15:39 | 100 | 671.56 |
| 07/16/2026 15:39 | 24 | 671.49 |
| 07/16/2026 15:39 | 40 | 671.49 |
| 07/16/2026 15:39 | 100 | 671.605 |
| 07/16/2026 15:39 | 45 | 671.56 |
| 07/16/2026 15:39 | 100 | 671.59 |
| 07/16/2026 15:39 | 25 | 671.66 |
| 07/16/2026 15:39 | 5 | 671.69 |
| 07/16/2026 15:39 | 100 | 671.38 |
| 07/16/2026 15:39 | 100 | 671.39 |
| 07/16/2026 15:39 | 28 | 671.39 |
| 07/16/2026 15:39 | 296 | 671.44 |
| 07/16/2026 15:39 | 422 | 671.44 |
| 07/16/2026 15:39 | 117 | 671.45 |
| 07/16/2026 15:39 | 54 | 671.45 |
| 07/16/2026 15:39 | 137 | 671.45 |
| 07/16/2026 15:39 | 100 | 671.86 |
| 07/16/2026 15:39 | 100 | 671.86 |
| 07/16/2026 15:39 | 70 | 671.86 |
| 07/16/2026 15:39 | 30 | 671.86 |
| 07/16/2026 15:39 | 100 | 671.86 |
| 07/16/2026 15:39 | 100 | 671.86 |
| 07/16/2026 15:39 | 100 | 671.86 |
| 07/16/2026 15:39 | 100 | 671.86 |
| 07/16/2026 15:39 | 452 | 671.86 |
| 07/16/2026 15:39 | 7 | 671.86 |
| 07/16/2026 15:39 | 1 | 671.86 |
| 07/16/2026 15:39 | 240 | 671.86 |
| 07/16/2026 15:39 | 5 | 671.89 |
| 07/16/2026 15:39 | 15 | 671.89 |
| 07/16/2026 15:39 | 7 | 671.86 |
| 07/16/2026 15:39 | 80 | 671.81 |
| 07/16/2026 15:39 | 100 | 671.53 |
| 07/16/2026 15:39 | 5 | 671.63 |
| 07/16/2026 15:39 | 9 | 671.60 |
| 07/16/2026 15:39 | 5 | 671.60 |
| 07/16/2026 15:39 | 5 | 671.65 |
| 07/16/2026 15:39 | 100 | 671.53 |
| 07/16/2026 15:39 | 5 | 671.73 |
| 07/16/2026 15:39 | 40 | 671.05 |
| 07/16/2026 15:39 | 2 | 671.23 |
| 07/16/2026 15:39 | 100 | 671.24 |
| 07/16/2026 15:39 | 15 | 671.24 |
| 07/16/2026 15:39 | 10 | 671.27 |
| 07/16/2026 15:39 | 100 | 671.28 |
| 07/16/2026 15:39 | 14 | 671.28 |
| 07/16/2026 15:39 | 40 | 671.34 |
| 07/16/2026 15:39 | 40 | 671.34 |
| 07/16/2026 15:39 | 100 | 671.45 |
| 07/16/2026 15:39 | 300 | 671.53 |
| 07/16/2026 15:39 | 100 | 671.54 |
| 07/16/2026 15:39 | 1 | 671.83 |
| 07/16/2026 15:39 | 43 | 671.74 |
| 07/16/2026 15:39 | 440 | 671.875 |
| 07/16/2026 15:39 | 50 | 671.69 |
| 07/16/2026 15:39 | 40 | 671.55 |
| 07/16/2026 15:39 | 64 | 671.55 |
| 07/16/2026 15:39 | 100 | 671.60 |
| 07/16/2026 15:39 | 100 | 671.56 |
| 07/16/2026 15:39 | 40 | 671.56 |
| 07/16/2026 15:39 | 40 | 671.56 |
| 07/16/2026 15:39 | 100 | 671.57 |
| 07/16/2026 15:39 | 14 | 671.57 |
| 07/16/2026 15:39 | 1 | 671.62 |
| 07/16/2026 15:39 | 25 | 671.68 |
| 07/16/2026 15:39 | 4 | 671.59 |
| 07/16/2026 15:39 | 40 | 671.59 |
| 07/16/2026 15:39 | 100 | 671.60 |
| 07/16/2026 15:39 | 100 | 671.66 |
| 07/16/2026 15:39 | 40 | 671.66 |
| 07/16/2026 15:39 | 10 | 671.68 |
| 07/16/2026 15:39 | 100 | 671.69 |
| 07/16/2026 15:39 | 14 | 671.69 |
| 07/16/2026 15:39 | 100 | 671.73 |
| 07/16/2026 15:39 | 80 | 671.74 |
| 07/16/2026 15:39 | 35 | 671.955 |
| 07/16/2026 15:39 | 3 | 672.00 |
| 07/16/2026 15:39 | 3 | 672.11 |
| 07/16/2026 15:39 | 27 | 672.11 |
| 07/16/2026 15:39 | 15 | 672.11 |
| 07/16/2026 15:39 | 15 | 672.02 |
| 07/16/2026 15:39 | 17 | 672.10 |
| 07/16/2026 15:39 | 10 | 672.10 |
| 07/16/2026 15:39 | 1 | 672.10 |
| 07/16/2026 15:39 | 1 | 672.10 |
| 07/16/2026 15:39 | 5 | 672.10 |
| 07/16/2026 15:39 | 40 | 672.10 |
| 07/16/2026 15:39 | 4 | 672.10 |
| 07/16/2026 15:39 | 24 | 672.09 |
| 07/16/2026 15:39 | 4 | 672.10 |
| 07/16/2026 15:39 | 118 | 672.10 |
| 07/16/2026 15:39 | 14 | 672.10 |
| 07/16/2026 15:39 | 104 | 672.10 |
| 07/16/2026 15:39 | 96 | 672.10 |
| 07/16/2026 15:39 | 22 | 672.08 |
| 07/16/2026 15:39 | 118 | 672.08 |
| 07/16/2026 15:39 | 40 | 671.65 |
| 07/16/2026 15:39 | 10 | 671.89 |
| 07/16/2026 15:39 | 6 | 671.74 |
| 07/16/2026 15:39 | 1 | 671.84 |
| 07/16/2026 15:39 | 1 | 671.65 |
| 07/16/2026 15:39 | 2 | 672.10 |
| 07/16/2026 15:39 | 5 | 672.15 |
| 07/16/2026 15:39 | 73 | 672.15 |
| 07/16/2026 15:39 | 10 | 672.08 |
| 07/16/2026 15:39 | 5 | 671.89 |
| 07/16/2026 15:39 | 5 | 671.98 |
| 07/16/2026 15:39 | 81 | 671.93 |
| 07/16/2026 15:39 | 300 | 671.96 |
| 07/16/2026 15:39 | 2 | 671.95 |
| 07/16/2026 15:39 | 10 | 672.29 |
| 07/16/2026 15:39 | 10 | 672.29 |
| 07/16/2026 15:39 | 10 | 672.19 |
| 07/16/2026 15:39 | 25 | 671.915 |
| 07/16/2026 15:39 | 192 | 672.00 |
| 07/16/2026 15:39 | 40 | 672.00 |
| 07/16/2026 15:39 | 5 | 672.40 |
| 07/16/2026 15:39 | 5 | 672.40 |
| 07/16/2026 15:39 | 5 | 672.38 |
| 07/16/2026 15:39 | 5 | 672.40 |
| 07/16/2026 15:39 | 5 | 672.30 |
| 07/16/2026 15:39 | 88 | 672.01 |
| 07/16/2026 15:39 | 320 | 672.01 |
| 07/16/2026 15:39 | 157 | 672.01 |
| 07/16/2026 15:39 | 18 | 672.01 |
| 07/16/2026 15:39 | 118 | 672.01 |
| 07/16/2026 15:39 | 21 | 672.01 |
| 07/16/2026 15:39 | 6 | 672.01 |
| 07/16/2026 15:39 | 94 | 672.22 |
| 07/16/2026 15:39 | 3 | 672.22 |
| 07/16/2026 15:39 | 3 | 672.22 |
| 07/16/2026 15:39 | 100 | 671.91 |
| 07/16/2026 15:39 | 1 | 671.99 |
| 07/16/2026 15:39 | 2 | 671.98 |
| 07/16/2026 15:39 | 1 | 671.98 |
| 07/16/2026 15:39 | 20 | 671.97 |
| 07/16/2026 15:39 | 40 | 671.97 |
| 07/16/2026 15:39 | 73 | 671.97 |
| 07/16/2026 15:39 | 617 | 671.97 |
| 07/16/2026 15:39 | 40 | 671.97 |
| 07/16/2026 15:39 | 40 | 671.97 |
| 07/16/2026 15:39 | 1 | 671.96 |
| 07/16/2026 15:39 | 100 | 671.95 |
| 07/16/2026 15:39 | 7 | 671.95 |
| 07/16/2026 15:39 | 80 | 671.775 |
| 07/16/2026 15:39 | 7 | 671.60 |
| 07/16/2026 15:39 | 61 | 671.60 |
| 07/16/2026 15:39 | 100 | 671.60 |
| 07/16/2026 15:39 | 100 | 671.60 |
| 07/16/2026 15:39 | 440 | 671.66 |
| 07/16/2026 15:39 | 100 | 671.72 |
| 07/16/2026 15:39 | 100 | 671.725 |
| 07/16/2026 15:39 | 1 | 671.73 |
| 07/16/2026 15:39 | 4 | 671.75 |
| 07/16/2026 15:39 | 1 | 671.75 |
| 07/16/2026 15:39 | 80 | 671.75 |
| 07/16/2026 15:39 | 5 | 671.50 |
| 07/16/2026 15:39 | 74 | 671.50 |
| 07/16/2026 15:39 | 14 | 671.51 |
| 07/16/2026 15:39 | 240 | 671.51 |
| 07/16/2026 15:39 | 13 | 671.51 |
| 07/16/2026 15:39 | 40 | 671.51 |
| 07/16/2026 15:39 | 40 | 671.53 |
| 07/16/2026 15:39 | 100 | 671.55 |
| 07/16/2026 15:39 | 100 | 671.56 |
| 07/16/2026 15:39 | 4 | 671.78 |
| 07/16/2026 15:39 | 4 | 671.76 |
| 07/16/2026 15:39 | 4 | 671.76 |
| 07/16/2026 15:39 | 30 | 671.65 |
| 07/16/2026 15:39 | 4 | 671.76 |
| 07/16/2026 15:39 | 4 | 671.76 |
| 07/16/2026 15:39 | 10 | 671.70 |
| 07/16/2026 15:39 | 3 | 671.645 |
| 07/16/2026 15:39 | 1 | 671.50 |
| 07/16/2026 15:39 | 20 | 671.50 |
| 07/16/2026 15:39 | 80 | 671.54 |
| 07/16/2026 15:39 | 3 | 671.50 |
| 07/16/2026 15:39 | 2 | 671.50 |
| 07/16/2026 15:39 | 1 | 671.54 |
| 07/16/2026 15:39 | 12 | 671.765 |
| 07/16/2026 15:39 | 3 | 671.71 |
| 07/16/2026 15:39 | 25 | 671.78 |
| 07/16/2026 15:39 | 40 | 671.99 |
| 07/16/2026 15:39 | 15 | 671.98 |
| 07/16/2026 15:39 | 80 | 672.00 |
| 07/16/2026 15:39 | 1 | 672.00 |
| 07/16/2026 15:39 | 5 | 672.00 |
| 07/16/2026 15:39 | 10 | 672.00 |
| 07/16/2026 15:39 | 5 | 672.00 |
| 07/16/2026 15:39 | 10 | 672.09 |
| 07/16/2026 15:39 | 8 | 672.15 |
| 07/16/2026 15:39 | 40 | 672.25 |
| 07/16/2026 15:39 | 38 | 672.255 |
| 07/16/2026 15:39 | 40 | 672.45 |
| 07/16/2026 15:39 | 80 | 672.46 |
| 07/16/2026 15:39 | 1 | 672.78 |
| 07/16/2026 15:39 | 34 | 672.785 |
| 07/16/2026 15:39 | 2 | 672.51 |
| 07/16/2026 15:39 | 1 | 672.71 |
| 07/16/2026 15:39 | 1 | 672.71 |
| 07/16/2026 15:39 | 100 | 672.95 |
| 07/16/2026 15:39 | 25 | 673.10 |
| 07/16/2026 15:39 | 1 | 673.10 |
| 07/16/2026 15:39 | 27 | 673.05 |
| 07/16/2026 15:39 | 13 | 673.05 |
| 07/16/2026 15:39 | 14 | 673.00 |
| 07/16/2026 15:39 | 10 | 673.00 |
| 07/16/2026 15:39 | 14 | 672.97 |
| 07/16/2026 15:39 | 14 | 672.89 |
| 07/16/2026 15:39 | 10 | 672.89 |
| 07/16/2026 15:39 | 11 | 672.89 |
| 07/16/2026 15:39 | 1 | 672.89 |
| 07/16/2026 15:39 | 9 | 672.89 |
| 07/16/2026 15:39 | 30 | 672.89 |
| 07/16/2026 15:39 | 2 | 672.89 |
| 07/16/2026 15:39 | 23 | 672.80 |
| 07/16/2026 15:39 | 1 | 672.675 |
| 07/16/2026 15:39 | 100 | 672.675 |
| 07/16/2026 15:39 | 4 | 672.675 |
| 07/16/2026 15:39 | 9 | 672.87 |
| 07/16/2026 15:39 | 1 | 672.73 |
| 07/16/2026 15:39 | 7 | 672.73 |
| 07/16/2026 15:39 | 18 | 672.72 |
| 07/16/2026 15:39 | 23 | 672.72 |
| 07/16/2026 15:39 | 5 | 672.72 |
| 07/16/2026 15:39 | 1 | 672.72 |
| 07/16/2026 15:39 | 11 | 672.72 |
| 07/16/2026 15:39 | 1 | 672.50 |
| 07/16/2026 15:39 | 2 | 672.29 |
| 07/16/2026 15:39 | 40 | 672.52 |
| 07/16/2026 15:39 | 100 | 672.51 |
| 07/16/2026 15:39 | 2 | 672.43 |
| 07/16/2026 15:39 | 65 | 672.37 |
| 07/16/2026 15:39 | 40 | 672.48 |
| 07/16/2026 15:39 | 369 | 672.48 |
| 07/16/2026 15:39 | 31 | 672.48 |
| 07/16/2026 15:39 | 40 | 672.49 |
| 07/16/2026 15:39 | 40 | 672.50 |
| 07/16/2026 15:39 | 1 | 672.50 |
| 07/16/2026 15:39 | 100 | 672.83 |
| 07/16/2026 15:39 | 6 | 672.70 |
| 07/16/2026 15:39 | 40 | 672.73 |
| 07/16/2026 15:39 | 76 | 672.73 |
| 07/16/2026 15:39 | 6 | 672.73 |
| 07/16/2026 15:39 | 62 | 672.73 |
| 07/16/2026 15:39 | 18 | 672.73 |
| 07/16/2026 15:39 | 80 | 672.73 |
| 07/16/2026 15:39 | 1 | 672.73 |
| 07/16/2026 15:39 | 49 | 672.73 |
| 07/16/2026 15:39 | 30 | 672.73 |
| 07/16/2026 15:39 | 1 | 672.73 |
| 07/16/2026 15:39 | 10 | 672.73 |
| 07/16/2026 15:39 | 40 | 672.73 |
| 07/16/2026 15:39 | 10 | 672.73 |
| 07/16/2026 15:39 | 6 | 672.73 |
| 07/16/2026 15:39 | 24 | 672.73 |
| 07/16/2026 15:39 | 80 | 672.73 |
| 07/16/2026 15:39 | 57 | 672.73 |
| 07/16/2026 15:39 | 80 | 672.73 |
| 07/16/2026 15:39 | 33 | 672.73 |
| 07/16/2026 15:39 | 80 | 672.73 |
| 07/16/2026 15:39 | 6 | 672.73 |
| 07/16/2026 15:39 | 50 | 672.73 |
| 07/16/2026 15:39 | 30 | 672.73 |
| 07/16/2026 15:39 | 33 | 672.73 |
| 07/16/2026 15:39 | 11 | 672.73 |
| 07/16/2026 15:39 | 6 | 672.73 |
| 07/16/2026 15:39 | 27 | 672.73 |
| 07/16/2026 15:39 | 6 | 672.73 |
| 07/16/2026 15:39 | 47 | 672.73 |
| 07/16/2026 15:39 | 1 | 672.73 |
| 07/16/2026 15:39 | 25 | 672.73 |
| 07/16/2026 15:39 | 80 | 672.73 |
| 07/16/2026 15:39 | 64 | 672.73 |
| 07/16/2026 15:39 | 80 | 672.73 |
| 07/16/2026 15:39 | 8 | 672.73 |
| 07/16/2026 15:38 | 52 | 672.74 |
| 07/16/2026 15:38 | 100 | 672.74 |
| 07/16/2026 15:38 | 10 | 673.00 |
| 07/16/2026 15:38 | 15 | 673.07 |
| 07/16/2026 15:38 | 37 | 673.10 |
| 07/16/2026 15:38 | 100 | 673.10 |
| 07/16/2026 15:38 | 14 | 673.10 |
| 07/16/2026 15:38 | 5 | 673.10 |
| 07/16/2026 15:38 | 100 | 673.11 |
| 07/16/2026 15:38 | 35 | 673.515 |
| 07/16/2026 15:38 | 29 | 673.31 |
| 07/16/2026 15:38 | 29 | 673.31 |
| 07/16/2026 15:38 | 14 | 673.26 |
| 07/16/2026 15:38 | 40 | 673.25 |
| 07/16/2026 15:38 | 40 | 673.25 |
| 07/16/2026 15:38 | 10 | 673.04 |
| 07/16/2026 15:38 | 100 | 672.99 |
| 07/16/2026 15:38 | 72 | 672.73 |
| 07/16/2026 15:38 | 15 | 672.73 |
| 07/16/2026 15:38 | 65 | 672.73 |
| 07/16/2026 15:38 | 131 | 672.73 |
| 07/16/2026 15:38 | 49 | 672.73 |
| 07/16/2026 15:38 | 100 | 672.74 |
| 07/16/2026 15:38 | 100 | 672.76 |
| 07/16/2026 15:38 | 40 | 672.76 |
| 07/16/2026 15:38 | 31 | 672.73 |
| 07/16/2026 15:38 | 1 | 672.73 |
| 07/16/2026 15:38 | 40 | 672.73 |
| 07/16/2026 15:38 | 43 | 672.73 |
| 07/16/2026 15:38 | 40 | 672.73 |
| 07/16/2026 15:38 | 40 | 672.73 |
| 07/16/2026 15:38 | 40 | 672.75 |
| 07/16/2026 15:38 | 2 | 672.80 |
| 07/16/2026 15:38 | 3 | 672.92 |
| 07/16/2026 15:38 | 4 | 673.00 |
| 07/16/2026 15:38 | 80 | 673.00 |
| 07/16/2026 15:38 | 3 | 673.00 |
| 07/16/2026 15:38 | 3 | 673.00 |
| 07/16/2026 15:38 | 2 | 673.00 |
| 07/16/2026 15:38 | 32 | 673.01 |
| 07/16/2026 15:38 | 3 | 673.01 |
| 07/16/2026 15:38 | 5 | 673.01 |
| 07/16/2026 15:38 | 28 | 673.00 |
| 07/16/2026 15:38 | 20 | 673.00 |
| 07/16/2026 15:38 | 1 | 673.00 |
| 07/16/2026 15:38 | 3 | 673.01 |
| 07/16/2026 15:38 | 21 | 673.01 |
| 07/16/2026 15:38 | 16 | 673.01 |
| 07/16/2026 15:38 | 5 | 673.02 |
| 07/16/2026 15:38 | 95 | 673.09 |
| 07/16/2026 15:38 | 5 | 673.09 |
| 07/16/2026 15:38 | 1 | 673.63 |
| 07/16/2026 15:38 | 56 | 673.63 |
| 07/16/2026 15:38 | 30 | 673.58 |
| 07/16/2026 15:38 | 14 | 673.57 |
| 07/16/2026 15:38 | 57 | 673.32 |
| 07/16/2026 15:38 | 25 | 673.32 |
| 07/16/2026 15:38 | 6 | 673.10 |
| 07/16/2026 15:38 | 67 | 673.10 |
| 07/16/2026 15:38 | 1 | 673.10 |
| 07/16/2026 15:38 | 5 | 673.10 |
| 07/16/2026 15:38 | 28 | 673.10 |
| 07/16/2026 15:38 | 1 | 673.00 |
| 07/16/2026 15:38 | 16 | 673.00 |
| 07/16/2026 15:38 | 82 | 673.00 |
| 07/16/2026 15:38 | 100 | 673.01 |
| 07/16/2026 15:38 | 40 | 673.01 |
| 07/16/2026 15:38 | 40 | 673.01 |
| 07/16/2026 15:38 | 1 | 673.02 |
| 07/16/2026 15:38 | 100 | 673.04 |
| 07/16/2026 15:38 | 80 | 673.15 |
| 07/16/2026 15:38 | 40 | 673.11 |
| 07/16/2026 15:38 | 40 | 673.22 |
| 07/16/2026 15:38 | 5 | 673.29 |
| 07/16/2026 15:38 | 35 | 673.29 |
| 07/16/2026 15:38 | 1 | 673.86 |
| 07/16/2026 15:38 | 5 | 673.86 |
| 07/16/2026 15:38 | 40 | 673.64 |
| 07/16/2026 15:38 | 2 | 673.63 |
| 07/16/2026 15:38 | 62 | 673.63 |
| 07/16/2026 15:38 | 3 | 673.63 |
| 07/16/2026 15:38 | 9 | 673.63 |
| 07/16/2026 15:38 | 40 | 673.63 |
| 07/16/2026 15:38 | 40 | 673.63 |
| 07/16/2026 15:38 | 3 | 673.60 |
| 07/16/2026 15:38 | 3 | 673.37 |
| 07/16/2026 15:38 | 3 | 673.49 |
| 07/16/2026 15:38 | 3 | 673.49 |
| 07/16/2026 15:38 | 4 | 673.42 |
| 07/16/2026 15:38 | 1 | 673.42 |
| 07/16/2026 15:38 | 2 | 673.41 |
| 07/16/2026 15:38 | 2 | 673.41 |
| 07/16/2026 15:38 | 10 | 673.37 |
| 07/16/2026 15:38 | 9 | 673.29 |
| 07/16/2026 15:38 | 1 | 673.29 |
| 07/16/2026 15:38 | 28 | 673.18 |
| 07/16/2026 15:38 | 2 | 673.18 |
| 07/16/2026 15:38 | 28 | 673.23 |
| 07/16/2026 15:38 | 12 | 673.23 |
| 07/16/2026 15:38 | 20 | 673.29 |
| 07/16/2026 15:38 | 20 | 673.37 |
| 07/16/2026 15:38 | 20 | 673.37 |
| 07/16/2026 15:38 | 40 | 673.37 |
| 07/16/2026 15:38 | 40 | 673.37 |
| 07/16/2026 15:38 | 1 | 673.56 |
| 07/16/2026 15:38 | 40 | 673.50 |
| 07/16/2026 15:38 | 200 | 673.60 |
| 07/16/2026 15:38 | 120 | 673.60 |
| 07/16/2026 15:38 | 1 | 673.60 |
| 07/16/2026 15:38 | 25 | 673.70 |
| 07/16/2026 15:38 | 20 | 673.70 |
| 07/16/2026 15:38 | 10 | 673.70 |
| 07/16/2026 15:38 | 1 | 673.39 |
| 07/16/2026 15:38 | 40 | 673.39 |
| 07/16/2026 15:38 | 40 | 673.57 |
| 07/16/2026 15:38 | 1 | 673.84 |
| 07/16/2026 15:38 | 59 | 673.79 |
| 07/16/2026 15:38 | 16 | 673.50 |
| 07/16/2026 15:38 | 24 | 673.50 |
| 07/16/2026 15:38 | 12 | 673.50 |
| 07/16/2026 15:38 | 1 | 673.50 |
| 07/16/2026 15:38 | 100 | 673.50 |
| 07/16/2026 15:38 | 40 | 673.50 |
| 07/16/2026 15:38 | 7 | 673.50 |
| 07/16/2026 15:38 | 1 | 673.28 |
| 07/16/2026 15:38 | 40 | 673.37 |
| 07/16/2026 15:38 | 10 | 673.40 |
| 07/16/2026 15:38 | 40 | 673.41 |
| 07/16/2026 15:38 | 73 | 673.42 |
| 07/16/2026 15:38 | 7 | 673.42 |
| 07/16/2026 15:38 | 36 | 673.55 |
| 07/16/2026 15:38 | 4 | 673.55 |
| 07/16/2026 15:38 | 40 | 673.56 |
| 07/16/2026 15:38 | 19 | 673.56 |
| 07/16/2026 15:38 | 79 | 673.60 |
| 07/16/2026 15:38 | 7 | 673.67 |
| 07/16/2026 15:38 | 100 | 673.60 |
| 07/16/2026 15:38 | 21 | 673.56 |
| 07/16/2026 15:38 | 40 | 673.56 |
| 07/16/2026 15:38 | 4 | 673.73 |
| 07/16/2026 15:38 | 36 | 673.73 |
| 07/16/2026 15:38 | 20 | 673.82 |
| 07/16/2026 15:38 | 60 | 673.91 |
| 07/16/2026 15:38 | 20 | 673.91 |
| 07/16/2026 15:38 | 33 | 674.00 |
| 07/16/2026 15:38 | 120 | 674.00 |
| 07/16/2026 15:38 | 80 | 674.27 |
| 07/16/2026 15:38 | 11 | 674.18 |
| 07/16/2026 15:38 | 100 | 674.18 |
| 07/16/2026 15:38 | 72 | 674.35 |
| 07/16/2026 15:38 | 24 | 674.34 |
| 07/16/2026 15:38 | 96 | 674.34 |
| 07/16/2026 15:38 | 96 | 674.33 |
| 07/16/2026 15:38 | 1 | 674.35 |
| 07/16/2026 15:38 | 95 | 674.35 |
| 07/16/2026 15:38 | 96 | 674.35 |
| 07/16/2026 15:38 | 11 | 674.35 |
| 07/16/2026 15:38 | 2 | 674.05 |
| 07/16/2026 15:38 | 7 | 674.18 |
| 07/16/2026 15:38 | 5 | 674.00 |
| 07/16/2026 15:38 | 5 | 673.90 |
| 07/16/2026 15:38 | 1 | 673.73 |
| 07/16/2026 15:38 | 6 | 673.73 |
| 07/16/2026 15:38 | 1 | 673.73 |
| 07/16/2026 15:38 | 8 | 673.73 |
| 07/16/2026 15:38 | 9 | 673.74 |
| 07/16/2026 15:38 | 11 | 673.74 |
| 07/16/2026 15:38 | 5 | 673.99 |
| 07/16/2026 15:38 | 5 | 674.00 |
| 07/16/2026 15:38 | 18 | 673.85 |
| 07/16/2026 15:38 | 2 | 673.85 |
| 07/16/2026 15:38 | 100 | 673.90 |
| 07/16/2026 15:38 | 7 | 674.25 |
| 07/16/2026 15:38 | 5 | 674.14 |
| 07/16/2026 15:38 | 1 | 674.14 |
| 07/16/2026 15:38 | 11 | 674.14 |
| 07/16/2026 15:38 | 1 | 673.98 |
| 07/16/2026 15:38 | 40 | 674.15 |
| 07/16/2026 15:38 | 3 | 674.13 |
| 07/16/2026 15:38 | 20 | 673.69 |
| 07/16/2026 15:38 | 20 | 673.69 |
| 07/16/2026 15:38 | 1 | 673.86 |
| 07/16/2026 15:38 | 18 | 673.86 |
| 07/16/2026 15:38 | 5 | 673.86 |
| 07/16/2026 15:38 | 1 | 673.89 |
| 07/16/2026 15:38 | 2 | 674.005 |
| 07/16/2026 15:38 | 3 | 674.06 |
| 07/16/2026 15:38 | 101 | 674.00 |
| 07/16/2026 15:38 | 171 | 674.00 |
| 07/16/2026 15:38 | 28 | 674.00 |
| 07/16/2026 15:38 | 99 | 674.00 |
| 07/16/2026 15:38 | 1 | 674.00 |
| 07/16/2026 15:38 | 17 | 673.96 |
| 07/16/2026 15:38 | 246 | 673.88 |
| 07/16/2026 15:38 | 9 | 673.88 |
| 07/16/2026 15:38 | 4 | 673.88 |
| 07/16/2026 15:38 | 9 | 673.88 |
| 07/16/2026 15:38 | 5 | 673.88 |
| 07/16/2026 15:38 | 5 | 673.88 |
| 07/16/2026 15:38 | 1 | 673.88 |
| 07/16/2026 15:38 | 13 | 673.88 |
| 07/16/2026 15:38 | 14 | 673.75 |
| 07/16/2026 15:38 | 2 | 673.75 |
| 07/16/2026 15:38 | 49 | 673.50 |
| 07/16/2026 15:38 | 5 | 673.63 |
| 07/16/2026 15:38 | 1 | 673.63 |
| 07/16/2026 15:38 | 11 | 673.63 |
| 07/16/2026 15:38 | 2 | 673.44 |
| 07/16/2026 15:38 | 1 | 673.43 |
| 07/16/2026 15:38 | 2 | 673.44 |
| 07/16/2026 15:38 | 98 | 673.44 |
| 07/16/2026 15:37 | 5 | 673.56 |
| 07/16/2026 15:37 | 1 | 673.45 |
| 07/16/2026 15:37 | 40 | 673.44 |
| 07/16/2026 15:37 | 2 | 673.30 |
| 07/16/2026 15:37 | 5 | 673.30 |
| 07/16/2026 15:37 | 5 | 673.06 |
| 07/16/2026 15:37 | 19 | 673.00 |
| 07/16/2026 15:37 | 4 | 673.00 |
| 07/16/2026 15:37 | 1 | 673.00 |
| 07/16/2026 15:37 | 11 | 673.00 |
| 07/16/2026 15:37 | 10 | 673.00 |
| 07/16/2026 15:37 | 10 | 673.00 |
| 07/16/2026 15:37 | 45 | 673.00 |
| 07/16/2026 15:37 | 75 | 672.90 |
| 07/16/2026 15:37 | 25 | 672.92 |
| 07/16/2026 15:37 | 1 | 673.02 |
| 07/16/2026 15:37 | 11 | 673.00 |
| 07/16/2026 15:37 | 2 | 673.00 |
| 07/16/2026 15:37 | 17 | 672.92 |
| 07/16/2026 15:37 | 25 | 672.91 |
| 07/16/2026 15:37 | 57 | 672.91 |
| 07/16/2026 15:37 | 1 | 672.91 |
| 07/16/2026 15:37 | 5 | 672.91 |
| 07/16/2026 15:37 | 11 | 672.91 |
| 07/16/2026 15:37 | 17 | 672.91 |
| 07/16/2026 15:37 | 19 | 672.91 |
| 07/16/2026 15:37 | 11 | 672.91 |
| 07/16/2026 15:37 | 10 | 672.91 |
| 07/16/2026 15:37 | 11 | 672.58 |
| 07/16/2026 15:37 | 2 | 672.58 |
| 07/16/2026 15:37 | 120 | 672.63 |
| 07/16/2026 15:37 | 100 | 672.63 |
| 07/16/2026 15:37 | 100 | 672.65 |
| 07/16/2026 15:37 | 21 | 672.65 |
| 07/16/2026 15:37 | 1 | 672.645 |
| 07/16/2026 15:37 | 7 | 672.70 |
| 07/16/2026 15:37 | 4 | 672.70 |
| 07/16/2026 15:37 | 1 | 672.91 |
| 07/16/2026 15:37 | 17 | 672.92 |
| 07/16/2026 15:37 | 51 | 672.92 |
| 07/16/2026 15:37 | 5 | 672.92 |
| 07/16/2026 15:37 | 1 | 672.92 |
| 07/16/2026 15:37 | 23 | 672.92 |
| 07/16/2026 15:37 | 74 | 672.91 |
| 07/16/2026 15:37 | 26 | 672.91 |
| 07/16/2026 15:37 | 26 | 672.91 |
| 07/16/2026 15:37 | 45 | 672.91 |
| 07/16/2026 15:37 | 3 | 672.88 |
| 07/16/2026 15:37 | 97 | 672.88 |
| 07/16/2026 15:37 | 7 | 672.88 |
| 07/16/2026 15:37 | 100 | 672.71 |
| 07/16/2026 15:37 | 9 | 672.71 |
| 07/16/2026 15:37 | 100 | 672.71 |
| 07/16/2026 15:37 | 40 | 672.45 |
| 07/16/2026 15:37 | 100 | 672.65 |
| 07/16/2026 15:37 | 1 | 672.61 |
| 07/16/2026 15:37 | 10 | 672.61 |
| 07/16/2026 15:37 | 5 | 672.78 |
| 07/16/2026 15:37 | 11 | 672.78 |
| 07/16/2026 15:37 | 12 | 672.78 |
| 07/16/2026 15:37 | 10 | 672.78 |
| 07/16/2026 15:37 | 11 | 672.79 |
| 07/16/2026 15:37 | 7 | 672.79 |
| 07/16/2026 15:37 | 10 | 672.79 |
| 07/16/2026 15:37 | 18 | 672.78 |
| 07/16/2026 15:37 | 28 | 672.78 |
| 07/16/2026 15:37 | 12 | 672.78 |
| 07/16/2026 15:37 | 16 | 672.78 |
| 07/16/2026 15:37 | 28 | 672.78 |
| 07/16/2026 15:37 | 28 | 672.78 |
| 07/16/2026 15:37 | 28 | 672.78 |
| 07/16/2026 15:37 | 2 | 672.58 |
| 07/16/2026 15:37 | 15 | 672.65 |
| 07/16/2026 15:37 | 25 | 672.65 |
| 07/16/2026 15:37 | 2 | 672.75 |
| 07/16/2026 15:37 | 1 | 672.77 |
| 07/16/2026 15:37 | 40 | 672.99 |
| 07/16/2026 15:37 | 12 | 673.00 |
| 07/16/2026 15:37 | 15 | 673.00 |
| 07/16/2026 15:37 | 25 | 673.00 |
| 07/16/2026 15:37 | 25 | 673.00 |
| 07/16/2026 15:37 | 4 | 673.00 |
| 07/16/2026 15:37 | 29 | 673.01 |
| 07/16/2026 15:37 | 28 | 673.01 |
| 07/16/2026 15:37 | 1 | 673.03 |
| 07/16/2026 15:37 | 19 | 673.03 |
| 07/16/2026 15:37 | 10 | 673.05 |
| 07/16/2026 15:37 | 40 | 673.07 |
| 07/16/2026 15:37 | 80 | 673.07 |
| 07/16/2026 15:37 | 40 | 673.07 |
| 07/16/2026 15:37 | 11 | 673.08 |
| 07/16/2026 15:37 | 29 | 673.08 |
| 07/16/2026 15:37 | 7 | 673.20 |
| 07/16/2026 15:37 | 7 | 673.21 |
| 07/16/2026 15:37 | 14 | 673.21 |
| 07/16/2026 15:37 | 14 | 673.21 |
| 07/16/2026 15:37 | 14 | 673.21 |
| 07/16/2026 15:37 | 14 | 673.21 |
| 07/16/2026 15:37 | 14 | 673.21 |
| 07/16/2026 15:37 | 10 | 673.41 |
| 07/16/2026 15:37 | 40 | 673.41 |
| 07/16/2026 15:37 | 1 | 673.13 |
| 07/16/2026 15:37 | 200 | 673.13 |
| 07/16/2026 15:37 | 240 | 673.23 |
| 07/16/2026 15:37 | 4 | 673.51 |
| 07/16/2026 15:37 | 9 | 673.43 |
| 07/16/2026 15:37 | 40 | 673.59 |
| 07/16/2026 15:37 | 44 | 673.59 |
| 07/16/2026 15:37 | 16 | 673.37 |
| 07/16/2026 15:37 | 96 | 673.60 |
| 07/16/2026 15:37 | 24 | 673.58 |
| 07/16/2026 15:37 | 2 | 673.55 |
| 07/16/2026 15:37 | 2 | 673.60 |
| 07/16/2026 15:37 | 118 | 673.60 |
| 07/16/2026 15:37 | 2 | 673.60 |
| 07/16/2026 15:37 | 120 | 673.60 |
| 07/16/2026 15:37 | 6 | 673.43 |
| 07/16/2026 15:37 | 3 | 673.49 |
| 07/16/2026 15:37 | 40 | 673.56 |
| 07/16/2026 15:37 | 9 | 673.43 |
| 07/16/2026 15:37 | 17 | 673.52 |
| 07/16/2026 15:37 | 100 | 673.50 |
| 07/16/2026 15:37 | 100 | 673.44 |
| 07/16/2026 15:37 | 100 | 673.50 |
| 07/16/2026 15:37 | 100 | 673.44 |
| 07/16/2026 15:37 | 45 | 673.50 |
| 07/16/2026 15:37 | 100 | 673.49 |
| 07/16/2026 15:37 | 55 | 673.47 |
| 07/16/2026 15:37 | 45 | 673.47 |
| 07/16/2026 15:37 | 120 | 673.41 |
| 07/16/2026 15:37 | 35 | 673.40 |
| 07/16/2026 15:37 | 65 | 673.40 |
| 07/16/2026 15:37 | 9 | 673.35 |
| 07/16/2026 15:37 | 14 | 673.33 |
| 07/16/2026 15:37 | 30 | 673.32 |
| 07/16/2026 15:37 | 4 | 673.21 |
| 07/16/2026 15:37 | 4 | 673.21 |
| 07/16/2026 15:37 | 17 | 673.20 |
| 07/16/2026 15:37 | 17 | 673.20 |
| 07/16/2026 15:37 | 40 | 673.06 |
| 07/16/2026 15:37 | 10 | 673.06 |
| 07/16/2026 15:37 | 30 | 672.84 |
| 07/16/2026 15:37 | 10 | 672.88 |
| 07/16/2026 15:37 | 40 | 673.11 |
| 07/16/2026 15:37 | 35 | 673.36 |
| 07/16/2026 15:37 | 5 | 673.36 |
| 07/16/2026 15:37 | 5 | 673.36 |
| 07/16/2026 15:37 | 40 | 673.36 |
| 07/16/2026 15:37 | 40 | 673.36 |
| 07/16/2026 15:37 | 40 | 673.365 |
| 07/16/2026 15:37 | 40 | 673.53 |
| 07/16/2026 15:37 | 60 | 673.47 |
| 07/16/2026 15:37 | 40 | 673.365 |
| 07/16/2026 15:37 | 33 | 673.47 |
| 07/16/2026 15:37 | 13 | 673.47 |
| 07/16/2026 15:37 | 5 | 673.47 |
| 07/16/2026 15:37 | 2 | 673.47 |
| 07/16/2026 15:37 | 40 | 673.44 |
| 07/16/2026 15:37 | 10 | 673.44 |
| 07/16/2026 15:37 | 20 | 673.44 |
| 07/16/2026 15:37 | 20 | 673.44 |
| 07/16/2026 15:37 | 20 | 673.44 |
| 07/16/2026 15:37 | 40 | 673.45 |
| 07/16/2026 15:37 | 28 | 673.45 |
| 07/16/2026 15:37 | 5 | 673.45 |
| 07/16/2026 15:37 | 1 | 673.45 |
| 07/16/2026 15:37 | 6 | 673.45 |
| 07/16/2026 15:37 | 5 | 673.45 |
| 07/16/2026 15:37 | 5 | 672.99 |
| 07/16/2026 15:37 | 40 | 673.055 |
| 07/16/2026 15:37 | 10 | 673.00 |
| 07/16/2026 15:37 | 40 | 672.83 |
| 07/16/2026 15:37 | 1 | 672.97 |
| 07/16/2026 15:37 | 5 | 672.97 |
| 07/16/2026 15:37 | 2 | 672.97 |
| 07/16/2026 15:37 | 1 | 672.97 |
| 07/16/2026 15:37 | 7 | 672.97 |
| 07/16/2026 15:37 | 1 | 672.97 |
| 07/16/2026 15:37 | 5 | 672.97 |
| 07/16/2026 15:37 | 2 | 672.97 |
| 07/16/2026 15:37 | 10 | 672.97 |
| 07/16/2026 15:37 | 10 | 672.97 |
| 07/16/2026 15:37 | 20 | 673.09 |
| 07/16/2026 15:37 | 22 | 673.12 |
| 07/16/2026 15:37 | 20 | 673.01 |
| 07/16/2026 15:37 | 21 | 672.77 |
| 07/16/2026 15:37 | 1 | 672.77 |
| 07/16/2026 15:37 | 18 | 672.77 |
| 07/16/2026 15:37 | 10 | 672.77 |
| 07/16/2026 15:37 | 40 | 672.96 |
| 07/16/2026 15:37 | 5 | 673.09 |
| 07/16/2026 15:37 | 40 | 673.19 |
| 07/16/2026 15:37 | 4 | 673.00 |
| 07/16/2026 15:37 | 3 | 673.00 |
| 07/16/2026 15:37 | 40 | 672.99 |
| 07/16/2026 15:37 | 52 | 672.99 |
| 07/16/2026 15:37 | 5 | 672.99 |
| 07/16/2026 15:37 | 1 | 672.99 |
| 07/16/2026 15:37 | 22 | 672.99 |
| 07/16/2026 15:37 | 49 | 672.98 |
| 07/16/2026 15:37 | 49 | 672.98 |
| 07/16/2026 15:37 | 8 | 672.97 |
| 07/16/2026 15:37 | 6 | 672.97 |
| 07/16/2026 15:37 | 20 | 672.68 |
| 07/16/2026 15:37 | 80 | 672.68 |
| 07/16/2026 15:37 | 100 | 672.68 |
| 07/16/2026 15:37 | 14 | 672.95 |
| 07/16/2026 15:37 | 11 | 672.88 |
| 07/16/2026 15:37 | 80 | 672.68 |
| 07/16/2026 15:37 | 10 | 672.60 |
| 07/16/2026 15:37 | 20 | 672.485 |
| 07/16/2026 15:37 | 2 | 672.485 |
| 07/16/2026 15:37 | 8 | 672.485 |
| 07/16/2026 15:37 | 10 | 672.485 |
| 07/16/2026 15:37 | 62 | 672.485 |
| 07/16/2026 15:37 | 38 | 672.485 |
| 07/16/2026 15:37 | 3 | 672.44 |
| 07/16/2026 15:37 | 1 | 672.49 |
| 07/16/2026 15:37 | 1 | 672.53 |
| 07/16/2026 15:37 | 1 | 672.53 |
| 07/16/2026 15:37 | 43 | 672.78 |
| 07/16/2026 15:37 | 1 | 672.685 |
| 07/16/2026 15:37 | 40 | 672.625 |
| 07/16/2026 15:37 | 50 | 672.625 |
| 07/16/2026 15:37 | 12 | 672.62 |
| 07/16/2026 15:37 | 40 | 672.625 |
| 07/16/2026 15:37 | 90 | 672.62 |
| 07/16/2026 15:37 | 67 | 672.87 |
| 07/16/2026 15:37 | 53 | 672.83 |
| 07/16/2026 15:37 | 40 | 672.83 |
| 07/16/2026 15:37 | 40 | 672.81 |
| 07/16/2026 15:37 | 40 | 672.81 |
| 07/16/2026 15:37 | 7 | 672.83 |
| 07/16/2026 15:37 | 33 | 672.76 |
| 07/16/2026 15:37 | 5 | 672.64 |
| 07/16/2026 15:37 | 5 | 672.64 |
| 07/16/2026 15:37 | 1 | 672.64 |
| 07/16/2026 15:37 | 69 | 672.64 |
| 07/16/2026 15:37 | 6 | 672.64 |
| 07/16/2026 15:37 | 2 | 672.64 |
| 07/16/2026 15:37 | 3 | 672.64 |
| 07/16/2026 15:37 | 28 | 672.63 |
| 07/16/2026 15:37 | 39 | 672.52 |
| 07/16/2026 15:37 | 1 | 672.52 |
| 07/16/2026 15:37 | 40 | 672.375 |
| 07/16/2026 15:37 | 40 | 672.40 |
| 07/16/2026 15:37 | 10 | 672.40 |
| 07/16/2026 15:37 | 40 | 672.40 |
| 07/16/2026 15:37 | 10 | 672.40 |
| 07/16/2026 15:37 | 120 | 672.40 |
| 07/16/2026 15:37 | 100 | 672.40 |
| 07/16/2026 15:37 | 40 | 672.495 |
| 07/16/2026 15:37 | 6 | 672.495 |
| 07/16/2026 15:37 | 10 | 672.495 |
| 07/16/2026 15:37 | 15 | 672.49 |
| 07/16/2026 15:37 | 17 | 672.49 |
| 07/16/2026 15:37 | 10 | 672.50 |
| 07/16/2026 15:37 | 4 | 672.67 |
| 07/16/2026 15:37 | 4 | 672.67 |
| 07/16/2026 15:37 | 2 | 672.66 |
| 07/16/2026 15:37 | 2 | 672.66 |
| 07/16/2026 15:37 | 10 | 672.50 |
| 07/16/2026 15:37 | 9 | 672.50 |
| 07/16/2026 15:37 | 40 | 672.50 |
| 07/16/2026 15:37 | 2 | 672.50 |
| 07/16/2026 15:37 | 8 | 672.50 |
| 07/16/2026 15:37 | 1 | 672.50 |
| 07/16/2026 15:37 | 5 | 672.50 |
| 07/16/2026 15:37 | 26 | 672.50 |
| 07/16/2026 15:37 | 28 | 672.49 |
| 07/16/2026 15:37 | 28 | 672.49 |
| 07/16/2026 15:37 | 40 | 672.25 |
| 07/16/2026 15:37 | 40 | 672.26 |
| 07/16/2026 15:37 | 80 | 672.27 |
| 07/16/2026 15:37 | 10 | 672.41 |
| 07/16/2026 15:37 | 30 | 672.41 |
| 07/16/2026 15:37 | 40 | 672.335 |
| 07/16/2026 15:37 | 9 | 672.335 |
| 07/16/2026 15:37 | 39 | 672.57 |
| 07/16/2026 15:37 | 1 | 672.57 |
| 07/16/2026 15:37 | 10 | 672.50 |
| 07/16/2026 15:37 | 80 | 672.54 |
| 07/16/2026 15:37 | 20 | 672.54 |
| 07/16/2026 15:37 | 5 | 672.63 |
| 07/16/2026 15:37 | 1 | 672.63 |
| 07/16/2026 15:37 | 20 | 672.54 |
| 07/16/2026 15:37 | 100 | 672.71 |
| 07/16/2026 15:37 | 68 | 672.56 |
| 07/16/2026 15:37 | 212 | 672.56 |
| 07/16/2026 15:37 | 8 | 672.57 |
| 07/16/2026 15:37 | 20 | 672.69 |
| 07/16/2026 15:37 | 40 | 672.89 |
| 07/16/2026 15:37 | 80 | 672.90 |
| 07/16/2026 15:37 | 40 | 672.92 |
| 07/16/2026 15:37 | 40 | 672.97 |
| 07/16/2026 15:37 | 14 | 673.01 |
| 07/16/2026 15:37 | 1 | 673.02 |
| 07/16/2026 15:36 | 80 | 673.12 |
| 07/16/2026 15:36 | 75 | 673.04 |
| 07/16/2026 15:36 | 25 | 673.04 |
| 07/16/2026 15:36 | 120 | 672.94 |
| 07/16/2026 15:36 | 55 | 672.97 |
| 07/16/2026 15:36 | 10 | 672.97 |
| 07/16/2026 15:36 | 35 | 672.97 |
| 07/16/2026 15:36 | 40 | 673.00 |
| 07/16/2026 15:36 | 3 | 673.00 |
| 07/16/2026 15:36 | 10 | 673.00 |
| 07/16/2026 15:36 | 27 | 673.02 |
| 07/16/2026 15:36 | 5 | 673.19 |
| 07/16/2026 15:36 | 13 | 673.02 |
| 07/16/2026 15:36 | 23 | 673.07 |
| 07/16/2026 15:36 | 6 | 673.07 |
| 07/16/2026 15:36 | 6 | 673.07 |
| 07/16/2026 15:36 | 5 | 673.07 |
| 07/16/2026 15:36 | 4 | 673.07 |
| 07/16/2026 15:36 | 1 | 673.07 |
| 07/16/2026 15:36 | 1 | 673.07 |
| 07/16/2026 15:36 | 20 | 673.08 |
| 07/16/2026 15:36 | 100 | 673.525 |
| 07/16/2026 15:36 | 100 | 673.52 |
| 07/16/2026 15:36 | 5 | 673.20 |
| 07/16/2026 15:36 | 10 | 673.28 |
| 07/16/2026 15:36 | 10 | 673.32 |
| 07/16/2026 15:36 | 37 | 673.21 |
| 07/16/2026 15:36 | 63 | 673.21 |
| 07/16/2026 15:36 | 37 | 673.20 |
| 07/16/2026 15:36 | 13 | 672.925 |
| 07/16/2026 15:36 | 100 | 672.93 |
| 07/16/2026 15:36 | 80 | 673.09 |
| 07/16/2026 15:36 | 40 | 673.045 |
| 07/16/2026 15:36 | 37 | 673.21 |
| 07/16/2026 15:36 | 1 | 673.21 |
| 07/16/2026 15:36 | 1 | 673.21 |
| 07/16/2026 15:36 | 1 | 673.21 |
| 07/16/2026 15:36 | 1 | 673.21 |
| 07/16/2026 15:36 | 6 | 673.21 |
| 07/16/2026 15:36 | 1 | 673.21 |
| 07/16/2026 15:36 | 40 | 673.21 |
| 07/16/2026 15:36 | 1 | 673.22 |
| 07/16/2026 15:36 | 1 | 673.49 |
| 07/16/2026 15:36 | 1 | 673.60 |
| 07/16/2026 15:36 | 28 | 673.605 |
| 07/16/2026 15:36 | 1 | 673.86 |
| 07/16/2026 15:36 | 1 | 673.86 |
| 07/16/2026 15:36 | 1 | 673.86 |
| 07/16/2026 15:36 | 2 | 673.86 |
| 07/16/2026 15:36 | 1 | 673.00 |
| 07/16/2026 15:36 | 9 | 673.00 |
| 07/16/2026 15:36 | 1 | 672.98 |
| 07/16/2026 15:36 | 24 | 672.92 |
| 07/16/2026 15:36 | 120 | 672.92 |
| 07/16/2026 15:36 | 1 | 672.92 |
| 07/16/2026 15:36 | 3 | 672.92 |
| 07/16/2026 15:36 | 14 | 672.91 |
| 07/16/2026 15:36 | 40 | 672.91 |
| 07/16/2026 15:36 | 40 | 672.91 |
| 07/16/2026 15:36 | 7 | 672.69 |
| 07/16/2026 15:36 | 17 | 672.58 |
| 07/16/2026 15:36 | 40 | 672.685 |
| 07/16/2026 15:36 | 5 | 672.725 |
| 07/16/2026 15:36 | 17 | 672.58 |
| 07/16/2026 15:36 | 64 | 672.65 |
| 07/16/2026 15:36 | 36 | 672.66 |
| 07/16/2026 15:36 | 112 | 672.66 |
| 07/16/2026 15:36 | 183 | 672.66 |
| 07/16/2026 15:36 | 5 | 672.66 |
| 07/16/2026 15:36 | 40 | 672.41 |
| 07/16/2026 15:36 | 1 | 672.37 |
| 07/16/2026 15:36 | 1 | 672.37 |
| 07/16/2026 15:36 | 59 | 672.37 |
| 07/16/2026 15:36 | 90 | 672.37 |
| 07/16/2026 15:36 | 60 | 672.36 |
| 07/16/2026 15:36 | 60 | 672.36 |
| 07/16/2026 15:36 | 90 | 672.36 |
| 07/16/2026 15:36 | 150 | 672.36 |
| 07/16/2026 15:36 | 80 | 672.36 |
| 07/16/2026 15:36 | 120 | 672.36 |
| 07/16/2026 15:36 | 150 | 672.36 |
| 07/16/2026 15:36 | 50 | 672.36 |
| 07/16/2026 15:36 | 100 | 672.36 |
| 07/16/2026 15:36 | 160 | 672.36 |
| 07/16/2026 15:36 | 5 | 672.36 |
| 07/16/2026 15:36 | 55 | 672.36 |
| 07/16/2026 15:36 | 95 | 672.36 |
| 07/16/2026 15:36 | 150 | 672.36 |
| 07/16/2026 15:36 | 75 | 672.36 |
| 07/16/2026 15:36 | 75 | 672.36 |
| 07/16/2026 15:36 | 160 | 672.36 |
| 07/16/2026 15:36 | 85 | 672.36 |
| 07/16/2026 15:36 | 40 | 672.30 |
| 07/16/2026 15:36 | 60 | 672.32 |
| 07/16/2026 15:36 | 120 | 672.27 |
| 07/16/2026 15:36 | 51 | 672.35 |
| 07/16/2026 15:36 | 9 | 672.03 |
| 07/16/2026 15:36 | 10 | 672.11 |
| 07/16/2026 15:36 | 1 | 672.20 |
| 07/16/2026 15:36 | 1 | 672.27 |
| 07/16/2026 15:36 | 2 | 672.27 |
| 07/16/2026 15:36 | 40 | 672.19 |
| 07/16/2026 15:36 | 3 | 672.19 |
| 07/16/2026 15:36 | 7 | 672.27 |
| 07/16/2026 15:36 | 8 | 672.27 |
| 07/16/2026 15:36 | 12 | 672.27 |
| 07/16/2026 15:36 | 4 | 672.27 |
| 07/16/2026 15:36 | 79 | 672.16 |
| 07/16/2026 15:36 | 135 | 672.16 |
| 07/16/2026 15:36 | 7 | 672.09 |
| 07/16/2026 15:36 | 39 | 672.09 |
| 07/16/2026 15:36 | 1 | 672.09 |
| 07/16/2026 15:36 | 7 | 671.92 |
| 07/16/2026 15:36 | 39 | 671.92 |
| 07/16/2026 15:36 | 1 | 671.955 |
| 07/16/2026 15:36 | 6 | 672.01 |
| 07/16/2026 15:36 | 59 | 672.00 |
| 07/16/2026 15:36 | 18 | 672.00 |
| 07/16/2026 15:36 | 1 | 672.00 |
| 07/16/2026 15:36 | 3 | 672.00 |
| 07/16/2026 15:36 | 143 | 672.00 |
| 07/16/2026 15:36 | 1 | 671.99 |
| 07/16/2026 15:36 | 9 | 671.98 |
| 07/16/2026 15:36 | 30 | 671.98 |
| 07/16/2026 15:36 | 1 | 671.98 |
| 07/16/2026 15:36 | 16 | 671.62 |
| 07/16/2026 15:36 | 1 | 671.62 |
| 07/16/2026 15:36 | 1 | 671.515 |
| 07/16/2026 15:36 | 80 | 671.515 |
| 07/16/2026 15:36 | 17 | 671.515 |
| 07/16/2026 15:36 | 100 | 671.515 |
| 07/16/2026 15:36 | 1 | 671.42 |
| 07/16/2026 15:36 | 3 | 671.515 |
| 07/16/2026 15:36 | 14 | 671.49 |
| 07/16/2026 15:36 | 99 | 671.35 |
| 07/16/2026 15:36 | 100 | 671.36 |
| 07/16/2026 15:36 | 1 | 671.35 |
| 07/16/2026 15:36 | 7 | 671.35 |
| 07/16/2026 15:36 | 76 | 671.35 |
| 07/16/2026 15:36 | 4 | 671.39 |
| 07/16/2026 15:36 | 120 | 671.40 |
| 07/16/2026 15:36 | 5 | 671.39 |
| 07/16/2026 15:36 | 14 | 671.39 |
| 07/16/2026 15:36 | 36 | 671.39 |
| 07/16/2026 15:36 | 190 | 671.39 |
| 07/16/2026 15:36 | 10 | 671.40 |
| 07/16/2026 15:36 | 14 | 671.59 |
| 07/16/2026 15:36 | 86 | 671.59 |
| 07/16/2026 15:36 | 14 | 671.58 |
| 07/16/2026 15:36 | 100 | 671.58 |
| 07/16/2026 15:36 | 1 | 671.15 |
| 07/16/2026 15:36 | 60 | 671.15 |
| 07/16/2026 15:36 | 40 | 671.19 |
| 07/16/2026 15:36 | 31 | 671.18 |
| 07/16/2026 15:36 | 64 | 671.18 |
| 07/16/2026 15:36 | 17 | 671.18 |
| 07/16/2026 15:36 | 40 | 671.19 |
| 07/16/2026 15:36 | 100 | 671.19 |
| 07/16/2026 15:36 | 100 | 671.18 |
| 07/16/2026 15:36 | 17 | 671.19 |
| 07/16/2026 15:36 | 39 | 671.19 |
| 07/16/2026 15:36 | 17 | 671.19 |
| 07/16/2026 15:36 | 83 | 671.19 |
| 07/16/2026 15:36 | 56 | 671.18 |
| 07/16/2026 15:36 | 5 | 671.18 |
| 07/16/2026 15:36 | 1 | 671.18 |
| 07/16/2026 15:36 | 38 | 671.18 |
| 07/16/2026 15:36 | 1 | 671.18 |
| 07/16/2026 15:36 | 64 | 671.18 |
| 07/16/2026 15:36 | 25 | 671.19 |
| 07/16/2026 15:36 | 15 | 671.19 |
| 07/16/2026 15:36 | 80 | 670.93 |
| 07/16/2026 15:36 | 3 | 670.96 |
| 07/16/2026 15:36 | 3 | 670.96 |
| 07/16/2026 15:36 | 32 | 670.97 |
| 07/16/2026 15:36 | 8 | 671.06 |
| 07/16/2026 15:36 | 6 | 671.06 |
| 07/16/2026 15:36 | 4 | 671.05 |
| 07/16/2026 15:36 | 6 | 671.05 |
| 07/16/2026 15:36 | 4 | 671.05 |
| 07/16/2026 15:36 | 68 | 671.05 |
| 07/16/2026 15:36 | 12 | 671.05 |
| 07/16/2026 15:36 | 20 | 671.07 |
| 07/16/2026 15:36 | 20 | 671.07 |
| 07/16/2026 15:36 | 14 | 671.19 |
| 07/16/2026 15:36 | 40 | 671.19 |
| 07/16/2026 15:36 | 10 | 671.27 |
| 07/16/2026 15:36 | 40 | 671.27 |
| 07/16/2026 15:36 | 1 | 671.49 |
| 07/16/2026 15:36 | 1 | 671.27 |
| 07/16/2026 15:36 | 1 | 671.27 |
| 07/16/2026 15:36 | 40 | 671.27 |
| 07/16/2026 15:36 | 10 | 671.39 |
| 07/16/2026 15:36 | 45 | 671.40 |
| 07/16/2026 15:36 | 10 | 671.40 |
| 07/16/2026 15:36 | 10 | 671.40 |
| 07/16/2026 15:36 | 25 | 671.40 |
| 07/16/2026 15:36 | 10 | 671.40 |
| 07/16/2026 15:36 | 10 | 671.44 |
| 07/16/2026 15:36 | 1 | 671.61 |
| 07/16/2026 15:36 | 10 | 671.55 |
| 07/16/2026 15:36 | 5 | 671.495 |
| 07/16/2026 15:36 | 40 | 671.615 |
| 07/16/2026 15:36 | 2 | 671.51 |
| 07/16/2026 15:36 | 35 | 671.18 |
| 07/16/2026 15:36 | 59 | 671.18 |
| 07/16/2026 15:36 | 40 | 671.18 |
| 07/16/2026 15:36 | 10 | 671.51 |
| 07/16/2026 15:36 | 1 | 671.51 |
| 07/16/2026 15:36 | 1 | 671.51 |
| 07/16/2026 15:36 | 40 | 671.80 |
| 07/16/2026 15:36 | 40 | 671.95 |
| 07/16/2026 15:36 | 40 | 671.67 |
| 07/16/2026 15:36 | 4 | 671.60 |
| 07/16/2026 15:36 | 1 | 671.43 |
| 07/16/2026 15:36 | 4 | 671.44 |
| 07/16/2026 15:36 | 4 | 671.44 |
| 07/16/2026 15:36 | 1 | 671.42 |
| 07/16/2026 15:36 | 17 | 671.42 |
| 07/16/2026 15:36 | 4 | 671.44 |
| 07/16/2026 15:36 | 2 | 671.43 |
| 07/16/2026 15:36 | 30 | 671.43 |
| 07/16/2026 15:36 | 40 | 671.43 |
| 07/16/2026 15:36 | 17 | 671.42 |
| 07/16/2026 15:36 | 1 | 671.42 |
| 07/16/2026 15:36 | 5 | 671.42 |
| 07/16/2026 15:36 | 16 | 671.42 |
| 07/16/2026 15:36 | 1 | 671.42 |
| 07/16/2026 15:36 | 9 | 671.34 |
| 07/16/2026 15:36 | 40 | 671.095 |
| 07/16/2026 15:36 | 16 | 671.19 |
| 07/16/2026 15:36 | 24 | 671.19 |
| 07/16/2026 15:36 | 16 | 671.18 |
| 07/16/2026 15:36 | 40 | 671.18 |
| 07/16/2026 15:36 | 15 | 671.17 |
| 07/16/2026 15:36 | 5 | 671.17 |
| 07/16/2026 15:36 | 15 | 671.08 |
| 07/16/2026 15:36 | 32 | 670.955 |
| 07/16/2026 15:36 | 8 | 670.955 |
| 07/16/2026 15:36 | 40 | 670.955 |
| 07/16/2026 15:36 | 40 | 670.97 |
| 07/16/2026 15:36 | 32 | 670.97 |
| 07/16/2026 15:36 | 12 | 670.74 |
| 07/16/2026 15:36 | 1 | 670.75 |
| 07/16/2026 15:36 | 1 | 671.00 |
| 07/16/2026 15:36 | 41 | 671.03 |
| 07/16/2026 15:36 | 1 | 671.03 |
| 07/16/2026 15:36 | 40 | 671.03 |
| 07/16/2026 15:36 | 1 | 671.03 |
| 07/16/2026 15:36 | 1 | 671.03 |
| 07/16/2026 15:36 | 16 | 670.82 |
| 07/16/2026 15:36 | 5 | 670.90 |
| 07/16/2026 15:36 | 5 | 671.29 |
| 07/16/2026 15:36 | 71 | 671.28 |
| 07/16/2026 15:36 | 7 | 671.28 |
| 07/16/2026 15:36 | 22 | 671.28 |
| 07/16/2026 15:36 | 8 | 671.27 |
| 07/16/2026 15:36 | 10 | 671.23 |
| 07/16/2026 15:36 | 10 | 671.23 |
| 07/16/2026 15:36 | 14 | 671.15 |
| 07/16/2026 15:36 | 40 | 671.12 |
| 07/16/2026 15:36 | 10 | 671.07 |
| 07/16/2026 15:36 | 13 | 671.06 |
| 07/16/2026 15:36 | 13 | 671.06 |
| 07/16/2026 15:36 | 20 | 670.915 |
| 07/16/2026 15:36 | 20 | 670.915 |
| 07/16/2026 15:36 | 40 | 670.915 |
| 07/16/2026 15:36 | 40 | 670.915 |
| 07/16/2026 15:36 | 50 | 670.73 |
| 07/16/2026 15:36 | 6 | 670.80 |
| 07/16/2026 15:36 | 2 | 670.98 |
| 07/16/2026 15:36 | 10 | 670.99 |
| 07/16/2026 15:36 | 10 | 671.00 |
| 07/16/2026 15:36 | 184 | 671.00 |
| 07/16/2026 15:36 | 40 | 671.00 |
| 07/16/2026 15:36 | 5961 | 671.00 |
| 07/16/2026 15:36 | 11 | 671.00 |
| 07/16/2026 15:36 | 178 | 671.00 |
| 07/16/2026 15:36 | 7 | 671.00 |
| 07/16/2026 15:36 | 1 | 671.00 |
| 07/16/2026 15:36 | 429 | 671.00 |
| 07/16/2026 15:36 | 16 | 671.00 |
| 07/16/2026 15:36 | 240 | 671.00 |
| 07/16/2026 15:36 | 240 | 671.00 |
| 07/16/2026 15:36 | 40 | 671.14 |
| 07/16/2026 15:36 | 1 | 671.15 |
| 07/16/2026 15:36 | 20 | 671.16 |
| 07/16/2026 15:36 | 80 | 671.19 |
| 07/16/2026 15:36 | 1 | 671.36 |
| 07/16/2026 15:36 | 52 | 671.41 |
| 07/16/2026 15:36 | 32 | 671.49 |
| 07/16/2026 15:36 | 1 | 671.49 |
| 07/16/2026 15:36 | 7 | 671.49 |
| 07/16/2026 15:36 | 9 | 671.49 |
| 07/16/2026 15:36 | 30 | 671.65 |
| 07/16/2026 15:36 | 40 | 671.65 |
| 07/16/2026 15:36 | 29 | 671.95 |
| 07/16/2026 15:36 | 1 | 671.90 |
| 07/16/2026 15:36 | 7 | 671.80 |
| 07/16/2026 15:36 | 55 | 671.80 |
| 07/16/2026 15:36 | 34 | 671.80 |
| 07/16/2026 15:36 | 5 | 671.80 |
| 07/16/2026 15:36 | 1 | 671.80 |
| 07/16/2026 15:36 | 18 | 671.80 |
| 07/16/2026 15:36 | 11 | 671.80 |
| 07/16/2026 15:36 | 20 | 671.80 |
| 07/16/2026 15:36 | 40 | 671.80 |
| 07/16/2026 15:36 | 17 | 671.80 |
| 07/16/2026 15:36 | 2 | 671.65 |
| 07/16/2026 15:36 | 40 | 671.40 |
| 07/16/2026 15:36 | 40 | 671.40 |
| 07/16/2026 15:36 | 10 | 671.255 |
| 07/16/2026 15:36 | 12 | 671.255 |
| 07/16/2026 15:36 | 7 | 671.20 |
| 07/16/2026 15:36 | 21 | 671.25 |
| 07/16/2026 15:36 | 4 | 671.40 |
| 07/16/2026 15:35 | 2 | 671.48 |
| 07/16/2026 15:35 | 100 | 671.29 |
| 07/16/2026 15:35 | 66 | 671.29 |
| 07/16/2026 15:35 | 34 | 671.29 |
| 07/16/2026 15:35 | 5 | 671.11 |
| 07/16/2026 15:35 | 1 | 671.12 |
| 07/16/2026 15:35 | 1 | 671.12 |
| 07/16/2026 15:35 | 5 | 671.12 |
| 07/16/2026 15:35 | 25 | 671.14 |
| 07/16/2026 15:35 | 5 | 671.14 |
| 07/16/2026 15:35 | 5 | 671.14 |
| 07/16/2026 15:35 | 5 | 671.14 |
| 07/16/2026 15:35 | 5 | 671.14 |
| 07/16/2026 15:35 | 40 | 671.20 |
| 07/16/2026 15:35 | 40 | 671.10 |
| 07/16/2026 15:35 | 1 | 671.00 |
| 07/16/2026 15:35 | 2692 | 671.00 |
| 07/16/2026 15:35 | 30 | 671.30 |
| 07/16/2026 15:35 | 50 | 671.30 |
| 07/16/2026 15:35 | 1 | 671.30 |
| 07/16/2026 15:35 | 30 | 671.30 |
| 07/16/2026 15:35 | 30 | 671.30 |
| 07/16/2026 15:35 | 100 | 671.30 |
| 07/16/2026 15:35 | 28 | 671.35 |
| 07/16/2026 15:35 | 100 | 671.36 |
| 07/16/2026 15:35 | 100 | 671.36 |
| 07/16/2026 15:35 | 5 | 671.59 |
| 07/16/2026 15:35 | 84 | 671.48 |
| 07/16/2026 15:35 | 40 | 671.27 |
| 07/16/2026 15:35 | 28 | 671.42 |
| 07/16/2026 15:35 | 1 | 671.27 |
| 07/16/2026 15:35 | 100 | 671.27 |
| 07/16/2026 15:35 | 100 | 671.23 |
| 07/16/2026 15:35 | 100 | 671.01 |
| 07/16/2026 15:35 | 80 | 671.01 |
| 07/16/2026 15:35 | 80 | 671.01 |
| 07/16/2026 15:35 | 100 | 671.03 |
| 07/16/2026 15:35 | 100 | 671.10 |
| 07/16/2026 15:35 | 120 | 671.21 |
| 07/16/2026 15:35 | 80 | 671.265 |
| 07/16/2026 15:35 | 80 | 671.52 |
| 07/16/2026 15:35 | 120 | 671.82 |
| 07/16/2026 15:35 | 1 | 671.80 |
| 07/16/2026 15:35 | 4 | 671.76 |
| 07/16/2026 15:35 | 40 | 671.71 |
| 07/16/2026 15:35 | 3 | 671.71 |
| 07/16/2026 15:35 | 40 | 671.51 |
| 07/16/2026 15:35 | 15 | 671.255 |
| 07/16/2026 15:35 | 25 | 671.255 |
| 07/16/2026 15:35 | 100 | 671.255 |
| 07/16/2026 15:35 | 70 | 671.255 |
| 07/16/2026 15:35 | 100 | 671.255 |
| 07/16/2026 15:35 | 100 | 671.255 |
| 07/16/2026 15:35 | 100 | 671.255 |
| 07/16/2026 15:35 | 100 | 671.255 |
| 07/16/2026 15:35 | 100 | 671.255 |
| 07/16/2026 15:35 | 100 | 671.255 |
| 07/16/2026 15:35 | 100 | 671.255 |
| 07/16/2026 15:35 | 300 | 671.255 |
| 07/16/2026 15:35 | 6 | 671.40 |
| 07/16/2026 15:35 | 25 | 671.40 |
| 07/16/2026 15:35 | 11 | 671.31 |
| 07/16/2026 15:35 | 1 | 671.31 |
| 07/16/2026 15:35 | 5 | 671.31 |
| 07/16/2026 15:35 | 23 | 671.31 |
| 07/16/2026 15:35 | 17 | 671.30 |
| 07/16/2026 15:35 | 19 | 671.30 |
| 07/16/2026 15:35 | 2 | 671.30 |
| 07/16/2026 15:35 | 38 | 671.30 |
| 07/16/2026 15:35 | 70 | 671.015 |
| 07/16/2026 15:35 | 10 | 670.94 |
| 07/16/2026 15:35 | 10 | 670.98 |
| 07/16/2026 15:35 | 50 | 671.25 |
| 07/16/2026 15:35 | 9 | 671.36 |
| 07/16/2026 15:35 | 42 | 671.42 |
| 07/16/2026 15:35 | 23 | 671.23 |
| 07/16/2026 15:35 | 23 | 671.23 |
| 07/16/2026 15:35 | 5 | 671.12 |
| 07/16/2026 15:35 | 18 | 671.11 |
| 07/16/2026 15:35 | 18 | 671.11 |
| 07/16/2026 15:35 | 40 | 671.11 |
| 07/16/2026 15:35 | 23 | 670.99 |
| 07/16/2026 15:35 | 5 | 670.99 |
| 07/16/2026 15:35 | 7 | 670.94 |
| 07/16/2026 15:35 | 40 | 670.72 |
| 07/16/2026 15:35 | 7 | 670.68 |
| 07/16/2026 15:35 | 40 | 670.665 |
| 07/16/2026 15:35 | 20 | 670.665 |
| 07/16/2026 15:35 | 100 | 670.665 |
| 07/16/2026 15:35 | 3 | 670.50 |
| 07/16/2026 15:35 | 80 | 670.66 |
| 07/16/2026 15:35 | 15 | 670.77 |
| 07/16/2026 15:35 | 80 | 670.89 |
| 07/16/2026 15:35 | 38 | 670.91 |
| 07/16/2026 15:35 | 1 | 670.91 |
| 07/16/2026 15:35 | 1 | 670.91 |
| 07/16/2026 15:35 | 9 | 671.00 |
| 07/16/2026 15:35 | 41 | 671.00 |
| 07/16/2026 15:35 | 20 | 671.00 |
| 07/16/2026 15:35 | 100 | 671.00 |
| 07/16/2026 15:35 | 1800 | 671.09 |
| 07/16/2026 15:35 | 50 | 671.09 |
| 07/16/2026 15:35 | 402 | 671.09 |
| 07/16/2026 15:35 | 1000 | 671.09 |
| 07/16/2026 15:35 | 25 | 671.09 |
| 07/16/2026 15:35 | 308 | 671.09 |
| 07/16/2026 15:35 | 560 | 671.09 |
| 07/16/2026 15:35 | 207 | 671.09 |
| 07/16/2026 15:35 | 1 | 671.09 |
| 07/16/2026 15:35 | 7 | 671.09 |
| 07/16/2026 15:35 | 80 | 671.09 |
| 07/16/2026 15:35 | 80 | 671.09 |
| 07/16/2026 15:35 | 480 | 671.09 |
| 07/16/2026 15:35 | 21 | 671.16 |
| 07/16/2026 15:35 | 59 | 671.38 |
| 07/16/2026 15:35 | 14 | 671.38 |
| 07/16/2026 15:35 | 45 | 671.38 |
| 07/16/2026 15:35 | 20 | 671.24 |
| 07/16/2026 15:35 | 12 | 671.24 |
| 07/16/2026 15:35 | 2 | 671.24 |
| 07/16/2026 15:35 | 22 | 671.24 |
| 07/16/2026 15:35 | 40 | 671.24 |
| 07/16/2026 15:35 | 20 | 671.24 |
| 07/16/2026 15:35 | 100 | 671.24 |
| 07/16/2026 15:35 | 19 | 671.11 |
| 07/16/2026 15:35 | 2 | 671.12 |
| 07/16/2026 15:35 | 1 | 671.12 |
| 07/16/2026 15:35 | 7 | 671.12 |
| 07/16/2026 15:35 | 30 | 671.12 |
| 07/16/2026 15:35 | 7 | 671.13 |
| 07/16/2026 15:35 | 53 | 671.12 |
| 07/16/2026 15:35 | 7 | 671.12 |
| 07/16/2026 15:35 | 40 | 671.12 |
| 07/16/2026 15:35 | 40 | 671.46 |
| 07/16/2026 15:35 | 20 | 671.46 |
| 07/16/2026 15:35 | 60 | 671.46 |
| 07/16/2026 15:35 | 40 | 671.46 |
| 07/16/2026 15:35 | 189 | 671.72 |
| 07/16/2026 15:35 | 13 | 671.72 |
| 07/16/2026 15:35 | 39 | 671.72 |
| 07/16/2026 15:35 | 100 | 671.72 |
| 07/16/2026 15:35 | 40 | 671.72 |
| 07/16/2026 15:35 | 1 | 671.61 |
| 07/16/2026 15:35 | 7 | 671.61 |
| 07/16/2026 15:35 | 40 | 671.61 |
| 07/16/2026 15:35 | 32 | 671.61 |
| 07/16/2026 15:35 | 38 | 671.61 |
| 07/16/2026 15:35 | 16 | 671.60 |
| 07/16/2026 15:35 | 16 | 671.60 |
| 07/16/2026 15:35 | 40 | 671.52 |
| 07/16/2026 15:35 | 40 | 671.32 |
| 07/16/2026 15:35 | 6 | 671.23 |
| 07/16/2026 15:35 | 47 | 671.23 |
| 07/16/2026 15:35 | 33 | 671.23 |
| 07/16/2026 15:35 | 200 | 671.22 |
| 07/16/2026 15:35 | 300 | 671.16 |
| 07/16/2026 15:35 | 7 | 671.39 |
| 07/16/2026 15:35 | 5 | 671.50 |
| 07/16/2026 15:35 | 100 | 671.50 |
| 07/16/2026 15:35 | 40 | 671.62 |
| 07/16/2026 15:35 | 1 | 671.705 |
| 07/16/2026 15:35 | 31 | 671.705 |
| 07/16/2026 15:35 | 40 | 671.705 |
| 07/16/2026 15:35 | 9 | 671.705 |
| 07/16/2026 15:35 | 39 | 671.705 |
| 07/16/2026 15:35 | 160 | 671.74 |
| 07/16/2026 15:35 | 40 | 671.74 |
| 07/16/2026 15:35 | 20 | 671.87 |
| 07/16/2026 15:35 | 100 | 671.87 |
| 07/16/2026 15:35 | 1 | 671.88 |
| 07/16/2026 15:35 | 10 | 671.87 |
| 07/16/2026 15:35 | 10 | 671.51 |
| 07/16/2026 15:35 | 30 | 671.54 |
| 07/16/2026 15:35 | 3 | 671.71 |
| 07/16/2026 15:35 | 10 | 671.76 |
| 07/16/2026 15:35 | 20 | 671.76 |
| 07/16/2026 15:35 | 1 | 671.75 |
| 07/16/2026 15:35 | 10 | 671.815 |
| 07/16/2026 15:35 | 2 | 671.815 |
| 07/16/2026 15:35 | 100 | 672.00 |
| 07/16/2026 15:35 | 6569 | 672.00 |
| 07/16/2026 15:35 | 3 | 672.00 |
| 07/16/2026 15:35 | 113 | 672.00 |
| 07/16/2026 15:35 | 18 | 672.00 |
| 07/16/2026 15:35 | 362 | 672.00 |
| 07/16/2026 15:35 | 40 | 672.00 |
| 07/16/2026 15:35 | 64 | 672.00 |
| 07/16/2026 15:35 | 480 | 672.08 |
| 07/16/2026 15:35 | 15 | 672.00 |
| 07/16/2026 15:35 | 816 | 672.00 |
| 07/16/2026 15:35 | 446 | 672.08 |
| 07/16/2026 15:35 | 74 | 672.08 |
| 07/16/2026 15:35 | 520 | 672.08 |
| 07/16/2026 15:35 | 280 | 672.08 |
| 07/16/2026 15:35 | 506 | 672.08 |
| 07/16/2026 15:35 | 16 | 672.08 |
| 07/16/2026 15:35 | 118 | 672.08 |
| 07/16/2026 15:35 | 2000 | 672.00 |
| 07/16/2026 15:35 | 320 | 672.08 |
| 07/16/2026 15:35 | 200 | 672.08 |
| 07/16/2026 15:35 | 4 | 672.08 |
| 07/16/2026 15:35 | 274 | 672.08 |
| 07/16/2026 15:35 | 362 | 672.08 |
| 07/16/2026 15:35 | 38 | 672.13 |
| 07/16/2026 15:35 | 80 | 672.13 |
| 07/16/2026 15:35 | 400 | 672.08 |
| 07/16/2026 15:35 | 279 | 672.08 |
| 07/16/2026 15:35 | 1 | 672.08 |
| 07/16/2026 15:35 | 80 | 672.08 |
| 07/16/2026 15:35 | 40 | 672.21 |
| 07/16/2026 15:35 | 40 | 672.32 |
| 07/16/2026 15:35 | 5 | 672.28 |
| 07/16/2026 15:35 | 30 | 672.28 |
| 07/16/2026 15:35 | 5 | 672.32 |
| 07/16/2026 15:35 | 35 | 672.32 |
| 07/16/2026 15:35 | 92 | 672.37 |
| 07/16/2026 15:35 | 40 | 672.88 |
| 07/16/2026 15:35 | 8 | 673.09 |
| 07/16/2026 15:35 | 32 | 673.09 |
| 07/16/2026 15:35 | 8 | 673.08 |
| 07/16/2026 15:35 | 19 | 672.99 |
| 07/16/2026 15:35 | 19 | 672.99 |
| 07/16/2026 15:35 | 40 | 672.73 |
| 07/16/2026 15:35 | 80 | 672.73 |
| 07/16/2026 15:35 | 20 | 672.73 |
| 07/16/2026 15:35 | 10 | 672.645 |
| 07/16/2026 15:35 | 40 | 672.645 |
| 07/16/2026 15:35 | 25 | 672.37 |
| 07/16/2026 15:35 | 718 | 672.37 |
| 07/16/2026 15:35 | 44 | 672.37 |
| 07/16/2026 15:35 | 3353 | 672.37 |
| 07/16/2026 15:35 | 7 | 672.37 |
| 07/16/2026 15:35 | 1 | 672.37 |
| 07/16/2026 15:35 | 760 | 672.37 |
| 07/16/2026 15:35 | 4 | 672.50 |
| 07/16/2026 15:35 | 1 | 672.50 |
| 07/16/2026 15:35 | 5 | 672.58 |
| 07/16/2026 15:35 | 44 | 672.67 |
| 07/16/2026 15:35 | 8 | 672.67 |
| 07/16/2026 15:35 | 32 | 672.67 |
| 07/16/2026 15:35 | 8 | 672.66 |
| 07/16/2026 15:35 | 80 | 672.335 |
| 07/16/2026 15:35 | 1 | 672.17 |
| 07/16/2026 15:35 | 4 | 672.17 |
| 07/16/2026 15:35 | 3 | 672.40 |
| 07/16/2026 15:35 | 26 | 672.40 |
| 07/16/2026 15:35 | 1 | 672.40 |
| 07/16/2026 15:35 | 10 | 672.40 |
| 07/16/2026 15:35 | 10 | 672.84 |
| 07/16/2026 15:35 | 50 | 672.89 |
| 07/16/2026 15:35 | 40 | 673.15 |
| 07/16/2026 15:35 | 40 | 673.15 |
| 07/16/2026 15:35 | 1 | 673.325 |
| 07/16/2026 15:35 | 1 | 673.43 |
| 07/16/2026 15:35 | 2 | 673.00 |
| 07/16/2026 15:35 | 4 | 672.97 |
| 07/16/2026 15:35 | 13 | 672.97 |
| 07/16/2026 15:35 | 30 | 672.97 |
| 07/16/2026 15:35 | 10 | 672.96 |
| 07/16/2026 15:35 | 3 | 672.92 |
| 07/16/2026 15:35 | 6 | 672.82 |
| 07/16/2026 15:35 | 64 | 672.82 |
| 07/16/2026 15:35 | 40 | 672.81 |
| 07/16/2026 15:35 | 70 | 672.50 |
| 07/16/2026 15:35 | 10 | 672.53 |
| 07/16/2026 15:35 | 16 | 672.65 |
| 07/16/2026 15:35 | 1 | 672.235 |
| 07/16/2026 15:35 | 1 | 672.235 |
| 07/16/2026 15:35 | 80 | 672.235 |
| 07/16/2026 15:35 | 40 | 671.98 |
| 07/16/2026 15:35 | 2 | 672.42 |
| 07/16/2026 15:35 | 1 | 672.24 |
| 07/16/2026 15:35 | 3 | 672.605 |
| 07/16/2026 15:35 | 3 | 672.81 |
| 07/16/2026 15:35 | 3 | 672.81 |
| 07/16/2026 15:35 | 300 | 672.66 |
| 07/16/2026 15:35 | 15 | 672.49 |
| 07/16/2026 15:35 | 1 | 672.49 |
| 07/16/2026 15:35 | 5 | 672.49 |
| 07/16/2026 15:35 | 19 | 672.49 |
| 07/16/2026 15:35 | 21 | 672.48 |
| 07/16/2026 15:35 | 80 | 672.15 |
| 07/16/2026 15:35 | 23 | 672.32 |
| 07/16/2026 15:35 | 6 | 672.35 |
| 07/16/2026 15:35 | 80 | 672.49 |
| 07/16/2026 15:35 | 16 | 672.46 |
| 07/16/2026 15:35 | 120 | 672.35 |
| 07/16/2026 15:35 | 120 | 672.38 |
| 07/16/2026 15:35 | 1 | 672.41 |
| 07/16/2026 15:35 | 13 | 672.41 |
| 07/16/2026 15:35 | 2 | 672.41 |
| 07/16/2026 15:35 | 3 | 672.41 |
| 07/16/2026 15:35 | 40 | 672.26 |
| 07/16/2026 15:35 | 10 | 672.26 |
| 07/16/2026 15:35 | 1 | 672.26 |
| 07/16/2026 15:35 | 40 | 671.975 |
| 07/16/2026 15:35 | 4 | 671.88 |
| 07/16/2026 15:35 | 58 | 671.88 |
| 07/16/2026 15:35 | 1 | 671.80 |
| 07/16/2026 15:35 | 1 | 671.77 |
| 07/16/2026 15:35 | 1 | 671.79 |
| 07/16/2026 15:35 | 1 | 671.79 |
| 07/16/2026 15:35 | 6 | 671.405 |
| 07/16/2026 15:35 | 3 | 671.15 |
| 07/16/2026 15:35 | 50 | 671.405 |
| 07/16/2026 15:35 | 25 | 671.405 |
| 07/16/2026 15:35 | 34 | 671.405 |
| 07/16/2026 15:35 | 31 | 671.405 |
| 07/16/2026 15:35 | 35 | 671.405 |
| 07/16/2026 15:35 | 1 | 671.07 |
| 07/16/2026 15:35 | 1 | 671.07 |
| 07/16/2026 15:35 | 1 | 671.07 |
| 07/16/2026 15:35 | 30 | 671.07 |
| 07/16/2026 15:35 | 80 | 671.07 |
| 07/16/2026 15:35 | 6 | 671.215 |
| 07/16/2026 15:35 | 7 | 671.22 |
| 07/16/2026 15:35 | 33 | 671.20 |
| 07/16/2026 15:35 | 17 | 671.20 |
| 07/16/2026 15:35 | 23 | 671.20 |
| 07/16/2026 15:35 | 17 | 671.20 |
| 07/16/2026 15:35 | 6 | 671.20 |
| 07/16/2026 15:35 | 34 | 671.20 |
| 07/16/2026 15:35 | 1 | 671.23 |
| 07/16/2026 15:35 | 1 | 671.23 |
| 07/16/2026 15:35 | 100 | 671.20 |
| 07/16/2026 15:35 | 50 | 671.24 |
| 07/16/2026 15:35 | 300 | 671.16 |
| 07/16/2026 15:35 | 1 | 671.25 |
| 07/16/2026 15:35 | 40 | 671.40 |
| 07/16/2026 15:35 | 60 | 671.40 |
| 07/16/2026 15:35 | 20 | 671.40 |
| 07/16/2026 15:35 | 40 | 671.47 |
| 07/16/2026 15:35 | 10 | 671.74 |
| 07/16/2026 15:35 | 40 | 671.49 |
| 07/16/2026 15:35 | 1 | 671.82 |
| 07/16/2026 15:35 | 5 | 671.82 |
| 07/16/2026 15:35 | 2 | 671.82 |
| 07/16/2026 15:35 | 20 | 671.74 |
| 07/16/2026 15:35 | 7 | 671.88 |
| 07/16/2026 15:35 | 10 | 671.72 |
| 07/16/2026 15:35 | 40 | 671.71 |
| 07/16/2026 15:35 | 3 | 671.71 |
| 07/16/2026 15:35 | 40 | 671.73 |
| 07/16/2026 15:35 | 10 | 671.86 |
| 07/16/2026 15:35 | 3 | 672.13 |
| 07/16/2026 15:35 | 3 | 671.93 |
| 07/16/2026 15:35 | 3 | 672.01 |
| 07/16/2026 15:35 | 80 | 672.12 |
| 07/16/2026 15:35 | 40 | 672.12 |
| 07/16/2026 15:35 | 39 | 672.13 |
| 07/16/2026 15:35 | 80 | 672.33 |
| 07/16/2026 15:35 | 20 | 672.37 |
| 07/16/2026 15:35 | 9 | 672.38 |
| 07/16/2026 15:35 | 60 | 672.545 |
| 07/16/2026 15:35 | 40 | 672.545 |
| 07/16/2026 15:35 | 40 | 672.41 |
| 07/16/2026 15:35 | 40 | 672.53 |
| 07/16/2026 15:35 | 40 | 672.57 |
| 07/16/2026 15:35 | 3 | 672.61 |
| 07/16/2026 15:35 | 1 | 672.61 |
| 07/16/2026 15:35 | 68 | 672.65 |
| 07/16/2026 15:35 | 1 | 672.60 |
| 07/16/2026 15:35 | 1 | 672.955 |
| 07/16/2026 15:35 | 5 | 672.955 |
| 07/16/2026 15:35 | 2 | 672.95 |
| 07/16/2026 15:35 | 1 | 672.81 |
| 07/16/2026 15:35 | 60 | 672.915 |
| 07/16/2026 15:35 | 300 | 672.915 |
| 07/16/2026 15:35 | 1 | 672.69 |
| 07/16/2026 15:35 | 18 | 672.69 |
| 07/16/2026 15:35 | 1 | 672.96 |
| 07/16/2026 15:35 | 5 | 672.96 |
| 07/16/2026 15:35 | 2 | 672.96 |
| 07/16/2026 15:35 | 30 | 672.92 |
| 07/16/2026 15:35 | 31 | 672.94 |
| 07/16/2026 15:35 | 45 | 672.94 |
| 07/16/2026 15:35 | 3 | 672.94 |
| 07/16/2026 15:35 | 3 | 672.92 |
| 07/16/2026 15:35 | 42 | 672.81 |
| 07/16/2026 15:35 | 2 | 672.81 |
| 07/16/2026 15:35 | 40 | 672.465 |
| 07/16/2026 15:35 | 5 | 672.55 |
| 07/16/2026 15:35 | 5 | 672.53 |
| 07/16/2026 15:35 | 4 | 672.30 |
| 07/16/2026 15:35 | 36 | 672.30 |
| 07/16/2026 15:35 | 20 | 672.30 |
| 07/16/2026 15:35 | 4 | 672.21 |
| 07/16/2026 15:35 | 5 | 672.21 |
| 07/16/2026 15:34 | 15 | 672.21 |
| 07/16/2026 15:34 | 5 | 672.185 |
| 07/16/2026 15:34 | 1 | 672.46 |
| 07/16/2026 15:34 | 5 | 672.46 |
| 07/16/2026 15:34 | 2 | 672.285 |
| 07/16/2026 15:34 | 39 | 672.285 |
| 07/16/2026 15:34 | 1 | 672.285 |
| 07/16/2026 15:34 | 82 | 671.97 |
| 07/16/2026 15:34 | 25 | 672.02 |
| 07/16/2026 15:34 | 20 | 672.11 |
| 07/16/2026 15:34 | 13 | 672.21 |
| 07/16/2026 15:34 | 49 | 672.21 |
| 07/16/2026 15:34 | 61 | 672.21 |
| 07/16/2026 15:34 | 10 | 672.22 |
| 07/16/2026 15:34 | 16 | 672.23 |
| 07/16/2026 15:34 | 12 | 672.23 |
| 07/16/2026 15:34 | 7 | 672.32 |
| 07/16/2026 15:34 | 1 | 672.45 |
| 07/16/2026 15:34 | 5 | 672.45 |
| 07/16/2026 15:34 | 5 | 672.44 |
| 07/16/2026 15:34 | 40 | 672.29 |
| 07/16/2026 15:34 | 1 | 672.45 |
| 07/16/2026 15:34 | 5 | 672.45 |
| 07/16/2026 15:34 | 20 | 672.36 |
| 07/16/2026 15:34 | 20 | 672.315 |
| 07/16/2026 15:34 | 13 | 671.99 |
| 07/16/2026 15:34 | 22 | 671.60 |
| 07/16/2026 15:34 | 24 | 671.60 |
| 07/16/2026 15:34 | 7 | 671.78 |
| 07/16/2026 15:34 | 4 | 671.78 |
| 07/16/2026 15:34 | 13 | 671.78 |
| 07/16/2026 15:34 | 40 | 672.00 |
| 07/16/2026 15:34 | 1 | 672.00 |
| 07/16/2026 15:34 | 72 | 671.80 |
| 07/16/2026 15:34 | 80 | 672.00 |
| 07/16/2026 15:34 | 100 | 671.86 |
| 07/16/2026 15:34 | 4 | 671.87 |
| 07/16/2026 15:34 | 1 | 671.86 |
| 07/16/2026 15:34 | 4 | 671.86 |
| 07/16/2026 15:34 | 1 | 671.64 |
| 07/16/2026 15:34 | 9 | 671.64 |
| 07/16/2026 15:34 | 4 | 671.86 |
| 07/16/2026 15:34 | 4 | 671.66 |
| 07/16/2026 15:34 | 1 | 671.66 |
| 07/16/2026 15:34 | 3 | 671.86 |
| 07/16/2026 15:34 | 1 | 671.86 |
| 07/16/2026 15:34 | 4 | 671.86 |
| 07/16/2026 15:34 | 4 | 671.86 |
| 07/16/2026 15:34 | 3 | 671.86 |
| 07/16/2026 15:34 | 1 | 671.86 |
| 07/16/2026 15:34 | 4 | 671.86 |
| 07/16/2026 15:34 | 4 | 671.86 |
| 07/16/2026 15:34 | 4 | 671.86 |
| 07/16/2026 15:34 | 4 | 671.86 |
| 07/16/2026 15:34 | 114 | 671.66 |
| 07/16/2026 15:34 | 51 | 671.66 |
| 07/16/2026 15:34 | 75 | 671.66 |
| 07/16/2026 15:34 | 40 | 671.66 |
| 07/16/2026 15:34 | 1 | 671.66 |
| 07/16/2026 15:34 | 40 | 671.61 |
| 07/16/2026 15:34 | 51 | 671.56 |
| 07/16/2026 15:34 | 40 | 671.56 |
| 07/16/2026 15:34 | 7 | 671.48 |
| 07/16/2026 15:34 | 1 | 671.34 |
| 07/16/2026 15:34 | 40 | 671.405 |
| 07/16/2026 15:34 | 6 | 671.30 |
| 07/16/2026 15:34 | 15 | 671.30 |
| 07/16/2026 15:34 | 5 | 671.30 |
| 07/16/2026 15:34 | 1 | 671.30 |
| 07/16/2026 15:34 | 79 | 671.30 |
| 07/16/2026 15:34 | 1 | 671.28 |
| 07/16/2026 15:34 | 40 | 671.275 |
| 07/16/2026 15:34 | 40 | 671.27 |
| 07/16/2026 15:34 | 1 | 671.30 |
| 07/16/2026 15:34 | 1 | 671.30 |
| 07/16/2026 15:34 | 57 | 671.48 |
| 07/16/2026 15:34 | 7 | 671.48 |
| 07/16/2026 15:34 | 1 | 671.365 |
| 07/16/2026 15:34 | 40 | 671.365 |
| 07/16/2026 15:34 | 3 | 671.25 |
| 07/16/2026 15:34 | 40 | 671.27 |
| 07/16/2026 15:34 | 2 | 671.40 |
| 07/16/2026 15:34 | 8 | 671.45 |
| 07/16/2026 15:34 | 1 | 671.25 |
| 07/16/2026 15:34 | 40 | 671.27 |
| 07/16/2026 15:34 | 58 | 671.60 |
| 07/16/2026 15:34 | 2 | 671.525 |
| 07/16/2026 15:34 | 40 | 671.525 |
| 07/16/2026 15:34 | 261 | 671.19 |
| 07/16/2026 15:34 | 40 | 671.27 |
| 07/16/2026 15:34 | 30 | 671.30 |
| 07/16/2026 15:34 | 15 | 671.30 |
| 07/16/2026 15:34 | 40 | 671.27 |
| 07/16/2026 15:34 | 22 | 671.27 |
| 07/16/2026 15:34 | 3 | 671.52 |
| 07/16/2026 15:34 | 20 | 671.52 |
| 07/16/2026 15:34 | 1 | 671.52 |
| 07/16/2026 15:34 | 18 | 671.27 |
| 07/16/2026 15:34 | 13 | 671.31 |
| 07/16/2026 15:34 | 17 | 671.31 |
| 07/16/2026 15:34 | 10 | 671.31 |
| 07/16/2026 15:34 | 17 | 671.31 |
| 07/16/2026 15:34 | 1 | 671.32 |
| 07/16/2026 15:34 | 9 | 671.32 |
| 07/16/2026 15:34 | 20 | 671.46 |
| 07/16/2026 15:34 | 4 | 671.50 |
| 07/16/2026 15:34 | 3 | 671.71 |
| 07/16/2026 15:34 | 40 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.92 |
| 07/16/2026 15:34 | 40 | 671.95 |
| 07/16/2026 15:34 | 10 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.95 |
| 07/16/2026 15:34 | 2 | 671.95 |
| 07/16/2026 15:34 | 4 | 671.95 |
| 07/16/2026 15:34 | 4 | 671.95 |
| 07/16/2026 15:34 | 4 | 671.95 |
| 07/16/2026 15:34 | 5 | 671.92 |
| 07/16/2026 15:34 | 40 | 671.95 |
| 07/16/2026 15:34 | 40 | 671.95 |
| 07/16/2026 15:34 | 14 | 671.95 |
| 07/16/2026 15:34 | 40 | 672.00 |
| 07/16/2026 15:34 | 10 | 672.36 |
| 07/16/2026 15:34 | 44 | 672.07 |
| 07/16/2026 15:34 | 2 | 672.51 |
| 07/16/2026 15:34 | 40 | 672.75 |
| 07/16/2026 15:34 | 6 | 672.75 |
| 07/16/2026 15:34 | 1 | 672.75 |
| 07/16/2026 15:34 | 7 | 672.94 |
| 07/16/2026 15:34 | 1 | 672.87 |
| 07/16/2026 15:34 | 29 | 672.87 |
| 07/16/2026 15:34 | 40 | 672.93 |
| 07/16/2026 15:34 | 18 | 672.93 |
| 07/16/2026 15:34 | 39 | 672.93 |
| 07/16/2026 15:34 | 58 | 672.93 |
| 07/16/2026 15:34 | 58 | 672.93 |
| 07/16/2026 15:34 | 21 | 672.93 |
| 07/16/2026 15:34 | 3 | 672.92 |
| 07/16/2026 15:34 | 18 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 42 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 42 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 2 | 672.91 |
| 07/16/2026 15:34 | 1 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 42 | 672.91 |
| 07/16/2026 15:34 | 42 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 3 | 672.91 |
| 07/16/2026 15:34 | 37 | 672.91 |
| 07/16/2026 15:34 | 1 | 672.90 |
| 07/16/2026 15:34 | 3 | 672.86 |
| 07/16/2026 15:34 | 2 | 672.86 |
| 07/16/2026 15:34 | 1 | 672.86 |
| 07/16/2026 15:34 | 10 | 672.14 |
| 07/16/2026 15:34 | 5 | 672.02 |
| 07/16/2026 15:34 | 5 | 671.86 |
| 07/16/2026 15:34 | 100 | 672.23 |
| 07/16/2026 15:34 | 3 | 672.00 |
| 07/16/2026 15:34 | 1 | 672.00 |
| 07/16/2026 15:34 | 1 | 672.13 |
| 07/16/2026 15:34 | 20 | 672.23 |
| 07/16/2026 15:34 | 1 | 672.23 |
| 07/16/2026 15:34 | 5 | 672.60 |
| 07/16/2026 15:34 | 2 | 672.60 |
| 07/16/2026 15:34 | 100 | 672.70 |
| 07/16/2026 15:34 | 11 | 672.42 |
| 07/16/2026 15:34 | 1 | 672.895 |
| 07/16/2026 15:34 | 27 | 672.795 |
| 07/16/2026 15:34 | 229 | 672.66 |
| 07/16/2026 15:34 | 5 | 672.66 |
| 07/16/2026 15:34 | 1 | 672.66 |
| 07/16/2026 15:34 | 65 | 672.66 |
| 07/16/2026 15:34 | 168 | 672.50 |
| 07/16/2026 15:34 | 2 | 672.50 |
| 07/16/2026 15:34 | 1 | 672.50 |
| 07/16/2026 15:34 | 3 | 672.50 |
| 07/16/2026 15:34 | 1 | 672.49 |
| 07/16/2026 15:34 | 1 | 672.49 |
| 07/16/2026 15:34 | 53 | 672.36 |
| 07/16/2026 15:34 | 1 | 672.26 |
| 07/16/2026 15:34 | 1 | 672.27 |
| 07/16/2026 15:34 | 1 | 672.27 |
| 07/16/2026 15:34 | 89 | 672.04 |
| 07/16/2026 15:34 | 2 | 672.00 |
| 07/16/2026 15:34 | 25 | 672.00 |
| 07/16/2026 15:34 | 8 | 672.00 |
| 07/16/2026 15:34 | 19 | 671.53 |
| 07/16/2026 15:34 | 28 | 671.80 |
| 07/16/2026 15:34 | 20 | 671.80 |
| 07/16/2026 15:34 | 1 | 671.80 |
| 07/16/2026 15:34 | 944 | 671.80 |
| 07/16/2026 15:34 | 11 | 671.93 |
| 07/16/2026 15:34 | 20 | 671.90 |
| 07/16/2026 15:34 | 20 | 671.95 |
| 07/16/2026 15:34 | 1 | 671.75 |
| 07/16/2026 15:34 | 40 | 671.75 |
| 07/16/2026 15:34 | 3 | 671.71 |
| 07/16/2026 15:34 | 20 | 671.51 |
| 07/16/2026 15:34 | 8 | 671.50 |
| 07/16/2026 15:34 | 32 | 671.50 |
| 07/16/2026 15:34 | 8 | 671.49 |
| 07/16/2026 15:34 | 7 | 671.39 |
| 07/16/2026 15:34 | 1 | 671.06 |
| 07/16/2026 15:34 | 75 | 671.06 |
| 07/16/2026 15:34 | 54 | 671.25 |
| 07/16/2026 15:34 | 56 | 671.00 |
| 07/16/2026 15:34 | 7 | 671.02 |
| 07/16/2026 15:34 | 100 | 671.04 |
| 07/16/2026 15:34 | 25 | 671.08 |
| 07/16/2026 15:34 | 100 | 671.25 |
| 07/16/2026 15:34 | 1 | 671.26 |
| 07/16/2026 15:34 | 6 | 671.00 |
| 07/16/2026 15:34 | 40 | 671.00 |
| 07/16/2026 15:34 | 3 | 671.00 |
| 07/16/2026 15:34 | 3 | 670.99 |
| 07/16/2026 15:34 | 3 | 670.99 |
| 07/16/2026 15:34 | 14 | 670.98 |
| 07/16/2026 15:34 | 44 | 670.98 |
| 07/16/2026 15:34 | 14 | 670.97 |
| 07/16/2026 15:34 | 19 | 670.97 |
| 07/16/2026 15:34 | 33 | 670.97 |
| 07/16/2026 15:34 | 40 | 670.635 |
| 07/16/2026 15:34 | 120 | 670.46 |
| 07/16/2026 15:34 | 5 | 670.49 |
| 07/16/2026 15:34 | 1 | 670.49 |
| 07/16/2026 15:34 | 75 | 670.49 |
| 07/16/2026 15:34 | 25 | 670.47 |
| 07/16/2026 15:34 | 100 | 670.37 |
| 07/16/2026 15:34 | 40 | 670.01 |
| 07/16/2026 15:34 | 14 | 670.02 |
| 07/16/2026 15:34 | 400 | 670.02 |
| 07/16/2026 15:34 | 100 | 670.02 |
| 07/16/2026 15:34 | 100 | 670.06 |
| 07/16/2026 15:34 | 10 | 670.11 |
| 07/16/2026 15:34 | 40 | 670.18 |
| 07/16/2026 15:34 | 40 | 670.09 |
| 07/16/2026 15:34 | 3 | 670.18 |
| 07/16/2026 15:34 | 40 | 670.47 |
| 07/16/2026 15:34 | 50 | 670.50 |
| 07/16/2026 15:34 | 100 | 670.63 |
| 07/16/2026 15:34 | 5 | 670.51 |
| 07/16/2026 15:34 | 19 | 670.52 |
| 07/16/2026 15:34 | 40 | 670.52 |
| 07/16/2026 15:34 | 40 | 670.52 |
| 07/16/2026 15:34 | 1 | 670.53 |
| 07/16/2026 15:34 | 2 | 670.53 |
| 07/16/2026 15:34 | 11 | 670.82 |
| 07/16/2026 15:34 | 76 | 670.53 |
| 07/16/2026 15:34 | 10 | 670.57 |
| 07/16/2026 15:34 | 6 | 671.01 |
| 07/16/2026 15:34 | 10 | 670.92 |
| 07/16/2026 15:34 | 28 | 671.015 |
| 07/16/2026 15:34 | 5 | 671.015 |
| 07/16/2026 15:34 | 50 | 670.84 |
| 07/16/2026 15:33 | 10 | 670.83 |
| 07/16/2026 15:33 | 40 | 671.06 |
| 07/16/2026 15:33 | 42 | 671.07 |
| 07/16/2026 15:33 | 47 | 671.07 |
| 07/16/2026 15:33 | 5 | 671.11 |
| 07/16/2026 15:33 | 40 | 671.08 |
| 07/16/2026 15:33 | 3 | 671.10 |
| 07/16/2026 15:33 | 2 | 671.10 |
| 07/16/2026 15:33 | 1 | 671.07 |
| 07/16/2026 15:33 | 5 | 671.09 |
| 07/16/2026 15:33 | 5 | 671.07 |
| 07/16/2026 15:33 | 5 | 671.07 |
| 07/16/2026 15:33 | 5 | 671.07 |
| 07/16/2026 15:33 | 14 | 671.04 |
| 07/16/2026 15:33 | 186 | 671.04 |
| 07/16/2026 15:33 | 10 | 671.04 |
| 07/16/2026 15:33 | 14 | 671.01 |
| 07/16/2026 15:33 | 2 | 671.00 |
| 07/16/2026 15:33 | 100 | 670.50 |
| 07/16/2026 15:33 | 100 | 670.50 |
| 07/16/2026 15:33 | 120 | 670.55 |
| 07/16/2026 15:33 | 80 | 670.465 |
| 07/16/2026 15:33 | 65 | 671.01 |
| 07/16/2026 15:33 | 120 | 671.02 |
| 07/16/2026 15:33 | 20 | 671.03 |
| 07/16/2026 15:33 | 15 | 671.20 |
| 07/16/2026 15:33 | 4 | 671.20 |
| 07/16/2026 15:33 | 20 | 671.20 |
| 07/16/2026 15:33 | 1 | 671.20 |
| 07/16/2026 15:33 | 6 | 671.20 |
| 07/16/2026 15:33 | 40 | 671.20 |
| 07/16/2026 15:33 | 33 | 671.19 |
| 07/16/2026 15:33 | 46 | 671.13 |
| 07/16/2026 15:33 | 5 | 671.12 |
| 07/16/2026 15:33 | 1 | 671.00 |
| 07/16/2026 15:33 | 4 | 671.00 |
| 07/16/2026 15:33 | 10 | 671.00 |
| 07/16/2026 15:33 | 128 | 670.93 |
| 07/16/2026 15:33 | 172 | 670.93 |
| 07/16/2026 15:33 | 8 | 670.92 |
| 07/16/2026 15:33 | 120 | 670.87 |
| 07/16/2026 15:33 | 22 | 670.44 |
| 07/16/2026 15:33 | 3 | 670.44 |
| 07/16/2026 15:33 | 75 | 670.44 |
| 07/16/2026 15:33 | 25 | 670.51 |
| 07/16/2026 15:33 | 100 | 670.62 |
| 07/16/2026 15:33 | 7 | 670.51 |
| 07/16/2026 15:33 | 37 | 670.49 |
| 07/16/2026 15:33 | 5 | 670.56 |
| 07/16/2026 15:33 | 7 | 670.50 |
| 07/16/2026 15:33 | 27 | 670.50 |
| 07/16/2026 15:33 | 14 | 670.53 |
| 07/16/2026 15:33 | 6 | 670.53 |
| 07/16/2026 15:33 | 300 | 670.53 |
| 07/16/2026 15:33 | 14 | 670.50 |
| 07/16/2026 15:33 | 10 | 670.50 |
| 07/16/2026 15:33 | 18 | 670.50 |
| 07/16/2026 15:33 | 62 | 670.50 |
| 07/16/2026 15:33 | 3 | 670.50 |
| 07/16/2026 15:33 | 9 | 670.49 |
| 07/16/2026 15:33 | 9 | 670.49 |
| 07/16/2026 15:33 | 1 | 670.04 |
| 07/16/2026 15:33 | 66 | 670.14 |
| 07/16/2026 15:33 | 1 | 670.23 |
| 07/16/2026 15:33 | 8 | 670.44 |
| 07/16/2026 15:33 | 32 | 670.44 |
| 07/16/2026 15:33 | 8 | 670.43 |
| 07/16/2026 15:33 | 10 | 670.00 |
| 07/16/2026 15:33 | 9 | 670.00 |
| 07/16/2026 15:33 | 25 | 670.00 |
| 07/16/2026 15:33 | 10 | 669.99 |
| 07/16/2026 15:33 | 32 | 669.91 |
| 07/16/2026 15:33 | 34 | 669.91 |
| 07/16/2026 15:33 | 34 | 669.91 |
| 07/16/2026 15:33 | 2 | 669.55 |
| 07/16/2026 15:33 | 33 | 669.51 |
| 07/16/2026 15:33 | 14 | 669.80 |
| 07/16/2026 15:33 | 3 | 669.24 |
| 07/16/2026 15:33 | 40 | 669.52 |
| 07/16/2026 15:33 | 118 | 669.80 |
| 07/16/2026 15:33 | 2 | 669.80 |
| 07/16/2026 15:33 | 15 | 669.485 |
| 07/16/2026 15:33 | 1 | 669.80 |
| 07/16/2026 15:33 | 1 | 669.49 |
| 07/16/2026 15:33 | 1 | 669.485 |
| 07/16/2026 15:33 | 1 | 669.14 |
| 07/16/2026 15:33 | 80 | 669.51 |
| 07/16/2026 15:33 | 2 | 669.77 |
| 07/16/2026 15:33 | 3 | 669.77 |
| 07/16/2026 15:33 | 11 | 669.84 |
| 07/16/2026 15:33 | 1 | 669.77 |
| 07/16/2026 15:33 | 202 | 669.77 |
| 07/16/2026 15:33 | 1 | 669.71 |
| 07/16/2026 15:33 | 2 | 669.71 |
| 07/16/2026 15:33 | 1 | 669.71 |
| 07/16/2026 15:33 | 51 | 669.68 |
| 07/16/2026 15:33 | 49 | 669.68 |
| 07/16/2026 15:33 | 3 | 669.77 |
| 07/16/2026 15:33 | 1 | 669.48 |
| 07/16/2026 15:33 | 1 | 669.48 |
| 07/16/2026 15:33 | 1 | 669.48 |
| 07/16/2026 15:33 | 1 | 669.48 |
| 07/16/2026 15:33 | 2 | 669.50 |
| 07/16/2026 15:33 | 38 | 669.08 |
| 07/16/2026 15:33 | 100 | 669.12 |
| 07/16/2026 15:33 | 10 | 669.13 |
| 07/16/2026 15:33 | 14 | 669.14 |
| 07/16/2026 15:33 | 15 | 669.16 |
| 07/16/2026 15:33 | 10 | 669.25 |
| 07/16/2026 15:33 | 10 | 669.33 |
| 07/16/2026 15:33 | 1 | 669.50 |
| 07/16/2026 15:33 | 35 | 669.50 |
| 07/16/2026 15:33 | 1 | 669.50 |
| 07/16/2026 15:33 | 28 | 669.54 |
| 07/16/2026 15:33 | 2 | 669.54 |
| 07/16/2026 15:33 | 14 | 669.53 |
| 07/16/2026 15:33 | 14 | 669.49 |
| 07/16/2026 15:33 | 1 | 669.36 |
| 07/16/2026 15:33 | 22 | 669.36 |
| 07/16/2026 15:33 | 2 | 669.30 |
| 07/16/2026 15:33 | 16 | 669.30 |
| 07/16/2026 15:33 | 2 | 669.22 |
| 07/16/2026 15:33 | 2 | 669.30 |
| 07/16/2026 15:33 | 3 | 669.24 |
| 07/16/2026 15:33 | 1 | 669.24 |
| 07/16/2026 15:33 | 29 | 669.30 |
| 07/16/2026 15:33 | 30 | 669.21 |
| 07/16/2026 15:33 | 10 | 669.21 |
| 07/16/2026 15:33 | 30 | 669.20 |
| 07/16/2026 15:33 | 25 | 669.20 |
| 07/16/2026 15:33 | 15 | 669.20 |
| 07/16/2026 15:33 | 40 | 669.20 |
| 07/16/2026 15:33 | 157 | 669.21 |
| 07/16/2026 15:33 | 35 | 669.21 |
| 07/16/2026 15:33 | 3 | 669.21 |
| 07/16/2026 15:33 | 25 | 669.00 |
| 07/16/2026 15:33 | 100 | 669.00 |
| 07/16/2026 15:33 | 4 | 669.00 |
| 07/16/2026 15:33 | 37 | 669.00 |
| 07/16/2026 15:33 | 6 | 669.03 |
| 07/16/2026 15:33 | 16 | 669.03 |
| 07/16/2026 15:33 | 44 | 669.03 |
| 07/16/2026 15:33 | 3 | 669.29 |
| 07/16/2026 15:33 | 979 | 669.33 |
| 07/16/2026 15:33 | 21 | 669.33 |
| 07/16/2026 15:33 | 300 | 669.43 |
| 07/16/2026 15:33 | 1 | 669.50 |
| 07/16/2026 15:33 | 4 | 669.605 |
| 07/16/2026 15:33 | 2 | 669.605 |
| 07/16/2026 15:33 | 2 | 669.50 |
| 07/16/2026 15:33 | 79 | 669.50 |
| 07/16/2026 15:33 | 1 | 669.50 |
| 07/16/2026 15:33 | 20 | 669.50 |
| 07/16/2026 15:33 | 40 | 669.54 |
| 07/16/2026 15:33 | 20 | 669.54 |
| 07/16/2026 15:33 | 38 | 669.55 |
| 07/16/2026 15:33 | 2 | 670.00 |
| 07/16/2026 15:33 | 5 | 669.77 |
| 07/16/2026 15:33 | 86 | 670.06 |
| 07/16/2026 15:33 | 2 | 670.00 |
| 07/16/2026 15:33 | 6 | 669.97 |
| 07/16/2026 15:33 | 3 | 669.925 |
| 07/16/2026 15:33 | 6 | 669.925 |
| 07/16/2026 15:33 | 6 | 669.76 |
| 07/16/2026 15:33 | 6 | 669.99 |
| 07/16/2026 15:33 | 2 | 670.00 |
| 07/16/2026 15:33 | 2 | 670.01 |
| 07/16/2026 15:33 | 2 | 670.01 |
| 07/16/2026 15:33 | 40 | 670.01 |
| 07/16/2026 15:33 | 40 | 670.01 |
| 07/16/2026 15:33 | 200 | 670.21 |
| 07/16/2026 15:33 | 300 | 670.00 |
| 07/16/2026 15:33 | 10 | 669.69 |
| 07/16/2026 15:33 | 3 | 669.78 |
| 07/16/2026 15:33 | 5 | 669.90 |
| 07/16/2026 15:33 | 1 | 669.94 |
| 07/16/2026 15:33 | 79 | 670.00 |
| 07/16/2026 15:33 | 1 | 670.00 |
| 07/16/2026 15:33 | 15 | 670.00 |
| 07/16/2026 15:33 | 29 | 670.17 |
| 07/16/2026 15:33 | 1 | 670.09 |
| 07/16/2026 15:33 | 40 | 670.17 |
| 07/16/2026 15:33 | 7 | 670.00 |
| 07/16/2026 15:33 | 48 | 670.00 |
| 07/16/2026 15:33 | 40 | 670.00 |
| 07/16/2026 15:33 | 78 | 670.06 |
| 07/16/2026 15:33 | 80 | 670.06 |
| 07/16/2026 15:33 | 20 | 670.00 |
| 07/16/2026 15:33 | 36 | 670.00 |
| 07/16/2026 15:33 | 64 | 670.00 |
| 07/16/2026 15:33 | 100 | 670.17 |
| 07/16/2026 15:33 | 100 | 670.16 |
| 07/16/2026 15:33 | 5 | 670.16 |
| 07/16/2026 15:33 | 100 | 670.06 |
| 07/16/2026 15:33 | 10 | 670.00 |
| 07/16/2026 15:33 | 20 | 670.00 |
| 07/16/2026 15:33 | 10 | 670.00 |
| 07/16/2026 15:33 | 1 | 670.00 |
| 07/16/2026 15:33 | 100 | 670.00 |
| 07/16/2026 15:33 | 50 | 670.00 |
| 07/16/2026 15:33 | 50 | 670.00 |
| 07/16/2026 15:33 | 14 | 670.00 |
| 07/16/2026 15:33 | 1 | 670.00 |
| 07/16/2026 15:33 | 1 | 670.00 |
| 07/16/2026 15:33 | 10 | 670.00 |
| 07/16/2026 15:33 | 2 | 670.00 |
| 07/16/2026 15:33 | 4 | 670.00 |
| 07/16/2026 15:33 | 14 | 670.00 |
| 07/16/2026 15:33 | 3 | 670.00 |
| 07/16/2026 15:33 | 27 | 670.00 |
| 07/16/2026 15:33 | 73 | 670.00 |
| 07/16/2026 15:33 | 2 | 670.00 |
| 07/16/2026 15:33 | 10 | 670.00 |
| 07/16/2026 15:33 | 20 | 670.00 |
| 07/16/2026 15:33 | 3 | 670.00 |
| 07/16/2026 15:33 | 1 | 670.00 |
| 07/16/2026 15:33 | 10 | 670.00 |
| 07/16/2026 15:33 | 1 | 670.00 |
| 07/16/2026 15:33 | 3 | 670.00 |
| 07/16/2026 15:33 | 10 | 670.00 |
| 07/16/2026 15:33 | 16 | 670.00 |
| 07/16/2026 15:33 | 51 | 670.00 |
| 07/16/2026 15:33 | 10 | 670.00 |
| 07/16/2026 15:33 | 1 | 670.00 |
| 07/16/2026 15:33 | 2 | 670.00 |
| 07/16/2026 15:33 | 30 | 670.00 |
| 07/16/2026 15:33 | 1 | 670.00 |
| 07/16/2026 15:33 | 2 | 670.00 |
| 07/16/2026 15:33 | 100 | 670.00 |
| 07/16/2026 15:33 | 12 | 670.00 |
| 07/16/2026 15:33 | 5 | 670.00 |
| 07/16/2026 15:33 | 1 | 670.00 |
| 07/16/2026 15:33 | 8 | 670.00 |
| 07/16/2026 15:33 | 5 | 670.00 |
| 07/16/2026 15:33 | 20 | 670.00 |
| 07/16/2026 15:33 | 8 | 670.00 |
| 07/16/2026 15:33 | 8 | 670.00 |
| 07/16/2026 15:33 | 1 | 670.00 |
| 07/16/2026 15:33 | 1 | 670.00 |
| 07/16/2026 15:33 | 100 | 670.00 |
| 07/16/2026 15:33 | 2 | 670.00 |
| 07/16/2026 15:33 | 20 | 670.01 |
| 07/16/2026 15:33 | 1 | 670.01 |
| 07/16/2026 15:33 | 1 | 670.01 |
| 07/16/2026 15:33 | 120 | 670.03 |
| 07/16/2026 15:33 | 40 | 670.05 |
| 07/16/2026 15:33 | 100 | 670.07 |
| 07/16/2026 15:33 | 25 | 670.13 |
| 07/16/2026 15:33 | 1 | 670.355 |
| 07/16/2026 15:33 | 100 | 670.06 |
| 07/16/2026 15:33 | 3 | 670.06 |
| 07/16/2026 15:33 | 99 | 670.26 |
| 07/16/2026 15:33 | 1 | 670.26 |
| 07/16/2026 15:33 | 3 | 670.06 |
| 07/16/2026 15:33 | 100 | 670.21 |
| 07/16/2026 15:33 | 300 | 670.10 |
| 07/16/2026 15:33 | 120 | 670.12 |
| 07/16/2026 15:33 | 300 | 670.36 |
| 07/16/2026 15:33 | 6 | 670.36 |
| 07/16/2026 15:33 | 5 | 670.51 |
| 07/16/2026 15:33 | 100 | 670.47 |
| 07/16/2026 15:33 | 21 | 670.47 |
| 07/16/2026 15:33 | 79 | 670.47 |
| 07/16/2026 15:33 | 100 | 670.47 |
| 07/16/2026 15:33 | 100 | 670.31 |
| 07/16/2026 15:33 | 200 | 670.20 |
| 07/16/2026 15:33 | 200 | 670.20 |
| 07/16/2026 15:33 | 100 | 670.21 |
| 07/16/2026 15:33 | 10 | 670.40 |
| 07/16/2026 15:33 | 8 | 670.41 |
| 07/16/2026 15:33 | 20 | 670.59 |
| 07/16/2026 15:33 | 20 | 670.59 |
| 07/16/2026 15:33 | 100 | 670.59 |
| 07/16/2026 15:33 | 100 | 670.69 |
| 07/16/2026 15:33 | 100 | 670.69 |
| 07/16/2026 15:33 | 50 | 670.59 |
| 07/16/2026 15:33 | 6 | 670.67 |
| 07/16/2026 15:33 | 100 | 670.68 |
| 07/16/2026 15:33 | 12 | 670.50 |
| 07/16/2026 15:33 | 25 | 670.50 |
| 07/16/2026 15:33 | 6 | 670.50 |
| 07/16/2026 15:33 | 5 | 670.50 |
| 07/16/2026 15:33 | 12 | 670.50 |
| 07/16/2026 15:33 | 3 | 670.50 |
| 07/16/2026 15:33 | 50 | 670.50 |
| 07/16/2026 15:33 | 120 | 670.62 |
| 07/16/2026 15:33 | 13 | 670.67 |
| 07/16/2026 15:33 | 7 | 670.67 |
| 07/16/2026 15:33 | 33 | 670.55 |
| 07/16/2026 15:33 | 10 | 670.55 |
| 07/16/2026 15:33 | 100 | 670.56 |
| 07/16/2026 15:33 | 100 | 670.56 |
| 07/16/2026 15:33 | 7 | 670.57 |
| 07/16/2026 15:33 | 25 | 670.58 |
| 07/16/2026 15:33 | 100 | 670.62 |
| 07/16/2026 15:33 | 100 | 670.67 |
| 07/16/2026 15:33 | 40 | 670.80 |
| 07/16/2026 15:33 | 40 | 670.80 |
| 07/16/2026 15:33 | 6 | 670.80 |
| 07/16/2026 15:33 | 3 | 670.56 |
| 07/16/2026 15:33 | 10 | 670.90 |
| 07/16/2026 15:33 | 60 | 670.845 |
| 07/16/2026 15:33 | 20 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 20 | 670.86 |
| 07/16/2026 15:33 | 20 | 670.86 |
| 07/16/2026 15:33 | 20 | 670.86 |
| 07/16/2026 15:33 | 20 | 670.86 |
| 07/16/2026 15:33 | 20 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 1 | 670.86 |
| 07/16/2026 15:33 | 5 | 670.86 |
| 07/16/2026 15:33 | 19 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 5 | 670.93 |
| 07/16/2026 15:33 | 1 | 670.93 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 19 | 670.93 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 40 | 670.86 |
| 07/16/2026 15:33 | 80 | 670.99 |
| 07/16/2026 15:33 | 99 | 671.04 |
| 07/16/2026 15:33 | 7 | 671.19 |
| 07/16/2026 15:33 | 1 | 671.13 |
| 07/16/2026 15:33 | 16 | 671.10 |
| 07/16/2026 15:33 | 19 | 671.29 |
| 07/16/2026 15:33 | 58 | 671.29 |
| 07/16/2026 15:33 | 2 | 671.29 |
| 07/16/2026 15:33 | 20 | 671.14 |
| 07/16/2026 15:33 | 30 | 671.14 |
| 07/16/2026 15:33 | 50 | 671.14 |
| 07/16/2026 15:33 | 7 | 671.29 |
| 07/16/2026 15:33 | 73 | 671.23 |
| 07/16/2026 15:33 | 100 | 671.14 |
| 07/16/2026 15:33 | 86 | 671.00 |
| 07/16/2026 15:33 | 1 | 671.00 |
| 07/16/2026 15:33 | 100 | 671.00 |
| 07/16/2026 15:33 | 3000 | 671.00 |
| 07/16/2026 15:33 | 100 | 671.00 |
| 07/16/2026 15:33 | 30 | 671.00 |
| 07/16/2026 15:33 | 3 | 671.00 |
| 07/16/2026 15:33 | 100 | 671.40 |
| 07/16/2026 15:33 | 100 | 671.40 |
| 07/16/2026 15:33 | 100 | 671.10 |
| 07/16/2026 15:33 | 720 | 671.01 |
| 07/16/2026 15:33 | 14 | 671.02 |
| 07/16/2026 15:33 | 39 | 671.46 |
| 07/16/2026 15:33 | 1 | 671.46 |
| 07/16/2026 15:33 | 60 | 671.46 |
| 07/16/2026 15:33 | 40 | 671.48 |
| 07/16/2026 15:33 | 20 | 671.70 |
| 07/16/2026 15:33 | 1 | 671.79 |
| 07/16/2026 15:33 | 40 | 671.70 |
| 07/16/2026 15:33 | 1 | 671.70 |
| 07/16/2026 15:33 | 46 | 671.69 |
| 07/16/2026 15:33 | 3 | 671.69 |
| 07/16/2026 15:33 | 8 | 671.69 |
| 07/16/2026 15:33 | 30 | 671.65 |
| 07/16/2026 15:33 | 22 | 671.45 |
| 07/16/2026 15:33 | 84 | 671.21 |
| 07/16/2026 15:33 | 16 | 671.23 |
| 07/16/2026 15:33 | 23 | 671.11 |
| 07/16/2026 15:33 | 25 | 671.25 |
| 07/16/2026 15:33 | 40 | 671.36 |
| 07/16/2026 15:33 | 52 | 671.36 |
| 07/16/2026 15:33 | 48 | 671.36 |
| 07/16/2026 15:33 | 21 | 671.355 |
| 07/16/2026 15:33 | 25 | 671.29 |
| 07/16/2026 15:33 | 75 | 671.29 |
| 07/16/2026 15:33 | 25 | 671.25 |
| 07/16/2026 15:33 | 100 | 671.19 |
| 07/16/2026 15:33 | 96 | 671.02 |
| 07/16/2026 15:33 | 4 | 671.02 |
| 07/16/2026 15:33 | 40 | 671.09 |
| 07/16/2026 15:33 | 120 | 671.15 |
| 07/16/2026 15:33 | 40 | 671.10 |
| 07/16/2026 15:33 | 38 | 671.30 |
| 07/16/2026 15:33 | 3 | 671.33 |
| 07/16/2026 15:33 | 2 | 671.33 |
| 07/16/2026 15:33 | 2 | 671.30 |
| 07/16/2026 15:33 | 12 | 671.50 |
| 07/16/2026 15:33 | 1 | 671.50 |
| 07/16/2026 15:33 | 6 | 671.50 |
| 07/16/2026 15:33 | 5 | 671.50 |
| 07/16/2026 15:33 | 16 | 671.50 |
| 07/16/2026 15:33 | 100 | 671.31 |
| 07/16/2026 15:33 | 80 | 671.36 |
| 07/16/2026 15:33 | 25 | 671.39 |
| 07/16/2026 15:33 | 2 | 671.31 |
| 07/16/2026 15:33 | 100 | 671.50 |
| 07/16/2026 15:33 | 40 | 671.31 |
| 07/16/2026 15:33 | 61 | 671.34 |
| 07/16/2026 15:33 | 35 | 671.52 |
| 07/16/2026 15:33 | 8 | 671.52 |
| 07/16/2026 15:33 | 50 | 671.52 |
| 07/16/2026 15:33 | 7 | 671.52 |
| 07/16/2026 15:33 | 100 | 671.52 |
| 07/16/2026 15:33 | 1 | 671.52 |
| 07/16/2026 15:33 | 99 | 671.52 |
| 07/16/2026 15:33 | 1 | 671.38 |
| 07/16/2026 15:33 | 100 | 671.48 |
| 07/16/2026 15:33 | 75 | 671.45 |
| 07/16/2026 15:33 | 25 | 671.39 |
| 07/16/2026 15:33 | 100 | 671.33 |
| 07/16/2026 15:33 | 40 | 671.24 |
| 07/16/2026 15:33 | 100 | 671.24 |
| 07/16/2026 15:33 | 200 | 671.24 |
| 07/16/2026 15:33 | 7 | 671.27 |
| 07/16/2026 15:33 | 20 | 671.75 |
| 07/16/2026 15:33 | 40 | 671.59 |
| 07/16/2026 15:33 | 100 | 671.29 |
| 07/16/2026 15:33 | 300 | 671.16 |
| 07/16/2026 15:33 | 120 | 671.17 |
| 07/16/2026 15:33 | 121 | 671.22 |
| 07/16/2026 15:33 | 19 | 671.22 |
| 07/16/2026 15:33 | 80 | 671.22 |
| 07/16/2026 15:33 | 40 | 671.30 |
| 07/16/2026 15:33 | 1 | 671.31 |
| 07/16/2026 15:33 | 1 | 671.31 |
| 07/16/2026 15:33 | 40 | 671.80 |
| 07/16/2026 15:33 | 6 | 671.89 |
| 07/16/2026 15:33 | 83 | 671.89 |
| 07/16/2026 15:33 | 4 | 671.89 |
| 07/16/2026 15:33 | 150 | 671.96 |
| 07/16/2026 15:33 | 8 | 671.88 |
| 07/16/2026 15:33 | 7 | 671.87 |
| 07/16/2026 15:33 | 28 | 671.87 |
| 07/16/2026 15:33 | 72 | 671.87 |
| 07/16/2026 15:33 | 32 | 671.88 |
| 07/16/2026 15:33 | 40 | 671.88 |
| 07/16/2026 15:33 | 40 | 671.88 |
| 07/16/2026 15:33 | 22 | 671.87 |
| 07/16/2026 15:33 | 17 | 671.87 |
| 07/16/2026 15:33 | 8 | 671.86 |
| 07/16/2026 15:33 | 14 | 671.86 |
| 07/16/2026 15:33 | 16 | 671.78 |
| 07/16/2026 15:33 | 100 | 671.69 |
| 07/16/2026 15:33 | 7 | 671.69 |
| 07/16/2026 15:33 | 33 | 671.62 |
| 07/16/2026 15:33 | 7 | 671.62 |
| 07/16/2026 15:33 | 100 | 671.47 |
| 07/16/2026 15:33 | 100 | 671.44 |
| 07/16/2026 15:33 | 230 | 671.35 |
| 07/16/2026 15:33 | 100 | 671.38 |
| 07/16/2026 15:33 | 9 | 671.39 |
| 07/16/2026 15:33 | 100 | 671.45 |
| 07/16/2026 15:33 | 31 | 671.74 |
| 07/16/2026 15:33 | 31 | 671.74 |
| 07/16/2026 15:33 | 3 | 671.71 |
| 07/16/2026 15:33 | 4 | 671.79 |
| 07/16/2026 15:33 | 1 | 671.79 |
| 07/16/2026 15:33 | 35 | 671.79 |
| 07/16/2026 15:33 | 5 | 671.78 |
| 07/16/2026 15:33 | 10 | 671.78 |
| 07/16/2026 15:33 | 1 | 671.79 |
| 07/16/2026 15:33 | 5 | 671.96 |
| 07/16/2026 15:33 | 100 | 671.91 |
| 07/16/2026 15:33 | 62 | 672.10 |
| 07/16/2026 15:33 | 45 | 672.03 |
| 07/16/2026 15:33 | 1 | 671.91 |
| 07/16/2026 15:33 | 100 | 671.91 |
| 07/16/2026 15:33 | 200 | 671.79 |
| 07/16/2026 15:33 | 100 | 671.80 |
| 07/16/2026 15:33 | 400 | 671.80 |
| 07/16/2026 15:33 | 100 | 671.80 |
| 07/16/2026 15:33 | 25 | 671.82 |
| 07/16/2026 15:33 | 2 | 671.82 |
| 07/16/2026 15:33 | 20 | 672.02 |
| 07/16/2026 15:33 | 20 | 672.02 |
| 07/16/2026 15:33 | 20 | 672.02 |
| 07/16/2026 15:33 | 10 | 672.00 |
| 07/16/2026 15:33 | 40 | 672.00 |
| 07/16/2026 15:33 | 25 | 672.00 |
| 07/16/2026 15:33 | 2 | 672.00 |
| 07/16/2026 15:33 | 1 | 672.00 |
| 07/16/2026 15:33 | 12 | 672.00 |
| 07/16/2026 15:33 | 21 | 672.03 |
| 07/16/2026 15:33 | 19 | 672.07 |
| 07/16/2026 15:33 | 7 | 672.19 |
| 07/16/2026 15:33 | 48 | 672.26 |
| 07/16/2026 15:33 | 1 | 672.265 |
| 07/16/2026 15:33 | 1 | 672.265 |
| 07/16/2026 15:33 | 40 | 672.13 |
| 07/16/2026 15:33 | 100 | 672.27 |
| 07/16/2026 15:33 | 200 | 672.27 |
| 07/16/2026 15:33 | 21 | 672.07 |
| 07/16/2026 15:33 | 1 | 672.26 |
| 07/16/2026 15:33 | 1 | 672.12 |
| 07/16/2026 15:33 | 1 | 672.35 |
| 07/16/2026 15:33 | 1 | 672.35 |
| 07/16/2026 15:33 | 2 | 672.35 |
| 07/16/2026 15:33 | 1 | 672.55 |
| 07/16/2026 15:33 | 107 | 672.95 |
| 07/16/2026 15:33 | 25 | 672.93 |
| 07/16/2026 15:33 | 22 | 672.53 |
| 07/16/2026 15:33 | 40 | 672.505 |
| 07/16/2026 15:33 | 2 | 672.49 |
| 07/16/2026 15:33 | 5 | 672.44 |
| 07/16/2026 15:33 | 170 | 672.31 |
| 07/16/2026 15:33 | 150 | 672.31 |
| 07/16/2026 15:33 | 320 | 672.31 |
| 07/16/2026 15:33 | 840 | 672.30 |
| 07/16/2026 15:33 | 56 | 672.10 |
| 07/16/2026 15:33 | 1 | 672.265 |
| 07/16/2026 15:33 | 1 | 672.05 |
| 07/16/2026 15:33 | 1 | 672.17 |
| 07/16/2026 15:33 | 29 | 672.17 |
| 07/16/2026 15:33 | 1 | 672.25 |
| 07/16/2026 15:33 | 33 | 672.17 |
| 07/16/2026 15:33 | 31 | 672.17 |
| 07/16/2026 15:33 | 1 | 672.17 |
| 07/16/2026 15:33 | 1 | 672.25 |
| 07/16/2026 15:33 | 4 | 672.285 |
| 07/16/2026 15:33 | 2 | 672.285 |
| 07/16/2026 15:33 | 1 | 672.285 |
| 07/16/2026 15:33 | 1 | 672.285 |
| 07/16/2026 15:33 | 1 | 672.28 |
| 07/16/2026 15:33 | 88 | 672.00 |
| 07/16/2026 15:33 | 1 | 672.00 |
| 07/16/2026 15:33 | 100 | 672.01 |
| 07/16/2026 15:33 | 100 | 672.02 |
| 07/16/2026 15:33 | 7 | 672.15 |
| 07/16/2026 15:33 | 1 | 672.22 |
| 07/16/2026 15:33 | 120 | 672.32 |
| 07/16/2026 15:33 | 1 | 672.23 |
| 07/16/2026 15:33 | 39 | 672.23 |
| 07/16/2026 15:33 | 1 | 672.25 |
| 07/16/2026 15:33 | 1 | 672.60 |
| 07/16/2026 15:33 | 40 | 672.59 |
| 07/16/2026 15:33 | 1 | 672.59 |
| 07/16/2026 15:33 | 1 | 672.86 |
| 07/16/2026 15:33 | 1 | 672.66 |
| 07/16/2026 15:33 | 36 | 672.91 |
| 07/16/2026 15:33 | 5 | 672.91 |
| 07/16/2026 15:33 | 1 | 672.91 |
| 07/16/2026 15:33 | 14 | 672.91 |
| 07/16/2026 15:33 | 24 | 672.91 |
| 07/16/2026 15:33 | 28 | 672.90 |
| 07/16/2026 15:33 | 28 | 672.90 |
| 07/16/2026 15:33 | 40 | 672.89 |
| 07/16/2026 15:33 | 260 | 672.89 |
| 07/16/2026 15:33 | 40 | 672.92 |
| 07/16/2026 15:33 | 3 | 672.92 |
| 07/16/2026 15:33 | 40 | 672.97 |
| 07/16/2026 15:33 | 40 | 672.97 |
| 07/16/2026 15:33 | 3 | 672.97 |
| 07/16/2026 15:33 | 6 | 673.35 |
| 07/16/2026 15:33 | 65 | 673.38 |
| 07/16/2026 15:33 | 8 | 673.51 |
| 07/16/2026 15:33 | 1 | 673.51 |
| 07/16/2026 15:33 | 307 | 673.51 |
| 07/16/2026 15:33 | 120 | 673.42 |
| 07/16/2026 15:33 | 40 | 673.42 |
| 07/16/2026 15:33 | 1 | 673.42 |
| 07/16/2026 15:33 | 20 | 673.42 |
| 07/16/2026 15:33 | 153 | 673.42 |
| 07/16/2026 15:33 | 14 | 673.41 |
| 07/16/2026 15:33 | 100 | 673.41 |
| 07/16/2026 15:33 | 100 | 673.41 |
| 07/16/2026 15:33 | 40 | 673.41 |
| 07/16/2026 15:33 | 320 | 673.41 |
| 07/16/2026 15:33 | 320 | 673.41 |
| 07/16/2026 15:33 | 320 | 673.41 |
| 07/16/2026 15:33 | 320 | 673.41 |
| 07/16/2026 15:33 | 3 | 673.36 |
| 07/16/2026 15:33 | 103 | 673.12 |
| 07/16/2026 15:33 | 25 | 673.12 |
| 07/16/2026 15:33 | 31 | 672.97 |
| 07/16/2026 15:33 | 40 | 672.97 |
| 07/16/2026 15:33 | 100 | 672.98 |
| 07/16/2026 15:33 | 1 | 672.99 |
| 07/16/2026 15:33 | 14 | 673.00 |
| 07/16/2026 15:33 | 100 | 673.00 |
| 07/16/2026 15:33 | 15 | 673.02 |
| 07/16/2026 15:33 | 100 | 673.07 |
| 07/16/2026 15:33 | 30 | 673.14 |
| 07/16/2026 15:33 | 100 | 673.18 |
| 07/16/2026 15:33 | 22 | 673.67 |
| 07/16/2026 15:33 | 39 | 673.68 |
| 07/16/2026 15:33 | 114 | 673.68 |
| 07/16/2026 15:33 | 153 | 673.68 |
| 07/16/2026 15:33 | 53 | 673.68 |
| 07/16/2026 15:33 | 100 | 673.68 |
| 07/16/2026 15:33 | 100 | 673.58 |
| 07/16/2026 15:33 | 30 | 673.62 |
| 07/16/2026 15:33 | 19 | 673.62 |
| 07/16/2026 15:33 | 67 | 673.55 |
| 07/16/2026 15:33 | 33 | 673.55 |
| 07/16/2026 15:33 | 67 | 673.40 |
| 07/16/2026 15:33 | 1 | 673.36 |
| 07/16/2026 15:32 | 1 | 673.37 |
| 07/16/2026 15:32 | 120 | 673.03 |
| 07/16/2026 15:32 | 15 | 673.10 |
| 07/16/2026 15:32 | 100 | 673.10 |
| 07/16/2026 15:32 | 69 | 673.10 |
| 07/16/2026 15:32 | 100 | 673.10 |
| 07/16/2026 15:32 | 10 | 673.00 |
| 07/16/2026 15:32 | 2 | 673.00 |
| 07/16/2026 15:32 | 1 | 673.00 |
| 07/16/2026 15:32 | 10 | 673.00 |
| 07/16/2026 15:32 | 200 | 673.00 |
| 07/16/2026 15:32 | 9 | 673.32 |
| 07/16/2026 15:32 | 100 | 673.34 |
| 07/16/2026 15:32 | 8 | 673.32 |
| 07/16/2026 15:32 | 72 | 673.32 |
| 07/16/2026 15:32 | 8 | 673.31 |
| 07/16/2026 15:32 | 1 | 673.21 |
| 07/16/2026 15:32 | 20 | 673.12 |
| 07/16/2026 15:32 | 9 | 673.21 |
| 07/16/2026 15:32 | 1 | 673.21 |
| 07/16/2026 15:32 | 3 | 673.43 |
| 07/16/2026 15:32 | 5 | 673.43 |
| 07/16/2026 15:32 | 32 | 673.43 |
| 07/16/2026 15:32 | 8 | 673.42 |
| 07/16/2026 15:32 | 46 | 673.36 |
| 07/16/2026 15:32 | 100 | 673.36 |
| 07/16/2026 15:32 | 14 | 673.34 |
| 07/16/2026 15:32 | 2 | 673.06 |
| 07/16/2026 15:32 | 54 | 673.37 |
| 07/16/2026 15:32 | 2 | 673.23 |
| 07/16/2026 15:32 | 2 | 673.27 |
| 07/16/2026 15:32 | 1 | 673.27 |
| 07/16/2026 15:32 | 2 | 673.38 |
| 07/16/2026 15:32 | 172 | 673.50 |
| 07/16/2026 15:32 | 44 | 673.70 |
| 07/16/2026 15:32 | 53 | 673.50 |
| 07/16/2026 15:32 | 100 | 673.51 |
| 07/16/2026 15:32 | 15 | 673.54 |
| 07/16/2026 15:32 | 30 | 673.68 |
| 07/16/2026 15:32 | 25 | 673.73 |
| 07/16/2026 15:32 | 12 | 673.86 |
| 07/16/2026 15:32 | 10 | 674.00 |
| 07/16/2026 15:32 | 1 | 674.00 |
| 07/16/2026 15:32 | 29 | 674.00 |
| 07/16/2026 15:32 | 1 | 674.00 |
| 07/16/2026 15:32 | 30 | 674.25 |
| 07/16/2026 15:32 | 31 | 674.25 |
| 07/16/2026 15:32 | 3 | 674.13 |
| 07/16/2026 15:32 | 40 | 674.32 |
| 07/16/2026 15:32 | 33 | 674.39 |
| 07/16/2026 15:32 | 1 | 674.39 |
| 07/16/2026 15:32 | 39 | 674.39 |
| 07/16/2026 15:32 | 1 | 674.39 |
| 07/16/2026 15:32 | 3 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 60 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 8 | 674.39 |
| 07/16/2026 15:32 | 25 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 496 | 674.39 |
| 07/16/2026 15:32 | 100 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 1 | 674.50 |
| 07/16/2026 15:32 | 100 | 674.50 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 60 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 30 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 51 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 39 | 674.39 |
| 07/16/2026 15:32 | 3 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 1 | 674.39 |
| 07/16/2026 15:32 | 39 | 674.39 |
| 07/16/2026 15:32 | 1 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 80 | 674.49 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 40 | 674.39 |
| 07/16/2026 15:32 | 200 | 674.40 |
| 07/16/2026 15:32 | 100 | 674.40 |
| 07/16/2026 15:32 | 40 | 674.40 |
| 07/16/2026 15:32 | 100 | 674.41 |
| 07/16/2026 15:32 | 1 | 674.48 |
| 07/16/2026 15:32 | 100 | 674.55 |
| 07/16/2026 15:32 | 1 | 674.70 |
| 07/16/2026 15:32 | 1 | 674.70 |
| 07/16/2026 15:32 | 1 | 674.67 |
| 07/16/2026 15:32 | 1 | 674.50 |
| 07/16/2026 15:32 | 39 | 674.50 |
| 07/16/2026 15:32 | 4 | 674.50 |
| 07/16/2026 15:32 | 12 | 674.50 |
| 07/16/2026 15:32 | 10 | 674.50 |
| 07/16/2026 15:32 | 21 | 674.57 |
| 07/16/2026 15:32 | 2 | 674.735 |
| 07/16/2026 15:32 | 40 | 675.01 |
| 07/16/2026 15:32 | 1 | 674.945 |
| 07/16/2026 15:32 | 14 | 675.00 |
| 07/16/2026 15:32 | 15 | 675.00 |
| 07/16/2026 15:32 | 7 | 675.00 |
| 07/16/2026 15:32 | 2 | 675.31 |
| 07/16/2026 15:32 | 8 | 675.31 |
| 07/16/2026 15:32 | 10 | 675.28 |
| 07/16/2026 15:32 | 24 | 675.10 |
| 07/16/2026 15:32 | 1 | 674.98 |
| 07/16/2026 15:32 | 6 | 674.99 |
| 07/16/2026 15:32 | 9 | 675.12 |
| 07/16/2026 15:32 | 100 | 675.265 |
| 07/16/2026 15:32 | 40 | 675.22 |
| 07/16/2026 15:32 | 40 | 675.22 |
| 07/16/2026 15:32 | 40 | 675.20 |
| 07/16/2026 15:32 | 9 | 675.11 |
| 07/16/2026 15:32 | 10 | 675.00 |
| 07/16/2026 15:32 | 1 | 675.00 |
| 07/16/2026 15:32 | 2 | 675.00 |
| 07/16/2026 15:32 | 1 | 675.00 |
| 07/16/2026 15:32 | 3 | 675.00 |
| 07/16/2026 15:32 | 100 | 675.00 |
| 07/16/2026 15:32 | 25 | 675.00 |
| 07/16/2026 15:32 | 30 | 675.00 |
| 07/16/2026 15:32 | 15 | 675.00 |
| 07/16/2026 15:32 | 1 | 675.00 |
| 07/16/2026 15:32 | 2 | 675.00 |
| 07/16/2026 15:32 | 49 | 675.00 |
| 07/16/2026 15:32 | 25 | 675.00 |
| 07/16/2026 15:32 | 26 | 675.00 |
| 07/16/2026 15:32 | 8 | 675.00 |
| 07/16/2026 15:32 | 100 | 675.00 |
| 07/16/2026 15:32 | 29 | 675.00 |
| 07/16/2026 15:32 | 2 | 675.00 |
| 07/16/2026 15:32 | 3 | 675.00 |
| 07/16/2026 15:32 | 2 | 675.00 |
| 07/16/2026 15:32 | 10 | 675.00 |
| 07/16/2026 15:32 | 10 | 675.00 |
| 07/16/2026 15:32 | 1 | 675.00 |
| 07/16/2026 15:32 | 100 | 675.00 |
| 07/16/2026 15:32 | 1 | 675.00 |
| 07/16/2026 15:32 | 1 | 675.00 |
| 07/16/2026 15:32 | 10 | 675.00 |
| 07/16/2026 15:32 | 10 | 675.00 |
| 07/16/2026 15:32 | 6 | 675.00 |
| 07/16/2026 15:32 | 250 | 675.00 |
| 07/16/2026 15:32 | 2 | 675.00 |
| 07/16/2026 15:32 | 3 | 675.07 |
| 07/16/2026 15:32 | 26 | 675.12 |
| 07/16/2026 15:32 | 7 | 675.12 |
| 07/16/2026 15:32 | 3 | 675.26 |
| 07/16/2026 15:32 | 3 | 675.34 |
| 07/16/2026 15:32 | 36 | 675.41 |
| 07/16/2026 15:32 | 1 | 675.68 |
| 07/16/2026 15:32 | 99 | 675.67 |
| 07/16/2026 15:32 | 1 | 675.67 |
| 07/16/2026 15:32 | 24 | 675.55 |
| 07/16/2026 15:32 | 26 | 675.55 |
| 07/16/2026 15:32 | 40 | 675.60 |
| 07/16/2026 15:32 | 5 | 675.92 |
| 07/16/2026 15:32 | 1 | 675.92 |
| 07/16/2026 15:32 | 40 | 675.99 |
| 07/16/2026 15:32 | 40 | 675.895 |
| 07/16/2026 15:32 | 1642 | 675.87 |
| 07/16/2026 15:32 | 512 | 675.87 |
| 07/16/2026 15:32 | 64 | 675.87 |
| 07/16/2026 15:32 | 37 | 675.87 |
| 07/16/2026 15:32 | 1108 | 675.87 |
| 07/16/2026 15:32 | 95 | 675.87 |
| 07/16/2026 15:32 | 14 | 675.87 |
| 07/16/2026 15:32 | 1010 | 675.87 |
| 07/16/2026 15:32 | 164 | 675.87 |
| 07/16/2026 15:32 | 413 | 675.93 |
| 07/16/2026 15:32 | 587 | 675.93 |
| 07/16/2026 15:32 | 5 | 675.99 |
| 07/16/2026 15:32 | 50 | 676.00 |
| 07/16/2026 15:32 | 20 | 676.00 |
| 07/16/2026 15:32 | 300 | 676.35 |
| 07/16/2026 15:32 | 10 | 676.36 |
| 07/16/2026 15:32 | 28 | 676.41 |
| 07/16/2026 15:32 | 22 | 676.41 |
| 07/16/2026 15:32 | 1 | 676.41 |
| 07/16/2026 15:32 | 109 | 676.41 |
| 07/16/2026 15:32 | 23 | 676.41 |
| 07/16/2026 15:32 | 13 | 676.41 |
| 07/16/2026 15:32 | 400 | 676.41 |
| 07/16/2026 15:32 | 3 | 676.55 |
| 07/16/2026 15:32 | 1 | 676.64 |
| 07/16/2026 15:32 | 40 | 676.68 |
| 07/16/2026 15:32 | 71 | 676.96 |
| 07/16/2026 15:32 | 9 | 676.845 |
| 07/16/2026 15:32 | 71 | 676.845 |
| 07/16/2026 15:32 | 20 | 676.845 |
| 07/16/2026 15:32 | 20 | 676.845 |
| 07/16/2026 15:32 | 9 | 676.845 |
| 07/16/2026 15:32 | 10 | 676.88 |
| 07/16/2026 15:32 | 2 | 676.88 |
| 07/16/2026 15:32 | 40 | 676.96 |
| 07/16/2026 15:32 | 8 | 677.03 |
| 07/16/2026 15:32 | 40 | 676.93 |
| 07/16/2026 15:32 | 40 | 676.96 |
| 07/16/2026 15:32 | 10 | 677.00 |
| 07/16/2026 15:32 | 3 | 677.00 |
| 07/16/2026 15:32 | 40 | 677.04 |
| 07/16/2026 15:32 | 1 | 677.04 |
| 07/16/2026 15:32 | 100 | 677.07 |
| 07/16/2026 15:32 | 3 | 677.04 |
| 07/16/2026 15:32 | 1 | 677.00 |
| 07/16/2026 15:32 | 1 | 677.00 |
| 07/16/2026 15:32 | 2 | 677.00 |
| 07/16/2026 15:32 | 7 | 677.07 |
| 07/16/2026 15:32 | 1 | 677.14 |
| 07/16/2026 15:32 | 6 | 677.01 |
| 07/16/2026 15:32 | 4 | 677.01 |
| 07/16/2026 15:32 | 4 | 677.01 |
| 07/16/2026 15:32 | 55 | 677.20 |
| 07/16/2026 15:32 | 9 | 677.03 |
| 07/16/2026 15:32 | 1 | 677.03 |
| 07/16/2026 15:32 | 39 | 677.03 |
| 07/16/2026 15:32 | 10 | 677.12 |
| 07/16/2026 15:32 | 1 | 677.12 |
| 07/16/2026 15:32 | 10 | 677.20 |
| 07/16/2026 15:32 | 1 | 677.37 |
| 07/16/2026 15:32 | 40 | 677.32 |
| 07/16/2026 15:32 | 24 | 677.38 |
| 07/16/2026 15:32 | 60 | 677.32 |
| 07/16/2026 15:32 | 1 | 677.39 |
| 07/16/2026 15:32 | 1 | 677.39 |
| 07/16/2026 15:32 | 2 | 677.38 |
| 07/16/2026 15:32 | 10 | 677.40 |
| 07/16/2026 15:32 | 40 | 677.42 |
| 07/16/2026 15:32 | 50 | 677.42 |
| 07/16/2026 15:32 | 40 | 677.32 |
| 07/16/2026 15:32 | 32 | 677.32 |
| 07/16/2026 15:32 | 1 | 677.55 |
| 07/16/2026 15:32 | 7 | 677.48 |
| 07/16/2026 15:32 | 7 | 677.60 |
| 07/16/2026 15:32 | 1 | 677.585 |
| 07/16/2026 15:32 | 20 | 677.37 |
| 07/16/2026 15:32 | 10 | 677.53 |
| 07/16/2026 15:32 | 1 | 677.76 |
| 07/16/2026 15:32 | 1 | 677.47 |
| 07/16/2026 15:32 | 1 | 677.415 |
| 07/16/2026 15:32 | 40 | 677.45 |
| 07/16/2026 15:32 | 1 | 677.415 |
| 07/16/2026 15:32 | 8 | 677.32 |
| 07/16/2026 15:32 | 4 | 677.41 |
| 07/16/2026 15:32 | 40 | 677.32 |
| 07/16/2026 15:32 | 40 | 677.32 |
| 07/16/2026 15:32 | 100 | 677.38 |
| 07/16/2026 15:32 | 1 | 677.42 |
| 07/16/2026 15:32 | 5 | 677.42 |
| 07/16/2026 15:32 | 100 | 677.48 |
| 07/16/2026 15:32 | 195 | 677.37 |
| 07/16/2026 15:32 | 240 | 677.37 |
| 07/16/2026 15:32 | 5 | 677.43 |
| 07/16/2026 15:32 | 10 | 677.43 |
| 07/16/2026 15:32 | 10 | 677.60 |
| 07/16/2026 15:32 | 10 | 677.60 |
| 07/16/2026 15:32 | 1 | 677.69 |
| 07/16/2026 15:32 | 25 | 677.60 |
| 07/16/2026 15:32 | 18 | 677.36 |
| 07/16/2026 15:32 | 7 | 677.36 |
| 07/16/2026 15:32 | 10 | 677.37 |
| 07/16/2026 15:32 | 10 | 677.37 |
| 07/16/2026 15:32 | 40 | 677.37 |
| 07/16/2026 15:32 | 80 | 677.37 |
| 07/16/2026 15:32 | 8 | 677.38 |
| 07/16/2026 15:32 | 14 | 677.38 |
| 07/16/2026 15:32 | 100 | 677.38 |
| 07/16/2026 15:32 | 10 | 677.52 |
| 07/16/2026 15:32 | 10 | 677.76 |
| 07/16/2026 15:32 | 10 | 677.76 |
| 07/16/2026 15:32 | 12 | 678.01 |
| 07/16/2026 15:32 | 12 | 678.01 |
| 07/16/2026 15:32 | 12 | 678.01 |
| 07/16/2026 15:32 | 40 | 678.01 |
| 07/16/2026 15:32 | 12 | 678.01 |
| 07/16/2026 15:32 | 12 | 678.01 |
| 07/16/2026 15:32 | 10 | 678.00 |
| 07/16/2026 15:32 | 10 | 677.93 |
| 07/16/2026 15:32 | 10 | 677.80 |
| 07/16/2026 15:32 | 1 | 677.77 |
| 07/16/2026 15:32 | 1 | 677.765 |
| 07/16/2026 15:32 | 1 | 677.765 |
| 07/16/2026 15:32 | 7 | 677.90 |
| 07/16/2026 15:32 | 50 | 677.72 |
| 07/16/2026 15:32 | 100 | 677.72 |
| 07/16/2026 15:32 | 50 | 677.72 |
| 07/16/2026 15:32 | 16 | 677.72 |
| 07/16/2026 15:32 | 9 | 677.72 |
| 07/16/2026 15:32 | 1 | 677.72 |
| 07/16/2026 15:32 | 20 | 677.72 |
| 07/16/2026 15:32 | 60 | 677.82 |
| 07/16/2026 15:32 | 120 | 677.96 |
| 07/16/2026 15:32 | 82 | 677.94 |
| 07/16/2026 15:32 | 5 | 677.94 |
| 07/16/2026 15:32 | 33 | 677.91 |
| 07/16/2026 15:32 | 5 | 677.91 |
| 07/16/2026 15:32 | 1 | 677.91 |
| 07/16/2026 15:32 | 10 | 677.91 |
| 07/16/2026 15:32 | 16 | 677.80 |
| 07/16/2026 15:32 | 10 | 677.70 |
| 07/16/2026 15:32 | 20 | 677.91 |
| 07/16/2026 15:32 | 20 | 677.91 |
| 07/16/2026 15:32 | 20 | 677.90 |
| 07/16/2026 15:32 | 40 | 677.90 |
| 07/16/2026 15:32 | 40 | 677.90 |
| 07/16/2026 15:32 | 9 | 677.53 |
| 07/16/2026 15:32 | 27 | 677.56 |
| 07/16/2026 15:32 | 27 | 677.56 |
| 07/16/2026 15:32 | 40 | 677.51 |
| 07/16/2026 15:32 | 1209 | 676.96 |
| 07/16/2026 15:32 | 100 | 676.97 |
| 07/16/2026 15:32 | 50 | 676.97 |
| 07/16/2026 15:32 | 10 | 676.98 |
| 07/16/2026 15:32 | 40 | 677.07 |
| 07/16/2026 15:32 | 39 | 677.12 |
| 07/16/2026 15:32 | 1 | 677.12 |
| 07/16/2026 15:32 | 40 | 677.13 |
| 07/16/2026 15:32 | 36 | 677.39 |
| 07/16/2026 15:32 | 1 | 677.535 |
| 07/16/2026 15:32 | 40 | 677.49 |
| 07/16/2026 15:32 | 1 | 677.49 |
| 07/16/2026 15:32 | 29 | 677.49 |
| 07/16/2026 15:32 | 29 | 677.49 |
| 07/16/2026 15:32 | 20 | 677.38 |
| 07/16/2026 15:32 | 100 | 677.38 |
| 07/16/2026 15:32 | 100 | 677.35 |
| 07/16/2026 15:32 | 80 | 676.96 |
| 07/16/2026 15:32 | 80 | 676.96 |
| 07/16/2026 15:32 | 80 | 676.98 |
| 07/16/2026 15:32 | 1 | 677.33 |
| 07/16/2026 15:32 | 1 | 677.33 |
| 07/16/2026 15:32 | 1 | 677.33 |
| 07/16/2026 15:32 | 1 | 677.33 |
| 07/16/2026 15:32 | 1 | 677.27 |
| 07/16/2026 15:32 | 1 | 677.27 |
| 07/16/2026 15:32 | 1 | 677.26 |
| 07/16/2026 15:32 | 1 | 677.26 |
| 07/16/2026 15:32 | 71 | 676.96 |
| 07/16/2026 15:32 | 40 | 677.07 |
| 07/16/2026 15:32 | 40 | 677.08 |
| 07/16/2026 15:32 | 40 | 677.09 |
| 07/16/2026 15:32 | 1 | 677.12 |
| 07/16/2026 15:32 | 12 | 677.13 |
| 07/16/2026 15:32 | 17 | 677.13 |
| 07/16/2026 15:32 | 10 | 677.14 |
| 07/16/2026 15:32 | 1 | 677.13 |
| 07/16/2026 15:32 | 10 | 677.13 |
| 07/16/2026 15:32 | 39 | 677.15 |
| 07/16/2026 15:32 | 1 | 677.20 |
| 07/16/2026 15:32 | 1 | 677.50 |
| 07/16/2026 15:32 | 10 | 677.15 |
| 07/16/2026 15:32 | 10 | 677.24 |
| 07/16/2026 15:32 | 10 | 677.26 |
| 07/16/2026 15:32 | 7 | 677.55 |
| 07/16/2026 15:32 | 10 | 677.14 |
| 07/16/2026 15:32 | 2 | 677.14 |
| 07/16/2026 15:32 | 1 | 677.57 |
| 07/16/2026 15:32 | 1 | 677.575 |
| 07/16/2026 15:32 | 2 | 677.58 |
| 07/16/2026 15:32 | 15 | 677.58 |
| 07/16/2026 15:32 | 37 | 677.58 |
| 07/16/2026 15:32 | 1 | 677.58 |
| 07/16/2026 15:32 | 40 | 677.78 |
| 07/16/2026 15:32 | 148 | 678.00 |
| 07/16/2026 15:32 | 227 | 678.00 |
| 07/16/2026 15:32 | 450 | 678.00 |
| 07/16/2026 15:32 | 294 | 678.00 |
| 07/16/2026 15:32 | 1126 | 678.00 |
| 07/16/2026 15:32 | 442 | 678.00 |
| 07/16/2026 15:32 | 188 | 678.00 |
| 07/16/2026 15:32 | 25 | 677.93 |
| 07/16/2026 15:32 | 100 | 677.91 |
| 07/16/2026 15:32 | 1 | 677.73 |
| 07/16/2026 15:32 | 43 | 677.73 |
| 07/16/2026 15:32 | 100 | 677.74 |
| 07/16/2026 15:32 | 100 | 677.77 |
| 07/16/2026 15:32 | 1 | 678.00 |
| 07/16/2026 15:32 | 1 | 678.00 |
| 07/16/2026 15:32 | 10 | 678.01 |
| 07/16/2026 15:32 | 3 | 677.73 |
| 07/16/2026 15:32 | 38 | 677.73 |
| 07/16/2026 15:32 | 2 | 677.73 |
| 07/16/2026 15:32 | 41 | 677.72 |
| 07/16/2026 15:32 | 43 | 677.72 |
| 07/16/2026 15:32 | 16 | 677.72 |
| 07/16/2026 15:32 | 27 | 677.72 |
| 07/16/2026 15:32 | 3 | 677.72 |
| 07/16/2026 15:32 | 30 | 677.72 |
| 07/16/2026 15:32 | 10 | 677.68 |
| 07/16/2026 15:32 | 5 | 677.31 |
| 07/16/2026 15:32 | 1 | 677.665 |
| 07/16/2026 15:32 | 25 | 677.665 |
| 07/16/2026 15:32 | 75 | 677.665 |
| 07/16/2026 15:32 | 25 | 677.66 |
| 07/16/2026 15:32 | 99 | 677.68 |
| 07/16/2026 15:32 | 1 | 677.68 |
| 07/16/2026 15:32 | 1 | 677.685 |
| 07/16/2026 15:32 | 20 | 677.90 |
| 07/16/2026 15:32 | 100 | 677.90 |
| 07/16/2026 15:32 | 40 | 678.00 |
| 07/16/2026 15:32 | 20 | 677.96 |
| 07/16/2026 15:32 | 27 | 678.00 |
| 07/16/2026 15:32 | 4 | 678.00 |
| 07/16/2026 15:32 | 50 | 678.00 |
| 07/16/2026 15:32 | 40 | 678.11 |
| 07/16/2026 15:32 | 40 | 678.24 |
| 07/16/2026 15:32 | 20 | 678.24 |
| 07/16/2026 15:32 | 20 | 678.24 |
| 07/16/2026 15:32 | 40 | 678.24 |
| 07/16/2026 15:32 | 1 | 678.11 |
| 07/16/2026 15:32 | 1 | 678.11 |
| 07/16/2026 15:32 | 1 | 678.11 |
| 07/16/2026 15:32 | 40 | 678.24 |
| 07/16/2026 15:32 | 34 | 678.24 |
| 07/16/2026 15:32 | 3 | 678.24 |
| 07/16/2026 15:32 | 3 | 678.24 |
| 07/16/2026 15:32 | 20 | 678.43 |
| 07/16/2026 15:32 | 40 | 678.475 |
| 07/16/2026 15:32 | 40 | 678.24 |
| 07/16/2026 15:32 | 40 | 678.24 |
| 07/16/2026 15:32 | 1 | 678.42 |
| 07/16/2026 15:32 | 1 | 678.41 |
| 07/16/2026 15:32 | 1 | 678.85 |
| 07/16/2026 15:32 | 40 | 678.41 |
| 07/16/2026 15:32 | 1 | 678.925 |
| 07/16/2026 15:32 | 37 | 679.11 |
| 07/16/2026 15:32 | 8 | 679.00 |
| 07/16/2026 15:32 | 4 | 678.99 |
| 07/16/2026 15:32 | 40 | 678.99 |
| 07/16/2026 15:32 | 40 | 678.99 |
| 07/16/2026 15:32 | 2 | 678.84 |
| 07/16/2026 15:32 | 40 | 678.68 |
| 07/16/2026 15:32 | 100 | 678.50 |
| 07/16/2026 15:32 | 40 | 678.24 |
| 07/16/2026 15:32 | 35 | 678.24 |
| 07/16/2026 15:32 | 5 | 678.24 |
| 07/16/2026 15:32 | 40 | 678.29 |
| 07/16/2026 15:32 | 7 | 678.29 |
| 07/16/2026 15:32 | 1 | 678.64 |
| 07/16/2026 15:32 | 1 | 678.64 |
| 07/16/2026 15:31 | 22 | 678.28 |
| 07/16/2026 15:31 | 3 | 678.28 |
| 07/16/2026 15:31 | 10 | 678.27 |
| 07/16/2026 15:31 | 26 | 678.27 |
| 07/16/2026 15:31 | 14 | 678.27 |
| 07/16/2026 15:31 | 8 | 678.26 |
| 07/16/2026 15:31 | 28 | 678.26 |
| 07/16/2026 15:31 | 40 | 677.89 |
| 07/16/2026 15:31 | 8 | 677.89 |
| 07/16/2026 15:31 | 32 | 677.89 |
| 07/16/2026 15:31 | 8 | 677.88 |
| 07/16/2026 15:31 | 30 | 677.82 |
| 07/16/2026 15:31 | 10 | 677.82 |
| 07/16/2026 15:31 | 15 | 677.81 |
| 07/16/2026 15:31 | 15 | 677.81 |
| 07/16/2026 15:31 | 101 | 677.80 |
| 07/16/2026 15:31 | 40 | 677.57 |
| 07/16/2026 15:31 | 40 | 677.565 |
| 07/16/2026 15:31 | 40 | 677.565 |
| 07/16/2026 15:31 | 13 | 677.565 |
| 07/16/2026 15:31 | 25 | 677.565 |
| 07/16/2026 15:31 | 2 | 677.565 |
| 07/16/2026 15:31 | 36 | 677.62 |
| 07/16/2026 15:31 | 44 | 677.62 |
| 07/16/2026 15:31 | 4 | 677.62 |
| 07/16/2026 15:31 | 40 | 677.62 |
| 07/16/2026 15:31 | 20 | 677.62 |
| 07/16/2026 15:31 | 1 | 677.62 |
| 07/16/2026 15:31 | 19 | 677.62 |
| 07/16/2026 15:31 | 7 | 677.75 |
| 07/16/2026 15:31 | 7 | 677.79 |
| 07/16/2026 15:31 | 1 | 677.95 |
| 07/16/2026 15:31 | 1 | 677.95 |
| 07/16/2026 15:31 | 1 | 677.95 |
| 07/16/2026 15:31 | 1 | 677.95 |
| 07/16/2026 15:31 | 1 | 677.95 |
| 07/16/2026 15:31 | 9 | 677.77 |
| 07/16/2026 15:31 | 1 | 677.77 |
| 07/16/2026 15:31 | 10 | 677.77 |
| 07/16/2026 15:31 | 10 | 677.77 |
| 07/16/2026 15:31 | 1 | 678.06 |
| 07/16/2026 15:31 | 2 | 678.06 |
| 07/16/2026 15:31 | 1 | 678.39 |
| 07/16/2026 15:31 | 1 | 678.335 |
| 07/16/2026 15:31 | 40 | 678.38 |
| 07/16/2026 15:31 | 50 | 678.38 |
| 07/16/2026 15:31 | 3 | 678.38 |
| 07/16/2026 15:31 | 18 | 678.46 |
| 07/16/2026 15:31 | 22 | 678.46 |
| 07/16/2026 15:31 | 12 | 678.46 |
| 07/16/2026 15:31 | 30 | 678.46 |
| 07/16/2026 15:31 | 18 | 678.40 |
| 07/16/2026 15:31 | 82 | 678.40 |
| 07/16/2026 15:31 | 6 | 678.00 |
| 07/16/2026 15:31 | 4 | 678.00 |
| 07/16/2026 15:31 | 7 | 678.24 |
| 07/16/2026 15:31 | 6 | 678.24 |
| 07/16/2026 15:31 | 1 | 678.185 |
| 07/16/2026 15:31 | 6 | 678.16 |
| 07/16/2026 15:31 | 6 | 678.165 |
| 07/16/2026 15:31 | 6 | 678.24 |
| 07/16/2026 15:31 | 6 | 678.21 |
| 07/16/2026 15:31 | 4 | 678.25 |
| 07/16/2026 15:31 | 6 | 678.17 |
| 07/16/2026 15:31 | 9 | 678.17 |
| 07/16/2026 15:31 | 10 | 678.17 |
| 07/16/2026 15:31 | 40 | 678.25 |
| 07/16/2026 15:31 | 40 | 678.25 |
| 07/16/2026 15:31 | 20 | 678.65 |
| 07/16/2026 15:31 | 1 | 678.51 |
| 07/16/2026 15:31 | 1 | 678.51 |
| 07/16/2026 15:31 | 1 | 678.51 |
| 07/16/2026 15:31 | 24 | 678.38 |
| 07/16/2026 15:31 | 4 | 678.38 |
| 07/16/2026 15:31 | 1 | 678.38 |
| 07/16/2026 15:31 | 19 | 678.38 |
| 07/16/2026 15:31 | 21 | 678.38 |
| 07/16/2026 15:31 | 70 | 678.38 |
| 07/16/2026 15:31 | 7 | 678.38 |
| 07/16/2026 15:31 | 8 | 678.37 |
| 07/16/2026 15:31 | 16 | 678.37 |
| 07/16/2026 15:31 | 53 | 678.37 |
| 07/16/2026 15:31 | 69 | 678.37 |
| 07/16/2026 15:31 | 22 | 677.80 |
| 07/16/2026 15:31 | 100 | 678.45 |
| 07/16/2026 15:31 | 10 | 678.47 |
| 07/16/2026 15:31 | 4 | 678.55 |
| 07/16/2026 15:31 | 36 | 678.55 |
| 07/16/2026 15:31 | 15 | 678.55 |
| 07/16/2026 15:31 | 25 | 678.55 |
| 07/16/2026 15:31 | 55 | 678.51 |
| 07/16/2026 15:31 | 6 | 678.51 |
| 07/16/2026 15:31 | 37 | 678.49 |
| 07/16/2026 15:31 | 37 | 678.49 |
| 07/16/2026 15:31 | 9 | 678.47 |
| 07/16/2026 15:31 | 40 | 678.47 |
| 07/16/2026 15:31 | 23 | 678.47 |
| 07/16/2026 15:31 | 5 | 678.47 |
| 07/16/2026 15:31 | 1 | 678.47 |
| 07/16/2026 15:31 | 120 | 678.42 |
| 07/16/2026 15:31 | 11 | 678.47 |
| 07/16/2026 15:31 | 2 | 678.47 |
| 07/16/2026 15:31 | 36 | 678.46 |
| 07/16/2026 15:31 | 36 | 678.46 |
| 07/16/2026 15:31 | 8 | 678.46 |
| 07/16/2026 15:31 | 1 | 677.89 |
| 07/16/2026 15:31 | 2 | 678.045 |
| 07/16/2026 15:31 | 19 | 678.065 |
| 07/16/2026 15:31 | 20 | 677.84 |
| 07/16/2026 15:31 | 19 | 677.78 |
| 07/16/2026 15:31 | 11 | 677.85 |
| 07/16/2026 15:31 | 5 | 678.00 |
| 07/16/2026 15:31 | 40 | 678.00 |
| 07/16/2026 15:31 | 20 | 677.85 |
| 07/16/2026 15:31 | 19 | 677.85 |
| 07/16/2026 15:31 | 20 | 677.91 |
| 07/16/2026 15:31 | 21 | 677.91 |
| 07/16/2026 15:31 | 10 | 678.07 |
| 07/16/2026 15:31 | 2 | 678.49 |
| 07/16/2026 15:31 | 19 | 678.29 |
| 07/16/2026 15:31 | 20 | 678.33 |
| 07/16/2026 15:31 | 20 | 678.33 |
| 07/16/2026 15:31 | 2 | 678.71 |
| 07/16/2026 15:31 | 40 | 678.33 |
| 07/16/2026 15:31 | 8 | 678.33 |
| 07/16/2026 15:31 | 17 | 678.33 |
| 07/16/2026 15:31 | 1 | 678.33 |
| 07/16/2026 15:31 | 40 | 678.33 |
| 07/16/2026 15:31 | 8 | 678.32 |
| 07/16/2026 15:31 | 7 | 678.22 |
| 07/16/2026 15:31 | 20 | 677.70 |
| 07/16/2026 15:31 | 1 | 678.22 |
| 07/16/2026 15:31 | 10 | 678.00 |
| 07/16/2026 15:31 | 5 | 677.63 |
| 07/16/2026 15:31 | 4 | 678.00 |
| 07/16/2026 15:31 | 1 | 678.00 |
| 07/16/2026 15:31 | 6 | 678.00 |
| 07/16/2026 15:31 | 1 | 678.00 |
| 07/16/2026 15:31 | 6 | 678.00 |
| 07/16/2026 15:31 | 3 | 678.00 |
| 07/16/2026 15:31 | 1 | 677.94 |
| 07/16/2026 15:31 | 10 | 677.94 |
| 07/16/2026 15:31 | 10 | 677.94 |
| 07/16/2026 15:31 | 1 | 677.94 |
| 07/16/2026 15:31 | 7 | 677.94 |
| 07/16/2026 15:31 | 19 | 677.94 |
| 07/16/2026 15:31 | 2 | 677.62 |
| 07/16/2026 15:31 | 10 | 677.94 |
| 07/16/2026 15:31 | 5 | 677.80 |
| 07/16/2026 15:31 | 11 | 677.80 |
| 07/16/2026 15:31 | 26 | 677.80 |
| 07/16/2026 15:31 | 1 | 677.71 |
| 07/16/2026 15:31 | 1 | 677.71 |
| 07/16/2026 15:31 | 25 | 677.36 |
| 07/16/2026 15:31 | 1 | 677.725 |
| 07/16/2026 15:31 | 1 | 677.66 |
| 07/16/2026 15:31 | 1 | 677.945 |
| 07/16/2026 15:31 | 1 | 677.945 |
| 07/16/2026 15:31 | 44 | 678.24 |
| 07/16/2026 15:31 | 1 | 678.24 |
| 07/16/2026 15:31 | 43 | 678.13 |
| 07/16/2026 15:31 | 44 | 678.13 |
| 07/16/2026 15:31 | 40 | 677.69 |
| 07/16/2026 15:31 | 5 | 677.69 |
| 07/16/2026 15:31 | 20 | 677.69 |
| 07/16/2026 15:31 | 20 | 677.69 |
| 07/16/2026 15:31 | 80 | 677.69 |
| 07/16/2026 15:31 | 40 | 677.65 |
| 07/16/2026 15:31 | 120 | 677.66 |
| 07/16/2026 15:31 | 134 | 677.67 |
| 07/16/2026 15:31 | 142 | 677.67 |
| 07/16/2026 15:31 | 40 | 678.92 |
| 07/16/2026 15:31 | 1 | 678.92 |
| 07/16/2026 15:31 | 28 | 678.93 |
| 07/16/2026 15:31 | 50 | 678.93 |
| 07/16/2026 15:31 | 40 | 678.93 |
| 07/16/2026 15:31 | 90 | 679.21 |
| 07/16/2026 15:31 | 40 | 678.93 |
| 07/16/2026 15:31 | 23 | 678.93 |
| 07/16/2026 15:31 | 40 | 678.96 |
| 07/16/2026 15:31 | 10 | 679.21 |
| 07/16/2026 15:31 | 18 | 678.99 |
| 07/16/2026 15:31 | 7 | 678.99 |
| 07/16/2026 15:31 | 2 | 678.99 |
| 07/16/2026 15:31 | 30 | 678.99 |
| 07/16/2026 15:31 | 100 | 679.23 |
| 07/16/2026 15:31 | 3 | 679.23 |
| 07/16/2026 15:31 | 1 | 678.93 |
| 07/16/2026 15:31 | 30 | 678.93 |
| 07/16/2026 15:31 | 23 | 678.93 |
| 07/16/2026 15:31 | 100 | 678.93 |
| 07/16/2026 15:31 | 10 | 678.97 |
| 07/16/2026 15:31 | 1 | 679.22 |
| 07/16/2026 15:31 | 1 | 679.21 |
| 07/16/2026 15:31 | 1 | 679.16 |
| 07/16/2026 15:31 | 1 | 679.16 |
| 07/16/2026 15:31 | 1 | 679.16 |
| 07/16/2026 15:31 | 1 | 679.16 |
| 07/16/2026 15:31 | 1 | 679.16 |
| 07/16/2026 15:31 | 1 | 679.16 |
| 07/16/2026 15:31 | 58 | 679.21 |
| 07/16/2026 15:31 | 58 | 679.11 |
| 07/16/2026 15:31 | 1 | 679.07 |
| 07/16/2026 15:31 | 1 | 679.07 |
| 07/16/2026 15:31 | 23 | 679.11 |
| 07/16/2026 15:31 | 1 | 679.03 |
| 07/16/2026 15:31 | 1 | 678.65 |
| 07/16/2026 15:31 | 1 | 679.03 |
| 07/16/2026 15:31 | 1 | 678.94 |
| 07/16/2026 15:31 | 1 | 678.92 |
| 07/16/2026 15:31 | 1 | 678.61 |
| 07/16/2026 15:31 | 2 | 678.95 |
| 07/16/2026 15:31 | 22 | 678.35 |
| 07/16/2026 15:31 | 10 | 678.36 |
| 07/16/2026 15:31 | 29 | 678.59 |
| 07/16/2026 15:31 | 7 | 678.56 |
| 07/16/2026 15:31 | 16 | 678.52 |
| 07/16/2026 15:31 | 40 | 678.35 |
| 07/16/2026 15:31 | 8 | 678.35 |
| 07/16/2026 15:31 | 4 | 678.35 |
| 07/16/2026 15:31 | 4 | 678.35 |
| 07/16/2026 15:31 | 36 | 678.35 |
| 07/16/2026 15:31 | 40 | 678.35 |
| 07/16/2026 15:31 | 8 | 678.34 |
| 07/16/2026 15:31 | 2 | 678.29 |
| 07/16/2026 15:31 | 100 | 678.26 |
| 07/16/2026 15:31 | 11 | 678.13 |
| 07/16/2026 15:31 | 9 | 678.13 |
| 07/16/2026 15:31 | 2 | 678.13 |
| 07/16/2026 15:31 | 3 | 678.11 |
| 07/16/2026 15:31 | 3 | 678.11 |
| 07/16/2026 15:31 | 40 | 677.65 |
| 07/16/2026 15:31 | 40 | 677.64 |
| 07/16/2026 15:31 | 40 | 677.64 |
| 07/16/2026 15:31 | 120 | 677.64 |
| 07/16/2026 15:31 | 1 | 677.72 |
| 07/16/2026 15:31 | 40 | 677.96 |
| 07/16/2026 15:31 | 152 | 677.96 |
| 07/16/2026 15:31 | 48 | 677.96 |
| 07/16/2026 15:31 | 8 | 677.95 |
| 07/16/2026 15:31 | 40 | 677.93 |
| 07/16/2026 15:31 | 1 | 677.93 |
| 07/16/2026 15:31 | 1 | 677.58 |
| 07/16/2026 15:31 | 1 | 677.58 |
| 07/16/2026 15:31 | 5 | 677.58 |
| 07/16/2026 15:31 | 22 | 677.58 |
| 07/16/2026 15:31 | 19 | 677.57 |
| 07/16/2026 15:31 | 34 | 677.57 |
| 07/16/2026 15:31 | 7 | 677.46 |
| 07/16/2026 15:31 | 1 | 677.57 |
| 07/16/2026 15:31 | 40 | 677.25 |
| 07/16/2026 15:31 | 1 | 677.53 |
| 07/16/2026 15:31 | 13 | 677.68 |
| 07/16/2026 15:31 | 27 | 677.68 |
| 07/16/2026 15:31 | 13 | 677.74 |
| 07/16/2026 15:31 | 40 | 677.74 |
| 07/16/2026 15:31 | 40 | 678.065 |
| 07/16/2026 15:31 | 1 | 677.90 |
| 07/16/2026 15:31 | 12 | 677.84 |
| 07/16/2026 15:31 | 10 | 677.96 |
| 07/16/2026 15:31 | 8 | 678.38 |
| 07/16/2026 15:31 | 3 | 678.31 |
| 07/16/2026 15:31 | 6 | 678.135 |
| 07/16/2026 15:31 | 19 | 678.135 |
| 07/16/2026 15:31 | 1 | 678.10 |
| 07/16/2026 15:31 | 10 | 677.50 |
| 07/16/2026 15:31 | 20 | 677.99 |
| 07/16/2026 15:31 | 6 | 677.77 |
| 07/16/2026 15:31 | 48 | 677.76 |
| 07/16/2026 15:31 | 6 | 677.76 |
| 07/16/2026 15:31 | 6 | 677.76 |
| 07/16/2026 15:31 | 6 | 677.76 |
| 07/16/2026 15:31 | 6 | 677.76 |
| 07/16/2026 15:31 | 6 | 677.76 |
| 07/16/2026 15:31 | 6 | 677.76 |
| 07/16/2026 15:31 | 8 | 677.76 |
| 07/16/2026 15:31 | 5 | 677.76 |
| 07/16/2026 15:31 | 1 | 677.76 |
| 07/16/2026 15:31 | 98 | 677.76 |
| 07/16/2026 15:31 | 8 | 677.76 |
| 07/16/2026 15:31 | 32 | 677.76 |
| 07/16/2026 15:31 | 2 | 677.76 |
| 07/16/2026 15:31 | 64 | 677.76 |
| 07/16/2026 15:31 | 8 | 677.75 |
| 07/16/2026 15:31 | 20 | 677.45 |
| 07/16/2026 15:31 | 40 | 677.45 |
| 07/16/2026 15:31 | 22 | 677.45 |
| 07/16/2026 15:31 | 18 | 677.45 |
| 07/16/2026 15:31 | 105 | 677.185 |
| 07/16/2026 15:31 | 12 | 677.185 |
| 07/16/2026 15:31 | 4 | 677.185 |
| 07/16/2026 15:31 | 8 | 677.185 |
| 07/16/2026 15:31 | 12 | 677.185 |
| 07/16/2026 15:31 | 20 | 677.185 |
| 07/16/2026 15:31 | 39 | 677.185 |
| 07/16/2026 15:31 | 41 | 677.18 |
| 07/16/2026 15:31 | 12 | 677.18 |
| 07/16/2026 15:31 | 12 | 677.18 |
| 07/16/2026 15:31 | 1 | 677.12 |
| 07/16/2026 15:31 | 1 | 677.12 |
| 07/16/2026 15:31 | 1 | 677.345 |
| 07/16/2026 15:31 | 35 | 677.44 |
| 07/16/2026 15:31 | 120 | 677.46 |
| 07/16/2026 15:31 | 60 | 677.81 |
| 07/16/2026 15:31 | 100 | 677.81 |
| 07/16/2026 15:31 | 20 | 677.80 |
| 07/16/2026 15:31 | 2 | 677.81 |
| 07/16/2026 15:31 | 12 | 677.81 |
| 07/16/2026 15:31 | 40 | 677.81 |
| 07/16/2026 15:31 | 11 | 677.81 |
| 07/16/2026 15:31 | 14 | 677.90 |
| 07/16/2026 15:31 | 7 | 678.01 |
| 07/16/2026 15:31 | 100 | 678.31 |
| 07/16/2026 15:31 | 40 | 678.31 |
| 07/16/2026 15:31 | 100 | 678.10 |
| 07/16/2026 15:31 | 90 | 678.06 |
| 07/16/2026 15:31 | 10 | 678.06 |
| 07/16/2026 15:31 | 42 | 678.15 |
| 07/16/2026 15:31 | 100 | 678.31 |
| 07/16/2026 15:31 | 100 | 678.27 |
| 07/16/2026 15:31 | 100 | 678.17 |
| 07/16/2026 15:31 | 10 | 678.05 |
| 07/16/2026 15:31 | 100 | 678.17 |
| 07/16/2026 15:31 | 120 | 678.08 |
| 07/16/2026 15:31 | 6 | 678.08 |
| 07/16/2026 15:31 | 4 | 678.08 |
| 07/16/2026 15:31 | 66 | 678.08 |
| 07/16/2026 15:31 | 61 | 678.08 |
| 07/16/2026 15:31 | 300 | 678.08 |
| 07/16/2026 15:31 | 20 | 678.12 |
| 07/16/2026 15:31 | 10 | 678.18 |
| 07/16/2026 15:31 | 20 | 678.18 |
| 07/16/2026 15:31 | 12 | 678.61 |
| 07/16/2026 15:31 | 2 | 678.20 |
| 07/16/2026 15:31 | 97 | 678.19 |
| 07/16/2026 15:31 | 40 | 678.41 |
| 07/16/2026 15:31 | 1 | 678.20 |
| 07/16/2026 15:31 | 6 | 678.20 |
| 07/16/2026 15:31 | 5 | 678.20 |
| 07/16/2026 15:31 | 4 | 678.32 |
| 07/16/2026 15:31 | 40 | 678.52 |
| 07/16/2026 15:31 | 6 | 678.32 |
| 07/16/2026 15:31 | 2 | 678.28 |
| 07/16/2026 15:31 | 4 | 678.28 |
| 07/16/2026 15:31 | 5 | 678.50 |
| 07/16/2026 15:31 | 1 | 678.90 |
| 07/16/2026 15:31 | 1 | 678.93 |
| 07/16/2026 15:31 | 10 | 679.17 |
| 07/16/2026 15:31 | 13 | 678.99 |
| 07/16/2026 15:31 | 80 | 679.365 |
| 07/16/2026 15:31 | 5 | 679.21 |
| 07/16/2026 15:31 | 34 | 679.21 |
| 07/16/2026 15:31 | 1 | 679.21 |
| 07/16/2026 15:31 | 6 | 679.20 |
| 07/16/2026 15:31 | 9 | 679.20 |
| 07/16/2026 15:31 | 8 | 679.20 |
| 07/16/2026 15:31 | 26 | 679.15 |
| 07/16/2026 15:31 | 1 | 679.15 |
| 07/16/2026 15:31 | 6 | 678.81 |
| 07/16/2026 15:31 | 1 | 678.81 |
| 07/16/2026 15:31 | 1 | 678.95 |
| 07/16/2026 15:31 | 2 | 679.20 |
| 07/16/2026 15:31 | 20 | 679.21 |
| 07/16/2026 15:31 | 20 | 679.21 |
| 07/16/2026 15:31 | 24 | 679.21 |
| 07/16/2026 15:31 | 16 | 679.21 |
| 07/16/2026 15:31 | 3 | 679.39 |
| 07/16/2026 15:31 | 1 | 679.39 |
| 07/16/2026 15:31 | 10 | 679.515 |
| 07/16/2026 15:31 | 14 | 679.515 |
| 07/16/2026 15:31 | 20 | 679.515 |
| 07/16/2026 15:31 | 1 | 679.515 |
| 07/16/2026 15:31 | 1 | 679.515 |
| 07/16/2026 15:31 | 4 | 679.515 |
| 07/16/2026 15:31 | 1 | 679.63 |
| 07/16/2026 15:31 | 6 | 679.63 |
| 07/16/2026 15:31 | 3 | 679.63 |
| 07/16/2026 15:31 | 1 | 679.61 |
| 07/16/2026 15:31 | 10 | 679.61 |
| 07/16/2026 15:31 | 10 | 679.61 |
| 07/16/2026 15:31 | 10 | 679.61 |
| 07/16/2026 15:31 | 10 | 679.61 |
| 07/16/2026 15:31 | 10 | 679.58 |
| 07/16/2026 15:31 | 43 | 679.57 |
| 07/16/2026 15:31 | 10 | 679.36 |
| 07/16/2026 15:31 | 15 | 679.48 |
| 07/16/2026 15:31 | 3 | 679.48 |
| 07/16/2026 15:31 | 3 | 679.48 |
| 07/16/2026 15:31 | 3 | 679.48 |
| 07/16/2026 15:31 | 8 | 679.61 |
| 07/16/2026 15:31 | 40 | 679.29 |
| 07/16/2026 15:31 | 40 | 679.29 |
| 07/16/2026 15:31 | 2 | 679.28 |
| 07/16/2026 15:31 | 30 | 679.28 |
| 07/16/2026 15:31 | 8 | 679.28 |
| 07/16/2026 15:31 | 1 | 678.95 |
| 07/16/2026 15:31 | 40 | 678.865 |
| 07/16/2026 15:31 | 10 | 678.87 |
| 07/16/2026 15:31 | 55 | 678.87 |
| 07/16/2026 15:31 | 100 | 678.88 |
| 07/16/2026 15:31 | 100 | 679.08 |
| 07/16/2026 15:31 | 25 | 679.10 |
| 07/16/2026 15:31 | 5 | 679.64 |
| 07/16/2026 15:31 | 1 | 679.64 |
| 07/16/2026 15:31 | 7 | 679.62 |
| 07/16/2026 15:31 | 12 | 679.05 |
| 07/16/2026 15:31 | 28 | 679.05 |
| 07/16/2026 15:31 | 200 | 679.05 |
| 07/16/2026 15:31 | 120 | 679.11 |
| 07/16/2026 15:31 | 120 | 679.02 |
| 07/16/2026 15:31 | 40 | 679.02 |
| 07/16/2026 15:31 | 15 | 678.90 |
| 07/16/2026 15:31 | 1 | 678.90 |
| 07/16/2026 15:31 | 40 | 678.90 |
| 07/16/2026 15:31 | 20 | 678.90 |
| 07/16/2026 15:31 | 120 | 678.90 |
| 07/16/2026 15:31 | 40 | 678.90 |
| 07/16/2026 15:31 | 1 | 678.88 |
| 07/16/2026 15:31 | 55 | 678.88 |
| 07/16/2026 15:31 | 25 | 678.86 |
| 07/16/2026 15:31 | 100 | 678.76 |
| 07/16/2026 15:30 | 11 | 678.55 |
| 07/16/2026 15:30 | 40 | 678.55 |
| 07/16/2026 15:30 | 40 | 678.595 |
| 07/16/2026 15:30 | 1 | 678.50 |
| 07/16/2026 15:30 | 1 | 678.85 |
| 07/16/2026 15:30 | 1 | 678.85 |
| 07/16/2026 15:30 | 12 | 678.85 |
| 07/16/2026 15:30 | 96 | 678.81 |
| 07/16/2026 15:30 | 24 | 678.81 |
| 07/16/2026 15:30 | 100 | 678.75 |
| 07/16/2026 15:30 | 1 | 679.01 |
| 07/16/2026 15:30 | 10 | 678.75 |
| 07/16/2026 15:30 | 40 | 678.75 |
| 07/16/2026 15:30 | 40 | 678.60 |
| 07/16/2026 15:30 | 40 | 678.60 |
| 07/16/2026 15:30 | 8 | 678.60 |
| 07/16/2026 15:30 | 4 | 678.60 |
| 07/16/2026 15:30 | 4 | 678.60 |
| 07/16/2026 15:30 | 40 | 678.60 |
| 07/16/2026 15:30 | 8 | 678.60 |
| 07/16/2026 15:30 | 17 | 678.60 |
| 07/16/2026 15:30 | 83 | 678.60 |
| 07/16/2026 15:30 | 16 | 678.81 |
| 07/16/2026 15:30 | 64 | 678.81 |
| 07/16/2026 15:30 | 11 | 678.95 |
| 07/16/2026 15:30 | 29 | 678.99 |
| 07/16/2026 15:30 | 11 | 678.99 |
| 07/16/2026 15:30 | 24 | 678.97 |
| 07/16/2026 15:30 | 56 | 678.97 |
| 07/16/2026 15:30 | 40 | 678.97 |
| 07/16/2026 15:30 | 100 | 679.18 |
| 07/16/2026 15:30 | 40 | 679.10 |
| 07/16/2026 15:30 | 32 | 679.18 |
| 07/16/2026 15:30 | 12 | 678.95 |
| 07/16/2026 15:30 | 3 | 678.97 |
| 07/16/2026 15:30 | 13 | 679.10 |
| 07/16/2026 15:30 | 1 | 679.63 |
| 07/16/2026 15:30 | 1 | 679.755 |
| 07/16/2026 15:30 | 20 | 679.88 |
| 07/16/2026 15:30 | 1 | 679.88 |
| 07/16/2026 15:30 | 10 | 679.88 |
| 07/16/2026 15:30 | 40 | 680.18 |
| 07/16/2026 15:30 | 7 | 679.93 |
| 07/16/2026 15:30 | 1 | 680.05 |
| 07/16/2026 15:30 | 5 | 680.20 |
| 07/16/2026 15:30 | 5 | 680.01 |
| 07/16/2026 15:30 | 8 | 680.57 |
| 07/16/2026 15:30 | 100 | 680.56 |
| 07/16/2026 15:30 | 30 | 680.52 |
| 07/16/2026 15:30 | 1 | 680.60 |
| 07/16/2026 15:30 | 7 | 680.56 |
| 07/16/2026 15:30 | 13 | 680.02 |
| 07/16/2026 15:30 | 3 | 680.18 |
| 07/16/2026 15:30 | 4 | 679.78 |
| 07/16/2026 15:30 | 5 | 679.78 |
| 07/16/2026 15:30 | 35 | 679.59 |
| 07/16/2026 15:30 | 165 | 679.59 |
| 07/16/2026 15:30 | 2 | 679.59 |
| 07/16/2026 15:30 | 18 | 679.59 |
| 07/16/2026 15:30 | 2 | 679.59 |
| 07/16/2026 15:30 | 2 | 679.59 |
| 07/16/2026 15:30 | 3 | 679.59 |
| 07/16/2026 15:30 | 30 | 679.59 |
| 07/16/2026 15:30 | 40 | 679.59 |
| 07/16/2026 15:30 | 40 | 679.59 |
| 07/16/2026 15:30 | 8 | 679.58 |
| 07/16/2026 15:30 | 10 | 679.54 |
| 07/16/2026 15:30 | 4 | 678.85 |
| 07/16/2026 15:30 | 29 | 679.21 |
| 07/16/2026 15:30 | 1 | 679.21 |
| 07/16/2026 15:30 | 8 | 678.94 |
| 07/16/2026 15:30 | 88 | 678.88 |
| 07/16/2026 15:30 | 12 | 678.88 |
| 07/16/2026 15:30 | 40 | 678.88 |
| 07/16/2026 15:30 | 100 | 678.87 |
| 07/16/2026 15:30 | 313 | 678.81 |
| 07/16/2026 15:30 | 80 | 678.87 |
| 07/16/2026 15:30 | 34 | 678.87 |
| 07/16/2026 15:30 | 61 | 678.87 |
| 07/16/2026 15:30 | 19 | 678.87 |
| 07/16/2026 15:30 | 20 | 678.87 |
| 07/16/2026 15:30 | 40 | 678.87 |
| 07/16/2026 15:30 | 80 | 678.88 |
| 07/16/2026 15:30 | 20 | 678.88 |
| 07/16/2026 15:30 | 120 | 678.90 |
| 07/16/2026 15:30 | 1 | 679.045 |
| 07/16/2026 15:30 | 40 | 679.03 |
| 07/16/2026 15:30 | 61 | 679.03 |
| 07/16/2026 15:30 | 39 | 679.03 |
| 07/16/2026 15:30 | 1 | 679.02 |
| 07/16/2026 15:30 | 40 | 679.01 |
| 07/16/2026 15:30 | 60 | 679.01 |
| 07/16/2026 15:30 | 40 | 679.01 |
| 07/16/2026 15:30 | 52 | 678.87 |
| 07/16/2026 15:30 | 40 | 678.87 |
| 07/16/2026 15:30 | 43 | 678.87 |
| 07/16/2026 15:30 | 40 | 678.87 |
| 07/16/2026 15:30 | 40 | 679.025 |
| 07/16/2026 15:30 | 40 | 678.87 |
| 07/16/2026 15:30 | 40 | 678.87 |
| 07/16/2026 15:30 | 40 | 678.87 |
| 07/16/2026 15:30 | 3 | 678.87 |
| 07/16/2026 15:30 | 40 | 678.87 |
| 07/16/2026 15:30 | 15 | 678.87 |
| 07/16/2026 15:30 | 77 | 678.87 |
| 07/16/2026 15:30 | 40 | 678.87 |
| 07/16/2026 15:30 | 15 | 678.87 |
| 07/16/2026 15:30 | 25 | 678.87 |
| 07/16/2026 15:30 | 146 | 678.87 |
| 07/16/2026 15:30 | 40 | 678.87 |
| 07/16/2026 15:30 | 1 | 678.87 |
| 07/16/2026 15:30 | 29 | 678.87 |
| 07/16/2026 15:30 | 40 | 678.87 |
| 07/16/2026 15:30 | 5 | 678.87 |
| 07/16/2026 15:30 | 100 | 678.87 |
| 07/16/2026 15:30 | 12 | 678.87 |
| 07/16/2026 15:30 | 28 | 678.87 |
| 07/16/2026 15:30 | 3 | 678.97 |
| 07/16/2026 15:30 | 1 | 679.19 |
| 07/16/2026 15:30 | 80 | 679.22 |
| 07/16/2026 15:30 | 1 | 679.205 |
| 07/16/2026 15:30 | 81 | 679.32 |
| 07/16/2026 15:30 | 40 | 679.32 |
| 07/16/2026 15:30 | 1 | 679.755 |
| 07/16/2026 15:30 | 40 | 679.78 |
| 07/16/2026 15:30 | 1 | 679.78 |
| 07/16/2026 15:30 | 7 | 679.78 |
| 07/16/2026 15:30 | 60 | 679.83 |
| 07/16/2026 15:30 | 33 | 680.21 |
| 07/16/2026 15:30 | 1 | 680.21 |
| 07/16/2026 15:30 | 1 | 680.21 |
| 07/16/2026 15:30 | 1 | 680.21 |
| 07/16/2026 15:30 | 1 | 680.21 |
| 07/16/2026 15:30 | 10 | 680.37 |
| 07/16/2026 15:30 | 10 | 680.38 |
| 07/16/2026 15:30 | 1 | 680.59 |
| 07/16/2026 15:30 | 1 | 680.59 |
| 07/16/2026 15:30 | 1 | 680.59 |
| 07/16/2026 15:30 | 6 | 680.59 |
| 07/16/2026 15:30 | 7 | 680.55 |
| 07/16/2026 15:30 | 6 | 680.56 |
| 07/16/2026 15:30 | 56 | 680.59 |
| 07/16/2026 15:30 | 1 | 680.53 |
| 07/16/2026 15:30 | 2 | 680.51 |
| 07/16/2026 15:30 | 40 | 680.50 |
| 07/16/2026 15:30 | 18 | 680.50 |
| 07/16/2026 15:30 | 14 | 680.50 |
| 07/16/2026 15:30 | 8 | 680.50 |
| 07/16/2026 15:30 | 10 | 680.50 |
| 07/16/2026 15:30 | 100 | 680.30 |
| 07/16/2026 15:30 | 60 | 680.355 |
| 07/16/2026 15:30 | 5 | 680.50 |
| 07/16/2026 15:30 | 29 | 680.50 |
| 07/16/2026 15:30 | 10 | 680.40 |
| 07/16/2026 15:30 | 4 | 680.40 |
| 07/16/2026 15:30 | 5 | 680.30 |
| 07/16/2026 15:30 | 40 | 680.30 |
| 07/16/2026 15:30 | 100 | 680.30 |
| 07/16/2026 15:30 | 1 | 680.30 |
| 07/16/2026 15:30 | 11 | 680.28 |
| 07/16/2026 15:30 | 1 | 680.28 |
| 07/16/2026 15:30 | 1 | 680.28 |
| 07/16/2026 15:30 | 1 | 680.28 |
| 07/16/2026 15:30 | 1 | 680.28 |
| 07/16/2026 15:30 | 5 | 680.28 |
| 07/16/2026 15:30 | 10 | 680.28 |
| 07/16/2026 15:30 | 30 | 680.25 |
| 07/16/2026 15:30 | 40 | 680.25 |
| 07/16/2026 15:30 | 1 | 680.25 |
| 07/16/2026 15:30 | 14 | 680.21 |
| 07/16/2026 15:30 | 3 | 680.18 |
| 07/16/2026 15:30 | 1 | 680.11 |
| 07/16/2026 15:30 | 2 | 680.11 |
| 07/16/2026 15:30 | 5 | 680.11 |
| 07/16/2026 15:30 | 160 | 679.97 |
| 07/16/2026 15:30 | 160 | 679.97 |
| 07/16/2026 15:30 | 160 | 679.97 |
| 07/16/2026 15:30 | 40 | 680.05 |
| 07/16/2026 15:30 | 40 | 680.05 |
| 07/16/2026 15:30 | 15 | 680.05 |
| 07/16/2026 15:30 | 5 | 680.05 |
| 07/16/2026 15:30 | 80 | 680.05 |
| 07/16/2026 15:30 | 1 | 680.05 |
| 07/16/2026 15:30 | 100 | 680.04 |
| 07/16/2026 15:30 | 5 | 680.00 |
| 07/16/2026 15:30 | 5 | 679.98 |
| 07/16/2026 15:30 | 40 | 679.60 |
| 07/16/2026 15:30 | 16 | 679.60 |
| 07/16/2026 15:30 | 99 | 679.60 |
| 07/16/2026 15:30 | 40 | 679.60 |
| 07/16/2026 15:30 | 23 | 679.60 |
| 07/16/2026 15:30 | 17 | 679.60 |
| 07/16/2026 15:30 | 178 | 679.60 |
| 07/16/2026 15:30 | 63 | 679.59 |
| 07/16/2026 15:30 | 37 | 679.59 |
| 07/16/2026 15:30 | 60 | 679.17 |
| 07/16/2026 15:30 | 100 | 679.17 |
| 07/16/2026 15:30 | 5 | 679.60 |
| 07/16/2026 15:30 | 1 | 679.60 |
| 07/16/2026 15:30 | 95 | 679.60 |
| 07/16/2026 15:30 | 8 | 679.59 |
| 07/16/2026 15:30 | 1 | 679.60 |
| 07/16/2026 15:30 | 1 | 679.60 |
| 07/16/2026 15:30 | 1 | 679.59 |
| 07/16/2026 15:30 | 1 | 679.60 |
| 07/16/2026 15:30 | 2 | 679.59 |
| 07/16/2026 15:30 | 33 | 679.22 |
| 07/16/2026 15:30 | 7 | 679.22 |
| 07/16/2026 15:30 | 96 | 678.61 |
| 07/16/2026 15:30 | 185 | 678.61 |
| 07/16/2026 15:30 | 135 | 678.61 |
| 07/16/2026 15:30 | 120 | 678.70 |
| 07/16/2026 15:30 | 25 | 678.85 |
| 07/16/2026 15:30 | 18 | 678.85 |
| 07/16/2026 15:30 | 1 | 678.89 |
| 07/16/2026 15:30 | 68 | 679.095 |
| 07/16/2026 15:30 | 10 | 679.52 |
| 07/16/2026 15:30 | 60 | 679.18 |
| 07/16/2026 15:30 | 60 | 679.18 |
| 07/16/2026 15:30 | 40 | 679.18 |
| 07/16/2026 15:30 | 40 | 679.18 |
| 07/16/2026 15:30 | 40 | 679.18 |
| 07/16/2026 15:30 | 200 | 679.08 |
| 07/16/2026 15:30 | 40 | 679.18 |
| 07/16/2026 15:30 | 269 | 679.18 |
| 07/16/2026 15:30 | 293 | 679.18 |
| 07/16/2026 15:30 | 7 | 679.18 |
| 07/16/2026 15:30 | 9 | 679.18 |
| 07/16/2026 15:30 | 31 | 679.18 |
| 07/16/2026 15:30 | 69 | 679.18 |
| 07/16/2026 15:30 | 25 | 679.18 |
| 07/16/2026 15:30 | 40 | 679.21 |
| 07/16/2026 15:30 | 200 | 679.59 |
| 07/16/2026 15:30 | 200 | 679.68 |
| 07/16/2026 15:30 | 1 | 679.82 |
| 07/16/2026 15:30 | 200 | 679.67 |
| 07/16/2026 15:30 | 1 | 679.79 |
| 07/16/2026 15:30 | 40 | 680.01 |
| 07/16/2026 15:30 | 25 | 680.01 |
| 07/16/2026 15:30 | 8 | 679.995 |
| 07/16/2026 15:30 | 42 | 679.995 |
| 07/16/2026 15:30 | 100 | 680.00 |
| 07/16/2026 15:30 | 80 | 680.00 |
| 07/16/2026 15:30 | 40 | 680.00 |
| 07/16/2026 15:30 | 40 | 680.00 |
| 07/16/2026 15:30 | 37 | 680.00 |
| 07/16/2026 15:30 | 3 | 680.00 |
| 07/16/2026 15:30 | 40 | 680.00 |
| 07/16/2026 15:30 | 20 | 680.00 |
| 07/16/2026 15:30 | 80 | 680.00 |
| 07/16/2026 15:30 | 40 | 680.00 |
| 07/16/2026 15:30 | 28 | 680.00 |
| 07/16/2026 15:30 | 1 | 680.00 |
| 07/16/2026 15:30 | 60 | 680.00 |
| 07/16/2026 15:30 | 31 | 680.00 |
| 07/16/2026 15:30 | 43 | 680.00 |
| 07/16/2026 15:30 | 40 | 680.00 |
| 07/16/2026 15:30 | 28 | 680.00 |
| 07/16/2026 15:30 | 20 | 680.00 |
| 07/16/2026 15:30 | 17 | 680.00 |
| 07/16/2026 15:30 | 14 | 680.00 |
| 07/16/2026 15:30 | 40 | 680.00 |
| 07/16/2026 15:30 | 3 | 680.00 |
| 07/16/2026 15:30 | 30 | 680.00 |
| 07/16/2026 15:30 | 40 | 680.00 |
| 07/16/2026 15:30 | 27 | 680.00 |
| 07/16/2026 15:30 | 1 | 679.80 |
| 07/16/2026 15:30 | 5 | 680.00 |
| 07/16/2026 15:30 | 6 | 679.72 |
| 07/16/2026 15:30 | 1 | 680.00 |
| 07/16/2026 15:30 | 5 | 680.00 |
| 07/16/2026 15:30 | 2 | 680.00 |
| 07/16/2026 15:30 | 5 | 680.00 |
| 07/16/2026 15:30 | 500 | 680.00 |
| 07/16/2026 15:30 | 5 | 680.00 |
| 07/16/2026 15:30 | 1 | 680.00 |
| 07/16/2026 15:30 | 3 | 680.00 |
| 07/16/2026 15:30 | 30 | 680.00 |
| 07/16/2026 15:30 | 20 | 680.00 |
| 07/16/2026 15:30 | 4 | 680.00 |
| 07/16/2026 15:30 | 1 | 680.00 |
| 07/16/2026 15:30 | 1950 | 680.00 |
| 07/16/2026 15:30 | 120 | 679.96 |
| 07/16/2026 15:30 | 182 | 680.00 |
| 07/16/2026 15:30 | 600 | 680.00 |
| 07/16/2026 15:30 | 40 | 679.92 |
| 07/16/2026 15:30 | 43 | 679.925 |
| 07/16/2026 15:30 | 100 | 679.85 |
| 07/16/2026 15:30 | 202 | 680.00 |
| 07/16/2026 15:30 | 467 | 680.00 |
| 07/16/2026 15:30 | 120 | 679.98 |
| 07/16/2026 15:30 | 547 | 680.00 |
| 07/16/2026 15:30 | 272 | 680.00 |
| 07/16/2026 15:30 | 335 | 680.00 |
| 07/16/2026 15:30 | 187 | 680.00 |
| 07/16/2026 15:30 | 15 | 679.94 |
| 07/16/2026 15:30 | 39 | 679.84 |
| 07/16/2026 15:30 | 1 | 679.84 |
| 07/16/2026 15:30 | 3 | 679.74 |
| 07/16/2026 15:30 | 300 | 679.58 |
| 07/16/2026 15:30 | 40 | 679.49 |
| 07/16/2026 15:30 | 100 | 679.49 |
| 07/16/2026 15:30 | 40 | 679.18 |
| 07/16/2026 15:30 | 8 | 679.18 |
| 07/16/2026 15:30 | 32 | 679.18 |
| 07/16/2026 15:30 | 40 | 679.18 |
| 07/16/2026 15:30 | 8 | 679.17 |
| 07/16/2026 15:30 | 80 | 679.17 |
| 07/16/2026 15:30 | 80 | 678.745 |
| 07/16/2026 15:30 | 40 | 678.745 |
| 07/16/2026 15:30 | 40 | 678.60 |
| 07/16/2026 15:30 | 40 | 678.60 |
| 07/16/2026 15:30 | 7 | 678.60 |
| 07/16/2026 15:30 | 33 | 678.60 |
| 07/16/2026 15:30 | 2 | 678.60 |
| 07/16/2026 15:30 | 160 | 678.60 |
| 07/16/2026 15:30 | 25 | 678.59 |
| 07/16/2026 15:30 | 8 | 678.59 |
| 07/16/2026 15:30 | 11 | 678.50 |
| 07/16/2026 15:30 | 3 | 678.50 |
| 07/16/2026 15:30 | 40 | 678.025 |
| 07/16/2026 15:30 | 23 | 678.14 |
| 07/16/2026 15:30 | 17 | 678.21 |
| 07/16/2026 15:30 | 100 | 678.49 |
| 07/16/2026 15:30 | 100 | 678.43 |
| 07/16/2026 15:30 | 11 | 677.80 |
| 07/16/2026 15:30 | 8 | 677.92 |
| 07/16/2026 15:30 | 40 | 677.91 |
| 07/16/2026 15:30 | 112 | 677.92 |
| 07/16/2026 15:30 | 40 | 677.91 |
| 07/16/2026 15:30 | 3 | 677.90 |
| 07/16/2026 15:30 | 5 | 677.90 |
| 07/16/2026 15:30 | 80 | 677.58 |
| 07/16/2026 15:30 | 9 | 677.96 |
| 07/16/2026 15:30 | 50 | 678.00 |
| 07/16/2026 15:30 | 7 | 678.08 |
| 07/16/2026 15:30 | 93 | 678.08 |
| 07/16/2026 15:30 | 200 | 678.08 |
| 07/16/2026 15:30 | 60 | 678.16 |
| 07/16/2026 15:30 | 40 | 678.16 |
| 07/16/2026 15:30 | 10 | 678.26 |
| 07/16/2026 15:30 | 6 | 678.48 |
| 07/16/2026 15:30 | 14 | 678.48 |
| 07/16/2026 15:30 | 14 | 678.48 |
| 07/16/2026 15:30 | 20 | 678.49 |
| 07/16/2026 15:30 | 60 | 678.49 |
| 07/16/2026 15:30 | 40 | 678.52 |
| 07/16/2026 15:30 | 7 | 678.08 |
| 07/16/2026 15:30 | 10 | 678.63 |
| 07/16/2026 15:30 | 80 | 679.17 |
| 07/16/2026 15:30 | 9 | 679.13 |
| 07/16/2026 15:30 | 40 | 679.41 |
| 07/16/2026 15:30 | 58 | 679.41 |
| 07/16/2026 15:30 | 174 | 679.41 |
| 07/16/2026 15:30 | 93 | 679.41 |
| 07/16/2026 15:30 | 80 | 679.41 |
| 07/16/2026 15:30 | 195 | 679.41 |
| 07/16/2026 15:30 | 8 | 679.41 |
| 07/16/2026 15:30 | 40 | 679.42 |
| 07/16/2026 15:30 | 60 | 679.42 |
| 07/16/2026 15:30 | 32 | 679.58 |
| 07/16/2026 15:30 | 8 | 679.57 |
| 07/16/2026 15:30 | 5 | 679.59 |
| 07/16/2026 15:30 | 1 | 679.59 |
| 07/16/2026 15:30 | 30 | 679.59 |
| 07/16/2026 15:30 | 80 | 679.04 |
| 07/16/2026 15:30 | 1 | 679.26 |
| 07/16/2026 15:30 | 2 | 679.39 |
| 07/16/2026 15:30 | 8 | 679.39 |
| 07/16/2026 15:30 | 1 | 679.68 |
| 07/16/2026 15:30 | 1 | 679.68 |
| 07/16/2026 15:30 | 1 | 679.68 |
| 07/16/2026 15:30 | 1 | 679.68 |
| 07/16/2026 15:30 | 1 | 679.68 |
| 07/16/2026 15:30 | 1 | 679.68 |
| 07/16/2026 15:30 | 1 | 679.68 |
| 07/16/2026 15:30 | 1 | 679.68 |
| 07/16/2026 15:30 | 6 | 679.78 |
| 07/16/2026 15:30 | 34 | 679.78 |
| 07/16/2026 15:30 | 8 | 679.77 |
| 07/16/2026 15:30 | 287 | 679.77 |
| 07/16/2026 15:30 | 40 | 679.77 |
| 07/16/2026 15:30 | 1 | 679.15 |
| 07/16/2026 15:30 | 1 | 679.15 |
| 07/16/2026 15:30 | 1 | 678.91 |
| 07/16/2026 15:30 | 1 | 679.60 |
| 07/16/2026 15:30 | 1 | 679.60 |
| 07/16/2026 15:30 | 1 | 679.60 |
| 07/16/2026 15:30 | 1 | 679.60 |
| 07/16/2026 15:30 | 1 | 679.39 |
| 07/16/2026 15:30 | 80 | 678.98 |
| 07/16/2026 15:30 | 80 | 679.03 |
| 07/16/2026 15:30 | 10 | 679.34 |
| 07/16/2026 15:30 | 100 | 679.33 |
| 07/16/2026 15:30 | 8 | 679.53 |
| 07/16/2026 15:30 | 10 | 678.88 |
| 07/16/2026 15:30 | 8 | 678.88 |
| 07/16/2026 15:30 | 3 | 678.70 |
| 07/16/2026 15:30 | 128 | 678.64 |
| 07/16/2026 15:30 | 160 | 678.64 |
| 07/16/2026 15:30 | 7 | 678.64 |
| 07/16/2026 15:30 | 3 | 678.64 |
| 07/16/2026 15:30 | 3 | 678.64 |
| 07/16/2026 15:30 | 3 | 678.64 |
| 07/16/2026 15:30 | 5 | 678.93 |
| 07/16/2026 15:30 | 7 | 678.62 |
| 07/16/2026 15:30 | 116 | 678.62 |
| 07/16/2026 15:30 | 4 | 678.62 |
| 07/16/2026 15:30 | 19 | 678.89 |
| 07/16/2026 15:30 | 4 | 678.89 |
| 07/16/2026 15:30 | 16 | 678.89 |
| 07/16/2026 15:30 | 30 | 678.89 |
| 07/16/2026 15:30 | 20 | 678.90 |
| 07/16/2026 15:30 | 10 | 679.17 |
| 07/16/2026 15:30 | 10 | 679.17 |
| 07/16/2026 15:30 | 10 | 679.17 |
| 07/16/2026 15:30 | 2 | 679.02 |
| 07/16/2026 15:30 | 85 | 679.02 |
| 07/16/2026 15:30 | 1 | 679.01 |
| 07/16/2026 15:30 | 1 | 679.00 |
| 07/16/2026 15:30 | 8 | 678.97 |
| 07/16/2026 15:30 | 20 | 678.97 |
| 07/16/2026 15:30 | 12 | 678.97 |
| 07/16/2026 15:30 | 6 | 678.77 |
| 07/16/2026 15:30 | 14 | 678.90 |
| 07/16/2026 15:30 | 30 | 678.90 |
| 07/16/2026 15:30 | 40 | 678.90 |
| 07/16/2026 15:30 | 30 | 678.90 |
| 07/16/2026 15:30 | 12 | 678.90 |
| 07/16/2026 15:30 | 2 | 678.90 |
| 07/16/2026 15:30 | 1 | 678.89 |
| 07/16/2026 15:30 | 1 | 678.88 |
| 07/16/2026 15:30 | 1 | 678.88 |
| 07/16/2026 15:30 | 40 | 678.80 |
| 07/16/2026 15:30 | 14 | 678.54 |
| 07/16/2026 15:30 | 5 | 678.54 |
| 07/16/2026 15:30 | 1 | 678.87 |
| 07/16/2026 15:30 | 4 | 678.54 |
| 07/16/2026 15:30 | 2 | 678.87 |
| 07/16/2026 15:30 | 2 | 678.90 |
| 07/16/2026 15:30 | 2 | 678.90 |
| 07/16/2026 15:30 | 2 | 678.90 |
| 07/16/2026 15:30 | 2 | 678.89 |
| 07/16/2026 15:30 | 2 | 678.59 |
| 07/16/2026 15:30 | 2 | 678.54 |
| 07/16/2026 15:30 | 2 | 678.54 |
| 07/16/2026 15:30 | 4 | 678.85 |
| 07/16/2026 15:30 | 9 | 678.34 |
| 07/16/2026 15:30 | 40 | 678.35 |
| 07/16/2026 15:30 | 1 | 678.30 |
| 07/16/2026 15:30 | 5 | 678.30 |
| 07/16/2026 15:30 | 35 | 678.30 |
| 07/16/2026 15:30 | 1 | 678.30 |
| 07/16/2026 15:30 | 14 | 678.29 |
| 07/16/2026 15:30 | 86 | 678.29 |
| 07/16/2026 15:30 | 1 | 678.29 |
| 07/16/2026 15:30 | 40 | 678.29 |
| 07/16/2026 15:30 | 7 | 677.84 |
| 07/16/2026 15:30 | 1 | 677.84 |
| 07/16/2026 15:30 | 1 | 677.84 |
| 07/16/2026 15:30 | 3 | 677.83 |
| 07/16/2026 15:30 | 97 | 677.85 |
| 07/16/2026 15:30 | 2 | 678.23 |
| 07/16/2026 15:30 | 4 | 677.86 |
| 07/16/2026 15:30 | 38 | 678.08 |
| 07/16/2026 15:30 | 2 | 678.08 |
| 07/16/2026 15:30 | 22 | 678.08 |
| 07/16/2026 15:30 | 38 | 678.00 |
| 07/16/2026 15:30 | 62 | 678.00 |
| 07/16/2026 15:30 | 1 | 677.80 |
| 07/16/2026 15:30 | 100 | 677.80 |
| 07/16/2026 15:30 | 40 | 678.30 |
| 07/16/2026 15:30 | 5 | 678.30 |
| 07/16/2026 15:30 | 56 | 678.27 |
| 07/16/2026 15:30 | 40 | 678.26 |
| 07/16/2026 15:30 | 24 | 678.25 |
| 07/16/2026 15:30 | 2 | 678.06 |
| 07/16/2026 15:30 | 25 | 678.24 |
| 07/16/2026 15:30 | 40 | 678.24 |
| 07/16/2026 15:30 | 35 | 678.24 |
| 07/16/2026 15:30 | 65 | 678.24 |
| 07/16/2026 15:30 | 100 | 678.15 |
| 07/16/2026 15:30 | 21 | 678.22 |
| 07/16/2026 15:30 | 100 | 678.14 |
| 07/16/2026 15:30 | 30 | 678.12 |
| 07/16/2026 15:30 | 14 | 678.09 |
| 07/16/2026 15:30 | 1 | 677.68 |
| 07/16/2026 15:30 | 1 | 677.68 |
| 07/16/2026 15:30 | 1 | 677.68 |
| 07/16/2026 15:30 | 1 | 677.68 |
| 07/16/2026 15:30 | 40 | 677.41 |
| 07/16/2026 15:30 | 1 | 677.40 |
| 07/16/2026 15:30 | 99 | 677.40 |
| 07/16/2026 15:30 | 101 | 677.48 |
| 07/16/2026 15:30 | 14 | 678.25 |
| 07/16/2026 15:30 | 1 | 678.00 |
| 07/16/2026 15:30 | 3 | 678.00 |
| 07/16/2026 15:30 | 11 | 677.99 |
| 07/16/2026 15:30 | 5 | 677.44 |
| 07/16/2026 15:30 | 2 | 677.44 |
| 07/16/2026 15:30 | 2 | 677.54 |
| 07/16/2026 15:30 | 6 | 677.82 |
| 07/16/2026 15:30 | 4 | 677.82 |
| 07/16/2026 15:30 | 3 | 677.76 |
| 07/16/2026 15:30 | 27 | 677.49 |
| 07/16/2026 15:30 | 250 | 677.50 |
| 07/16/2026 15:30 | 27 | 677.20 |
| 07/16/2026 15:30 | 40 | 677.20 |
| 07/16/2026 15:30 | 799 | 677.20 |
| 07/16/2026 15:30 | 1 | 677.20 |
| 07/16/2026 15:30 | 4 | 676.96 |
| 07/16/2026 15:30 | 6 | 676.94 |
| 07/16/2026 15:30 | 28 | 676.95 |
| 07/16/2026 15:30 | 40 | 676.95 |
| 07/16/2026 15:30 | 21 | 676.95 |
| 07/16/2026 15:30 | 79 | 676.95 |
| 07/16/2026 15:30 | 118 | 676.94 |
| 07/16/2026 15:30 | 29 | 676.88 |
| 07/16/2026 15:30 | 29 | 676.32 |
| 07/16/2026 15:30 | 10 | 676.43 |
| 07/16/2026 15:30 | 1 | 676.53 |
| 07/16/2026 15:30 | 2 | 676.84 |
| 07/16/2026 15:30 | 1 | 676.76 |
| 07/16/2026 15:30 | 2 | 676.75 |
| 07/16/2026 15:30 | 5 | 676.75 |
| 07/16/2026 15:30 | 37 | 676.27 |
| 07/16/2026 15:30 | 56 | 676.27 |
| 07/16/2026 15:30 | 10 | 676.31 |
| 07/16/2026 15:30 | 1 | 676.75 |
| 07/16/2026 15:30 | 66 | 676.27 |
| 07/16/2026 15:30 | 38 | 676.27 |
| 07/16/2026 15:30 | 28 | 676.47 |
| 07/16/2026 15:30 | 66 | 676.47 |
| 07/16/2026 15:30 | 66 | 676.47 |
| 07/16/2026 15:30 | 20 | 676.42 |
| 07/16/2026 15:30 | 20 | 676.43 |
| 07/16/2026 15:30 | 7 | 676.31 |
| 07/16/2026 15:30 | 80 | 676.75 |
| 07/16/2026 15:30 | 1 | 676.23 |
| 07/16/2026 15:30 | 1 | 676.27 |
| 07/16/2026 15:30 | 1 | 676.46 |
| 07/16/2026 15:30 | 7 | 675.95 |
| 07/16/2026 15:30 | 5 | 676.06 |
| 07/16/2026 15:30 | 2 | 676.26 |
| 07/16/2026 15:30 | 15 | 676.90 |
| 07/16/2026 15:30 | 10 | 676.60 |
| 07/16/2026 15:30 | 33 | 676.13 |
| 07/16/2026 15:30 | 18 | 676.25 |
| 07/16/2026 15:30 | 354 | 675.87 |
| 07/16/2026 15:30 | 2 | 676.00 |
| 07/16/2026 15:30 | 25 | 676.00 |
| 07/16/2026 15:30 | 100 | 676.00 |
| 07/16/2026 15:30 | 994 | 676.00 |
| 07/16/2026 15:30 | 6 | 676.00 |
| 07/16/2026 15:30 | 5 | 676.00 |
| 07/16/2026 15:30 | 30 | 676.00 |
| 07/16/2026 15:30 | 3 | 676.00 |
| 07/16/2026 15:30 | 60 | 676.00 |
| 07/16/2026 15:30 | 6 | 676.00 |
| 07/16/2026 15:30 | 582 | 676.00 |
| 07/16/2026 15:30 | 418 | 676.00 |
| 07/16/2026 15:30 | 5 | 676.00 |
| 07/16/2026 15:30 | 1 | 676.00 |
| 07/16/2026 15:30 | 15 | 676.00 |
| 07/16/2026 15:30 | 1 | 676.00 |
| 07/16/2026 15:30 | 30 | 676.05 |
| 07/16/2026 15:30 | 1 | 676.08 |
| 07/16/2026 15:30 | 1 | 676.16 |
| 07/16/2026 15:30 | 6 | 676.73 |
| 07/16/2026 15:30 | 4 | 676.32 |
| 07/16/2026 15:30 | 4 | 676.43 |
| 07/16/2026 15:30 | 100 | 676.50 |
| 07/16/2026 15:30 | 4 | 676.50 |
| 07/16/2026 15:30 | 3 | 676.55 |
| 07/16/2026 15:30 | 40 | 676.60 |
| 07/16/2026 15:30 | 3 | 676.60 |
| 07/16/2026 15:30 | 800 | 676.60 |
| 07/16/2026 15:30 | 82 | 676.60 |
| 07/16/2026 15:30 | 147 | 676.60 |
| 07/16/2026 15:30 | 371 | 676.60 |
| 07/16/2026 15:30 | 10 | 676.69 |
| 07/16/2026 15:30 | 7 | 676.71 |
| 07/16/2026 15:30 | 4 | 676.76 |
| 07/16/2026 15:30 | 40 | 677.00 |
| 07/16/2026 15:30 | 2 | 676.88 |
| 07/16/2026 15:30 | 10 | 676.88 |
| 07/16/2026 15:30 | 2 | 677.00 |
| 07/16/2026 15:30 | 682 | 677.00 |
| 07/16/2026 15:30 | 120 | 677.00 |
| 07/16/2026 15:30 | 198 | 677.00 |
| 07/16/2026 15:30 | 5 | 677.00 |
| 07/16/2026 15:30 | 8 | 677.00 |
| 07/16/2026 15:30 | 2 | 677.00 |
| 07/16/2026 15:30 | 3 | 677.00 |
| 07/16/2026 15:30 | 18 | 677.00 |
| 07/16/2026 15:30 | 6 | 677.00 |
| 07/16/2026 15:30 | 2 | 677.01 |
| 07/16/2026 15:30 | 1 | 677.01 |
| 07/16/2026 15:30 | 25 | 677.01 |
| 07/16/2026 15:30 | 40 | 677.03 |
| 07/16/2026 15:30 | 64 | 677.03 |
| 07/16/2026 15:30 | 2 | 677.03 |
| 07/16/2026 15:30 | 2 | 677.04 |
| 07/16/2026 15:30 | 10 | 677.04 |
| 07/16/2026 15:30 | 2 | 677.06 |
| 07/16/2026 15:30 | 20 | 677.09 |
| 07/16/2026 15:30 | 1 | 677.20 |
| 07/16/2026 15:30 | 1 | 677.25 |
| 07/16/2026 15:30 | 2 | 677.28 |
| 07/16/2026 15:30 | 8 | 677.28 |
| 07/16/2026 15:30 | 10 | 677.29 |
| 07/16/2026 15:30 | 10 | 677.29 |
| 07/16/2026 15:30 | 2 | 677.41 |
| 07/16/2026 15:30 | 19 | 677.42 |
| 07/16/2026 15:30 | 61 | 678.05 |
| 07/16/2026 15:30 | 40 | 677.88 |
| 07/16/2026 15:30 | 2 | 677.88 |
| 07/16/2026 15:30 | 40 | 678.25 |
| 07/16/2026 15:30 | 3 | 678.25 |
| 07/16/2026 15:30 | 6 | 678.11 |
| 07/16/2026 15:30 | 31 | 678.11 |
| 07/16/2026 15:30 | 1 | 678.00 |
| 07/16/2026 15:30 | 20 | 678.00 |
| 07/16/2026 15:30 | 80 | 677.71 |
| 07/16/2026 15:30 | 100 | 677.71 |
| 07/16/2026 15:30 | 100 | 677.71 |
| 07/16/2026 15:30 | 40 | 677.71 |
| 07/16/2026 15:30 | 40 | 677.50 |
| 07/16/2026 15:30 | 40 | 677.50 |
| 07/16/2026 15:30 | 24 | 677.50 |
| 07/16/2026 15:30 | 40 | 677.29 |
| 07/16/2026 15:30 | 325 | 677.29 |
| 07/16/2026 15:30 | 10 | 677.29 |
| 07/16/2026 15:30 | 141 | 677.29 |
| 07/16/2026 15:30 | 40 | 677.29 |
| 07/16/2026 15:30 | 101 | 677.29 |
| 07/16/2026 15:30 | 140 | 677.29 |
| 07/16/2026 15:30 | 100 | 677.40 |
| 07/16/2026 15:30 | 359 | 677.29 |
| 07/16/2026 15:30 | 1 | 677.56 |
| 07/16/2026 15:30 | 40 | 677.84 |
| 07/16/2026 15:30 | 40 | 677.84 |
| 07/16/2026 15:30 | 5 | 677.65 |
| 07/16/2026 15:30 | 2 | 677.65 |
| 07/16/2026 15:30 | 1 | 677.65 |
| 07/16/2026 15:30 | 1 | 677.65 |
| 07/16/2026 15:30 | 1 | 677.65 |
| 07/16/2026 15:30 | 1 | 677.65 |
| 07/16/2026 15:30 | 1 | 677.65 |
| 07/16/2026 15:30 | 1 | 677.65 |
| 07/16/2026 15:30 | 1 | 677.65 |
| 07/16/2026 15:30 | 40 | 677.67 |
| 07/16/2026 15:30 | 35 | 677.67 |
| 07/16/2026 15:30 | 9 | 677.67 |
| 07/16/2026 15:30 | 20 | 677.70 |
| 07/16/2026 15:30 | 5 | 677.70 |
| 07/16/2026 15:30 | 7 | 677.70 |
| 07/16/2026 15:30 | 2 | 677.70 |
| 07/16/2026 15:30 | 1 | 677.71 |
| 07/16/2026 15:30 | 3 | 677.70 |
| 07/16/2026 15:30 | 38 | 677.70 |
| 07/16/2026 15:30 | 9 | 677.74 |
| 07/16/2026 15:30 | 1 | 677.74 |
| 07/16/2026 15:30 | 2 | 677.70 |
| 07/16/2026 15:30 | 40 | 677.70 |
| 07/16/2026 15:30 | 10 | 677.73 |
| 07/16/2026 15:30 | 42 | 677.92 |
| 07/16/2026 15:30 | 94 | 677.92 |
| 07/16/2026 15:30 | 94 | 677.92 |
| 07/16/2026 15:30 | 90 | 677.92 |
| 07/16/2026 15:30 | 85 | 677.92 |
| 07/16/2026 15:30 | 40 | 677.92 |
| 07/16/2026 15:30 | 100 | 677.92 |
| 07/16/2026 15:30 | 95 | 677.92 |
| 07/16/2026 15:30 | 5 | 677.92 |
| 07/16/2026 15:30 | 100 | 677.92 |
| 07/16/2026 15:30 | 45 | 677.92 |
| 07/16/2026 15:30 | 100 | 677.92 |
| 07/16/2026 15:30 | 100 | 677.92 |
| 07/16/2026 15:30 | 26 | 677.92 |
| 07/16/2026 15:30 | 24 | 677.92 |
| 07/16/2026 15:30 | 76 | 677.92 |
| 07/16/2026 15:30 | 100 | 677.92 |
| 07/16/2026 15:30 | 94 | 677.92 |
| 07/16/2026 15:30 | 50 | 677.92 |
| 07/16/2026 15:30 | 37 | 678.00 |
| 07/16/2026 15:30 | 2 | 678.00 |
| 07/16/2026 15:30 | 1 | 678.00 |
| 07/16/2026 15:30 | 120 | 678.24 |
| 07/16/2026 15:30 | 32 | 678.89 |
| 07/16/2026 15:30 | 30 | 678.88 |
| 07/16/2026 15:30 | 1 | 678.77 |
| 07/16/2026 15:30 | 100 | 678.75 |
| 07/16/2026 15:30 | 10 | 678.57 |
| 07/16/2026 15:30 | 10 | 678.56 |
| 07/16/2026 15:30 | 10 | 678.54 |
| 07/16/2026 15:30 | 3 | 678.35 |
| 07/16/2026 15:30 | 2 | 678.00 |
| 07/16/2026 15:30 | 2 | 678.01 |
| 07/16/2026 15:30 | 2 | 678.28 |
| 07/16/2026 15:30 | 2 | 678.28 |
| 07/16/2026 15:30 | 60 | 678.65 |
| 07/16/2026 15:30 | 100 | 678.65 |
| 07/16/2026 15:30 | 160 | 678.65 |
| 07/16/2026 15:30 | 4 | 678.19 |
| 07/16/2026 15:30 | 1 | 679.02 |
| 07/16/2026 15:30 | 1 | 679.02 |
| 07/16/2026 15:30 | 1 | 678.53 |
| 07/16/2026 15:30 | 21 | 678.61 |
| 07/16/2026 15:30 | 40 | 678.89 |
| 07/16/2026 15:30 | 2 | 678.61 |
| 07/16/2026 15:30 | 1 | 678.61 |
| 07/16/2026 15:30 | 1 | 678.61 |
| 07/16/2026 15:30 | 1 | 678.61 |
| 07/16/2026 15:30 | 12 | 679.08 |
| 07/16/2026 15:30 | 36 | 679.29 |
| 07/16/2026 15:30 | 4 | 679.29 |
| 07/16/2026 15:30 | 1 | 679.25 |
| 07/16/2026 15:30 | 1 | 679.25 |
| 07/16/2026 15:30 | 1 | 679.085 |
| 07/16/2026 15:30 | 1 | 678.96 |
| 07/16/2026 15:30 | 5 | 678.96 |
| 07/16/2026 15:30 | 2 | 678.96 |
| 07/16/2026 15:30 | 9 | 678.96 |
| 07/16/2026 15:30 | 2 | 678.96 |
| 07/16/2026 15:30 | 19 | 679.23 |
| 07/16/2026 15:30 | 4 | 679.20 |
| 07/16/2026 15:30 | 2 | 679.04 |
| 07/16/2026 15:30 | 1 | 678.53 |
| 07/16/2026 15:30 | 4 | 678.76 |
| 07/16/2026 15:30 | 1 | 678.76 |
| 07/16/2026 15:30 | 5 | 678.76 |
| 07/16/2026 15:30 | 50 | 678.76 |
| 07/16/2026 15:30 | 49 | 678.48 |
| 07/16/2026 15:30 | 49 | 679.01 |
| 07/16/2026 15:30 | 50 | 679.01 |
| 07/16/2026 15:30 | 1 | 679.01 |
| 07/16/2026 15:30 | 1 | 679.00 |
| 07/16/2026 15:30 | 5 | 679.00 |
| 07/16/2026 15:30 | 4 | 679.00 |
| 07/16/2026 15:30 | 2 | 679.00 |
| 07/16/2026 15:30 | 20 | 679.00 |
| 07/16/2026 15:30 | 3 | 679.00 |
| 07/16/2026 15:30 | 1 | 679.00 |
| 07/16/2026 15:30 | 6 | 679.00 |
| 07/16/2026 15:30 | 35 | 679.00 |
| 07/16/2026 15:30 | 2 | 679.00 |
| 07/16/2026 15:30 | 6 | 679.00 |
| 07/16/2026 15:30 | 85 | 679.00 |
| 07/16/2026 15:30 | 1 | 679.00 |
| 07/16/2026 15:30 | 15 | 678.90 |
| 07/16/2026 15:30 | 30 | 678.83 |
| 07/16/2026 15:30 | 1 | 678.83 |
| 07/16/2026 15:30 | 3 | 678.74 |
| 07/16/2026 15:30 | 5 | 678.62 |
| 07/16/2026 15:30 | 6 | 678.50 |
| 07/16/2026 15:30 | 24 | 678.50 |
| 07/16/2026 15:30 | 6 | 678.36 |
| 07/16/2026 15:30 | 19 | 678.06 |
| 07/16/2026 15:30 | 54 | 678.41 |
| 07/16/2026 15:30 | 146 | 678.41 |
| 07/16/2026 15:30 | 1 | 678.40 |
| 07/16/2026 15:30 | 2 | 678.40 |
| 07/16/2026 15:30 | 10 | 678.35 |
| 07/16/2026 15:30 | 45 | 678.14 |
| 07/16/2026 15:30 | 588 | 678.21 |
| 07/16/2026 15:30 | 1 | 678.15 |
| 07/16/2026 15:30 | 1 | 678.00 |
| 07/16/2026 15:30 | 4 | 678.00 |
| 07/16/2026 15:30 | 65 | 678.00 |
| 07/16/2026 15:30 | 10 | 678.00 |
| 07/16/2026 15:30 | 5 | 678.00 |
| 07/16/2026 15:30 | 1 | 678.00 |
| 07/16/2026 15:30 | 1 | 678.00 |
| 07/16/2026 15:30 | 5 | 678.00 |
| 07/16/2026 15:30 | 3 | 678.00 |
| 07/16/2026 15:30 | 2 | 678.00 |
| 07/16/2026 15:30 | 209153 | 677.26 |
| 07/16/2026 15:30 | 80 | 678.93 |
| 07/16/2026 15:30 | 95 | 678.93 |
| 07/16/2026 15:30 | 1 | 678.92 |
| 07/16/2026 15:30 | 1647 | 678.61 |
| 07/16/2026 15:30 | 1 | 678.61 |
| 07/16/2026 15:30 | 1 | 678.52 |
| 07/16/2026 15:30 | 1 | 678.52 |
| 07/16/2026 15:30 | 8 | 678.52 |
| 07/16/2026 15:30 | 32 | 678.61 |
| 07/16/2026 15:30 | 14 | 678.54 |
| 07/16/2026 15:30 | 30 | 678.54 |
| 07/16/2026 15:30 | 24 | 678.34 |
| 07/16/2026 15:30 | 10 | 678.26 |
| 07/16/2026 15:30 | 10 | 678.26 |
| 07/16/2026 15:30 | 1 | 678.26 |
| 07/16/2026 15:30 | 2 | 678.26 |
| 07/16/2026 15:30 | 1 | 678.26 |
| 07/16/2026 15:30 | 2 | 678.26 |
| 07/16/2026 15:30 | 1 | 678.26 |
| 07/16/2026 15:30 | 1 | 678.26 |
| 07/16/2026 15:30 | 2 | 678.26 |
| 07/16/2026 15:30 | 1 | 678.18 |
| 07/16/2026 15:30 | 1 | 678.18 |
| 07/16/2026 15:30 | 3 | 678.18 |
| 07/16/2026 15:30 | 76 | 678.34 |
| 07/16/2026 15:30 | 30 | 678.05 |
| 07/16/2026 15:30 | 10 | 677.95 |
| 07/16/2026 15:30 | 18 | 677.95 |
| 07/16/2026 15:30 | 10 | 677.87 |
| 07/16/2026 15:30 | 36 | 677.74 |
| 07/16/2026 15:30 | 100 | 677.67 |
| 07/16/2026 15:30 | 1 | 677.74 |
| 07/16/2026 15:30 | 4 | 677.70 |
| 07/16/2026 15:30 | 1 | 677.67 |
| 07/16/2026 15:30 | 60 | 677.95 |
| 07/16/2026 15:30 | 100 | 677.94 |
| 07/16/2026 15:30 | 10 | 677.92 |
| 07/16/2026 15:30 | 10 | 677.75 |
| 07/16/2026 15:29 | 20 | 677.84 |
| 07/16/2026 15:29 | 40 | 677.84 |
| 07/16/2026 15:29 | 20 | 677.85 |
| 07/16/2026 15:29 | 17 | 677.85 |
| 07/16/2026 15:29 | 40 | 677.82 |
| 07/16/2026 15:29 | 10 | 677.76 |
| 07/16/2026 15:29 | 3 | 677.76 |
| 07/16/2026 15:29 | 10 | 677.34 |
| 07/16/2026 15:29 | 5 | 677.17 |
| 07/16/2026 15:29 | 92 | 676.80 |
| 07/16/2026 15:29 | 40 | 676.99 |
| 07/16/2026 15:29 | 80 | 676.99 |
| 07/16/2026 15:29 | 4 | 677.25 |
| 07/16/2026 15:29 | 99 | 676.70 |
| 07/16/2026 15:29 | 1 | 676.70 |
| 07/16/2026 15:29 | 20 | 676.96 |
| 07/16/2026 15:29 | 40 | 676.95 |
| 07/16/2026 15:29 | 6 | 676.96 |
| 07/16/2026 15:29 | 92 | 676.54 |
| 07/16/2026 15:29 | 17 | 677.33 |
| 07/16/2026 15:29 | 547 | 676.78 |
| 07/16/2026 15:29 | 50 | 676.78 |
| 07/16/2026 15:29 | 18 | 676.77 |
| 07/16/2026 15:29 | 30 | 676.77 |
| 07/16/2026 15:29 | 32 | 676.77 |
| 07/16/2026 15:29 | 7 | 676.75 |
| 07/16/2026 15:29 | 25 | 676.27 |
| 07/16/2026 15:29 | 32 | 676.27 |
| 07/16/2026 15:29 | 10 | 676.27 |
| 07/16/2026 15:29 | 12 | 676.27 |
| 07/16/2026 15:29 | 12 | 676.27 |
| 07/16/2026 15:29 | 86 | 676.47 |
| 07/16/2026 15:29 | 32 | 676.47 |
| 07/16/2026 15:29 | 293 | 676.47 |
| 07/16/2026 15:29 | 30 | 676.47 |
| 07/16/2026 15:29 | 19 | 676.50 |
| 07/16/2026 15:29 | 25 | 676.47 |
| 07/16/2026 15:29 | 11 | 676.47 |
| 07/16/2026 15:29 | 1 | 676.42 |
| 07/16/2026 15:29 | 9 | 676.70 |
| 07/16/2026 15:29 | 1 | 676.70 |
| 07/16/2026 15:29 | 20 | 676.42 |
| 07/16/2026 15:29 | 37 | 676.95 |
| 07/16/2026 15:29 | 3 | 676.95 |
| 07/16/2026 15:29 | 4 | 676.97 |
| 07/16/2026 15:29 | 94 | 676.47 |
| 07/16/2026 15:29 | 40 | 676.47 |
| 07/16/2026 15:29 | 50 | 676.51 |
| 07/16/2026 15:29 | 20 | 676.52 |
| 07/16/2026 15:29 | 3 | 676.55 |
| 07/16/2026 15:29 | 80 | 676.58 |
| 07/16/2026 15:29 | 50 | 676.59 |
| 07/16/2026 15:29 | 35 | 677.05 |
| 07/16/2026 15:29 | 5 | 676.96 |
| 07/16/2026 15:29 | 31 | 677.05 |
| 07/16/2026 15:29 | 50 | 677.04 |
| 07/16/2026 15:29 | 80 | 677.02 |
| 07/16/2026 15:29 | 40 | 677.01 |
| 07/16/2026 15:29 | 50 | 676.99 |
| 07/16/2026 15:29 | 1 | 676.99 |
| 07/16/2026 15:29 | 18 | 676.86 |
| 07/16/2026 15:29 | 2 | 676.86 |
| 07/16/2026 15:29 | 13 | 676.86 |
| 07/16/2026 15:29 | 1 | 676.59 |
| 07/16/2026 15:29 | 1 | 676.59 |
| 07/16/2026 15:29 | 1 | 676.59 |
| 07/16/2026 15:29 | 92 | 676.66 |
| 07/16/2026 15:29 | 20 | 676.75 |
| 07/16/2026 15:29 | 30 | 676.79 |
| 07/16/2026 15:29 | 50 | 676.79 |
| 07/16/2026 15:29 | 11 | 676.81 |
| 07/16/2026 15:29 | 23 | 676.76 |
| 07/16/2026 15:29 | 50 | 676.81 |
| 07/16/2026 15:29 | 100 | 676.85 |
| 07/16/2026 15:29 | 3 | 676.86 |
| 07/16/2026 15:29 | 80 | 676.87 |
| 07/16/2026 15:29 | 10 | 676.91 |
| 07/16/2026 15:29 | 14 | 676.88 |
| 07/16/2026 15:29 | 86 | 676.88 |
| 07/16/2026 15:29 | 50 | 676.93 |
| 07/16/2026 15:29 | 4 | 677.00 |
| 07/16/2026 15:29 | 80 | 677.01 |
| 07/16/2026 15:29 | 47 | 677.01 |
| 07/16/2026 15:29 | 80 | 677.01 |
| 07/16/2026 15:29 | 50 | 677.01 |
| 07/16/2026 15:29 | 80 | 677.01 |
| 07/16/2026 15:29 | 6 | 677.00 |
| 07/16/2026 15:29 | 5 | 677.00 |
| 07/16/2026 15:29 | 100 | 677.00 |
| 07/16/2026 15:29 | 110 | 677.01 |
| 07/16/2026 15:29 | 80 | 677.05 |
| 07/16/2026 15:29 | 50 | 677.06 |
| 07/16/2026 15:29 | 10 | 677.41 |
| 07/16/2026 15:29 | 40 | 677.19 |
| 07/16/2026 15:29 | 40 | 677.19 |
| 07/16/2026 15:29 | 8 | 677.19 |
| 07/16/2026 15:29 | 32 | 677.19 |
| 07/16/2026 15:28 | 20 | 677.15 |
| 07/16/2026 15:28 | 30 | 677.15 |
| 07/16/2026 15:28 | 80 | 677.16 |
| 07/16/2026 15:28 | 80 | 677.16 |
| 07/16/2026 15:28 | 30 | 677.15 |
| 07/16/2026 15:28 | 80 | 677.16 |
| 07/16/2026 15:28 | 30 | 677.15 |
| 07/16/2026 15:28 | 80 | 677.16 |
| 07/16/2026 15:28 | 15 | 677.34 |
| 07/16/2026 15:28 | 1 | 677.41 |
| 07/16/2026 15:28 | 7 | 677.41 |
| 07/16/2026 15:28 | 280 | 677.34 |
| 07/16/2026 15:28 | 10 | 677.34 |
| 07/16/2026 15:28 | 10 | 677.37 |
| 07/16/2026 15:28 | 1 | 677.38 |
| 07/16/2026 15:28 | 10 | 677.20 |
| 07/16/2026 15:28 | 100 | 677.20 |
| 07/16/2026 15:28 | 18 | 677.20 |
| 07/16/2026 15:28 | 175 | 677.20 |
| 07/16/2026 15:28 | 68 | 677.21 |
| 07/16/2026 15:28 | 42 | 677.21 |
| 07/16/2026 15:28 | 50 | 677.22 |
| 07/16/2026 15:28 | 10 | 677.64 |
| 07/16/2026 15:28 | 110 | 677.51 |
| 07/16/2026 15:28 | 4 | 677.84 |
| 07/16/2026 15:28 | 110 | 677.71 |
| 07/16/2026 15:28 | 80 | 677.72 |
| 07/16/2026 15:28 | 1 | 677.80 |
| 07/16/2026 15:28 | 1 | 677.95 |
| 07/16/2026 15:28 | 1 | 677.95 |
| 07/16/2026 15:28 | 10 | 677.91 |
| 07/16/2026 15:28 | 25 | 677.91 |
| 07/16/2026 15:28 | 10 | 677.89 |
| 07/16/2026 15:28 | 40 | 677.70 |
| 07/16/2026 15:28 | 50 | 677.76 |
| 07/16/2026 15:28 | 40 | 677.86 |
| 07/16/2026 15:28 | 1 | 677.88 |
| 07/16/2026 15:28 | 12 | 677.95 |
| 07/16/2026 15:28 | 20 | 677.90 |
| 07/16/2026 15:28 | 80 | 677.75 |
| 07/16/2026 15:28 | 258 | 677.75 |
| 07/16/2026 15:28 | 42 | 677.75 |
| 07/16/2026 15:28 | 38 | 677.76 |
| 07/16/2026 15:28 | 42 | 677.76 |
| 07/16/2026 15:28 | 1 | 677.78 |
| 07/16/2026 15:28 | 2 | 677.78 |
| 07/16/2026 15:28 | 8 | 677.78 |
| 07/16/2026 15:28 | 30 | 677.80 |
| 07/16/2026 15:28 | 20 | 677.80 |
| 07/16/2026 15:28 | 10 | 677.94 |
| 07/16/2026 15:28 | 2 | 678.00 |
| 07/16/2026 15:28 | 8 | 678.00 |
| 07/16/2026 15:28 | 6 | 677.47 |
| 07/16/2026 15:28 | 80 | 678.27 |
| 07/16/2026 15:28 | 106 | 678.25 |
| 07/16/2026 15:28 | 120 | 678.19 |
| 07/16/2026 15:28 | 140 | 678.19 |
| 07/16/2026 15:28 | 43 | 678.19 |
| 07/16/2026 15:28 | 7 | 678.19 |
| 07/16/2026 15:28 | 30 | 678.27 |
| 07/16/2026 15:28 | 50 | 678.27 |
| 07/16/2026 15:28 | 30 | 678.27 |
| 07/16/2026 15:28 | 10 | 678.25 |
| 07/16/2026 15:28 | 40 | 678.25 |
| 07/16/2026 15:28 | 41 | 678.22 |
| 07/16/2026 15:28 | 52 | 677.20 |
| 07/16/2026 15:28 | 100 | 677.21 |
| 07/16/2026 15:28 | 80 | 677.26 |
| 07/16/2026 15:28 | 50 | 677.26 |
| 07/16/2026 15:28 | 50 | 677.32 |
| 07/16/2026 15:28 | 14 | 678.31 |
| 07/16/2026 15:28 | 14 | 678.25 |
| 07/16/2026 15:28 | 19 | 678.35 |
| 07/16/2026 15:28 | 1 | 678.24 |
| 07/16/2026 15:28 | 7 | 677.21 |
| 07/16/2026 15:28 | 7 | 677.21 |
| 07/16/2026 15:28 | 1 | 677.76 |
| 07/16/2026 15:28 | 12 | 678.34 |
| 07/16/2026 15:28 | 6 | 678.33 |
| 07/16/2026 15:28 | 1 | 678.23 |
| 07/16/2026 15:28 | 1 | 677.50 |
| 07/16/2026 15:28 | 33 | 677.81 |
| 07/16/2026 15:28 | 7 | 677.81 |
| 07/16/2026 15:28 | 6 | 677.80 |
| 07/16/2026 15:28 | 4 | 677.80 |
| 07/16/2026 15:28 | 40 | 678.20 |
| 07/16/2026 15:28 | 17 | 678.20 |
| 07/16/2026 15:28 | 4 | 678.20 |
| 07/16/2026 15:28 | 13 | 678.20 |
| 07/16/2026 15:28 | 17 | 678.20 |
| 07/16/2026 15:28 | 680 | 678.20 |
| 07/16/2026 15:28 | 4 | 678.10 |
| 07/16/2026 15:28 | 17 | 678.03 |
| 07/16/2026 15:28 | 1 | 677.56 |
| 07/16/2026 15:28 | 42 | 677.95 |
| 07/16/2026 15:28 | 4 | 677.56 |
| 07/16/2026 15:28 | 7 | 677.92 |
| 07/16/2026 15:28 | 40 | 677.92 |
| 07/16/2026 15:28 | 40 | 677.92 |
| 07/16/2026 15:28 | 40 | 677.92 |
| 07/16/2026 15:28 | 40 | 677.92 |
| 07/16/2026 15:28 | 10 | 677.92 |
| 07/16/2026 15:28 | 40 | 677.92 |
| 07/16/2026 15:28 | 40 | 677.92 |
| 07/16/2026 15:28 | 40 | 677.92 |
| 07/16/2026 15:28 | 40 | 677.92 |
| 07/16/2026 15:28 | 40 | 677.92 |
| 07/16/2026 15:28 | 10 | 677.95 |
| 07/16/2026 15:28 | 7 | 678.00 |
| 07/16/2026 15:28 | 100 | 678.00 |
| 07/16/2026 15:28 | 25 | 678.00 |
| 07/16/2026 15:28 | 1 | 678.00 |
| 07/16/2026 15:28 | 100 | 678.00 |
| 07/16/2026 15:28 | 32 | 678.20 |
| 07/16/2026 15:28 | 160 | 678.20 |
| 07/16/2026 15:28 | 8 | 678.20 |
| 07/16/2026 15:28 | 7 | 678.32 |
| 07/16/2026 15:28 | 5 | 678.32 |
| 07/16/2026 15:28 | 60 | 678.81 |
| 07/16/2026 15:28 | 40 | 678.81 |
| 07/16/2026 15:28 | 5 | 680.66 |
| 07/16/2026 15:28 | 15 | 678.80 |
| 07/16/2026 15:28 | 200 | 678.89 |
| 07/16/2026 15:28 | 3 | 678.97 |
| 07/16/2026 15:28 | 50 | 679.00 |
| 07/16/2026 15:28 | 10 | 679.00 |
| 07/16/2026 15:28 | 1 | 679.00 |
| 07/16/2026 15:28 | 100 | 679.20 |
| 07/16/2026 15:28 | 10 | 679.70 |
| 07/16/2026 15:28 | 100 | 679.80 |
| 07/16/2026 15:28 | 200 | 680.00 |
| 07/16/2026 15:28 | 3 | 680.18 |
| 07/16/2026 15:28 | 2500 | 680.21 |
| 07/16/2026 15:28 | 80 | 680.45 |
| 07/16/2026 15:28 | 7 | 680.64 |
| 07/16/2026 15:28 | 3 | 681.39 |
| 07/16/2026 15:28 | 40 | 682.16 |
| 07/16/2026 15:28 | 68 | 682.16 |
| 07/16/2026 15:28 | 17 | 682.16 |
| 07/16/2026 15:28 | 8 | 682.20 |
| 07/16/2026 15:28 | 3 | 682.22 |
| 07/16/2026 15:27 | 50 | 682.64 |
| 07/16/2026 15:27 | 3 | 682.60 |
| 07/16/2026 15:27 | 1 | 681.78 |
| 07/16/2026 15:27 | 2 | 681.78 |
| 07/16/2026 15:27 | 1 | 681.56 |
| 07/16/2026 15:27 | 192 | 680.65 |
| 07/16/2026 15:27 | 287 | 680.65 |
| 07/16/2026 15:27 | 335 | 680.65 |
| 07/16/2026 15:27 | 286 | 680.65 |
| 07/16/2026 15:27 | 249 | 680.65 |
| 07/16/2026 15:27 | 86 | 680.65 |
| 07/16/2026 15:27 | 10 | 680.65 |
| 07/16/2026 15:27 | 2 | 680.65 |
| 07/16/2026 15:27 | 10 | 680.65 |
| 07/16/2026 15:27 | 10 | 680.65 |
| 07/16/2026 15:27 | 8 | 680.65 |
| 07/16/2026 15:27 | 24 | 680.65 |
| 07/16/2026 15:27 | 8 | 680.65 |
| 07/16/2026 15:27 | 10 | 680.65 |
| 07/16/2026 15:27 | 10 | 680.65 |
| 07/16/2026 15:27 | 10 | 680.65 |
| 07/16/2026 15:27 | 10 | 680.65 |
| 07/16/2026 15:27 | 10 | 680.65 |
| 07/16/2026 15:27 | 10 | 680.65 |
| 07/16/2026 15:27 | 50 | 680.65 |
| 07/16/2026 15:27 | 20 | 680.65 |
| 07/16/2026 15:27 | 1 | 680.65 |
| 07/16/2026 15:27 | 40 | 680.65 |
| 07/16/2026 15:27 | 71 | 680.65 |
| 07/16/2026 15:27 | 14 | 680.65 |
| 07/16/2026 15:27 | 245 | 680.65 |
| 07/16/2026 15:27 | 29 | 680.65 |
| 07/16/2026 15:27 | 126 | 680.65 |
| 07/16/2026 15:27 | 290 | 680.65 |
| 07/16/2026 15:27 | 100 | 680.65 |
| 07/16/2026 15:27 | 1 | 680.65 |
| 07/16/2026 15:27 | 20 | 680.63 |
| 07/16/2026 15:27 | 4 | 680.65 |
| 07/16/2026 15:27 | 5 | 680.65 |
| 07/16/2026 15:27 | 14 | 680.65 |
| 07/16/2026 15:27 | 249 | 680.65 |
| 07/16/2026 15:27 | 40 | 680.65 |
| 07/16/2026 15:27 | 11 | 680.65 |
| 07/16/2026 15:27 | 1 | 680.65 |
| 07/16/2026 15:27 | 1 | 680.65 |
| 07/16/2026 15:27 | 40 | 680.65 |
| 07/16/2026 15:27 | 8 | 680.65 |
| 07/16/2026 15:27 | 40 | 680.65 |
| 07/16/2026 15:27 | 2 | 680.65 |
| 07/16/2026 15:27 | 8 | 680.65 |
| 07/16/2026 15:27 | 1 | 680.65 |
| 07/16/2026 15:27 | 399 | 680.65 |
| 07/16/2026 15:27 | 1 | 680.65 |
| 07/16/2026 15:27 | 8 | 680.65 |
| 07/16/2026 15:27 | 101 | 680.65 |
| 07/16/2026 15:27 | 299 | 680.65 |
| 07/16/2026 15:27 | 71 | 680.65 |
| 07/16/2026 15:27 | 29 | 680.65 |
| 07/16/2026 15:27 | 1 | 680.65 |
| 07/16/2026 15:27 | 400 | 680.65 |
| 07/16/2026 15:27 | 356 | 680.65 |
| 07/16/2026 15:27 | 44 | 680.65 |
| 07/16/2026 15:27 | 277 | 680.65 |
| 07/16/2026 15:27 | 50 | 680.65 |
| 07/16/2026 15:27 | 29 | 680.65 |
| 07/16/2026 15:27 | 51 | 680.65 |
| 07/16/2026 15:27 | 349 | 680.65 |
| 07/16/2026 15:27 | 1 | 680.65 |
| 07/16/2026 15:27 | 50 | 680.65 |
| 07/16/2026 15:27 | 248 | 680.65 |
| 07/16/2026 15:27 | 29 | 680.65 |
| 07/16/2026 15:27 | 29 | 680.65 |
| 07/16/2026 15:27 | 40 | 680.65 |
| 07/16/2026 15:27 | 29 | 680.65 |
| 07/16/2026 15:27 | 25 | 680.65 |
| 07/16/2026 15:27 | 19 | 680.65 |
| 07/16/2026 15:27 | 123 | 680.65 |
| 07/16/2026 15:27 | 25 | 680.65 |
| 07/16/2026 15:27 | 1 | 680.65 |
| 07/16/2026 15:27 | 25 | 680.65 |
| 07/16/2026 15:27 | 1 | 680.65 |
| 07/16/2026 15:27 | 6 | 680.65 |
| 07/16/2026 15:27 | 35 | 680.65 |
| 07/16/2026 15:27 | 5 | 680.65 |
| 07/16/2026 15:27 | 21 | 680.65 |
| 07/16/2026 15:27 | 158 | 680.65 |
| 07/16/2026 15:27 | 395 | 680.65 |
| 07/16/2026 15:27 | 5 | 680.65 |
| 07/16/2026 15:27 | 50 | 680.68 |
| 07/16/2026 15:27 | 80 | 680.70 |
| 07/16/2026 15:26 | 5 | 680.75 |
| 07/16/2026 15:26 | 350 | 680.75 |
| 07/16/2026 15:26 | 50 | 680.75 |
| 07/16/2026 15:26 | 350 | 680.75 |
| 07/16/2026 15:26 | 50 | 680.75 |
| 07/16/2026 15:26 | 400 | 680.75 |
| 07/16/2026 15:26 | 40 | 680.80 |
| 07/16/2026 15:26 | 10 | 680.80 |
| 07/16/2026 15:26 | 80 | 680.85 |
| 07/16/2026 15:26 | 32 | 680.85 |
| 07/16/2026 15:26 | 8 | 680.85 |
| 07/16/2026 15:26 | 9 | 680.85 |
| 07/16/2026 15:26 | 16 | 680.85 |
| 07/16/2026 15:26 | 33 | 680.85 |
| 07/16/2026 15:26 | 8 | 680.85 |
| 07/16/2026 15:26 | 9 | 680.85 |
| 07/16/2026 15:26 | 50 | 680.85 |
| 07/16/2026 15:26 | 138 | 680.85 |
| 07/16/2026 15:26 | 362 | 680.85 |
| 07/16/2026 15:26 | 10 | 680.85 |
| 07/16/2026 15:26 | 13 | 680.85 |
| 07/16/2026 15:26 | 14 | 680.85 |
| 07/16/2026 15:26 | 1 | 680.85 |
| 07/16/2026 15:26 | 272 | 680.85 |
| 07/16/2026 15:26 | 128 | 680.85 |
| 07/16/2026 15:26 | 40 | 680.90 |
| 07/16/2026 15:25 | 98 | 680.90 |
| 07/16/2026 15:25 | 128 | 680.90 |
| 07/16/2026 15:25 | 147 | 680.90 |
| 07/16/2026 15:25 | 1 | 680.90 |
| 07/16/2026 15:25 | 20 | 680.90 |
| 07/16/2026 15:25 | 232 | 680.90 |
| 07/16/2026 15:25 | 190 | 680.84 |
| 07/16/2026 15:25 | 40 | 680.90 |
| 07/16/2026 15:25 | 20 | 680.94 |
| 07/16/2026 15:25 | 80 | 680.95 |
| 07/16/2026 15:25 | 40 | 680.91 |
| 07/16/2026 15:25 | 40 | 680.90 |
| 07/16/2026 15:25 | 100 | 680.90 |
| 07/16/2026 15:25 | 45 | 680.90 |
| 07/16/2026 15:25 | 1 | 681.01 |
| 07/16/2026 15:25 | 45 | 681.13 |
| 07/16/2026 15:25 | 9 | 681.19 |
| 07/16/2026 15:25 | 1 | 681.19 |
| 07/16/2026 15:25 | 2 | 681.19 |
| 07/16/2026 15:25 | 80 | 681.24 |
| 07/16/2026 15:25 | 2 | 681.99 |
| 07/16/2026 15:25 | 10 | 681.50 |
| 07/16/2026 15:25 | 3 | 680.90 |
| 07/16/2026 15:25 | 10 | 680.90 |
| 07/16/2026 15:25 | 4 | 680.90 |
| 07/16/2026 15:25 | 10 | 680.90 |
| 07/16/2026 15:25 | 1 | 680.90 |
| 07/16/2026 15:25 | 1 | 680.90 |
| 07/16/2026 15:25 | 3 | 680.90 |
| 07/16/2026 15:25 | 265 | 680.90 |
| 07/16/2026 15:25 | 281 | 680.90 |
| 07/16/2026 15:25 | 232 | 680.90 |
| 07/16/2026 15:25 | 232 | 680.90 |
| 07/16/2026 15:25 | 265 | 680.90 |
| 07/16/2026 15:25 | 232 | 680.90 |
| 07/16/2026 15:25 | 281 | 680.90 |
| 07/16/2026 15:25 | 232 | 680.90 |
| 07/16/2026 15:25 | 232 | 680.90 |
| 07/16/2026 15:25 | 191 | 680.90 |
| 07/16/2026 15:25 | 10 | 680.90 |
| 07/16/2026 15:25 | 80 | 680.90 |
| 07/16/2026 15:25 | 232 | 680.90 |
| 07/16/2026 15:25 | 40 | 680.90 |
| 07/16/2026 15:25 | 47 | 680.90 |
| 07/16/2026 15:25 | 1 | 680.90 |
| 07/16/2026 15:25 | 272 | 680.90 |
| 07/16/2026 15:25 | 128 | 680.90 |
| 07/16/2026 15:25 | 5 | 680.90 |
| 07/16/2026 15:25 | 40 | 680.96 |
| 07/16/2026 15:25 | 10 | 680.97 |
| 07/16/2026 15:25 | 10 | 680.97 |
| 07/16/2026 15:25 | 1 | 680.97 |
| 07/16/2026 15:25 | 3 | 680.97 |
| 07/16/2026 15:25 | 8 | 680.98 |
| 07/16/2026 15:25 | 40 | 680.99 |
| 07/16/2026 15:25 | 50 | 681.03 |
| 07/16/2026 15:25 | 80 | 681.04 |
| 07/16/2026 15:25 | 5 | 681.00 |
| 07/16/2026 15:25 | 9 | 681.00 |
| 07/16/2026 15:25 | 8 | 681.00 |
| 07/16/2026 15:25 | 46 | 681.00 |
| 07/16/2026 15:25 | 129 | 681.00 |
| 07/16/2026 15:25 | 80 | 681.01 |
| 07/16/2026 15:25 | 29 | 681.00 |
| 07/16/2026 15:25 | 29 | 681.00 |
| 07/16/2026 15:25 | 20 | 681.00 |
| 07/16/2026 15:25 | 4 | 681.00 |
| 07/16/2026 15:25 | 4 | 681.00 |
| 07/16/2026 15:25 | 2 | 681.00 |
| 07/16/2026 15:25 | 29 | 681.00 |
| 07/16/2026 15:25 | 47 | 681.00 |
| 07/16/2026 15:25 | 46 | 681.00 |
| 07/16/2026 15:25 | 11 | 681.00 |
| 07/16/2026 15:25 | 57 | 681.00 |
| 07/16/2026 15:25 | 71 | 681.00 |
| 07/16/2026 15:25 | 40 | 681.00 |
| 07/16/2026 15:25 | 71 | 681.00 |
| 07/16/2026 15:25 | 20 | 681.00 |
| 07/16/2026 15:25 | 2 | 681.00 |
| 07/16/2026 15:25 | 28 | 681.00 |
| 07/16/2026 15:25 | 228 | 681.00 |
| 07/16/2026 15:25 | 40 | 681.00 |
| 07/16/2026 15:25 | 129 | 681.00 |
| 07/16/2026 15:25 | 3 | 681.00 |
| 07/16/2026 15:25 | 102 | 681.00 |
| 07/16/2026 15:25 | 100 | 681.00 |
| 07/16/2026 15:25 | 129 | 680.95 |
| 07/16/2026 15:25 | 100 | 680.95 |
| 07/16/2026 15:25 | 40 | 681.00 |
| 07/16/2026 15:25 | 29 | 681.00 |
| 07/16/2026 15:25 | 24 | 681.00 |
| 07/16/2026 15:25 | 105 | 681.00 |
| 07/16/2026 15:25 | 24 | 681.00 |
| 07/16/2026 15:25 | 193 | 681.00 |
| 07/16/2026 15:25 | 10 | 681.00 |
| 07/16/2026 15:25 | 73 | 681.00 |
| 07/16/2026 15:25 | 100 | 681.00 |
| 07/16/2026 15:25 | 30 | 681.00 |
| 07/16/2026 15:25 | 198 | 681.00 |
| 07/16/2026 15:25 | 30 | 681.00 |
| 07/16/2026 15:25 | 34 | 681.00 |
| 07/16/2026 15:25 | 3 | 681.00 |
| 07/16/2026 15:25 | 7 | 681.00 |
| 07/16/2026 15:25 | 40 | 681.00 |
| 07/16/2026 15:25 | 80 | 681.00 |
| 07/16/2026 15:25 | 8 | 681.00 |
| 07/16/2026 15:25 | 162 | 681.00 |
| 07/16/2026 15:25 | 188 | 681.00 |
| 07/16/2026 15:25 | 25 | 681.00 |
| 07/16/2026 15:25 | 27 | 681.00 |
| 07/16/2026 15:25 | 160 | 681.00 |
| 07/16/2026 15:25 | 400 | 681.00 |
| 07/16/2026 15:25 | 400 | 681.00 |
| 07/16/2026 15:25 | 172 | 681.00 |
| 07/16/2026 15:25 | 228 | 681.00 |
| 07/16/2026 15:25 | 142 | 681.00 |
| 07/16/2026 15:25 | 5 | 681.00 |
| 07/16/2026 15:25 | 25 | 681.00 |
| 07/16/2026 15:25 | 400 | 681.00 |
| 07/16/2026 15:25 | 50 | 681.00 |
| 07/16/2026 15:25 | 350 | 681.00 |
| 07/16/2026 15:25 | 50 | 681.00 |
| 07/16/2026 15:25 | 221 | 681.00 |
| 07/16/2026 15:25 | 179 | 681.00 |
| 07/16/2026 15:25 | 142 | 681.00 |
| 07/16/2026 15:25 | 50 | 681.00 |
| 07/16/2026 15:25 | 29 | 681.00 |
| 07/16/2026 15:25 | 400 | 681.00 |
| 07/16/2026 15:25 | 25 | 681.00 |
| 07/16/2026 15:25 | 46 | 681.00 |
| 07/16/2026 15:25 | 400 | 681.00 |
| 07/16/2026 15:25 | 400 | 681.00 |
| 07/16/2026 15:25 | 5 | 681.00 |
| 07/16/2026 15:25 | 142 | 681.00 |
| 07/16/2026 15:25 | 5 | 681.00 |
| 07/16/2026 15:25 | 44 | 680.99 |
| 07/16/2026 15:25 | 15 | 680.99 |
| 07/16/2026 15:25 | 1 | 680.87 |
| 07/16/2026 15:25 | 58 | 680.88 |
| 07/16/2026 15:25 | 22 | 680.88 |
| 07/16/2026 15:25 | 40 | 680.90 |
| 07/16/2026 15:25 | 2 | 681.00 |
| 07/16/2026 15:25 | 1 | 681.00 |
| 07/16/2026 15:25 | 1 | 681.00 |
| 07/16/2026 15:25 | 1 | 681.00 |
| 07/16/2026 15:25 | 1 | 681.00 |
| 07/16/2026 15:25 | 2 | 681.00 |
| 07/16/2026 15:25 | 1 | 680.99 |
| 07/16/2026 15:25 | 20 | 681.00 |
| 07/16/2026 15:25 | 185 | 681.00 |
| 07/16/2026 15:25 | 40 | 681.00 |
| 07/16/2026 15:25 | 40 | 681.00 |
| 07/16/2026 15:25 | 360 | 681.00 |
| 07/16/2026 15:25 | 400 | 681.00 |
| 07/16/2026 15:25 | 400 | 681.00 |
| 07/16/2026 15:25 | 141 | 681.00 |
| 07/16/2026 15:25 | 259 | 681.00 |
| 07/16/2026 15:25 | 112 | 681.00 |
| 07/16/2026 15:25 | 124 | 681.00 |
| 07/16/2026 15:25 | 236 | 681.00 |
| 07/16/2026 15:25 | 40 | 681.00 |
| 07/16/2026 15:25 | 360 | 681.00 |
| 07/16/2026 15:25 | 40 | 681.00 |
| 07/16/2026 15:25 | 360 | 681.00 |
| 07/16/2026 15:25 | 787 | 681.00 |
| 07/16/2026 15:25 | 787 | 681.00 |
| 07/16/2026 15:25 | 787 | 681.00 |
| 07/16/2026 15:25 | 787 | 681.00 |
| 07/16/2026 15:25 | 787 | 681.00 |
| 07/16/2026 15:25 | 204 | 681.00 |
| 07/16/2026 15:25 | 400 | 681.00 |
| 07/16/2026 15:25 | 100 | 680.99 |
| 07/16/2026 15:25 | 10 | 680.78 |
| 07/16/2026 15:25 | 73 | 680.64 |
| 07/16/2026 15:25 | 25 | 680.50 |
| 07/16/2026 15:24 | 1 | 680.27 |
| 07/16/2026 15:24 | 160 | 680.43 |
| 07/16/2026 15:24 | 40 | 680.43 |
| 07/16/2026 15:24 | 1 | 680.60 |
| 07/16/2026 15:24 | 9 | 680.55 |
| 07/16/2026 15:24 | 3 | 680.55 |
| 07/16/2026 15:24 | 88 | 680.55 |
| 07/16/2026 15:24 | 4 | 680.60 |
| 07/16/2026 15:24 | 10 | 680.60 |
| 07/16/2026 15:24 | 4 | 680.61 |
| 07/16/2026 15:24 | 10 | 680.77 |
| 07/16/2026 15:24 | 10 | 680.88 |
| 07/16/2026 15:24 | 1 | 680.61 |
| 07/16/2026 15:23 | 50 | 680.77 |
| 07/16/2026 15:23 | 36 | 681.00 |
| 07/16/2026 15:23 | 4 | 681.01 |
| 07/16/2026 15:23 | 9 | 681.00 |
| 07/16/2026 15:23 | 5 | 681.00 |
| 07/16/2026 15:23 | 1 | 681.00 |
| 07/16/2026 15:23 | 4 | 681.01 |
| 07/16/2026 15:23 | 10 | 681.01 |
| 07/16/2026 15:22 | 39 | 681.40 |
| 07/16/2026 15:22 | 25 | 681.40 |
| 07/16/2026 15:22 | 25 | 681.40 |
| 07/16/2026 15:22 | 1 | 681.40 |
| 07/16/2026 15:22 | 4 | 681.12 |
| 07/16/2026 15:22 | 20 | 681.13 |
| 07/16/2026 15:21 | 10 | 681.56 |
| 07/16/2026 15:21 | 25 | 681.65 |
| 07/16/2026 15:21 | 21 | 681.70 |
| 07/16/2026 15:21 | 185 | 681.70 |
| 07/16/2026 15:21 | 283 | 681.70 |
| 07/16/2026 15:21 | 12 | 681.70 |
| 07/16/2026 15:21 | 1 | 681.47 |
| 07/16/2026 15:21 | 16 | 681.59 |
| 07/16/2026 15:21 | 16 | 681.58 |
| 07/16/2026 15:21 | 16 | 681.58 |
| 07/16/2026 15:21 | 32 | 681.58 |
| 07/16/2026 15:21 | 1 | 681.45 |
| 07/16/2026 15:21 | 32 | 681.58 |
| 07/16/2026 15:21 | 1 | 681.38 |
| 07/16/2026 15:21 | 16 | 681.57 |
| 07/16/2026 15:21 | 21 | 681.56 |
| 07/16/2026 15:21 | 7 | 681.50 |
| 07/16/2026 15:21 | 8 | 681.50 |
| 07/16/2026 15:21 | 50 | 681.65 |
| 07/16/2026 15:20 | 5 | 681.90 |
| 07/16/2026 15:20 | 20 | 681.90 |
| 07/16/2026 15:20 | 20 | 681.89 |
| 07/16/2026 15:20 | 20 | 681.87 |
| 07/16/2026 15:20 | 125 | 681.86 |
| 07/16/2026 15:20 | 10 | 681.83 |
| 07/16/2026 15:19 | 40 | 681.37 |
| 07/16/2026 15:19 | 1 | 681.50 |
| 07/16/2026 15:19 | 2 | 682.00 |
| 07/16/2026 15:18 | 4 | 682.59 |
| 07/16/2026 15:17 | 4 | 682.26 |
| 07/16/2026 15:17 | 3 | 682.27 |
| 07/16/2026 15:17 | 2 | 682.53 |
| 07/16/2026 15:16 | 3 | 682.43 |
| 07/16/2026 15:16 | 5 | 682.37 |
| 07/16/2026 15:16 | 5 | 682.37 |
| 07/16/2026 15:16 | 1 | 682.50 |
| 07/16/2026 15:16 | 2 | 682.16 |
| 07/16/2026 15:16 | 20 | 682.40 |
| 07/16/2026 15:16 | 8 | 682.01 |
| 07/16/2026 15:15 | 1 | 682.12 |
| 07/16/2026 15:15 | 17 | 681.99 |
| 07/16/2026 15:15 | 1 | 681.99 |
| 07/16/2026 15:15 | 58 | 681.99 |
| 07/16/2026 15:15 | 20 | 682.00 |
| 07/16/2026 15:15 | 20 | 682.01 |
| 07/16/2026 15:15 | 10 | 682.22 |
| 07/16/2026 15:15 | 3 | 682.19 |
| 07/16/2026 15:15 | 1 | 682.19 |
| 07/16/2026 15:15 | 29 | 681.63 |
| 07/16/2026 15:15 | 73 | 681.88 |
| 07/16/2026 15:15 | 115 | 681.88 |
| 07/16/2026 15:15 | 12 | 681.88 |
| 07/16/2026 15:14 | 1 | 682.31 |
| 07/16/2026 15:14 | 5 | 682.46 |
| 07/16/2026 15:14 | 1 | 682.46 |
| 07/16/2026 15:13 | 1 | 682.25 |
| 07/16/2026 15:13 | 1 | 682.25 |
| 07/16/2026 15:13 | 1 | 682.25 |
| 07/16/2026 15:13 | 1 | 682.14 |
| 07/16/2026 15:12 | 1 | 681.89 |
| 07/16/2026 15:12 | 100 | 682.00 |
| 07/16/2026 15:12 | 100 | 682.00 |
| 07/16/2026 15:12 | 10 | 681.99 |
| 07/16/2026 15:12 | 1 | 681.68 |
| 07/16/2026 15:12 | 12 | 681.99 |
| 07/16/2026 15:12 | 7 | 681.95 |
| 07/16/2026 15:12 | 1 | 681.66 |
| 07/16/2026 15:12 | 1 | 681.68 |
| 07/16/2026 15:12 | 13 | 681.90 |
| 07/16/2026 15:12 | 3 | 681.90 |
| 07/16/2026 15:12 | 25 | 681.85 |
| 07/16/2026 15:12 | 2 | 681.85 |
| 07/16/2026 15:12 | 23 | 681.85 |
| 07/16/2026 15:11 | 75 | 681.74 |
| 07/16/2026 15:11 | 1 | 681.47 |
| 07/16/2026 15:11 | 10 | 681.50 |
| 07/16/2026 15:11 | 10 | 681.61 |
| 07/16/2026 15:10 | 27 | 681.69 |
| 07/16/2026 15:10 | 1 | 681.69 |
| 07/16/2026 15:10 | 2 | 681.69 |
| 07/16/2026 15:10 | 1 | 681.69 |
| 07/16/2026 15:10 | 1 | 681.69 |
| 07/16/2026 15:10 | 3 | 681.69 |
| 07/16/2026 15:10 | 27 | 681.70 |
| 07/16/2026 15:10 | 107 | 681.70 |
| 07/16/2026 15:10 | 100 | 681.70 |
| 07/16/2026 15:10 | 68 | 681.69 |
| 07/16/2026 15:10 | 20 | 681.69 |
| 07/16/2026 15:09 | 2 | 681.60 |
| 07/16/2026 15:09 | 1 | 681.60 |
| 07/16/2026 15:09 | 2 | 681.60 |
| 07/16/2026 15:09 | 1 | 681.46 |
| 07/16/2026 15:08 | 2 | 681.54 |
| 07/16/2026 15:08 | 10 | 681.06 |
| 07/16/2026 15:08 | 20 | 681.18 |
| 07/16/2026 15:08 | 20 | 681.20 |
| 07/16/2026 15:08 | 10 | 681.20 |
| 07/16/2026 15:08 | 40 | 681.22 |
| 07/16/2026 15:08 | 25 | 681.77 |
| 07/16/2026 15:07 | 5 | 681.84 |
| 07/16/2026 15:07 | 146 | 681.70 |
| 07/16/2026 15:07 | 7 | 681.35 |
| 07/16/2026 15:07 | 73 | 681.37 |
| 07/16/2026 15:07 | 146 | 681.50 |
| 07/16/2026 15:07 | 12 | 681.49 |
| 07/16/2026 15:07 | 16 | 681.24 |
| 07/16/2026 15:06 | 59 | 681.50 |
| 07/16/2026 15:06 | 1 | 681.52 |
| 07/16/2026 15:06 | 146 | 681.50 |
| 07/16/2026 15:06 | 4 | 681.55 |
| 07/16/2026 15:05 | 13 | 681.50 |
| 07/16/2026 15:05 | 25 | 681.51 |
| 07/16/2026 15:05 | 25 | 681.51 |
| 07/16/2026 15:05 | 25 | 681.50 |
| 07/16/2026 15:05 | 2 | 681.00 |
| 07/16/2026 15:05 | 40 | 681.00 |
| 07/16/2026 15:05 | 18 | 681.00 |
| 07/16/2026 15:05 | 22 | 681.00 |
| 07/16/2026 15:05 | 18 | 681.00 |
| 07/16/2026 15:05 | 70 | 681.09 |
| 07/16/2026 15:05 | 10 | 681.12 |
| 07/16/2026 15:05 | 3 | 681.39 |
| 07/16/2026 15:05 | 80 | 681.34 |
| 07/16/2026 15:05 | 100 | 681.00 |
| 07/16/2026 15:04 | 1 | 681.00 |
| 07/16/2026 15:04 | 15 | 680.89 |
| 07/16/2026 15:04 | 1 | 680.85 |
| 07/16/2026 15:03 | 100 | 681.00 |
| 07/16/2026 15:03 | 3 | 680.68 |
| 07/16/2026 15:03 | 20 | 680.84 |
| 07/16/2026 15:03 | 20 | 681.25 |
| 07/16/2026 15:03 | 1132 | 681.00 |
| 07/16/2026 15:03 | 30 | 681.00 |
| 07/16/2026 15:03 | 9 | 681.00 |
| 07/16/2026 15:03 | 80 | 681.01 |
| 07/16/2026 15:03 | 30 | 681.00 |
| 07/16/2026 15:03 | 22 | 681.00 |
| 07/16/2026 15:03 | 146 | 681.00 |
| 07/16/2026 15:03 | 345 | 681.00 |
| 07/16/2026 15:03 | 64 | 680.99 |
| 07/16/2026 15:03 | 50 | 681.00 |
| 07/16/2026 15:03 | 100 | 680.99 |
| 07/16/2026 15:03 | 69 | 680.99 |
| 07/16/2026 15:03 | 100 | 680.99 |
| 07/16/2026 15:03 | 10 | 680.99 |
| 07/16/2026 15:03 | 100 | 680.75 |
| 07/16/2026 15:03 | 1 | 680.31 |
| 07/16/2026 15:02 | 16 | 680.30 |
| 07/16/2026 15:02 | 3 | 680.31 |
| 07/16/2026 15:01 | 37 | 681.00 |
| 07/16/2026 15:01 | 32 | 681.00 |
| 07/16/2026 15:01 | 31 | 681.00 |
| 07/16/2026 15:01 | 3 | 680.99 |
| 07/16/2026 15:01 | 80 | 680.99 |
| 07/16/2026 15:01 | 3 | 680.99 |
| 07/16/2026 15:01 | 7 | 680.99 |
| 07/16/2026 15:01 | 3 | 680.99 |
| 07/16/2026 15:01 | 175 | 680.78 |
| 07/16/2026 15:01 | 2 | 680.78 |
| 07/16/2026 15:01 | 3 | 680.77 |
| 07/16/2026 15:00 | 34 | 680.78 |
| 07/16/2026 15:00 | 207 | 680.61 |
| 07/16/2026 15:00 | 38 | 680.61 |
| 07/16/2026 15:00 | 2 | 680.60 |
| 07/16/2026 15:00 | 50 | 680.61 |
| 07/16/2026 15:00 | 32 | 680.60 |
| 07/16/2026 15:00 | 5 | 680.61 |
| 07/16/2026 14:59 | 11 | 679.83 |
| 07/16/2026 14:58 | 134 | 680.07 |
| 07/16/2026 14:58 | 20 | 680.07 |
| 07/16/2026 14:58 | 60 | 680.07 |
| 07/16/2026 14:58 | 31 | 680.07 |
| 07/16/2026 14:58 | 5 | 680.06 |
| 07/16/2026 14:58 | 70 | 679.90 |
| 07/16/2026 14:58 | 2 | 680.00 |
| 07/16/2026 14:57 | 3 | 679.96 |
| 07/16/2026 14:57 | 25 | 679.96 |
| 07/16/2026 14:57 | 80 | 679.81 |
| 07/16/2026 14:57 | 5 | 679.90 |
| 07/16/2026 14:57 | 20 | 679.92 |
| 07/16/2026 14:57 | 8 | 679.97 |
| 07/16/2026 14:57 | 2 | 680.26 |
| 07/16/2026 14:57 | 20 | 680.21 |
| 07/16/2026 14:57 | 10 | 680.15 |
| 07/16/2026 14:57 | 1 | 680.00 |
| 07/16/2026 14:57 | 1 | 680.00 |
| 07/16/2026 14:57 | 30 | 680.21 |
| 07/16/2026 14:57 | 80 | 680.21 |
| 07/16/2026 14:57 | 1 | 680.21 |
| 07/16/2026 14:57 | 4 | 680.21 |
| 07/16/2026 14:56 | 1 | 680.26 |
| 07/16/2026 14:56 | 1 | 680.41 |
| 07/16/2026 14:56 | 1 | 680.35 |
| 07/16/2026 14:56 | 18 | 680.26 |
| 07/16/2026 14:56 | 2 | 680.26 |
| 07/16/2026 14:55 | 5 | 680.48 |
| 07/16/2026 14:55 | 50 | 680.48 |
| 07/16/2026 14:55 | 150 | 680.50 |
| 07/16/2026 14:55 | 1 | 681.02 |
| 07/16/2026 14:55 | 150 | 681.00 |
| 07/16/2026 14:55 | 50 | 681.00 |
| 07/16/2026 14:54 | 110 | 680.75 |
| 07/16/2026 14:54 | 7 | 680.94 |
| 07/16/2026 14:54 | 20 | 680.56 |
| 07/16/2026 14:54 | 1 | 680.83 |
| 07/16/2026 14:53 | 25 | 680.17 |
| 07/16/2026 14:53 | 20 | 680.32 |
| 07/16/2026 14:53 | 17 | 680.67 |
| 07/16/2026 14:53 | 17 | 680.60 |
| 07/16/2026 14:53 | 17 | 680.57 |
| 07/16/2026 14:53 | 1 | 680.75 |
| 07/16/2026 14:53 | 16 | 680.75 |
| 07/16/2026 14:53 | 1 | 680.69 |
| 07/16/2026 14:53 | 1 | 680.49 |
| 07/16/2026 14:53 | 17 | 680.53 |
| 07/16/2026 14:53 | 1 | 680.53 |
| 07/16/2026 14:53 | 5 | 680.87 |
| 07/16/2026 14:53 | 20 | 680.85 |
| 07/16/2026 14:53 | 25 | 680.40 |
| 07/16/2026 14:53 | 100 | 680.50 |
| 07/16/2026 14:53 | 100 | 680.49 |
| 07/16/2026 14:53 | 2 | 680.40 |
| 07/16/2026 14:53 | 25 | 680.40 |
| 07/16/2026 14:53 | 25 | 680.40 |
| 07/16/2026 14:53 | 6 | 680.40 |
| 07/16/2026 14:53 | 19 | 680.40 |
| 07/16/2026 14:53 | 25 | 680.40 |
| 07/16/2026 14:53 | 25 | 680.40 |
| 07/16/2026 14:53 | 30 | 680.49 |
| 07/16/2026 14:53 | 50 | 680.44 |
| 07/16/2026 14:53 | 25 | 680.12 |
| 07/16/2026 14:53 | 133 | 680.37 |
| 07/16/2026 14:53 | 1 | 680.37 |
| 07/16/2026 14:53 | 1 | 680.18 |
| 07/16/2026 14:53 | 3 | 680.18 |
| 07/16/2026 14:53 | 1 | 680.17 |
| 07/16/2026 14:53 | 1 | 679.84 |
| 07/16/2026 14:53 | 1 | 680.00 |
| 07/16/2026 14:53 | 10 | 680.00 |
| 07/16/2026 14:53 | 3 | 680.00 |
| 07/16/2026 14:53 | 1 | 680.00 |
| 07/16/2026 14:53 | 1 | 679.80 |
| 07/16/2026 14:53 | 18 | 679.80 |
| 07/16/2026 14:53 | 18 | 679.93 |
| 07/16/2026 14:53 | 5 | 679.83 |
| 07/16/2026 14:53 | 13 | 679.83 |
| 07/16/2026 14:53 | 1 | 679.83 |
| 07/16/2026 14:53 | 18 | 679.80 |
| 07/16/2026 14:53 | 8 | 679.65 |
| 07/16/2026 14:53 | 10 | 679.65 |
| 07/16/2026 14:53 | 1 | 679.88 |
| 07/16/2026 14:53 | 2 | 679.71 |
| 07/16/2026 14:53 | 2 | 679.40 |
| 07/16/2026 14:53 | 200 | 679.40 |
| 07/16/2026 14:53 | 75 | 679.00 |
| 07/16/2026 14:53 | 25 | 679.00 |
| 07/16/2026 14:53 | 15 | 679.00 |
| 07/16/2026 14:53 | 115 | 679.00 |
| 07/16/2026 14:53 | 1 | 679.00 |
| 07/16/2026 14:53 | 100 | 678.99 |
| 07/16/2026 14:53 | 1 | 678.95 |
| 07/16/2026 14:53 | 10 | 678.94 |
| 07/16/2026 14:53 | 11 | 678.90 |
| 07/16/2026 14:53 | 130 | 678.90 |
| 07/16/2026 14:53 | 25 | 678.90 |
| 07/16/2026 14:52 | 63 | 678.90 |
| 07/16/2026 14:52 | 5 | 678.84 |
| 07/16/2026 14:52 | 100 | 678.55 |
| 07/16/2026 14:52 | 180 | 678.55 |
| 07/16/2026 14:52 | 100 | 678.54 |
| 07/16/2026 14:52 | 1 | 678.50 |
| 07/16/2026 14:52 | 1 | 678.47 |
| 07/16/2026 14:52 | 1 | 678.44 |
| 07/16/2026 14:52 | 1 | 678.40 |
| 07/16/2026 14:52 | 1 | 678.26 |
| 07/16/2026 14:52 | 200 | 678.40 |
| 07/16/2026 14:52 | 1 | 678.40 |
| 07/16/2026 14:52 | 20 | 678.55 |
| 07/16/2026 14:51 | 10 | 678.68 |
| 07/16/2026 14:51 | 10 | 678.90 |
| 07/16/2026 14:51 | 15 | 678.90 |
| 07/16/2026 14:51 | 10 | 678.80 |
| 07/16/2026 14:51 | 3 | 678.77 |
| 07/16/2026 14:51 | 1 | 678.67 |
| 07/16/2026 14:51 | 6 | 678.90 |
| 07/16/2026 14:50 | 15 | 678.71 |
| 07/16/2026 14:50 | 10 | 678.74 |
| 07/16/2026 14:50 | 5 | 678.82 |
| 07/16/2026 14:50 | 8 | 678.90 |
| 07/16/2026 14:50 | 3 | 678.70 |
| 07/16/2026 14:50 | 20 | 678.72 |
| 07/16/2026 14:50 | 20 | 678.82 |
| 07/16/2026 14:50 | 8 | 678.90 |
| 07/16/2026 14:49 | 80 | 678.90 |
| 07/16/2026 14:49 | 20 | 678.88 |
| 07/16/2026 14:49 | 10 | 678.86 |
| 07/16/2026 14:49 | 20 | 678.83 |
| 07/16/2026 14:49 | 8 | 678.72 |
| 07/16/2026 14:49 | 5 | 678.90 |
| 07/16/2026 14:49 | 1 | 678.90 |
| 07/16/2026 14:49 | 25 | 678.90 |
| 07/16/2026 14:49 | 20 | 678.90 |
| 07/16/2026 14:48 | 2 | 678.90 |
| 07/16/2026 14:48 | 80 | 678.90 |
| 07/16/2026 14:48 | 40 | 678.90 |
| 07/16/2026 14:48 | 10 | 678.90 |
| 07/16/2026 14:48 | 20 | 678.77 |
| 07/16/2026 14:48 | 20 | 678.77 |
| 07/16/2026 14:48 | 20 | 678.70 |
| 07/16/2026 14:48 | 40 | 678.71 |
| 07/16/2026 14:48 | 40 | 678.71 |
| 07/16/2026 14:48 | 10 | 678.65 |
| 07/16/2026 14:48 | 10 | 678.50 |
| 07/16/2026 14:48 | 43 | 678.58 |
| 07/16/2026 14:48 | 10 | 678.58 |
| 07/16/2026 14:48 | 5 | 678.77 |
| 07/16/2026 14:48 | 20 | 678.88 |
| 07/16/2026 14:48 | 242 | 678.90 |
| 07/16/2026 14:48 | 10 | 678.90 |
| 07/16/2026 14:48 | 85 | 678.90 |
| 07/16/2026 14:48 | 125 | 678.90 |
| 07/16/2026 14:48 | 10 | 678.90 |
| 07/16/2026 14:48 | 20 | 678.90 |
| 07/16/2026 14:48 | 242 | 678.90 |
| 07/16/2026 14:48 | 10 | 678.90 |
| 07/16/2026 14:48 | 20 | 678.90 |
| 07/16/2026 14:48 | 10 | 678.90 |
| 07/16/2026 14:48 | 20 | 678.90 |
| 07/16/2026 14:48 | 1 | 678.90 |
| 07/16/2026 14:48 | 50 | 678.90 |
| 07/16/2026 14:48 | 1 | 678.90 |
| 07/16/2026 14:48 | 232 | 678.90 |
| 07/16/2026 14:48 | 10 | 678.90 |
| 07/16/2026 14:48 | 25 | 678.90 |
| 07/16/2026 14:48 | 20 | 678.89 |
| 07/16/2026 14:48 | 20 | 678.88 |
| 07/16/2026 14:48 | 10 | 678.86 |
| 07/16/2026 14:48 | 12 | 678.74 |
| 07/16/2026 14:48 | 11 | 678.74 |
| 07/16/2026 14:48 | 25 | 678.74 |
| 07/16/2026 14:48 | 13 | 678.74 |
| 07/16/2026 14:48 | 1 | 678.58 |
| 07/16/2026 14:48 | 29 | 678.70 |
| 07/16/2026 14:48 | 21 | 678.70 |
| 07/16/2026 14:48 | 8 | 678.74 |
| 07/16/2026 14:48 | 3 | 678.75 |
| 07/16/2026 14:48 | 7 | 678.75 |
| 07/16/2026 14:48 | 70 | 678.85 |
| 07/16/2026 14:48 | 10 | 678.90 |
| 07/16/2026 14:48 | 10 | 678.90 |
| 07/16/2026 14:47 | 25 | 678.84 |
| 07/16/2026 14:47 | 4 | 678.90 |
| 07/16/2026 14:47 | 11 | 678.89 |
| 07/16/2026 14:47 | 70 | 678.65 |
| 07/16/2026 14:47 | 20 | 678.65 |
| 07/16/2026 14:47 | 20 | 678.66 |
| 07/16/2026 14:47 | 8 | 678.90 |
| 07/16/2026 14:47 | 8 | 678.90 |
| 07/16/2026 14:47 | 38 | 678.80 |
| 07/16/2026 14:47 | 277 | 678.80 |
| 07/16/2026 14:47 | 5 | 678.80 |
| 07/16/2026 14:47 | 32 | 678.89 |
| 07/16/2026 14:46 | 131 | 678.70 |
| 07/16/2026 14:46 | 47 | 678.70 |
| 07/16/2026 14:46 | 47 | 678.70 |
| 07/16/2026 14:46 | 125 | 678.71 |
| 07/16/2026 14:46 | 10 | 678.74 |
| 07/16/2026 14:46 | 8 | 678.90 |
| 07/16/2026 14:46 | 2 | 678.90 |
| 07/16/2026 14:46 | 8 | 678.88 |
| 07/16/2026 14:46 | 8 | 678.90 |
| 07/16/2026 14:46 | 100 | 678.77 |
| 07/16/2026 14:46 | 220 | 678.77 |
| 07/16/2026 14:46 | 100 | 678.76 |
| 07/16/2026 14:46 | 8 | 678.90 |
| 07/16/2026 14:46 | 8 | 678.90 |
| 07/16/2026 14:46 | 8 | 678.90 |
| 07/16/2026 14:45 | 23 | 678.77 |
| 07/16/2026 14:45 | 48 | 678.77 |
| 07/16/2026 14:45 | 2 | 678.79 |
| 07/16/2026 14:45 | 71 | 678.79 |
| 07/16/2026 14:45 | 2 | 678.80 |
| 07/16/2026 14:45 | 3 | 678.80 |
| 07/16/2026 14:45 | 8 | 678.90 |
| 07/16/2026 14:45 | 24 | 678.90 |
| 07/16/2026 14:45 | 50 | 678.90 |
| 07/16/2026 14:45 | 6 | 678.90 |
| 07/16/2026 14:45 | 10 | 678.90 |
| 07/16/2026 14:45 | 99 | 678.90 |
| 07/16/2026 14:45 | 8 | 678.90 |
| 07/16/2026 14:45 | 2 | 678.90 |
| 07/16/2026 14:45 | 8 | 678.90 |
| 07/16/2026 14:45 | 8 | 678.90 |
| 07/16/2026 14:45 | 10 | 678.90 |
| 07/16/2026 14:45 | 10 | 678.90 |
| 07/16/2026 14:45 | 10 | 678.90 |
| 07/16/2026 14:45 | 8 | 678.90 |
| 07/16/2026 14:45 | 27 | 678.60 |
| 07/16/2026 14:45 | 73 | 678.73 |
| 07/16/2026 14:45 | 30 | 678.70 |
| 07/16/2026 14:45 | 5 | 678.80 |
| 07/16/2026 14:45 | 5 | 678.90 |
| 07/16/2026 14:43 | 8 | 679.00 |
| 07/16/2026 14:43 | 18 | 679.00 |
| 07/16/2026 14:43 | 3 | 679.00 |
| 07/16/2026 14:43 | 5 | 678.90 |
| 07/16/2026 14:43 | 8 | 678.90 |
| 07/16/2026 14:43 | 1 | 678.90 |
| 07/16/2026 14:42 | 2 | 679.23 |
| 07/16/2026 14:42 | 1 | 679.23 |
| 07/16/2026 14:42 | 8 | 679.26 |
| 07/16/2026 14:41 | 4 | 679.10 |
| 07/16/2026 14:41 | 40 | 679.88 |
| 07/16/2026 14:41 | 1 | 679.60 |
| 07/16/2026 14:41 | 1 | 679.60 |
| 07/16/2026 14:40 | 3 | 679.60 |
| 07/16/2026 14:40 | 23 | 679.74 |
| 07/16/2026 14:40 | 1 | 679.74 |
| 07/16/2026 14:40 | 3 | 679.74 |
| 07/16/2026 14:40 | 1 | 679.73 |
| 07/16/2026 14:40 | 1 | 679.42 |
| 07/16/2026 14:40 | 1 | 679.42 |
| 07/16/2026 14:40 | 1 | 679.41 |
| 07/16/2026 14:40 | 4 | 679.32 |
| 07/16/2026 14:40 | 2 | 679.32 |
| 07/16/2026 14:40 | 3 | 678.75 |
| 07/16/2026 14:40 | 70 | 679.41 |
| 07/16/2026 14:40 | 2 | 679.24 |
| 07/16/2026 14:40 | 6 | 679.21 |
| 07/16/2026 14:40 | 6 | 679.21 |
| 07/16/2026 14:40 | 6 | 679.51 |
| 07/16/2026 14:40 | 2 | 679.24 |
| 07/16/2026 14:39 | 3 | 679.29 |
| 07/16/2026 14:39 | 1 | 679.29 |
| 07/16/2026 14:39 | 1 | 679.29 |
| 07/16/2026 14:39 | 4 | 679.29 |
| 07/16/2026 14:39 | 3 | 679.29 |
| 07/16/2026 14:39 | 10 | 678.75 |
| 07/16/2026 14:39 | 10 | 678.75 |
| 07/16/2026 14:39 | 10 | 678.75 |
| 07/16/2026 14:38 | 15 | 678.81 |
| 07/16/2026 14:38 | 5 | 678.81 |
| 07/16/2026 14:38 | 20 | 678.80 |
| 07/16/2026 14:38 | 39 | 678.50 |
| 07/16/2026 14:38 | 1 | 678.50 |
| 07/16/2026 14:38 | 1 | 678.85 |
| 07/16/2026 14:37 | 10 | 679.14 |
| 07/16/2026 14:36 | 2 | 679.20 |
| 07/16/2026 14:36 | 2 | 679.14 |
| 07/16/2026 14:34 | 10 | 679.62 |
| 07/16/2026 14:34 | 20 | 679.44 |
| 07/16/2026 14:34 | 20 | 679.33 |
| 07/16/2026 14:34 | 10 | 679.29 |
| 07/16/2026 14:34 | 25 | 679.00 |
| 07/16/2026 14:33 | 4 | 678.88 |
| 07/16/2026 14:33 | 11 | 678.50 |
| 07/16/2026 14:33 | 3 | 678.34 |
| 07/16/2026 14:33 | 100 | 678.24 |
| 07/16/2026 14:33 | 24 | 678.24 |
| 07/16/2026 14:33 | 6 | 678.24 |
| 07/16/2026 14:33 | 13 | 678.25 |
| 07/16/2026 14:32 | 10 | 678.23 |
| 07/16/2026 14:32 | 2 | 678.86 |
| 07/16/2026 14:31 | 7 | 679.20 |
| 07/16/2026 14:31 | 1 | 679.00 |
| 07/16/2026 14:30 | 36 | 679.20 |
| 07/16/2026 14:30 | 214 | 679.20 |
| 07/16/2026 14:30 | 36 | 679.19 |
| 07/16/2026 14:30 | 37 | 679.00 |
| 07/16/2026 14:30 | 3 | 679.00 |
| 07/16/2026 14:30 | 40 | 678.99 |
| 07/16/2026 14:30 | 40 | 678.99 |
| 07/16/2026 14:30 | 5 | 679.21 |
| 07/16/2026 14:30 | 17 | 679.20 |
| 07/16/2026 14:30 | 63 | 679.20 |
| 07/16/2026 14:28 | 1000 | 679.00 |
| 07/16/2026 14:28 | 8 | 678.90 |
| 07/16/2026 14:28 | 3 | 678.97 |
| 07/16/2026 14:26 | 32 | 679.18 |
| 07/16/2026 14:26 | 18 | 679.41 |
| 07/16/2026 14:26 | 15 | 679.97 |
| 07/16/2026 14:26 | 10 | 679.96 |
| 07/16/2026 14:26 | 327 | 679.50 |
| 07/16/2026 14:26 | 13 | 679.50 |
| 07/16/2026 14:26 | 13 | 679.80 |
| 07/16/2026 14:26 | 77 | 679.80 |
| 07/16/2026 14:26 | 6 | 679.80 |
| 07/16/2026 14:26 | 43 | 679.80 |
| 07/16/2026 14:26 | 10 | 679.80 |
| 07/16/2026 14:26 | 20 | 679.72 |
| 07/16/2026 14:26 | 8 | 679.08 |
| 07/16/2026 14:26 | 1 | 679.28 |
| 07/16/2026 14:26 | 8 | 679.39 |
| 07/16/2026 14:26 | 4 | 679.52 |
| 07/16/2026 14:26 | 4 | 679.40 |
| 07/16/2026 14:26 | 4 | 679.19 |
| 07/16/2026 14:26 | 4 | 679.42 |
| 07/16/2026 14:26 | 20 | 679.12 |
| 07/16/2026 14:26 | 20 | 679.41 |
| 07/16/2026 14:25 | 11 | 679.67 |
| 07/16/2026 14:25 | 7 | 680.20 |
| 07/16/2026 14:25 | 1 | 680.10 |
| 07/16/2026 14:25 | 1 | 680.10 |
| 07/16/2026 14:25 | 1 | 680.09 |
| 07/16/2026 14:25 | 3 | 679.52 |
| 07/16/2026 14:25 | 20 | 679.67 |
| 07/16/2026 14:25 | 2 | 679.79 |
| 07/16/2026 14:25 | 2 | 680.09 |
| 07/16/2026 14:25 | 1 | 679.62 |
| 07/16/2026 14:25 | 30 | 680.00 |
| 07/16/2026 14:25 | 1 | 679.92 |
| 07/16/2026 14:25 | 10 | 679.79 |
| 07/16/2026 14:25 | 20 | 679.69 |
| 07/16/2026 14:25 | 2 | 679.59 |
| 07/16/2026 14:25 | 13 | 679.59 |
| 07/16/2026 14:25 | 20 | 679.59 |
| 07/16/2026 14:25 | 1 | 679.52 |
| 07/16/2026 14:25 | 1 | 679.29 |
| 07/16/2026 14:25 | 4 | 679.80 |
| 07/16/2026 14:25 | 20 | 679.89 |
| 07/16/2026 14:25 | 100 | 679.99 |
| 07/16/2026 14:25 | 2 | 680.00 |
| 07/16/2026 14:25 | 1 | 680.00 |
| 07/16/2026 14:25 | 15 | 680.00 |
| 07/16/2026 14:25 | 2 | 680.00 |
| 07/16/2026 14:25 | 10 | 680.00 |
| 07/16/2026 14:25 | 10 | 680.00 |
| 07/16/2026 14:25 | 10 | 680.00 |
| 07/16/2026 14:25 | 2 | 680.00 |
| 07/16/2026 14:25 | 8 | 680.00 |
| 07/16/2026 14:25 | 17 | 680.00 |
| 07/16/2026 14:25 | 10 | 680.00 |
| 07/16/2026 14:24 | 7 | 680.09 |
| 07/16/2026 14:24 | 20 | 680.40 |
| 07/16/2026 14:23 | 73 | 681.03 |
| 07/16/2026 14:23 | 10 | 681.30 |
| 07/16/2026 14:22 | 1 | 680.93 |
| 07/16/2026 14:22 | 10 | 681.03 |
| 07/16/2026 14:22 | 33 | 680.51 |
| 07/16/2026 14:22 | 3 | 681.12 |
| 07/16/2026 14:22 | 1 | 681.11 |
| 07/16/2026 14:22 | 5 | 681.06 |
| 07/16/2026 14:22 | 4 | 681.06 |
| 07/16/2026 14:22 | 5 | 680.94 |
| 07/16/2026 14:21 | 21 | 680.95 |
| 07/16/2026 14:21 | 1 | 680.95 |
| 07/16/2026 14:21 | 14 | 680.95 |
| 07/16/2026 14:21 | 1 | 680.94 |
| 07/16/2026 14:21 | 26 | 680.88 |
| 07/16/2026 14:21 | 9 | 680.86 |
| 07/16/2026 14:21 | 2 | 680.58 |
| 07/16/2026 14:21 | 38 | 680.58 |
| 07/16/2026 14:21 | 16 | 680.40 |
| 07/16/2026 14:21 | 17 | 680.40 |
| 07/16/2026 14:21 | 37 | 680.40 |
| 07/16/2026 14:21 | 1 | 680.14 |
| 07/16/2026 14:21 | 1 | 680.13 |
| 07/16/2026 14:21 | 1 | 680.14 |
| 07/16/2026 14:21 | 1 | 680.20 |
| 07/16/2026 14:21 | 2 | 680.20 |
| 07/16/2026 14:21 | 2 | 680.20 |
| 07/16/2026 14:21 | 11 | 680.99 |
| 07/16/2026 14:21 | 17 | 680.99 |
| 07/16/2026 14:21 | 2 | 680.99 |
| 07/16/2026 14:21 | 9 | 680.99 |
| 07/16/2026 14:21 | 14 | 680.99 |
| 07/16/2026 14:21 | 14 | 680.99 |
| 07/16/2026 14:21 | 1 | 680.99 |
| 07/16/2026 14:21 | 1 | 680.99 |
| 07/16/2026 14:21 | 1 | 680.99 |
| 07/16/2026 14:21 | 1 | 680.90 |
| 07/16/2026 14:20 | 10 | 680.55 |
| 07/16/2026 14:20 | 1 | 680.66 |
| 07/16/2026 14:20 | 10 | 680.27 |
| 07/16/2026 14:19 | 2 | 680.40 |
| 07/16/2026 14:19 | 7 | 680.40 |
| 07/16/2026 14:19 | 49 | 680.35 |
| 07/16/2026 14:19 | 11 | 680.35 |
| 07/16/2026 14:19 | 1 | 680.40 |
| 07/16/2026 14:19 | 1 | 680.42 |
| 07/16/2026 14:19 | 1 | 680.42 |
| 07/16/2026 14:19 | 1 | 680.42 |
| 07/16/2026 14:19 | 1 | 680.42 |
| 07/16/2026 14:19 | 41 | 680.42 |
| 07/16/2026 14:18 | 40 | 680.50 |
| 07/16/2026 14:17 | 1 | 680.44 |
| 07/16/2026 14:17 | 15 | 680.77 |
| 07/16/2026 14:17 | 15 | 680.77 |
| 07/16/2026 14:17 | 25 | 680.92 |
| 07/16/2026 14:17 | 25 | 680.92 |
| 07/16/2026 14:16 | 25 | 680.74 |
| 07/16/2026 14:16 | 40 | 680.99 |
| 07/16/2026 14:16 | 25 | 680.68 |
| 07/16/2026 14:16 | 3 | 680.98 |
| 07/16/2026 14:16 | 50 | 680.98 |
| 07/16/2026 14:15 | 20 | 680.69 |
| 07/16/2026 14:15 | 500 | 680.75 |
| 07/16/2026 14:15 | 22 | 680.99 |
| 07/16/2026 14:15 | 18 | 680.99 |
| 07/16/2026 14:15 | 11 | 680.99 |
| 07/16/2026 14:15 | 29 | 680.99 |
| 07/16/2026 14:15 | 40 | 680.99 |
| 07/16/2026 14:15 | 100 | 680.49 |
| 07/16/2026 14:14 | 20 | 680.79 |
| 07/16/2026 14:14 | 1 | 680.82 |
| 07/16/2026 14:14 | 10 | 681.07 |
| 07/16/2026 14:14 | 10 | 680.82 |
| 07/16/2026 14:14 | 4 | 681.00 |
| 07/16/2026 14:14 | 1 | 681.00 |
| 07/16/2026 14:14 | 20 | 680.88 |
| 07/16/2026 14:14 | 1 | 680.43 |
| 07/16/2026 14:14 | 1 | 680.52 |
| 07/16/2026 14:14 | 20 | 680.71 |
| 07/16/2026 14:14 | 2 | 680.40 |
| 07/16/2026 14:14 | 4 | 680.40 |
| 07/16/2026 14:14 | 3 | 680.40 |
| 07/16/2026 14:14 | 5 | 680.74 |
| 07/16/2026 14:13 | 22 | 680.33 |
| 07/16/2026 14:13 | 8 | 680.33 |
| 07/16/2026 14:13 | 5 | 680.33 |
| 07/16/2026 14:13 | 63 | 680.14 |
| 07/16/2026 14:13 | 5 | 680.33 |
| 07/16/2026 14:13 | 5 | 680.14 |
| 07/16/2026 14:13 | 1 | 680.33 |
| 07/16/2026 14:13 | 10 | 680.33 |
| 07/16/2026 14:13 | 5 | 680.33 |
| 07/16/2026 14:13 | 12 | 680.10 |
| 07/16/2026 14:13 | 25 | 680.10 |
| 07/16/2026 14:13 | 25 | 680.10 |
| 07/16/2026 14:13 | 25 | 680.10 |
| 07/16/2026 14:13 | 25 | 680.10 |
| 07/16/2026 14:13 | 25 | 680.10 |
| 07/16/2026 14:13 | 25 | 680.10 |
| 07/16/2026 14:13 | 25 | 680.10 |
| 07/16/2026 14:13 | 25 | 680.10 |
| 07/16/2026 14:13 | 8 | 680.10 |
| 07/16/2026 14:13 | 50 | 680.15 |
| 07/16/2026 14:13 | 50 | 680.23 |
| 07/16/2026 14:12 | 50 | 680.26 |
| 07/16/2026 14:12 | 28 | 680.02 |
| 07/16/2026 14:12 | 50 | 680.06 |
| 07/16/2026 14:12 | 22 | 680.10 |
| 07/16/2026 14:12 | 30 | 680.10 |
| 07/16/2026 14:12 | 50 | 680.12 |
| 07/16/2026 14:12 | 20 | 680.21 |
| 07/16/2026 14:12 | 15 | 680.27 |
| 07/16/2026 14:12 | 80 | 680.26 |
| 07/16/2026 14:12 | 20 | 680.34 |
| 07/16/2026 14:12 | 5 | 680.70 |
| 07/16/2026 14:12 | 20 | 680.70 |
| 07/16/2026 14:12 | 20 | 680.60 |
| 07/16/2026 14:12 | 2 | 680.42 |
| 07/16/2026 14:12 | 69 | 680.42 |
| 07/16/2026 14:12 | 13 | 680.36 |
| 07/16/2026 14:12 | 13 | 680.35 |
| 07/16/2026 14:12 | 50 | 680.26 |
| 07/16/2026 14:12 | 13 | 680.26 |
| 07/16/2026 14:12 | 13 | 680.34 |
| 07/16/2026 14:12 | 37 | 680.34 |
| 07/16/2026 14:12 | 10 | 680.32 |
| 07/16/2026 14:12 | 20 | 680.31 |
| 07/16/2026 14:12 | 20 | 680.28 |
| 07/16/2026 14:12 | 13 | 680.24 |
| 07/16/2026 14:12 | 13 | 680.26 |
| 07/16/2026 14:12 | 50 | 680.06 |
| 07/16/2026 14:12 | 2 | 680.06 |
| 07/16/2026 14:12 | 18 | 680.06 |
| 07/16/2026 14:12 | 2 | 680.10 |
| 07/16/2026 14:12 | 1 | 680.18 |
| 07/16/2026 14:12 | 3 | 680.18 |
| 07/16/2026 14:12 | 1 | 680.19 |
| 07/16/2026 14:12 | 10 | 680.50 |
| 07/16/2026 14:12 | 1 | 680.19 |
| 07/16/2026 14:12 | 15 | 680.50 |
| 07/16/2026 14:12 | 10 | 680.57 |
| 07/16/2026 14:11 | 15 | 680.85 |
| 07/16/2026 14:11 | 20 | 680.84 |
| 07/16/2026 14:11 | 50 | 680.82 |
| 07/16/2026 14:11 | 125 | 680.80 |
| 07/16/2026 14:11 | 20 | 680.75 |
| 07/16/2026 14:11 | 50 | 680.74 |
| 07/16/2026 14:11 | 200 | 680.50 |
| 07/16/2026 14:11 | 25 | 680.50 |
| 07/16/2026 14:11 | 5 | 680.53 |
| 07/16/2026 14:11 | 5 | 680.64 |
| 07/16/2026 14:11 | 40 | 680.78 |
| 07/16/2026 14:11 | 113 | 681.02 |
| 07/16/2026 14:11 | 3 | 681.04 |
| 07/16/2026 14:10 | 3 | 681.50 |
| 07/16/2026 14:10 | 3 | 681.49 |
| 07/16/2026 14:10 | 3 | 681.49 |
| 07/16/2026 14:10 | 3 | 681.49 |
| 07/16/2026 14:10 | 8 | 681.33 |
| 07/16/2026 14:09 | 64 | 681.05 |
| 07/16/2026 14:09 | 20 | 681.05 |
| 07/16/2026 14:09 | 25 | 681.31 |
| 07/16/2026 14:09 | 20 | 681.31 |
| 07/16/2026 14:09 | 125 | 681.29 |
| 07/16/2026 14:09 | 10 | 681.28 |
| 07/16/2026 14:09 | 20 | 681.24 |
| 07/16/2026 14:08 | 5 | 680.99 |
| 07/16/2026 14:08 | 55 | 680.99 |
| 07/16/2026 14:08 | 25 | 680.99 |
| 07/16/2026 14:08 | 20 | 681.00 |
| 07/16/2026 14:08 | 25 | 681.00 |
| 07/16/2026 14:08 | 1 | 681.50 |
| 07/16/2026 14:08 | 33 | 681.50 |
| 07/16/2026 14:08 | 1 | 681.52 |
| 07/16/2026 14:08 | 80 | 681.50 |
| 07/16/2026 14:08 | 47 | 681.50 |
| 07/16/2026 14:08 | 3 | 681.50 |
| 07/16/2026 14:08 | 78 | 681.50 |
| 07/16/2026 14:08 | 1 | 681.50 |
| 07/16/2026 14:08 | 1 | 681.50 |
| 07/16/2026 14:08 | 1 | 681.73 |
| 07/16/2026 14:06 | 5 | 681.94 |
| 07/16/2026 14:06 | 2 | 681.49 |
| 07/16/2026 14:06 | 5 | 681.63 |
| 07/16/2026 14:06 | 20 | 681.63 |
| 07/16/2026 14:06 | 20 | 681.63 |
| 07/16/2026 14:06 | 100 | 681.18 |
| 07/16/2026 14:05 | 15 | 681.30 |
| 07/16/2026 14:05 | 3 | 681.39 |
| 07/16/2026 14:04 | 11 | 681.57 |
| 07/16/2026 14:04 | 4 | 681.57 |
| 07/16/2026 14:04 | 1 | 681.80 |
| 07/16/2026 14:04 | 60 | 681.80 |
| 07/16/2026 14:04 | 20 | 681.92 |
| 07/16/2026 14:02 | 20 | 682.00 |
| 07/16/2026 14:02 | 5 | 682.11 |
| 07/16/2026 14:02 | 14 | 682.11 |
| 07/16/2026 14:02 | 1 | 681.55 |
| 07/16/2026 14:02 | 16 | 682.28 |
| 07/16/2026 14:02 | 25 | 682.28 |
| 07/16/2026 14:02 | 25 | 682.28 |
| 07/16/2026 14:02 | 25 | 682.28 |
| 07/16/2026 14:02 | 1 | 682.28 |
| 07/16/2026 14:02 | 18 | 681.78 |
| 07/16/2026 14:02 | 1 | 681.83 |
| 07/16/2026 14:02 | 1 | 681.85 |
| 07/16/2026 14:02 | 4 | 681.85 |
| 07/16/2026 14:02 | 20 | 681.85 |
| 07/16/2026 14:02 | 20 | 681.85 |
| 07/16/2026 14:02 | 20 | 681.85 |
| 07/16/2026 14:02 | 15 | 681.85 |
| 07/16/2026 14:02 | 1 | 681.90 |
| 07/16/2026 14:02 | 4 | 682.28 |
| 07/16/2026 14:02 | 20 | 682.28 |
| 07/16/2026 14:02 | 20 | 682.28 |
| 07/16/2026 14:02 | 20 | 682.28 |
| 07/16/2026 14:02 | 20 | 682.28 |
| 07/16/2026 14:02 | 1 | 682.28 |
| 07/16/2026 14:02 | 10 | 682.28 |
| 07/16/2026 14:02 | 1 | 682.18 |
| 07/16/2026 14:02 | 5 | 681.80 |
| 07/16/2026 14:02 | 7 | 681.83 |
| 07/16/2026 14:02 | 5 | 681.83 |
| 07/16/2026 14:02 | 2 | 682.28 |
| 07/16/2026 14:02 | 25 | 682.28 |
| 07/16/2026 14:02 | 25 | 682.28 |
| 07/16/2026 14:02 | 25 | 682.28 |
| 07/16/2026 14:02 | 7 | 682.28 |
| 07/16/2026 14:02 | 25 | 682.28 |
| 07/16/2026 14:02 | 25 | 682.28 |
| 07/16/2026 14:02 | 1 | 682.00 |
| 07/16/2026 14:02 | 1 | 682.28 |
| 07/16/2026 14:02 | 1 | 682.28 |
| 07/16/2026 14:01 | 8 | 682.74 |
| 07/16/2026 14:01 | 8 | 682.50 |
| 07/16/2026 14:01 | 77 | 682.80 |
| 07/16/2026 14:01 | 123 | 682.80 |
| 07/16/2026 14:01 | 50 | 682.79 |
| 07/16/2026 14:01 | 27 | 682.74 |
| 07/16/2026 14:01 | 16 | 682.74 |
| 07/16/2026 14:01 | 7 | 682.74 |
| 07/16/2026 14:01 | 10 | 682.70 |
| 07/16/2026 14:01 | 20 | 682.68 |
| 07/16/2026 14:01 | 18 | 682.67 |
| 07/16/2026 14:01 | 20 | 682.64 |
| 07/16/2026 14:01 | 125 | 682.57 |
| 07/16/2026 14:01 | 7 | 682.28 |
| 07/16/2026 14:00 | 3 | 682.55 |
| 07/16/2026 14:00 | 25 | 682.67 |
| 07/16/2026 14:00 | 125 | 682.68 |
| 07/16/2026 14:00 | 10 | 682.75 |
| 07/16/2026 14:00 | 5 | 683.42 |
| 07/16/2026 13:59 | 3 | 682.56 |
| 07/16/2026 13:59 | 12 | 682.58 |
| 07/16/2026 13:59 | 14 | 682.66 |
| 07/16/2026 13:59 | 4 | 683.01 |
| 07/16/2026 13:58 | 9 | 683.32 |
| 07/16/2026 13:58 | 1 | 683.45 |
| 07/16/2026 13:58 | 9 | 683.45 |
| 07/16/2026 13:58 | 200 | 683.67 |
| 07/16/2026 13:58 | 79 | 683.46 |
| 07/16/2026 13:58 | 1 | 683.46 |
| 07/16/2026 13:58 | 189 | 683.45 |
| 07/16/2026 13:58 | 11 | 683.45 |
| 07/16/2026 13:58 | 1 | 683.37 |
| 07/16/2026 13:58 | 6 | 683.65 |
| 07/16/2026 13:58 | 1 | 683.60 |
| 07/16/2026 13:58 | 7 | 683.46 |
| 07/16/2026 13:57 | 30 | 683.43 |
| 07/16/2026 13:56 | 3 | 682.97 |
| 07/16/2026 13:55 | 80 | 682.30 |
| 07/16/2026 13:55 | 47 | 682.11 |
| 07/16/2026 13:55 | 50 | 682.17 |
| 07/16/2026 13:55 | 169 | 682.28 |
| 07/16/2026 13:55 | 1 | 682.53 |
| 07/16/2026 13:55 | 80 | 682.54 |
| 07/16/2026 13:53 | 2 | 682.55 |
| 07/16/2026 13:53 | 20 | 683.00 |
| 07/16/2026 13:53 | 1 | 682.99 |
| 07/16/2026 13:53 | 49 | 682.76 |
| 07/16/2026 13:53 | 47 | 682.33 |
| 07/16/2026 13:53 | 3 | 682.52 |
| 07/16/2026 13:53 | 50 | 682.53 |
| 07/16/2026 13:52 | 21 | 683.31 |
| 07/16/2026 13:52 | 20 | 683.29 |
| 07/16/2026 13:52 | 1 | 682.88 |
| 07/16/2026 13:52 | 5 | 682.88 |
| 07/16/2026 13:52 | 5 | 682.88 |
| 07/16/2026 13:52 | 1 | 682.87 |
| 07/16/2026 13:52 | 5 | 682.81 |
| 07/16/2026 13:51 | 5 | 682.47 |
| 07/16/2026 13:51 | 5 | 682.51 |
| 07/16/2026 13:51 | 100 | 682.88 |
| 07/16/2026 13:51 | 19 | 682.28 |
| 07/16/2026 13:51 | 1 | 682.28 |
| 07/16/2026 13:51 | 1 | 682.29 |
| 07/16/2026 13:51 | 5 | 682.60 |
| 07/16/2026 13:51 | 6 | 682.61 |
| 07/16/2026 13:51 | 2 | 682.60 |
| 07/16/2026 13:51 | 1 | 682.60 |
| 07/16/2026 13:50 | 2 | 681.86 |
| 07/16/2026 13:50 | 18 | 681.92 |
| 07/16/2026 13:50 | 10 | 682.11 |
| 07/16/2026 13:50 | 15 | 682.10 |
| 07/16/2026 13:50 | 3 | 682.59 |
| 07/16/2026 13:50 | 63 | 682.19 |
| 07/16/2026 13:50 | 10 | 682.19 |
| 07/16/2026 13:50 | 2 | 682.59 |
| 07/16/2026 13:50 | 1 | 682.59 |
| 07/16/2026 13:50 | 1 | 682.59 |
| 07/16/2026 13:50 | 5 | 682.47 |
| 07/16/2026 13:50 | 5 | 682.35 |
| 07/16/2026 13:50 | 40 | 682.00 |
| 07/16/2026 13:50 | 100 | 682.00 |
| 07/16/2026 13:49 | 7 | 681.40 |
| 07/16/2026 13:49 | 7 | 681.94 |
| 07/16/2026 13:49 | 30 | 681.94 |
| 07/16/2026 13:49 | 10 | 681.92 |
| 07/16/2026 13:49 | 3 | 681.45 |
| 07/16/2026 13:49 | 14 | 681.45 |
| 07/16/2026 13:49 | 17 | 681.45 |
| 07/16/2026 13:49 | 18 | 681.45 |
| 07/16/2026 13:49 | 3 | 681.44 |
| 07/16/2026 13:49 | 52 | 681.44 |
| 07/16/2026 13:49 | 25 | 681.44 |
| 07/16/2026 13:49 | 52 | 681.44 |
| 07/16/2026 13:49 | 25 | 681.43 |
| 07/16/2026 13:49 | 52 | 681.43 |
| 07/16/2026 13:49 | 1 | 681.24 |
| 07/16/2026 13:49 | 1 | 681.30 |
| 07/16/2026 13:49 | 2 | 681.30 |
| 07/16/2026 13:49 | 1 | 681.30 |
| 07/16/2026 13:49 | 1 | 681.30 |
| 07/16/2026 13:49 | 1 | 681.30 |
| 07/16/2026 13:49 | 1 | 681.30 |
| 07/16/2026 13:49 | 1 | 681.30 |
| 07/16/2026 13:49 | 2 | 681.30 |
| 07/16/2026 13:49 | 1 | 681.31 |
| 07/16/2026 13:49 | 3 | 681.31 |
| 07/16/2026 13:49 | 3 | 681.31 |
| 07/16/2026 13:49 | 9 | 681.46 |
| 07/16/2026 13:49 | 44 | 681.46 |
| 07/16/2026 13:49 | 11 | 681.39 |
| 07/16/2026 13:49 | 3 | 681.39 |
| 07/16/2026 13:49 | 31 | 681.75 |
| 07/16/2026 13:49 | 1 | 681.71 |
| 07/16/2026 13:49 | 38 | 681.71 |
| 07/16/2026 13:49 | 10 | 681.71 |
| 07/16/2026 13:49 | 10 | 681.52 |
| 07/16/2026 13:49 | 100 | 681.60 |
| 07/16/2026 13:49 | 100 | 681.60 |
| 07/16/2026 13:49 | 10 | 681.70 |
| 07/16/2026 13:49 | 20 | 682.09 |
| 07/16/2026 13:49 | 200 | 682.25 |
| 07/16/2026 13:49 | 2 | 682.25 |
| 07/16/2026 13:49 | 38 | 682.26 |
| 07/16/2026 13:49 | 38 | 682.51 |
| 07/16/2026 13:49 | 25 | 682.51 |
| 07/16/2026 13:49 | 1 | 682.51 |
| 07/16/2026 13:49 | 1 | 682.51 |
| 07/16/2026 13:49 | 68 | 682.51 |
| 07/16/2026 13:49 | 30 | 682.51 |
| 07/16/2026 13:49 | 1 | 682.52 |
| 07/16/2026 13:49 | 2 | 682.52 |
| 07/16/2026 13:49 | 1 | 682.53 |
| 07/16/2026 13:47 | 25 | 683.69 |
| 07/16/2026 13:47 | 2 | 683.69 |
| 07/16/2026 13:47 | 50 | 683.69 |
| 07/16/2026 13:47 | 50 | 683.68 |
| 07/16/2026 13:47 | 105 | 683.60 |
| 07/16/2026 13:47 | 10 | 683.51 |
| 07/16/2026 13:47 | 20 | 683.43 |
| 07/16/2026 13:47 | 20 | 683.41 |
| 07/16/2026 13:47 | 20 | 683.40 |
| 07/16/2026 13:47 | 125 | 683.40 |
| 07/16/2026 13:47 | 1 | 683.37 |
| 07/16/2026 13:46 | 5 | 682.76 |
| 07/16/2026 13:45 | 20 | 683.00 |
| 07/16/2026 13:45 | 50 | 683.00 |
| 07/16/2026 13:45 | 1 | 683.00 |
| 07/16/2026 13:45 | 20 | 683.01 |
| 07/16/2026 13:45 | 1 | 683.01 |
| 07/16/2026 13:45 | 50 | 683.01 |
| 07/16/2026 13:45 | 50 | 683.06 |
| 07/16/2026 13:45 | 20 | 683.12 |
| 07/16/2026 13:44 | 3 | 683.19 |
| 07/16/2026 13:44 | 3 | 683.19 |
| 07/16/2026 13:44 | 2 | 683.67 |
| 07/16/2026 13:44 | 5 | 683.35 |
| 07/16/2026 13:43 | 4 | 683.65 |
| 07/16/2026 13:43 | 1 | 683.54 |
| 07/16/2026 13:43 | 15 | 683.41 |
| 07/16/2026 13:43 | 30 | 683.05 |
| 07/16/2026 13:43 | 10 | 683.09 |
| 07/16/2026 13:43 | 1 | 683.18 |
| 07/16/2026 13:42 | 13 | 683.27 |
| 07/16/2026 13:42 | 5 | 683.50 |
| 07/16/2026 13:42 | 2 | 683.49 |
| 07/16/2026 13:42 | 9 | 683.40 |
| 07/16/2026 13:42 | 1 | 683.40 |
| 07/16/2026 13:41 | 10 | 683.29 |
| 07/16/2026 13:40 | 2 | 683.00 |
| 07/16/2026 13:40 | 4 | 683.00 |
| 07/16/2026 13:40 | 4 | 683.00 |
| 07/16/2026 13:39 | 13 | 683.00 |
| 07/16/2026 13:39 | 2 | 683.00 |
| 07/16/2026 13:39 | 1 | 682.80 |
| 07/16/2026 13:37 | 1 | 682.89 |
| 07/16/2026 13:37 | 10 | 683.35 |
| 07/16/2026 13:36 | 10 | 683.00 |
| 07/16/2026 13:36 | 149 | 683.00 |
| 07/16/2026 13:36 | 1 | 683.00 |
| 07/16/2026 13:36 | 20 | 683.09 |
| 07/16/2026 13:36 | 4 | 683.09 |
| 07/16/2026 13:36 | 2 | 683.00 |
| 07/16/2026 13:35 | 16 | 683.00 |
| 07/16/2026 13:35 | 3 | 683.00 |
| 07/16/2026 13:34 | 2 | 683.31 |
| 07/16/2026 13:34 | 5 | 683.31 |
| 07/16/2026 13:34 | 2 | 683.30 |
| 07/16/2026 13:34 | 74 | 683.00 |
| 07/16/2026 13:34 | 4 | 683.00 |
| 07/16/2026 13:34 | 2 | 682.99 |
| 07/16/2026 13:34 | 9 | 682.92 |
| 07/16/2026 13:34 | 1 | 682.92 |
| 07/16/2026 13:34 | 10 | 682.72 |
| 07/16/2026 13:32 | 3 | 682.80 |
| 07/16/2026 13:31 | 2 | 682.80 |
| 07/16/2026 13:31 | 20 | 682.77 |
| 07/16/2026 13:31 | 20 | 682.79 |
| 07/16/2026 13:31 | 10 | 682.80 |
| 07/16/2026 13:31 | 7 | 682.85 |
| 07/16/2026 13:30 | 5 | 682.90 |
| 07/16/2026 13:30 | 1 | 683.00 |
| 07/16/2026 13:29 | 20 | 683.01 |
| 07/16/2026 13:29 | 20 | 682.99 |
| 07/16/2026 13:29 | 20 | 682.95 |
| 07/16/2026 13:29 | 25 | 682.91 |
| 07/16/2026 13:28 | 1 | 683.34 |
| 07/16/2026 13:27 | 1 | 683.19 |
| 07/16/2026 13:27 | 1 | 683.18 |
| 07/16/2026 13:27 | 14 | 683.19 |
| 07/16/2026 13:27 | 1 | 683.18 |
| 07/16/2026 13:27 | 2 | 683.18 |
| 07/16/2026 13:27 | 20 | 683.16 |
| 07/16/2026 13:27 | 20 | 683.15 |
| 07/16/2026 13:27 | 10 | 683.09 |
| 07/16/2026 13:27 | 30 | 683.01 |
| 07/16/2026 13:27 | 30 | 683.01 |
| 07/16/2026 13:27 | 40 | 683.07 |
| 07/16/2026 13:25 | 33 | 683.48 |
| 07/16/2026 13:25 | 40 | 683.48 |
| 07/16/2026 13:25 | 40 | 683.48 |
| 07/16/2026 13:25 | 10 | 683.46 |
| 07/16/2026 13:25 | 40 | 683.46 |
| 07/16/2026 13:25 | 7 | 683.31 |
| 07/16/2026 13:25 | 20 | 683.32 |
| 07/16/2026 13:25 | 1 | 683.30 |
| 07/16/2026 13:24 | 40 | 683.22 |
| 07/16/2026 13:24 | 20 | 683.03 |
| 07/16/2026 13:24 | 25 | 683.23 |
| 07/16/2026 13:24 | 25 | 683.23 |
| 07/16/2026 13:23 | 130 | 682.80 |
| 07/16/2026 13:23 | 10 | 682.82 |
| 07/16/2026 13:23 | 10 | 682.88 |
| 07/16/2026 13:23 | 29 | 682.98 |
| 07/16/2026 13:23 | 500 | 682.98 |
| 07/16/2026 13:23 | 43 | 682.97 |
| 07/16/2026 13:23 | 27 | 682.97 |
| 07/16/2026 13:23 | 80 | 682.96 |
| 07/16/2026 13:23 | 80 | 682.95 |
| 07/16/2026 13:23 | 120 | 682.91 |
| 07/16/2026 13:23 | 3 | 682.60 |
| 07/16/2026 13:20 | 2 | 683.27 |
| 07/16/2026 13:20 | 110 | 683.40 |
| 07/16/2026 13:20 | 50 | 683.40 |
| 07/16/2026 13:20 | 5 | 683.60 |
| 07/16/2026 13:20 | 3 | 683.72 |
| 07/16/2026 13:20 | 8 | 683.69 |
| 07/16/2026 13:19 | 5 | 683.50 |
| 07/16/2026 13:19 | 5 | 683.62 |
| 07/16/2026 13:19 | 5 | 683.45 |
| 07/16/2026 13:19 | 5 | 683.50 |
| 07/16/2026 13:19 | 10 | 683.44 |
| 07/16/2026 13:19 | 10 | 683.44 |
| 07/16/2026 13:18 | 1 | 683.38 |
| 07/16/2026 13:18 | 4 | 683.20 |
| 07/16/2026 13:17 | 10 | 682.99 |
| 07/16/2026 13:16 | 29 | 683.29 |
| 07/16/2026 13:16 | 20 | 683.27 |
| 07/16/2026 13:16 | 20 | 683.29 |
| 07/16/2026 13:16 | 4 | 683.40 |
| 07/16/2026 13:16 | 30 | 683.50 |
| 07/16/2026 13:16 | 63 | 683.50 |
| 07/16/2026 13:16 | 10 | 683.50 |
| 07/16/2026 13:15 | 7 | 683.50 |
| 07/16/2026 13:15 | 21 | 683.50 |
| 07/16/2026 13:15 | 25 | 683.50 |
| 07/16/2026 13:15 | 50 | 683.50 |
| 07/16/2026 13:15 | 20 | 683.50 |
| 07/16/2026 13:13 | 15 | 683.56 |
| 07/16/2026 13:13 | 8 | 683.56 |
| 07/16/2026 13:13 | 10 | 683.56 |
| 07/16/2026 13:13 | 4 | 683.56 |
| 07/16/2026 13:13 | 10 | 683.53 |
| 07/16/2026 13:12 | 1 | 683.48 |
| 07/16/2026 13:12 | 5 | 683.56 |
| 07/16/2026 13:12 | 3 | 683.56 |
| 07/16/2026 13:12 | 15 | 683.80 |
| 07/16/2026 13:11 | 2 | 683.68 |
| 07/16/2026 13:11 | 4 | 683.80 |
| 07/16/2026 13:11 | 10 | 683.54 |
| 07/16/2026 13:08 | 2 | 683.87 |
| 07/16/2026 13:08 | 2 | 683.71 |
| 07/16/2026 13:08 | 10 | 683.72 |
| 07/16/2026 13:08 | 2 | 683.72 |
| 07/16/2026 13:08 | 2 | 683.72 |
| 07/16/2026 13:08 | 2 | 683.72 |
| 07/16/2026 13:08 | 12 | 683.72 |
| 07/16/2026 13:08 | 50 | 683.72 |
| 07/16/2026 13:08 | 10 | 683.72 |
| 07/16/2026 13:06 | 15 | 684.05 |
| 07/16/2026 13:06 | 10 | 684.05 |
| 07/16/2026 13:06 | 25 | 684.05 |
| 07/16/2026 13:06 | 10 | 684.05 |
| 07/16/2026 13:06 | 1 | 684.21 |
| 07/16/2026 13:05 | 2 | 684.09 |
| 07/16/2026 13:05 | 29 | 684.10 |
| 07/16/2026 13:05 | 1 | 684.11 |
| 07/16/2026 13:05 | 22 | 684.13 |
| 07/16/2026 13:05 | 10 | 684.19 |
| 07/16/2026 13:04 | 1 | 684.38 |
| 07/16/2026 13:04 | 6 | 684.38 |
| 07/16/2026 13:04 | 7 | 684.39 |
| 07/16/2026 13:04 | 13 | 684.39 |
| 07/16/2026 13:04 | 2 | 684.32 |
| 07/16/2026 13:03 | 1 | 684.45 |
| 07/16/2026 13:03 | 100 | 684.30 |
| 07/16/2026 13:03 | 23 | 684.32 |
| 07/16/2026 13:03 | 7 | 684.40 |
| 07/16/2026 13:03 | 2 | 684.48 |
| 07/16/2026 13:03 | 1 | 684.50 |
| 07/16/2026 13:03 | 6 | 684.50 |
| 07/16/2026 13:03 | 1 | 684.55 |
| 07/16/2026 13:03 | 5 | 684.50 |
| 07/16/2026 13:02 | 9 | 684.31 |
| 07/16/2026 13:02 | 1 | 684.31 |
| 07/16/2026 13:02 | 30 | 684.31 |
| 07/16/2026 13:01 | 25 | 684.12 |
| 07/16/2026 13:01 | 25 | 684.12 |
| 07/16/2026 13:01 | 309 | 683.90 |
| 07/16/2026 13:01 | 676 | 683.90 |
| 07/16/2026 13:01 | 15 | 683.90 |
| 07/16/2026 13:01 | 1 | 683.87 |
| 07/16/2026 13:01 | 3 | 683.87 |
| 07/16/2026 13:01 | 3 | 683.81 |
| 07/16/2026 13:01 | 20 | 683.69 |
| 07/16/2026 13:01 | 30 | 683.69 |
| 07/16/2026 13:01 | 48 | 683.63 |
| 07/16/2026 13:01 | 5 | 683.61 |
| 07/16/2026 13:01 | 2 | 683.50 |
| 07/16/2026 13:01 | 3 | 683.50 |
| 07/16/2026 13:01 | 1 | 683.63 |
| 07/16/2026 13:01 | 1 | 683.63 |
| 07/16/2026 13:01 | 1 | 683.51 |
| 07/16/2026 13:01 | 100 | 683.50 |
| 07/16/2026 13:00 | 3 | 682.97 |
| 07/16/2026 13:00 | 1 | 683.51 |
| 07/16/2026 13:00 | 2 | 683.51 |
| 07/16/2026 13:00 | 1 | 683.51 |
| 07/16/2026 13:00 | 21 | 683.51 |
| 07/16/2026 13:00 | 28 | 683.35 |
| 07/16/2026 13:00 | 6 | 683.33 |
| 07/16/2026 13:00 | 18 | 683.33 |
| 07/16/2026 13:00 | 1 | 683.60 |
| 07/16/2026 13:00 | 3 | 683.60 |
| 07/16/2026 13:00 | 1 | 683.51 |
| 07/16/2026 13:00 | 192 | 682.99 |
| 07/16/2026 13:00 | 8 | 682.99 |
| 07/16/2026 13:00 | 18 | 682.90 |
| 07/16/2026 13:00 | 57 | 682.90 |
| 07/16/2026 13:00 | 5 | 682.90 |
| 07/16/2026 13:00 | 24 | 682.90 |
| 07/16/2026 13:00 | 26 | 682.90 |
| 07/16/2026 13:00 | 25 | 682.90 |
| 07/16/2026 13:00 | 40 | 682.90 |
| 07/16/2026 13:00 | 40 | 682.90 |
| 07/16/2026 13:00 | 14 | 682.90 |
| 07/16/2026 13:00 | 40 | 682.90 |
| 07/16/2026 13:00 | 17 | 682.90 |
| 07/16/2026 13:00 | 31 | 682.90 |
| 07/16/2026 13:00 | 27 | 682.90 |
| 07/16/2026 13:00 | 6 | 682.90 |
| 07/16/2026 13:00 | 40 | 682.90 |
| 07/16/2026 13:00 | 31 | 682.90 |
| 07/16/2026 13:00 | 52 | 682.90 |
| 07/16/2026 13:00 | 1 | 682.85 |
| 07/16/2026 13:00 | 1 | 682.41 |
| 07/16/2026 13:00 | 22 | 682.90 |
| 07/16/2026 13:00 | 2 | 682.90 |
| 07/16/2026 13:00 | 1 | 682.85 |
| 07/16/2026 13:00 | 11 | 682.90 |
| 07/16/2026 13:00 | 203 | 682.90 |
| 07/16/2026 13:00 | 31 | 682.90 |
| 07/16/2026 13:00 | 22 | 682.90 |
| 07/16/2026 13:00 | 36 | 682.90 |
| 07/16/2026 13:00 | 1 | 682.85 |
| 07/16/2026 13:00 | 1 | 682.85 |
| 07/16/2026 13:00 | 1 | 682.85 |
| 07/16/2026 13:00 | 5 | 682.82 |
| 07/16/2026 13:00 | 10 | 681.99 |
| 07/16/2026 13:00 | 91 | 682.47 |
| 07/16/2026 13:00 | 10 | 682.35 |
| 07/16/2026 13:00 | 20 | 681.76 |
| 07/16/2026 13:00 | 10 | 682.00 |
| 07/16/2026 13:00 | 5 | 682.00 |
| 07/16/2026 12:59 | 1 | 682.37 |
| 07/16/2026 12:59 | 18 | 682.69 |
| 07/16/2026 12:59 | 6 | 682.64 |
| 07/16/2026 12:59 | 10 | 682.62 |
| 07/16/2026 12:59 | 8 | 682.34 |
| 07/16/2026 12:58 | 3 | 682.20 |
| 07/16/2026 12:58 | 20 | 682.35 |
| 07/16/2026 12:58 | 100 | 682.40 |
| 07/16/2026 12:58 | 15 | 682.48 |
| 07/16/2026 12:57 | 1 | 682.50 |
| 07/16/2026 12:57 | 15 | 682.59 |
| 07/16/2026 12:57 | 10 | 682.75 |
| 07/16/2026 12:57 | 24 | 682.56 |
| 07/16/2026 12:56 | 8 | 682.90 |
| 07/16/2026 12:56 | 10 | 682.90 |
| 07/16/2026 12:54 | 1 | 682.90 |
| 07/16/2026 12:54 | 5 | 682.90 |
| 07/16/2026 12:53 | 1 | 682.90 |
| 07/16/2026 12:53 | 15 | 682.90 |
| 07/16/2026 12:53 | 25 | 682.90 |
| 07/16/2026 12:53 | 25 | 682.90 |
| 07/16/2026 12:53 | 25 | 682.90 |
| 07/16/2026 12:53 | 25 | 682.90 |
| 07/16/2026 12:53 | 20 | 682.90 |
| 07/16/2026 12:53 | 20 | 682.90 |
| 07/16/2026 12:53 | 74 | 683.00 |
| 07/16/2026 12:53 | 19 | 683.00 |
| 07/16/2026 12:52 | 3 | 682.95 |
| 07/16/2026 12:52 | 7 | 683.18 |
| 07/16/2026 12:52 | 5 | 683.18 |
| 07/16/2026 12:52 | 15 | 683.59 |
| 07/16/2026 12:51 | 60 | 683.50 |
| 07/16/2026 12:51 | 20 | 683.23 |
| 07/16/2026 12:51 | 20 | 683.22 |
| 07/16/2026 12:51 | 12 | 682.91 |
| 07/16/2026 12:51 | 1 | 683.16 |
| 07/16/2026 12:50 | 12 | 682.79 |
| 07/16/2026 12:50 | 11 | 683.00 |
| 07/16/2026 12:50 | 15 | 683.04 |
| 07/16/2026 12:49 | 9 | 683.30 |
| 07/16/2026 12:49 | 80 | 683.30 |
| 07/16/2026 12:49 | 11 | 683.30 |
| 07/16/2026 12:48 | 65 | 683.24 |
| 07/16/2026 12:47 | 2 | 683.09 |
| 07/16/2026 12:47 | 31 | 683.00 |
| 07/16/2026 12:47 | 6 | 683.00 |
| 07/16/2026 12:47 | 15 | 683.10 |
| 07/16/2026 12:46 | 14 | 683.07 |
| 07/16/2026 12:44 | 10 | 683.41 |
| 07/16/2026 12:43 | 10 | 683.60 |
| 07/16/2026 12:42 | 1 | 683.06 |
| 07/16/2026 12:41 | 47 | 683.63 |
| 07/16/2026 12:41 | 20 | 683.59 |
| 07/16/2026 12:41 | 50 | 683.56 |
| 07/16/2026 12:41 | 10 | 683.35 |
| 07/16/2026 12:41 | 20 | 683.33 |
| 07/16/2026 12:41 | 10 | 683.25 |
| 07/16/2026 12:40 | 35 | 682.08 |
| 07/16/2026 12:40 | 15 | 682.11 |
| 07/16/2026 12:40 | 10 | 682.13 |
| 07/16/2026 12:40 | 20 | 682.21 |
| 07/16/2026 12:40 | 3 | 682.51 |
| 07/16/2026 12:39 | 55 | 682.46 |
| 07/16/2026 12:39 | 50 | 682.50 |
| 07/16/2026 12:39 | 3 | 682.60 |
| 07/16/2026 12:39 | 3 | 682.67 |
| 07/16/2026 12:39 | 3 | 682.67 |
| 07/16/2026 12:39 | 3 | 682.67 |
| 07/16/2026 12:39 | 3 | 682.67 |
| 07/16/2026 12:39 | 3 | 682.67 |
| 07/16/2026 12:38 | 41 | 683.29 |
| 07/16/2026 12:38 | 1 | 683.00 |
| 07/16/2026 12:38 | 8 | 683.55 |
| 07/16/2026 12:38 | 21 | 683.15 |
| 07/16/2026 12:38 | 4 | 683.15 |
| 07/16/2026 12:38 | 5 | 683.16 |
| 07/16/2026 12:38 | 30 | 683.20 |
| 07/16/2026 12:36 | 2 | 683.24 |
| 07/16/2026 12:36 | 18 | 683.84 |
| 07/16/2026 12:35 | 5 | 683.84 |
| 07/16/2026 12:35 | 25 | 683.89 |
| 07/16/2026 12:35 | 3 | 683.81 |
| 07/16/2026 12:35 | 3 | 683.81 |
| 07/16/2026 12:35 | 3 | 683.80 |
| 07/16/2026 12:35 | 10 | 683.78 |
| 07/16/2026 12:33 | 13 | 683.00 |
| 07/16/2026 12:33 | 5 | 683.05 |
| 07/16/2026 12:33 | 5 | 683.05 |
| 07/16/2026 12:33 | 5 | 683.07 |
| 07/16/2026 12:33 | 10 | 683.07 |
| 07/16/2026 12:32 | 2 | 683.72 |
| 07/16/2026 12:32 | 10 | 683.67 |
| 07/16/2026 12:32 | 3 | 683.60 |
| 07/16/2026 12:31 | 10 | 682.96 |
| 07/16/2026 12:31 | 100 | 682.96 |
| 07/16/2026 12:30 | 7 | 682.90 |
| 07/16/2026 12:30 | 10 | 682.90 |
| 07/16/2026 12:30 | 20 | 682.90 |
| 07/16/2026 12:30 | 25 | 682.50 |
| 07/16/2026 12:30 | 227 | 682.50 |
| 07/16/2026 12:30 | 10 | 682.50 |
| 07/16/2026 12:30 | 5 | 682.50 |
| 07/16/2026 12:30 | 17 | 682.50 |
| 07/16/2026 12:30 | 18 | 682.46 |
| 07/16/2026 12:30 | 5 | 682.32 |
| 07/16/2026 12:30 | 1 | 682.32 |
| 07/16/2026 12:30 | 49 | 682.32 |
| 07/16/2026 12:27 | 2 | 681.91 |
| 07/16/2026 12:26 | 110 | 681.90 |
| 07/16/2026 12:25 | 1750 | 681.90 |
| 07/16/2026 12:25 | 20 | 681.89 |
| 07/16/2026 12:25 | 20 | 681.87 |
| 07/16/2026 12:25 | 50 | 681.84 |
| 07/16/2026 12:25 | 20 | 681.83 |
| 07/16/2026 12:25 | 15 | 681.79 |
| 07/16/2026 12:25 | 50 | 681.78 |
| 07/16/2026 12:25 | 125 | 681.77 |
| 07/16/2026 12:25 | 10 | 681.76 |
| 07/16/2026 12:25 | 9 | 681.55 |
| 07/16/2026 12:25 | 1 | 681.45 |
| 07/16/2026 12:25 | 33 | 681.56 |
| 07/16/2026 12:25 | 8 | 681.59 |
| 07/16/2026 12:25 | 10 | 681.62 |
| 07/16/2026 12:25 | 15 | 681.67 |
| 07/16/2026 12:25 | 21 | 681.90 |
| 07/16/2026 12:25 | 119 | 681.90 |
| 07/16/2026 12:25 | 10 | 681.90 |
| 07/16/2026 12:25 | 10 | 681.70 |
| 07/16/2026 12:24 | 2 | 681.64 |
| 07/16/2026 12:24 | 3 | 681.70 |
| 07/16/2026 12:24 | 7 | 681.70 |
| 07/16/2026 12:21 | 4 | 682.00 |
| 07/16/2026 12:21 | 7 | 682.01 |
| 07/16/2026 12:21 | 4 | 682.01 |
| 07/16/2026 12:21 | 4 | 682.01 |
| 07/16/2026 12:21 | 50 | 682.01 |
| 07/16/2026 12:21 | 15 | 682.11 |
| 07/16/2026 12:21 | 15 | 682.01 |
| 07/16/2026 12:21 | 7 | 682.07 |
| 07/16/2026 12:21 | 8 | 682.07 |
| 07/16/2026 12:20 | 33 | 682.50 |
| 07/16/2026 12:20 | 1 | 682.26 |
| 07/16/2026 12:20 | 8 | 682.30 |
| 07/16/2026 12:19 | 73 | 682.44 |
| 07/16/2026 12:19 | 10 | 682.50 |
| 07/16/2026 12:18 | 87 | 682.50 |
| 07/16/2026 12:18 | 33 | 682.89 |
| 07/16/2026 12:18 | 16 | 682.89 |
| 07/16/2026 12:18 | 17 | 682.74 |
| 07/16/2026 12:18 | 33 | 682.74 |
| 07/16/2026 12:17 | 10 | 682.50 |
| 07/16/2026 12:17 | 100 | 682.50 |
| 07/16/2026 12:15 | 100 | 682.00 |
| 07/16/2026 12:15 | 20 | 682.30 |
| 07/16/2026 12:15 | 15 | 682.39 |
| 07/16/2026 12:15 | 40 | 682.50 |
| 07/16/2026 12:14 | 80 | 682.50 |
| 07/16/2026 12:14 | 20 | 682.50 |
| 07/16/2026 12:14 | 50 | 682.72 |
| 07/16/2026 12:14 | 50 | 682.57 |
| 07/16/2026 12:14 | 10 | 682.00 |
| 07/16/2026 12:14 | 3 | 682.00 |
| 07/16/2026 12:14 | 26 | 682.01 |
| 07/16/2026 12:14 | 7 | 682.01 |
| 07/16/2026 12:13 | 2 | 682.98 |
| 07/16/2026 12:12 | 195 | 682.95 |
| 07/16/2026 12:12 | 20 | 682.95 |
| 07/16/2026 12:12 | 40 | 682.95 |
| 07/16/2026 12:12 | 600 | 682.95 |
| 07/16/2026 12:12 | 20 | 682.90 |
| 07/16/2026 12:12 | 50 | 682.90 |
| 07/16/2026 12:12 | 50 | 682.79 |
| 07/16/2026 12:12 | 25 | 682.70 |
| 07/16/2026 12:10 | 3 | 682.06 |
| 07/16/2026 12:10 | 3 | 682.30 |
| 07/16/2026 12:10 | 10 | 682.30 |
| 07/16/2026 12:10 | 3 | 682.31 |
| 07/16/2026 12:10 | 15 | 682.34 |
| 07/16/2026 12:10 | 3 | 682.60 |
| 07/16/2026 12:10 | 8 | 682.76 |
| 07/16/2026 12:10 | 12 | 682.76 |
| 07/16/2026 12:10 | 2 | 682.86 |
| 07/16/2026 12:10 | 10 | 682.86 |
| 07/16/2026 12:10 | 2 | 683.00 |
| 07/16/2026 12:10 | 10 | 683.00 |
| 07/16/2026 12:10 | 10 | 683.00 |
| 07/16/2026 12:10 | 2 | 683.01 |
| 07/16/2026 12:10 | 2 | 683.01 |
| 07/16/2026 12:10 | 10 | 683.02 |
| 07/16/2026 12:10 | 15 | 683.12 |
| 07/16/2026 12:10 | 5 | 683.64 |
| 07/16/2026 12:10 | 10 | 683.96 |
| 07/16/2026 12:08 | 69 | 684.00 |
| 07/16/2026 12:08 | 69 | 684.00 |
| 07/16/2026 12:08 | 35 | 684.00 |
| 07/16/2026 12:08 | 15 | 684.00 |
| 07/16/2026 12:08 | 15 | 684.03 |
| 07/16/2026 12:08 | 4 | 684.41 |
| 07/16/2026 12:08 | 1 | 684.45 |
| 07/16/2026 12:07 | 2 | 684.29 |
| 07/16/2026 12:07 | 5 | 684.17 |
| 07/16/2026 12:07 | 2 | 683.95 |
| 07/16/2026 12:07 | 2 | 683.90 |
| 07/16/2026 12:07 | 1 | 683.90 |
| 07/16/2026 12:07 | 5 | 683.90 |
| 07/16/2026 12:07 | 5 | 683.86 |
| 07/16/2026 12:07 | 2 | 683.55 |
| 07/16/2026 12:07 | 94 | 683.68 |
| 07/16/2026 12:07 | 50 | 683.70 |
| 07/16/2026 12:07 | 1 | 683.72 |
| 07/16/2026 12:07 | 75 | 683.73 |
| 07/16/2026 12:06 | 3 | 683.95 |
| 07/16/2026 12:06 | 1 | 683.95 |
| 07/16/2026 12:06 | 1 | 683.95 |
| 07/16/2026 12:06 | 3 | 683.95 |
| 07/16/2026 12:06 | 5 | 683.95 |
| 07/16/2026 12:06 | 15 | 683.64 |
| 07/16/2026 12:06 | 140 | 683.64 |
| 07/16/2026 12:06 | 10 | 683.64 |
| 07/16/2026 12:06 | 40 | 683.50 |
| 07/16/2026 12:06 | 200 | 683.50 |
| 07/16/2026 12:05 | 5 | 683.28 |
| 07/16/2026 12:05 | 10 | 683.28 |
| 07/16/2026 12:05 | 24 | 683.00 |
| 07/16/2026 12:05 | 20 | 683.00 |
| 07/16/2026 12:05 | 10 | 683.00 |
| 07/16/2026 12:05 | 20 | 683.00 |
| 07/16/2026 12:05 | 20 | 683.00 |
| 07/16/2026 12:05 | 28 | 683.00 |
| 07/16/2026 12:05 | 40 | 683.01 |
| 07/16/2026 12:05 | 2 | 683.15 |
| 07/16/2026 12:05 | 1 | 683.15 |
| 07/16/2026 12:05 | 80 | 683.16 |
| 07/16/2026 12:05 | 20 | 683.27 |
| 07/16/2026 12:05 | 20 | 683.28 |
| 07/16/2026 12:05 | 15 | 683.29 |
| 07/16/2026 12:04 | 1 | 683.50 |
| 07/16/2026 12:04 | 5 | 683.50 |
| 07/16/2026 12:04 | 24 | 683.50 |
| 07/16/2026 12:04 | 30 | 683.50 |
| 07/16/2026 12:04 | 10 | 683.47 |
| 07/16/2026 12:04 | 4 | 683.44 |
| 07/16/2026 12:04 | 15 | 683.25 |
| 07/16/2026 12:04 | 15 | 682.74 |
| 07/16/2026 12:04 | 229 | 682.72 |
| 07/16/2026 12:04 | 4 | 682.72 |
| 07/16/2026 12:03 | 10 | 683.41 |
| 07/16/2026 12:03 | 20 | 683.40 |
| 07/16/2026 12:03 | 10 | 683.36 |
| 07/16/2026 12:03 | 1 | 682.63 |
| 07/16/2026 12:03 | 1 | 682.64 |
| 07/16/2026 12:02 | 20 | 683.30 |
| 07/16/2026 12:02 | 15 | 683.31 |
| 07/16/2026 12:02 | 1 | 683.49 |
| 07/16/2026 12:02 | 22 | 683.80 |
| 07/16/2026 12:01 | 5 | 683.80 |
| 07/16/2026 12:01 | 349 | 683.30 |
| 07/16/2026 12:01 | 5 | 683.30 |
| 07/16/2026 12:01 | 11 | 683.30 |
| 07/16/2026 12:01 | 15 | 683.43 |
| 07/16/2026 12:01 | 20 | 683.50 |
| 07/16/2026 12:01 | 30 | 683.48 |
| 07/16/2026 12:01 | 20 | 683.51 |
| 07/16/2026 12:00 | 15 | 683.85 |
| 07/16/2026 12:00 | 23 | 683.96 |
| 07/16/2026 12:00 | 3 | 683.96 |
| 07/16/2026 11:59 | 1 | 683.88 |
| 07/16/2026 11:59 | 3 | 683.81 |
| 07/16/2026 11:59 | 21 | 683.57 |
| 07/16/2026 11:59 | 20 | 683.40 |
| 07/16/2026 11:58 | 2 | 683.00 |
| 07/16/2026 11:58 | 8 | 682.80 |
| 07/16/2026 11:58 | 1 | 682.78 |
| 07/16/2026 11:58 | 16 | 682.78 |
| 07/16/2026 11:58 | 118 | 682.61 |
| 07/16/2026 11:58 | 17 | 682.62 |
| 07/16/2026 11:58 | 1 | 682.20 |
| 07/16/2026 11:58 | 83 | 682.20 |
| 07/16/2026 11:58 | 9 | 682.20 |
| 07/16/2026 11:58 | 11 | 682.20 |
| 07/16/2026 11:58 | 19 | 682.20 |
| 07/16/2026 11:58 | 20 | 682.34 |
| 07/16/2026 11:58 | 5 | 682.50 |
| 07/16/2026 11:58 | 2 | 682.51 |
| 07/16/2026 11:58 | 3 | 682.60 |
| 07/16/2026 11:58 | 20 | 682.78 |
| 07/16/2026 11:58 | 13 | 683.00 |
| 07/16/2026 11:58 | 10 | 683.00 |
| 07/16/2026 11:58 | 2 | 683.00 |
| 07/16/2026 11:58 | 50 | 683.00 |
| 07/16/2026 11:58 | 2 | 683.01 |
| 07/16/2026 11:58 | 17 | 683.89 |
| 07/16/2026 11:58 | 4 | 683.80 |
| 07/16/2026 11:58 | 5 | 683.53 |
| 07/16/2026 11:58 | 50 | 683.08 |
| 07/16/2026 11:58 | 1 | 683.08 |
| 07/16/2026 11:58 | 8 | 683.08 |
| 07/16/2026 11:58 | 1 | 683.08 |
| 07/16/2026 11:58 | 9 | 683.08 |
| 07/16/2026 11:58 | 2 | 683.08 |
| 07/16/2026 11:58 | 16 | 683.08 |
| 07/16/2026 11:58 | 16 | 683.08 |
| 07/16/2026 11:58 | 16 | 683.08 |
| 07/16/2026 11:58 | 3 | 683.09 |
| 07/16/2026 11:58 | 4 | 683.15 |
| 07/16/2026 11:58 | 6 | 683.15 |
| 07/16/2026 11:58 | 1 | 683.81 |
| 07/16/2026 11:58 | 2 | 683.81 |
| 07/16/2026 11:58 | 3 | 683.88 |
| 07/16/2026 11:58 | 1 | 683.88 |
| 07/16/2026 11:58 | 13 | 684.00 |
| 07/16/2026 11:58 | 16 | 684.00 |
| 07/16/2026 11:58 | 5 | 684.00 |
| 07/16/2026 11:58 | 16 | 684.00 |
| 07/16/2026 11:58 | 16 | 684.00 |
| 07/16/2026 11:58 | 5 | 684.00 |
| 07/16/2026 11:58 | 8 | 684.00 |
| 07/16/2026 11:58 | 36 | 684.00 |
| 07/16/2026 11:58 | 26 | 684.00 |
| 07/16/2026 11:58 | 16 | 684.00 |
| 07/16/2026 11:58 | 8 | 684.00 |
| 07/16/2026 11:58 | 5 | 684.00 |
| 07/16/2026 11:58 | 5 | 684.00 |
| 07/16/2026 11:58 | 16 | 684.00 |
| 07/16/2026 11:58 | 9 | 684.00 |
| 07/16/2026 11:58 | 7 | 684.00 |
| 07/16/2026 11:58 | 8 | 684.00 |
| 07/16/2026 11:58 | 16 | 684.00 |
| 07/16/2026 11:58 | 19 | 684.00 |
| 07/16/2026 11:58 | 2 | 684.01 |
| 07/16/2026 11:58 | 32 | 684.01 |
| 07/16/2026 11:58 | 16 | 684.01 |
| 07/16/2026 11:58 | 3 | 684.26 |
| 07/16/2026 11:58 | 50 | 684.26 |
| 07/16/2026 11:58 | 50 | 684.65 |
| 07/16/2026 11:57 | 25 | 684.70 |
| 07/16/2026 11:57 | 1 | 685.00 |
| 07/16/2026 11:57 | 15 | 685.00 |
| 07/16/2026 11:57 | 20 | 685.13 |
| 07/16/2026 11:57 | 2 | 684.65 |
| 07/16/2026 11:57 | 8 | 684.65 |
| 07/16/2026 11:57 | 2 | 684.68 |
| 07/16/2026 11:57 | 2 | 684.71 |
| 07/16/2026 11:57 | 4 | 684.99 |
| 07/16/2026 11:56 | 2 | 685.00 |
| 07/16/2026 11:56 | 50 | 685.00 |
| 07/16/2026 11:56 | 300 | 685.00 |
| 07/16/2026 11:56 | 5 | 685.00 |
| 07/16/2026 11:56 | 10 | 685.00 |
| 07/16/2026 11:56 | 10 | 685.00 |
| 07/16/2026 11:56 | 3 | 685.02 |
| 07/16/2026 11:56 | 2 | 685.03 |
| 07/16/2026 11:56 | 7 | 685.13 |
| 07/16/2026 11:56 | 20 | 685.15 |
| 07/16/2026 11:56 | 17 | 685.50 |
| 07/16/2026 11:56 | 28 | 685.50 |
| 07/16/2026 11:56 | 12 | 685.51 |
| 07/16/2026 11:56 | 2 | 685.51 |
| 07/16/2026 11:56 | 5 | 685.51 |
| 07/16/2026 11:56 | 40 | 685.51 |
| 07/16/2026 11:56 | 1 | 686.00 |
| 07/16/2026 11:56 | 2 | 686.00 |
| 07/16/2026 11:56 | 4 | 686.00 |
| 07/16/2026 11:56 | 2 | 686.00 |
| 07/16/2026 11:56 | 2 | 686.01 |
| 07/16/2026 11:56 | 1 | 686.01 |
| 07/16/2026 11:56 | 16 | 686.10 |
| 07/16/2026 11:56 | 4 | 686.10 |
| 07/16/2026 11:56 | 20 | 686.51 |
| 07/16/2026 11:56 | 20 | 686.51 |
| 07/16/2026 11:56 | 20 | 686.51 |
| 07/16/2026 11:55 | 8 | 686.80 |
| 07/16/2026 11:54 | 4 | 687.00 |
| 07/16/2026 11:54 | 8 | 687.00 |
| 07/16/2026 11:54 | 3 | 686.99 |
| 07/16/2026 11:54 | 2 | 687.00 |
| 07/16/2026 11:52 | 20 | 686.11 |
| 07/16/2026 11:52 | 50 | 686.00 |
| 07/16/2026 11:52 | 2 | 686.00 |
| 07/16/2026 11:52 | 15 | 686.03 |
| 07/16/2026 11:52 | 20 | 686.12 |
| 07/16/2026 11:51 | 15 | 686.11 |
| 07/16/2026 11:51 | 3 | 686.23 |
| 07/16/2026 11:51 | 120 | 686.25 |
| 07/16/2026 11:50 | 100 | 686.64 |
| 07/16/2026 11:50 | 10 | 686.72 |
| 07/16/2026 11:50 | 15 | 686.73 |
| 07/16/2026 11:49 | 7 | 687.36 |
| 07/16/2026 11:48 | 443 | 687.30 |
| 07/16/2026 11:48 | 5 | 687.30 |
| 07/16/2026 11:48 | 52 | 687.30 |
| 07/16/2026 11:48 | 20 | 687.39 |
| 07/16/2026 11:48 | 16 | 687.40 |
| 07/16/2026 11:48 | 4 | 687.40 |
| 07/16/2026 11:47 | 33 | 687.30 |
| 07/16/2026 11:47 | 13 | 687.35 |
| 07/16/2026 11:47 | 20 | 687.43 |
| 07/16/2026 11:47 | 12 | 687.30 |
| 07/16/2026 11:46 | 4 | 687.37 |
| 07/16/2026 11:46 | 20 | 687.00 |
| 07/16/2026 11:46 | 20 | 687.00 |
| 07/16/2026 11:46 | 20 | 686.99 |
| 07/16/2026 11:45 | 5 | 687.00 |
| 07/16/2026 11:45 | 1 | 687.00 |
| 07/16/2026 11:45 | 8 | 687.00 |
| 07/16/2026 11:45 | 15 | 687.06 |
| 07/16/2026 11:45 | 5 | 687.22 |
| 07/16/2026 11:44 | 40 | 687.20 |
| 07/16/2026 11:44 | 1 | 687.00 |
| 07/16/2026 11:44 | 8 | 687.36 |
| 07/16/2026 11:44 | 30 | 687.44 |
| 07/16/2026 11:44 | 5 | 687.44 |
| 07/16/2026 11:43 | 134 | 688.00 |
| 07/16/2026 11:43 | 1 | 688.00 |
| 07/16/2026 11:43 | 25 | 688.00 |
| 07/16/2026 11:43 | 410 | 688.00 |
| 07/16/2026 11:43 | 40 | 688.00 |
| 07/16/2026 11:43 | 453 | 688.00 |
| 07/16/2026 11:43 | 40 | 688.00 |
| 07/16/2026 11:43 | 68 | 688.00 |
| 07/16/2026 11:43 | 42 | 688.00 |
| 07/16/2026 11:43 | 38 | 688.00 |
| 07/16/2026 11:43 | 107 | 688.00 |
| 07/16/2026 11:43 | 129 | 688.00 |
| 07/16/2026 11:43 | 16 | 688.00 |
| 07/16/2026 11:43 | 118 | 688.00 |
| 07/16/2026 11:43 | 44 | 688.00 |
| 07/16/2026 11:43 | 600 | 688.00 |
| 07/16/2026 11:43 | 2883 | 688.00 |
| 07/16/2026 11:43 | 20 | 687.99 |
| 07/16/2026 11:43 | 5 | 687.98 |
| 07/16/2026 11:43 | 8 | 687.84 |
| 07/16/2026 11:43 | 4 | 687.84 |
| 07/16/2026 11:43 | 1 | 687.84 |
| 07/16/2026 11:43 | 2 | 687.84 |
| 07/16/2026 11:43 | 1 | 687.54 |
| 07/16/2026 11:43 | 63 | 687.83 |
| 07/16/2026 11:43 | 1 | 687.83 |
| 07/16/2026 11:43 | 20 | 687.81 |
| 07/16/2026 11:43 | 20 | 687.79 |
| 07/16/2026 11:43 | 125 | 687.78 |
| 07/16/2026 11:43 | 51 | 687.83 |
| 07/16/2026 11:43 | 1 | 687.83 |
| 07/16/2026 11:43 | 20 | 687.81 |
| 07/16/2026 11:42 | 3 | 687.44 |
| 07/16/2026 11:42 | 5 | 687.62 |
| 07/16/2026 11:42 | 15 | 687.90 |
| 07/16/2026 11:42 | 20 | 687.90 |
| 07/16/2026 11:42 | 7 | 688.00 |
| 07/16/2026 11:42 | 5 | 688.10 |
| 07/16/2026 11:41 | 2 | 688.09 |
| 07/16/2026 11:41 | 12 | 688.09 |
| 07/16/2026 11:41 | 8 | 688.09 |
| 07/16/2026 11:40 | 4 | 688.24 |
| 07/16/2026 11:39 | 47 | 688.60 |
| 07/16/2026 11:39 | 50 | 688.58 |
| 07/16/2026 11:39 | 50 | 688.51 |
| 07/16/2026 11:39 | 10 | 688.20 |
| 07/16/2026 11:39 | 20 | 688.05 |
| 07/16/2026 11:39 | 3 | 688.04 |
| 07/16/2026 11:39 | 20 | 687.90 |
| 07/16/2026 11:39 | 6 | 687.82 |
| 07/16/2026 11:39 | 1 | 687.81 |
| 07/16/2026 11:39 | 14 | 687.82 |
| 07/16/2026 11:39 | 14 | 687.83 |
| 07/16/2026 11:39 | 4 | 687.80 |
| 07/16/2026 11:38 | 5 | 687.80 |
| 07/16/2026 11:38 | 9 | 687.80 |
| 07/16/2026 11:38 | 3 | 687.81 |
| 07/16/2026 11:38 | 1 | 687.84 |
| 07/16/2026 11:38 | 17 | 687.84 |
| 07/16/2026 11:38 | 15 | 688.00 |
| 07/16/2026 11:38 | 15 | 688.05 |
| 07/16/2026 11:38 | 40 | 688.05 |
| 07/16/2026 11:38 | 40 | 688.05 |
| 07/16/2026 11:38 | 6 | 688.17 |
| 07/16/2026 11:38 | 20 | 688.17 |
| 07/16/2026 11:38 | 2 | 688.58 |
| 07/16/2026 11:37 | 5 | 688.32 |
| 07/16/2026 11:37 | 6 | 688.32 |
| 07/16/2026 11:37 | 1 | 688.50 |
| 07/16/2026 11:37 | 1 | 688.40 |
| 07/16/2026 11:37 | 123 | 688.50 |
| 07/16/2026 11:37 | 1 | 688.49 |
| 07/16/2026 11:37 | 10 | 688.12 |
| 07/16/2026 11:37 | 68 | 688.50 |
| 07/16/2026 11:37 | 8 | 688.50 |
| 07/16/2026 11:37 | 1 | 688.26 |
| 07/16/2026 11:37 | 40 | 688.62 |
| 07/16/2026 11:37 | 80 | 688.66 |
| 07/16/2026 11:37 | 80 | 688.77 |
| 07/16/2026 11:37 | 38 | 688.77 |
| 07/16/2026 11:37 | 50 | 688.99 |
| 07/16/2026 11:37 | 10 | 689.04 |
| 07/16/2026 11:37 | 20 | 689.08 |
| 07/16/2026 11:37 | 20 | 689.09 |
| 07/16/2026 11:37 | 125 | 689.13 |
| 07/16/2026 11:37 | 20 | 689.15 |
| 07/16/2026 11:37 | 229 | 689.20 |
| 07/16/2026 11:37 | 4 | 689.00 |
| 07/16/2026 11:37 | 6 | 689.01 |
| 07/16/2026 11:37 | 6 | 689.05 |
| 07/16/2026 11:37 | 6 | 689.05 |
| 07/16/2026 11:36 | 30 | 689.20 |
| 07/16/2026 11:36 | 7 | 689.30 |
| 07/16/2026 11:36 | 2 | 689.53 |
| 07/16/2026 11:36 | 10 | 689.45 |
| 07/16/2026 11:36 | 10 | 689.57 |
| 07/16/2026 11:36 | 10 | 689.68 |
| 07/16/2026 11:35 | 3 | 689.46 |
| 07/16/2026 11:34 | 6 | 689.42 |
| 07/16/2026 11:34 | 13 | 689.45 |
| 07/16/2026 11:34 | 2 | 689.60 |
| 07/16/2026 11:34 | 6 | 689.60 |
| 07/16/2026 11:34 | 4 | 689.60 |
| 07/16/2026 11:34 | 15 | 689.68 |
| 07/16/2026 11:34 | 8 | 689.63 |
| 07/16/2026 11:34 | 3 | 689.30 |
| 07/16/2026 11:34 | 10 | 689.30 |
| 07/16/2026 11:34 | 1 | 689.35 |
| 07/16/2026 11:34 | 40 | 689.35 |
| 07/16/2026 11:33 | 5 | 689.60 |
| 07/16/2026 11:33 | 19 | 689.53 |
| 07/16/2026 11:33 | 1 | 689.50 |
| 07/16/2026 11:33 | 1 | 689.49 |
| 07/16/2026 11:33 | 3 | 689.49 |
| 07/16/2026 11:33 | 1 | 689.40 |
| 07/16/2026 11:33 | 2 | 689.40 |
| 07/16/2026 11:32 | 5 | 689.51 |
| 07/16/2026 11:32 | 1 | 689.51 |
| 07/16/2026 11:32 | 10 | 689.71 |
| 07/16/2026 11:32 | 1 | 689.75 |
| 07/16/2026 11:32 | 2 | 689.75 |
| 07/16/2026 11:32 | 5 | 689.50 |
| 07/16/2026 11:32 | 2 | 689.75 |
| 07/16/2026 11:31 | 45 | 689.50 |
| 07/16/2026 11:31 | 50 | 689.68 |
| 07/16/2026 11:31 | 10 | 689.68 |
| 07/16/2026 11:31 | 3 | 689.59 |
| 07/16/2026 11:31 | 11 | 689.36 |
| 07/16/2026 11:31 | 120 | 689.13 |
| 07/16/2026 11:31 | 39 | 689.36 |
| 07/16/2026 11:31 | 1 | 689.32 |
| 07/16/2026 11:31 | 13 | 689.00 |
| 07/16/2026 11:31 | 17 | 689.00 |
| 07/16/2026 11:31 | 4 | 689.00 |
| 07/16/2026 11:31 | 3 | 689.00 |
| 07/16/2026 11:31 | 25 | 689.00 |
| 07/16/2026 11:31 | 6 | 689.00 |
| 07/16/2026 11:31 | 1 | 688.88 |
| 07/16/2026 11:31 | 1 | 688.88 |
| 07/16/2026 11:31 | 5 | 688.80 |
| 07/16/2026 11:31 | 5 | 688.80 |
| 07/16/2026 11:31 | 1 | 688.80 |
| 07/16/2026 11:31 | 35 | 688.80 |
| 07/16/2026 11:31 | 40 | 688.80 |
| 07/16/2026 11:31 | 2 | 688.70 |
| 07/16/2026 11:31 | 1 | 688.70 |
| 07/16/2026 11:31 | 1 | 688.70 |
| 07/16/2026 11:31 | 6 | 688.70 |
| 07/16/2026 11:30 | 1 | 688.71 |
| 07/16/2026 11:30 | 15 | 688.61 |
| 07/16/2026 11:30 | 200 | 688.70 |
| 07/16/2026 11:30 | 1 | 688.66 |
| 07/16/2026 11:30 | 3 | 688.65 |
| 07/16/2026 11:30 | 10 | 688.61 |
| 07/16/2026 11:30 | 15 | 688.60 |
| 07/16/2026 11:30 | 2 | 688.56 |
| 07/16/2026 11:30 | 7 | 688.45 |
| 07/16/2026 11:29 | 5 | 688.21 |
| 07/16/2026 11:29 | 2 | 688.25 |
| 07/16/2026 11:29 | 19 | 688.36 |
| 07/16/2026 11:29 | 10 | 688.52 |
| 07/16/2026 11:28 | 20 | 688.16 |
| 07/16/2026 11:28 | 5 | 688.54 |
| 07/16/2026 11:27 | 205 | 688.15 |
| 07/16/2026 11:27 | 3 | 688.14 |
| 07/16/2026 11:27 | 2 | 688.06 |
| 07/16/2026 11:27 | 2 | 687.95 |
| 07/16/2026 11:27 | 11 | 687.70 |
| 07/16/2026 11:27 | 25 | 687.70 |
| 07/16/2026 11:27 | 7 | 687.56 |
| 07/16/2026 11:27 | 1 | 687.61 |
| 07/16/2026 11:27 | 14 | 687.55 |
| 07/16/2026 11:27 | 1 | 687.55 |
| 07/16/2026 11:27 | 20 | 687.55 |
| 07/16/2026 11:27 | 15 | 687.53 |
| 07/16/2026 11:27 | 35 | 687.48 |
| 07/16/2026 11:27 | 20 | 687.34 |
| 07/16/2026 11:25 | 10 | 687.32 |
| 07/16/2026 11:25 | 73 | 687.14 |
| 07/16/2026 11:25 | 6 | 687.05 |
| 07/16/2026 11:25 | 12 | 687.02 |
| 07/16/2026 11:25 | 14 | 687.05 |
| 07/16/2026 11:25 | 68 | 687.25 |
| 07/16/2026 11:25 | 11 | 687.25 |
| 07/16/2026 11:25 | 1 | 687.25 |
| 07/16/2026 11:24 | 100 | 687.26 |
| 07/16/2026 11:24 | 20 | 687.30 |
| 07/16/2026 11:24 | 5 | 687.33 |
| 07/16/2026 11:24 | 35 | 687.47 |
| 07/16/2026 11:24 | 10 | 687.46 |
| 07/16/2026 11:24 | 5 | 687.47 |
| 07/16/2026 11:23 | 5 | 687.49 |
| 07/16/2026 11:23 | 10 | 687.49 |
| 07/16/2026 11:23 | 1 | 687.48 |
| 07/16/2026 11:23 | 1 | 687.33 |
| 07/16/2026 11:22 | 17 | 687.33 |
| 07/16/2026 11:22 | 3 | 687.44 |
| 07/16/2026 11:22 | 5 | 687.60 |
| 07/16/2026 11:21 | 39 | 687.50 |
| 07/16/2026 11:21 | 10 | 687.50 |
| 07/16/2026 11:21 | 1 | 687.65 |
| 07/16/2026 11:20 | 50 | 687.69 |
| 07/16/2026 11:20 | 30 | 687.71 |
| 07/16/2026 11:20 | 20 | 687.72 |
| 07/16/2026 11:20 | 20 | 687.77 |
| 07/16/2026 11:20 | 12 | 687.77 |
| 07/16/2026 11:20 | 38 | 687.77 |
| 07/16/2026 11:20 | 36 | 687.83 |
| 07/16/2026 11:20 | 1195 | 688.15 |
| 07/16/2026 11:20 | 20 | 688.13 |
| 07/16/2026 11:20 | 10 | 688.10 |
| 07/16/2026 11:20 | 50 | 688.09 |
| 07/16/2026 11:20 | 125 | 688.07 |
| 07/16/2026 11:20 | 6 | 687.89 |
| 07/16/2026 11:20 | 20 | 687.89 |
| 07/16/2026 11:20 | 38 | 688.16 |
| 07/16/2026 11:20 | 23 | 688.14 |
| 07/16/2026 11:20 | 15 | 688.13 |
| 07/16/2026 11:20 | 419 | 688.01 |
| 07/16/2026 11:20 | 5 | 688.10 |
| 07/16/2026 11:20 | 95 | 688.10 |
| 07/16/2026 11:20 | 5 | 688.12 |
| 07/16/2026 11:20 | 3 | 688.05 |
| 07/16/2026 11:20 | 1 | 688.05 |
| 07/16/2026 11:19 | 15 | 688.44 |
| 07/16/2026 11:19 | 6 | 688.20 |
| 07/16/2026 11:19 | 7 | 688.18 |
| 07/16/2026 11:19 | 8 | 688.18 |
| 07/16/2026 11:19 | 581 | 688.01 |
| 07/16/2026 11:19 | 3 | 688.02 |
| 07/16/2026 11:19 | 10 | 688.02 |
| 07/16/2026 11:19 | 6 | 688.10 |
| 07/16/2026 11:18 | 70 | 688.02 |
| 07/16/2026 11:18 | 1 | 688.00 |
| 07/16/2026 11:18 | 9 | 688.00 |
| 07/16/2026 11:18 | 15 | 687.99 |
| 07/16/2026 11:18 | 5 | 687.99 |
| 07/16/2026 11:18 | 2 | 687.97 |
| 07/16/2026 11:18 | 9 | 687.97 |
| 07/16/2026 11:18 | 9 | 687.93 |
| 07/16/2026 11:18 | 15 | 687.93 |
| 07/16/2026 11:18 | 20 | 687.92 |
| 07/16/2026 11:18 | 172 | 688.00 |
| 07/16/2026 11:18 | 35 | 688.00 |
| 07/16/2026 11:18 | 73 | 687.98 |
| 07/16/2026 11:18 | 20 | 687.92 |
| 07/16/2026 11:18 | 2 | 688.00 |
| 07/16/2026 11:18 | 400 | 688.00 |
| 07/16/2026 11:18 | 4 | 688.04 |
| 07/16/2026 11:17 | 10 | 688.04 |
| 07/16/2026 11:17 | 18 | 687.89 |
| 07/16/2026 11:17 | 23 | 688.40 |
| 07/16/2026 11:17 | 2 | 688.40 |
| 07/16/2026 11:17 | 25 | 688.39 |
| 07/16/2026 11:17 | 10 | 688.38 |
| 07/16/2026 11:17 | 15 | 688.38 |
| 07/16/2026 11:17 | 15 | 688.33 |
| 07/16/2026 11:17 | 10 | 688.32 |
| 07/16/2026 11:17 | 5 | 688.32 |
| 07/16/2026 11:17 | 20 | 688.26 |
| 07/16/2026 11:17 | 5 | 688.21 |
| 07/16/2026 11:17 | 20 | 688.19 |
| 07/16/2026 11:17 | 5 | 688.12 |
| 07/16/2026 11:17 | 10 | 688.09 |
| 07/16/2026 11:17 | 10 | 688.06 |
| 07/16/2026 11:17 | 25 | 687.95 |
| 07/16/2026 11:17 | 10 | 688.00 |
| 07/16/2026 11:17 | 151 | 688.00 |
| 07/16/2026 11:17 | 29 | 688.00 |
| 07/16/2026 11:17 | 146 | 688.31 |
| 07/16/2026 11:17 | 14 | 688.30 |
| 07/16/2026 11:17 | 29 | 688.48 |
| 07/16/2026 11:16 | 10 | 688.55 |
| 07/16/2026 11:16 | 4 | 688.30 |
| 07/16/2026 11:16 | 52 | 688.01 |
| 07/16/2026 11:16 | 35 | 688.30 |
| 07/16/2026 11:16 | 15 | 688.22 |
| 07/16/2026 11:16 | 5 | 688.22 |
| 07/16/2026 11:16 | 3 | 688.22 |
| 07/16/2026 11:16 | 7 | 688.22 |
| 07/16/2026 11:15 | 20 | 688.14 |
| 07/16/2026 11:15 | 80 | 688.15 |
| 07/16/2026 11:15 | 2 | 688.15 |
| 07/16/2026 11:15 | 10 | 688.15 |
| 07/16/2026 11:15 | 17 | 688.19 |
| 07/16/2026 11:15 | 20 | 688.19 |
| 07/16/2026 11:14 | 1 | 688.71 |
| 07/16/2026 11:14 | 2 | 688.65 |
| 07/16/2026 11:14 | 1 | 688.65 |
| 07/16/2026 11:14 | 3 | 688.65 |
| 07/16/2026 11:14 | 2 | 688.64 |
| 07/16/2026 11:14 | 10 | 688.56 |
| 07/16/2026 11:14 | 15 | 688.55 |
| 07/16/2026 11:14 | 1 | 688.43 |
| 07/16/2026 11:14 | 8 | 688.43 |
| 07/16/2026 11:14 | 4 | 688.43 |
| 07/16/2026 11:14 | 13 | 688.40 |
| 07/16/2026 11:13 | 2 | 688.40 |
| 07/16/2026 11:13 | 9 | 688.12 |
| 07/16/2026 11:13 | 1 | 688.43 |
| 07/16/2026 11:13 | 15 | 688.56 |
| 07/16/2026 11:13 | 17 | 688.49 |
| 07/16/2026 11:13 | 15 | 688.48 |
| 07/16/2026 11:13 | 8 | 688.48 |
| 07/16/2026 11:13 | 7 | 688.48 |
| 07/16/2026 11:13 | 9 | 688.48 |
| 07/16/2026 11:13 | 8 | 688.48 |
| 07/16/2026 11:13 | 8 | 688.48 |
| 07/16/2026 11:13 | 3 | 688.48 |
| 07/16/2026 11:13 | 2 | 688.48 |
| 07/16/2026 11:13 | 1 | 688.46 |
| 07/16/2026 11:13 | 1 | 688.33 |
| 07/16/2026 11:13 | 3 | 688.64 |
| 07/16/2026 11:13 | 3 | 688.56 |
| 07/16/2026 11:12 | 11 | 688.50 |
| 07/16/2026 11:12 | 20 | 688.50 |
| 07/16/2026 11:12 | 8 | 688.55 |
| 07/16/2026 11:12 | 8 | 688.27 |
| 07/16/2026 11:12 | 8 | 688.20 |
| 07/16/2026 11:11 | 1 | 688.19 |
| 07/16/2026 11:11 | 3 | 688.19 |
| 07/16/2026 11:11 | 20 | 688.20 |
| 07/16/2026 11:11 | 3 | 688.19 |
| 07/16/2026 11:11 | 1 | 688.36 |
| 07/16/2026 11:11 | 5 | 688.35 |
| 07/16/2026 11:11 | 1 | 688.31 |
| 07/16/2026 11:11 | 50 | 688.00 |
| 07/16/2026 11:11 | 50 | 688.00 |
| 07/16/2026 11:11 | 1 | 688.00 |
| 07/16/2026 11:11 | 2 | 688.00 |
| 07/16/2026 11:11 | 135 | 688.00 |
| 07/16/2026 11:11 | 1 | 688.00 |
| 07/16/2026 11:11 | 10 | 688.00 |
| 07/16/2026 11:11 | 20 | 688.00 |
| 07/16/2026 11:11 | 3 | 688.00 |
| 07/16/2026 11:11 | 299 | 687.87 |
| 07/16/2026 11:11 | 20 | 687.85 |
| 07/16/2026 11:11 | 15 | 687.76 |
| 07/16/2026 11:11 | 5 | 687.70 |
| 07/16/2026 11:10 | 2 | 687.74 |
| 07/16/2026 11:08 | 42 | 687.75 |
| 07/16/2026 11:08 | 23 | 687.75 |
| 07/16/2026 11:08 | 20 | 687.75 |
| 07/16/2026 11:08 | 15 | 687.74 |
| 07/16/2026 11:08 | 14 | 687.60 |
| 07/16/2026 11:08 | 1 | 687.60 |
| 07/16/2026 11:07 | 3 | 687.51 |
| 07/16/2026 11:07 | 3 | 687.48 |
| 07/16/2026 11:07 | 5 | 687.61 |
| 07/16/2026 11:07 | 20 | 687.60 |
| 07/16/2026 11:07 | 14 | 687.50 |
| 07/16/2026 11:07 | 360 | 687.50 |
| 07/16/2026 11:07 | 1 | 687.67 |
| 07/16/2026 11:06 | 9 | 687.90 |
| 07/16/2026 11:06 | 48 | 687.88 |
| 07/16/2026 11:06 | 72 | 687.88 |
| 07/16/2026 11:06 | 80 | 687.71 |
| 07/16/2026 11:06 | 1286 | 687.70 |
| 07/16/2026 11:06 | 15 | 687.67 |
| 07/16/2026 11:05 | 2 | 687.00 |
| 07/16/2026 11:05 | 8 | 687.02 |
| 07/16/2026 11:05 | 2 | 687.43 |
| 07/16/2026 11:05 | 1 | 687.38 |
| 07/16/2026 11:05 | 2 | 687.38 |
| 07/16/2026 11:05 | 5 | 687.49 |
| 07/16/2026 11:05 | 3 | 687.42 |
| 07/16/2026 11:05 | 12 | 687.42 |
| 07/16/2026 11:05 | 20 | 687.40 |
| 07/16/2026 11:05 | 8 | 687.31 |
| 07/16/2026 11:05 | 4 | 686.60 |
| 07/16/2026 11:05 | 6 | 686.60 |
| 07/16/2026 11:05 | 3 | 687.02 |
| 07/16/2026 11:05 | 3 | 687.44 |
| 07/16/2026 11:05 | 9 | 687.33 |
| 07/16/2026 11:05 | 2 | 687.19 |
| 07/16/2026 11:05 | 3 | 687.19 |
| 07/16/2026 11:05 | 1 | 687.18 |
| 07/16/2026 11:05 | 10 | 687.11 |
| 07/16/2026 11:05 | 5 | 687.11 |
| 07/16/2026 11:05 | 10 | 687.11 |
| 07/16/2026 11:05 | 5 | 687.11 |
| 07/16/2026 11:05 | 19 | 686.84 |
| 07/16/2026 11:04 | 5 | 686.84 |
| 07/16/2026 11:04 | 80 | 686.84 |
| 07/16/2026 11:04 | 27 | 686.84 |
| 07/16/2026 11:04 | 10 | 686.84 |
| 07/16/2026 11:04 | 8 | 686.84 |
| 07/16/2026 11:04 | 30 | 686.84 |
| 07/16/2026 11:04 | 22 | 686.83 |
| 07/16/2026 11:04 | 10 | 686.81 |
| 07/16/2026 11:04 | 15 | 686.65 |
| 07/16/2026 11:04 | 55 | 686.60 |
| 07/16/2026 11:04 | 20 | 686.60 |
| 07/16/2026 11:04 | 5 | 686.84 |
| 07/16/2026 11:04 | 75 | 686.84 |
| 07/16/2026 11:04 | 2 | 686.84 |
| 07/16/2026 11:04 | 3 | 686.84 |
| 07/16/2026 11:04 | 80 | 686.84 |
| 07/16/2026 11:04 | 19 | 686.84 |
| 07/16/2026 11:04 | 61 | 686.84 |
| 07/16/2026 11:04 | 15 | 686.83 |
| 07/16/2026 11:04 | 2 | 686.83 |
| 07/16/2026 11:04 | 4 | 686.83 |
| 07/16/2026 11:04 | 25 | 686.83 |
| 07/16/2026 11:04 | 15 | 686.81 |
| 07/16/2026 11:04 | 20 | 686.69 |
| 07/16/2026 11:04 | 20 | 686.62 |
| 07/16/2026 11:04 | 62 | 686.81 |
| 07/16/2026 11:04 | 20 | 686.62 |
| 07/16/2026 11:04 | 3 | 686.06 |
| 07/16/2026 11:04 | 1 | 686.06 |
| 07/16/2026 11:04 | 1 | 686.09 |
| 07/16/2026 11:04 | 1 | 686.09 |
| 07/16/2026 11:04 | 1 | 686.09 |
| 07/16/2026 11:04 | 1 | 686.09 |
| 07/16/2026 11:04 | 2 | 686.34 |
| 07/16/2026 11:04 | 47 | 686.81 |
| 07/16/2026 11:04 | 10 | 686.80 |
| 07/16/2026 11:04 | 20 | 686.74 |
| 07/16/2026 11:04 | 3 | 686.71 |
| 07/16/2026 11:04 | 3 | 686.72 |
| 07/16/2026 11:04 | 1 | 686.72 |
| 07/16/2026 11:04 | 4 | 686.53 |
| 07/16/2026 11:04 | 1 | 686.52 |
| 07/16/2026 11:04 | 3 | 686.52 |
| 07/16/2026 11:04 | 4 | 686.46 |
| 07/16/2026 11:04 | 7 | 686.46 |
| 07/16/2026 11:04 | 3 | 686.23 |
| 07/16/2026 11:04 | 3 | 686.49 |
| 07/16/2026 11:04 | 6 | 686.49 |
| 07/16/2026 11:04 | 3 | 686.49 |
| 07/16/2026 11:04 | 4 | 686.49 |
| 07/16/2026 11:04 | 1 | 686.48 |
| 07/16/2026 11:04 | 3 | 686.48 |
| 07/16/2026 11:04 | 2 | 686.52 |
| 07/16/2026 11:04 | 3 | 686.52 |
| 07/16/2026 11:04 | 7 | 686.62 |
| 07/16/2026 11:04 | 11 | 686.80 |
| 07/16/2026 11:04 | 1 | 686.80 |
| 07/16/2026 11:04 | 13 | 686.80 |
| 07/16/2026 11:04 | 74 | 686.84 |
| 07/16/2026 11:04 | 51 | 686.84 |
| 07/16/2026 11:04 | 10 | 686.84 |
| 07/16/2026 11:04 | 19 | 686.84 |
| 07/16/2026 11:04 | 1 | 686.84 |
| 07/16/2026 11:04 | 20 | 686.84 |
| 07/16/2026 11:04 | 20 | 686.84 |
| 07/16/2026 11:04 | 39 | 686.84 |
| 07/16/2026 11:04 | 80 | 686.84 |
| 07/16/2026 11:04 | 50 | 686.85 |
| 07/16/2026 11:04 | 50 | 686.90 |
| 07/16/2026 11:04 | 40 | 686.97 |
| 07/16/2026 11:04 | 25 | 687.66 |
| 07/16/2026 11:04 | 22 | 687.63 |
| 07/16/2026 11:04 | 3 | 687.60 |
| 07/16/2026 11:04 | 8 | 687.60 |
| 07/16/2026 11:04 | 4 | 687.60 |
| 07/16/2026 11:04 | 1 | 687.60 |
| 07/16/2026 11:03 | 16 | 687.50 |
| 07/16/2026 11:03 | 8 | 687.50 |
| 07/16/2026 11:03 | 13 | 687.48 |
| 07/16/2026 11:03 | 25 | 686.98 |
| 07/16/2026 11:03 | 2 | 687.50 |
| 07/16/2026 11:03 | 22 | 687.50 |
| 07/16/2026 11:03 | 1 | 687.50 |
| 07/16/2026 11:03 | 1 | 687.50 |
| 07/16/2026 11:03 | 3 | 687.44 |
| 07/16/2026 11:03 | 20 | 687.14 |
| 07/16/2026 11:02 | 4 | 687.14 |
| 07/16/2026 11:02 | 6 | 687.00 |
| 07/16/2026 11:02 | 117 | 686.88 |
| 07/16/2026 11:02 | 10 | 687.00 |
| 07/16/2026 11:02 | 10 | 687.00 |
| 07/16/2026 11:02 | 37 | 687.00 |
| 07/16/2026 11:01 | 3 | 686.23 |
| 07/16/2026 11:01 | 1 | 686.24 |
| 07/16/2026 11:01 | 3 | 686.27 |
| 07/16/2026 11:01 | 8 | 686.89 |
| 07/16/2026 11:01 | 1 | 686.89 |
| 07/16/2026 11:01 | 1 | 686.90 |
| 07/16/2026 11:01 | 3 | 686.90 |
| 07/16/2026 11:01 | 1 | 686.94 |
| 07/16/2026 11:01 | 20 | 687.16 |
| 07/16/2026 11:01 | 16 | 687.04 |
| 07/16/2026 11:00 | 29 | 686.88 |
| 07/16/2026 11:00 | 2 | 686.89 |
| 07/16/2026 11:00 | 4 | 686.89 |
| 07/16/2026 11:00 | 1 | 686.89 |
| 07/16/2026 11:00 | 7 | 686.89 |
| 07/16/2026 11:00 | 21 | 686.89 |
| 07/16/2026 11:00 | 20 | 686.90 |
| 07/16/2026 11:00 | 20 | 686.91 |
| 07/16/2026 11:00 | 20 | 686.97 |
| 07/16/2026 11:00 | 34 | 687.14 |
| 07/16/2026 11:00 | 14 | 687.14 |
| 07/16/2026 11:00 | 3 | 687.44 |
| 07/16/2026 11:00 | 127 | 687.44 |
| 07/16/2026 11:00 | 3 | 687.46 |
| 07/16/2026 11:00 | 55 | 687.46 |
| 07/16/2026 11:00 | 22 | 687.46 |
| 07/16/2026 11:00 | 9 | 687.51 |
| 07/16/2026 11:00 | 49 | 687.60 |
| 07/16/2026 11:00 | 1 | 687.56 |
| 07/16/2026 11:00 | 15 | 687.51 |
| 07/16/2026 11:00 | 80 | 687.67 |
| 07/16/2026 11:00 | 53 | 687.64 |
| 07/16/2026 11:00 | 3 | 687.44 |
| 07/16/2026 11:00 | 8 | 687.14 |
| 07/16/2026 11:00 | 8 | 687.00 |
| 07/16/2026 11:00 | 3 | 687.00 |
| 07/16/2026 11:00 | 4 | 687.00 |
| 07/16/2026 11:00 | 21 | 687.00 |
| 07/16/2026 11:00 | 5 | 687.00 |
| 07/16/2026 11:00 | 5 | 687.00 |
| 07/16/2026 11:00 | 5 | 687.00 |
| 07/16/2026 11:00 | 7 | 687.00 |
| 07/16/2026 11:00 | 13 | 687.00 |
| 07/16/2026 11:00 | 3 | 687.00 |
| 07/16/2026 11:00 | 1 | 687.00 |
| 07/16/2026 11:00 | 12 | 686.89 |
| 07/16/2026 11:00 | 12 | 686.90 |
| 07/16/2026 11:00 | 9 | 686.88 |
| 07/16/2026 11:00 | 50 | 686.88 |
| 07/16/2026 11:00 | 15 | 686.86 |
| 07/16/2026 11:00 | 9 | 686.58 |
| 07/16/2026 11:00 | 1 | 686.58 |
| 07/16/2026 10:59 | 10 | 686.60 |
| 07/16/2026 10:59 | 20 | 686.42 |
| 07/16/2026 10:59 | 8 | 686.39 |
| 07/16/2026 10:59 | 1 | 686.30 |
| 07/16/2026 10:58 | 1 | 686.24 |
| 07/16/2026 10:58 | 5 | 686.20 |
| 07/16/2026 10:58 | 4 | 686.02 |
| 07/16/2026 10:58 | 10 | 685.88 |
| 07/16/2026 10:57 | 10 | 686.00 |
| 07/16/2026 10:57 | 10 | 685.96 |
| 07/16/2026 10:57 | 4 | 685.98 |
| 07/16/2026 10:57 | 5 | 685.57 |
| 07/16/2026 10:57 | 10 | 685.61 |
| 07/16/2026 10:57 | 20 | 685.75 |
| 07/16/2026 10:56 | 5 | 686.00 |
| 07/16/2026 10:56 | 30 | 686.00 |
| 07/16/2026 10:56 | 5 | 685.90 |
| 07/16/2026 10:56 | 1 | 685.99 |
| 07/16/2026 10:56 | 31 | 686.00 |
| 07/16/2026 10:56 | 1 | 686.00 |
| 07/16/2026 10:55 | 25 | 686.00 |
| 07/16/2026 10:55 | 4 | 686.24 |
| 07/16/2026 10:55 | 20 | 686.23 |
| 07/16/2026 10:55 | 3 | 686.23 |
| 07/16/2026 10:55 | 1 | 686.20 |
| 07/16/2026 10:55 | 1 | 686.20 |
| 07/16/2026 10:55 | 20 | 686.18 |
| 07/16/2026 10:55 | 1 | 685.75 |
| 07/16/2026 10:54 | 1 | 686.00 |
| 07/16/2026 10:54 | 100 | 686.00 |
| 07/16/2026 10:54 | 3 | 686.18 |
| 07/16/2026 10:54 | 2 | 686.17 |
| 07/16/2026 10:54 | 2 | 686.17 |
| 07/16/2026 10:54 | 2 | 686.14 |
| 07/16/2026 10:54 | 2 | 686.00 |
| 07/16/2026 10:54 | 1 | 686.15 |
| 07/16/2026 10:54 | 50 | 685.88 |
| 07/16/2026 10:54 | 10 | 685.90 |
| 07/16/2026 10:54 | 1 | 686.09 |
| 07/16/2026 10:53 | 5 | 686.05 |
| 07/16/2026 10:53 | 1 | 686.00 |
| 07/16/2026 10:53 | 5 | 685.90 |
| 07/16/2026 10:52 | 1 | 685.62 |
| 07/16/2026 10:52 | 341 | 685.41 |
| 07/16/2026 10:51 | 1 | 685.50 |
| 07/16/2026 10:50 | 5 | 685.31 |
| 07/16/2026 10:50 | 5 | 685.32 |
| 07/16/2026 10:50 | 5 | 685.32 |
| 07/16/2026 10:50 | 5 | 685.32 |
| 07/16/2026 10:50 | 5 | 685.32 |
| 07/16/2026 10:50 | 5 | 685.32 |
| 07/16/2026 10:50 | 5 | 685.32 |
| 07/16/2026 10:50 | 5 | 685.32 |
| 07/16/2026 10:50 | 5 | 685.32 |
| 07/16/2026 10:50 | 5 | 685.32 |
| 07/16/2026 10:50 | 5 | 685.32 |
| 07/16/2026 10:50 | 5 | 685.32 |
| 07/16/2026 10:50 | 2 | 685.32 |
| 07/16/2026 10:50 | 5 | 685.59 |
| 07/16/2026 10:50 | 50 | 685.88 |
| 07/16/2026 10:50 | 399 | 685.66 |
| 07/16/2026 10:50 | 4 | 685.66 |
| 07/16/2026 10:49 | 1 | 685.68 |
| 07/16/2026 10:49 | 10 | 685.72 |
| 07/16/2026 10:48 | 11 | 685.72 |
| 07/16/2026 10:48 | 81 | 685.99 |
| 07/16/2026 10:48 | 71 | 685.99 |
| 07/16/2026 10:48 | 97 | 685.99 |
| 07/16/2026 10:48 | 1 | 685.99 |
| 07/16/2026 10:48 | 10 | 686.00 |
| 07/16/2026 10:48 | 1 | 686.00 |
| 07/16/2026 10:48 | 2 | 685.99 |
| 07/16/2026 10:48 | 1 | 685.89 |
| 07/16/2026 10:48 | 1 | 685.62 |
| 07/16/2026 10:48 | 15 | 685.53 |
| 07/16/2026 10:48 | 1 | 685.60 |
| 07/16/2026 10:48 | 18 | 685.60 |
| 07/16/2026 10:48 | 10 | 685.76 |
| 07/16/2026 10:47 | 15 | 685.30 |
| 07/16/2026 10:47 | 3 | 685.00 |
| 07/16/2026 10:47 | 1 | 685.00 |
| 07/16/2026 10:47 | 4 | 685.00 |
| 07/16/2026 10:47 | 1 | 685.00 |
| 07/16/2026 10:47 | 15 | 685.00 |
| 07/16/2026 10:47 | 2 | 685.00 |
| 07/16/2026 10:47 | 5 | 685.00 |
| 07/16/2026 10:47 | 10 | 685.00 |
| 07/16/2026 10:47 | 2 | 685.00 |
| 07/16/2026 10:47 | 1 | 685.00 |
| 07/16/2026 10:47 | 2 | 684.86 |
| 07/16/2026 10:46 | 10 | 684.90 |
| 07/16/2026 10:46 | 8 | 684.55 |
| 07/16/2026 10:46 | 11 | 684.55 |
| 07/16/2026 10:45 | 17 | 684.53 |
| 07/16/2026 10:45 | 3 | 684.50 |
| 07/16/2026 10:45 | 2 | 684.50 |
| 07/16/2026 10:45 | 10 | 684.50 |
| 07/16/2026 10:45 | 10 | 684.17 |
| 07/16/2026 10:45 | 10 | 684.17 |
| 07/16/2026 10:45 | 200 | 684.17 |
| 07/16/2026 10:44 | 10 | 683.98 |
| 07/16/2026 10:44 | 15 | 684.00 |
| 07/16/2026 10:44 | 20 | 684.00 |
| 07/16/2026 10:44 | 9 | 683.80 |
| 07/16/2026 10:43 | 1 | 683.73 |
| 07/16/2026 10:42 | 285 | 683.50 |
| 07/16/2026 10:42 | 288 | 683.50 |
| 07/16/2026 10:42 | 285 | 683.53 |
| 07/16/2026 10:42 | 52 | 683.50 |
| 07/16/2026 10:42 | 125 | 683.50 |
| 07/16/2026 10:42 | 1 | 683.50 |
| 07/16/2026 10:42 | 2 | 683.50 |
| 07/16/2026 10:42 | 7 | 683.32 |
| 07/16/2026 10:42 | 10 | 683.36 |
| 07/16/2026 10:41 | 5 | 683.10 |
| 07/16/2026 10:41 | 9 | 683.03 |
| 07/16/2026 10:40 | 7 | 682.94 |
| 07/16/2026 10:39 | 8 | 683.00 |
| 07/16/2026 10:39 | 83 | 683.00 |
| 07/16/2026 10:39 | 6 | 682.99 |
| 07/16/2026 10:38 | 285 | 682.88 |
| 07/16/2026 10:38 | 10 | 682.88 |
| 07/16/2026 10:38 | 5 | 682.85 |
| 07/16/2026 10:38 | 3 | 682.82 |
| 07/16/2026 10:37 | 10 | 682.85 |
| 07/16/2026 10:37 | 10 | 682.87 |
| 07/16/2026 10:37 | 10 | 682.87 |
| 07/16/2026 10:37 | 10 | 682.87 |
| 07/16/2026 10:37 | 11 | 682.98 |
| 07/16/2026 10:37 | 13 | 682.98 |
| 07/16/2026 10:37 | 1 | 682.98 |
| 07/16/2026 10:36 | 15 | 682.85 |
| 07/16/2026 10:35 | 2 | 682.94 |
| 07/16/2026 10:35 | 2 | 682.90 |
| 07/16/2026 10:34 | 5 | 682.52 |
| 07/16/2026 10:34 | 2 | 682.62 |
| 07/16/2026 10:34 | 15 | 682.94 |
| 07/16/2026 10:33 | 20 | 682.52 |
| 07/16/2026 10:33 | 8 | 683.00 |
| 07/16/2026 10:33 | 1 | 683.00 |
| 07/16/2026 10:33 | 25 | 682.95 |
| 07/16/2026 10:33 | 1 | 682.88 |
| 07/16/2026 10:33 | 1 | 682.75 |
| 07/16/2026 10:33 | 4 | 682.75 |
| 07/16/2026 10:33 | 5 | 682.75 |
| 07/16/2026 10:32 | 1 | 682.45 |
| 07/16/2026 10:30 | 3 | 682.60 |
| 07/16/2026 10:30 | 5 | 682.50 |
| 07/16/2026 10:30 | 5 | 682.42 |
| 07/16/2026 10:30 | 15 | 682.22 |
| 07/16/2026 10:30 | 10 | 682.25 |
| 07/16/2026 10:30 | 5 | 682.39 |
| 07/16/2026 10:29 | 4 | 682.42 |
| 07/16/2026 10:29 | 20 | 682.57 |
| 07/16/2026 10:29 | 10 | 682.50 |
| 07/16/2026 10:29 | 90 | 682.43 |
| 07/16/2026 10:29 | 8 | 682.42 |
| 07/16/2026 10:29 | 3 | 682.48 |
| 07/16/2026 10:28 | 2 | 682.02 |
| 07/16/2026 10:27 | 8 | 681.98 |
| 07/16/2026 10:27 | 12 | 681.91 |
| 07/16/2026 10:27 | 20 | 681.50 |
| 07/16/2026 10:27 | 12 | 681.70 |
| 07/16/2026 10:27 | 1 | 681.70 |
| 07/16/2026 10:27 | 7 | 681.70 |
| 07/16/2026 10:27 | 13 | 681.72 |
| 07/16/2026 10:27 | 20 | 681.72 |
| 07/16/2026 10:27 | 20 | 681.72 |
| 07/16/2026 10:27 | 20 | 681.72 |
| 07/16/2026 10:27 | 10 | 681.76 |
| 07/16/2026 10:27 | 10 | 681.81 |
| 07/16/2026 10:27 | 200 | 682.35 |
| 07/16/2026 10:26 | 8 | 682.50 |
| 07/16/2026 10:26 | 2 | 682.50 |
| 07/16/2026 10:26 | 3 | 682.50 |
| 07/16/2026 10:26 | 5 | 682.25 |
| 07/16/2026 10:26 | 3 | 681.50 |
| 07/16/2026 10:26 | 166 | 681.50 |
| 07/16/2026 10:26 | 593 | 681.50 |
| 07/16/2026 10:26 | 3 | 681.39 |
| 07/16/2026 10:25 | 3 | 681.18 |
| 07/16/2026 10:25 | 7 | 681.18 |
| 07/16/2026 10:24 | 3 | 680.60 |
| 07/16/2026 10:24 | 3 | 681.38 |
| 07/16/2026 10:24 | 3 | 681.31 |
| 07/16/2026 10:24 | 3 | 681.31 |
| 07/16/2026 10:24 | 9 | 680.60 |
| 07/16/2026 10:24 | 2 | 681.03 |
| 07/16/2026 10:23 | 15 | 681.00 |
| 07/16/2026 10:23 | 4 | 681.00 |
| 07/16/2026 10:23 | 19 | 680.78 |
| 07/16/2026 10:23 | 5 | 680.60 |
| 07/16/2026 10:23 | 18 | 680.50 |
| 07/16/2026 10:23 | 18 | 680.40 |
| 07/16/2026 10:23 | 18 | 680.29 |
| 07/16/2026 10:23 | 10 | 679.55 |
| 07/16/2026 10:23 | 90 | 679.57 |
| 07/16/2026 10:23 | 7 | 679.70 |
| 07/16/2026 10:22 | 5 | 680.36 |
| 07/16/2026 10:21 | 1 | 680.00 |
| 07/16/2026 10:21 | 1 | 679.93 |
| 07/16/2026 10:21 | 14 | 679.90 |
| 07/16/2026 10:20 | 5 | 679.50 |
| 07/16/2026 10:20 | 35 | 679.91 |
| 07/16/2026 10:19 | 7 | 679.20 |
| 07/16/2026 10:18 | 20 | 679.72 |
| 07/16/2026 10:18 | 10 | 680.02 |
| 07/16/2026 10:17 | 20 | 680.40 |
| 07/16/2026 10:17 | 36 | 680.40 |
| 07/16/2026 10:17 | 2 | 680.40 |
| 07/16/2026 10:17 | 2 | 680.40 |
| 07/16/2026 10:17 | 2 | 680.40 |
| 07/16/2026 10:17 | 2 | 680.40 |
| 07/16/2026 10:17 | 2 | 680.40 |
| 07/16/2026 10:17 | 8 | 680.40 |
| 07/16/2026 10:17 | 10 | 680.40 |
| 07/16/2026 10:17 | 12 | 680.30 |
| 07/16/2026 10:17 | 171 | 680.40 |
| 07/16/2026 10:17 | 171 | 680.40 |
| 07/16/2026 10:17 | 100 | 680.40 |
| 07/16/2026 10:17 | 89 | 680.40 |
| 07/16/2026 10:16 | 2 | 680.40 |
| 07/16/2026 10:16 | 2 | 680.40 |
| 07/16/2026 10:16 | 2 | 680.40 |
| 07/16/2026 10:16 | 2 | 680.40 |
| 07/16/2026 10:16 | 2 | 680.40 |
| 07/16/2026 10:16 | 3 | 680.18 |
| 07/16/2026 10:16 | 8 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.40 |
| 07/16/2026 10:16 | 94 | 680.40 |
| 07/16/2026 10:16 | 20 | 680.55 |
| 07/16/2026 10:16 | 6 | 680.72 |
| 07/16/2026 10:14 | 1 | 681.13 |
| 07/16/2026 10:14 | 1 | 680.86 |
| 07/16/2026 10:14 | 2 | 680.86 |
| 07/16/2026 10:14 | 5 | 680.46 |
| 07/16/2026 10:14 | 1 | 680.82 |
| 07/16/2026 10:14 | 2 | 680.45 |
| 07/16/2026 10:14 | 10 | 681.00 |
| 07/16/2026 10:14 | 50 | 681.00 |
| 07/16/2026 10:14 | 20 | 681.40 |
| 07/16/2026 10:14 | 20 | 681.40 |
| 07/16/2026 10:14 | 57 | 681.50 |
| 07/16/2026 10:14 | 2 | 681.50 |
| 07/16/2026 10:14 | 20 | 681.50 |
| 07/16/2026 10:14 | 8 | 681.75 |
| 07/16/2026 10:14 | 7 | 681.93 |
| 07/16/2026 10:14 | 13 | 681.93 |
| 07/16/2026 10:14 | 2 | 682.01 |
| 07/16/2026 10:14 | 2 | 682.00 |
| 07/16/2026 10:14 | 14 | 682.16 |
| 07/16/2026 10:14 | 2 | 682.16 |
| 07/16/2026 10:14 | 1 | 682.16 |
| 07/16/2026 10:14 | 10 | 682.20 |
| 07/16/2026 10:13 | 28 | 682.17 |
| 07/16/2026 10:13 | 7 | 682.16 |
| 07/16/2026 10:13 | 5 | 681.99 |
| 07/16/2026 10:13 | 5 | 682.00 |
| 07/16/2026 10:13 | 25 | 682.00 |
| 07/16/2026 10:12 | 8 | 682.00 |
| 07/16/2026 10:11 | 10 | 682.00 |
| 07/16/2026 10:11 | 10 | 681.83 |
| 07/16/2026 10:11 | 80 | 681.82 |
| 07/16/2026 10:10 | 41 | 681.06 |
| 07/16/2026 10:10 | 2 | 681.32 |
| 07/16/2026 10:10 | 3 | 681.39 |
| 07/16/2026 10:10 | 20 | 681.49 |
| 07/16/2026 10:10 | 15 | 681.52 |
| 07/16/2026 10:10 | 3 | 681.52 |
| 07/16/2026 10:10 | 13 | 681.53 |
| 07/16/2026 10:10 | 34 | 681.52 |
| 07/16/2026 10:10 | 9 | 681.55 |
| 07/16/2026 10:10 | 20 | 681.71 |
| 07/16/2026 10:10 | 9 | 681.73 |
| 07/16/2026 10:09 | 2 | 682.07 |
| 07/16/2026 10:09 | 1 | 681.98 |
| 07/16/2026 10:09 | 13 | 682.18 |
| 07/16/2026 10:09 | 6 | 682.18 |
| 07/16/2026 10:09 | 1 | 682.18 |
| 07/16/2026 10:09 | 1 | 682.18 |
| 07/16/2026 10:09 | 5 | 682.18 |
| 07/16/2026 10:09 | 1 | 682.80 |
| 07/16/2026 10:07 | 10 | 682.00 |
| 07/16/2026 10:07 | 20 | 682.01 |
| 07/16/2026 10:07 | 8 | 682.00 |
| 07/16/2026 10:07 | 60 | 681.99 |
| 07/16/2026 10:07 | 13 | 681.52 |
| 07/16/2026 10:07 | 13 | 681.52 |
| 07/16/2026 10:07 | 13 | 681.68 |
| 07/16/2026 10:07 | 2 | 681.62 |
| 07/16/2026 10:06 | 10 | 680.77 |
| 07/16/2026 10:06 | 80 | 680.51 |
| 07/16/2026 10:06 | 35 | 680.15 |
| 07/16/2026 10:06 | 15 | 680.15 |
| 07/16/2026 10:05 | 2 | 680.15 |
| 07/16/2026 10:05 | 53 | 680.15 |
| 07/16/2026 10:05 | 50 | 680.14 |
| 07/16/2026 10:05 | 17 | 680.09 |
| 07/16/2026 10:05 | 3 | 680.00 |
| 07/16/2026 10:05 | 5 | 680.00 |
| 07/16/2026 10:05 | 42 | 679.32 |
| 07/16/2026 10:05 | 10 | 679.53 |
| 07/16/2026 10:05 | 8 | 679.53 |
| 07/16/2026 10:05 | 70 | 680.01 |
| 07/16/2026 10:05 | 30 | 680.01 |
| 07/16/2026 10:05 | 100 | 680.00 |
| 07/16/2026 10:05 | 22 | 679.75 |
| 07/16/2026 10:05 | 78 | 679.75 |
| 07/16/2026 10:05 | 22 | 679.50 |
| 07/16/2026 10:05 | 6 | 679.50 |
| 07/16/2026 10:05 | 24 | 679.50 |
| 07/16/2026 10:05 | 4 | 679.95 |
| 07/16/2026 10:03 | 20 | 679.07 |
| 07/16/2026 10:03 | 1 | 679.17 |
| 07/16/2026 10:03 | 4 | 680.18 |
| 07/16/2026 10:03 | 10 | 680.00 |
| 07/16/2026 10:03 | 2 | 679.90 |
| 07/16/2026 10:01 | 5 | 679.36 |
| 07/16/2026 10:01 | 20 | 679.38 |
| 07/16/2026 10:01 | 10 | 679.38 |
| 07/16/2026 10:01 | 15 | 679.44 |
| 07/16/2026 10:01 | 5 | 679.44 |
| 07/16/2026 10:01 | 20 | 679.60 |
| 07/16/2026 10:01 | 9 | 679.45 |
| 07/16/2026 10:01 | 10 | 679.63 |
| 07/16/2026 10:01 | 4 | 679.67 |
| 07/16/2026 10:00 | 16 | 679.67 |
| 07/16/2026 10:00 | 2 | 680.11 |
| 07/16/2026 10:00 | 5 | 680.17 |
| 07/16/2026 10:00 | 6 | 680.44 |
| 07/16/2026 10:00 | 10 | 680.40 |
| 07/16/2026 10:00 | 7 | 679.92 |
| 07/16/2026 10:00 | 7 | 679.92 |
| 07/16/2026 10:00 | 29 | 679.92 |
| 07/16/2026 10:00 | 20 | 679.93 |
| 07/16/2026 10:00 | 3 | 680.18 |
| 07/16/2026 10:00 | 2 | 680.05 |
| 07/16/2026 10:00 | 7 | 679.60 |
| 07/16/2026 10:00 | 4 | 679.53 |
| 07/16/2026 10:00 | 8 | 679.53 |
| 07/16/2026 10:00 | 8 | 679.53 |
| 07/16/2026 10:00 | 1 | 679.84 |