Meta Platforms Rg-A
META
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 02:00:00
Bid
07/16/2026 - 21:59:58
Bid
Volume
Ask
07/16/2026 - 21:59:58
Ask
Volume
664.54
-16.77 ( -2.46% )
664.29
15,600
664.56
720
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/17/2026 02:00 664.54
07/17/2026 01:59 3 666.87
07/17/2026 01:59 38 666.68
07/17/2026 01:59 32 666.68
07/17/2026 01:57 2 665.54
07/17/2026 01:57 5 665.61
07/17/2026 01:57 5 665.70
07/17/2026 01:57 1 666.10
07/17/2026 01:55 5 665.94
07/17/2026 01:52 3 666.01
07/17/2026 01:51 1 665.62
07/17/2026 01:50 6 665.95
07/17/2026 01:50 24 665.95
07/17/2026 01:50 9 665.65
07/17/2026 01:50 8 665.65
07/17/2026 01:50 33 665.65
07/17/2026 01:50 17 665.70
07/17/2026 01:49 5 665.66
07/17/2026 01:47 5 665.61
07/17/2026 01:45 1 666.31
07/17/2026 01:45 17 666.14
07/17/2026 01:45 23 666.14
07/17/2026 01:44 40 665.76
07/17/2026 01:44 10 666.00
07/17/2026 01:42 14 666.49
07/17/2026 01:42 5 666.20
07/17/2026 01:42 4 666.19
07/17/2026 01:42 1 666.03
07/17/2026 01:41 57 665.60
07/17/2026 01:41 3 665.66
07/17/2026 01:41 40 665.74
07/17/2026 01:41 23 665.72
07/17/2026 01:41 9 665.68
07/17/2026 01:41 1 665.87
07/17/2026 01:41 40 665.90
07/17/2026 01:41 14 666.71
07/17/2026 01:40 11 666.87
07/17/2026 01:40 3 666.87
07/17/2026 01:40 14 666.84
07/17/2026 01:40 14 666.84
07/17/2026 01:40 2 665.74
07/17/2026 01:40 25 666.50
07/17/2026 01:39 3 665.53
07/17/2026 01:38 30 666.00
07/17/2026 01:38 2 666.00
07/17/2026 01:38 2 665.99
07/17/2026 01:38 2 665.97
07/17/2026 01:38 2 665.99
07/17/2026 01:38 1 665.98
07/17/2026 01:38 2 665.98
07/17/2026 01:38 7 665.65
07/17/2026 01:38 7 665.60
07/17/2026 01:37 17 665.00
07/17/2026 01:37 1 664.86
07/17/2026 01:37 2 664.80
07/17/2026 01:37 5 664.96
07/17/2026 01:37 4 664.99
07/17/2026 01:35 3 665.00
07/17/2026 01:34 46 665.58
07/17/2026 01:34 1 665.37
07/17/2026 01:34 7 665.00
07/17/2026 01:34 2 665.00
07/17/2026 01:34 3 665.00
07/17/2026 01:34 8 664.98
07/17/2026 01:34 8 664.98
07/17/2026 01:34 8 664.98
07/17/2026 01:34 16 664.98
07/17/2026 01:34 3 664.98
07/17/2026 01:33 10 664.70
07/17/2026 01:33 8 664.70
07/17/2026 01:33 1 664.70
07/17/2026 01:33 1 664.45
07/17/2026 01:31 9 665.09
07/17/2026 01:31 1 665.09
07/17/2026 01:29 5 664.70
07/17/2026 01:27 5 665.30
07/17/2026 01:27 17 665.66
07/17/2026 01:27 8 665.20
07/17/2026 01:27 8 665.20
07/17/2026 01:27 24 665.20
07/17/2026 01:27 30 665.23
07/17/2026 01:27 1 664.60
07/17/2026 01:27 39 664.61
07/17/2026 01:27 1 664.61
07/17/2026 01:27 40 664.62
07/17/2026 01:27 40 664.66
07/17/2026 01:27 40 664.67
07/17/2026 01:26 2 664.60
07/17/2026 01:26 107 664.60
07/17/2026 01:26 3 664.60
07/17/2026 01:25 1 664.80
07/17/2026 01:25 1 664.54
07/17/2026 01:25 19 664.87
07/17/2026 01:25 1 664.87
07/17/2026 01:24 30 664.94
07/17/2026 01:24 13 664.92
07/17/2026 01:24 30 664.89
07/17/2026 01:24 14 664.91
07/17/2026 01:24 1 664.54
07/17/2026 01:24 3 664.91
07/17/2026 01:23 44 664.52
07/17/2026 01:22 14 664.79
07/17/2026 01:22 16 664.78
07/17/2026 01:22 8 664.78
07/17/2026 01:22 8 664.78
07/17/2026 01:22 8 664.78
07/17/2026 01:22 1 665.00
07/17/2026 01:22 1 665.00
07/17/2026 01:22 3 665.00
07/17/2026 01:21 1 665.22
07/17/2026 01:21 10 665.22
07/17/2026 01:20 5 665.20
07/17/2026 01:20 1 665.21
07/17/2026 01:19 7 665.30
07/17/2026 01:18 5 665.24
07/17/2026 01:18 11 665.50
07/17/2026 01:17 2 665.50
07/17/2026 01:16 2 665.47
07/17/2026 01:15 5 665.72
07/17/2026 01:13 15 665.53
07/17/2026 01:13 25 665.53
07/17/2026 01:12 4 666.00
07/17/2026 01:12 1 666.00
07/17/2026 01:12 1 665.95
07/17/2026 01:12 4 665.95
07/17/2026 01:12 4 665.93
07/17/2026 01:12 8 665.93
07/17/2026 01:12 8 665.92
07/17/2026 01:12 8 665.92
07/17/2026 01:12 8 665.92
07/17/2026 01:12 5 665.92
07/17/2026 01:12 12 665.88
07/17/2026 01:12 2 665.75
07/17/2026 01:12 1 665.75
07/17/2026 01:11 606 665.37
07/17/2026 01:11 22 665.37
07/17/2026 01:11 154 665.37
07/17/2026 01:11 18 665.37
07/17/2026 01:11 5 665.28
07/17/2026 01:10 28 665.25
07/17/2026 01:10 2 665.31
07/17/2026 01:10 5 665.48
07/17/2026 01:10 5 665.48
07/17/2026 01:09 10 665.21
07/17/2026 01:09 9 665.21
07/17/2026 01:09 1 665.25
07/17/2026 01:08 1 665.49
07/17/2026 01:08 5 665.47
07/17/2026 01:08 20 665.22
07/17/2026 01:08 26 665.48
07/17/2026 01:07 16 665.47
07/17/2026 01:07 5 665.46
07/17/2026 01:07 1 665.28
07/17/2026 01:06 14 665.49
07/17/2026 01:06 6 665.48
07/17/2026 01:06 21 665.50
07/17/2026 01:04 6 665.31
07/17/2026 01:04 3 665.32
07/17/2026 01:04 6 665.32
07/17/2026 01:04 1 665.32
07/17/2026 01:04 30 665.39
07/17/2026 01:04 4 665.41
07/17/2026 01:04 6 665.41
07/17/2026 01:04 1 665.74
07/17/2026 01:04 7 665.72
07/17/2026 01:04 2 665.72
07/17/2026 01:03 1 665.72
07/17/2026 01:03 3 665.73
07/17/2026 01:03 1 665.37
07/17/2026 01:03 3 665.55
07/17/2026 01:02 8 665.75
07/17/2026 01:02 5 665.31
07/17/2026 01:02 5 665.70
07/17/2026 01:01 34 665.23
07/17/2026 01:01 1 665.25
07/17/2026 01:01 6 665.73
07/17/2026 01:00 6 665.26
07/17/2026 01:00 2 665.20
07/17/2026 01:00 2 665.20
07/17/2026 01:00 3 665.20
07/17/2026 01:00 2 665.22
07/17/2026 00:58 5 665.25
07/17/2026 00:57 2 665.21
07/17/2026 00:57 2 665.21
07/17/2026 00:56 1 665.41
07/17/2026 00:54 5 665.20
07/17/2026 00:49 2 665.65
07/17/2026 00:49 5 665.75
07/17/2026 00:49 8 665.74
07/17/2026 00:49 5 665.74
07/17/2026 00:49 8 665.74
07/17/2026 00:49 8 665.67
07/17/2026 00:49 8 665.68
07/17/2026 00:48 8 665.66
07/17/2026 00:48 8 665.68
07/17/2026 00:48 8 665.73
07/17/2026 00:48 6 665.63
07/17/2026 00:47 8 665.75
07/17/2026 00:47 3 665.75
07/17/2026 00:47 7 665.73
07/17/2026 00:47 1 665.69
07/17/2026 00:47 8 665.69
07/17/2026 00:47 8 665.69
07/17/2026 00:47 1 665.69
07/17/2026 00:47 5 665.68
07/17/2026 00:47 2 665.69
07/17/2026 00:46 16 665.72
07/17/2026 00:46 8 665.70
07/17/2026 00:46 24 665.69
07/17/2026 00:46 8 665.69
07/17/2026 00:44 6 665.51
07/17/2026 00:44 6 665.51
07/17/2026 00:44 1 665.46
07/17/2026 00:44 8 665.44
07/17/2026 00:44 12 665.44
07/17/2026 00:44 1 665.44
07/17/2026 00:43 5 665.02
07/17/2026 00:43 1 665.48
07/17/2026 00:43 1 665.50
07/17/2026 00:42 1 665.55
07/17/2026 00:42 1 665.70
07/17/2026 00:42 1 665.36
07/17/2026 00:42 1 665.72
07/17/2026 00:41 21 665.58
07/17/2026 00:41 3 665.10
07/17/2026 00:41 4 665.10
07/17/2026 00:41 25 665.12
07/17/2026 00:41 57 665.12
07/17/2026 00:37 20 665.90
07/17/2026 00:36 20 665.79
07/17/2026 00:36 20 665.77
07/17/2026 00:36 4 665.77
07/17/2026 00:36 1 665.77
07/17/2026 00:36 17 665.74
07/17/2026 00:36 17 665.83
07/17/2026 00:34 1 665.31
07/17/2026 00:34 10 665.50
07/17/2026 00:33 8 665.94
07/17/2026 00:32 5 665.90
07/17/2026 00:32 1 665.88
07/17/2026 00:31 39 665.87
07/17/2026 00:31 1 665.78
07/17/2026 00:31 1 665.81
07/17/2026 00:31 5 665.62
07/17/2026 00:30 2 665.50
07/17/2026 00:29 3 665.50
07/17/2026 00:29 18 665.51
07/17/2026 00:29 10 665.51
07/17/2026 00:29 10 665.51
07/17/2026 00:29 2 665.50
07/17/2026 00:29 2 665.50
07/17/2026 00:27 21 665.55
07/17/2026 00:27 2 665.73
07/17/2026 00:27 5 665.51
07/17/2026 00:27 4 665.51
07/17/2026 00:27 1 665.51
07/17/2026 00:22 1 665.59
07/17/2026 00:22 2 665.90
07/17/2026 00:21 40 666.49
07/17/2026 00:21 4 666.00
07/17/2026 00:21 2 665.73
07/17/2026 00:21 60 666.00
07/17/2026 00:21 10 666.00
07/17/2026 00:21 2 666.00
07/17/2026 00:21 5 665.81
07/17/2026 00:19 12 665.76
07/17/2026 00:19 8 665.75
07/17/2026 00:19 1 665.74
07/17/2026 00:19 8 665.74
07/17/2026 00:19 1 665.74
07/17/2026 00:19 8 665.74
07/17/2026 00:19 1 665.74
07/17/2026 00:19 8 665.74
07/17/2026 00:19 1 665.74
07/17/2026 00:19 8 665.74
07/17/2026 00:18 1 665.74
07/17/2026 00:17 21 665.53
07/17/2026 00:17 1 665.53
07/17/2026 00:15 1 665.88
07/17/2026 00:15 1 665.88
07/17/2026 00:14 30 665.87
07/17/2026 00:13 3 665.58
07/17/2026 00:13 6 665.87
07/17/2026 00:09 24 666.02
07/17/2026 00:08 2 666.50
07/17/2026 00:07 804 666.50
07/17/2026 00:07 1 666.50
07/17/2026 00:07 5 666.50
07/17/2026 00:07 40 666.45
07/17/2026 00:04 2 666.00
07/17/2026 00:04 20 666.80
07/17/2026 00:04 9 666.80
07/17/2026 00:04 7 666.56
07/17/2026 00:03 1 666.01
07/17/2026 00:03 4 666.00
07/17/2026 00:03 100 666.00
07/17/2026 00:03 25 666.00
07/17/2026 00:00 8 665.99
07/17/2026 00:00 13 665.99
07/17/2026 00:00 1 665.99
07/17/2026 00:00 13 665.99
07/17/2026 00:00 8 665.99
07/17/2026 00:00 32 665.99
07/17/2026 00:00 32 665.98
07/17/2026 00:00 26 665.88
07/17/2026 00:00 6 665.88
07/17/2026 00:00 13 665.88
07/17/2026 00:00 8 665.88
07/17/2026 00:00 13 665.88
07/17/2026 00:00 8 665.88
07/17/2026 00:00 5 665.93
07/17/2026 00:00 3 665.66
07/17/2026 00:00 12 665.40
07/17/2026 00:00 8 665.40
07/16/2026 23:59 4 665.08
07/16/2026 23:59 5 665.35
07/16/2026 23:59 8 665.35
07/16/2026 23:57 11 664.64
07/16/2026 23:57 1 664.71
07/16/2026 23:57 10 664.94
07/16/2026 23:52 19 665.41
07/16/2026 23:50 30 665.00
07/16/2026 23:49 7 665.48
07/16/2026 23:49 1 665.48
07/16/2026 23:49 302 665.30
07/16/2026 23:49 40 665.31
07/16/2026 23:49 2 665.30
07/16/2026 23:49 54 665.30
07/16/2026 23:49 2 665.30
07/16/2026 23:49 6 665.30
07/16/2026 23:49 34 665.30
07/16/2026 23:49 149 665.30
07/16/2026 23:49 168 665.30
07/16/2026 23:49 3 665.30
07/16/2026 23:49 11 665.30
07/16/2026 23:49 25 665.30
07/16/2026 23:49 100 665.24
07/16/2026 23:49 1 665.10
07/16/2026 23:49 1 665.10
07/16/2026 23:48 5 664.90
07/16/2026 23:45 1 665.18
07/16/2026 23:44 6 664.57
07/16/2026 23:44 1 665.00
07/16/2026 23:44 2 665.00
07/16/2026 23:44 1 665.10
07/16/2026 23:44 1 665.12
07/16/2026 23:44 12 665.12
07/16/2026 23:44 1 665.12
07/16/2026 23:44 75 665.30
07/16/2026 23:44 100 665.29
07/16/2026 23:44 19 665.27
07/16/2026 23:44 21 665.27
07/16/2026 23:44 93 665.27
07/16/2026 23:44 4 665.27
07/16/2026 23:44 3 665.27
07/16/2026 23:43 1 665.15
07/16/2026 23:43 1 665.24
07/16/2026 23:43 1 665.14
07/16/2026 23:43 125 665.00
07/16/2026 23:43 125 665.00
07/16/2026 23:43 20 665.00
07/16/2026 23:43 2 664.97
07/16/2026 23:43 1 665.00
07/16/2026 23:43 100 664.99
07/16/2026 23:42 2 664.69
07/16/2026 23:42 9 664.69
07/16/2026 23:42 40 664.69
07/16/2026 23:42 4 664.66
07/16/2026 23:42 1 664.67
07/16/2026 23:42 40 664.69
07/16/2026 23:42 40 664.67
07/16/2026 23:42 7 664.12
07/16/2026 23:42 1 664.34
07/16/2026 23:42 1 664.31
07/16/2026 23:42 8 664.60
07/16/2026 23:41 1 664.60
07/16/2026 23:40 1 664.67
07/16/2026 23:40 1 664.73
07/16/2026 23:40 1 664.70
07/16/2026 23:40 1 664.75
07/16/2026 23:38 7 664.51
07/16/2026 23:38 8 664.52
07/16/2026 23:38 32 664.51
07/16/2026 23:38 8 664.51
07/16/2026 23:38 3 664.45
07/16/2026 23:38 3 664.42
07/16/2026 23:38 25 664.42
07/16/2026 23:38 12 664.42
07/16/2026 23:38 38 664.41
07/16/2026 23:38 3 664.41
07/16/2026 23:38 1 664.41
07/16/2026 23:37 3 664.41
07/16/2026 23:37 5 664.41
07/16/2026 23:36 23 664.41
07/16/2026 23:36 2 664.06
07/16/2026 23:36 1 664.00
07/16/2026 23:36 73 664.03
07/16/2026 23:36 7 664.10
07/16/2026 23:35 3 663.90
07/16/2026 23:35 2 663.80
07/16/2026 23:35 1 663.77
07/16/2026 23:34 3 663.75
07/16/2026 23:34 1 664.00
07/16/2026 23:34 5 664.41
07/16/2026 23:34 1 664.04
07/16/2026 23:34 1 663.99
07/16/2026 23:34 2 663.80
07/16/2026 23:33 10 663.76
07/16/2026 23:31 4 663.96
07/16/2026 23:30 2 663.79
07/16/2026 23:30 5 663.70
07/16/2026 23:28 1 663.38
07/16/2026 23:28 1 663.38
07/16/2026 23:26 2 663.60
07/16/2026 23:26 8 663.43
07/16/2026 23:26 2 663.20
07/16/2026 23:26 20 663.22
07/16/2026 23:25 6 663.95
07/16/2026 23:25 2 663.75
07/16/2026 23:24 1 663.50
07/16/2026 23:23 3 663.45
07/16/2026 23:23 3 663.24
07/16/2026 23:22 6 662.36
07/16/2026 23:22 2 662.59
07/16/2026 23:22 5 662.60
07/16/2026 23:21 100 662.87
07/16/2026 23:20 1 662.08
07/16/2026 23:20 7 662.09
07/16/2026 23:20 664.54
07/16/2026 23:19 5 662.36
07/16/2026 23:18 1 662.15
07/16/2026 23:17 2 662.02
07/16/2026 23:17 3 662.03
07/16/2026 23:17 5 662.11
07/16/2026 23:15 1 662.60
07/16/2026 23:15 20 662.61
07/16/2026 23:13 3 663.40
07/16/2026 23:13 3 663.40
07/16/2026 23:11 1 663.11
07/16/2026 23:08 50 662.85
07/16/2026 23:08 4 663.00
07/16/2026 23:07 5 662.80
07/16/2026 23:07 2 662.97
07/16/2026 23:07 16 662.97
07/16/2026 23:07 1 662.97
07/16/2026 23:06 1 663.00
07/16/2026 23:06 3 663.00
07/16/2026 23:06 30 663.00
07/16/2026 23:06 10 663.00
07/16/2026 23:05 100 663.50
07/16/2026 23:05 7 663.75
07/16/2026 23:04 4 663.52
07/16/2026 23:04 7 663.55
07/16/2026 23:04 8 663.75
07/16/2026 23:00 1 663.56
07/16/2026 22:58 9 663.70
07/16/2026 22:58 1 663.70
07/16/2026 22:58 1 663.70
07/16/2026 22:58 6 663.63
07/16/2026 22:58 5 663.60
07/16/2026 22:57 14 663.70
07/16/2026 22:57 1 663.63
07/16/2026 22:54 1 663.54
07/16/2026 22:52 1 663.28
07/16/2026 22:52 7 663.34
07/16/2026 22:51 20 663.54
07/16/2026 22:51 6 663.54
07/16/2026 22:51 18 663.54
07/16/2026 22:51 30 663.53
07/16/2026 22:51 20 663.45
07/16/2026 22:51 3 663.45
07/16/2026 22:50 41 663.04
07/16/2026 22:49 59 663.04
07/16/2026 22:49 105 662.78
07/16/2026 22:49 10 662.78
07/16/2026 22:49 1 662.75
07/16/2026 22:48 5 663.25
07/16/2026 22:47 23 663.00
07/16/2026 22:47 120 663.00
07/16/2026 22:47 100 663.00
07/16/2026 22:47 7 663.02
07/16/2026 22:47 3 663.34
07/16/2026 22:47 3 663.24
07/16/2026 22:46 3 662.78
07/16/2026 22:46 4 662.78
07/16/2026 22:46 1 662.80
07/16/2026 22:45 4 662.52
07/16/2026 22:45 3 662.81
07/16/2026 22:45 36 662.52
07/16/2026 22:45 7 662.52
07/16/2026 22:45 7 662.57
07/16/2026 22:45 89 663.00
07/16/2026 22:45 11 663.00
07/16/2026 22:45 5 663.03
07/16/2026 22:45 5 663.10
07/16/2026 22:45 5 663.06
07/16/2026 22:44 10 663.40
07/16/2026 22:44 2 663.25
07/16/2026 22:44 7 663.25
07/16/2026 22:44 5 663.26
07/16/2026 22:44 7 663.30
07/16/2026 22:44 1 663.45
07/16/2026 22:43 1 663.26
07/16/2026 22:43 1 663.40
07/16/2026 22:42 8 663.45
07/16/2026 22:42 5 663.08
07/16/2026 22:41 28 663.06
07/16/2026 22:41 1 663.07
07/16/2026 22:41 7 663.21
07/16/2026 22:41 7 663.24
07/16/2026 22:41 3 663.24
07/16/2026 22:41 40 663.26
07/16/2026 22:41 3 663.40
07/16/2026 22:41 5 663.70
07/16/2026 22:39 2 663.58
07/16/2026 22:39 150 663.78
07/16/2026 22:39 1 664.00
07/16/2026 22:39 19 664.05
07/16/2026 22:39 5 664.05
07/16/2026 22:39 1 664.05
07/16/2026 22:39 1 664.30
07/16/2026 22:39 4 664.30
07/16/2026 22:39 86 664.30
07/16/2026 22:38 3 664.30
07/16/2026 22:38 11 664.30
07/16/2026 22:37 1 664.14
07/16/2026 22:37 1 664.48
07/16/2026 22:37 1 664.39
07/16/2026 22:37 9 664.03
07/16/2026 22:37 4 664.01
07/16/2026 22:37 5 664.03
07/16/2026 22:35 4 664.51
07/16/2026 22:35 1 664.50
07/16/2026 22:35 2 664.50
07/16/2026 22:35 7 664.45
07/16/2026 22:35 50 664.25
07/16/2026 22:35 19 664.24
07/16/2026 22:35 3 664.21
07/16/2026 22:34 1 664.09
07/16/2026 22:34 1 664.40
07/16/2026 22:34 1 664.05
07/16/2026 22:34 1 664.33
07/16/2026 22:34 1 664.09
07/16/2026 22:34 1 664.40
07/16/2026 22:34 2 664.39
07/16/2026 22:34 2 664.39
07/16/2026 22:34 1 664.39
07/16/2026 22:32 19 664.49
07/16/2026 22:32 1 664.45
07/16/2026 22:31 24 664.50
07/16/2026 22:31 3 664.31
07/16/2026 22:31 1 664.79
07/16/2026 22:30 4 664.42
07/16/2026 22:30 1 664.43
07/16/2026 22:30 21 665.01
07/16/2026 22:30 10 664.87
07/16/2026 22:30 30 664.86
07/16/2026 22:30 10 664.79
07/16/2026 22:30 5 664.66
07/16/2026 22:30 7 664.60
07/16/2026 22:30 7 664.59
07/16/2026 22:30 7 664.59
07/16/2026 22:30 3 664.10
07/16/2026 22:30 5 664.50
07/16/2026 22:30 664.54
07/16/2026 22:29 3 664.92
07/16/2026 22:29 7 664.92
07/16/2026 22:29 6 664.61
07/16/2026 22:29 1 664.61
07/16/2026 22:29 23 665.00
07/16/2026 22:29 7 665.00
07/16/2026 22:29 76 665.00
07/16/2026 22:29 94 665.00
07/16/2026 22:29 177 665.00
07/16/2026 22:29 9 665.02
07/16/2026 22:29 1 665.02
07/16/2026 22:29 1 665.03
07/16/2026 22:28 27 665.30
07/16/2026 22:28 40 665.30
07/16/2026 22:28 13 665.30
07/16/2026 22:28 40 665.30
07/16/2026 22:28 1 665.00
07/16/2026 22:28 1 665.00
07/16/2026 22:28 19 665.00
07/16/2026 22:28 2 665.00
07/16/2026 22:28 14 665.00
07/16/2026 22:28 100 665.00
07/16/2026 22:28 100 665.00
07/16/2026 22:28 191 665.00
07/16/2026 22:28 9 665.00
07/16/2026 22:28 75 665.00
07/16/2026 22:28 198 665.00
07/16/2026 22:28 2 665.00
07/16/2026 22:28 1 665.03
07/16/2026 22:27 1 665.04
07/16/2026 22:27 1 665.04
07/16/2026 22:27 7 665.10
07/16/2026 22:27 1 665.21
07/16/2026 22:27 32 665.21
07/16/2026 22:27 1 665.21
07/16/2026 22:27 1 665.22
07/16/2026 22:26 2 665.31
07/16/2026 22:26 8 665.30
07/16/2026 22:26 7 665.30
07/16/2026 22:26 24 665.01
07/16/2026 22:26 1 665.01
07/16/2026 22:26 5 664.69
07/16/2026 22:26 1 664.72
07/16/2026 22:26 2 664.95
07/16/2026 22:26 30 664.99
07/16/2026 22:26 7 665.00
07/16/2026 22:26 7 665.02
07/16/2026 22:26 7 665.02
07/16/2026 22:26 5 665.03
07/16/2026 22:26 6 665.22
07/16/2026 22:26 7 665.27
07/16/2026 22:25 2 665.27
07/16/2026 22:25 4 665.12
07/16/2026 22:23 3 665.20
07/16/2026 22:23 8 665.20
07/16/2026 22:23 8 665.20
07/16/2026 22:23 8 665.20
07/16/2026 22:23 7 665.20
07/16/2026 22:23 7 665.20
07/16/2026 22:23 7 665.20
07/16/2026 22:23 8 665.20
07/16/2026 22:23 5 665.20
07/16/2026 22:22 7 665.09
07/16/2026 22:22 3 665.15
07/16/2026 22:22 30 665.09
07/16/2026 22:22 7 665.05
07/16/2026 22:22 1 665.00
07/16/2026 22:22 1 664.99
07/16/2026 22:22 6 664.98
07/16/2026 22:22 1 664.99
07/16/2026 22:22 7 665.00
07/16/2026 22:22 4 665.00
07/16/2026 22:22 3 665.18
07/16/2026 22:22 7 665.18
07/16/2026 22:21 5 665.20
07/16/2026 22:21 10 665.20
07/16/2026 22:21 2 665.20
07/16/2026 22:21 219 665.20
07/16/2026 22:21 3 665.00
07/16/2026 22:21 5 665.00
07/16/2026 22:21 8 665.20
07/16/2026 22:21 32 665.10
07/16/2026 22:21 19 665.10
07/16/2026 22:21 8 665.10
07/16/2026 22:21 28 665.10
07/16/2026 22:21 4 665.10
07/16/2026 22:21 21 665.10
07/16/2026 22:20 4 665.10
07/16/2026 22:20 21 665.10
07/16/2026 22:20 21 665.10
07/16/2026 22:20 42 665.10
07/16/2026 22:20 4 665.00
07/16/2026 22:20 38 665.00
07/16/2026 22:20 12 665.00
07/16/2026 22:20 1 664.96
07/16/2026 22:20 5 664.92
07/16/2026 22:19 5 664.61
07/16/2026 22:19 1 664.64
07/16/2026 22:19 1 664.92
07/16/2026 22:18 8 664.92
07/16/2026 22:18 8 664.91
07/16/2026 22:18 3 664.91
07/16/2026 22:18 7 664.91
07/16/2026 22:18 10 664.77
07/16/2026 22:18 8 664.77
07/16/2026 22:18 8 664.77
07/16/2026 22:18 8 664.77
07/16/2026 22:18 8 664.77
07/16/2026 22:18 8 664.77
07/16/2026 22:18 21 664.77
07/16/2026 22:18 7 664.70
07/16/2026 22:17 50 664.55
07/16/2026 22:17 1 664.77
07/16/2026 22:17 10 664.77
07/16/2026 22:17 4 664.77
07/16/2026 22:17 14 664.77
07/16/2026 22:17 6 664.88
07/16/2026 22:17 3 664.86
07/16/2026 22:16 8 664.92
07/16/2026 22:16 4 664.60
07/16/2026 22:16 43 664.57
07/16/2026 22:15 17 664.57
07/16/2026 22:15 40 664.58
07/16/2026 22:15 8 664.99
07/16/2026 22:15 8 664.99
07/16/2026 22:15 8 664.99
07/16/2026 22:15 8 664.99
07/16/2026 22:15 15 664.99
07/16/2026 22:15 8 664.99
07/16/2026 22:13 5 664.50
07/16/2026 22:13 6 664.50
07/16/2026 22:13 3 664.50
07/16/2026 22:13 8 664.50
07/16/2026 22:13 5 664.44
07/16/2026 22:13 7 664.40
07/16/2026 22:13 5 664.36
07/16/2026 22:12 159 664.50
07/16/2026 22:12 103 664.50
07/16/2026 22:12 6 664.50
07/16/2026 22:12 5 664.50
07/16/2026 22:12 43 664.50
07/16/2026 22:12 2 664.49
07/16/2026 22:12 7 664.44
07/16/2026 22:12 20 664.44
07/16/2026 22:12 40 664.44
07/16/2026 22:12 40 664.44
07/16/2026 22:11 72 664.50
07/16/2026 22:11 5 664.50
07/16/2026 22:11 96 664.50
07/16/2026 22:10 107 664.40
07/16/2026 22:10 28 664.40
07/16/2026 22:10 100 664.41
07/16/2026 22:10 15 664.69
07/16/2026 22:09 1 664.50
07/16/2026 22:09 10 664.53
07/16/2026 22:09 4 664.50
07/16/2026 22:09 26 664.50
07/16/2026 22:09 2 664.49
07/16/2026 22:09 18 664.49
07/16/2026 22:08 7 664.06
07/16/2026 22:08 3 664.00
07/16/2026 22:08 7 664.10
07/16/2026 22:08 5 664.12
07/16/2026 22:08 7 664.14
07/16/2026 22:07 3 663.90
07/16/2026 22:07 7 664.00
07/16/2026 22:07 7 664.10
07/16/2026 22:07 4 664.39
07/16/2026 22:07 22 664.01
07/16/2026 22:05 1 664.07
07/16/2026 22:05 5 664.12
07/16/2026 22:05 5 664.54
07/16/2026 22:04 5 664.58
07/16/2026 22:03 2 664.94
07/16/2026 22:03 1 664.95
07/16/2026 22:03 33 663.85
07/16/2026 22:03 1 663.88
07/16/2026 22:03 40 663.89
07/16/2026 22:03 15 663.95
07/16/2026 22:03 7 664.22
07/16/2026 22:03 7 664.36
07/16/2026 22:03 7 664.44
07/16/2026 22:03 28 664.55
07/16/2026 22:03 5 664.56
07/16/2026 22:03 1 664.45
07/16/2026 22:03 1 664.45
07/16/2026 22:03 4 664.21
07/16/2026 22:03 4 664.27
07/16/2026 22:03 1 664.35
07/16/2026 22:03 7 664.50
07/16/2026 22:02 5 664.93
07/16/2026 22:02 160 664.89
07/16/2026 22:02 7 664.20
07/16/2026 22:02 7 664.23
07/16/2026 22:02 100 663.88
07/16/2026 22:02 7 663.80
07/16/2026 22:02 100 663.80
07/16/2026 22:02 7 663.79
07/16/2026 22:02 1 663.77
07/16/2026 22:02 5 663.76
07/16/2026 22:02 1 663.75
07/16/2026 22:01 2 663.85
07/16/2026 22:01 8 664.00
07/16/2026 22:01 30 664.00
07/16/2026 22:01 50 664.00
07/16/2026 22:01 30 663.92
07/16/2026 22:01 13 663.78
07/16/2026 22:01 5 663.78
07/16/2026 22:01 4 663.78
07/16/2026 22:01 18 663.83
07/16/2026 22:01 22 663.83
07/16/2026 22:01 18 664.53
07/16/2026 22:01 40 664.65
07/16/2026 22:00 10 665.03
07/16/2026 22:00 3 664.60
07/16/2026 22:00 6 665.00
07/16/2026 22:00 5 664.91
07/16/2026 22:00 24 664.50
07/16/2026 22:00 76 664.50
07/16/2026 22:00 2 664.45
07/16/2026 22:00 48 664.45
07/16/2026 22:00 27 664.32
07/16/2026 22:00 43 664.32
07/16/2026 22:00 24 664.32
07/16/2026 22:00 4 664.32
07/16/2026 22:00 2 664.32
07/16/2026 22:00 5 663.80
07/16/2026 22:00 22 664.54
07/16/2026 22:00 40 664.54
07/16/2026 22:00 22 664.68
07/16/2026 22:00 18 664.59
07/16/2026 22:00 65 664.59
07/16/2026 22:00 15 664.59
07/16/2026 22:00 7 664.97
07/16/2026 22:00 20 664.54
07/16/2026 22:00 20 664.54
07/16/2026 22:00 20 664.54
07/16/2026 22:00 20 664.54
07/16/2026 22:00 40 664.54
07/16/2026 22:00 664.54
07/16/2026 22:00 2247528 664.54
07/16/2026 22:00 5 664.545
07/16/2026 22:00 5 664.545
07/16/2026 22:00 8 664.54
07/16/2026 22:00 16 664.54
07/16/2026 22:00 10 664.54
07/16/2026 22:00 30 664.54
07/16/2026 22:00 50 664.54
07/16/2026 21:59 20 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 8 664.55
07/16/2026 21:59 85 664.55
07/16/2026 21:59 280 664.55
07/16/2026 21:59 60 664.545
07/16/2026 21:59 20 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 20 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 149 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 619 664.54
07/16/2026 21:59 41 664.54
07/16/2026 21:59 29 664.54
07/16/2026 21:59 10 664.54
07/16/2026 21:59 20 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 250 664.54
07/16/2026 21:59 50 664.54
07/16/2026 21:59 30 664.54
07/16/2026 21:59 30 664.54
07/16/2026 21:59 13 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 10 664.54
07/16/2026 21:59 70 664.54
07/16/2026 21:59 30 664.54
07/16/2026 21:59 50 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 220 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 20 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 220 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 21 664.54
07/16/2026 21:59 71 664.54
07/16/2026 21:59 9 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 20 664.54
07/16/2026 21:59 60 664.54
07/16/2026 21:59 18 664.54
07/16/2026 21:59 60 664.54
07/16/2026 21:59 20 664.54
07/16/2026 21:59 220 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 75 664.55
07/16/2026 21:59 48 664.54
07/16/2026 21:59 32 664.54
07/16/2026 21:59 48 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 50 664.54
07/16/2026 21:59 30 664.54
07/16/2026 21:59 50 664.54
07/16/2026 21:59 2200 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 20 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 100 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 3 664.54
07/16/2026 21:59 77 664.54
07/16/2026 21:59 3 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 20 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 100 664.53
07/16/2026 21:59 100 664.39
07/16/2026 21:59 100 664.42
07/16/2026 21:59 40 664.54
07/16/2026 21:59 320 664.54
07/16/2026 21:59 100 664.52
07/16/2026 21:59 100 664.52
07/16/2026 21:59 40 664.50
07/16/2026 21:59 760 664.50
07/16/2026 21:59 100 664.49
07/16/2026 21:59 40 664.47
07/16/2026 21:59 100 664.46
07/16/2026 21:59 220 664.46
07/16/2026 21:59 20 664.43
07/16/2026 21:59 40 664.43
07/16/2026 21:59 40 664.39
07/16/2026 21:59 120 664.40
07/16/2026 21:59 40 664.40
07/16/2026 21:59 211 664.40
07/16/2026 21:59 20 664.36
07/16/2026 21:59 60 664.36
07/16/2026 21:59 40 664.33
07/16/2026 21:59 19 664.30
07/16/2026 21:59 20 664.29
07/16/2026 21:59 480 664.29
07/16/2026 21:59 117 664.29
07/16/2026 21:59 70 664.25
07/16/2026 21:59 6 664.16
07/16/2026 21:59 3 664.29
07/16/2026 21:59 62 664.40
07/16/2026 21:59 20 664.26
07/16/2026 21:59 160 664.215
07/16/2026 21:59 40 664.215
07/16/2026 21:59 10 664.31
07/16/2026 21:59 173 664.30
07/16/2026 21:59 12 664.30
07/16/2026 21:59 70 664.28
07/16/2026 21:59 100 664.23
07/16/2026 21:59 339 663.99
07/16/2026 21:59 40 664.00
07/16/2026 21:59 1 664.00
07/16/2026 21:59 3 664.00
07/16/2026 21:59 10 664.11
07/16/2026 21:59 35 664.02
07/16/2026 21:59 20 664.09
07/16/2026 21:59 1 664.09
07/16/2026 21:59 720 664.14
07/16/2026 21:59 600 664.16
07/16/2026 21:59 40 664.20
07/16/2026 21:59 9 664.20
07/16/2026 21:59 100 664.21
07/16/2026 21:59 20 664.23
07/16/2026 21:59 160 664.23
07/16/2026 21:59 100 664.25
07/16/2026 21:59 10 664.27
07/16/2026 21:59 360 664.27
07/16/2026 21:59 40 664.27
07/16/2026 21:59 40 664.27
07/16/2026 21:59 40 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 40 664.31
07/16/2026 21:59 70 664.38
07/16/2026 21:59 40 664.29
07/16/2026 21:59 40 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 98 664.30
07/16/2026 21:59 20 664.30
07/16/2026 21:59 45 664.30
07/16/2026 21:59 13 664.35
07/16/2026 21:59 1 664.40
07/16/2026 21:59 646 664.40
07/16/2026 21:59 354 664.40
07/16/2026 21:59 8 664.40
07/16/2026 21:59 53 664.40
07/16/2026 21:59 185 664.40
07/16/2026 21:59 215 664.40
07/16/2026 21:59 80 664.40
07/16/2026 21:59 25 664.40
07/16/2026 21:59 28 664.38
07/16/2026 21:59 2 664.30
07/16/2026 21:59 160 664.29
07/16/2026 21:59 76 664.29
07/16/2026 21:59 21 664.29
07/16/2026 21:59 102 664.29
07/16/2026 21:59 40 664.29
07/16/2026 21:59 40 664.29
07/16/2026 21:59 61 664.29
07/16/2026 21:59 100 664.30
07/16/2026 21:59 20 664.29
07/16/2026 21:59 20 664.30
07/16/2026 21:59 80 664.30
07/16/2026 21:59 100 664.35
07/16/2026 21:59 100 664.35
07/16/2026 21:59 240 664.35
07/16/2026 21:59 40 664.35
07/16/2026 21:59 176 664.35
07/16/2026 21:59 240 664.35
07/16/2026 21:59 64 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 120 664.35
07/16/2026 21:59 55 664.36
07/16/2026 21:59 35 664.36
07/16/2026 21:59 205 664.38
07/16/2026 21:59 40 664.38
07/16/2026 21:59 43 664.38
07/16/2026 21:59 80 664.38
07/16/2026 21:59 40 664.38
07/16/2026 21:59 40 664.38
07/16/2026 21:59 40 664.38
07/16/2026 21:59 40 664.41
07/16/2026 21:59 80 664.38
07/16/2026 21:59 120 664.38
07/16/2026 21:59 40 664.41
07/16/2026 21:59 26 664.38
07/16/2026 21:59 40 664.41
07/16/2026 21:59 14 664.41
07/16/2026 21:59 23 664.41
07/16/2026 21:59 40 664.42
07/16/2026 21:59 17 664.42
07/16/2026 21:59 63 664.42
07/16/2026 21:59 40 664.41
07/16/2026 21:59 3 664.41
07/16/2026 21:59 20 664.46
07/16/2026 21:59 20 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 60 664.46
07/16/2026 21:59 20 664.46
07/16/2026 21:59 40 664.46
07/16/2026 21:59 1 664.47
07/16/2026 21:59 10 664.36
07/16/2026 21:59 42 664.35
07/16/2026 21:59 40 664.36
07/16/2026 21:59 60 664.36
07/16/2026 21:59 20 664.37
07/16/2026 21:59 12 664.36
07/16/2026 21:59 31 664.37
07/16/2026 21:59 9 664.37
07/16/2026 21:59 71 664.41
07/16/2026 21:59 29 664.41
07/16/2026 21:59 52 664.41
07/16/2026 21:59 3 664.41
07/16/2026 21:59 1 664.41
07/16/2026 21:59 40 664.42
07/16/2026 21:59 40 664.42
07/16/2026 21:59 40 664.42
07/16/2026 21:59 360 664.42
07/16/2026 21:59 75 664.42
07/16/2026 21:59 55 664.41
07/16/2026 21:59 15 664.41
07/16/2026 21:59 40 664.41
07/16/2026 21:59 1 664.40
07/16/2026 21:59 50 664.40
07/16/2026 21:59 17 664.38
07/16/2026 21:59 160 664.40
07/16/2026 21:59 2 664.44
07/16/2026 21:59 40 664.415
07/16/2026 21:59 11 664.44
07/16/2026 21:59 40 664.42
07/16/2026 21:59 18 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 3 664.54
07/16/2026 21:59 3 664.45
07/16/2026 21:59 16 664.50
07/16/2026 21:59 30 664.49
07/16/2026 21:59 2 664.50
07/16/2026 21:59 2 664.48
07/16/2026 21:59 1 664.45
07/16/2026 21:59 78 664.425
07/16/2026 21:59 20 664.425
07/16/2026 21:59 20 664.425
07/16/2026 21:59 40 664.425
07/16/2026 21:59 40 664.425
07/16/2026 21:59 2 664.425
07/16/2026 21:59 8 664.425
07/16/2026 21:59 17 664.44
07/16/2026 21:59 7 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 7 664.425
07/16/2026 21:59 25 664.425
07/16/2026 21:59 4 664.50
07/16/2026 21:59 2 664.50
07/16/2026 21:59 1 664.50
07/16/2026 21:59 20 664.50
07/16/2026 21:59 3 664.50
07/16/2026 21:59 3 664.50
07/16/2026 21:59 2 664.50
07/16/2026 21:59 2 664.50
07/16/2026 21:59 19 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 19 664.50
07/16/2026 21:59 51 664.43
07/16/2026 21:59 2 664.43
07/16/2026 21:59 64 664.425
07/16/2026 21:59 1 664.51
07/16/2026 21:59 13 664.43
07/16/2026 21:59 37 664.55
07/16/2026 21:59 16 664.52
07/16/2026 21:59 20 664.50
07/16/2026 21:59 64 664.52
07/16/2026 21:59 10 664.50
07/16/2026 21:59 20 664.52
07/16/2026 21:59 59 664.49
07/16/2026 21:59 1 664.49
07/16/2026 21:59 5 664.425
07/16/2026 21:59 1 664.42
07/16/2026 21:59 11 664.43
07/16/2026 21:59 5 664.43
07/16/2026 21:59 24 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 11 664.43
07/16/2026 21:59 30 664.43
07/16/2026 21:59 40 664.43
07/16/2026 21:59 32 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 35 664.43
07/16/2026 21:59 30 664.43
07/16/2026 21:59 49 664.43
07/16/2026 21:59 2 664.43
07/16/2026 21:59 49 664.43
07/16/2026 21:59 100 664.43
07/16/2026 21:59 91 664.43
07/16/2026 21:59 9 664.43
07/16/2026 21:59 48 664.43
07/16/2026 21:59 12 664.43
07/16/2026 21:59 40 664.43
07/16/2026 21:59 40 664.43
07/16/2026 21:59 5 664.43
07/16/2026 21:59 31 664.43
07/16/2026 21:59 9 664.43
07/16/2026 21:59 16 664.43
07/16/2026 21:59 22 664.43
07/16/2026 21:59 2 664.43
07/16/2026 21:59 4 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 21 664.50
07/16/2026 21:59 3 664.43
07/16/2026 21:59 20 664.56
07/16/2026 21:59 40 664.56
07/16/2026 21:59 200 664.55
07/16/2026 21:59 60 664.54
07/16/2026 21:59 2 664.53
07/16/2026 21:59 100 664.51
07/16/2026 21:59 20 664.50
07/16/2026 21:59 38 664.50
07/16/2026 21:59 4 664.43
07/16/2026 21:59 1 664.50
07/16/2026 21:59 14 664.43
07/16/2026 21:59 10 664.43
07/16/2026 21:59 1 664.50
07/16/2026 21:59 20 664.50
07/16/2026 21:59 40 664.50
07/16/2026 21:59 1 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 40 664.43
07/16/2026 21:59 40 664.43
07/16/2026 21:59 7 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 7 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 4 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 50 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 40 664.54
07/16/2026 21:59 10 664.40
07/16/2026 21:59 198 664.55
07/16/2026 21:59 1 664.55
07/16/2026 21:59 1 664.53
07/16/2026 21:59 1 664.53
07/16/2026 21:59 10 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 5 664.43
07/16/2026 21:59 5 664.43
07/16/2026 21:59 1 664.47
07/16/2026 21:59 1 664.44
07/16/2026 21:59 25 664.43
07/16/2026 21:59 5 664.43
07/16/2026 21:59 5 664.43
07/16/2026 21:59 18 664.43
07/16/2026 21:59 51 664.53
07/16/2026 21:59 29 664.48
07/16/2026 21:59 3 664.43
07/16/2026 21:59 666 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 7 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 9 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 7 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 7 664.43
07/16/2026 21:59 47 664.53
07/16/2026 21:59 9 664.43
07/16/2026 21:59 2 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 9 664.43
07/16/2026 21:59 9 664.43
07/16/2026 21:59 4 664.43
07/16/2026 21:59 5 664.44
07/16/2026 21:59 3 664.44
07/16/2026 21:59 10 664.44
07/16/2026 21:59 2 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 2 664.44
07/16/2026 21:59 9 664.44
07/16/2026 21:59 30 664.44
07/16/2026 21:59 4 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 4 664.44
07/16/2026 21:59 9 664.44
07/16/2026 21:59 2 664.44
07/16/2026 21:59 16 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 760 664.47
07/16/2026 21:59 20 664.50
07/16/2026 21:59 20 664.49
07/16/2026 21:59 80 664.50
07/16/2026 21:59 74 664.49
07/16/2026 21:59 25 664.49
07/16/2026 21:59 1 664.49
07/16/2026 21:59 79 664.57
07/16/2026 21:59 40 664.57
07/16/2026 21:59 40 664.56
07/16/2026 21:59 40 664.56
07/16/2026 21:59 100 664.56
07/16/2026 21:59 100 664.55
07/16/2026 21:59 7 664.53
07/16/2026 21:59 25 664.51
07/16/2026 21:59 4 664.50
07/16/2026 21:59 34 664.50
07/16/2026 21:59 1 664.43
07/16/2026 21:59 51 664.43
07/16/2026 21:59 2 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 1 664.51
07/16/2026 21:59 11 664.43
07/16/2026 21:59 4 664.44
07/16/2026 21:59 4 664.50
07/16/2026 21:59 1 664.51
07/16/2026 21:59 39 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 20 664.52
07/16/2026 21:59 40 664.51
07/16/2026 21:59 12 664.51
07/16/2026 21:59 40 664.53
07/16/2026 21:59 10 664.57
07/16/2026 21:59 40 664.57
07/16/2026 21:59 360 664.57
07/16/2026 21:59 40 664.57
07/16/2026 21:59 60 664.57
07/16/2026 21:59 200 664.56
07/16/2026 21:59 40 664.56
07/16/2026 21:59 40 664.56
07/16/2026 21:59 100 664.56
07/16/2026 21:59 100 664.56
07/16/2026 21:59 20 664.54
07/16/2026 21:59 40 664.54
07/16/2026 21:59 3 664.41
07/16/2026 21:59 2 664.41
07/16/2026 21:59 5 664.41
07/16/2026 21:59 1 664.56
07/16/2026 21:59 20 664.53
07/16/2026 21:59 100 664.53
07/16/2026 21:59 11 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 22 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 100 664.43
07/16/2026 21:59 160 664.47
07/16/2026 21:59 1 664.47
07/16/2026 21:59 19 664.43
07/16/2026 21:59 12 664.50
07/16/2026 21:59 3 664.43
07/16/2026 21:59 1 664.47
07/16/2026 21:59 1 664.47
07/16/2026 21:59 1 664.43
07/16/2026 21:59 3 664.41
07/16/2026 21:59 5 664.41
07/16/2026 21:59 3 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 2 664.43
07/16/2026 21:59 6 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 8 664.43
07/16/2026 21:59 35 664.43
07/16/2026 21:59 3 664.43
07/16/2026 21:59 1 664.50
07/16/2026 21:59 8 664.44
07/16/2026 21:59 151 664.42
07/16/2026 21:59 96 664.42
07/16/2026 21:59 40 664.42
07/16/2026 21:59 13 664.42
07/16/2026 21:59 40 664.42
07/16/2026 21:59 40 664.42
07/16/2026 21:59 100 664.43
07/16/2026 21:59 20 664.44
07/16/2026 21:59 200 664.44
07/16/2026 21:59 82 664.47
07/16/2026 21:59 60 664.51
07/16/2026 21:59 1 664.55
07/16/2026 21:59 1 664.58
07/16/2026 21:59 18 664.51
07/16/2026 21:59 40 664.51
07/16/2026 21:59 1 664.56
07/16/2026 21:59 3 664.50
07/16/2026 21:59 197 664.57
07/16/2026 21:59 3 664.55
07/16/2026 21:59 6 664.56
07/16/2026 21:59 9 664.49
07/16/2026 21:59 5 664.57
07/16/2026 21:59 116 664.57
07/16/2026 21:59 14 664.54
07/16/2026 21:59 2 664.54
07/16/2026 21:59 13 664.48
07/16/2026 21:59 3 664.48
07/16/2026 21:59 18 664.47
07/16/2026 21:59 1 664.56
07/16/2026 21:59 1 664.57
07/16/2026 21:59 6 664.57
07/16/2026 21:59 9 664.57
07/16/2026 21:59 8 664.56
07/16/2026 21:59 9 664.57
07/16/2026 21:59 40 664.56
07/16/2026 21:59 20 664.56
07/16/2026 21:59 20 664.57
07/16/2026 21:59 20 664.54
07/16/2026 21:59 8 664.49
07/16/2026 21:59 7 664.54
07/16/2026 21:59 25 664.54
07/16/2026 21:59 21 664.48
07/16/2026 21:59 92 664.58
07/16/2026 21:59 40 664.58
07/16/2026 21:59 5 664.58
07/16/2026 21:59 40 664.58
07/16/2026 21:59 40 664.58
07/16/2026 21:59 200 664.58
07/16/2026 21:59 40 664.58
07/16/2026 21:59 40 664.58
07/16/2026 21:59 40 664.57
07/16/2026 21:59 40 664.56
07/16/2026 21:59 40 664.55
07/16/2026 21:59 72 664.50
07/16/2026 21:59 400 664.49
07/16/2026 21:59 115 664.49
07/16/2026 21:59 30 664.48
07/16/2026 21:59 120 664.48
07/16/2026 21:59 28 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 515 664.48
07/16/2026 21:59 8 664.48
07/16/2026 21:59 30 664.48
07/16/2026 21:59 18 664.455
07/16/2026 21:59 12 664.455
07/16/2026 21:59 54 664.48
07/16/2026 21:59 3 664.48
07/16/2026 21:59 75 664.44
07/16/2026 21:59 28 664.45
07/16/2026 21:59 10 664.45
07/16/2026 21:59 13 664.45
07/16/2026 21:59 3 664.49
07/16/2026 21:59 18 664.45
07/16/2026 21:59 2 664.49
07/16/2026 21:59 15 664.45
07/16/2026 21:59 16 664.45
07/16/2026 21:59 1 664.44
07/16/2026 21:59 56 664.44
07/16/2026 21:59 50 664.44
07/16/2026 21:59 36 664.45
07/16/2026 21:59 2 664.465
07/16/2026 21:59 38 664.50
07/16/2026 21:59 281 664.50
07/16/2026 21:59 1 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 19 664.50
07/16/2026 21:59 43 664.45
07/16/2026 21:59 9 664.45
07/16/2026 21:59 5 664.45
07/16/2026 21:59 11 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 8 664.44
07/16/2026 21:59 3 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 1 664.48
07/16/2026 21:59 40 664.47
07/16/2026 21:59 151 664.48
07/16/2026 21:59 200 664.48
07/16/2026 21:59 60 664.48
07/16/2026 21:59 40 664.48
07/16/2026 21:59 147 664.47
07/16/2026 21:59 40 664.47
07/16/2026 21:59 73 664.52
07/16/2026 21:59 17 664.52
07/16/2026 21:59 23 664.54
07/16/2026 21:59 5 664.53
07/16/2026 21:59 4 664.58
07/16/2026 21:59 2 664.53
07/16/2026 21:59 1 664.53
07/16/2026 21:59 9 664.54
07/16/2026 21:59 71 664.54
07/16/2026 21:59 4 664.53
07/16/2026 21:59 5 664.53
07/16/2026 21:59 16 664.58
07/16/2026 21:59 60 664.58
07/16/2026 21:59 30 664.58
07/16/2026 21:59 14 664.57
07/16/2026 21:59 10 664.58
07/16/2026 21:59 20 664.56
07/16/2026 21:59 20 664.55
07/16/2026 21:59 30 664.55
07/16/2026 21:59 4 664.55
07/16/2026 21:59 3 664.55
07/16/2026 21:59 3 664.55
07/16/2026 21:59 40 664.55
07/16/2026 21:59 10 664.52
07/16/2026 21:59 47 664.525
07/16/2026 21:59 3 664.55
07/16/2026 21:59 3 664.55
07/16/2026 21:59 58 664.55
07/16/2026 21:59 42 664.55
07/16/2026 21:59 5 664.55
07/16/2026 21:59 50 664.55
07/16/2026 21:59 29 664.55
07/16/2026 21:59 1 664.55
07/16/2026 21:59 40 664.55
07/16/2026 21:59 58 664.55
07/16/2026 21:59 1 664.55
07/16/2026 21:59 16 664.53
07/16/2026 21:59 80 664.53
07/16/2026 21:59 40 664.53
07/16/2026 21:59 80 664.53
07/16/2026 21:59 10 664.53
07/16/2026 21:59 1 664.53
07/16/2026 21:59 1 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 40 664.475
07/16/2026 21:59 20 664.47
07/16/2026 21:59 160 664.50
07/16/2026 21:59 11 664.44
07/16/2026 21:59 82 664.42
07/16/2026 21:59 19 664.42
07/16/2026 21:59 441 664.42
07/16/2026 21:59 19 664.42
07/16/2026 21:59 2611 664.42
07/16/2026 21:59 1 664.42
07/16/2026 21:59 88 664.42
07/16/2026 21:59 40 664.42
07/16/2026 21:59 3 664.42
07/16/2026 21:59 36 664.42
07/16/2026 21:59 20 664.42
07/16/2026 21:59 20 664.42
07/16/2026 21:59 3 664.42
07/16/2026 21:59 100 664.43
07/16/2026 21:59 100 664.43
07/16/2026 21:59 45 664.44
07/16/2026 21:59 2 664.475
07/16/2026 21:59 15 664.475
07/16/2026 21:59 1 664.475
07/16/2026 21:59 153 664.44
07/16/2026 21:59 10 664.475
07/16/2026 21:59 40 664.44
07/16/2026 21:59 82 664.44
07/16/2026 21:59 100 664.45
07/16/2026 21:59 10 664.475
07/16/2026 21:59 1 664.475
07/16/2026 21:59 1 664.475
07/16/2026 21:59 1 664.475
07/16/2026 21:59 1 664.475
07/16/2026 21:59 10 664.475
07/16/2026 21:59 1 664.48
07/16/2026 21:59 1 664.51
07/16/2026 21:59 1 664.48
07/16/2026 21:59 1 664.52
07/16/2026 21:59 1 664.53
07/16/2026 21:59 20 664.50
07/16/2026 21:59 40 664.50
07/16/2026 21:59 98 664.50
07/16/2026 21:59 1 664.50
07/16/2026 21:59 40 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 40 664.45
07/16/2026 21:59 80 664.40
07/16/2026 21:59 1 664.50
07/16/2026 21:59 1 664.53
07/16/2026 21:59 3 664.50
07/16/2026 21:59 160 664.51
07/16/2026 21:59 105 664.52
07/16/2026 21:59 55 664.52
07/16/2026 21:59 1 664.52
07/16/2026 21:59 20 664.49
07/16/2026 21:59 32 664.49
07/16/2026 21:59 1 664.49
07/16/2026 21:59 4 664.50
07/16/2026 21:59 3 664.51
07/16/2026 21:59 100 664.52
07/16/2026 21:59 20 664.51
07/16/2026 21:59 40 664.51
07/16/2026 21:59 44 664.38
07/16/2026 21:59 200 664.39
07/16/2026 21:59 40 664.39
07/16/2026 21:59 80 664.39
07/16/2026 21:59 100 664.41
07/16/2026 21:59 25 664.42
07/16/2026 21:59 10 664.42
07/16/2026 21:59 100 664.43
07/16/2026 21:59 41 664.44
07/16/2026 21:59 159 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 4 664.52
07/16/2026 21:59 160 664.52
07/16/2026 21:59 80 664.50
07/16/2026 21:59 1 664.53
07/16/2026 21:59 7 664.53
07/16/2026 21:59 35 664.47
07/16/2026 21:59 5 664.47
07/16/2026 21:59 1 664.53
07/16/2026 21:59 7 664.53
07/16/2026 21:59 1 664.53
07/16/2026 21:59 7 664.50
07/16/2026 21:59 5 664.50
07/16/2026 21:59 40 664.50
07/16/2026 21:59 40 664.50
07/16/2026 21:59 386 664.50
07/16/2026 21:59 16 664.50
07/16/2026 21:59 78 664.50
07/16/2026 21:59 20 664.50
07/16/2026 21:59 40 664.50
07/16/2026 21:59 40 664.47
07/16/2026 21:59 80 664.47
07/16/2026 21:59 40 664.47
07/16/2026 21:59 60 664.47
07/16/2026 21:59 40 664.47
07/16/2026 21:59 20 664.47
07/16/2026 21:59 60 664.46
07/16/2026 21:59 15 664.44
07/16/2026 21:59 20 664.44
07/16/2026 21:59 39 664.41
07/16/2026 21:59 19 664.42
07/16/2026 21:59 20 664.42
07/16/2026 21:59 1 664.42
07/16/2026 21:59 80 664.37
07/16/2026 21:59 60 664.43
07/16/2026 21:59 20 664.42
07/16/2026 21:59 40 664.42
07/16/2026 21:59 40 664.38
07/16/2026 21:59 20 664.37
07/16/2026 21:59 100 664.38
07/16/2026 21:59 2 664.43
07/16/2026 21:59 18 664.43
07/16/2026 21:59 20 664.41
07/16/2026 21:59 100 664.41
07/16/2026 21:59 13 664.41
07/16/2026 21:59 17 664.41
07/16/2026 21:59 20 664.41
07/16/2026 21:59 113 664.40
07/16/2026 21:59 195 664.40
07/16/2026 21:59 5 664.40
07/16/2026 21:59 155 664.40
07/16/2026 21:59 56 664.35
07/16/2026 21:59 5 664.40
07/16/2026 21:59 160 664.40
07/16/2026 21:59 50 664.355
07/16/2026 21:59 25 664.33
07/16/2026 21:59 87 664.34
07/16/2026 21:59 93 664.34
07/16/2026 21:59 7 664.34
07/16/2026 21:59 20 664.28
07/16/2026 21:59 20 664.29
07/16/2026 21:59 181 664.38
07/16/2026 21:59 100 664.37
07/16/2026 21:59 20 664.29
07/16/2026 21:59 20 664.32
07/16/2026 21:59 37 664.34
07/16/2026 21:59 3 664.34
07/16/2026 21:59 40 664.34
07/16/2026 21:59 20 664.34
07/16/2026 21:59 40 664.35
07/16/2026 21:59 40 664.35
07/16/2026 21:59 20 664.35
07/16/2026 21:59 40 664.35
07/16/2026 21:59 2 664.36
07/16/2026 21:59 31 664.36
07/16/2026 21:59 232 664.42
07/16/2026 21:59 40 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 20 664.36
07/16/2026 21:59 15 664.36
07/16/2026 21:59 20 664.40
07/16/2026 21:59 40 664.40
07/16/2026 21:59 1 664.415
07/16/2026 21:59 40 664.45
07/16/2026 21:59 200 664.44
07/16/2026 21:59 20 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 200 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 3 664.37
07/16/2026 21:59 5 664.36
07/16/2026 21:59 5 664.36
07/16/2026 21:59 90 664.37
07/16/2026 21:59 10 664.37
07/16/2026 21:59 40 664.37
07/16/2026 21:59 4 664.37
07/16/2026 21:59 20 664.37
07/16/2026 21:59 6 664.37
07/16/2026 21:59 100 664.38
07/16/2026 21:59 200 664.38
07/16/2026 21:59 3 664.38
07/16/2026 21:59 40 664.38
07/16/2026 21:59 40 664.38
07/16/2026 21:59 100 664.39
07/16/2026 21:59 80 664.41
07/16/2026 21:59 5 664.42
07/16/2026 21:59 1 664.465
07/16/2026 21:59 7 664.465
07/16/2026 21:59 40 664.465
07/16/2026 21:59 100 664.45
07/16/2026 21:59 100 664.45
07/16/2026 21:59 15 664.39
07/16/2026 21:59 20 664.39
07/16/2026 21:59 100 664.40
07/16/2026 21:59 1 664.42
07/16/2026 21:59 42 664.43
07/16/2026 21:59 100 664.45
07/16/2026 21:59 11 664.45
07/16/2026 21:59 31 664.46
07/16/2026 21:59 69 664.46
07/16/2026 21:59 11 664.46
07/16/2026 21:59 20 664.46
07/16/2026 21:59 60 664.48
07/16/2026 21:59 40 664.48
07/16/2026 21:59 26 664.46
07/16/2026 21:59 40 664.46
07/16/2026 21:59 12 664.46
07/16/2026 21:59 80 664.46
07/16/2026 21:59 100 664.47
07/16/2026 21:59 22 664.47
07/16/2026 21:59 78 664.47
07/16/2026 21:59 2 664.47
07/16/2026 21:59 40 664.50
07/16/2026 21:59 1 664.54
07/16/2026 21:59 59 664.54
07/16/2026 21:59 56 664.54
07/16/2026 21:59 3 664.505
07/16/2026 21:59 96 664.54
07/16/2026 21:59 210 664.54
07/16/2026 21:59 5 664.505
07/16/2026 21:59 9 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 20 664.46
07/16/2026 21:59 45 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 100 664.47
07/16/2026 21:59 20 664.53
07/16/2026 21:59 80 664.52
07/16/2026 21:59 53 664.52
07/16/2026 21:59 65 664.49
07/16/2026 21:59 3 664.49
07/16/2026 21:59 1 664.49
07/16/2026 21:59 444 664.49
07/16/2026 21:59 7 664.49
07/16/2026 21:59 1 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 72 664.46
07/16/2026 21:59 20 664.46
07/16/2026 21:59 13 664.46
07/16/2026 21:59 5 664.46
07/16/2026 21:59 2 664.46
07/16/2026 21:59 12 664.46
07/16/2026 21:59 8 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 7 664.46
07/16/2026 21:59 7 664.46
07/16/2026 21:59 8 664.46
07/16/2026 21:59 8 664.46
07/16/2026 21:59 7 664.46
07/16/2026 21:59 40 664.46
07/16/2026 21:59 3 664.46
07/16/2026 21:59 1 664.47
07/16/2026 21:59 40 664.47
07/16/2026 21:59 22 664.49
07/16/2026 21:59 18 664.49
07/16/2026 21:59 40 664.49
07/16/2026 21:59 21 664.49
07/16/2026 21:59 19 664.49
07/16/2026 21:59 39 664.49
07/16/2026 21:59 1 664.49
07/16/2026 21:59 40 664.46
07/16/2026 21:59 30 664.47
07/16/2026 21:59 19 664.46
07/16/2026 21:59 40 664.46
07/16/2026 21:59 20 664.46
07/16/2026 21:59 697 664.45
07/16/2026 21:59 3 664.45
07/16/2026 21:59 44 664.40
07/16/2026 21:59 97 664.41
07/16/2026 21:59 3 664.41
07/16/2026 21:59 40 664.43
07/16/2026 21:59 31 664.43
07/16/2026 21:59 49 664.43
07/16/2026 21:59 80 664.43
07/16/2026 21:59 40 664.42
07/16/2026 21:59 80 664.42
07/16/2026 21:59 32 664.42
07/16/2026 21:59 25 664.42
07/16/2026 21:59 360 664.41
07/16/2026 21:59 52 664.41
07/16/2026 21:59 14 664.40
07/16/2026 21:59 44 664.40
07/16/2026 21:59 42 664.40
07/16/2026 21:59 2 664.40
07/16/2026 21:59 200 664.40
07/16/2026 21:59 50 664.34
07/16/2026 21:59 46 664.37
07/16/2026 21:59 40 664.34
07/16/2026 21:59 46 664.28
07/16/2026 21:59 34 664.28
07/16/2026 21:59 66 664.28
07/16/2026 21:59 100 664.30
07/16/2026 21:59 40 664.29
07/16/2026 21:59 74 664.30
07/16/2026 21:59 26 664.30
07/16/2026 21:59 100 664.30
07/16/2026 21:59 20 664.30
07/16/2026 21:59 20 664.30
07/16/2026 21:59 5 664.31
07/16/2026 21:59 40 664.31
07/16/2026 21:59 100 664.32
07/16/2026 21:59 4 664.32
07/16/2026 21:59 40 664.32
07/16/2026 21:59 40 664.335
07/16/2026 21:59 40 664.33
07/16/2026 21:59 31 664.33
07/16/2026 21:59 1 664.33
07/16/2026 21:59 8 664.33
07/16/2026 21:59 32 664.33
07/16/2026 21:59 8 664.33
07/16/2026 21:59 32 664.33
07/16/2026 21:59 40 664.33
07/16/2026 21:59 80 664.33
07/16/2026 21:59 5 664.37
07/16/2026 21:59 40 664.35
07/16/2026 21:59 12 664.34
07/16/2026 21:59 1 664.39
07/16/2026 21:59 40 664.38
07/16/2026 21:59 40 664.36
07/16/2026 21:59 20 664.36
07/16/2026 21:59 100 664.385
07/16/2026 21:59 10 664.36
07/16/2026 21:59 40 664.36
07/16/2026 21:59 10 664.36
07/16/2026 21:59 40 664.36
07/16/2026 21:59 20 664.36
07/16/2026 21:59 40 664.36
07/16/2026 21:59 40 664.36
07/16/2026 21:59 15 664.40
07/16/2026 21:59 5 664.40
07/16/2026 21:59 63 664.42
07/16/2026 21:59 149 664.42
07/16/2026 21:59 40 664.39
07/16/2026 21:59 24 664.37
07/16/2026 21:59 5 664.37
07/16/2026 21:59 11 664.37
07/16/2026 21:59 40 664.395
07/16/2026 21:59 1 664.395
07/16/2026 21:59 3 664.395
07/16/2026 21:59 40 664.395
07/16/2026 21:59 1 664.37
07/16/2026 21:59 7 664.37
07/16/2026 21:59 11 664.37
07/16/2026 21:59 101 664.37
07/16/2026 21:59 97 664.37
07/16/2026 21:59 9 664.395
07/16/2026 21:59 31 664.395
07/16/2026 21:59 8 664.42
07/16/2026 21:59 1 664.42
07/16/2026 21:59 1 664.42
07/16/2026 21:59 1 664.42
07/16/2026 21:59 14 664.40
07/16/2026 21:59 25 664.40
07/16/2026 21:59 1 664.40
07/16/2026 21:59 57 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 360 664.43
07/16/2026 21:59 80 664.43
07/16/2026 21:59 66 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 13 664.43
07/16/2026 21:59 79 664.42
07/16/2026 21:59 1 664.42
07/16/2026 21:59 49 664.37
07/16/2026 21:59 100 664.38
07/16/2026 21:59 100 664.38
07/16/2026 21:59 153 664.37
07/16/2026 21:59 40 664.37
07/16/2026 21:59 40 664.37
07/16/2026 21:59 40 664.37
07/16/2026 21:59 40 664.37
07/16/2026 21:59 25 664.37
07/16/2026 21:59 3 664.37
07/16/2026 21:59 1 664.38
07/16/2026 21:59 40 664.38
07/16/2026 21:59 1 664.405
07/16/2026 21:59 100 664.39
07/16/2026 21:59 99 664.39
07/16/2026 21:59 40 664.41
07/16/2026 21:59 40 664.41
07/16/2026 21:59 2 664.405
07/16/2026 21:59 1 664.39
07/16/2026 21:59 40 664.41
07/16/2026 21:59 20 664.39
07/16/2026 21:59 1 664.39
07/16/2026 21:59 25 664.40
07/16/2026 21:59 1 664.40
07/16/2026 21:59 5 664.40
07/16/2026 21:59 40 664.40
07/16/2026 21:59 40 664.40
07/16/2026 21:59 5 664.41
07/16/2026 21:59 1 664.41
07/16/2026 21:59 1 664.42
07/16/2026 21:59 6 664.42
07/16/2026 21:59 6 664.42
07/16/2026 21:59 6 664.42
07/16/2026 21:59 6 664.42
07/16/2026 21:59 1 664.42
07/16/2026 21:59 5 664.42
07/16/2026 21:59 6 664.42
07/16/2026 21:59 6 664.42
07/16/2026 21:59 3 664.42
07/16/2026 21:59 3 664.42
07/16/2026 21:59 6 664.42
07/16/2026 21:59 6 664.42
07/16/2026 21:59 6 664.42
07/16/2026 21:59 6 664.42
07/16/2026 21:59 10 664.42
07/16/2026 21:59 1 664.42
07/16/2026 21:59 40 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 5 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 40 664.525
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 120 664.45
07/16/2026 21:59 2 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 34 664.45
07/16/2026 21:59 6 664.45
07/16/2026 21:59 3 664.45
07/16/2026 21:59 2 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 20 664.45
07/16/2026 21:59 20 664.45
07/16/2026 21:59 59 664.45
07/16/2026 21:59 200 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 660 664.45
07/16/2026 21:59 80 664.45
07/16/2026 21:59 7 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 160 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 13 664.45
07/16/2026 21:59 22 664.45
07/16/2026 21:59 3 664.46
07/16/2026 21:59 45 664.48
07/16/2026 21:59 40 664.525
07/16/2026 21:59 1 664.525
07/16/2026 21:59 40 664.525
07/16/2026 21:59 23 664.57
07/16/2026 21:59 40 664.525
07/16/2026 21:59 40 664.525
07/16/2026 21:59 1 664.59
07/16/2026 21:59 7 664.59
07/16/2026 21:59 1 664.59
07/16/2026 21:59 7 664.57
07/16/2026 21:59 1 664.60
07/16/2026 21:59 360 664.58
07/16/2026 21:59 79 664.58
07/16/2026 21:59 1 664.58
07/16/2026 21:59 20 664.57
07/16/2026 21:59 20 664.57
07/16/2026 21:59 4 664.57
07/16/2026 21:59 40 664.57
07/16/2026 21:59 40 664.57
07/16/2026 21:59 16 664.57
07/16/2026 21:59 1 664.57
07/16/2026 21:59 1 664.57
07/16/2026 21:59 1 664.57
07/16/2026 21:59 21 664.57
07/16/2026 21:59 39 664.57
07/16/2026 21:59 1 664.57
07/16/2026 21:59 40 664.57
07/16/2026 21:59 54 664.57
07/16/2026 21:59 40 664.57
07/16/2026 21:59 40 664.57
07/16/2026 21:59 20 664.57
07/16/2026 21:59 40 664.57
07/16/2026 21:59 100 664.56
07/16/2026 21:59 40 664.56
07/16/2026 21:59 360 664.56
07/16/2026 21:59 2 664.56
07/16/2026 21:59 6 664.56
07/16/2026 21:59 120 664.56
07/16/2026 21:59 40 664.505
07/16/2026 21:59 200 664.48
07/16/2026 21:59 100 664.505
07/16/2026 21:59 1037 664.56
07/16/2026 21:59 58 664.56
07/16/2026 21:59 1000 664.505
07/16/2026 21:59 47 664.55
07/16/2026 21:59 93 664.53
07/16/2026 21:59 1603 664.56
07/16/2026 21:59 40 664.56
07/16/2026 21:59 80 664.56
07/16/2026 21:59 797 664.56
07/16/2026 21:59 1938 664.56
07/16/2026 21:59 15 664.505
07/16/2026 21:59 25 664.52
07/16/2026 21:59 25 664.56
07/16/2026 21:59 40 664.55
07/16/2026 21:59 80 664.55
07/16/2026 21:59 40 664.55
07/16/2026 21:59 160 664.55
07/16/2026 21:59 40 664.54
07/16/2026 21:59 100 664.54
07/16/2026 21:59 1 664.49
07/16/2026 21:59 100 664.49
07/16/2026 21:59 40 664.54
07/16/2026 21:59 40 664.54
07/16/2026 21:59 100 664.53
07/16/2026 21:59 170 664.495
07/16/2026 21:59 100 664.53
07/16/2026 21:59 50 664.49
07/16/2026 21:59 1 664.51
07/16/2026 21:59 100 664.49
07/16/2026 21:59 100 664.49
07/16/2026 21:59 4 664.51
07/16/2026 21:59 100 664.51
07/16/2026 21:59 3 664.51
07/16/2026 21:59 96 664.51
07/16/2026 21:59 1 664.515
07/16/2026 21:59 4 664.51
07/16/2026 21:59 100 664.51
07/16/2026 21:59 4 664.51
07/16/2026 21:59 5 664.54
07/16/2026 21:59 40 664.54
07/16/2026 21:59 40 664.54
07/16/2026 21:59 59 664.54
07/16/2026 21:59 80 664.54
07/16/2026 21:59 100 664.53
07/16/2026 21:59 170 664.51
07/16/2026 21:59 6 664.47
07/16/2026 21:59 40 664.47
07/16/2026 21:59 3 664.47
07/16/2026 21:59 3 664.47
07/16/2026 21:59 6 664.46
07/16/2026 21:59 5 664.45
07/16/2026 21:59 40 664.47
07/16/2026 21:59 1 664.53
07/16/2026 21:59 71 664.53
07/16/2026 21:59 9 664.53
07/16/2026 21:59 1 664.53
07/16/2026 21:59 90 664.53
07/16/2026 21:59 50 664.49
07/16/2026 21:59 25 664.45
07/16/2026 21:59 94 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 11 664.45
07/16/2026 21:59 80 664.45
07/16/2026 21:59 80 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 97 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 26 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 8 664.49
07/16/2026 21:59 101 664.53
07/16/2026 21:59 100 664.53
07/16/2026 21:59 100 664.52
07/16/2026 21:59 5 664.48
07/16/2026 21:59 101 664.49
07/16/2026 21:59 1 664.49
07/16/2026 21:59 100 664.49
07/16/2026 21:59 100 664.54
07/16/2026 21:59 80 664.52
07/16/2026 21:59 1 664.52
07/16/2026 21:59 2 664.52
07/16/2026 21:59 20 664.52
07/16/2026 21:59 20 664.52
07/16/2026 21:59 20 664.52
07/16/2026 21:59 34 664.52
07/16/2026 21:59 360 664.52
07/16/2026 21:59 9 664.52
07/16/2026 21:59 1 664.51
07/16/2026 21:59 29 664.51
07/16/2026 21:59 1 664.51
07/16/2026 21:59 9 664.51
07/16/2026 21:59 1 664.50
07/16/2026 21:59 14 664.46
07/16/2026 21:59 3 664.46
07/16/2026 21:59 9 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 5 664.46
07/16/2026 21:59 3 664.485
07/16/2026 21:59 2 664.50
07/16/2026 21:59 5 664.50
07/16/2026 21:59 20 664.50
07/16/2026 21:59 1 664.50
07/16/2026 21:59 5 664.50
07/16/2026 21:59 2 664.47
07/16/2026 21:59 49 664.47
07/16/2026 21:59 1 664.47
07/16/2026 21:59 68 664.47
07/16/2026 21:59 30 664.47
07/16/2026 21:59 13 664.47
07/16/2026 21:59 160 664.47
07/16/2026 21:59 7 664.47
07/16/2026 21:59 40 664.47
07/16/2026 21:59 20 664.47
07/16/2026 21:59 40 664.47
07/16/2026 21:59 52 664.46
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 39 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 39 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 39 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 17 664.45
07/16/2026 21:59 3 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 90 664.43
07/16/2026 21:59 20 664.43
07/16/2026 21:59 20 664.43
07/16/2026 21:59 3 664.39
07/16/2026 21:59 2 664.42
07/16/2026 21:59 23 664.45
07/16/2026 21:59 40 664.42
07/16/2026 21:59 40 664.45
07/16/2026 21:59 1 664.39
07/16/2026 21:59 5 664.42
07/16/2026 21:59 40 664.42
07/16/2026 21:59 1 664.47
07/16/2026 21:59 2 664.47
07/16/2026 21:59 1 664.47
07/16/2026 21:59 1 664.42
07/16/2026 21:59 1 664.47
07/16/2026 21:59 40 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 31 664.46
07/16/2026 21:59 4 664.46
07/16/2026 21:59 4 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 2 664.47
07/16/2026 21:59 1 664.47
07/16/2026 21:59 9 664.44
07/16/2026 21:59 1 664.47
07/16/2026 21:59 52 664.47
07/16/2026 21:59 96 664.47
07/16/2026 21:59 80 664.47
07/16/2026 21:59 42 664.47
07/16/2026 21:59 78 664.47
07/16/2026 21:59 20 664.47
07/16/2026 21:59 20 664.47
07/16/2026 21:59 1 664.47
07/16/2026 21:59 40 664.46
07/16/2026 21:59 13 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 1 664.46
07/16/2026 21:59 2 664.46
07/16/2026 21:59 2 664.46
07/16/2026 21:59 30 664.45
07/16/2026 21:59 40 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 1 664.45
07/16/2026 21:59 766 664.425
07/16/2026 21:59 40 664.44
07/16/2026 21:59 320 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 280 664.43
07/16/2026 21:59 1 664.42
07/16/2026 21:59 24 664.40
07/16/2026 21:59 1 664.40
07/16/2026 21:59 1 664.44
07/16/2026 21:59 5 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 20 664.44
07/16/2026 21:59 80 664.44
07/16/2026 21:59 52 664.41
07/16/2026 21:59 1 664.44
07/16/2026 21:59 1 664.41
07/16/2026 21:59 1 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 10 664.41
07/16/2026 21:59 56 664.44
07/16/2026 21:59 1 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 40 664.44
07/16/2026 21:59 4 664.40
07/16/2026 21:59 40 664.41
07/16/2026 21:59 30 664.44
07/16/2026 21:59 6 664.44
07/16/2026 21:59 3 664.43
07/16/2026 21:59 77 664.43
07/16/2026 21:59 24 664.43
07/16/2026 21:59 40 664.43
07/16/2026 21:59 1 664.43
07/16/2026 21:59 5 664.42
07/16/2026 21:59 3 664.41
07/16/2026 21:59 8 664.41
07/16/2026 21:59 20 664.41
07/16/2026 21:59 6 664.40
07/16/2026 21:59 40 664.40
07/16/2026 21:59 40 664.40
07/16/2026 21:59 114 664.40
07/16/2026 21:59 2 664.40
07/16/2026 21:59 40 664.40
07/16/2026 21:59 156 664.40
07/16/2026 21:59 156 664.40
07/16/2026 21:59 46 664.40
07/16/2026 21:59 40 664.40
07/16/2026 21:59 40 664.40
07/16/2026 21:59 3 664.40
07/16/2026 21:59 40 664.40
07/16/2026 21:59 33 664.40
07/16/2026 21:59 3 664.40
07/16/2026 21:59 4 664.40
07/16/2026 21:59 36 664.40
07/16/2026 21:59 40 664.39
07/16/2026 21:59 24 664.38
07/16/2026 21:59 49 664.38
07/16/2026 21:59 12 664.38
07/16/2026 21:59 12 664.37
07/16/2026 21:59 13 664.34
07/16/2026 21:59 40 664.37
07/16/2026 21:59 40 664.37
07/16/2026 21:59 21 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 5 664.37
07/16/2026 21:59 52 664.36
07/16/2026 21:59 50 664.34
07/16/2026 21:59 5 664.36
07/16/2026 21:59 11 664.36
07/16/2026 21:59 65 664.35
07/16/2026 21:59 62 664.35
07/16/2026 21:59 40 664.34
07/16/2026 21:59 40 664.34
07/16/2026 21:59 120 664.34
07/16/2026 21:59 12 664.34
07/16/2026 21:59 24 664.34
07/16/2026 21:59 5 664.34
07/16/2026 21:59 40 664.315
07/16/2026 21:59 53 664.31
07/16/2026 21:59 1 664.33
07/16/2026 21:59 2 664.33
07/16/2026 21:59 14 664.33
07/16/2026 21:59 203 664.32
07/16/2026 21:59 10 664.29
07/16/2026 21:59 94 664.29
07/16/2026 21:59 15 664.31
07/16/2026 21:59 61 664.31
07/16/2026 21:59 39 664.31
07/16/2026 21:59 7 664.31
07/16/2026 21:59 187 664.31
07/16/2026 21:59 59 664.31
07/16/2026 21:59 1 664.32
07/16/2026 21:59 116 664.32
07/16/2026 21:59 28 664.32
07/16/2026 21:59 40 664.32
07/16/2026 21:59 40 664.32
07/16/2026 21:59 40 664.31
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.26
07/16/2026 21:59 20 664.26
07/16/2026 21:59 2 664.31
07/16/2026 21:59 6 664.29
07/16/2026 21:59 5 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 6 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 6 664.27
07/16/2026 21:59 6 664.27
07/16/2026 21:59 6 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.26
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 100 664.27
07/16/2026 21:59 36 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 100 664.26
07/16/2026 21:59 2 664.28
07/16/2026 21:59 10 664.28
07/16/2026 21:59 38 664.28
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.27
07/16/2026 21:59 6 664.21
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.21
07/16/2026 21:59 30 664.21
07/16/2026 21:59 10 664.22
07/16/2026 21:59 20 664.22
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 17 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.245
07/16/2026 21:59 76 664.24
07/16/2026 21:59 8 664.24
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 40 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 75 664.22
07/16/2026 21:59 62 664.22
07/16/2026 21:59 10 664.22
07/16/2026 21:59 74 664.22
07/16/2026 21:59 60 664.22
07/16/2026 21:59 181 664.23
07/16/2026 21:59 25 664.24
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 5 664.275
07/16/2026 21:59 10 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 5 664.275
07/16/2026 21:59 5 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 20 664.22
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.29
07/16/2026 21:59 7 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 6 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 7 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.255
07/16/2026 21:59 15 664.22
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.26
07/16/2026 21:59 25 664.22
07/16/2026 21:59 7 664.22
07/16/2026 21:59 11 664.22
07/16/2026 21:59 14 664.22
07/16/2026 21:59 26 664.22
07/16/2026 21:59 5 664.22
07/16/2026 21:59 40 664.22
07/16/2026 21:59 1 664.22
07/16/2026 21:59 1 664.22
07/16/2026 21:59 200 664.22
07/16/2026 21:59 2 664.22
07/16/2026 21:59 1 664.22
07/16/2026 21:59 1 664.22
07/16/2026 21:59 4 664.22
07/16/2026 21:59 30 664.22
07/16/2026 21:59 6 664.22
07/16/2026 21:59 1 664.22
07/16/2026 21:59 28 664.22
07/16/2026 21:59 12 664.22
07/16/2026 21:59 44 664.23
07/16/2026 21:59 22 664.23
07/16/2026 21:59 38 664.23
07/16/2026 21:59 30 664.23
07/16/2026 21:59 9 664.25
07/16/2026 21:59 1 664.25
07/16/2026 21:59 5 664.25
07/16/2026 21:59 80 664.25
07/16/2026 21:59 1 664.25
07/16/2026 21:59 40 664.25
07/16/2026 21:59 10 664.26
07/16/2026 21:59 37 664.29
07/16/2026 21:59 40 664.28
07/16/2026 21:59 21 664.28
07/16/2026 21:59 7 664.28
07/16/2026 21:59 4 664.28
07/16/2026 21:59 36 664.28
07/16/2026 21:59 20 664.28
07/16/2026 21:59 51 664.28
07/16/2026 21:59 40 664.28
07/16/2026 21:59 11 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.265
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 17 664.265
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 40 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 23 664.29
07/16/2026 21:59 4 664.29
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 13 664.28
07/16/2026 21:59 1 664.36
07/16/2026 21:59 52 664.36
07/16/2026 21:59 80 664.36
07/16/2026 21:59 11 664.36
07/16/2026 21:59 40 664.36
07/16/2026 21:59 6 664.36
07/16/2026 21:59 7 664.36
07/16/2026 21:59 40 664.36
07/16/2026 21:59 17 664.36
07/16/2026 21:59 20 664.36
07/16/2026 21:59 100 664.35
07/16/2026 21:59 50 664.35
07/16/2026 21:59 1 664.33
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 5 664.29
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.33
07/16/2026 21:59 1 664.33
07/16/2026 21:59 1 664.33
07/16/2026 21:59 1 664.33
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.33
07/16/2026 21:59 1 664.33
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.33
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.33
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.34
07/16/2026 21:59 1 664.34
07/16/2026 21:59 25 664.34
07/16/2026 21:59 1 664.34
07/16/2026 21:59 1 664.34
07/16/2026 21:59 1 664.33
07/16/2026 21:59 1 664.33
07/16/2026 21:59 3 664.26
07/16/2026 21:59 1 664.34
07/16/2026 21:59 1 664.34
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.32
07/16/2026 21:59 20 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 5 664.25
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.31
07/16/2026 21:59 40 664.27
07/16/2026 21:59 8 664.27
07/16/2026 21:59 32 664.27
07/16/2026 21:59 40 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 40 664.28
07/16/2026 21:59 8 664.28
07/16/2026 21:59 25 664.28
07/16/2026 21:59 5 664.29
07/16/2026 21:59 35 664.29
07/16/2026 21:59 7 664.29
07/16/2026 21:59 40 664.29
07/16/2026 21:59 5 664.30
07/16/2026 21:59 34 664.30
07/16/2026 21:59 1 664.34
07/16/2026 21:59 1 664.34
07/16/2026 21:59 1 664.34
07/16/2026 21:59 1 664.34
07/16/2026 21:59 1 664.34
07/16/2026 21:59 1 664.30
07/16/2026 21:59 3 664.30
07/16/2026 21:59 14 664.30
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.34
07/16/2026 21:59 40 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.34
07/16/2026 21:59 40 664.32
07/16/2026 21:59 40 664.32
07/16/2026 21:59 200 664.33
07/16/2026 21:59 100 664.33
07/16/2026 21:59 200 664.33
07/16/2026 21:59 10 664.33
07/16/2026 21:59 10 664.33
07/16/2026 21:59 30 664.33
07/16/2026 21:59 10 664.34
07/16/2026 21:59 1 664.365
07/16/2026 21:59 1 664.365
07/16/2026 21:59 1 664.365
07/16/2026 21:59 40 664.365
07/16/2026 21:59 40 664.365
07/16/2026 21:59 1 664.39
07/16/2026 21:59 40 664.35
07/16/2026 21:59 1 664.40
07/16/2026 21:59 1 664.40
07/16/2026 21:59 1 664.40
07/16/2026 21:59 1 664.39
07/16/2026 21:59 3 664.35
07/16/2026 21:59 1 664.40
07/16/2026 21:59 1 664.40
07/16/2026 21:59 1 664.39
07/16/2026 21:59 1 664.39
07/16/2026 21:59 1 664.39
07/16/2026 21:59 1 664.39
07/16/2026 21:59 40 664.38
07/16/2026 21:59 7 664.37
07/16/2026 21:59 29 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 1 664.37
07/16/2026 21:59 40 664.37
07/16/2026 21:59 47 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 17 664.36
07/16/2026 21:59 16 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 5 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 39 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 40 664.36
07/16/2026 21:59 18 664.36
07/16/2026 21:59 1 664.36
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.36
07/16/2026 21:59 37 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 1 664.35
07/16/2026 21:59 6 664.35
07/16/2026 21:59 14 664.33
07/16/2026 21:59 26 664.33
07/16/2026 21:59 40 664.33
07/16/2026 21:59 21 664.30
07/16/2026 21:59 36 664.30
07/16/2026 21:59 5 664.32
07/16/2026 21:59 200 664.32
07/16/2026 21:59 100 664.32
07/16/2026 21:59 64 664.32
07/16/2026 21:59 20 664.32
07/16/2026 21:59 100 664.30
07/16/2026 21:59 20 664.30
07/16/2026 21:59 38 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 20 664.30
07/16/2026 21:59 28 664.30
07/16/2026 21:59 280 664.30
07/16/2026 21:59 122 664.30
07/16/2026 21:59 28 664.30
07/16/2026 21:59 2 664.29
07/16/2026 21:59 250 664.28
07/16/2026 21:59 2 664.28
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.28
07/16/2026 21:59 67 664.28
07/16/2026 21:59 53 664.28
07/16/2026 21:59 2 664.28
07/16/2026 21:59 3 664.25
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 17 664.28
07/16/2026 21:59 23 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 2 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 5 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 99 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 5 664.23
07/16/2026 21:59 1 664.245
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 25 664.28
07/16/2026 21:59 62 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 97 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.26
07/16/2026 21:59 1 664.25
07/16/2026 21:59 3 664.19
07/16/2026 21:59 1 664.25
07/16/2026 21:59 1 664.25
07/16/2026 21:59 1 664.25
07/16/2026 21:59 1 664.25
07/16/2026 21:59 40 664.20
07/16/2026 21:59 40 664.21
07/16/2026 21:59 60 664.21
07/16/2026 21:59 60 664.21
07/16/2026 21:59 40 664.21
07/16/2026 21:59 40 664.21
07/16/2026 21:59 40 664.21
07/16/2026 21:59 40 664.21
07/16/2026 21:59 40 664.22
07/16/2026 21:59 40 664.22
07/16/2026 21:59 40 664.22
07/16/2026 21:59 15 664.23
07/16/2026 21:59 16 664.23
07/16/2026 21:59 31 664.23
07/16/2026 21:59 35 664.23
07/16/2026 21:59 9 664.24
07/16/2026 21:59 6 664.25
07/16/2026 21:59 40 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 2 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 40 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 2 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 49 664.28
07/16/2026 21:59 31 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 40 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 42 664.28
07/16/2026 21:59 78 664.28
07/16/2026 21:59 80 664.28
07/16/2026 21:59 117 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.29
07/16/2026 21:59 119 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 192 664.30
07/16/2026 21:59 3 664.24
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.31
07/16/2026 21:59 38 664.31
07/16/2026 21:59 32 664.31
07/16/2026 21:59 48 664.27
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 29 664.31
07/16/2026 21:59 198 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.28
07/16/2026 21:59 4 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 6 664.28
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.29
07/16/2026 21:59 1 664.29
07/16/2026 21:59 5 664.29
07/16/2026 21:59 46 664.30
07/16/2026 21:59 120 664.27
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 39 664.23
07/16/2026 21:59 36 664.23
07/16/2026 21:59 4 664.23
07/16/2026 21:59 445 664.23
07/16/2026 21:59 54 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 66 664.23
07/16/2026 21:59 14 664.23
07/16/2026 21:59 11 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.275
07/16/2026 21:59 308 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 5 664.23
07/16/2026 21:59 13 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 40 664.24
07/16/2026 21:59 52 664.24
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 44 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 40 664.275
07/16/2026 21:59 7 664.275
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 18 664.275
07/16/2026 21:59 35 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 1 664.275
07/16/2026 21:59 28 664.24
07/16/2026 21:59 5 664.275
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 107 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.30
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.31
07/16/2026 21:59 1 664.28
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 1 664.32
07/16/2026 21:59 5 664.26
07/16/2026 21:59 25 664.26
07/16/2026 21:59 74 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 25 664.26
07/16/2026 21:59 75 664.26
07/16/2026 21:59 1 664.27
07/16/2026 21:59 120 664.27
07/16/2026 21:59 40 664.27
07/16/2026 21:59 68 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 7 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.27
07/16/2026 21:59 1 664.26
07/16/2026 21:59 34 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 90 664.26
07/16/2026 21:59 39 664.26
07/16/2026 21:59 1 664.26
07/16/2026 21:59 40 664.25
07/16/2026 21:59 36 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 40 664.23
07/16/2026 21:59 3 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 16 664.23
07/16/2026 21:59 36 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 3 664.23
07/16/2026 21:59 28 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 8 664.24
07/16/2026 21:59 3 664.24
07/16/2026 21:59 3 664.235
07/16/2026 21:59 37 664.23
07/16/2026 21:59 3 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 36 664.23
07/16/2026 21:59 4 664.235
07/16/2026 21:59 40 664.24
07/16/2026 21:59 32 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 39 664.24
07/16/2026 21:59 198 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 79 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 24 664.23
07/16/2026 21:59 79 664.23
07/16/2026 21:59 1 664.23
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 1 664.24
07/16/2026 21:59 30 664.24
07/16/2026 21:59 120 664.24
07/16/2026 21:59 40 664.24
07/16/2026 21:59 40 664.24
07/16/2026 21:59 20 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 20 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 40 664.23
07/16/2026 21:59 20 664.23
07/16/2026 21:59 1 664.22
07/16/2026 21:59 119 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 8 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 20 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 37 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 31 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 17 664.20
07/16/2026 21:59 160 664.20
07/16/2026 21:59 38 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 23 664.20
07/16/2026 21:59 97 664.20
07/16/2026 21:59 10 664.20
07/16/2026 21:59 10 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 14 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 44 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 1 664.20
07/16/2026 21:59 3 664.21
07/16/2026 21:59 41 664.21
07/16/2026 21:59 120 664.21
07/16/2026 21:59 10 664.21
07/16/2026 21:59 15 664.21
07/16/2026 21:59 35 664.21
07/16/2026 21:59 40 664.21
07/16/2026 21:59 12 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.20
07/16/2026 21:59 50 664.13
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.14
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 19 664.21
07/16/2026 21:59 37 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 1 664.21
07/16/2026 21:59 2 664.20
07/16/2026 21:59 6 664.15
07/16/2026 21:59 1 664.15
07/16/2026 21:59 1 664.15
07/16/2026 21:59 1 664.15
07/16/2026 21:59 40 664.15
07/16/2026 21:59 11 664.15
07/16/2026 21:59 180 664.13
07/16/2026 21:59 60 664.13
07/16/2026 21:59 60 664.11
07/16/2026 21:59 700 664.11
07/16/2026 21:59 120 664.11
07/16/2026 21:59 100 664.11
07/16/2026 21:59 40 664.11
07/16/2026 21:59 112 664.11
07/16/2026 21:59 77 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 116 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 39 664.09
07/16/2026 21:59 1 664.09
07/16/2026 21:59 3 664.09
07/16/2026 21:59 7 664.09
07/16/2026 21:59 40 664.09
07/16/2026 21:59 40 664.09
07/16/2026 21:59 13 664.09
07/16/2026 21:59 1 664.08
07/16/2026 21:59 20 664.09
07/16/2026 21:59 1 664.09
07/16/2026 21:59 1 664.09
07/16/2026 21:59 1 664.09
07/16/2026 21:59 1 664.09
07/16/2026 21:59 1 664.09
07/16/2026 21:59 1 664.09
07/16/2026 21:59 1 664.09
07/16/2026 21:59 118 664.09
07/16/2026 21:59 1 664.09
07/16/2026 21:59 1 664.09
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 199 664.10
07/16/2026 21:59 1 664.10
07/16/2026 21:59 1 664.11
07/16/2026 21:59 1 664.11
07/16/2026 21:59 1 664.11
07/16/2026 21:59 1 664.11
07/16/2026 21:59 1 664.11
07/16/2026 21:59 1 664.11
07/16/2026 21:59 1 664.11
07/16/2026 21:59 3 664.075
07/16/2026 21:59 1 664.11
07/16/2026 21:59 40 664.10
07/16/2026 21:59 40 664.10
07/16/2026 21:59 41 664.10
07/16/2026 21:59 19 664.10
07/16/2026 21:59 19 664.06
07/16/2026 21:59 60 664.06
07/16/2026 21:59 21 664.06
07/16/2026 21:59 5 664.05
07/16/2026 21:59 14 664.05
07/16/2026 21:59 1 664.05
07/16/2026 21:59 1 664.01
07/16/2026 21:59 1 664.01
07/16/2026 21:59 1 663.97
07/16/2026 21:59 140 663.94
07/16/2026 21:59 100 663.95
07/16/2026 21:59 3 664.05
07/16/2026 21:59 1 664.05
07/16/2026 21:59 1 664.05
07/16/2026 21:59 1 664.05
07/16/2026 21:59 1 664.05
07/16/2026 21:59 3 664.04
07/16/2026 21:59 1 664.04
07/16/2026 21:59 7 664.04
07/16/2026 21:59 10 664.03
07/16/2026 21:59 40 664.03
07/16/2026 21:59 1 664.03
07/16/2026 21:59 50 664.03
07/16/2026 21:59 40 664.03
07/16/2026 21:59 10 664.03
07/16/2026 21:59 10 664.03
07/16/2026 21:59 40 664.03
07/16/2026 21:59 40 664.03
07/16/2026 21:59 1 664.03
07/16/2026 21:59 1 664.03
07/16/2026 21:59 1 664.03
07/16/2026 21:59 1 664.03
07/16/2026 21:59 1 664.03
07/16/2026 21:59 1 664.03
07/16/2026 21:59 1 664.03
07/16/2026 21:59 1 664.01
07/16/2026 21:59 1 664.01
07/16/2026 21:59 1 664.01
07/16/2026 21:59 1 664.02
07/16/2026 21:59 1 664.02
07/16/2026 21:59 1 664.02
07/16/2026 21:59 5 664.00
07/16/2026 21:59 1 664.00
07/16/2026 21:59 1 663.935
07/16/2026 21:59 1 663.935
07/16/2026 21:59 1 663.935
07/16/2026 21:59 1 663.935
07/16/2026 21:59 1 663.935
07/16/2026 21:59 1 663.935
07/16/2026 21:59 1 663.935
07/16/2026 21:59 1 663.935
07/16/2026 21:59 10 663.88
07/16/2026 21:59 30 663.90
07/16/2026 21:59 1 663.935
07/16/2026 21:59 1 664.00
07/16/2026 21:59 34 664.00
07/16/2026 21:59 1 663.97
07/16/2026 21:59 1 663.97
07/16/2026 21:59 1 663.99
07/16/2026 21:59 1 664.00
07/16/2026 21:59 6 664.02
07/16/2026 21:59 1 663.94
07/16/2026 21:59 1 663.94
07/16/2026 21:59 82 663.94
07/16/2026 21:59 217 663.95
07/16/2026 21:59 50 663.96
07/16/2026 21:59 1 664.05
07/16/2026 21:59 5 664.08
07/16/2026 21:59 1 664.08
07/16/2026 21:59 1 664.08
07/16/2026 21:59 60 664.04
07/16/2026 21:59 1 664.01
07/16/2026 21:59 50 664.00
07/16/2026 21:59 30 664.00
07/16/2026 21:59 30 664.00
07/16/2026 21:59 25 664.00
07/16/2026 21:59 25 664.00
07/16/2026 21:59 50 664.00
07/16/2026 21:59 1 664.00
07/16/2026 21:59 1 664.00
07/16/2026 21:59 1 664.00
07/16/2026 21:59 20 664.00
07/16/2026 21:59 1 663.99
07/16/2026 21:59 40 663.99
07/16/2026 21:59 60 663.99
07/16/2026 21:59 40 663.95
07/16/2026 21:59 73 663.96
07/16/2026 21:59 40 663.94
07/16/2026 21:59 87 663.96
07/16/2026 21:59 40 663.96
07/16/2026 21:59 113 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 40 663.95
07/16/2026 21:59 110 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 7 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 40 663.95
07/16/2026 21:59 59 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 16 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 2 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 40 663.93
07/16/2026 21:59 60 663.93
07/16/2026 21:59 100 663.93
07/16/2026 21:59 100 663.93
07/16/2026 21:59 95 663.93
07/16/2026 21:59 5 663.95
07/16/2026 21:59 40 663.93
07/16/2026 21:59 100 663.93
07/16/2026 21:59 60 663.95
07/16/2026 21:59 200 663.95
07/16/2026 21:59 1 663.95
07/16/2026 21:59 60 663.92
07/16/2026 21:59 60 663.91
07/16/2026 21:59 79 663.91
07/16/2026 21:59 1 663.91
07/16/2026 21:59 24 663.90
07/16/2026 21:59 1 663.90
07/16/2026 21:59 36 663.87
07/16/2026 21:59 4 663.87
07/16/2026 21:59 1 663.87
07/16/2026 21:59 36 663.86
07/16/2026 21:59 2 663.85
07/16/2026 21:59 6 663.85
07/16/2026 21:59 40 663.85
07/16/2026 21:59 40 663.85
07/16/2026 21:59 1 663.85
07/16/2026 21:59 47 663.85
07/16/2026 21:59 1 663.79
07/16/2026 21:59 33 663.85
07/16/2026 21:59 1 663.83
07/16/2026 21:59 2 663.83
07/16/2026 21:59 15 663.83
07/16/2026 21:59 49 663.83
07/16/2026 21:59 62 663.83
07/16/2026 21:59 17 663.82
07/16/2026 21:59 3 663.82
07/16/2026 21:59 3 663.82
07/16/2026 21:59 3 663.82
07/16/2026 21:59 34 663.82
07/16/2026 21:59 1 663.82
07/16/2026 21:59 50 663.82
07/16/2026 21:59 40 663.81
07/16/2026 21:59 80 663.81
07/16/2026 21:59 10 663.82
07/16/2026 21:59 5 663.77
07/16/2026 21:59 1 663.77
07/16/2026 21:59 19 663.77
07/16/2026 21:59 20 663.80
07/16/2026 21:59 40 663.77
07/16/2026 21:59 79 663.77
07/16/2026 21:59 40 663.76
07/16/2026 21:59 39 663.76
07/16/2026 21:59 1 663.76
07/16/2026 21:59 1 663.77
07/16/2026 21:59 60 663.76
07/16/2026 21:59 1 663.76
07/16/2026 21:59 79 663.76
07/16/2026 21:59 1 663.74
07/16/2026 21:59 6 663.75
07/16/2026 21:59 9 663.75
07/16/2026 21:59 8 663.72
07/16/2026 21:59 3 663.71
07/16/2026 21:59 39 663.71
07/16/2026 21:59 1 663.71
07/16/2026 21:59 20 663.70
07/16/2026 21:59 49 663.68
07/16/2026 21:59 1 663.68
07/16/2026 21:59 99 663.68
07/16/2026 21:59 1 663.68
07/16/2026 21:59 2 663.68
07/16/2026 21:59 100 663.68
07/16/2026 21:59 6 663.70
07/16/2026 21:59 120 663.70
07/16/2026 21:59 17 663.70
07/16/2026 21:59 40 663.70
07/16/2026 21:59 40 663.70
07/16/2026 21:59 120 663.70
07/16/2026 21:59 40 663.70
07/16/2026 21:59 39 663.70
07/16/2026 21:59 1 663.67
07/16/2026 21:59 81 663.70
07/16/2026 21:59 12 663.70
07/16/2026 21:59 2 663.68
07/16/2026 21:59 319 663.67
07/16/2026 21:59 3 663.67
07/16/2026 21:59 1 663.67
07/16/2026 21:59 1 663.67
07/16/2026 21:59 2 663.67
07/16/2026 21:59 1 663.67
07/16/2026 21:59 2 663.67
07/16/2026 21:59 5 663.67
07/16/2026 21:59 60 663.67
07/16/2026 21:59 1 663.67
07/16/2026 21:59 1 663.67
07/16/2026 21:59 1 663.67
07/16/2026 21:59 2 663.67
07/16/2026 21:59 1 663.67
07/16/2026 21:59 5 663.68
07/16/2026 21:59 34 663.61
07/16/2026 21:59 1 663.61
07/16/2026 21:59 40 663.61
07/16/2026 21:59 24 663.61
07/16/2026 21:59 4 663.65
07/16/2026 21:59 8 663.65
07/16/2026 21:59 9 663.60
07/16/2026 21:59 80 663.60
07/16/2026 21:59 50 663.60
07/16/2026 21:59 10 663.57
07/16/2026 21:59 50 663.57
07/16/2026 21:59 10 663.57
07/16/2026 21:59 20 663.56
07/16/2026 21:59 5 663.55
07/16/2026 21:59 25 663.55
07/16/2026 21:59 40 663.54
07/16/2026 21:59 5 663.52
07/16/2026 21:59 4 663.51
07/16/2026 21:59 100 663.50
07/16/2026 21:59 7 663.50
07/16/2026 21:59 15 663.49
07/16/2026 21:59 10 663.44
07/16/2026 21:59 16 663.44
07/16/2026 21:59 95 663.45
07/16/2026 21:59 5 663.45
07/16/2026 21:59 60 663.44
07/16/2026 21:59 10 663.42
07/16/2026 21:59 10 663.42
07/16/2026 21:59 15 663.42
07/16/2026 21:59 100 663.42
07/16/2026 21:59 50 663.42
07/16/2026 21:59 80 663.42
07/16/2026 21:59 80 663.42
07/16/2026 21:59 80 663.41
07/16/2026 21:59 9 663.40
07/16/2026 21:59 40 663.40
07/16/2026 21:59 40 663.40
07/16/2026 21:59 77 663.40
07/16/2026 21:59 3 663.40
07/16/2026 21:59 5 663.39
07/16/2026 21:59 1 663.37
07/16/2026 21:59 40 663.37
07/16/2026 21:59 32 663.37
07/16/2026 21:59 9 663.36
07/16/2026 21:59 1 663.36
07/16/2026 21:59 29 663.35
07/16/2026 21:59 3 663.35
07/16/2026 21:59 37 663.35
07/16/2026 21:59 34 663.35
07/16/2026 21:59 6 663.35
07/16/2026 21:59 6 663.36
07/16/2026 21:59 32 663.36
07/16/2026 21:59 40 663.36
07/16/2026 21:59 32 663.36
07/16/2026 21:59 40 663.36
07/16/2026 21:59 11 663.36
07/16/2026 21:59 51 663.35
07/16/2026 21:59 160 663.35
07/16/2026 21:59 4 663.35
07/16/2026 21:59 6 663.35
07/16/2026 21:59 110 663.35
07/16/2026 21:59 40 663.35
07/16/2026 21:59 40 663.35
07/16/2026 21:59 40 663.35
07/16/2026 21:59 10 663.33
07/16/2026 21:59 20 663.33
07/16/2026 21:59 35 663.32
07/16/2026 21:59 25 663.32
07/16/2026 21:59 40 663.32
07/16/2026 21:59 40 663.32
07/16/2026 21:59 24 663.32
07/16/2026 21:59 7 663.32
07/16/2026 21:59 47 663.32
07/16/2026 21:59 22 663.32
07/16/2026 21:59 80 663.32
07/16/2026 21:59 1 663.32
07/16/2026 21:59 40 663.24
07/16/2026 21:59 400 663.30
07/16/2026 21:59 754 663.30
07/16/2026 21:59 15 663.25
07/16/2026 21:59 70 663.25
07/16/2026 21:59 1 663.23
07/16/2026 21:59 24 663.23
07/16/2026 21:59 36 663.23
07/16/2026 21:59 40 663.23
07/16/2026 21:59 1 663.23
07/16/2026 21:59 70 663.23
07/16/2026 21:59 23 663.13
07/16/2026 21:59 40 663.14
07/16/2026 21:59 1 663.14
07/16/2026 21:59 80 663.14
07/16/2026 21:59 11 663.14
07/16/2026 21:59 3 663.15
07/16/2026 21:59 1 663.15
07/16/2026 21:59 20 663.15
07/16/2026 21:59 5 663.15
07/16/2026 21:59 24 663.15
07/16/2026 21:59 3 663.15
07/16/2026 21:59 20 663.16
07/16/2026 21:59 40 663.16
07/16/2026 21:59 40 663.16
07/16/2026 21:59 40 663.16
07/16/2026 21:59 80 663.17
07/16/2026 21:59 160 663.17
07/16/2026 21:59 120 663.17
07/16/2026 21:59 40 663.17
07/16/2026 21:59 14 663.18
07/16/2026 21:59 1 663.18
07/16/2026 21:59 100 663.18
07/16/2026 21:59 20 663.18
07/16/2026 21:59 40 663.18
07/16/2026 21:59 40 663.19
07/16/2026 21:59 40 663.19
07/16/2026 21:59 40 663.20
07/16/2026 21:59 40 663.20
07/16/2026 21:59 40 663.20
07/16/2026 21:59 20 663.20
07/16/2026 21:59 40 663.21
07/16/2026 21:59 40 663.21
07/16/2026 21:59 27 663.21
07/16/2026 21:59 12 663.21
07/16/2026 21:59 1 663.21
07/16/2026 21:59 1 663.21
07/16/2026 21:59 40 663.21
07/16/2026 21:59 4 663.21
07/16/2026 21:59 40 663.21
07/16/2026 21:59 6 663.21
07/16/2026 21:59 16 663.21
07/16/2026 21:59 40 663.21
07/16/2026 21:59 39 663.21
07/16/2026 21:59 40 663.24
07/16/2026 21:59 40 663.24
07/16/2026 21:59 1 663.24
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 16 663.27
07/16/2026 21:59 1 663.25
07/16/2026 21:59 4 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 7 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 40 663.265
07/16/2026 21:59 40 663.265
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 2 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 3 663.25
07/16/2026 21:59 4 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 25 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 40 663.26
07/16/2026 21:59 38 663.265
07/16/2026 21:59 53 663.27
07/16/2026 21:59 1 663.27
07/16/2026 21:59 25 663.27
07/16/2026 21:59 1 663.30
07/16/2026 21:59 100 663.29
07/16/2026 21:59 1 663.27
07/16/2026 21:59 160 663.30
07/16/2026 21:59 160 663.30
07/16/2026 21:59 6 663.30
07/16/2026 21:59 100 663.30
07/16/2026 21:59 40 663.30
07/16/2026 21:59 160 663.30
07/16/2026 21:59 214 663.30
07/16/2026 21:59 214 663.30
07/16/2026 21:59 160 663.30
07/16/2026 21:59 160 663.30
07/16/2026 21:59 214 663.30
07/16/2026 21:59 160 663.30
07/16/2026 21:59 3 663.30
07/16/2026 21:59 160 663.30
07/16/2026 21:59 207 663.30
07/16/2026 21:59 207 663.30
07/16/2026 21:59 82 663.30
07/16/2026 21:59 24 663.30
07/16/2026 21:59 25 663.30
07/16/2026 21:59 68 663.30
07/16/2026 21:59 2 663.265
07/16/2026 21:59 10 663.30
07/16/2026 21:59 3 663.265
07/16/2026 21:59 3 663.265
07/16/2026 21:59 2 663.265
07/16/2026 21:59 3 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 3 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 160 663.30
07/16/2026 21:59 40 663.30
07/16/2026 21:59 95 663.30
07/16/2026 21:59 2 663.30
07/16/2026 21:59 1 663.265
07/16/2026 21:59 15 663.27
07/16/2026 21:59 25 663.27
07/16/2026 21:59 15 663.295
07/16/2026 21:59 138 663.30
07/16/2026 21:59 1 663.30
07/16/2026 21:59 9 663.30
07/16/2026 21:59 40 663.265
07/16/2026 21:59 31 663.265
07/16/2026 21:59 2 663.265
07/16/2026 21:59 7 663.265
07/16/2026 21:59 4 663.265
07/16/2026 21:59 160 663.28
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 8 663.265
07/16/2026 21:59 8 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:59 6 663.265
07/16/2026 21:59 23 663.28
07/16/2026 21:59 1 663.26
07/16/2026 21:59 4 663.26
07/16/2026 21:59 1 663.26
07/16/2026 21:59 4 663.26
07/16/2026 21:59 18 663.21
07/16/2026 21:59 5 663.21
07/16/2026 21:59 2 663.21
07/16/2026 21:59 15 663.21
07/16/2026 21:59 25 663.21
07/16/2026 21:59 5 663.21
07/16/2026 21:59 15 663.21
07/16/2026 21:59 30 663.21
07/16/2026 21:59 5 663.21
07/16/2026 21:59 9 663.21
07/16/2026 21:59 15 663.21
07/16/2026 21:59 1 663.21
07/16/2026 21:59 10 663.21
07/16/2026 21:59 80 663.25
07/16/2026 21:59 1 663.25
07/16/2026 21:59 40 663.265
07/16/2026 21:59 14 663.265
07/16/2026 21:59 25 663.265
07/16/2026 21:59 1 663.265
07/16/2026 21:58 160 663.28
07/16/2026 21:58 17 663.28
07/16/2026 21:58 160 663.28
07/16/2026 21:58 160 663.28
07/16/2026 21:58 3 663.31
07/16/2026 21:58 10 663.31
07/16/2026 21:58 22 663.29
07/16/2026 21:58 28 663.29
07/16/2026 21:58 40 663.29
07/16/2026 21:58 40 663.29
07/16/2026 21:58 40 663.29
07/16/2026 21:58 38 663.29
07/16/2026 21:58 1 663.29
07/16/2026 21:58 1 663.29
07/16/2026 21:58 3 663.26
07/16/2026 21:58 20 663.24
07/16/2026 21:58 40 663.21
07/16/2026 21:58 9 663.21
07/16/2026 21:58 40 663.22
07/16/2026 21:58 40 663.22
07/16/2026 21:58 2 663.22
07/16/2026 21:58 40 663.24
07/16/2026 21:58 22 663.24
07/16/2026 21:58 18 663.24
07/16/2026 21:58 1 663.24
07/16/2026 21:58 22 663.25
07/16/2026 21:58 18 663.25
07/16/2026 21:58 7 663.25
07/16/2026 21:58 1 663.25
07/16/2026 21:58 40 663.25
07/16/2026 21:58 1 663.25
07/16/2026 21:58 31 663.25
07/16/2026 21:58 30 663.25
07/16/2026 21:58 1 663.25
07/16/2026 21:58 1 663.28
07/16/2026 21:58 80 663.27
07/16/2026 21:58 160 663.275
07/16/2026 21:58 79 663.275
07/16/2026 21:58 1 663.29
07/16/2026 21:58 7 663.29
07/16/2026 21:58 40 663.28
07/16/2026 21:58 40 663.28
07/16/2026 21:58 38 663.28
07/16/2026 21:58 1 663.28
07/16/2026 21:58 1 663.28
07/16/2026 21:58 95 663.28
07/16/2026 21:58 1 663.28
07/16/2026 21:58 53 663.28
07/16/2026 21:58 2 663.26
07/16/2026 21:58 10 663.28
07/16/2026 21:58 1 663.28
07/16/2026 21:58 40 663.28
07/16/2026 21:58 40 663.28
07/16/2026 21:58 40 663.28
07/16/2026 21:58 40 663.28
07/16/2026 21:58 280 663.27
07/16/2026 21:58 13 663.22
07/16/2026 21:58 1 663.22
07/16/2026 21:58 40 663.22
07/16/2026 21:58 40 663.22
07/16/2026 21:58 1 663.22
07/16/2026 21:58 40 663.23
07/16/2026 21:58 1 663.23
07/16/2026 21:58 74 663.26
07/16/2026 21:58 40 663.26
07/16/2026 21:58 49 663.25
07/16/2026 21:58 1 663.25
07/16/2026 21:58 2 663.25
07/16/2026 21:58 78 663.25
07/16/2026 21:58 2 663.25
07/16/2026 21:58 80 663.24
07/16/2026 21:58 2 663.24
07/16/2026 21:58 12 663.24
07/16/2026 21:58 40 663.24
07/16/2026 21:58 1 663.24
07/16/2026 21:58 1 663.23
07/16/2026 21:58 19 663.23
07/16/2026 21:58 10 663.23
07/16/2026 21:58 4 663.21
07/16/2026 21:58 11 663.23
07/16/2026 21:58 39 663.23
07/16/2026 21:58 40 663.23
07/16/2026 21:58 40 663.23
07/16/2026 21:58 30 663.23
07/16/2026 21:58 10 663.23
07/16/2026 21:58 30 663.23
07/16/2026 21:58 10 663.23
07/16/2026 21:58 96 663.23
07/16/2026 21:58 40 663.23
07/16/2026 21:58 39 663.23
07/16/2026 21:58 1 663.23
07/16/2026 21:58 39 663.23
07/16/2026 21:58 1 663.23
07/16/2026 21:58 20 663.23
07/16/2026 21:58 40 663.23
07/16/2026 21:58 39 663.23
07/16/2026 21:58 80 663.20
07/16/2026 21:58 3 663.21
07/16/2026 21:58 71 663.21
07/16/2026 21:58 1 663.21
07/16/2026 21:58 28 663.21
07/16/2026 21:58 200 663.22
07/16/2026 21:58 3 663.21
07/16/2026 21:58 1 663.23
07/16/2026 21:58 40 663.22
07/16/2026 21:58 40 663.18
07/16/2026 21:58 20 663.19
07/16/2026 21:58 20 663.165
07/16/2026 21:58 80 663.15
07/16/2026 21:58 1 663.17
07/16/2026 21:58 1 663.17
07/16/2026 21:58 78 663.17
07/16/2026 21:58 80 663.17
07/16/2026 21:58 80 663.17
07/16/2026 21:58 13 663.20
07/16/2026 21:58 100 663.20
07/16/2026 21:58 7 663.185
07/16/2026 21:58 39 663.20
07/16/2026 21:58 80 663.20
07/16/2026 21:58 11 663.20
07/16/2026 21:58 39 663.20
07/16/2026 21:58 1 663.20
07/16/2026 21:58 4 663.15
07/16/2026 21:58 9 663.20
07/16/2026 21:58 40 663.20
07/16/2026 21:58 14 663.20
07/16/2026 21:58 2 663.20
07/16/2026 21:58 7 663.20
07/16/2026 21:58 7 663.20
07/16/2026 21:58 5 663.20
07/16/2026 21:58 1 663.20
07/16/2026 21:58 7 663.20
07/16/2026 21:58 1 663.20
07/16/2026 21:58 35 663.20
07/16/2026 21:58 28 663.18
07/16/2026 21:58 40 663.17
07/16/2026 21:58 80 663.17
07/16/2026 21:58 1 663.20
07/16/2026 21:58 80 663.20
07/16/2026 21:58 2 663.20
07/16/2026 21:58 1 663.20
07/16/2026 21:58 40 663.20
07/16/2026 21:58 1 663.20
07/16/2026 21:58 35 663.20
07/16/2026 21:58 1 663.20
07/16/2026 21:58 80 663.20
07/16/2026 21:58 40 663.19
07/16/2026 21:58 79 663.17
07/16/2026 21:58 1 663.17
07/16/2026 21:58 12 663.17
07/16/2026 21:58 40 663.17
07/16/2026 21:58 79 663.20
07/16/2026 21:58 1 663.20
07/16/2026 21:58 40 663.20
07/16/2026 21:58 40 663.20
07/16/2026 21:58 79 663.20
07/16/2026 21:58 1 663.20
07/16/2026 21:58 1 663.19
07/16/2026 21:58 34 663.19
07/16/2026 21:58 79 663.18
07/16/2026 21:58 1 663.18
07/16/2026 21:58 4 663.14
07/16/2026 21:58 11 663.15
07/16/2026 21:58 8 663.15
07/16/2026 21:58 60 663.16
07/16/2026 21:58 40 663.15
07/16/2026 21:58 11 663.12
07/16/2026 21:58 11 663.13
07/16/2026 21:58 7 663.12
07/16/2026 21:58 1 663.14
07/16/2026 21:58 31 663.14
07/16/2026 21:58 80 663.14
07/16/2026 21:58 40 663.14
07/16/2026 21:58 40 663.14
07/16/2026 21:58 80 663.14
07/16/2026 21:58 32 663.14
07/16/2026 21:58 8 663.14
07/16/2026 21:58 60 663.13
07/16/2026 21:58 4 663.09
07/16/2026 21:58 20 663.12
07/16/2026 21:58 60 663.12
07/16/2026 21:58 120 663.12
07/16/2026 21:58 40 663.11
07/16/2026 21:58 40 663.07
07/16/2026 21:58 12 663.07
07/16/2026 21:58 40 663.07
07/16/2026 21:58 50 663.07
07/16/2026 21:58 7 663.07
07/16/2026 21:58 4 663.07
07/16/2026 21:58 1 663.015
07/16/2026 21:58 40 663.06
07/16/2026 21:58 4 663.04
07/16/2026 21:58 1 663.04
07/16/2026 21:58 37 663.03
07/16/2026 21:58 7 663.03
07/16/2026 21:58 1 663.03
07/16/2026 21:58 7 663.03
07/16/2026 21:58 1 663.03
07/16/2026 21:58 7 663.03
07/16/2026 21:58 1 663.01
07/16/2026 21:58 1 663.01
07/16/2026 21:58 120 663.01
07/16/2026 21:58 16 663.01
07/16/2026 21:58 7 663.01
07/16/2026 21:58 1 663.01
07/16/2026 21:58 6 663.01
07/16/2026 21:58 1 662.99
07/16/2026 21:58 13 662.99
07/16/2026 21:58 80 662.98
07/16/2026 21:58 40 662.995
07/16/2026 21:58 120 663.00
07/16/2026 21:58 7 663.00
07/16/2026 21:58 40 663.00
07/16/2026 21:58 40 663.00
07/16/2026 21:58 10 663.00
07/16/2026 21:58 64 663.00
07/16/2026 21:58 16 663.00
07/16/2026 21:58 1 662.99
07/16/2026 21:58 4 662.99
07/16/2026 21:58 20 662.98
07/16/2026 21:58 49 662.96
07/16/2026 21:58 31 662.96
07/16/2026 21:58 49 662.98
07/16/2026 21:58 40 662.99
07/16/2026 21:58 40 662.99
07/16/2026 21:58 40 662.99
07/16/2026 21:58 12 662.99
07/16/2026 21:58 2 662.99
07/16/2026 21:58 8 662.99
07/16/2026 21:58 1 662.99
07/16/2026 21:58 80 662.98
07/16/2026 21:58 12 662.98
07/16/2026 21:58 77 662.98
07/16/2026 21:58 3 662.98
07/16/2026 21:58 120 662.97
07/16/2026 21:58 40 662.97
07/16/2026 21:58 1 662.97
07/16/2026 21:58 1 662.97
07/16/2026 21:58 60 662.97
07/16/2026 21:58 24 662.97
07/16/2026 21:58 5 662.92
07/16/2026 21:58 23 662.94
07/16/2026 21:58 14 662.94
07/16/2026 21:58 40 662.94
07/16/2026 21:58 84 662.94
07/16/2026 21:58 11 662.905
07/16/2026 21:58 1 662.94
07/16/2026 21:58 42 662.94
07/16/2026 21:58 38 662.93
07/16/2026 21:58 8 662.90
07/16/2026 21:58 40 662.93
07/16/2026 21:58 80 662.93
07/16/2026 21:58 10 662.90
07/16/2026 21:58 1 662.93
07/16/2026 21:58 1 662.93
07/16/2026 21:58 7 662.90
07/16/2026 21:58 2 662.90
07/16/2026 21:58 48 662.90
07/16/2026 21:58 3 662.90
07/16/2026 21:58 1 662.90
07/16/2026 21:58 2 662.90
07/16/2026 21:58 40 662.90
07/16/2026 21:58 72 662.90
07/16/2026 21:58 4 662.90
07/16/2026 21:58 1 662.89
07/16/2026 21:58 4 662.90
07/16/2026 21:58 1 662.89
07/16/2026 21:58 1 662.89
07/16/2026 21:58 1 662.88
07/16/2026 21:58 2 662.88
07/16/2026 21:58 200 662.89
07/16/2026 21:58 40 662.89
07/16/2026 21:58 40 662.88
07/16/2026 21:58 39 662.88
07/16/2026 21:58 351 662.88
07/16/2026 21:58 40 662.88
07/16/2026 21:58 1 662.88
07/16/2026 21:58 88 662.88
07/16/2026 21:58 5 662.88
07/16/2026 21:58 27 662.88
07/16/2026 21:58 453 662.88
07/16/2026 21:58 32 662.845
07/16/2026 21:58 8 662.845
07/16/2026 21:58 2 662.86
07/16/2026 21:58 1 662.86
07/16/2026 21:58 80 662.86
07/16/2026 21:58 1 662.86
07/16/2026 21:58 1 662.87
07/16/2026 21:58 1 662.87
07/16/2026 21:58 1 662.87
07/16/2026 21:58 1 662.87
07/16/2026 21:58 32 662.88
07/16/2026 21:58 112 662.88
07/16/2026 21:58 208 662.88
07/16/2026 21:58 100 662.87
07/16/2026 21:58 36 662.87
07/16/2026 21:58 4 662.87
07/16/2026 21:58 1 662.87
07/16/2026 21:58 100 662.87
07/16/2026 21:58 111 662.88
07/16/2026 21:58 49 662.88
07/16/2026 21:58 440 662.88
07/16/2026 21:58 40 662.88
07/16/2026 21:58 480 662.88
07/16/2026 21:58 40 662.88
07/16/2026 21:58 57 662.87
07/16/2026 21:58 3 662.87
07/16/2026 21:58 24 662.87
07/16/2026 21:58 3 662.87
07/16/2026 21:58 4 662.87
07/16/2026 21:58 27 662.86
07/16/2026 21:58 31 662.86
07/16/2026 21:58 31 662.86
07/16/2026 21:58 31 662.86
07/16/2026 21:58 20 662.85
07/16/2026 21:58 10 662.85
07/16/2026 21:58 50 662.84
07/16/2026 21:58 10 662.84
07/16/2026 21:58 11 662.82
07/16/2026 21:58 2 662.82
07/16/2026 21:58 10 662.82
07/16/2026 21:58 40 662.82
07/16/2026 21:58 40 662.82
07/16/2026 21:58 50 662.82
07/16/2026 21:58 38 662.82
07/16/2026 21:58 2 662.81
07/16/2026 21:58 1 662.82
07/16/2026 21:58 1 662.82
07/16/2026 21:58 4 662.82
07/16/2026 21:58 10 662.82
07/16/2026 21:58 10 662.82
07/16/2026 21:58 40 662.82
07/16/2026 21:58 5 662.81
07/16/2026 21:58 10 662.80
07/16/2026 21:58 74 662.725
07/16/2026 21:58 17 662.725
07/16/2026 21:58 1 662.725
07/16/2026 21:58 160 662.80
07/16/2026 21:58 5 662.80
07/16/2026 21:58 9 662.715
07/16/2026 21:58 10 662.73
07/16/2026 21:58 18 662.67
07/16/2026 21:58 1 662.67
07/16/2026 21:58 63 662.76
07/16/2026 21:58 30 662.76
07/16/2026 21:58 1 662.74
07/16/2026 21:58 21 662.74
07/16/2026 21:58 1 662.73
07/16/2026 21:58 21 662.715
07/16/2026 21:58 21 662.71
07/16/2026 21:58 200 662.62
07/16/2026 21:58 200 662.62
07/16/2026 21:58 33 662.62
07/16/2026 21:58 167 662.62
07/16/2026 21:58 60 662.63
07/16/2026 21:58 36 662.64
07/16/2026 21:58 1 662.64
07/16/2026 21:58 40 662.64
07/16/2026 21:58 40 662.65
07/16/2026 21:58 2 662.69
07/16/2026 21:58 7 662.67
07/16/2026 21:58 40 662.69
07/16/2026 21:58 26 662.69
07/16/2026 21:58 14 662.69
07/16/2026 21:58 80 662.69
07/16/2026 21:58 40 662.69
07/16/2026 21:58 6 662.69
07/16/2026 21:58 40 662.69
07/16/2026 21:58 3 662.73
07/16/2026 21:58 1 662.73
07/16/2026 21:58 58 662.72
07/16/2026 21:58 40 662.74
07/16/2026 21:58 80 662.74
07/16/2026 21:58 40 662.76
07/16/2026 21:58 40 662.76
07/16/2026 21:58 80 662.78
07/16/2026 21:58 26 662.77
07/16/2026 21:58 74 662.78
07/16/2026 21:58 14 662.80
07/16/2026 21:58 40 662.80
07/16/2026 21:58 40 662.80
07/16/2026 21:58 40 662.80
07/16/2026 21:58 1 662.79
07/16/2026 21:58 22 662.79
07/16/2026 21:58 40 662.79
07/16/2026 21:58 1 662.79
07/16/2026 21:58 11 662.80
07/16/2026 21:58 1 662.80
07/16/2026 21:58 29 662.795
07/16/2026 21:58 10 662.795
07/16/2026 21:58 41 662.795
07/16/2026 21:58 6 662.78
07/16/2026 21:58 58 662.79
07/16/2026 21:58 38 662.79
07/16/2026 21:58 2 662.79
07/16/2026 21:58 40 662.78
07/16/2026 21:58 36 662.78
07/16/2026 21:58 4 662.78
07/16/2026 21:58 18 662.78
07/16/2026 21:58 62 662.78
07/16/2026 21:58 31 662.78
07/16/2026 21:58 9 662.78
07/16/2026 21:58 111 662.78
07/16/2026 21:58 9 662.78
07/16/2026 21:58 40 662.78
07/16/2026 21:58 1 662.78
07/16/2026 21:58 80 662.78
07/16/2026 21:58 39 662.78
07/16/2026 21:58 81 662.78
07/16/2026 21:58 120 662.78
07/16/2026 21:58 2 662.78
07/16/2026 21:58 68 662.78
07/16/2026 21:58 20 662.78
07/16/2026 21:58 40 662.77
07/16/2026 21:58 100 662.77
07/16/2026 21:58 18 662.77
07/16/2026 21:58 2 662.77
07/16/2026 21:58 4 662.76
07/16/2026 21:58 6 662.73
07/16/2026 21:58 47 662.76
07/16/2026 21:58 120 662.76
07/16/2026 21:58 72 662.76
07/16/2026 21:58 48 662.76
07/16/2026 21:58 72 662.76
07/16/2026 21:58 38 662.76
07/16/2026 21:58 1 662.76
07/16/2026 21:58 1 662.76
07/16/2026 21:58 120 662.76
07/16/2026 21:58 39 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 34 662.725
07/16/2026 21:58 7 662.72
07/16/2026 21:58 4 662.72
07/16/2026 21:58 32 662.72
07/16/2026 21:58 15 662.75
07/16/2026 21:58 1 662.75
07/16/2026 21:58 20 662.75
07/16/2026 21:58 8 662.75
07/16/2026 21:58 25 662.74
07/16/2026 21:58 8 662.69
07/16/2026 21:58 71 662.69
07/16/2026 21:58 5 662.69
07/16/2026 21:58 80 662.69
07/16/2026 21:58 92 662.75
07/16/2026 21:58 100 662.73
07/16/2026 21:58 1 662.69
07/16/2026 21:58 85 662.69
07/16/2026 21:58 35 662.72
07/16/2026 21:58 5 662.72
07/16/2026 21:58 4 662.73
07/16/2026 21:58 1 662.73
07/16/2026 21:58 20 662.73
07/16/2026 21:58 20 662.73
07/16/2026 21:58 20 662.73
07/16/2026 21:58 76 662.72
07/16/2026 21:58 60 662.72
07/16/2026 21:58 2 662.72
07/16/2026 21:58 40 662.73
07/16/2026 21:58 6 662.73
07/16/2026 21:58 1 662.76
07/16/2026 21:58 120 662.76
07/16/2026 21:58 14 662.76
07/16/2026 21:58 146 662.76
07/16/2026 21:58 14 662.695
07/16/2026 21:58 40 662.695
07/16/2026 21:58 21 662.64
07/16/2026 21:58 119 662.64
07/16/2026 21:58 200 662.65
07/16/2026 21:58 100 662.65
07/16/2026 21:58 66 662.73
07/16/2026 21:58 54 662.695
07/16/2026 21:58 1 662.695
07/16/2026 21:58 5 662.695
07/16/2026 21:58 9 662.695
07/16/2026 21:58 1 662.63
07/16/2026 21:58 23 662.71
07/16/2026 21:58 1 662.69
07/16/2026 21:58 17 662.69
07/16/2026 21:58 1 662.63
07/16/2026 21:58 2 662.65
07/16/2026 21:58 65 662.67
07/16/2026 21:58 100 662.66
07/16/2026 21:58 40 662.66
07/16/2026 21:58 55 662.67
07/16/2026 21:58 4 662.75
07/16/2026 21:58 1 662.75
07/16/2026 21:58 7 662.75
07/16/2026 21:58 1 662.75
07/16/2026 21:58 7 662.75
07/16/2026 21:58 27 662.65
07/16/2026 21:58 13 662.65
07/16/2026 21:58 3 662.65
07/16/2026 21:58 24 662.65
07/16/2026 21:58 16 662.65
07/16/2026 21:58 80 662.65
07/16/2026 21:58 23 662.65
07/16/2026 21:58 1 662.715
07/16/2026 21:58 45 662.66
07/16/2026 21:58 1 662.66
07/16/2026 21:58 38 662.67
07/16/2026 21:58 40 662.68
07/16/2026 21:58 3 662.76
07/16/2026 21:58 1 662.76
07/16/2026 21:58 36 662.76
07/16/2026 21:58 4 662.75
07/16/2026 21:58 19 662.71
07/16/2026 21:58 1 662.71
07/16/2026 21:58 20 662.65
07/16/2026 21:58 20 662.705
07/16/2026 21:58 20 662.685
07/16/2026 21:58 10 662.685
07/16/2026 21:58 33 662.62
07/16/2026 21:58 3 662.685
07/16/2026 21:58 40 662.63
07/16/2026 21:58 40 662.63
07/16/2026 21:58 10 662.69
07/16/2026 21:58 40 662.63
07/16/2026 21:58 40 662.63
07/16/2026 21:58 40 662.63
07/16/2026 21:58 2 662.64
07/16/2026 21:58 40 662.64
07/16/2026 21:58 9 662.64
07/16/2026 21:58 2 662.64
07/16/2026 21:58 25 662.64
07/16/2026 21:58 4 662.64
07/16/2026 21:58 80 662.64
07/16/2026 21:58 40 662.64
07/16/2026 21:58 80 662.64
07/16/2026 21:58 2 662.64
07/16/2026 21:58 1 662.64
07/16/2026 21:58 6 662.64
07/16/2026 21:58 1 662.64
07/16/2026 21:58 33 662.64
07/16/2026 21:58 40 662.64
07/16/2026 21:58 25 662.65
07/16/2026 21:58 24 662.71
07/16/2026 21:58 16 662.71
07/16/2026 21:58 1 662.71
07/16/2026 21:58 7 662.64
07/16/2026 21:58 1 662.64
07/16/2026 21:58 32 662.64
07/16/2026 21:58 1 662.64
07/16/2026 21:58 7 662.64
07/16/2026 21:58 4 662.65
07/16/2026 21:58 200 662.65
07/16/2026 21:58 30 662.68
07/16/2026 21:58 40 662.71
07/16/2026 21:58 10 662.71
07/16/2026 21:58 5 662.71
07/16/2026 21:58 40 662.71
07/16/2026 21:58 40 662.71
07/16/2026 21:58 18 662.77
07/16/2026 21:58 30 662.67
07/16/2026 21:58 10 662.68
07/16/2026 21:58 94 662.77
07/16/2026 21:58 5 662.77
07/16/2026 21:58 200 662.76
07/16/2026 21:58 100 662.75
07/16/2026 21:58 14 662.74
07/16/2026 21:58 200 662.73
07/16/2026 21:58 25 662.71
07/16/2026 21:58 1 662.74
07/16/2026 21:58 260 662.77
07/16/2026 21:58 1 662.77
07/16/2026 21:58 220 662.77
07/16/2026 21:58 40 662.71
07/16/2026 21:58 20 662.74
07/16/2026 21:58 5 662.66
07/16/2026 21:58 5 662.66
07/16/2026 21:58 13 662.65
07/16/2026 21:58 19 662.65
07/16/2026 21:58 1 662.65
07/16/2026 21:58 6 662.71
07/16/2026 21:58 1 662.68
07/16/2026 21:58 1 662.74
07/16/2026 21:58 5 662.71
07/16/2026 21:58 4 662.74
07/16/2026 21:58 6 662.74
07/16/2026 21:58 6 662.74
07/16/2026 21:58 40 662.66
07/16/2026 21:58 7 662.66
07/16/2026 21:58 3 662.68
07/16/2026 21:58 3 662.69
07/16/2026 21:58 3 662.69
07/16/2026 21:58 3 662.69
07/16/2026 21:58 3 662.69
07/16/2026 21:58 3 662.71
07/16/2026 21:58 4 662.71
07/16/2026 21:58 3 662.69
07/16/2026 21:58 19 662.70
07/16/2026 21:58 6 662.73
07/16/2026 21:58 10 662.795
07/16/2026 21:58 10 662.795
07/16/2026 21:58 30 662.795
07/16/2026 21:58 17 662.755
07/16/2026 21:58 40 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 14 662.83
07/16/2026 21:58 80 662.79
07/16/2026 21:58 1 662.76
07/16/2026 21:58 4 662.77
07/16/2026 21:58 40 662.77
07/16/2026 21:58 2 662.77
07/16/2026 21:58 39 662.79
07/16/2026 21:58 1 662.79
07/16/2026 21:58 40 662.82
07/16/2026 21:58 80 662.82
07/16/2026 21:58 28 662.82
07/16/2026 21:58 12 662.82
07/16/2026 21:58 10 662.82
07/16/2026 21:58 70 662.82
07/16/2026 21:58 20 662.84
07/16/2026 21:58 19 662.84
07/16/2026 21:58 1 662.84
07/16/2026 21:58 18 662.84
07/16/2026 21:58 1 662.84
07/16/2026 21:58 21 662.84
07/16/2026 21:58 25 662.84
07/16/2026 21:58 1 662.84
07/16/2026 21:58 40 662.84
07/16/2026 21:58 40 662.84
07/16/2026 21:58 1 662.84
07/16/2026 21:58 40 662.84
07/16/2026 21:58 1 662.84
07/16/2026 21:58 19 662.86
07/16/2026 21:58 200 662.86
07/16/2026 21:58 188 662.86
07/16/2026 21:58 188 662.86
07/16/2026 21:58 188 662.86
07/16/2026 21:58 17 662.86
07/16/2026 21:58 171 662.86
07/16/2026 21:58 200 662.86
07/16/2026 21:58 25 662.86
07/16/2026 21:58 164 662.86
07/16/2026 21:58 24 662.86
07/16/2026 21:58 25 662.86
07/16/2026 21:58 188 662.86
07/16/2026 21:58 20 662.95
07/16/2026 21:58 20 662.95
07/16/2026 21:58 40 662.95
07/16/2026 21:58 163 662.86
07/16/2026 21:58 70 662.86
07/16/2026 21:58 3 662.92
07/16/2026 21:58 1 662.92
07/16/2026 21:58 160 662.86
07/16/2026 21:58 80 662.86
07/16/2026 21:58 40 662.86
07/16/2026 21:58 15 662.94
07/16/2026 21:58 25 662.92
07/16/2026 21:58 40 662.95
07/16/2026 21:58 1 662.95
07/16/2026 21:58 2 662.93
07/16/2026 21:58 10 662.86
07/16/2026 21:58 40 662.86
07/16/2026 21:58 26 662.955
07/16/2026 21:58 2 662.955
07/16/2026 21:58 40 662.96
07/16/2026 21:58 21 662.88
07/16/2026 21:58 6 662.88
07/16/2026 21:58 40 662.90
07/16/2026 21:58 1 662.90
07/16/2026 21:58 10 662.90
07/16/2026 21:58 1 662.965
07/16/2026 21:58 11 662.91
07/16/2026 21:58 9 662.93
07/16/2026 21:58 25 662.95
07/16/2026 21:58 7 662.96
07/16/2026 21:58 3 662.96
07/16/2026 21:58 50 662.91
07/16/2026 21:58 15 662.95
07/16/2026 21:58 2 662.95
07/16/2026 21:58 20 662.93
07/16/2026 21:58 20 662.96
07/16/2026 21:58 20 662.96
07/16/2026 21:58 33 662.96
07/16/2026 21:58 7 662.96
07/16/2026 21:58 7 662.95
07/16/2026 21:58 40 662.96
07/16/2026 21:58 80 662.96
07/16/2026 21:58 80 662.96
07/16/2026 21:58 2 662.96
07/16/2026 21:58 1 662.96
07/16/2026 21:58 40 662.96
07/16/2026 21:58 1 662.96
07/16/2026 21:58 1 662.96
07/16/2026 21:58 1 662.96
07/16/2026 21:58 66 662.96
07/16/2026 21:58 74 662.96
07/16/2026 21:58 40 663.03
07/16/2026 21:58 6 662.99
07/16/2026 21:58 46 663.035
07/16/2026 21:58 14 663.035
07/16/2026 21:58 40 663.035
07/16/2026 21:58 40 663.035
07/16/2026 21:58 6 662.96
07/16/2026 21:58 17 662.99
07/16/2026 21:58 63 662.99
07/16/2026 21:58 7 662.99
07/16/2026 21:58 7 663.01
07/16/2026 21:58 8 662.97
07/16/2026 21:58 40 663.07
07/16/2026 21:58 40 663.07
07/16/2026 21:58 11 663.11
07/16/2026 21:58 3 663.08
07/16/2026 21:58 2 663.10
07/16/2026 21:58 40 663.09
07/16/2026 21:58 40 663.08
07/16/2026 21:58 119 663.09
07/16/2026 21:58 1 663.09
07/16/2026 21:58 10 663.09
07/16/2026 21:58 120 663.09
07/16/2026 21:58 80 663.09
07/16/2026 21:58 40 663.09
07/16/2026 21:58 11 663.08
07/16/2026 21:58 18 663.06
07/16/2026 21:58 10 663.03
07/16/2026 21:58 5 663.01
07/16/2026 21:58 56 662.97
07/16/2026 21:58 15 662.98
07/16/2026 21:58 10 662.98
07/16/2026 21:58 30 662.98
07/16/2026 21:58 1 663.03
07/16/2026 21:58 40 663.04
07/16/2026 21:58 80 663.07
07/16/2026 21:58 80 663.07
07/16/2026 21:58 80 663.07
07/16/2026 21:58 80 663.07
07/16/2026 21:58 40 662.92
07/16/2026 21:58 40 663.03
07/16/2026 21:58 1 663.04
07/16/2026 21:58 18 663.04
07/16/2026 21:58 1 663.04
07/16/2026 21:58 40 663.04
07/16/2026 21:58 1 663.04
07/16/2026 21:58 44 663.04
07/16/2026 21:58 60 663.04
07/16/2026 21:58 7 662.97
07/16/2026 21:58 52 662.90
07/16/2026 21:58 3 662.815
07/16/2026 21:58 193 662.74
07/16/2026 21:58 100 662.76
07/16/2026 21:58 40 662.79
07/16/2026 21:58 40 662.80
07/16/2026 21:58 8 662.85
07/16/2026 21:58 17 662.92
07/16/2026 21:58 10 662.92
07/16/2026 21:58 10 662.92
07/16/2026 21:58 40 662.79
07/16/2026 21:58 40 662.79
07/16/2026 21:58 40 662.79
07/16/2026 21:58 40 662.79
07/16/2026 21:58 80 662.79
07/16/2026 21:58 100 662.81
07/16/2026 21:58 100 662.84
07/16/2026 21:58 40 662.79
07/16/2026 21:58 40 662.79
07/16/2026 21:58 40 662.79
07/16/2026 21:58 40 662.79
07/16/2026 21:58 8 662.80
07/16/2026 21:58 40 662.81
07/16/2026 21:58 25 662.83
07/16/2026 21:58 100 662.83
07/16/2026 21:58 100 662.85
07/16/2026 21:58 20 662.83
07/16/2026 21:58 2 662.83
07/16/2026 21:58 200 662.86
07/16/2026 21:58 200 662.88
07/16/2026 21:58 40 662.97
07/16/2026 21:58 20 662.99
07/16/2026 21:58 15 662.99
07/16/2026 21:58 25 662.98
07/16/2026 21:58 170 662.95
07/16/2026 21:58 1 662.95
07/16/2026 21:58 1 662.95
07/16/2026 21:58 80 662.95
07/16/2026 21:58 100 662.96
07/16/2026 21:58 100 662.96
07/16/2026 21:58 20 662.97
07/16/2026 21:58 20 662.97
07/16/2026 21:58 40 663.01
07/16/2026 21:58 5 663.01
07/16/2026 21:58 28 663.00
07/16/2026 21:58 100 663.00
07/16/2026 21:58 30 662.99
07/16/2026 21:58 40 662.99
07/16/2026 21:58 40 662.94
07/16/2026 21:58 44 662.94
07/16/2026 21:58 22 662.93
07/16/2026 21:58 16 662.92
07/16/2026 21:58 22 662.92
07/16/2026 21:58 22 662.92
07/16/2026 21:58 22 662.91
07/16/2026 21:58 18 662.91
07/16/2026 21:58 18 662.91
07/16/2026 21:58 22 662.91
07/16/2026 21:58 40 662.91
07/16/2026 21:58 5 662.87
07/16/2026 21:58 40 662.89
07/16/2026 21:58 12 662.88
07/16/2026 21:58 18 662.88
07/16/2026 21:58 18 662.88
07/16/2026 21:58 50 662.88
07/16/2026 21:58 40 662.88
07/16/2026 21:58 4 662.88
07/16/2026 21:58 80 662.88
07/16/2026 21:58 2 662.88
07/16/2026 21:58 10 662.88
07/16/2026 21:58 16 662.88
07/16/2026 21:58 10 662.88
07/16/2026 21:58 1 662.80
07/16/2026 21:58 40 662.74
07/16/2026 21:58 80 662.83
07/16/2026 21:58 8 662.83
07/16/2026 21:58 1 662.84
07/16/2026 21:58 1 662.88
07/16/2026 21:58 40 662.87
07/16/2026 21:58 40 662.87
07/16/2026 21:58 39 662.87
07/16/2026 21:58 1 662.87
07/16/2026 21:58 40 662.87
07/16/2026 21:58 39 662.87
07/16/2026 21:58 1 662.87
07/16/2026 21:58 40 662.87
07/16/2026 21:58 39 662.87
07/16/2026 21:58 1 662.87
07/16/2026 21:58 40 662.87
07/16/2026 21:58 60 662.86
07/16/2026 21:58 26 662.84
07/16/2026 21:58 9 662.84
07/16/2026 21:58 60 662.82
07/16/2026 21:58 20 662.82
07/16/2026 21:58 20 662.82
07/16/2026 21:58 20 662.82
07/16/2026 21:58 20 662.81
07/16/2026 21:58 5 662.73
07/16/2026 21:58 1 662.73
07/16/2026 21:58 50 662.78
07/16/2026 21:58 35 662.77
07/16/2026 21:58 9 662.77
07/16/2026 21:58 50 662.77
07/16/2026 21:58 1 662.77
07/16/2026 21:58 59 662.77
07/16/2026 21:58 41 662.77
07/16/2026 21:58 51 662.77
07/16/2026 21:58 20 662.77
07/16/2026 21:58 20 662.76
07/16/2026 21:58 20 662.76
07/16/2026 21:58 1 662.75
07/16/2026 21:58 30 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 39 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 39 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 39 662.74
07/16/2026 21:58 5 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 27 662.74
07/16/2026 21:58 12 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 39 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 15 662.74
07/16/2026 21:58 25 662.74
07/16/2026 21:58 15 662.74
07/16/2026 21:58 24 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 7 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 32 662.74
07/16/2026 21:58 5 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 140 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 180 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 217 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 1 662.74
07/16/2026 21:58 177 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 20 662.74
07/16/2026 21:58 120 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 40 662.74
07/16/2026 21:58 20 662.73
07/16/2026 21:58 9 662.67
07/16/2026 21:58 40 662.67
07/16/2026 21:58 1 662.72
07/16/2026 21:58 13 662.72
07/16/2026 21:58 80 662.72
07/16/2026 21:58 20 662.72
07/16/2026 21:58 20 662.72
07/16/2026 21:58 40 662.72
07/16/2026 21:58 40 662.72
07/16/2026 21:58 20 662.72
07/16/2026 21:58 7 662.71
07/16/2026 21:58 7 662.71
07/16/2026 21:58 1 662.665
07/16/2026 21:58 1 662.665
07/16/2026 21:57 20 662.72
07/16/2026 21:57 100 662.71
07/16/2026 21:57 1 662.71
07/16/2026 21:57 19 662.71
07/16/2026 21:57 1 662.69
07/16/2026 21:57 40 662.68
07/16/2026 21:57 92 662.62
07/16/2026 21:57 80 662.62
07/16/2026 21:57 40 662.62
07/16/2026 21:57 1 662.64
07/16/2026 21:57 28 662.62
07/16/2026 21:57 9 662.64
07/16/2026 21:57 6 662.64
07/16/2026 21:57 25 662.64
07/16/2026 21:57 40 662.64
07/16/2026 21:57 4 662.64
07/16/2026 21:57 40 662.64
07/16/2026 21:57 40 662.64
07/16/2026 21:57 36 662.64
07/16/2026 21:57 4 662.64
07/16/2026 21:57 1 662.64
07/16/2026 21:57 40 662.64
07/16/2026 21:57 20 662.64
07/16/2026 21:57 20 662.64
07/16/2026 21:57 40 662.64
07/16/2026 21:57 40 662.64
07/16/2026 21:57 10 662.64
07/16/2026 21:57 15 662.68
07/16/2026 21:57 44 662.68
07/16/2026 21:57 2 662.68
07/16/2026 21:57 21 662.64
07/16/2026 21:57 9 662.64
07/16/2026 21:57 31 662.65
07/16/2026 21:57 48 662.65
07/16/2026 21:57 1 662.65
07/16/2026 21:57 38 662.65
07/16/2026 21:57 1 662.65
07/16/2026 21:57 12 662.68
07/16/2026 21:57 40 662.72
07/16/2026 21:57 40 662.72
07/16/2026 21:57 40 662.72
07/16/2026 21:57 52 662.72
07/16/2026 21:57 40 662.72
07/16/2026 21:57 40 662.72
07/16/2026 21:57 40 662.72
07/16/2026 21:57 10 662.71
07/16/2026 21:57 20 662.71
07/16/2026 21:57 40 662.71
07/16/2026 21:57 40 662.71
07/16/2026 21:57 100 662.69
07/16/2026 21:57 80 662.69
07/16/2026 21:57 1 662.69
07/16/2026 21:57 34 662.69
07/16/2026 21:57 2 662.69
07/16/2026 21:57 2 662.60
07/16/2026 21:57 1 662.60
07/16/2026 21:57 10 662.68
07/16/2026 21:57 40 662.63
07/16/2026 21:57 40 662.63
07/16/2026 21:57 39 662.63
07/16/2026 21:57 1 662.56
07/16/2026 21:57 10 662.57
07/16/2026 21:57 4 662.57
07/16/2026 21:57 25 662.59
07/16/2026 21:57 1 662.63
07/16/2026 21:57 40 662.63
07/16/2026 21:57 44 662.55
07/16/2026 21:57 67 662.60
07/16/2026 21:57 53 662.60
07/16/2026 21:57 84 662.60
07/16/2026 21:57 36 662.60
07/16/2026 21:57 1 662.59
07/16/2026 21:57 3 662.59
07/16/2026 21:57 7 662.59
07/16/2026 21:57 3 662.55
07/16/2026 21:57 10 662.55
07/16/2026 21:57 40 662.54
07/16/2026 21:57 1 662.50
07/16/2026 21:57 25 662.50
07/16/2026 21:57 8 662.50
07/16/2026 21:57 3 662.50
07/16/2026 21:57 50 662.50
07/16/2026 21:57 2 662.50
07/16/2026 21:57 2 662.50
07/16/2026 21:57 15 662.50
07/16/2026 21:57 1 662.51
07/16/2026 21:57 1 662.53
07/16/2026 21:57 10 662.53
07/16/2026 21:57 11 662.53
07/16/2026 21:57 11 662.58
07/16/2026 21:57 40 662.58
07/16/2026 21:57 1 662.63
07/16/2026 21:57 10 662.62
07/16/2026 21:57 13 662.62
07/16/2026 21:57 1 662.63
07/16/2026 21:57 1 662.565
07/16/2026 21:57 100 662.55
07/16/2026 21:57 1 662.55
07/16/2026 21:57 61 662.55
07/16/2026 21:57 7 662.55
07/16/2026 21:57 16 662.56
07/16/2026 21:57 9 662.56
07/16/2026 21:57 8 662.56
07/16/2026 21:57 20 662.63
07/16/2026 21:57 2 662.56
07/16/2026 21:57 3 662.56
07/16/2026 21:57 2 662.56
07/16/2026 21:57 5 662.58
07/16/2026 21:57 40 662.60
07/16/2026 21:57 1 662.60
07/16/2026 21:57 40 662.60
07/16/2026 21:57 18 662.60
07/16/2026 21:57 177 662.60
07/16/2026 21:57 5 662.61
07/16/2026 21:57 35 662.63
07/16/2026 21:57 5 662.63
07/16/2026 21:57 22 662.63
07/16/2026 21:57 40 662.63
07/16/2026 21:57 11 662.63
07/16/2026 21:57 1 662.63
07/16/2026 21:57 4 662.63
07/16/2026 21:57 6 662.63
07/16/2026 21:57 1 662.63
07/16/2026 21:57 10 662.72
07/16/2026 21:57 100 662.72
07/16/2026 21:57 110 662.70
07/16/2026 21:57 70 662.70
07/16/2026 21:57 69 662.72
07/16/2026 21:57 100 662.71
07/16/2026 21:57 100 662.71
07/16/2026 21:57 25 662.71
07/16/2026 21:57 27 662.68
07/16/2026 21:57 1 662.74
07/16/2026 21:57 40 662.70
07/16/2026 21:57 40 662.71
07/16/2026 21:57 2 662.71
07/16/2026 21:57 11 662.71
07/16/2026 21:57 1 662.71
07/16/2026 21:57 11 662.71
07/16/2026 21:57 17 662.71
07/16/2026 21:57 39 662.71
07/16/2026 21:57 1 662.71
07/16/2026 21:57 40 662.71
07/16/2026 21:57 40 662.71
07/16/2026 21:57 20 662.77
07/16/2026 21:57 41 662.71
07/16/2026 21:57 40 662.71
07/16/2026 21:57 1 662.71
07/16/2026 21:57 21 662.71
07/16/2026 21:57 1 662.71
07/16/2026 21:57 18 662.71
07/16/2026 21:57 40 662.69
07/16/2026 21:57 1 662.69
07/16/2026 21:57 43 662.78
07/16/2026 21:57 18 662.71
07/16/2026 21:57 1 662.71
07/16/2026 21:57 1 662.71
07/16/2026 21:57 1 662.82
07/16/2026 21:57 24 662.76
07/16/2026 21:57 16 662.76
07/16/2026 21:57 1 662.76
07/16/2026 21:57 3 662.76
07/16/2026 21:57 40 662.76
07/16/2026 21:57 1 662.79
07/16/2026 21:57 21 662.80
07/16/2026 21:57 60 662.80
07/16/2026 21:57 2 662.84
07/16/2026 21:57 10 662.84
07/16/2026 21:57 40 662.79
07/16/2026 21:57 40 662.79
07/16/2026 21:57 1 662.79
07/16/2026 21:57 80 662.79
07/16/2026 21:57 1 662.79
07/16/2026 21:57 10 662.81
07/16/2026 21:57 40 662.83
07/16/2026 21:57 60 662.85
07/16/2026 21:57 20 662.84
07/16/2026 21:57 40 662.84
07/16/2026 21:57 39 662.82
07/16/2026 21:57 1 662.775
07/16/2026 21:57 1 662.82
07/16/2026 21:57 40 662.82
07/16/2026 21:57 40 662.80
07/16/2026 21:57 20 662.80
07/16/2026 21:57 80 662.79
07/16/2026 21:57 40 662.79
07/16/2026 21:57 10 662.78
07/16/2026 21:57 23 662.65
07/16/2026 21:57 80 662.75
07/16/2026 21:57 20 662.75
07/16/2026 21:57 60 662.75
07/16/2026 21:57 20 662.765
07/16/2026 21:57 80 662.75
07/16/2026 21:57 41 662.75
07/16/2026 21:57 41 662.63
07/16/2026 21:57 19 662.63
07/16/2026 21:57 20 662.63
07/16/2026 21:57 200 662.64
07/16/2026 21:57 40 662.71
07/16/2026 21:57 40 662.66
07/16/2026 21:57 20 662.74
07/16/2026 21:57 80 662.74
07/16/2026 21:57 99 662.79
07/16/2026 21:57 1 662.79
07/16/2026 21:57 60 662.79
07/16/2026 21:57 40 662.79
07/16/2026 21:57 100 662.78
07/16/2026 21:57 8 662.76
07/16/2026 21:57 40 662.76
07/16/2026 21:57 82 662.76
07/16/2026 21:57 4 662.76
07/16/2026 21:57 7 662.75
07/16/2026 21:57 24 662.62
07/16/2026 21:57 19 662.62
07/16/2026 21:57 60 662.62
07/16/2026 21:57 25 662.63
07/16/2026 21:57 1 662.60
07/16/2026 21:57 122 662.60
07/16/2026 21:57 20 662.60
07/16/2026 21:57 58 662.61
07/16/2026 21:57 10 662.63
07/16/2026 21:57 240 662.61
07/16/2026 21:57 40 662.68
07/16/2026 21:57 100 662.68
07/16/2026 21:57 100 662.68
07/16/2026 21:57 1 662.68
07/16/2026 21:57 56 662.63
07/16/2026 21:57 684 662.63
07/16/2026 21:57 19 662.63
07/16/2026 21:57 160 662.63
07/16/2026 21:57 800 662.615
07/16/2026 21:57 1 662.63
07/16/2026 21:57 40 662.63
07/16/2026 21:57 40 662.64
07/16/2026 21:57 6 662.64
07/16/2026 21:57 18 662.65
07/16/2026 21:57 1 662.67
07/16/2026 21:57 40 662.67
07/16/2026 21:57 1 662.67
07/16/2026 21:57 1 662.67
07/16/2026 21:57 17 662.69
07/16/2026 21:57 7 662.70
07/16/2026 21:57 34 662.71
07/16/2026 21:57 15 662.71
07/16/2026 21:57 28 662.80
07/16/2026 21:57 1 662.80
07/16/2026 21:57 11 662.80
07/16/2026 21:57 40 662.80
07/16/2026 21:57 69 662.81
07/16/2026 21:57 40 662.83
07/16/2026 21:57 15 662.84
07/16/2026 21:57 7 662.87
07/16/2026 21:57 55 662.87
07/16/2026 21:57 94 662.93
07/16/2026 21:57 4 662.94
07/16/2026 21:57 11 662.94
07/16/2026 21:57 29 662.94
07/16/2026 21:57 11 662.94
07/16/2026 21:57 1 662.96
07/16/2026 21:57 99 662.95
07/16/2026 21:57 1 662.95
07/16/2026 21:57 100 662.96
07/16/2026 21:57 40 662.94
07/16/2026 21:57 30 662.94
07/16/2026 21:57 1 662.94
07/16/2026 21:57 2 662.94
07/16/2026 21:57 80 662.94
07/16/2026 21:57 27 662.94
07/16/2026 21:57 53 662.94
07/16/2026 21:57 1 662.94
07/16/2026 21:57 4 662.94
07/16/2026 21:57 1 662.94
07/16/2026 21:57 40 662.94
07/16/2026 21:57 40 662.94
07/16/2026 21:57 1 662.94
07/16/2026 21:57 30 662.99
07/16/2026 21:57 40 662.99
07/16/2026 21:57 40 662.99
07/16/2026 21:57 40 663.03
07/16/2026 21:57 100 663.03
07/16/2026 21:57 100 663.03
07/16/2026 21:57 40 663.03
07/16/2026 21:57 3 663.03
07/16/2026 21:57 1 663.03
07/16/2026 21:57 1 662.99
07/16/2026 21:57 100 663.03
07/16/2026 21:57 22 663.03
07/16/2026 21:57 100 663.03
07/16/2026 21:57 100 663.03
07/16/2026 21:57 60 663.03
07/16/2026 21:57 60 663.03
07/16/2026 21:57 60 663.03
07/16/2026 21:57 60 663.03
07/16/2026 21:57 60 663.03
07/16/2026 21:57 60 663.03
07/16/2026 21:57 60 663.03
07/16/2026 21:57 5 663.03
07/16/2026 21:57 10 663.03
07/16/2026 21:57 20 663.03
07/16/2026 21:57 40 663.01
07/16/2026 21:57 60 663.01
07/16/2026 21:57 2 663.00
07/16/2026 21:57 1 663.00
07/16/2026 21:57 50 663.00
07/16/2026 21:57 80 662.99
07/16/2026 21:57 60 662.98
07/16/2026 21:57 40 662.98
07/16/2026 21:57 5 662.97
07/16/2026 21:57 13 662.97
07/16/2026 21:57 20 662.97
07/16/2026 21:57 12 662.95
07/16/2026 21:57 28 662.95
07/16/2026 21:57 80 662.95
07/16/2026 21:57 40 662.94
07/16/2026 21:57 2 662.93
07/16/2026 21:57 17 662.93
07/16/2026 21:57 120 662.93
07/16/2026 21:57 1 662.91
07/16/2026 21:57 40 662.91
07/16/2026 21:57 40 662.91
07/16/2026 21:57 1 662.91
07/16/2026 21:57 3 662.90
07/16/2026 21:57 77 662.90
07/16/2026 21:57 80 662.90
07/16/2026 21:57 40 662.90
07/16/2026 21:57 40 662.90
07/16/2026 21:57 40 662.90
07/16/2026 21:57 12 662.90
07/16/2026 21:57 28 662.90
07/16/2026 21:57 40 662.90
07/16/2026 21:57 40 662.90
07/16/2026 21:57 20 662.89
07/16/2026 21:57 20 662.89
07/16/2026 21:57 20 662.88
07/16/2026 21:57 54 662.88
07/16/2026 21:57 60 662.88
07/16/2026 21:57 81 662.87
07/16/2026 21:57 39 662.87
07/16/2026 21:57 76 662.87
07/16/2026 21:57 10 662.87
07/16/2026 21:57 15 662.87
07/16/2026 21:57 10 662.87
07/16/2026 21:57 50 662.86
07/16/2026 21:57 20 662.87
07/16/2026 21:57 60 662.85
07/16/2026 21:57 20 662.85
07/16/2026 21:57 40 662.84
07/16/2026 21:57 1 662.84
07/16/2026 21:57 2 662.84
07/16/2026 21:57 40 662.84
07/16/2026 21:57 40 662.83
07/16/2026 21:57 40 662.80
07/16/2026 21:57 1 662.78
07/16/2026 21:57 1 662.78
07/16/2026 21:57 25 662.77
07/16/2026 21:57 69 662.77
07/16/2026 21:57 1 662.77
07/16/2026 21:57 50 662.77
07/16/2026 21:57 15 662.77
07/16/2026 21:57 27 662.68
07/16/2026 21:57 40 662.68
07/16/2026 21:57 40 662.68
07/16/2026 21:57 1 662.71
07/16/2026 21:57 17 662.77
07/16/2026 21:57 5 662.77
07/16/2026 21:57 4 662.75
07/16/2026 21:57 1 662.72
07/16/2026 21:57 1 662.74
07/16/2026 21:57 11 662.64
07/16/2026 21:57 1 662.64
07/16/2026 21:57 25 662.65
07/16/2026 21:57 40 662.65
07/16/2026 21:57 3 662.65
07/16/2026 21:57 37 662.65
07/16/2026 21:57 1 662.65
07/16/2026 21:57 1 662.65
07/16/2026 21:57 9 662.68
07/16/2026 21:57 1 662.68
07/16/2026 21:57 52 662.66
07/16/2026 21:57 5 662.65
07/16/2026 21:57 7 662.65
07/16/2026 21:57 1 662.69
07/16/2026 21:57 10 662.76
07/16/2026 21:57 36 662.76
07/16/2026 21:57 40 662.76
07/16/2026 21:57 38 662.76
07/16/2026 21:57 28 662.76
07/16/2026 21:57 1 662.76
07/16/2026 21:57 11 662.76
07/16/2026 21:57 34 662.76
07/16/2026 21:57 32 662.76
07/16/2026 21:57 4 662.76
07/16/2026 21:57 10 662.78
07/16/2026 21:57 80 662.81
07/16/2026 21:57 40 662.81
07/16/2026 21:57 40 662.81
07/16/2026 21:57 50 662.81
07/16/2026 21:57 120 662.81
07/16/2026 21:57 20 662.81
07/16/2026 21:57 13 662.73
07/16/2026 21:57 6 662.73
07/16/2026 21:57 2 662.73
07/16/2026 21:57 1 662.73
07/16/2026 21:57 10 662.75
07/16/2026 21:57 16 662.77
07/16/2026 21:57 52 662.77
07/16/2026 21:57 92 662.77
07/16/2026 21:57 40 662.78
07/16/2026 21:57 6 662.79
07/16/2026 21:57 1 662.79
07/16/2026 21:57 44 662.79
07/16/2026 21:57 51 662.80
07/16/2026 21:57 5 662.81
07/16/2026 21:57 40 662.84
07/16/2026 21:57 1 662.84
07/16/2026 21:57 40 662.88
07/16/2026 21:57 40 662.88
07/16/2026 21:57 20 662.81
07/16/2026 21:57 36 662.79
07/16/2026 21:57 40 662.85
07/16/2026 21:57 38 662.85
07/16/2026 21:57 226 662.87
07/16/2026 21:57 59 662.87
07/16/2026 21:57 25 662.82
07/16/2026 21:57 7 662.82
07/16/2026 21:57 37 662.82
07/16/2026 21:57 1 662.82
07/16/2026 21:57 38 662.82
07/16/2026 21:57 60 662.86
07/16/2026 21:57 40 662.86
07/16/2026 21:57 80 662.86
07/16/2026 21:57 80 662.85
07/16/2026 21:57 54 662.85
07/16/2026 21:57 10 662.74
07/16/2026 21:57 1 662.74
07/16/2026 21:57 35 662.79
07/16/2026 21:57 40 662.74
07/16/2026 21:57 38 662.77
07/16/2026 21:57 20 662.78
07/16/2026 21:57 71 662.78
07/16/2026 21:57 4 662.78
07/16/2026 21:57 40 662.78
07/16/2026 21:57 1 662.78
07/16/2026 21:57 23 662.78
07/16/2026 21:57 89 662.87
07/16/2026 21:57 71 662.87
07/16/2026 21:57 2 662.87
07/16/2026 21:57 120 662.87
07/16/2026 21:57 1 662.87
07/16/2026 21:57 10 662.87
07/16/2026 21:57 1 662.87
07/16/2026 21:57 100 662.81
07/16/2026 21:57 80 662.86
07/16/2026 21:57 20 662.83
07/16/2026 21:57 20 662.82
07/16/2026 21:57 20 662.82
07/16/2026 21:57 25 662.74
07/16/2026 21:57 5 662.73
07/16/2026 21:57 1 662.65
07/16/2026 21:57 30 662.65
07/16/2026 21:57 10 662.65
07/16/2026 21:57 7 662.68
07/16/2026 21:57 40 662.72
07/16/2026 21:57 40 662.72
07/16/2026 21:57 136 662.72
07/16/2026 21:57 11 662.72
07/16/2026 21:57 40 662.72
07/16/2026 21:57 40 662.74
07/16/2026 21:57 40 662.74
07/16/2026 21:57 2 662.75
07/16/2026 21:57 11 662.75
07/16/2026 21:57 42 662.75
07/16/2026 21:57 25 662.75
07/16/2026 21:57 1 662.75
07/16/2026 21:57 4 662.75
07/16/2026 21:57 3 662.75
07/16/2026 21:57 36 662.75
07/16/2026 21:57 4 662.75
07/16/2026 21:57 8 662.75
07/16/2026 21:57 1 662.75
07/16/2026 21:57 12 662.75
07/16/2026 21:57 68 662.75
07/16/2026 21:57 1 662.75
07/16/2026 21:57 1 662.75
07/16/2026 21:57 1 662.75
07/16/2026 21:57 1 662.75
07/16/2026 21:57 4 662.75
07/16/2026 21:57 36 662.75
07/16/2026 21:57 27 662.75
07/16/2026 21:57 1 662.75
07/16/2026 21:57 10 662.75
07/16/2026 21:57 30 662.75
07/16/2026 21:57 40 662.81
07/16/2026 21:57 40 662.81
07/16/2026 21:57 10 662.77
07/16/2026 21:57 40 662.81
07/16/2026 21:57 48 662.77
07/16/2026 21:57 10 662.77
07/16/2026 21:57 40 662.78
07/16/2026 21:57 22 662.78
07/16/2026 21:57 10 662.78
07/16/2026 21:57 1 662.775
07/16/2026 21:57 7 662.775
07/16/2026 21:57 30 662.73
07/16/2026 21:57 10 662.76
07/16/2026 21:57 18 662.775
07/16/2026 21:57 11 662.70
07/16/2026 21:57 14 662.76
07/16/2026 21:57 26 662.76
07/16/2026 21:57 25 662.71
07/16/2026 21:57 40 662.76
07/16/2026 21:57 8 662.745
07/16/2026 21:57 45 662.745
07/16/2026 21:57 37 662.745
07/16/2026 21:57 1 662.69
07/16/2026 21:57 9 662.69
07/16/2026 21:57 1 662.69
07/16/2026 21:57 6 662.69
07/16/2026 21:57 40 662.69
07/16/2026 21:57 9 662.69
07/16/2026 21:57 10 662.69
07/16/2026 21:57 2 662.69
07/16/2026 21:57 3 662.69
07/16/2026 21:57 10 662.73
07/16/2026 21:57 3 662.695
07/16/2026 21:57 5 662.695
07/16/2026 21:57 2 662.695
07/16/2026 21:57 2 662.70
07/16/2026 21:57 40 662.70
07/16/2026 21:57 2 662.75
07/16/2026 21:57 29 662.75
07/16/2026 21:57 9 662.75
07/16/2026 21:57 40 662.75
07/16/2026 21:57 40 662.75
07/16/2026 21:57 40 662.75
07/16/2026 21:57 63 662.75
07/16/2026 21:57 40 662.75
07/16/2026 21:57 40 662.75
07/16/2026 21:57 2 662.76
07/16/2026 21:57 1 662.76
07/16/2026 21:57 40 662.76
07/16/2026 21:57 40 662.76
07/16/2026 21:57 1 662.76
07/16/2026 21:57 40 662.76
07/16/2026 21:57 5 662.76
07/16/2026 21:57 3 662.76
07/16/2026 21:57 32 662.76
07/16/2026 21:57 97 662.76
07/16/2026 21:57 1 662.76
07/16/2026 21:57 102 662.76
07/16/2026 21:57 4 662.76
07/16/2026 21:57 10 662.77
07/16/2026 21:57 10 662.78
07/16/2026 21:57 61 662.77
07/16/2026 21:57 69 662.87
07/16/2026 21:57 3 662.80
07/16/2026 21:57 40 662.88
07/16/2026 21:57 3 662.89
07/16/2026 21:57 40 662.89
07/16/2026 21:57 40 662.89
07/16/2026 21:57 1 662.89
07/16/2026 21:57 40 662.89
07/16/2026 21:57 1 662.89
07/16/2026 21:57 39 662.89
07/16/2026 21:57 2 662.89
07/16/2026 21:57 38 662.89
07/16/2026 21:57 40 662.89
07/16/2026 21:57 82 662.90
07/16/2026 21:57 2 662.90
07/16/2026 21:57 160 662.94
07/16/2026 21:57 160 662.94
07/16/2026 21:57 25 662.94
07/16/2026 21:57 76 662.875
07/16/2026 21:57 15 662.89
07/16/2026 21:57 25 662.89
07/16/2026 21:57 40 662.89
07/16/2026 21:57 5 662.89
07/16/2026 21:57 100 662.89
07/16/2026 21:57 10 662.89
07/16/2026 21:57 40 662.89
07/16/2026 21:57 21 662.89
07/16/2026 21:57 40 662.89
07/16/2026 21:57 1 662.89
07/16/2026 21:57 50 662.89
07/16/2026 21:57 3 662.89
07/16/2026 21:57 10 662.94
07/16/2026 21:57 1 662.98
07/16/2026 21:57 22 663.00
07/16/2026 21:57 26 663.00
07/16/2026 21:57 14 663.00
07/16/2026 21:57 40 663.00
07/16/2026 21:57 42 663.00
07/16/2026 21:57 11 663.00
07/16/2026 21:57 20 663.00
07/16/2026 21:57 20 663.00
07/16/2026 21:57 3 663.00
07/16/2026 21:57 10 663.02
07/16/2026 21:57 41 663.01
07/16/2026 21:57 15 663.01
07/16/2026 21:57 40 663.03
07/16/2026 21:57 1 663.06
07/16/2026 21:57 10 663.06
07/16/2026 21:57 1 663.07
07/16/2026 21:57 40 663.07
07/16/2026 21:57 1 663.08
07/16/2026 21:57 39 663.08
07/16/2026 21:57 1 663.08
07/16/2026 21:57 40 663.08
07/16/2026 21:57 40 663.09
07/16/2026 21:57 40 663.09
07/16/2026 21:57 1 663.09
07/16/2026 21:57 40 663.09
07/16/2026 21:57 40 663.09
07/16/2026 21:57 1 663.09
07/16/2026 21:57 1 663.09
07/16/2026 21:57 1 663.09
07/16/2026 21:57 15 663.09
07/16/2026 21:57 6 663.10
07/16/2026 21:57 4 663.10
07/16/2026 21:57 30 663.10
07/16/2026 21:57 1 663.10
07/16/2026 21:57 7 663.10
07/16/2026 21:57 2 663.12
07/16/2026 21:57 8 663.12
07/16/2026 21:57 116 663.12
07/16/2026 21:57 10 663.12
07/16/2026 21:57 10 663.19
07/16/2026 21:57 25 663.14
07/16/2026 21:57 2 663.19
07/16/2026 21:57 1 663.19
07/16/2026 21:57 13 663.17
07/16/2026 21:57 4 663.17
07/16/2026 21:57 1 663.17
07/16/2026 21:57 10 663.17
07/16/2026 21:57 1 663.17
07/16/2026 21:57 1 663.17
07/16/2026 21:57 11 663.17
07/16/2026 21:57 11 663.17
07/16/2026 21:57 11 663.17
07/16/2026 21:57 7 663.17
07/16/2026 21:57 11 663.17
07/16/2026 21:57 19 663.17
07/16/2026 21:57 2 663.09
07/16/2026 21:57 2 663.09
07/16/2026 21:57 2 663.09
07/16/2026 21:57 2 663.09
07/16/2026 21:57 40 663.09
07/16/2026 21:57 3 663.17
07/16/2026 21:57 3 663.17
07/16/2026 21:57 3 663.16
07/16/2026 21:57 3 663.16
07/16/2026 21:57 40 663.15
07/16/2026 21:57 2 663.10
07/16/2026 21:57 40 663.10
07/16/2026 21:57 2 663.10
07/16/2026 21:57 12 663.10
07/16/2026 21:57 1 663.10
07/16/2026 21:57 27 663.10
07/16/2026 21:57 1 663.10
07/16/2026 21:57 40 663.10
07/16/2026 21:57 40 663.11
07/16/2026 21:57 80 663.11
07/16/2026 21:57 80 663.11
07/16/2026 21:57 40 663.175
07/16/2026 21:57 3 663.11
07/16/2026 21:57 1 663.11
07/16/2026 21:57 1 663.11
07/16/2026 21:57 40 663.11
07/16/2026 21:57 2 663.11
07/16/2026 21:57 1 663.12
07/16/2026 21:57 12 663.16
07/16/2026 21:57 11 663.16
07/16/2026 21:57 1 663.16
07/16/2026 21:57 1 663.16
07/16/2026 21:57 15 663.17
07/16/2026 21:57 25 663.17
07/16/2026 21:57 1 663.22
07/16/2026 21:57 3 663.22
07/16/2026 21:57 1 663.22
07/16/2026 21:57 74 663.22
07/16/2026 21:57 20 663.22
07/16/2026 21:57 40 663.22
07/16/2026 21:57 4 663.165
07/16/2026 21:57 10 663.21
07/16/2026 21:57 13 663.21
07/16/2026 21:57 100 663.21
07/16/2026 21:57 1 663.21
07/16/2026 21:57 100 663.21
07/16/2026 21:57 40 663.21
07/16/2026 21:57 40 663.21
07/16/2026 21:57 40 663.21
07/16/2026 21:57 40 663.21
07/16/2026 21:57 40 663.21
07/16/2026 21:57 40 663.21
07/16/2026 21:57 13 663.22
07/16/2026 21:57 55 663.22
07/16/2026 21:57 25 663.22
07/16/2026 21:57 2 663.22
07/16/2026 21:57 1 663.245
07/16/2026 21:57 32 663.28
07/16/2026 21:57 79 663.28
07/16/2026 21:57 1 663.28
07/16/2026 21:57 1 663.28
07/16/2026 21:57 100 663.28
07/16/2026 21:57 1 663.29
07/16/2026 21:57 320 663.33
07/16/2026 21:57 100 663.31
07/16/2026 21:57 309 663.33
07/16/2026 21:57 1 663.33
07/16/2026 21:57 10 663.33
07/16/2026 21:57 4 663.33
07/16/2026 21:57 5 663.32
07/16/2026 21:57 5 663.255
07/16/2026 21:57 50 663.255
07/16/2026 21:57 5 663.255
07/16/2026 21:57 2 663.255
07/16/2026 21:57 2 663.27
07/16/2026 21:57 5 663.25
07/16/2026 21:57 1 663.26
07/16/2026 21:57 20 663.31
07/16/2026 21:57 40 663.31
07/16/2026 21:57 10 663.31
07/16/2026 21:57 10 663.30
07/16/2026 21:57 10 663.29
07/16/2026 21:57 10 663.265
07/16/2026 21:57 7 663.26
07/16/2026 21:57 40 663.30
07/16/2026 21:57 60 663.30
07/16/2026 21:57 20 663.30
07/16/2026 21:57 40 663.30
07/16/2026 21:57 100 663.29
07/16/2026 21:57 1 663.20
07/16/2026 21:57 20 663.26
07/16/2026 21:57 20 663.26
07/16/2026 21:57 20 663.26
07/16/2026 21:57 20 663.24
07/16/2026 21:57 20 663.24
07/16/2026 21:57 40 663.24
07/16/2026 21:56 16 663.23
07/16/2026 21:56 40 663.23
07/16/2026 21:56 64 663.23
07/16/2026 21:56 40 663.23
07/16/2026 21:56 20 663.23
07/16/2026 21:56 40 663.23
07/16/2026 21:56 31 663.23
07/16/2026 21:56 100 663.19
07/16/2026 21:56 10 663.23
07/16/2026 21:56 39 663.23
07/16/2026 21:56 40 663.23
07/16/2026 21:56 40 663.23
07/16/2026 21:56 40 663.23
07/16/2026 21:56 80 663.23
07/16/2026 21:56 5 663.22
07/16/2026 21:56 33 663.22
07/16/2026 21:56 22 663.22
07/16/2026 21:56 1 663.22
07/16/2026 21:56 10 663.22
07/16/2026 21:56 40 663.22
07/16/2026 21:56 39 663.22
07/16/2026 21:56 40 663.22
07/16/2026 21:56 39 663.21
07/16/2026 21:56 1 663.21
07/16/2026 21:56 10 663.21
07/16/2026 21:56 13 663.21
07/16/2026 21:56 17 663.21
07/16/2026 21:56 1 663.21
07/16/2026 21:56 57 663.21
07/16/2026 21:56 26 663.21
07/16/2026 21:56 40 663.21
07/16/2026 21:56 40 663.21
07/16/2026 21:56 100 663.20
07/16/2026 21:56 1 663.15
07/16/2026 21:56 5 663.15
07/16/2026 21:56 1 663.15
07/16/2026 21:56 40 663.21
07/16/2026 21:56 40 663.20
07/16/2026 21:56 50 663.20
07/16/2026 21:56 18 663.19
07/16/2026 21:56 25 663.145
07/16/2026 21:56 15 663.145
07/16/2026 21:56 40 663.145
07/16/2026 21:56 8 663.20
07/16/2026 21:56 100 663.15
07/16/2026 21:56 47 663.19
07/16/2026 21:56 73 663.19
07/16/2026 21:56 80 663.19
07/16/2026 21:56 20 663.19
07/16/2026 21:56 7 663.19
07/16/2026 21:56 40 663.19
07/16/2026 21:56 47 663.18
07/16/2026 21:56 10 663.18
07/16/2026 21:56 10 663.18
07/16/2026 21:56 1 663.16
07/16/2026 21:56 9 663.16
07/16/2026 21:56 1 663.12
07/16/2026 21:56 40 663.095
07/16/2026 21:56 8 663.03
07/16/2026 21:56 20 663.04
07/16/2026 21:56 20 663.05
07/16/2026 21:56 40 663.095
07/16/2026 21:56 10 663.11
07/16/2026 21:56 11 663.11
07/16/2026 21:56 32 663.03
07/16/2026 21:56 40 663.03
07/16/2026 21:56 1 663.00
07/16/2026 21:56 10 663.00
07/16/2026 21:56 3 663.00
07/16/2026 21:56 4 663.00
07/16/2026 21:56 5 663.01
07/16/2026 21:56 114 663.01
07/16/2026 21:56 10 663.02
07/16/2026 21:56 76 663.04
07/16/2026 21:56 4 663.04
07/16/2026 21:56 7 663.04
07/16/2026 21:56 151 663.05
07/16/2026 21:56 3 663.10
07/16/2026 21:56 80 663.12
07/16/2026 21:56 1 663.12
07/16/2026 21:56 9 663.12
07/16/2026 21:56 1 663.12
07/16/2026 21:56 30 663.12
07/16/2026 21:56 4 663.12
07/16/2026 21:56 7 663.12
07/16/2026 21:56 40 663.12
07/16/2026 21:56 40 663.12
07/16/2026 21:56 80 663.12
07/16/2026 21:56 38 663.12
07/16/2026 21:56 1 663.12
07/16/2026 21:56 40 663.12
07/16/2026 21:56 67 663.18
07/16/2026 21:56 67 663.18
07/16/2026 21:56 67 663.155
07/16/2026 21:56 34 663.18
07/16/2026 21:56 33 663.155
07/16/2026 21:56 67 663.155
07/16/2026 21:56 42 663.18
07/16/2026 21:56 67 663.18
07/16/2026 21:56 9 663.155
07/16/2026 21:56 41 663.155
07/16/2026 21:56 79 663.14
07/16/2026 21:56 1 663.14
07/16/2026 21:56 11 663.14
07/16/2026 21:56 1 663.14
07/16/2026 21:56 67 663.18
07/16/2026 21:56 67 663.18
07/16/2026 21:56 40 663.17
07/16/2026 21:56 3 663.15
07/16/2026 21:56 10 663.15
07/16/2026 21:56 67 663.15
07/16/2026 21:56 10 663.15
07/16/2026 21:56 2 663.15
07/16/2026 21:56 44 663.14
07/16/2026 21:56 36 663.14
07/16/2026 21:56 4 663.14
07/16/2026 21:56 1 663.14
07/16/2026 21:56 75 663.14
07/16/2026 21:56 53 663.14
07/16/2026 21:56 10 663.14
07/16/2026 21:56 10 663.14
07/16/2026 21:56 40 663.14
07/16/2026 21:56 85 663.13
07/16/2026 21:56 10 663.13
07/16/2026 21:56 25 663.13
07/16/2026 21:56 11 663.03
07/16/2026 21:56 1 663.03
07/16/2026 21:56 13 663.03
07/16/2026 21:56 87 663.03
07/16/2026 21:56 4 663.03
07/16/2026 21:56 2 663.03
07/16/2026 21:56 1 663.03
07/16/2026 21:56 4 663.03
07/16/2026 21:56 13 663.03
07/16/2026 21:56 1 663.03
07/16/2026 21:56 10 663.085
07/16/2026 21:56 10 663.085
07/16/2026 21:56 10 663.085
07/16/2026 21:56 10 663.085
07/16/2026 21:56 40 663.085
07/16/2026 21:56 74 663.04
07/16/2026 21:56 170 663.05
07/16/2026 21:56 100 663.06
07/16/2026 21:56 2 663.12
07/16/2026 21:56 14 663.11
07/16/2026 21:56 1 663.11
07/16/2026 21:56 40 663.11
07/16/2026 21:56 40 663.11
07/16/2026 21:56 87 663.11
07/16/2026 21:56 3 663.11
07/16/2026 21:56 20 663.11
07/16/2026 21:56 82 663.10
07/16/2026 21:56 18 663.10
07/16/2026 21:56 64 663.10
07/16/2026 21:56 18 663.10
07/16/2026 21:56 18 663.10
07/16/2026 21:56 40 663.03
07/16/2026 21:56 5 662.98
07/16/2026 21:56 102 662.97
07/16/2026 21:56 48 663.11
07/16/2026 21:56 40 663.11
07/16/2026 21:56 2 663.10
07/16/2026 21:56 100 663.09
07/16/2026 21:56 40 663.09
07/16/2026 21:56 2 663.06
07/16/2026 21:56 40 663.04
07/16/2026 21:56 40 662.965
07/16/2026 21:56 26 663.01
07/16/2026 21:56 1 663.00
07/16/2026 21:56 1 662.965
07/16/2026 21:56 59 662.965
07/16/2026 21:56 1 663.00
07/16/2026 21:56 20 662.98
07/16/2026 21:56 6 662.98
07/16/2026 21:56 11 663.00
07/16/2026 21:56 15 663.00
07/16/2026 21:56 25 663.00
07/16/2026 21:56 21 663.00
07/16/2026 21:56 11 663.00
07/16/2026 21:56 25 663.00
07/16/2026 21:56 34 663.00
07/16/2026 21:56 16 663.00
07/16/2026 21:56 21 663.00
07/16/2026 21:56 170 662.94
07/16/2026 21:56 40 662.87
07/16/2026 21:56 40 662.87
07/16/2026 21:56 40 662.88
07/16/2026 21:56 40 662.88
07/16/2026 21:56 80 662.92
07/16/2026 21:56 1 662.92
07/16/2026 21:56 20 662.93
07/16/2026 21:56 1 662.93
07/16/2026 21:56 40 662.95
07/16/2026 21:56 170 662.98
07/16/2026 21:56 38 663.00
07/16/2026 21:56 9 663.00
07/16/2026 21:56 1 663.00
07/16/2026 21:56 10 663.00
07/16/2026 21:56 7 663.00
07/16/2026 21:56 1 663.00
07/16/2026 21:56 1 663.00
07/16/2026 21:56 1 663.00
07/16/2026 21:56 40 663.00
07/16/2026 21:56 6 663.00
07/16/2026 21:56 1 663.00
07/16/2026 21:56 1 663.00
07/16/2026 21:56 339 663.00
07/16/2026 21:56 1 663.05
07/16/2026 21:56 17 663.01
07/16/2026 21:56 13 663.01
07/16/2026 21:56 1 663.01
07/16/2026 21:56 2 663.01
07/16/2026 21:56 10 663.01
07/16/2026 21:56 40 663.01
07/16/2026 21:56 10 663.08
07/16/2026 21:56 10 663.08
07/16/2026 21:56 3 663.07
07/16/2026 21:56 1 663.07
07/16/2026 21:56 100 663.05
07/16/2026 21:56 3 663.02
07/16/2026 21:56 21 663.01
07/16/2026 21:56 19 663.02
07/16/2026 21:56 40 663.02
07/16/2026 21:56 10 663.04
07/16/2026 21:56 9 663.04
07/16/2026 21:56 20 663.04
07/16/2026 21:56 47 663.03
07/16/2026 21:56 18 663.03
07/16/2026 21:56 100 663.03
07/16/2026 21:56 40 663.03
07/16/2026 21:56 201 663.03
07/16/2026 21:56 80 663.03
07/16/2026 21:56 10 663.03
07/16/2026 21:56 15 663.03
07/16/2026 21:56 10 663.03
07/16/2026 21:56 60 663.03
07/16/2026 21:56 176 663.02
07/16/2026 21:56 200 663.00
07/16/2026 21:56 74 662.90
07/16/2026 21:56 10 662.94
07/16/2026 21:56 40 662.96
07/16/2026 21:56 20 663.00
07/16/2026 21:56 10 662.99
07/16/2026 21:56 9 662.99
07/16/2026 21:56 60 662.99
07/16/2026 21:56 40 662.97
07/16/2026 21:56 40 662.97
07/16/2026 21:56 40 662.95
07/16/2026 21:56 39 662.95
07/16/2026 21:56 1 662.95
07/16/2026 21:56 35 662.95
07/16/2026 21:56 40 662.95
07/16/2026 21:56 40 662.94
07/16/2026 21:56 40 662.94
07/16/2026 21:56 10 662.92
07/16/2026 21:56 4 662.92
07/16/2026 21:56 2 662.92
07/16/2026 21:56 1 662.92
07/16/2026 21:56 11 662.92
07/16/2026 21:56 17 662.91
07/16/2026 21:56 28 662.91
07/16/2026 21:56 25 662.91
07/16/2026 21:56 30 662.785
07/16/2026 21:56 67 662.785
07/16/2026 21:56 40 662.79
07/16/2026 21:56 1 662.75
07/16/2026 21:56 69 662.75
07/16/2026 21:56 13 662.75
07/16/2026 21:56 9 662.75
07/16/2026 21:56 9 662.77
07/16/2026 21:56 31 662.77
07/16/2026 21:56 13 662.79
07/16/2026 21:56 40 662.79
07/16/2026 21:56 13 662.82
07/16/2026 21:56 13 662.82
07/16/2026 21:56 3 662.82
07/16/2026 21:56 1 662.82
07/16/2026 21:56 41 662.82
07/16/2026 21:56 24 662.85
07/16/2026 21:56 16 662.85
07/16/2026 21:56 56 662.82
07/16/2026 21:56 13 662.82
07/16/2026 21:56 11 662.82
07/16/2026 21:56 20 662.89
07/16/2026 21:56 20 662.855
07/16/2026 21:56 20 662.855
07/16/2026 21:56 20 662.855
07/16/2026 21:56 20 662.855
07/16/2026 21:56 11 662.855
07/16/2026 21:56 3 662.79
07/16/2026 21:56 11 662.79
07/16/2026 21:56 11 662.79
07/16/2026 21:56 4 662.83
07/16/2026 21:56 10 662.83
07/16/2026 21:56 22 662.85
07/16/2026 21:56 19 662.83
07/16/2026 21:56 20 662.76
07/16/2026 21:56 8 662.76
07/16/2026 21:56 1 662.76
07/16/2026 21:56 9 662.76
07/16/2026 21:56 14 662.76
07/16/2026 21:56 10 662.76
07/16/2026 21:56 114 662.84
07/16/2026 21:56 16 662.835
07/16/2026 21:56 40 662.835
07/16/2026 21:56 26 662.76
07/16/2026 21:56 13 662.76
07/16/2026 21:56 12 662.77
07/16/2026 21:56 1 662.77
07/16/2026 21:56 1 662.79
07/16/2026 21:56 40 662.88
07/16/2026 21:56 63 662.88
07/16/2026 21:56 50 662.90
07/16/2026 21:56 4 662.90
07/16/2026 21:56 40 662.91
07/16/2026 21:56 40 662.95
07/16/2026 21:56 1 662.96
07/16/2026 21:56 7 662.97
07/16/2026 21:56 1 663.00
07/16/2026 21:56 40 663.00
07/16/2026 21:56 20 663.00
07/16/2026 21:56 40 663.00
07/16/2026 21:56 11 663.00
07/16/2026 21:56 40 663.00
07/16/2026 21:56 40 663.00
07/16/2026 21:56 11 663.00
07/16/2026 21:56 11 663.00
07/16/2026 21:56 40 663.00
07/16/2026 21:56 10 663.00
07/16/2026 21:56 1 663.00
07/16/2026 21:56 40 663.00
07/16/2026 21:56 10 663.09
07/16/2026 21:56 10 663.04
07/16/2026 21:56 61 663.06
07/16/2026 21:56 39 663.06
07/16/2026 21:56 1 663.06
07/16/2026 21:56 9 663.06
07/16/2026 21:56 10 663.06
07/16/2026 21:56 12 663.13
07/16/2026 21:56 20 663.12
07/16/2026 21:56 1 663.06
07/16/2026 21:56 100 663.07
07/16/2026 21:56 75 663.07
07/16/2026 21:56 25 663.07
07/16/2026 21:56 180 663.13
07/16/2026 21:56 14 663.13
07/16/2026 21:56 11 663.04
07/16/2026 21:56 20 663.04
07/16/2026 21:56 40 663.05
07/16/2026 21:56 25 663.08
07/16/2026 21:56 1 663.08
07/16/2026 21:56 26 663.07
07/16/2026 21:56 12 663.07
07/16/2026 21:56 26 663.07
07/16/2026 21:56 26 663.04
07/16/2026 21:56 5 663.05
07/16/2026 21:56 4 662.98
07/16/2026 21:56 5 662.98
07/16/2026 21:56 6 662.98
07/16/2026 21:56 4 662.96
07/16/2026 21:56 2 662.96
07/16/2026 21:56 1 662.96
07/16/2026 21:56 40 662.96
07/16/2026 21:56 40 662.98
07/16/2026 21:56 9 662.98
07/16/2026 21:56 9 662.98
07/16/2026 21:56 1 662.98
07/16/2026 21:56 9 662.98
07/16/2026 21:56 10 662.98
07/16/2026 21:56 100 662.99
07/16/2026 21:56 1 662.97
07/16/2026 21:56 18 663.01
07/16/2026 21:56 19 663.01
07/16/2026 21:56 40 663.01
07/16/2026 21:56 14 663.01
07/16/2026 21:56 11 663.01
07/16/2026 21:56 11 663.04
07/16/2026 21:56 11 663.04
07/16/2026 21:56 12 663.04
07/16/2026 21:56 1 663.04
07/16/2026 21:56 8 663.05
07/16/2026 21:56 40 662.98
07/16/2026 21:56 1 663.00
07/16/2026 21:56 40 663.06
07/16/2026 21:56 40 663.06
07/16/2026 21:56 8 663.06
07/16/2026 21:56 9 663.06
07/16/2026 21:56 1 663.07
07/16/2026 21:56 79 663.07
07/16/2026 21:56 1 663.07
07/16/2026 21:56 3 663.06
07/16/2026 21:56 9 663.06
07/16/2026 21:56 49 663.09
07/16/2026 21:56 28 663.07
07/16/2026 21:56 52 663.07
07/16/2026 21:56 12 663.07
07/16/2026 21:56 6 663.075
07/16/2026 21:56 34 663.08
07/16/2026 21:56 19 663.08
07/16/2026 21:56 15 663.08
07/16/2026 21:56 1 663.08
07/16/2026 21:56 1 663.08
07/16/2026 21:56 100 663.08
07/16/2026 21:56 23 663.08
07/16/2026 21:56 12 663.08
07/16/2026 21:56 143 663.08
07/16/2026 21:56 100 663.14
07/16/2026 21:56 40 663.15
07/16/2026 21:56 1 663.14
07/16/2026 21:56 12 663.13
07/16/2026 21:56 100 663.14
07/16/2026 21:56 13 663.13
07/16/2026 21:56 12 663.14
07/16/2026 21:56 14 663.14
07/16/2026 21:56 1 663.14
07/16/2026 21:56 9 663.14
07/16/2026 21:56 100 663.14
07/16/2026 21:56 80 663.17
07/16/2026 21:56 1 663.17
07/16/2026 21:56 80 663.17
07/16/2026 21:56 5 663.17
07/16/2026 21:56 20 663.17
07/16/2026 21:56 134 663.17
07/16/2026 21:56 46 663.17
07/16/2026 21:56 80 663.17
07/16/2026 21:56 100 663.16
07/16/2026 21:56 100 663.16
07/16/2026 21:56 100 663.16
07/16/2026 21:56 20 663.15
07/16/2026 21:56 21 663.01
07/16/2026 21:56 39 663.075
07/16/2026 21:56 1 663.075
07/16/2026 21:56 40 663.065
07/16/2026 21:56 3 663.065
07/16/2026 21:56 37 663.065
07/16/2026 21:56 3 663.065
07/16/2026 21:56 3 663.065
07/16/2026 21:56 14 663.065
07/16/2026 21:56 20 663.065
07/16/2026 21:56 40 663.065
07/16/2026 21:56 40 663.065
07/16/2026 21:56 1 663.08
07/16/2026 21:56 40 662.99
07/16/2026 21:56 54 663.01
07/16/2026 21:56 40 663.00
07/16/2026 21:56 40 663.065
07/16/2026 21:56 80 663.01
07/16/2026 21:56 55 662.98
07/16/2026 21:56 10 663.01
07/16/2026 21:56 40 663.07
07/16/2026 21:56 10 662.98
07/16/2026 21:56 60 663.07
07/16/2026 21:56 5 663.075
07/16/2026 21:56 10 662.98
07/16/2026 21:56 33 663.03
07/16/2026 21:56 27 663.10
07/16/2026 21:56 5 662.93
07/16/2026 21:56 28 662.89
07/16/2026 21:56 1 662.89
07/16/2026 21:56 100 662.90
07/16/2026 21:56 10 662.90
07/16/2026 21:56 40 663.00
07/16/2026 21:56 2 663.00
07/16/2026 21:56 2 663.06
07/16/2026 21:56 2 663.06
07/16/2026 21:56 20 663.06
07/16/2026 21:56 10 663.06
07/16/2026 21:56 1 663.06
07/16/2026 21:56 10 663.06
07/16/2026 21:56 40 663.06
07/16/2026 21:56 40 663.06
07/16/2026 21:56 8 663.06
07/16/2026 21:56 10 663.08
07/16/2026 21:56 32 663.06
07/16/2026 21:56 8 663.06
07/16/2026 21:56 32 663.06
07/16/2026 21:56 40 663.06
07/16/2026 21:56 8 663.06
07/16/2026 21:56 40 663.06
07/16/2026 21:56 13 663.11
07/16/2026 21:56 25 663.11
07/16/2026 21:56 79 663.03
07/16/2026 21:56 9 663.05
07/16/2026 21:56 50 663.07
07/16/2026 21:56 5 663.07
07/16/2026 21:56 3 663.08
07/16/2026 21:56 40 663.11
07/16/2026 21:56 40 663.11
07/16/2026 21:56 40 663.11
07/16/2026 21:56 14 663.12
07/16/2026 21:56 1 663.19
07/16/2026 21:56 160 663.12
07/16/2026 21:56 2 663.17
07/16/2026 21:56 40 663.17
07/16/2026 21:56 40 663.17
07/16/2026 21:56 40 663.17
07/16/2026 21:56 6 663.26
07/16/2026 21:56 40 663.22
07/16/2026 21:56 40 663.26
07/16/2026 21:56 7 663.26
07/16/2026 21:56 8 663.26
07/16/2026 21:56 10 663.30
07/16/2026 21:56 11 663.30
07/16/2026 21:56 100 663.30
07/16/2026 21:56 8 663.30
07/16/2026 21:56 27 663.30
07/16/2026 21:56 53 663.30
07/16/2026 21:56 6 663.30
07/16/2026 21:56 100 663.34
07/16/2026 21:56 20 663.34
07/16/2026 21:56 80 663.34
07/16/2026 21:56 10 663.38
07/16/2026 21:56 10 663.38
07/16/2026 21:56 10 663.38
07/16/2026 21:56 100 663.38
07/16/2026 21:56 18 663.38
07/16/2026 21:56 22 663.38
07/16/2026 21:56 10 663.35
07/16/2026 21:56 15 663.30
07/16/2026 21:56 10 663.30
07/16/2026 21:56 7 663.22
07/16/2026 21:56 7 663.22
07/16/2026 21:56 8 663.22
07/16/2026 21:56 3 663.22
07/16/2026 21:56 7 663.22
07/16/2026 21:56 2 663.23
07/16/2026 21:56 3 663.23
07/16/2026 21:56 40 663.275
07/16/2026 21:56 14 663.23
07/16/2026 21:56 1 663.30
07/16/2026 21:56 19 663.30
07/16/2026 21:56 25 663.28
07/16/2026 21:56 250 663.27
07/16/2026 21:56 9 663.22
07/16/2026 21:56 9 663.22
07/16/2026 21:56 9 663.22
07/16/2026 21:56 1 663.22
07/16/2026 21:56 1 663.36
07/16/2026 21:56 11 663.33
07/16/2026 21:56 10 663.31
07/16/2026 21:56 40 663.31
07/16/2026 21:56 16 663.27
07/16/2026 21:56 7 663.27
07/16/2026 21:56 9 663.16
07/16/2026 21:56 27 663.17
07/16/2026 21:56 13 663.17
07/16/2026 21:56 15 663.17
07/16/2026 21:56 760 663.15
07/16/2026 21:56 6 663.13
07/16/2026 21:56 2 663.15
07/16/2026 21:56 6 663.15
07/16/2026 21:56 24 663.15
07/16/2026 21:56 1 663.15
07/16/2026 21:56 40 663.15
07/16/2026 21:56 79 663.15
07/16/2026 21:56 1 663.15
07/16/2026 21:56 34 663.21
07/16/2026 21:56 40 663.21
07/16/2026 21:56 9 663.21
07/16/2026 21:56 40 663.21
07/16/2026 21:56 40 663.26
07/16/2026 21:56 100 663.26
07/16/2026 21:56 22 663.26
07/16/2026 21:56 1 663.21
07/16/2026 21:56 24 663.21
07/16/2026 21:56 16 663.21
07/16/2026 21:56 100 663.21
07/16/2026 21:56 8 663.21
07/16/2026 21:56 9 663.21
07/16/2026 21:56 25 663.22
07/16/2026 21:56 5 663.26
07/16/2026 21:56 40 663.27
07/16/2026 21:56 15 663.27
07/16/2026 21:56 40 663.27
07/16/2026 21:56 40 663.27
07/16/2026 21:56 4 663.27
07/16/2026 21:56 28 663.27
07/16/2026 21:56 1 663.27
07/16/2026 21:56 7 663.27
07/16/2026 21:56 21 663.28
07/16/2026 21:56 19 663.28
07/16/2026 21:56 8 663.28
07/16/2026 21:56 8 663.28
07/16/2026 21:56 32 663.28
07/16/2026 21:56 1 663.28
07/16/2026 21:56 10 663.28
07/16/2026 21:56 18 663.28
07/16/2026 21:56 9 663.28
07/16/2026 21:56 10 663.28
07/16/2026 21:56 15 663.34
07/16/2026 21:56 25 663.34
07/16/2026 21:56 1 663.355
07/16/2026 21:56 1 663.41
07/16/2026 21:56 43 663.41
07/16/2026 21:56 7 663.41
07/16/2026 21:56 23 663.41
07/16/2026 21:56 5 663.41
07/16/2026 21:56 15 663.41
07/16/2026 21:56 4 663.27
07/16/2026 21:56 1 663.28
07/16/2026 21:56 35 663.32
07/16/2026 21:56 80 663.34
07/16/2026 21:56 1 663.32
07/16/2026 21:56 4 663.32
07/16/2026 21:56 8 663.33
07/16/2026 21:56 5 663.33
07/16/2026 21:56 7 663.32
07/16/2026 21:56 11 663.35
07/16/2026 21:56 2 663.33
07/16/2026 21:56 2 663.33
07/16/2026 21:56 40 663.32
07/16/2026 21:56 9 663.32
07/16/2026 21:56 40 663.33
07/16/2026 21:56 1 663.33
07/16/2026 21:56 1 663.33
07/16/2026 21:56 1 663.33
07/16/2026 21:56 40 663.33
07/16/2026 21:56 23 663.33
07/16/2026 21:56 12 663.33
07/16/2026 21:56 8 663.33
07/16/2026 21:56 4 663.33
07/16/2026 21:56 1 663.33
07/16/2026 21:56 40 663.40
07/16/2026 21:56 20 663.35
07/16/2026 21:56 10 663.35
07/16/2026 21:56 10 663.35
07/16/2026 21:56 23 663.40
07/16/2026 21:56 15 663.45
07/16/2026 21:56 7 663.45
07/16/2026 21:56 22 663.43
07/16/2026 21:56 3 663.38
07/16/2026 21:56 2 663.28
07/16/2026 21:56 5 663.28
07/16/2026 21:56 4 663.28
07/16/2026 21:56 102 663.28
07/16/2026 21:56 40 663.28
07/16/2026 21:56 40 663.29
07/16/2026 21:56 2 663.29
07/16/2026 21:56 9 663.29
07/16/2026 21:56 7 663.29
07/16/2026 21:56 1 663.29
07/16/2026 21:56 45 663.29
07/16/2026 21:56 6 663.29
07/16/2026 21:56 7 663.29
07/16/2026 21:56 8 663.29
07/16/2026 21:56 1 663.365
07/16/2026 21:55 38 663.29
07/16/2026 21:55 2 663.29
07/16/2026 21:55 2 663.29
07/16/2026 21:55 1 663.29
07/16/2026 21:55 2 663.29
07/16/2026 21:55 40 663.34
07/16/2026 21:55 2 663.34
07/16/2026 21:55 6 663.34
07/16/2026 21:55 3 663.34
07/16/2026 21:55 2 663.34
07/16/2026 21:55 2 663.34
07/16/2026 21:55 17 663.34
07/16/2026 21:55 10 663.41
07/16/2026 21:55 10 663.34
07/16/2026 21:55 3 663.43
07/16/2026 21:55 9 663.43
07/16/2026 21:55 100 663.43
07/16/2026 21:55 9 663.40
07/16/2026 21:55 8 663.40
07/16/2026 21:55 10 663.40
07/16/2026 21:55 10 663.38
07/16/2026 21:55 9 663.40
07/16/2026 21:55 9 663.40
07/16/2026 21:55 40 663.40
07/16/2026 21:55 40 663.40
07/16/2026 21:55 6 663.40
07/16/2026 21:55 9 663.40
07/16/2026 21:55 80 663.40
07/16/2026 21:55 1 663.40
07/16/2026 21:55 8 663.44
07/16/2026 21:55 1 663.44
07/16/2026 21:55 9 663.44
07/16/2026 21:55 4 663.44
07/16/2026 21:55 72 663.47
07/16/2026 21:55 100 663.41
07/16/2026 21:55 10 663.41
07/16/2026 21:55 6 663.45
07/16/2026 21:55 11 663.41
07/16/2026 21:55 9 663.41
07/16/2026 21:55 3 663.41
07/16/2026 21:55 10 663.47
07/16/2026 21:55 1 663.41
07/16/2026 21:55 2 663.43
07/16/2026 21:55 3 663.43
07/16/2026 21:55 16 663.49
07/16/2026 21:55 23 663.49
07/16/2026 21:55 5 663.49
07/16/2026 21:55 1 663.49
07/16/2026 21:55 6 663.49
07/16/2026 21:55 9 663.49
07/16/2026 21:55 1 663.49
07/16/2026 21:55 2 663.56
07/16/2026 21:55 2 663.56
07/16/2026 21:55 9 663.50
07/16/2026 21:55 75 663.50
07/16/2026 21:55 25 663.50
07/16/2026 21:55 9 663.48
07/16/2026 21:55 9 663.48
07/16/2026 21:55 40 663.48
07/16/2026 21:55 38 663.48
07/16/2026 21:55 40 663.48
07/16/2026 21:55 3 663.56
07/16/2026 21:55 15 663.56
07/16/2026 21:55 25 663.56
07/16/2026 21:55 45 663.57
07/16/2026 21:55 17 663.58
07/16/2026 21:55 9 663.57
07/16/2026 21:55 2 663.57
07/16/2026 21:55 40 663.57
07/16/2026 21:55 1 663.57
07/16/2026 21:55 1 663.57
07/16/2026 21:55 40 663.57
07/16/2026 21:55 100 663.57
07/16/2026 21:55 2 663.57
07/16/2026 21:55 18 663.58
07/16/2026 21:55 9 663.58
07/16/2026 21:55 10 663.58
07/16/2026 21:55 40 663.635
07/16/2026 21:55 16 663.635
07/16/2026 21:55 3 663.69
07/16/2026 21:55 1 663.69
07/16/2026 21:55 42 663.69
07/16/2026 21:55 42 663.69
07/16/2026 21:55 3 663.69
07/16/2026 21:55 40 663.69
07/16/2026 21:55 11 663.66
07/16/2026 21:55 15 663.66
07/16/2026 21:55 10 663.66
07/16/2026 21:55 40 663.65
07/16/2026 21:55 20 663.63
07/16/2026 21:55 39 663.63
07/16/2026 21:55 7 663.63
07/16/2026 21:55 40 663.53
07/16/2026 21:55 10 663.46
07/16/2026 21:55 1 663.46
07/16/2026 21:55 39 663.48
07/16/2026 21:55 1 663.48
07/16/2026 21:55 9 663.46
07/16/2026 21:55 40 663.46
07/16/2026 21:55 27 663.46
07/16/2026 21:55 9 663.46
07/16/2026 21:55 6 663.46
07/16/2026 21:55 80 663.46
07/16/2026 21:55 17 663.46
07/16/2026 21:55 159 663.46
07/16/2026 21:55 40 663.55
07/16/2026 21:55 1 663.46
07/16/2026 21:55 40 663.46
07/16/2026 21:55 4 663.47
07/16/2026 21:55 23 663.47
07/16/2026 21:55 5 663.47
07/16/2026 21:55 35 663.47
07/16/2026 21:55 3 663.51
07/16/2026 21:55 2 663.47
07/16/2026 21:55 1 663.47
07/16/2026 21:55 45 663.47
07/16/2026 21:55 2 663.47
07/16/2026 21:55 1 663.47
07/16/2026 21:55 2 663.47
07/16/2026 21:55 1 663.54
07/16/2026 21:55 40 663.58
07/16/2026 21:55 5 663.58
07/16/2026 21:55 100 663.58
07/16/2026 21:55 34 663.58
07/16/2026 21:55 100 663.60
07/16/2026 21:55 18 663.585
07/16/2026 21:55 80 663.57
07/16/2026 21:55 7 663.58
07/16/2026 21:55 34 663.58
07/16/2026 21:55 11 663.58
07/16/2026 21:55 9 663.58
07/16/2026 21:55 100 663.58
07/16/2026 21:55 61 663.58
07/16/2026 21:55 39 663.58
07/16/2026 21:55 1 663.59
07/16/2026 21:55 40 663.635
07/16/2026 21:55 42 663.63
07/16/2026 21:55 40 663.64
07/16/2026 21:55 40 663.64
07/16/2026 21:55 30 663.64
07/16/2026 21:55 10 663.64
07/16/2026 21:55 9 663.64
07/16/2026 21:55 40 663.64
07/16/2026 21:55 40 663.64
07/16/2026 21:55 34 663.61
07/16/2026 21:55 6 663.61
07/16/2026 21:55 40 663.61
07/16/2026 21:55 40 663.61
07/16/2026 21:55 40 663.61
07/16/2026 21:55 40 663.61
07/16/2026 21:55 40 663.59
07/16/2026 21:55 80 663.58
07/16/2026 21:55 40 663.58
07/16/2026 21:55 121 663.55
07/16/2026 21:55 52 663.55
07/16/2026 21:55 15 663.55
07/16/2026 21:55 1 663.55
07/16/2026 21:55 24 663.55
07/16/2026 21:55 10 663.55
07/16/2026 21:55 10 663.55
07/16/2026 21:55 10 663.53
07/16/2026 21:55 4 663.47
07/16/2026 21:55 10 663.43
07/16/2026 21:55 3 663.43
07/16/2026 21:55 39 663.44
07/16/2026 21:55 40 663.44
07/16/2026 21:55 2 663.44
07/16/2026 21:55 79 663.44
07/16/2026 21:55 40 663.48
07/16/2026 21:55 1 663.44
07/16/2026 21:55 15 663.44
07/16/2026 21:55 3 663.44
07/16/2026 21:55 80 663.49
07/16/2026 21:55 1 663.43
07/16/2026 21:55 44 663.43
07/16/2026 21:55 15 663.43
07/16/2026 21:55 15 663.43
07/16/2026 21:55 1 663.43
07/16/2026 21:55 24 663.43
07/16/2026 21:55 25 663.43
07/16/2026 21:55 40 663.43
07/16/2026 21:55 8 663.43
07/16/2026 21:55 6 663.43
07/16/2026 21:55 78 663.43
07/16/2026 21:55 40 663.43
07/16/2026 21:55 7 663.54
07/16/2026 21:55 1 663.48
07/16/2026 21:55 15 663.48
07/16/2026 21:55 204 663.48
07/16/2026 21:55 40 663.46
07/16/2026 21:55 15 663.38
07/16/2026 21:55 6 663.38
07/16/2026 21:55 40 663.38
07/16/2026 21:55 2 663.38
07/16/2026 21:55 25 663.40
07/16/2026 21:55 6 663.43
07/16/2026 21:55 26 663.38
07/16/2026 21:55 1 663.38
07/16/2026 21:55 3 663.38
07/16/2026 21:55 6 663.38
07/16/2026 21:55 3 663.38
07/16/2026 21:55 14 663.38
07/16/2026 21:55 6 663.38
07/16/2026 21:55 5 663.38
07/16/2026 21:55 1 663.38
07/16/2026 21:55 74 663.38
07/16/2026 21:55 40 663.38
07/16/2026 21:55 6 663.38
07/16/2026 21:55 40 663.38
07/16/2026 21:55 5 663.40
07/16/2026 21:55 10 663.42
07/16/2026 21:55 30 663.42
07/16/2026 21:55 10 663.44
07/16/2026 21:55 39 663.54
07/16/2026 21:55 1 663.54
07/16/2026 21:55 17 663.56
07/16/2026 21:55 38 663.55
07/16/2026 21:55 2 663.55
07/16/2026 21:55 18 663.56
07/16/2026 21:55 9 663.56
07/16/2026 21:55 10 663.56
07/16/2026 21:55 40 663.55
07/16/2026 21:55 40 663.55
07/16/2026 21:55 1 663.55
07/16/2026 21:55 13 663.55
07/16/2026 21:55 87 663.55
07/16/2026 21:55 16 663.55
07/16/2026 21:55 8 663.55
07/16/2026 21:55 8 663.55
07/16/2026 21:55 1 663.55
07/16/2026 21:55 10 663.57
07/16/2026 21:55 20 663.57
07/16/2026 21:55 33 663.62
07/16/2026 21:55 72 663.62
07/16/2026 21:55 1 663.62
07/16/2026 21:55 47 663.62
07/16/2026 21:55 8 663.61
07/16/2026 21:55 98 663.61
07/16/2026 21:55 2 663.61
07/16/2026 21:55 240 663.60
07/16/2026 21:55 83 663.61
07/16/2026 21:55 17 663.61
07/16/2026 21:55 83 663.60
07/16/2026 21:55 17 663.60
07/16/2026 21:55 8 663.60
07/16/2026 21:55 15 663.59
07/16/2026 21:55 100 663.495
07/16/2026 21:55 43 663.40
07/16/2026 21:55 16 663.44
07/16/2026 21:55 10 663.44
07/16/2026 21:55 40 663.39
07/16/2026 21:55 3 663.39
07/16/2026 21:55 40 663.40
07/16/2026 21:55 20 663.41
07/16/2026 21:55 2 663.42
07/16/2026 21:55 40 663.48
07/16/2026 21:55 10 663.48
07/16/2026 21:55 30 663.48
07/16/2026 21:55 50 663.52
07/16/2026 21:55 10 663.55
07/16/2026 21:55 7 663.58
07/16/2026 21:55 40 663.58
07/16/2026 21:55 1 663.60
07/16/2026 21:55 9 663.59
07/16/2026 21:55 51 663.59
07/16/2026 21:55 37 663.59
07/16/2026 21:55 3 663.59
07/16/2026 21:55 15 663.59
07/16/2026 21:55 40 663.61
07/16/2026 21:55 9 663.61
07/16/2026 21:55 99 663.60
07/16/2026 21:55 40 663.59
07/16/2026 21:55 1 663.60
07/16/2026 21:55 51 663.61
07/16/2026 21:55 40 663.61
07/16/2026 21:55 40 663.59
07/16/2026 21:55 40 663.59
07/16/2026 21:55 5 663.59
07/16/2026 21:55 1 663.59
07/16/2026 21:55 40 663.59
07/16/2026 21:55 3 663.59
07/16/2026 21:55 1 663.59
07/16/2026 21:55 1 663.59
07/16/2026 21:55 25 663.59
07/16/2026 21:55 1 663.59
07/16/2026 21:55 3 663.59
07/16/2026 21:55 1 663.59
07/16/2026 21:55 40 663.59
07/16/2026 21:55 9 663.59
07/16/2026 21:55 100 663.59
07/16/2026 21:55 36 663.59
07/16/2026 21:55 7 663.59
07/16/2026 21:55 6 663.59
07/16/2026 21:55 40 663.66
07/16/2026 21:55 4 663.59
07/16/2026 21:55 4 663.59
07/16/2026 21:55 40 663.66
07/16/2026 21:55 1 663.59
07/16/2026 21:55 6 663.59
07/16/2026 21:55 40 663.66
07/16/2026 21:55 4 663.66
07/16/2026 21:55 40 663.66
07/16/2026 21:55 40 663.66
07/16/2026 21:55 40 663.66
07/16/2026 21:55 1 663.66
07/16/2026 21:55 40 663.61
07/16/2026 21:55 2 663.66
07/16/2026 21:55 40 663.66
07/16/2026 21:55 18 663.66
07/16/2026 21:55 22 663.66
07/16/2026 21:55 1 663.66
07/16/2026 21:55 28 663.66
07/16/2026 21:55 12 663.66
07/16/2026 21:55 2 663.66
07/16/2026 21:55 6 663.66
07/16/2026 21:55 1 663.66
07/16/2026 21:55 59 663.66
07/16/2026 21:55 15 663.66
07/16/2026 21:55 7 663.66
07/16/2026 21:55 19 663.66
07/16/2026 21:55 6 663.66
07/16/2026 21:55 7 663.66
07/16/2026 21:55 1 663.66
07/16/2026 21:55 7 663.66
07/16/2026 21:55 1 663.715
07/16/2026 21:55 7 663.715
07/16/2026 21:55 1 663.715
07/16/2026 21:55 7 663.715
07/16/2026 21:55 30 663.68
07/16/2026 21:55 10 663.67
07/16/2026 21:55 17 663.67
07/16/2026 21:55 23 663.67
07/16/2026 21:55 1 663.67
07/16/2026 21:55 4 663.67
07/16/2026 21:55 2 663.67
07/16/2026 21:55 1 663.68
07/16/2026 21:55 7 663.67
07/16/2026 21:55 1 663.68
07/16/2026 21:55 71 663.68
07/16/2026 21:55 6 663.68
07/16/2026 21:55 7 663.685
07/16/2026 21:55 7 663.68
07/16/2026 21:55 1 663.68
07/16/2026 21:55 10 663.68
07/16/2026 21:55 8 663.68
07/16/2026 21:55 7 663.68
07/16/2026 21:55 1 663.715
07/16/2026 21:55 7 663.715
07/16/2026 21:55 1 663.715
07/16/2026 21:55 7 663.715
07/16/2026 21:55 40 663.71
07/16/2026 21:55 3 663.64
07/16/2026 21:55 4 663.64
07/16/2026 21:55 3 663.63
07/16/2026 21:55 7 663.63
07/16/2026 21:55 7 663.63
07/16/2026 21:55 7 663.63
07/16/2026 21:55 7 663.63
07/16/2026 21:55 7 663.63
07/16/2026 21:55 7 663.63
07/16/2026 21:55 7 663.63
07/16/2026 21:55 7 663.63
07/16/2026 21:55 7 663.63
07/16/2026 21:55 6 663.63
07/16/2026 21:55 7 663.63
07/16/2026 21:55 1 663.63
07/16/2026 21:55 60 663.61
07/16/2026 21:55 40 663.61
07/16/2026 21:55 40 663.61
07/16/2026 21:55 7 663.60
07/16/2026 21:55 6 663.60
07/16/2026 21:55 1 663.60
07/16/2026 21:55 6 663.60
07/16/2026 21:55 6 663.60
07/16/2026 21:55 34 663.60
07/16/2026 21:55 19 663.60
07/16/2026 21:55 10 663.60
07/16/2026 21:55 6 663.59
07/16/2026 21:55 25 663.59
07/16/2026 21:55 69 663.59
07/16/2026 21:55 40 663.39
07/16/2026 21:55 40 663.39
07/16/2026 21:55 83 663.36
07/16/2026 21:55 28 663.36
07/16/2026 21:55 26 663.36
07/16/2026 21:55 40 663.36
07/16/2026 21:55 27 663.35
07/16/2026 21:55 24 663.32
07/16/2026 21:55 40 663.32
07/16/2026 21:55 1 663.33
07/16/2026 21:55 40 663.33
07/16/2026 21:55 2 663.37
07/16/2026 21:55 100 663.37
07/16/2026 21:55 3 663.37
07/16/2026 21:55 12 663.34
07/16/2026 21:55 7 663.34
07/16/2026 21:55 33 663.34
07/16/2026 21:55 7 663.34
07/16/2026 21:55 19 663.34
07/16/2026 21:55 2 663.34
07/16/2026 21:55 6 663.34
07/16/2026 21:55 20 663.34
07/16/2026 21:55 100 663.34
07/16/2026 21:55 19 663.34
07/16/2026 21:55 40 663.34
07/16/2026 21:55 40 663.34
07/16/2026 21:55 100 663.40
07/16/2026 21:55 1 663.40
07/16/2026 21:55 100 663.37
07/16/2026 21:55 10 663.36
07/16/2026 21:55 40 663.36
07/16/2026 21:55 40 663.36
07/16/2026 21:55 2 663.37
07/16/2026 21:55 100 663.37
07/16/2026 21:55 3 663.37
07/16/2026 21:55 100 663.36
07/16/2026 21:55 40 663.40
07/16/2026 21:55 50 663.40
07/16/2026 21:55 4 663.45
07/16/2026 21:55 40 663.45
07/16/2026 21:55 40 663.45
07/16/2026 21:55 1 663.41
07/16/2026 21:55 63 663.44
07/16/2026 21:55 32 663.45
07/16/2026 21:55 40 663.45
07/16/2026 21:55 7 663.45
07/16/2026 21:55 38 663.45
07/16/2026 21:55 1 663.45
07/16/2026 21:55 11 663.45
07/16/2026 21:55 29 663.45
07/16/2026 21:55 100 663.46
07/16/2026 21:55 80 663.48
07/16/2026 21:55 5 663.51
07/16/2026 21:55 40 663.52
07/16/2026 21:55 40 663.66
07/16/2026 21:55 23 663.52
07/16/2026 21:55 14 663.52
07/16/2026 21:55 100 663.52
07/16/2026 21:55 14 663.52
07/16/2026 21:55 7 663.52
07/16/2026 21:55 57 663.52
07/16/2026 21:55 23 663.52
07/16/2026 21:55 80 663.55
07/16/2026 21:55 40 663.56
07/16/2026 21:55 80 663.60
07/16/2026 21:55 4 663.60
07/16/2026 21:55 100 663.59
07/16/2026 21:55 34 663.66
07/16/2026 21:55 40 663.665
07/16/2026 21:55 1 663.61
07/16/2026 21:55 7 663.61
07/16/2026 21:55 17 663.58
07/16/2026 21:55 40 663.58
07/16/2026 21:55 40 663.58
07/16/2026 21:55 40 663.58
07/16/2026 21:55 1 663.58
07/16/2026 21:55 1 663.58
07/16/2026 21:55 1 663.58
07/16/2026 21:55 4 663.63
07/16/2026 21:55 4 663.63
07/16/2026 21:55 36 663.63
07/16/2026 21:55 40 663.63
07/16/2026 21:55 1 663.63
07/16/2026 21:55 2 663.62
07/16/2026 21:55 64 663.62
07/16/2026 21:55 40 663.62
07/16/2026 21:55 5 663.58
07/16/2026 21:55 1 663.62
07/16/2026 21:55 1 663.62
07/16/2026 21:55 6 663.62
07/16/2026 21:55 80 663.66
07/16/2026 21:55 7 663.66
07/16/2026 21:55 40 663.72
07/16/2026 21:55 120 663.67
07/16/2026 21:55 11 663.62
07/16/2026 21:55 10 663.62
07/16/2026 21:55 14 663.58
07/16/2026 21:55 10 663.58
07/16/2026 21:55 33 663.58
07/16/2026 21:55 21 663.58
07/16/2026 21:55 4 663.54
07/16/2026 21:55 1 663.54
07/16/2026 21:55 17 663.54
07/16/2026 21:55 13 663.54
07/16/2026 21:55 30 663.40
07/16/2026 21:55 10 663.43
07/16/2026 21:55 3 663.36
07/16/2026 21:55 7 663.36
07/16/2026 21:55 11 663.36
07/16/2026 21:55 20 663.36
07/16/2026 21:55 9 663.39
07/16/2026 21:55 1 663.39
07/16/2026 21:55 82 663.39
07/16/2026 21:55 9 663.39
07/16/2026 21:55 20 663.39
07/16/2026 21:55 10 663.465
07/16/2026 21:55 40 663.55
07/16/2026 21:55 40 663.55
07/16/2026 21:55 1 663.54
07/16/2026 21:55 39 663.54
07/16/2026 21:55 1 663.54
07/16/2026 21:55 79 663.54
07/16/2026 21:55 40 663.55
07/16/2026 21:55 29 663.55
07/16/2026 21:55 1 663.54
07/16/2026 21:55 26 663.55
07/16/2026 21:55 73 663.55
07/16/2026 21:55 1 663.55
07/16/2026 21:55 10 663.55
07/16/2026 21:55 40 663.55
07/16/2026 21:55 5 663.55
07/16/2026 21:55 40 663.55
07/16/2026 21:55 6 663.55
07/16/2026 21:55 13 663.55
07/16/2026 21:55 3 663.55
07/16/2026 21:55 10 663.55
07/16/2026 21:55 1 663.55
07/16/2026 21:55 10 663.57
07/16/2026 21:55 20 663.58
07/16/2026 21:55 10 663.58
07/16/2026 21:55 20 663.58
07/16/2026 21:55 30 663.58
07/16/2026 21:55 89 663.60
07/16/2026 21:55 40 663.65
07/16/2026 21:55 40 663.685
07/16/2026 21:55 40 663.685
07/16/2026 21:55 40 663.685
07/16/2026 21:55 40 663.685
07/16/2026 21:55 40 663.685
07/16/2026 21:55 34 663.68
07/16/2026 21:55 40 663.685
07/16/2026 21:55 5 663.685
07/16/2026 21:55 6 663.68
07/16/2026 21:55 8 663.62
07/16/2026 21:55 32 663.62
07/16/2026 21:55 8 663.61
07/16/2026 21:55 51 663.56
07/16/2026 21:55 17 663.47
07/16/2026 21:55 7 663.47
07/16/2026 21:55 25 663.47
07/16/2026 21:55 6 663.47
07/16/2026 21:55 12 663.54
07/16/2026 21:55 12 663.50
07/16/2026 21:55 10 663.45
07/16/2026 21:55 5 663.45
07/16/2026 21:55 12 663.44
07/16/2026 21:55 80 663.44
07/16/2026 21:55 8 663.43
07/16/2026 21:55 92 663.43
07/16/2026 21:55 140 663.24
07/16/2026 21:55 12 663.24
07/16/2026 21:55 8 663.23
07/16/2026 21:55 30 663.23
07/16/2026 21:55 10 663.18
07/16/2026 21:55 87 663.02
07/16/2026 21:55 100 663.02
07/16/2026 21:55 100 663.02
07/16/2026 21:55 100 663.02
07/16/2026 21:55 200 663.02
07/16/2026 21:55 100 663.03
07/16/2026 21:55 8 663.23
07/16/2026 21:55 4 663.03
07/16/2026 21:55 100 663.02
07/16/2026 21:55 100 663.02
07/16/2026 21:55 200 663.02
07/16/2026 21:55 1 663.21
07/16/2026 21:55 84 663.03
07/16/2026 21:55 80 663.03
07/16/2026 21:55 80 663.03
07/16/2026 21:55 63 663.02
07/16/2026 21:55 37 663.02
07/16/2026 21:55 63 663.09
07/16/2026 21:55 37 663.09
07/16/2026 21:55 200 663.02
07/16/2026 21:55 1 663.02
07/16/2026 21:55 200 663.02
07/16/2026 21:55 9 663.02
07/16/2026 21:55 269 663.02
07/16/2026 21:55 1 663.21
07/16/2026 21:55 19 663.40
07/16/2026 21:55 7 663.40
07/16/2026 21:55 2 663.41
07/16/2026 21:55 3 663.41
07/16/2026 21:55 1 663.41
07/16/2026 21:55 40 663.24
07/16/2026 21:55 2 663.39
07/16/2026 21:55 2 663.37
07/16/2026 21:55 40 663.37
07/16/2026 21:55 2 663.28
07/16/2026 21:55 64 663.28
07/16/2026 21:55 60 663.27
07/16/2026 21:55 2 663.24
07/16/2026 21:55 60 663.16
07/16/2026 21:55 7 663.08
07/16/2026 21:55 120 663.07
07/16/2026 21:55 120 663.07
07/16/2026 21:55 40 663.06
07/16/2026 21:55 80 663.06
07/16/2026 21:55 53 663.05
07/16/2026 21:55 40 663.05
07/16/2026 21:55 80 663.05
07/16/2026 21:55 14 663.03
07/16/2026 21:55 10 663.03
07/16/2026 21:55 2 663.03
07/16/2026 21:55 38 663.03
07/16/2026 21:55 66 663.01
07/16/2026 21:55 104 663.01
07/16/2026 21:54 40 662.80
07/16/2026 21:54 10 662.87
07/16/2026 21:54 35 662.85
07/16/2026 21:54 10 662.85
07/16/2026 21:54 10 662.85
07/16/2026 21:54 10 662.85
07/16/2026 21:54 4 662.85
07/16/2026 21:54 6 662.83
07/16/2026 21:54 10 662.83
07/16/2026 21:54 10 662.83
07/16/2026 21:54 10 662.85
07/16/2026 21:54 1 662.85
07/16/2026 21:54 10 662.85
07/16/2026 21:54 15 662.80
07/16/2026 21:54 22 662.78
07/16/2026 21:54 1 662.76
07/16/2026 21:54 14 662.83
07/16/2026 21:54 12 662.86
07/16/2026 21:54 2 662.83
07/16/2026 21:54 14 662.83
07/16/2026 21:54 24 662.83
07/16/2026 21:54 16 662.83
07/16/2026 21:54 14 662.83
07/16/2026 21:54 10 662.83
07/16/2026 21:54 4 662.83
07/16/2026 21:54 14 662.83
07/16/2026 21:54 20 662.825
07/16/2026 21:54 2 662.82
07/16/2026 21:54 20 662.83
07/16/2026 21:54 15 662.82
07/16/2026 21:54 2 662.83
07/16/2026 21:54 4 662.82
07/16/2026 21:54 1 662.82
07/16/2026 21:54 20 662.82
07/16/2026 21:54 20 662.85
07/16/2026 21:54 40 662.83
07/16/2026 21:54 34 662.83
07/16/2026 21:54 6 662.83
07/16/2026 21:54 4 662.83
07/16/2026 21:54 30 662.83
07/16/2026 21:54 10 662.85
07/16/2026 21:54 30 662.83
07/16/2026 21:54 10 662.83
07/16/2026 21:54 30 662.83
07/16/2026 21:54 10 662.87
07/16/2026 21:54 20 662.835
07/16/2026 21:54 10 662.835
07/16/2026 21:54 10 662.85
07/16/2026 21:54 10 662.84
07/16/2026 21:54 40 662.84
07/16/2026 21:54 40 662.84
07/16/2026 21:54 100 662.84
07/16/2026 21:54 8 662.93
07/16/2026 21:54 2 662.84
07/16/2026 21:54 5 662.84
07/16/2026 21:54 35 662.93
07/16/2026 21:54 30 662.94
07/16/2026 21:54 10 662.95
07/16/2026 21:54 25 662.94
07/16/2026 21:54 10 662.96
07/16/2026 21:54 10 662.96
07/16/2026 21:54 1 662.93
07/16/2026 21:54 31 663.04
07/16/2026 21:54 7 663.04
07/16/2026 21:54 31 663.04
07/16/2026 21:54 2 663.04
07/16/2026 21:54 8 663.04
07/16/2026 21:54 32 663.04
07/16/2026 21:54 8 663.03
07/16/2026 21:54 40 662.945
07/16/2026 21:54 40 662.945
07/16/2026 21:54 12 662.85
07/16/2026 21:54 8 662.85
07/16/2026 21:54 100 662.87
07/16/2026 21:54 40 662.945
07/16/2026 21:54 40 663.04
07/16/2026 21:54 40 662.945
07/16/2026 21:54 50 663.03
07/16/2026 21:54 30 662.94
07/16/2026 21:54 10 662.97
07/16/2026 21:54 40 663.03
07/16/2026 21:54 40 662.91
07/16/2026 21:54 80 663.03
07/16/2026 21:54 104 663.03
07/16/2026 21:54 40 663.03
07/16/2026 21:54 40 662.85
07/16/2026 21:54 34 663.04
07/16/2026 21:54 78 663.04
07/16/2026 21:54 2 663.04
07/16/2026 21:54 2 663.04
07/16/2026 21:54 32 663.04
07/16/2026 21:54 80 663.00
07/16/2026 21:54 1 663.00
07/16/2026 21:54 1 662.97
07/16/2026 21:54 1 662.97
07/16/2026 21:54 1 662.97
07/16/2026 21:54 1 662.97
07/16/2026 21:54 40 662.84
07/16/2026 21:54 4 663.06
07/16/2026 21:54 20 662.89
07/16/2026 21:54 40 663.09
07/16/2026 21:54 10 663.07
07/16/2026 21:54 1 663.28
07/16/2026 21:54 21 663.28
07/16/2026 21:54 10 663.28
07/16/2026 21:54 9 663.28
07/16/2026 21:54 1 663.28
07/16/2026 21:54 78 663.13
07/16/2026 21:54 80 663.07
07/16/2026 21:54 5 663.07
07/16/2026 21:54 20 663.37
07/16/2026 21:54 10 663.36
07/16/2026 21:54 40 663.09
07/16/2026 21:54 40 663.20
07/16/2026 21:54 40 663.20
07/16/2026 21:54 10 663.20
07/16/2026 21:54 50 663.20
07/16/2026 21:54 30 663.20
07/16/2026 21:54 10 663.20
07/16/2026 21:54 40 663.20
07/16/2026 21:54 20 663.22
07/16/2026 21:54 8 663.23
07/16/2026 21:54 2 663.23
07/16/2026 21:54 2 663.23
07/16/2026 21:54 18 663.25
07/16/2026 21:54 2 663.25
07/16/2026 21:54 15 663.26
07/16/2026 21:54 4 663.28
07/16/2026 21:54 18 663.28
07/16/2026 21:54 2 663.28
07/16/2026 21:54 22 663.28
07/16/2026 21:54 100 663.28
07/16/2026 21:54 40 663.38
07/16/2026 21:54 20 663.38
07/16/2026 21:54 173 663.41
07/16/2026 21:54 87 663.41
07/16/2026 21:54 20 663.41
07/16/2026 21:54 40 663.42
07/16/2026 21:54 40 663.42
07/16/2026 21:54 40 663.43
07/16/2026 21:54 40 663.43
07/16/2026 21:54 40 663.43
07/16/2026 21:54 32 663.47
07/16/2026 21:54 1 663.49
07/16/2026 21:54 12 663.51
07/16/2026 21:54 10 663.52
07/16/2026 21:54 10 663.55
07/16/2026 21:54 10 663.55
07/16/2026 21:54 1 663.55
07/16/2026 21:54 10 663.57
07/16/2026 21:54 1 663.73
07/16/2026 21:54 2 663.73
07/16/2026 21:54 11 663.65
07/16/2026 21:54 22 663.65
07/16/2026 21:54 1 663.65
07/16/2026 21:54 18 663.65
07/16/2026 21:54 4 663.65
07/16/2026 21:54 4 663.65
07/16/2026 21:54 3 663.65
07/16/2026 21:54 1 663.50
07/16/2026 21:54 10 663.55
07/16/2026 21:54 1 663.56
07/16/2026 21:54 3 663.61
07/16/2026 21:54 3 663.63
07/16/2026 21:54 3 663.64
07/16/2026 21:54 10 663.63
07/16/2026 21:54 8 663.73
07/16/2026 21:54 63 663.71
07/16/2026 21:54 2 663.71
07/16/2026 21:54 1 663.73
07/16/2026 21:54 100 663.73
07/16/2026 21:54 100 663.66
07/16/2026 21:54 3 663.63
07/16/2026 21:54 78 663.63
07/16/2026 21:54 19 663.63
07/16/2026 21:54 100 663.72
07/16/2026 21:54 1 663.63
07/16/2026 21:54 20 663.63
07/16/2026 21:54 37 663.63
07/16/2026 21:54 20 663.63
07/16/2026 21:54 1 663.66
07/16/2026 21:54 4 663.66
07/16/2026 21:54 1 663.66
07/16/2026 21:54 34 663.66
07/16/2026 21:54 5 663.725
07/16/2026 21:54 2 663.69
07/16/2026 21:54 4 663.69
07/16/2026 21:54 2 663.715
07/16/2026 21:54 6 663.715
07/16/2026 21:54 6 663.725
07/16/2026 21:54 6 663.725
07/16/2026 21:54 26 663.74
07/16/2026 21:54 74 663.74
07/16/2026 21:54 6 663.74
07/16/2026 21:54 100 663.82
07/16/2026 21:54 6 663.815
07/16/2026 21:54 7 663.815
07/16/2026 21:54 7 663.815
07/16/2026 21:54 1 663.74
07/16/2026 21:54 1 663.74
07/16/2026 21:54 40 663.74
07/16/2026 21:54 6 663.74
07/16/2026 21:54 7 663.74
07/16/2026 21:54 1 663.75
07/16/2026 21:54 30 663.77
07/16/2026 21:54 10 663.77
07/16/2026 21:54 7 663.77
07/16/2026 21:54 1 663.77
07/16/2026 21:54 1 663.77
07/16/2026 21:54 1 663.77
07/16/2026 21:54 1 663.79
07/16/2026 21:54 1 663.79
07/16/2026 21:54 1 663.79
07/16/2026 21:54 1 663.79
07/16/2026 21:54 1 663.79
07/16/2026 21:54 40 663.79
07/16/2026 21:54 26 663.79
07/16/2026 21:54 195 663.79
07/16/2026 21:54 40 663.80
07/16/2026 21:54 1 663.81
07/16/2026 21:54 1 663.71
07/16/2026 21:54 439 663.71
07/16/2026 21:54 1 663.72
07/16/2026 21:54 100 663.73
07/16/2026 21:54 100 663.785
07/16/2026 21:54 40 663.785
07/16/2026 21:54 40 663.72
07/16/2026 21:54 7 663.78
07/16/2026 21:54 2 663.78
07/16/2026 21:54 40 663.70
07/16/2026 21:54 40 663.70
07/16/2026 21:54 37 663.78
07/16/2026 21:54 1 663.78
07/16/2026 21:54 120 663.78
07/16/2026 21:54 3 663.71
07/16/2026 21:54 15 663.71
07/16/2026 21:54 4 663.72
07/16/2026 21:54 160 663.76
07/16/2026 21:54 7 663.75
07/16/2026 21:54 14 663.73
07/16/2026 21:54 16 663.71
07/16/2026 21:54 40 663.69
07/16/2026 21:54 38 663.48
07/16/2026 21:54 1 663.55
07/16/2026 21:54 1 663.56
07/16/2026 21:54 1 663.56
07/16/2026 21:54 1 663.56
07/16/2026 21:54 1 663.56
07/16/2026 21:54 1 663.56
07/16/2026 21:54 10 663.58
07/16/2026 21:54 12 663.63
07/16/2026 21:54 41 663.57
07/16/2026 21:54 1 663.63
07/16/2026 21:54 35 663.87
07/16/2026 21:54 1 663.57
07/16/2026 21:54 1 663.57
07/16/2026 21:54 1 663.54
07/16/2026 21:54 15 663.61
07/16/2026 21:54 3 663.45
07/16/2026 21:54 2 663.82
07/16/2026 21:54 3 663.43
07/16/2026 21:54 10 663.46
07/16/2026 21:54 41 663.58
07/16/2026 21:54 92 663.58
07/16/2026 21:54 40 663.58
07/16/2026 21:54 8 663.57
07/16/2026 21:54 1 663.29
07/16/2026 21:54 1 663.29
07/16/2026 21:54 20 663.58
07/16/2026 21:54 20 663.58
07/16/2026 21:54 80 663.58
07/16/2026 21:54 80 663.58
07/16/2026 21:54 34 663.58
07/16/2026 21:54 46 663.58
07/16/2026 21:54 80 663.58
07/16/2026 21:54 80 663.58
07/16/2026 21:54 80 663.58
07/16/2026 21:54 27 663.58
07/16/2026 21:54 80 663.58
07/16/2026 21:54 1 663.82
07/16/2026 21:54 10 663.60
07/16/2026 21:54 1 663.82
07/16/2026 21:54 1 663.82
07/16/2026 21:54 1 663.82
07/16/2026 21:54 2 663.82
07/16/2026 21:54 2 663.82
07/16/2026 21:54 3 663.82
07/16/2026 21:54 3 663.82
07/16/2026 21:54 4 663.82
07/16/2026 21:54 5 663.82
07/16/2026 21:54 2 662.96
07/16/2026 21:54 2 663.76
07/16/2026 21:54 1 663.76
07/16/2026 21:54 2 663.75
07/16/2026 21:54 10 663.06
07/16/2026 21:54 9 663.18
07/16/2026 21:54 1 663.18
07/16/2026 21:54 10 663.26
07/16/2026 21:54 2 663.26
07/16/2026 21:54 1 663.32
07/16/2026 21:54 1 663.53
07/16/2026 21:54 1 663.53
07/16/2026 21:54 118 663.61
07/16/2026 21:54 2 663.61
07/16/2026 21:54 3 663.61
07/16/2026 21:54 4 663.61
07/16/2026 21:54 128 663.61
07/16/2026 21:54 4 663.61
07/16/2026 21:54 5 663.61
07/16/2026 21:54 7 663.60
07/16/2026 21:54 1 663.18
07/16/2026 21:54 1 663.18
07/16/2026 21:54 1 663.61
07/16/2026 21:54 8 663.61
07/16/2026 21:54 7 663.61
07/16/2026 21:54 1866 663.07
07/16/2026 21:54 30 663.07
07/16/2026 21:54 10 663.18
07/16/2026 21:54 1 663.61
07/16/2026 21:54 11 663.61
07/16/2026 21:54 7 663.61
07/16/2026 21:54 1 663.61
07/16/2026 21:54 92 663.56
07/16/2026 21:54 6 663.56
07/16/2026 21:54 28 663.52
07/16/2026 21:54 12 663.52
07/16/2026 21:54 200 663.20
07/16/2026 21:54 40 663.39
07/16/2026 21:54 2 663.36
07/16/2026 21:54 40 663.25
07/16/2026 21:54 600 663.21
07/16/2026 21:54 280 663.21
07/16/2026 21:54 6 663.20
07/16/2026 21:54 80 663.09
07/16/2026 21:54 15 663.06
07/16/2026 21:54 40 663.06
07/16/2026 21:54 60 663.03
07/16/2026 21:54 2 663.02
07/16/2026 21:54 1 663.02
07/16/2026 21:54 1 663.02
07/16/2026 21:54 9 663.01
07/16/2026 21:54 1 663.00
07/16/2026 21:54 80 662.98
07/16/2026 21:54 2 662.96
07/16/2026 21:54 65 662.96
07/16/2026 21:54 40 662.95
07/16/2026 21:54 2 662.95
07/16/2026 21:54 40 662.95
07/16/2026 21:54 2 662.94
07/16/2026 21:54 2 662.92
07/16/2026 21:54 1 662.92
07/16/2026 21:54 2 662.92
07/16/2026 21:54 200 662.89
07/16/2026 21:54 40 662.86
07/16/2026 21:54 40 662.85
07/16/2026 21:54 40 662.84
07/16/2026 21:54 40 662.84
07/16/2026 21:54 100 662.83
07/16/2026 21:54 26 662.82
07/16/2026 21:54 24 662.82
07/16/2026 21:54 30 662.80
07/16/2026 21:54 100 662.80
07/16/2026 21:54 20 662.83
07/16/2026 21:54 60 662.83
07/16/2026 21:54 128 662.83
07/16/2026 21:54 1 662.83
07/16/2026 21:54 18 662.83
07/16/2026 21:54 1 662.83
07/16/2026 21:54 31 662.83
07/16/2026 21:54 17 662.83
07/16/2026 21:54 12 662.83
07/16/2026 21:54 23 662.83
07/16/2026 21:54 80 662.83
07/16/2026 21:54 100 662.82
07/16/2026 21:54 8 662.82
07/16/2026 21:54 100 662.82
07/16/2026 21:54 11 662.80
07/16/2026 21:54 1 662.64
07/16/2026 21:54 20 662.64
07/16/2026 21:54 20 662.66
07/16/2026 21:54 40 662.69
07/16/2026 21:54 32 662.69
07/16/2026 21:54 40 662.64
07/16/2026 21:54 10 662.69
07/16/2026 21:54 14 662.53
07/16/2026 21:54 38 662.53
07/16/2026 21:54 10 662.58
07/16/2026 21:54 2 662.58
07/16/2026 21:54 20 662.68
07/16/2026 21:54 2 662.69
07/16/2026 21:54 2 662.69
07/16/2026 21:54 1 662.73
07/16/2026 21:54 1 662.75
07/16/2026 21:54 1 662.75
07/16/2026 21:54 1 662.75
07/16/2026 21:54 1 662.75
07/16/2026 21:54 1 662.75
07/16/2026 21:54 1 662.69
07/16/2026 21:54 12 662.75
07/16/2026 21:54 10 662.71
07/16/2026 21:54 21 662.71
07/16/2026 21:54 33 662.73
07/16/2026 21:54 27 662.73
07/16/2026 21:54 10 662.71
07/16/2026 21:54 55 662.71
07/16/2026 21:54 10 662.71
07/16/2026 21:54 23 662.71
07/16/2026 21:54 44 662.71
07/16/2026 21:54 40 662.71
07/16/2026 21:54 40 662.71
07/16/2026 21:54 1 662.69
07/16/2026 21:54 79 662.70
07/16/2026 21:54 40 662.65
07/16/2026 21:54 11 662.64
07/16/2026 21:54 47 662.56
07/16/2026 21:54 80 662.64
07/16/2026 21:54 4 662.64
07/16/2026 21:54 1 662.64
07/16/2026 21:54 6 662.62
07/16/2026 21:54 24 662.59
07/16/2026 21:54 5 662.59
07/16/2026 21:54 1 662.56
07/16/2026 21:54 149 662.56
07/16/2026 21:54 40 662.56
07/16/2026 21:54 10 662.56
07/16/2026 21:54 20 662.56
07/16/2026 21:54 80 662.56
07/16/2026 21:54 1 662.48
07/16/2026 21:54 35 662.49
07/16/2026 21:54 40 662.45
07/16/2026 21:54 1 662.49
07/16/2026 21:54 2 662.535
07/16/2026 21:54 73 662.535
07/16/2026 21:54 10 662.48
07/16/2026 21:54 27 662.59
07/16/2026 21:54 53 662.59
07/16/2026 21:54 1 662.56
07/16/2026 21:54 40 662.59
07/16/2026 21:54 47 662.53
07/16/2026 21:54 53 662.53
07/16/2026 21:54 40 662.59
07/16/2026 21:54 40 662.59
07/16/2026 21:54 38 662.56
07/16/2026 21:54 2 662.56
07/16/2026 21:54 40 662.56
07/16/2026 21:54 2 662.56
07/16/2026 21:54 38 662.56
07/16/2026 21:54 10 662.56
07/16/2026 21:54 105 662.56
07/16/2026 21:54 40 662.56
07/16/2026 21:54 50 662.55
07/16/2026 21:54 120 662.55
07/16/2026 21:54 39 662.45
07/16/2026 21:54 1 662.45
07/16/2026 21:54 1 662.55
07/16/2026 21:54 1 662.55
07/16/2026 21:54 10 662.55
07/16/2026 21:54 1 662.37
07/16/2026 21:54 5 662.37
07/16/2026 21:54 1 662.37
07/16/2026 21:54 10 662.41
07/16/2026 21:54 4 662.41
07/16/2026 21:54 1 662.41
07/16/2026 21:54 19 662.41
07/16/2026 21:54 1 662.43
07/16/2026 21:54 9 662.44
07/16/2026 21:54 10 662.45
07/16/2026 21:54 1 662.44
07/16/2026 21:54 8 662.45
07/16/2026 21:54 2 662.45
07/16/2026 21:54 10 662.46
07/16/2026 21:54 10 662.49
07/16/2026 21:54 10 662.49
07/16/2026 21:54 80 662.48
07/16/2026 21:54 7 662.57
07/16/2026 21:54 1 662.47
07/16/2026 21:54 8 662.48
07/16/2026 21:54 8 662.51
07/16/2026 21:54 8 662.51
07/16/2026 21:54 20 662.53
07/16/2026 21:54 8 662.61
07/16/2026 21:54 20 662.61
07/16/2026 21:54 31 662.69
07/16/2026 21:54 10 662.65
07/16/2026 21:54 4 662.65
07/16/2026 21:54 34 662.65
07/16/2026 21:54 26 662.65
07/16/2026 21:54 40 662.65
07/16/2026 21:54 74 662.63
07/16/2026 21:54 1 662.605
07/16/2026 21:54 100 662.64
07/16/2026 21:54 100 662.60
07/16/2026 21:54 80 662.48
07/16/2026 21:54 100 662.55
07/16/2026 21:54 40 662.45
07/16/2026 21:54 11 662.50
07/16/2026 21:54 20 662.56
07/16/2026 21:54 20 662.56
07/16/2026 21:54 40 662.57
07/16/2026 21:54 1 662.64
07/16/2026 21:54 10 662.65
07/16/2026 21:54 10 662.65
07/16/2026 21:54 1 662.72
07/16/2026 21:54 43 662.71
07/16/2026 21:54 1 662.68
07/16/2026 21:54 3 662.68
07/16/2026 21:54 1 662.68
07/16/2026 21:54 12 662.72
07/16/2026 21:54 19 662.71
07/16/2026 21:54 5 662.71
07/16/2026 21:54 6 662.71
07/16/2026 21:54 80 662.71
07/16/2026 21:54 2 662.71
07/16/2026 21:54 40 662.71
07/16/2026 21:54 7 662.71
07/16/2026 21:54 80 662.71
07/16/2026 21:54 28 662.71
07/16/2026 21:54 12 662.71
07/16/2026 21:54 8 662.70
07/16/2026 21:54 100 662.70
07/16/2026 21:54 2 662.70
07/16/2026 21:54 40 662.65
07/16/2026 21:54 6 662.65
07/16/2026 21:54 1 662.65
07/16/2026 21:54 1 662.65
07/16/2026 21:54 32 662.65
07/16/2026 21:54 90 662.65
07/16/2026 21:54 8 662.64
07/16/2026 21:54 1 662.61
07/16/2026 21:54 2 662.61
07/16/2026 21:54 7 662.61
07/16/2026 21:54 7 662.59
07/16/2026 21:54 4 662.54
07/16/2026 21:54 5 662.50
07/16/2026 21:54 33 662.50
07/16/2026 21:54 10 662.50
07/16/2026 21:54 5 662.50
07/16/2026 21:54 3 662.50
07/16/2026 21:54 1 662.50
07/16/2026 21:54 1 662.50
07/16/2026 21:54 1 662.50
07/16/2026 21:54 5 662.50
07/16/2026 21:54 100 662.52
07/16/2026 21:54 10 662.53
07/16/2026 21:54 10 662.53
07/16/2026 21:54 11 662.575
07/16/2026 21:54 15 662.59
07/16/2026 21:54 25 662.59
07/16/2026 21:53 40 662.63
07/16/2026 21:53 59 662.63
07/16/2026 21:53 1 662.63
07/16/2026 21:53 17 662.63
07/16/2026 21:53 100 662.61
07/16/2026 21:53 11 662.54
07/16/2026 21:53 20 662.54
07/16/2026 21:53 20 662.57
07/16/2026 21:53 40 662.61
07/16/2026 21:53 4 662.61
07/16/2026 21:53 35 662.62
07/16/2026 21:53 40 662.62
07/16/2026 21:53 40 662.66
07/16/2026 21:53 11 662.74
07/16/2026 21:53 7 662.73
07/16/2026 21:53 1 662.69
07/16/2026 21:53 3 662.69
07/16/2026 21:53 1 662.69
07/16/2026 21:53 6 662.69
07/16/2026 21:53 1 662.69
07/16/2026 21:53 3 662.69
07/16/2026 21:53 5 662.72
07/16/2026 21:53 5 662.72
07/16/2026 21:53 10 662.72
07/16/2026 21:53 50 662.78
07/16/2026 21:53 100 662.755
07/16/2026 21:53 6 662.755
07/16/2026 21:53 5 662.72
07/16/2026 21:53 4 662.72
07/16/2026 21:53 1 662.72
07/16/2026 21:53 1 662.72
07/16/2026 21:53 1 662.72
07/16/2026 21:53 1 662.72
07/16/2026 21:53 1 662.72
07/16/2026 21:53 1 662.72
07/16/2026 21:53 1 662.72
07/16/2026 21:53 1 662.73
07/16/2026 21:53 60 662.73
07/16/2026 21:53 24 662.75
07/16/2026 21:53 26 662.75
07/16/2026 21:53 5 662.72
07/16/2026 21:53 10 662.72
07/16/2026 21:53 10 662.72
07/16/2026 21:53 10 662.72
07/16/2026 21:53 10 662.72
07/16/2026 21:53 2 662.81
07/16/2026 21:53 14 662.92
07/16/2026 21:53 89 662.93
07/16/2026 21:53 40 662.82
07/16/2026 21:53 40 662.87
07/16/2026 21:53 34 662.84
07/16/2026 21:53 4 662.84
07/16/2026 21:53 1 662.84
07/16/2026 21:53 1 662.84
07/16/2026 21:53 14 662.92
07/16/2026 21:53 6 662.92
07/16/2026 21:53 20 662.92
07/16/2026 21:53 20 662.91
07/16/2026 21:53 40 662.91
07/16/2026 21:53 40 662.91
07/16/2026 21:53 60 662.90
07/16/2026 21:53 17 662.90
07/16/2026 21:53 1 662.90
07/16/2026 21:53 74 662.90
07/16/2026 21:53 40 662.90
07/16/2026 21:53 20 662.90
07/16/2026 21:53 20 662.90
07/16/2026 21:53 40 662.90
07/16/2026 21:53 40 662.90
07/16/2026 21:53 10 662.90
07/16/2026 21:53 170 662.89
07/16/2026 21:53 1 662.90
07/16/2026 21:53 29 662.90
07/16/2026 21:53 40 662.89
07/16/2026 21:53 28 662.89
07/16/2026 21:53 18 662.89
07/16/2026 21:53 35 662.89
07/16/2026 21:53 40 662.89
07/16/2026 21:53 10 662.89
07/16/2026 21:53 8 662.88
07/16/2026 21:53 60 662.87
07/16/2026 21:53 40 662.77
07/16/2026 21:53 40 662.76
07/16/2026 21:53 40 662.76
07/16/2026 21:53 40 662.76
07/16/2026 21:53 40 662.76
07/16/2026 21:53 10 662.76
07/16/2026 21:53 30 662.76
07/16/2026 21:53 40 662.76
07/16/2026 21:53 30 662.76
07/16/2026 21:53 10 662.76
07/16/2026 21:53 40 662.76
07/16/2026 21:53 40 662.76
07/16/2026 21:53 10 662.76
07/16/2026 21:53 60 662.76
07/16/2026 21:53 30 662.76
07/16/2026 21:53 40 662.76
07/16/2026 21:53 30 662.76
07/16/2026 21:53 100 662.76
07/16/2026 21:53 5 662.765
07/16/2026 21:53 5 662.765
07/16/2026 21:53 40 662.765
07/16/2026 21:53 40 662.765
07/16/2026 21:53 40 662.765
07/16/2026 21:53 40 662.765
07/16/2026 21:53 40 662.765
07/16/2026 21:53 40 662.73
07/16/2026 21:53 40 662.73
07/16/2026 21:53 28 662.81
07/16/2026 21:53 12 662.81
07/16/2026 21:53 18 662.81
07/16/2026 21:53 19 662.725
07/16/2026 21:53 1 662.73
07/16/2026 21:53 20 662.73
07/16/2026 21:53 40 662.73
07/16/2026 21:53 40 662.73
07/16/2026 21:53 40 662.725
07/16/2026 21:53 40 662.685
07/16/2026 21:53 20 662.685
07/16/2026 21:53 60 662.69
07/16/2026 21:53 40 662.69
07/16/2026 21:53 40 662.685
07/16/2026 21:53 40 662.685
07/16/2026 21:53 18 662.81
07/16/2026 21:53 4 662.81
07/16/2026 21:53 13 662.81
07/16/2026 21:53 40 662.685
07/16/2026 21:53 17 662.81
07/16/2026 21:53 10 662.81
07/16/2026 21:53 10 662.81
07/16/2026 21:53 1 662.81
07/16/2026 21:53 7 662.79
07/16/2026 21:53 40 662.78
07/16/2026 21:53 40 662.81
07/16/2026 21:53 25 662.81
07/16/2026 21:53 10 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 19 662.81
07/16/2026 21:53 21 662.81
07/16/2026 21:53 19 662.81
07/16/2026 21:53 21 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 27 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 13 662.81
07/16/2026 21:53 22 662.81
07/16/2026 21:53 5 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 140 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 24 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 24 662.81
07/16/2026 21:53 16 662.81
07/16/2026 21:53 24 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 40 662.70
07/16/2026 21:53 1 662.81
07/16/2026 21:53 25 662.81
07/16/2026 21:53 128 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 2 662.81
07/16/2026 21:53 23 662.81
07/16/2026 21:53 17 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 6 662.81
07/16/2026 21:53 40 662.81
07/16/2026 21:53 25 662.77
07/16/2026 21:53 20 662.63
07/16/2026 21:53 20 662.64
07/16/2026 21:53 40 662.66
07/16/2026 21:53 40 662.64
07/16/2026 21:53 40 662.64
07/16/2026 21:53 8 662.77
07/16/2026 21:53 7 662.77
07/16/2026 21:53 67 662.46
07/16/2026 21:53 1 662.46
07/16/2026 21:53 100 662.52
07/16/2026 21:53 1 662.57
07/16/2026 21:53 25 662.60
07/16/2026 21:53 170 662.64
07/16/2026 21:53 100 662.64
07/16/2026 21:53 10 662.64
07/16/2026 21:53 10 662.64
07/16/2026 21:53 1 662.64
07/16/2026 21:53 100 662.65
07/16/2026 21:53 60 662.67
07/16/2026 21:53 55 662.75
07/16/2026 21:53 1 662.76
07/16/2026 21:53 40 662.72
07/16/2026 21:53 20 662.72
07/16/2026 21:53 60 662.66
07/16/2026 21:53 40 662.63
07/16/2026 21:53 60 662.63
07/16/2026 21:53 40 662.63
07/16/2026 21:53 40 662.60
07/16/2026 21:53 40 662.60
07/16/2026 21:53 40 662.59
07/16/2026 21:53 11 662.59
07/16/2026 21:53 40 662.45
07/16/2026 21:53 34 662.45
07/16/2026 21:53 46 662.45
07/16/2026 21:53 34 662.45
07/16/2026 21:53 6 662.45
07/16/2026 21:53 80 662.45
07/16/2026 21:53 40 662.45
07/16/2026 21:53 80 662.45
07/16/2026 21:53 80 662.45
07/16/2026 21:53 40 662.45
07/16/2026 21:53 68 662.45
07/16/2026 21:53 12 662.45
07/16/2026 21:53 2 662.45
07/16/2026 21:53 1 662.45
07/16/2026 21:53 62 662.45
07/16/2026 21:53 40 662.45
07/16/2026 21:53 60 662.45
07/16/2026 21:53 1 662.45
07/16/2026 21:53 40 662.45
07/16/2026 21:53 40 662.45
07/16/2026 21:53 59 662.45
07/16/2026 21:53 8 662.44
07/16/2026 21:53 40 662.44
07/16/2026 21:53 66 662.42
07/16/2026 21:53 54 662.42
07/16/2026 21:53 25 662.42
07/16/2026 21:53 40 662.29
07/16/2026 21:53 40 662.29
07/16/2026 21:53 10 662.35
07/16/2026 21:53 80 662.46
07/16/2026 21:53 80 662.45
07/16/2026 21:53 37 662.50
07/16/2026 21:53 3 662.50
07/16/2026 21:53 8 662.47
07/16/2026 21:53 11 662.50
07/16/2026 21:53 29 662.50
07/16/2026 21:53 40 662.48
07/16/2026 21:53 43 662.48
07/16/2026 21:53 22 662.47
07/16/2026 21:53 40 662.47
07/16/2026 21:53 15 662.47
07/16/2026 21:53 40 662.47
07/16/2026 21:53 40 662.47
07/16/2026 21:53 40 662.47
07/16/2026 21:53 78 662.46
07/16/2026 21:53 17 662.43
07/16/2026 21:53 40 662.39
07/16/2026 21:53 40 662.29
07/16/2026 21:53 40 662.29
07/16/2026 21:53 20 662.255
07/16/2026 21:53 20 662.26
07/16/2026 21:53 40 662.26
07/16/2026 21:53 40 662.255
07/16/2026 21:53 60 662.26
07/16/2026 21:53 40 662.26
07/16/2026 21:53 18 662.17
07/16/2026 21:53 8 662.36
07/16/2026 21:53 1 662.36
07/16/2026 21:53 28 662.27
07/16/2026 21:53 12 662.27
07/16/2026 21:53 35 662.05
07/16/2026 21:53 41 662.11
07/16/2026 21:53 59 662.11
07/16/2026 21:53 90 662.24
07/16/2026 21:53 10 662.20
07/16/2026 21:53 39 662.12
07/16/2026 21:53 47 662.12
07/16/2026 21:53 99 662.12
07/16/2026 21:53 1 662.13
07/16/2026 21:53 200 662.11
07/16/2026 21:53 10 662.13
07/16/2026 21:53 10 662.16
07/16/2026 21:53 10 662.16
07/16/2026 21:53 3 662.16
07/16/2026 21:53 10 662.18
07/16/2026 21:53 22 662.17
07/16/2026 21:53 10 662.18
07/16/2026 21:53 100 662.295
07/16/2026 21:53 100 662.295
07/16/2026 21:53 95 662.28
07/16/2026 21:53 1 662.28
07/16/2026 21:53 11 662.20
07/16/2026 21:53 89 662.22
07/16/2026 21:53 11 662.22
07/16/2026 21:53 12 662.38
07/16/2026 21:53 3 662.38
07/16/2026 21:53 7 662.31
07/16/2026 21:53 100 662.32
07/16/2026 21:53 7 662.32
07/16/2026 21:53 1 662.61
07/16/2026 21:53 1 662.61
07/16/2026 21:53 110 662.61
07/16/2026 21:53 10 662.53
07/16/2026 21:53 20 662.59
07/16/2026 21:53 10 662.59
07/16/2026 21:53 10 662.52
07/16/2026 21:53 20 662.62
07/16/2026 21:53 100 662.36
07/16/2026 21:53 20 662.63
07/16/2026 21:53 1 662.48
07/16/2026 21:53 1 662.48
07/16/2026 21:53 4 662.41
07/16/2026 21:53 80 662.44
07/16/2026 21:53 14 662.74
07/16/2026 21:53 86 662.74
07/16/2026 21:53 16 662.48
07/16/2026 21:53 4 662.48
07/16/2026 21:53 20 662.49
07/16/2026 21:53 5 662.83
07/16/2026 21:53 19 662.83
07/16/2026 21:53 10 662.74
07/16/2026 21:53 6 662.715
07/16/2026 21:53 100 662.51
07/16/2026 21:53 40 662.61
07/16/2026 21:53 1 662.88
07/16/2026 21:53 1 662.88
07/16/2026 21:53 1 662.65
07/16/2026 21:53 1 662.885
07/16/2026 21:53 40 662.65
07/16/2026 21:53 40 662.65
07/16/2026 21:53 35 662.65
07/16/2026 21:53 10 662.92
07/16/2026 21:53 10 662.78
07/16/2026 21:53 20 662.95
07/16/2026 21:53 80 662.70
07/16/2026 21:53 100 662.74
07/16/2026 21:53 20 662.84
07/16/2026 21:53 80 662.84
07/16/2026 21:53 280 662.70
07/16/2026 21:53 80 662.72
07/16/2026 21:53 1 663.54
07/16/2026 21:53 2 662.82
07/16/2026 21:53 200 662.83
07/16/2026 21:53 2 662.83
07/16/2026 21:53 80 662.83
07/16/2026 21:53 15 662.84
07/16/2026 21:53 440 662.84
07/16/2026 21:53 2 662.84
07/16/2026 21:53 80 662.84
07/16/2026 21:53 2 662.85
07/16/2026 21:53 40 662.92
07/16/2026 21:53 7 662.98
07/16/2026 21:53 30 663.00
07/16/2026 21:53 10 663.00
07/16/2026 21:53 5 663.00
07/16/2026 21:53 2 663.00
07/16/2026 21:53 40 663.05
07/16/2026 21:53 40 663.05
07/16/2026 21:53 40 663.05
07/16/2026 21:53 40 663.05
07/16/2026 21:53 2 663.05
07/16/2026 21:53 40 663.05
07/16/2026 21:53 80 663.06
07/16/2026 21:53 40 663.06
07/16/2026 21:53 40 663.06
07/16/2026 21:53 2 663.06
07/16/2026 21:53 40 663.06
07/16/2026 21:53 2 663.07
07/16/2026 21:53 2 663.14
07/16/2026 21:53 5 663.15
07/16/2026 21:53 3 663.17
07/16/2026 21:53 1 663.18
07/16/2026 21:53 40 663.20
07/16/2026 21:53 40 663.21
07/16/2026 21:53 20 663.22
07/16/2026 21:53 20 663.22
07/16/2026 21:53 80 663.24
07/16/2026 21:53 40 663.24
07/16/2026 21:53 80 663.28
07/16/2026 21:53 2 663.30
07/16/2026 21:53 20 663.30
07/16/2026 21:53 2 663.34
07/16/2026 21:53 3 663.34
07/16/2026 21:53 2 663.35
07/16/2026 21:53 80 663.35
07/16/2026 21:53 2 663.36
07/16/2026 21:53 20 663.36
07/16/2026 21:53 6 663.37
07/16/2026 21:53 6 663.38
07/16/2026 21:53 20 663.46
07/16/2026 21:53 20 663.49
07/16/2026 21:53 10 663.54
07/16/2026 21:53 20 663.54
07/16/2026 21:53 40 663.55
07/16/2026 21:53 100 663.56
07/16/2026 21:53 10 663.58
07/16/2026 21:53 20 663.61
07/16/2026 21:53 63 663.66
07/16/2026 21:53 62 663.66
07/16/2026 21:53 3 663.67
07/16/2026 21:53 40 663.67
07/16/2026 21:53 10 663.67
07/16/2026 21:53 10 663.68
07/16/2026 21:53 10 663.68
07/16/2026 21:53 20 663.70
07/16/2026 21:53 3 663.77
07/16/2026 21:53 40 663.77
07/16/2026 21:53 1 663.77
07/16/2026 21:53 1 663.77
07/16/2026 21:53 10 663.77
07/16/2026 21:53 4 663.77
07/16/2026 21:53 2 663.87
07/16/2026 21:53 10 663.86
07/16/2026 21:53 60 663.86
07/16/2026 21:53 60 663.83
07/16/2026 21:53 25 663.80
07/16/2026 21:53 20 663.80
07/16/2026 21:53 19 663.80
07/16/2026 21:53 1 663.80
07/16/2026 21:53 80 663.80
07/16/2026 21:53 1 663.80
07/16/2026 21:53 2 663.80
07/16/2026 21:53 40 663.80
07/16/2026 21:53 1 663.68
07/16/2026 21:53 1 663.68
07/16/2026 21:53 8 663.76
07/16/2026 21:53 40 663.66
07/16/2026 21:53 1 663.66
07/16/2026 21:53 1 663.66
07/16/2026 21:53 4 663.66
07/16/2026 21:53 1 663.73
07/16/2026 21:53 1 663.73
07/16/2026 21:53 40 663.73
07/16/2026 21:53 1 663.73
07/16/2026 21:53 8 663.76
07/16/2026 21:53 40 663.765
07/16/2026 21:53 11 663.76
07/16/2026 21:53 20 663.76
07/16/2026 21:53 11 663.76
07/16/2026 21:53 15 663.76
07/16/2026 21:53 14 663.76
07/16/2026 21:53 40 663.76
07/16/2026 21:53 9 663.75
07/16/2026 21:53 30 663.75
07/16/2026 21:53 1 663.75
07/16/2026 21:53 40 663.75
07/16/2026 21:53 1 663.72
07/16/2026 21:53 60 663.70
07/16/2026 21:53 20 663.69
07/16/2026 21:53 1 663.68
07/16/2026 21:53 4 663.68
07/16/2026 21:53 5 663.67
07/16/2026 21:53 5 663.67
07/16/2026 21:53 5 663.67
07/16/2026 21:53 5 663.67
07/16/2026 21:53 5 663.67
07/16/2026 21:53 15 663.67
07/16/2026 21:53 10 663.66
07/16/2026 21:53 40 663.64
07/16/2026 21:53 40 663.57
07/16/2026 21:53 17 663.55
07/16/2026 21:53 2 663.60
07/16/2026 21:53 40 663.60
07/16/2026 21:53 21 663.58
07/16/2026 21:53 42 663.58
07/16/2026 21:53 12 663.58
07/16/2026 21:53 80 663.57
07/16/2026 21:53 10 663.49
07/16/2026 21:53 10 663.49
07/16/2026 21:53 80 663.44
07/16/2026 21:53 1 663.48
07/16/2026 21:53 10 663.44
07/16/2026 21:53 1 663.44
07/16/2026 21:53 1 663.44
07/16/2026 21:53 160 663.44
07/16/2026 21:53 6 663.26
07/16/2026 21:53 6 663.30
07/16/2026 21:53 10 663.26
07/16/2026 21:53 5 663.26
07/16/2026 21:53 15 663.26
07/16/2026 21:53 37 663.29
07/16/2026 21:53 3 663.29
07/16/2026 21:53 5 663.29
07/16/2026 21:53 20 663.29
07/16/2026 21:53 25 663.33
07/16/2026 21:53 15 663.38
07/16/2026 21:53 2 663.37
07/16/2026 21:53 89 663.37
07/16/2026 21:53 1 663.37
07/16/2026 21:53 50 663.37
07/16/2026 21:53 100 663.36
07/16/2026 21:52 20 663.39
07/16/2026 21:52 20 663.41
07/16/2026 21:52 1 663.45
07/16/2026 21:52 40 663.45
07/16/2026 21:52 5 663.47
07/16/2026 21:52 40 663.47
07/16/2026 21:52 1 663.48
07/16/2026 21:52 5 663.54
07/16/2026 21:52 40 663.515
07/16/2026 21:52 5 663.58
07/16/2026 21:52 10 663.54
07/16/2026 21:52 2 663.54
07/16/2026 21:52 80 663.54
07/16/2026 21:52 2 663.44
07/16/2026 21:52 14 663.26
07/16/2026 21:52 24 663.33
07/16/2026 21:52 2 663.33
07/16/2026 21:52 5 663.33
07/16/2026 21:52 5 663.33
07/16/2026 21:52 30 663.35
07/16/2026 21:52 10 663.39
07/16/2026 21:52 18 663.44
07/16/2026 21:52 3 663.61
07/16/2026 21:52 2 663.65
07/16/2026 21:52 7 663.65
07/16/2026 21:52 19 663.65
07/16/2026 21:52 10 663.56
07/16/2026 21:52 20 663.56
07/16/2026 21:52 40 663.55
07/16/2026 21:52 170 663.55
07/16/2026 21:52 100 663.55
07/16/2026 21:52 100 663.54
07/16/2026 21:52 100 663.41
07/16/2026 21:52 3 663.33
07/16/2026 21:52 80 663.34
07/16/2026 21:52 20 663.37
07/16/2026 21:52 20 663.38
07/16/2026 21:52 68 663.41
07/16/2026 21:52 52 663.41
07/16/2026 21:52 6 663.42
07/16/2026 21:52 8 663.43
07/16/2026 21:52 40 663.43
07/16/2026 21:52 8 663.43
07/16/2026 21:52 1 663.43
07/16/2026 21:52 20 663.43
07/16/2026 21:52 40 663.46
07/16/2026 21:52 9 663.48
07/16/2026 21:52 1 663.49
07/16/2026 21:52 1 663.45
07/16/2026 21:52 6 663.50
07/16/2026 21:52 26 663.50
07/16/2026 21:52 14 663.50
07/16/2026 21:52 100 663.54
07/16/2026 21:52 100 663.54
07/16/2026 21:52 40 663.54
07/16/2026 21:52 40 663.54
07/16/2026 21:52 40 663.54
07/16/2026 21:52 15 663.54
07/16/2026 21:52 1 663.54
07/16/2026 21:52 100 663.55
07/16/2026 21:52 70 663.57
07/16/2026 21:52 2 663.61
07/16/2026 21:52 2 663.62
07/16/2026 21:52 2 663.65
07/16/2026 21:52 2 663.65
07/16/2026 21:52 2 663.65
07/16/2026 21:52 2 663.65
07/16/2026 21:52 1 663.65
07/16/2026 21:52 13 663.65
07/16/2026 21:52 18 663.58
07/16/2026 21:52 25 663.58
07/16/2026 21:52 25 663.58
07/16/2026 21:52 16 663.58
07/16/2026 21:52 34 663.58
07/16/2026 21:52 40 663.60
07/16/2026 21:52 6 663.64
07/16/2026 21:52 39 663.65
07/16/2026 21:52 7 663.65
07/16/2026 21:52 39 663.65
07/16/2026 21:52 1 663.65
07/16/2026 21:52 2 663.65
07/16/2026 21:52 10 663.65
07/16/2026 21:52 61 663.575
07/16/2026 21:52 12 663.575
07/16/2026 21:52 19 663.62
07/16/2026 21:52 1 663.62
07/16/2026 21:52 1 663.62
07/16/2026 21:52 10 663.64
07/16/2026 21:52 50 663.64
07/16/2026 21:52 40 663.65
07/16/2026 21:52 20 663.65
07/16/2026 21:52 50 663.65
07/16/2026 21:52 2 663.65
07/16/2026 21:52 100 663.65
07/16/2026 21:52 75 663.65
07/16/2026 21:52 25 663.64
07/16/2026 21:52 5 663.575
07/16/2026 21:52 5 663.59
07/16/2026 21:52 3 663.60
07/16/2026 21:52 3 663.60
07/16/2026 21:52 2 663.61
07/16/2026 21:52 8 663.61
07/16/2026 21:52 2 663.67
07/16/2026 21:52 12 663.67
07/16/2026 21:52 63 663.60
07/16/2026 21:52 60 663.60
07/16/2026 21:52 100 663.59
07/16/2026 21:52 80 663.59
07/16/2026 21:52 80 663.59
07/16/2026 21:52 9 663.57
07/16/2026 21:52 120 663.57
07/16/2026 21:52 17 663.52
07/16/2026 21:52 10 663.52
07/16/2026 21:52 40 663.52
07/16/2026 21:52 32 663.52
07/16/2026 21:52 39 663.42
07/16/2026 21:52 12 663.46
07/16/2026 21:52 3 663.46
07/16/2026 21:52 1 663.46
07/16/2026 21:52 24 663.46
07/16/2026 21:52 16 663.46
07/16/2026 21:52 1 663.46
07/16/2026 21:52 3 663.46
07/16/2026 21:52 40 663.48
07/16/2026 21:52 30 663.48
07/16/2026 21:52 100 663.525
07/16/2026 21:52 23 663.46
07/16/2026 21:52 21 663.46
07/16/2026 21:52 1 663.46
07/16/2026 21:52 52 663.46
07/16/2026 21:52 4 663.46
07/16/2026 21:52 100 663.48
07/16/2026 21:52 100 663.525
07/16/2026 21:52 8 663.48
07/16/2026 21:52 10 663.48
07/16/2026 21:52 5 663.48
07/16/2026 21:52 1 663.48
07/16/2026 21:52 1 663.48
07/16/2026 21:52 17 663.50
07/16/2026 21:52 10 663.52
07/16/2026 21:52 29 663.52
07/16/2026 21:52 31 663.57
07/16/2026 21:52 10 663.56
07/16/2026 21:52 40 663.55
07/16/2026 21:52 10 663.54
07/16/2026 21:52 28 663.53
07/16/2026 21:52 1 663.53
07/16/2026 21:52 11 663.53
07/16/2026 21:52 2 663.53
07/16/2026 21:52 7 663.53
07/16/2026 21:52 25 663.49
07/16/2026 21:52 3 663.49
07/16/2026 21:52 1 663.49
07/16/2026 21:52 7 663.49
07/16/2026 21:52 1 663.49
07/16/2026 21:52 3 663.49
07/16/2026 21:52 40 663.46
07/16/2026 21:52 40 663.45
07/16/2026 21:52 40 663.43
07/16/2026 21:52 10 663.43
07/16/2026 21:52 10 663.43
07/16/2026 21:52 100 663.43
07/16/2026 21:52 10 663.42
07/16/2026 21:52 3 663.43
07/16/2026 21:52 100 663.39
07/16/2026 21:52 2 663.43
07/16/2026 21:52 32 663.43
07/16/2026 21:52 8 663.43
07/16/2026 21:52 68 663.43
07/16/2026 21:52 40 663.43
07/16/2026 21:52 40 663.43
07/16/2026 21:52 40 663.43
07/16/2026 21:52 40 663.43
07/16/2026 21:52 39 663.43
07/16/2026 21:52 39 663.43
07/16/2026 21:52 8 663.42
07/16/2026 21:52 40 663.42
07/16/2026 21:52 100 663.41
07/16/2026 21:52 170 663.40
07/16/2026 21:52 14 663.20
07/16/2026 21:52 10 663.21
07/16/2026 21:52 39 663.25
07/16/2026 21:52 1 663.25
07/16/2026 21:52 13 663.25
07/16/2026 21:52 2 663.25
07/16/2026 21:52 1 663.22
07/16/2026 21:52 20 663.22
07/16/2026 21:52 20 663.22
07/16/2026 21:52 10 663.24
07/16/2026 21:52 2 663.28
07/16/2026 21:52 10 663.30
07/16/2026 21:52 40 663.30
07/16/2026 21:52 1 663.30
07/16/2026 21:52 59 663.32
07/16/2026 21:52 41 663.32
07/16/2026 21:52 10 663.34
07/16/2026 21:52 36 663.36
07/16/2026 21:52 19 663.31
07/16/2026 21:52 20 663.32
07/16/2026 21:52 1 663.37
07/16/2026 21:52 1 663.37
07/16/2026 21:52 1 663.37
07/16/2026 21:52 1 663.37
07/16/2026 21:52 1 663.37
07/16/2026 21:52 39 663.37
07/16/2026 21:52 80 663.37
07/16/2026 21:52 1 663.38
07/16/2026 21:52 52 663.37
07/16/2026 21:52 83 663.33
07/16/2026 21:52 1 663.33
07/16/2026 21:52 10 663.38
07/16/2026 21:52 10 663.33
07/16/2026 21:52 100 663.33
07/16/2026 21:52 10 663.38
07/16/2026 21:52 72 663.41
07/16/2026 21:52 25 663.43
07/16/2026 21:52 1 663.43
07/16/2026 21:52 4 663.43
07/16/2026 21:52 3 663.43
07/16/2026 21:52 16 663.43
07/16/2026 21:52 1 663.43
07/16/2026 21:52 1 663.43
07/16/2026 21:52 1 663.43
07/16/2026 21:52 1 663.43
07/16/2026 21:52 1 663.43
07/16/2026 21:52 1 663.43
07/16/2026 21:52 1 663.43
07/16/2026 21:52 1 663.44
07/16/2026 21:52 31 663.45
07/16/2026 21:52 1 663.45
07/16/2026 21:52 2 663.46
07/16/2026 21:52 2 663.46
07/16/2026 21:52 100 663.46
07/16/2026 21:52 10 663.46
07/16/2026 21:52 5 663.46
07/16/2026 21:52 20 663.46
07/16/2026 21:52 10 663.51
07/16/2026 21:52 1 663.51
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 1 663.52
07/16/2026 21:52 10 663.52
07/16/2026 21:52 2 663.59
07/16/2026 21:52 35 663.49
07/16/2026 21:52 48 663.585
07/16/2026 21:52 80 663.585
07/16/2026 21:52 4 663.62
07/16/2026 21:52 1 663.62
07/16/2026 21:52 36 663.66
07/16/2026 21:52 4 663.66
07/16/2026 21:52 40 663.71
07/16/2026 21:52 60 663.68
07/16/2026 21:52 100 663.66
07/16/2026 21:52 20 663.65
07/16/2026 21:52 60 663.63
07/16/2026 21:52 33 663.62
07/16/2026 21:52 7 663.62
07/16/2026 21:52 226 663.61
07/16/2026 21:52 2 663.61
07/16/2026 21:52 72 663.61
07/16/2026 21:52 60 663.59
07/16/2026 21:52 160 663.58
07/16/2026 21:52 1 663.58
07/16/2026 21:52 7 663.56
07/16/2026 21:52 11 663.56
07/16/2026 21:52 11 663.56
07/16/2026 21:52 11 663.56
07/16/2026 21:52 36 663.54
07/16/2026 21:52 25 663.54
07/16/2026 21:52 5 663.545
07/16/2026 21:52 5 663.545
07/16/2026 21:52 49 663.54
07/16/2026 21:52 40 663.54
07/16/2026 21:52 10 663.54
07/16/2026 21:52 50 663.53
07/16/2026 21:52 90 663.52
07/16/2026 21:52 10 663.52
07/16/2026 21:52 40 663.52
07/16/2026 21:52 20 663.52
07/16/2026 21:52 10 663.52
07/16/2026 21:52 11 663.52
07/16/2026 21:52 1 663.50
07/16/2026 21:52 19 663.50
07/16/2026 21:52 1 663.48
07/16/2026 21:52 2 663.38
07/16/2026 21:52 20 663.47
07/16/2026 21:52 170 663.46
07/16/2026 21:52 12 663.46
07/16/2026 21:52 11 663.46
07/16/2026 21:52 10 663.46
07/16/2026 21:52 10 663.46
07/16/2026 21:52 80 663.46
07/16/2026 21:52 40 663.46
07/16/2026 21:52 1 663.46
07/16/2026 21:52 100 663.43
07/16/2026 21:51 13 663.33
07/16/2026 21:51 1 663.31
07/16/2026 21:51 1 663.31
07/16/2026 21:51 68 663.26
07/16/2026 21:51 12 663.26
07/16/2026 21:51 31 663.26
07/16/2026 21:51 5 663.26
07/16/2026 21:51 10 663.26
07/16/2026 21:51 13 663.26
07/16/2026 21:51 21 663.26
07/16/2026 21:51 49 663.26
07/16/2026 21:51 1 663.26
07/16/2026 21:51 50 663.26
07/16/2026 21:51 3 663.26
07/16/2026 21:51 2 663.26
07/16/2026 21:51 27 663.33
07/16/2026 21:51 100 663.31
07/16/2026 21:51 1 663.29
07/16/2026 21:51 7 663.28
07/16/2026 21:51 3 663.28
07/16/2026 21:51 54 663.28
07/16/2026 21:51 1 663.24
07/16/2026 21:51 10 663.26
07/16/2026 21:51 40 663.28
07/16/2026 21:51 10 663.28
07/16/2026 21:51 32 663.28
07/16/2026 21:51 6 663.28
07/16/2026 21:51 34 663.28
07/16/2026 21:51 1 663.26
07/16/2026 21:51 78 663.26
07/16/2026 21:51 11 663.26
07/16/2026 21:51 2 663.25
07/16/2026 21:51 2 663.25
07/16/2026 21:51 2 663.25
07/16/2026 21:51 2 663.24
07/16/2026 21:51 13 663.25
07/16/2026 21:51 2 663.22
07/16/2026 21:51 4 663.12
07/16/2026 21:51 100 663.13
07/16/2026 21:51 3 663.25
07/16/2026 21:51 6 663.14
07/16/2026 21:51 24 663.14
07/16/2026 21:51 1 663.14
07/16/2026 21:51 75 663.14
07/16/2026 21:51 25 663.15
07/16/2026 21:51 134 663.19
07/16/2026 21:51 44 663.14
07/16/2026 21:51 10 663.21
07/16/2026 21:51 70 663.21
07/16/2026 21:51 10 663.20
07/16/2026 21:51 40 663.06
07/16/2026 21:51 40 663.06
07/16/2026 21:51 2 663.06
07/16/2026 21:51 40 663.06
07/16/2026 21:51 32 663.07
07/16/2026 21:51 4 663.07
07/16/2026 21:51 4 663.07
07/16/2026 21:51 40 663.07
07/16/2026 21:51 40 663.07
07/16/2026 21:51 38 663.07
07/16/2026 21:51 2 663.07
07/16/2026 21:51 4 663.07
07/16/2026 21:51 40 663.07
07/16/2026 21:51 40 663.07
07/16/2026 21:51 40 663.12
07/16/2026 21:51 13 663.22
07/16/2026 21:51 20 663.17
07/16/2026 21:51 10 663.21
07/16/2026 21:51 10 663.21
07/16/2026 21:51 10 663.25
07/16/2026 21:51 7 663.25
07/16/2026 21:51 10 663.27
07/16/2026 21:51 20 663.27
07/16/2026 21:51 10 663.30
07/16/2026 21:51 1 663.30
07/16/2026 21:51 1 663.35
07/16/2026 21:51 40 663.30
07/16/2026 21:51 40 663.30
07/16/2026 21:51 1 663.30
07/16/2026 21:51 1 663.30
07/16/2026 21:51 10 663.33
07/16/2026 21:51 2 663.33
07/16/2026 21:51 15 663.34
07/16/2026 21:51 12 663.34
07/16/2026 21:51 2 663.34
07/16/2026 21:51 2 663.34
07/16/2026 21:51 2 663.34
07/16/2026 21:51 2 663.34
07/16/2026 21:51 5 663.34
07/16/2026 21:51 3 663.34
07/16/2026 21:51 5 663.34
07/16/2026 21:51 1 663.34
07/16/2026 21:51 1 663.395
07/16/2026 21:51 1 663.395
07/16/2026 21:51 1 663.395
07/16/2026 21:51 1 663.395
07/16/2026 21:51 1 663.395
07/16/2026 21:51 1 663.395
07/16/2026 21:51 1 663.395
07/16/2026 21:51 1 663.395
07/16/2026 21:51 1 663.395
07/16/2026 21:51 8 663.45
07/16/2026 21:51 19 663.42
07/16/2026 21:51 1 663.395
07/16/2026 21:51 11 663.395
07/16/2026 21:51 40 663.33
07/16/2026 21:51 10 663.34
07/16/2026 21:51 5 663.34
07/16/2026 21:51 5 663.36
07/16/2026 21:51 59 663.395
07/16/2026 21:51 2 663.44
07/16/2026 21:51 34 663.44
07/16/2026 21:51 80 663.44
07/16/2026 21:51 4 663.43
07/16/2026 21:51 40 663.43
07/16/2026 21:51 40 663.43
07/16/2026 21:51 10 663.43
07/16/2026 21:51 31 663.43
07/16/2026 21:51 1 663.46
07/16/2026 21:51 4 663.50
07/16/2026 21:51 1 663.50
07/16/2026 21:51 1 663.49
07/16/2026 21:51 99 663.46
07/16/2026 21:51 11 663.43
07/16/2026 21:51 29 663.43
07/16/2026 21:51 40 663.43
07/16/2026 21:51 40 663.43
07/16/2026 21:51 10 663.43
07/16/2026 21:51 30 663.43
07/16/2026 21:51 57 663.39
07/16/2026 21:51 1 663.39
07/16/2026 21:51 10 663.39
07/16/2026 21:51 4 663.39
07/16/2026 21:51 11 663.39
07/16/2026 21:51 80 663.39
07/16/2026 21:51 29 663.26
07/16/2026 21:51 100 663.27
07/16/2026 21:51 100 663.29
07/16/2026 21:51 25 663.31
07/16/2026 21:51 10 663.32
07/16/2026 21:51 40 663.36
07/16/2026 21:51 10 663.36
07/16/2026 21:51 70 663.36
07/16/2026 21:51 2 663.29
07/16/2026 21:51 10 663.32
07/16/2026 21:51 34 663.32
07/16/2026 21:51 10 663.32
07/16/2026 21:51 54 663.31
07/16/2026 21:51 10 663.24
07/16/2026 21:51 10 663.24
07/16/2026 21:51 20 663.24
07/16/2026 21:51 10 663.31
07/16/2026 21:51 8 663.31
07/16/2026 21:51 2 663.35
07/16/2026 21:51 1 663.35
07/16/2026 21:51 1 663.35
07/16/2026 21:51 1 663.35
07/16/2026 21:51 1 663.35
07/16/2026 21:51 14 663.35
07/16/2026 21:51 40 663.35
07/16/2026 21:51 8 663.35
07/16/2026 21:51 7 663.39
07/16/2026 21:51 15 663.39
07/16/2026 21:51 25 663.37
07/16/2026 21:51 63 663.37
07/16/2026 21:51 5 663.34
07/16/2026 21:51 25 663.34
07/16/2026 21:51 12 663.30
07/16/2026 21:51 21 663.30
07/16/2026 21:51 40 663.30
07/16/2026 21:51 18 663.30
07/16/2026 21:51 3 663.31
07/16/2026 21:51 14 663.31
07/16/2026 21:51 1 663.18
07/16/2026 21:51 1 663.18
07/16/2026 21:51 1 663.18
07/16/2026 21:51 1 663.18
07/16/2026 21:51 4 663.18
07/16/2026 21:51 1 663.18
07/16/2026 21:51 2 663.18
07/16/2026 21:51 10 663.18
07/16/2026 21:51 40 663.18
07/16/2026 21:51 4 663.18
07/16/2026 21:51 40 663.18
07/16/2026 21:51 20 663.18
07/16/2026 21:51 9 663.20
07/16/2026 21:51 1 663.20
07/16/2026 21:51 1 663.28
07/16/2026 21:51 10 663.28
07/16/2026 21:51 140 663.28
07/16/2026 21:51 60 663.28
07/16/2026 21:51 40 663.29
07/16/2026 21:51 100 663.29
07/16/2026 21:51 1 663.29
07/16/2026 21:51 1 663.29
07/16/2026 21:51 1 663.29
07/16/2026 21:51 1 663.29
07/16/2026 21:51 1 663.29
07/16/2026 21:51 3 663.29
07/16/2026 21:51 1 663.31
07/16/2026 21:51 60 663.31
07/16/2026 21:51 40 663.30
07/16/2026 21:51 8 663.30
07/16/2026 21:51 2 663.30
07/16/2026 21:51 4 663.27
07/16/2026 21:51 40 663.29
07/16/2026 21:51 31 663.28
07/16/2026 21:51 53 663.28
07/16/2026 21:51 12 663.28
07/16/2026 21:51 10 663.28
07/16/2026 21:51 41 663.28
07/16/2026 21:51 80 663.28
07/16/2026 21:51 37 663.28
07/16/2026 21:51 43 663.28
07/16/2026 21:51 80 663.28
07/16/2026 21:51 80 663.28
07/16/2026 21:51 39 663.28
07/16/2026 21:51 41 663.28
07/16/2026 21:51 1 663.28
07/16/2026 21:51 16 663.28
07/16/2026 21:51 1 663.28
07/16/2026 21:51 40 663.28
07/16/2026 21:51 40 663.28
07/16/2026 21:51 1 663.20
07/16/2026 21:51 90 663.23
07/16/2026 21:51 9 663.24
07/16/2026 21:51 1 663.24
07/16/2026 21:51 1 663.24
07/16/2026 21:51 10 663.23
07/16/2026 21:51 10 663.22
07/16/2026 21:51 74 663.11
07/16/2026 21:51 1 663.18
07/16/2026 21:51 1 663.17
07/16/2026 21:51 55 663.17
07/16/2026 21:51 40 663.17
07/16/2026 21:51 5 663.16
07/16/2026 21:51 5 663.16
07/16/2026 21:51 39 663.16
07/16/2026 21:51 7 663.25
07/16/2026 21:51 3 663.24
07/16/2026 21:51 18 663.21
07/16/2026 21:51 22 663.21
07/16/2026 21:51 10 663.21
07/16/2026 21:51 8 663.20
07/16/2026 21:51 8 663.19
07/16/2026 21:51 32 663.19
07/16/2026 21:51 8 663.18
07/16/2026 21:51 40 663.18
07/16/2026 21:51 8 663.17
07/16/2026 21:51 10 663.17
07/16/2026 21:51 6 663.11
07/16/2026 21:51 20 663.06
07/16/2026 21:51 20 663.06
07/16/2026 21:51 40 663.04
07/16/2026 21:51 1 663.04
07/16/2026 21:51 19 663.03
07/16/2026 21:51 61 663.03
07/16/2026 21:51 20 663.03
07/16/2026 21:51 10 663.03
07/16/2026 21:51 10 663.03
07/16/2026 21:51 32 663.03
07/16/2026 21:51 40 663.03
07/16/2026 21:51 11 663.03
07/16/2026 21:51 8 663.02
07/16/2026 21:51 22 662.98
07/16/2026 21:51 29 662.98
07/16/2026 21:51 29 662.97
07/16/2026 21:51 19 662.97
07/16/2026 21:51 10 662.95
07/16/2026 21:51 4 662.90
07/16/2026 21:51 11 662.98
07/16/2026 21:51 28 662.98
07/16/2026 21:51 12 662.98
07/16/2026 21:51 27 662.98
07/16/2026 21:51 13 662.98
07/16/2026 21:51 1 662.98
07/16/2026 21:51 40 662.98
07/16/2026 21:51 1 662.98
07/16/2026 21:51 40 662.98
07/16/2026 21:51 99 662.97
07/16/2026 21:51 8 662.97
07/16/2026 21:51 7 662.97
07/16/2026 21:51 7 662.96
07/16/2026 21:51 7 662.96
07/16/2026 21:51 7 662.95
07/16/2026 21:51 7 662.92
07/16/2026 21:51 14 662.84
07/16/2026 21:51 10 662.84
07/16/2026 21:51 10 662.88
07/16/2026 21:51 1 662.89
07/16/2026 21:51 85 662.89
07/16/2026 21:51 85 662.88
07/16/2026 21:51 5 662.89
07/16/2026 21:51 2 662.805
07/16/2026 21:51 40 662.805
07/16/2026 21:51 3 662.82
07/16/2026 21:51 5 662.78
07/16/2026 21:51 1 662.78
07/16/2026 21:51 24 662.78
07/16/2026 21:51 16 662.78
07/16/2026 21:51 10 662.81
07/16/2026 21:51 2 662.81
07/16/2026 21:51 10 662.85
07/16/2026 21:51 40 662.88
07/16/2026 21:51 5 662.88
07/16/2026 21:51 76 662.81
07/16/2026 21:51 4 662.88
07/16/2026 21:51 1 662.89
07/16/2026 21:51 3 662.97
07/16/2026 21:51 13 662.97
07/16/2026 21:51 70 662.97
07/16/2026 21:51 26 662.97
07/16/2026 21:51 1 662.97
07/16/2026 21:51 13 662.97
07/16/2026 21:51 10 662.97
07/16/2026 21:51 27 662.94
07/16/2026 21:51 3 662.94
07/16/2026 21:51 19 662.97
07/16/2026 21:51 20 662.95
07/16/2026 21:51 50 662.95
07/16/2026 21:51 1 662.88
07/16/2026 21:51 10 662.93
07/16/2026 21:51 3 662.99
07/16/2026 21:51 40 662.97
07/16/2026 21:51 17 662.97
07/16/2026 21:51 40 662.97
07/16/2026 21:51 14 662.96
07/16/2026 21:51 49 662.96
07/16/2026 21:51 137 662.96
07/16/2026 21:51 73 662.96
07/16/2026 21:51 20 662.96
07/16/2026 21:51 30 662.94
07/16/2026 21:51 1 662.96
07/16/2026 21:51 25 662.96
07/16/2026 21:51 41 662.96
07/16/2026 21:51 160 662.96
07/16/2026 21:51 9 662.96
07/16/2026 21:51 71 662.96
07/16/2026 21:51 40 662.96
07/16/2026 21:51 10 662.96
07/16/2026 21:51 40 662.96
07/16/2026 21:51 40 662.96
07/16/2026 21:51 8 662.95
07/16/2026 21:51 80 662.93
07/16/2026 21:51 1 662.83
07/16/2026 21:51 126 662.80
07/16/2026 21:51 30 662.82
07/16/2026 21:51 4 662.84
07/16/2026 21:51 90 662.84
07/16/2026 21:51 10 662.84
07/16/2026 21:51 15 662.84
07/16/2026 21:51 13 662.84
07/16/2026 21:51 20 662.71
07/16/2026 21:51 20 662.75
07/16/2026 21:51 9 662.76
07/16/2026 21:51 1 662.76
07/16/2026 21:51 30 662.76
07/16/2026 21:51 10 662.78
07/16/2026 21:51 2 662.83
07/16/2026 21:51 18 662.86
07/16/2026 21:51 15 662.86
07/16/2026 21:51 40 662.82
07/16/2026 21:51 5 662.83
07/16/2026 21:51 5 662.85
07/16/2026 21:51 50 662.85
07/16/2026 21:51 10 662.85
07/16/2026 21:51 1 662.90
07/16/2026 21:51 59 662.90
07/16/2026 21:51 40 662.90
07/16/2026 21:51 60 662.87
07/16/2026 21:51 23 662.83
07/16/2026 21:51 17 662.83
07/16/2026 21:51 20 662.84
07/16/2026 21:51 1 662.84
07/16/2026 21:51 1 662.84
07/16/2026 21:51 99 662.89
07/16/2026 21:51 40 662.93
07/16/2026 21:51 46 662.93
07/16/2026 21:51 11 662.93
07/16/2026 21:51 12 662.93
07/16/2026 21:51 25 662.93
07/16/2026 21:51 36 662.93
07/16/2026 21:51 80 662.93
07/16/2026 21:51 1 662.93
07/16/2026 21:51 1 662.91
07/16/2026 21:51 10 662.91
07/16/2026 21:51 30 662.91
07/16/2026 21:51 80 662.90
07/16/2026 21:50 40 662.84
07/16/2026 21:50 20 662.84
07/16/2026 21:50 10 662.89
07/16/2026 21:50 1 662.89
07/16/2026 21:50 3 662.89
07/16/2026 21:50 5 662.89
07/16/2026 21:50 1 662.89
07/16/2026 21:50 39 662.89
07/16/2026 21:50 10 662.91
07/16/2026 21:50 100 663.00
07/16/2026 21:50 6 663.03
07/16/2026 21:50 15 663.01
07/16/2026 21:50 1 663.01
07/16/2026 21:50 5 663.01
07/16/2026 21:50 10 663.01
07/16/2026 21:50 10 662.99
07/16/2026 21:50 10 663.00
07/16/2026 21:50 1 662.89
07/16/2026 21:50 3 662.99
07/16/2026 21:50 3 662.95
07/16/2026 21:50 25 663.02
07/16/2026 21:50 15 663.13
07/16/2026 21:50 1 663.13
07/16/2026 21:50 13 663.07
07/16/2026 21:50 24 663.07
07/16/2026 21:50 6 663.12
07/16/2026 21:50 50 663.12
07/16/2026 21:50 4 663.12
07/16/2026 21:50 6 663.12
07/16/2026 21:50 4 663.12
07/16/2026 21:50 11 663.12
07/16/2026 21:50 5 663.12
07/16/2026 21:50 1 663.12
07/16/2026 21:50 34 663.12
07/16/2026 21:50 27 663.09
07/16/2026 21:50 3 663.09
07/16/2026 21:50 1 663.04
07/16/2026 21:50 1 663.04
07/16/2026 21:50 1 663.04
07/16/2026 21:50 1 663.04
07/16/2026 21:50 3 663.05
07/16/2026 21:50 6 663.05
07/16/2026 21:50 4 663.05
07/16/2026 21:50 1 663.05
07/16/2026 21:50 10 663.05
07/16/2026 21:50 6 663.05
07/16/2026 21:50 11 663.06
07/16/2026 21:50 27 663.06
07/16/2026 21:50 22 663.06
07/16/2026 21:50 40 663.06
07/16/2026 21:50 10 663.03
07/16/2026 21:50 31 663.03
07/16/2026 21:50 9 663.09
07/16/2026 21:50 24 663.09
07/16/2026 21:50 40 663.065
07/16/2026 21:50 7 662.99
07/16/2026 21:50 40 662.99
07/16/2026 21:50 40 662.98
07/16/2026 21:50 10 662.97
07/16/2026 21:50 10 662.97
07/16/2026 21:50 1 663.00
07/16/2026 21:50 15 663.00
07/16/2026 21:50 2 663.00
07/16/2026 21:50 1 663.00
07/16/2026 21:50 40 662.99
07/16/2026 21:50 40 662.98
07/16/2026 21:50 40 662.98
07/16/2026 21:50 40 662.98
07/16/2026 21:50 40 662.98
07/16/2026 21:50 57 662.98
07/16/2026 21:50 32 662.98
07/16/2026 21:50 8 662.96
07/16/2026 21:50 8 662.96
07/16/2026 21:50 4 662.96
07/16/2026 21:50 40 662.96
07/16/2026 21:50 40 662.96
07/16/2026 21:50 1 662.96
07/16/2026 21:50 74 662.95
07/16/2026 21:50 8 662.95
07/16/2026 21:50 10 662.95
07/16/2026 21:50 10 662.93
07/16/2026 21:50 10 662.93
07/16/2026 21:50 10 662.93
07/16/2026 21:50 10 662.93
07/16/2026 21:50 10 662.93
07/16/2026 21:50 10 662.93
07/16/2026 21:50 10 662.93
07/16/2026 21:50 10 662.93
07/16/2026 21:50 10 662.93
07/16/2026 21:50 40 662.93
07/16/2026 21:50 2 662.93
07/16/2026 21:50 38 662.93
07/16/2026 21:50 1 662.92
07/16/2026 21:50 100 662.92
07/16/2026 21:50 80 662.92
07/16/2026 21:50 60 662.83
07/16/2026 21:50 27 662.82
07/16/2026 21:50 13 662.82
07/16/2026 21:50 11 662.82
07/16/2026 21:50 2 662.82
07/16/2026 21:50 10 662.79
07/16/2026 21:50 14 662.79
07/16/2026 21:50 26 662.79
07/16/2026 21:50 32 662.79
07/16/2026 21:50 48 662.79
07/16/2026 21:50 25 662.79
07/16/2026 21:50 80 662.79
07/16/2026 21:50 80 662.79
07/16/2026 21:50 10 662.76
07/16/2026 21:50 40 662.74
07/16/2026 21:50 11 662.74
07/16/2026 21:50 3 662.74
07/16/2026 21:50 5 662.74
07/16/2026 21:50 28 662.74
07/16/2026 21:50 7 662.74
07/16/2026 21:50 5 662.74
07/16/2026 21:50 40 662.74
07/16/2026 21:50 10 662.71
07/16/2026 21:50 1 662.71
07/16/2026 21:50 1 662.71
07/16/2026 21:50 10 662.71
07/16/2026 21:50 10 662.71
07/16/2026 21:50 7 662.71
07/16/2026 21:50 3 662.71
07/16/2026 21:50 22 662.71
07/16/2026 21:50 6 662.71
07/16/2026 21:50 32 662.71
07/16/2026 21:50 60 662.70
07/16/2026 21:50 40 662.70
07/16/2026 21:50 11 662.70
07/16/2026 21:50 40 662.53
07/16/2026 21:50 40 662.47
07/16/2026 21:50 1 662.47
07/16/2026 21:50 40 662.47
07/16/2026 21:50 1 662.48
07/16/2026 21:50 10 662.51
07/16/2026 21:50 4 662.51
07/16/2026 21:50 15 662.69
07/16/2026 21:50 6 662.69
07/16/2026 21:50 92 662.69
07/16/2026 21:50 78 662.69
07/16/2026 21:50 69 662.69
07/16/2026 21:50 40 662.69
07/16/2026 21:50 40 662.69
07/16/2026 21:50 40 662.66
07/16/2026 21:50 40 662.66
07/16/2026 21:50 40 662.66
07/16/2026 21:50 12 662.66
07/16/2026 21:50 10 662.66
07/16/2026 21:50 15 662.66
07/16/2026 21:50 16 662.66
07/16/2026 21:50 14 662.66
07/16/2026 21:50 37 662.66
07/16/2026 21:50 3 662.66
07/16/2026 21:50 40 662.61
07/16/2026 21:50 27 662.61
07/16/2026 21:50 67 662.58
07/16/2026 21:50 2 662.60
07/16/2026 21:50 22 662.55
07/16/2026 21:50 100 662.625
07/16/2026 21:50 40 662.63
07/16/2026 21:50 20 662.63
07/16/2026 21:50 40 662.63
07/16/2026 21:50 3 662.62
07/16/2026 21:50 32 662.62
07/16/2026 21:50 1 662.62
07/16/2026 21:50 40 662.62
07/16/2026 21:50 3 662.61
07/16/2026 21:50 1 662.60
07/16/2026 21:50 121 662.66
07/16/2026 21:50 1 662.66
07/16/2026 21:50 40 662.66
07/16/2026 21:50 20 662.66
07/16/2026 21:50 40 662.66
07/16/2026 21:50 20 662.66
07/16/2026 21:50 40 662.65
07/16/2026 21:50 32 662.65
07/16/2026 21:50 40 662.65
07/16/2026 21:50 80 662.65
07/16/2026 21:50 2 662.65
07/16/2026 21:50 40 662.65
07/16/2026 21:50 1 662.47
07/16/2026 21:50 40 662.47
07/16/2026 21:50 1 662.47
07/16/2026 21:50 1 662.47
07/16/2026 21:50 1 662.47
07/16/2026 21:50 40 662.48
07/16/2026 21:50 14 662.48
07/16/2026 21:50 1 662.48
07/16/2026 21:50 5 662.48
07/16/2026 21:50 10 662.48
07/16/2026 21:50 2 662.47
07/16/2026 21:50 1 662.47
07/16/2026 21:50 12 662.47
07/16/2026 21:50 1 662.47
07/16/2026 21:50 3 662.48
07/16/2026 21:50 1 662.48
07/16/2026 21:50 2 662.52
07/16/2026 21:50 7 662.59
07/16/2026 21:50 40 662.52
07/16/2026 21:50 26 662.57
07/16/2026 21:50 14 662.57
07/16/2026 21:50 11 662.57
07/16/2026 21:50 29 662.57
07/16/2026 21:50 40 662.56
07/16/2026 21:50 62 662.56
07/16/2026 21:50 2 662.51
07/16/2026 21:50 10 662.52
07/16/2026 21:50 82 662.50
07/16/2026 21:50 11 662.50
07/16/2026 21:50 1 662.50
07/16/2026 21:50 28 662.50
07/16/2026 21:50 20 662.50
07/16/2026 21:50 1 662.36
07/16/2026 21:50 3 662.355
07/16/2026 21:50 9 662.33
07/16/2026 21:50 40 662.32
07/16/2026 21:50 1 662.32
07/16/2026 21:50 20 662.34
07/16/2026 21:50 20 662.37
07/16/2026 21:50 20 662.40
07/16/2026 21:50 88 662.41
07/16/2026 21:50 80 662.47
07/16/2026 21:50 40 662.47
07/16/2026 21:50 120 662.46
07/16/2026 21:50 21 662.34
07/16/2026 21:50 1 662.37
07/16/2026 21:50 1 662.45
07/16/2026 21:50 1 662.44
07/16/2026 21:50 9 662.44
07/16/2026 21:50 15 662.45
07/16/2026 21:50 1 662.45
07/16/2026 21:50 20 662.34
07/16/2026 21:50 40 662.56
07/16/2026 21:50 48 662.56
07/16/2026 21:50 4 662.60
07/16/2026 21:50 19 662.61
07/16/2026 21:50 45 662.61
07/16/2026 21:50 60 662.61
07/16/2026 21:50 25 662.62
07/16/2026 21:50 1 662.62
07/16/2026 21:50 40 662.79
07/16/2026 21:50 1 662.62
07/16/2026 21:50 1 662.62
07/16/2026 21:50 6 662.62
07/16/2026 21:50 40 662.62
07/16/2026 21:50 9 662.62
07/16/2026 21:50 40 662.77
07/16/2026 21:50 5 662.79
07/16/2026 21:50 3 662.78
07/16/2026 21:50 40 662.79
07/16/2026 21:50 30 662.79
07/16/2026 21:50 20 662.66
07/16/2026 21:50 28 662.65
07/16/2026 21:50 6 662.65
07/16/2026 21:50 40 662.62
07/16/2026 21:50 10 662.50
07/16/2026 21:50 10 662.50
07/16/2026 21:50 14 662.50
07/16/2026 21:50 20 662.50
07/16/2026 21:50 43 662.49
07/16/2026 21:50 5 662.34
07/16/2026 21:50 5 662.28
07/16/2026 21:50 100 662.28
07/16/2026 21:50 8 662.30
07/16/2026 21:50 2 662.26
07/16/2026 21:50 6 662.26
07/16/2026 21:50 8 662.26
07/16/2026 21:50 1 662.12
07/16/2026 21:50 55 662.29
07/16/2026 21:50 48 662.16
07/16/2026 21:50 29 662.16
07/16/2026 21:50 40 662.16
07/16/2026 21:50 40 662.16
07/16/2026 21:50 51 662.16
07/16/2026 21:50 39 662.16
07/16/2026 21:50 1 662.16
07/16/2026 21:50 39 662.16
07/16/2026 21:50 1 662.16
07/16/2026 21:50 40 662.16
07/16/2026 21:50 40 662.16
07/16/2026 21:50 40 662.16
07/16/2026 21:50 40 662.16
07/16/2026 21:50 40 662.13
07/16/2026 21:50 40 662.07
07/16/2026 21:50 42 662.00
07/16/2026 21:50 3 662.03
07/16/2026 21:50 1 662.01
07/16/2026 21:50 5 662.00
07/16/2026 21:50 10 662.00
07/16/2026 21:50 10 662.00
07/16/2026 21:50 12 661.90
07/16/2026 21:50 41 661.88
07/16/2026 21:50 5 661.88
07/16/2026 21:50 193 661.88
07/16/2026 21:50 107 661.88
07/16/2026 21:50 100 661.87
07/16/2026 21:50 1 661.71
07/16/2026 21:50 40 661.71
07/16/2026 21:50 1 661.71
07/16/2026 21:50 13 661.71
07/16/2026 21:50 40 661.78
07/16/2026 21:50 12 661.67
07/16/2026 21:50 13 661.67
07/16/2026 21:50 60 661.67
07/16/2026 21:50 10 661.66
07/16/2026 21:50 60 661.60
07/16/2026 21:50 40 661.55
07/16/2026 21:50 40 661.55
07/16/2026 21:50 30 661.54
07/16/2026 21:50 140 661.54
07/16/2026 21:50 80 661.54
07/16/2026 21:50 140 661.53
07/16/2026 21:50 10 661.50
07/16/2026 21:50 66 661.40
07/16/2026 21:50 14 661.38
07/16/2026 21:50 100 661.40
07/16/2026 21:50 25 661.45
07/16/2026 21:50 9 661.43
07/16/2026 21:50 1 661.43
07/16/2026 21:50 40 661.36
07/16/2026 21:50 40 661.36
07/16/2026 21:50 40 661.36
07/16/2026 21:50 60 661.35
07/16/2026 21:50 10 661.35
07/16/2026 21:50 11 661.35
07/16/2026 21:50 1 661.35
07/16/2026 21:50 40 661.35
07/16/2026 21:50 12 661.35
07/16/2026 21:50 40 661.32
07/16/2026 21:50 21 660.95
07/16/2026 21:50 31 660.97
07/16/2026 21:50 100 660.98
07/16/2026 21:50 25 661.01
07/16/2026 21:50 10 660.99
07/16/2026 21:50 15 660.99
07/16/2026 21:50 30 660.97
07/16/2026 21:50 28 660.97
07/16/2026 21:50 90 660.95
07/16/2026 21:50 10 660.94
07/16/2026 21:50 90 660.94
07/16/2026 21:50 10 660.94
07/16/2026 21:50 97 660.985
07/16/2026 21:50 10 660.99
07/16/2026 21:50 100 660.99
07/16/2026 21:50 68 660.99
07/16/2026 21:50 100 660.99
07/16/2026 21:50 100 660.99
07/16/2026 21:50 1 661.10
07/16/2026 21:50 1 660.75
07/16/2026 21:50 1 660.96
07/16/2026 21:50 30 660.96
07/16/2026 21:50 15 660.98
07/16/2026 21:50 2 660.98
07/16/2026 21:50 20 660.98
07/16/2026 21:50 3 660.98
07/16/2026 21:50 30 660.98
07/16/2026 21:50 40 660.98
07/16/2026 21:50 7 660.99
07/16/2026 21:50 110 660.99
07/16/2026 21:50 110 660.99
07/16/2026 21:50 30 660.99
07/16/2026 21:50 10 660.99
07/16/2026 21:50 100 661.03
07/16/2026 21:50 40 660.99
07/16/2026 21:50 1 661.11
07/16/2026 21:50 5 661.32
07/16/2026 21:50 10 661.315
07/16/2026 21:50 10 661.33
07/16/2026 21:50 1 661.38
07/16/2026 21:50 99 661.18
07/16/2026 21:50 1 661.18
07/16/2026 21:50 50 661.11
07/16/2026 21:50 13 661.18
07/16/2026 21:50 16 661.32
07/16/2026 21:50 10 661.32
07/16/2026 21:50 3 661.32
07/16/2026 21:50 38 661.32
07/16/2026 21:50 1 661.32
07/16/2026 21:50 1 661.32
07/16/2026 21:50 10 661.42
07/16/2026 21:50 78 661.44
07/16/2026 21:50 1 661.44
07/16/2026 21:50 1 661.44
07/16/2026 21:50 1 661.50
07/16/2026 21:50 60 661.31
07/16/2026 21:50 5 661.11
07/16/2026 21:50 60 661.25
07/16/2026 21:50 40 661.20
07/16/2026 21:50 20 661.09
07/16/2026 21:50 10 660.98
07/16/2026 21:50 3 660.98
07/16/2026 21:50 10 660.98
07/16/2026 21:50 10 660.98
07/16/2026 21:50 40 661.03
07/16/2026 21:50 1 661.03
07/16/2026 21:50 12 661.03
07/16/2026 21:50 10 661.03
07/16/2026 21:50 18 661.03
07/16/2026 21:50 21 661.03
07/16/2026 21:50 8 660.98
07/16/2026 21:50 60 660.98
07/16/2026 21:50 5 660.98
07/16/2026 21:49 40 660.85
07/16/2026 21:49 1 660.90
07/16/2026 21:49 5 660.87
07/16/2026 21:49 30 660.80
07/16/2026 21:49 10 660.86
07/16/2026 21:49 2 660.86
07/16/2026 21:49 40 660.86
07/16/2026 21:49 9 660.81
07/16/2026 21:49 10 660.81
07/16/2026 21:49 6 660.99
07/16/2026 21:49 1 660.94
07/16/2026 21:49 12 660.94
07/16/2026 21:49 200 660.94
07/16/2026 21:49 6 660.94
07/16/2026 21:49 12 660.94
07/16/2026 21:49 12 660.91
07/16/2026 21:49 100 660.85
07/16/2026 21:49 1 660.85
07/16/2026 21:49 314 660.71
07/16/2026 21:49 1 660.71
07/16/2026 21:49 1 660.71
07/16/2026 21:49 1 660.71
07/16/2026 21:49 1 660.71
07/16/2026 21:49 1 660.71
07/16/2026 21:49 1 660.71
07/16/2026 21:49 1 660.71
07/16/2026 21:49 1 660.71
07/16/2026 21:49 2 660.71
07/16/2026 21:49 40 660.72
07/16/2026 21:49 1 660.73
07/16/2026 21:49 4 660.73
07/16/2026 21:49 100 660.77
07/16/2026 21:49 100 660.78
07/16/2026 21:49 25 660.79
07/16/2026 21:49 100 660.79
07/16/2026 21:49 100 660.80
07/16/2026 21:49 100 660.81
07/16/2026 21:49 100 660.84
07/16/2026 21:49 6 660.84
07/16/2026 21:49 80 660.87
07/16/2026 21:49 20 660.94
07/16/2026 21:49 10 660.95
07/16/2026 21:49 2 660.95
07/16/2026 21:49 3 660.95
07/16/2026 21:49 34 661.00
07/16/2026 21:49 77 661.00
07/16/2026 21:49 40 661.00
07/16/2026 21:49 60 661.00
07/16/2026 21:49 12 661.00
07/16/2026 21:49 50 661.00
07/16/2026 21:49 40 661.00
07/16/2026 21:49 4 661.00
07/16/2026 21:49 1 661.00
07/16/2026 21:49 10 661.00
07/16/2026 21:49 30 661.00
07/16/2026 21:49 10 660.90
07/16/2026 21:49 40 660.92
07/16/2026 21:49 2 660.92
07/16/2026 21:49 30 660.92
07/16/2026 21:49 8 660.92
07/16/2026 21:49 5 660.92
07/16/2026 21:49 28 660.91
07/16/2026 21:49 1 660.91
07/16/2026 21:49 31 660.91
07/16/2026 21:49 40 660.91
07/16/2026 21:49 40 660.91
07/16/2026 21:49 1 660.89
07/16/2026 21:49 28 660.89
07/16/2026 21:49 10 660.89
07/16/2026 21:49 40 660.89
07/16/2026 21:49 24 660.87
07/16/2026 21:49 3 660.87
07/16/2026 21:49 30 660.87
07/16/2026 21:49 86 660.85
07/16/2026 21:49 34 660.85
07/16/2026 21:49 30 660.85
07/16/2026 21:49 1 660.85
07/16/2026 21:49 10 660.85
07/16/2026 21:49 10 660.85
07/16/2026 21:49 40 660.85
07/16/2026 21:49 20 660.85
07/16/2026 21:49 40 660.85
07/16/2026 21:49 8 660.84
07/16/2026 21:49 78 660.80
07/16/2026 21:49 9 660.76
07/16/2026 21:49 102 660.75
07/16/2026 21:49 9 660.75
07/16/2026 21:49 9 660.75
07/16/2026 21:49 2 660.57
07/16/2026 21:49 28 660.57
07/16/2026 21:49 10 660.58
07/16/2026 21:49 15 660.63
07/16/2026 21:49 25 660.63
07/16/2026 21:49 1 660.73
07/16/2026 21:49 1 660.71
07/16/2026 21:49 2 660.56
07/16/2026 21:49 28 660.57
07/16/2026 21:49 10 660.57
07/16/2026 21:49 40 660.53
07/16/2026 21:49 1 660.72
07/16/2026 21:49 15 660.70
07/16/2026 21:49 65 660.70
07/16/2026 21:49 15 660.68
07/16/2026 21:49 1 660.66
07/16/2026 21:49 1 660.66
07/16/2026 21:49 12 660.67
07/16/2026 21:49 40 660.66
07/16/2026 21:49 64 660.64
07/16/2026 21:49 20 660.63
07/16/2026 21:49 1 660.63
07/16/2026 21:49 99 660.63
07/16/2026 21:49 200 660.63
07/16/2026 21:49 1 660.63
07/16/2026 21:49 1 660.63
07/16/2026 21:49 1 660.58
07/16/2026 21:49 12 660.58
07/16/2026 21:49 12 660.57
07/16/2026 21:49 40 660.51
07/16/2026 21:49 10 660.51
07/16/2026 21:49 60 660.51
07/16/2026 21:49 1 660.51
07/16/2026 21:49 26 660.51
07/16/2026 21:49 1 660.51
07/16/2026 21:49 7 660.51
07/16/2026 21:49 1 660.52
07/16/2026 21:49 5 660.55
07/16/2026 21:49 5 660.55
07/16/2026 21:49 1 660.565
07/16/2026 21:49 10 660.59
07/16/2026 21:49 3 660.55
07/16/2026 21:49 23 660.45
07/16/2026 21:49 1 660.53
07/16/2026 21:49 23 660.46
07/16/2026 21:49 1 660.56
07/16/2026 21:49 10 660.50
07/16/2026 21:49 1 660.50
07/16/2026 21:49 5 660.48
07/16/2026 21:49 10 660.50
07/16/2026 21:49 2 660.50
07/16/2026 21:49 1 660.53
07/16/2026 21:49 28 660.54
07/16/2026 21:49 11 660.54
07/16/2026 21:49 4 660.54
07/16/2026 21:49 1 660.67
07/16/2026 21:49 1 660.59
07/16/2026 21:49 1 660.59
07/16/2026 21:49 3 660.62
07/16/2026 21:49 88 660.645
07/16/2026 21:49 12 660.645
07/16/2026 21:49 12 660.64
07/16/2026 21:49 7 660.69
07/16/2026 21:49 8 660.69
07/16/2026 21:49 13 660.67
07/16/2026 21:49 96 660.63
07/16/2026 21:49 7 660.64
07/16/2026 21:49 96 660.63
07/16/2026 21:49 1 660.63
07/16/2026 21:49 63 660.63
07/16/2026 21:49 97 660.62
07/16/2026 21:49 3 660.62
07/16/2026 21:49 38 660.62
07/16/2026 21:49 2 660.62
07/16/2026 21:49 37 660.62
07/16/2026 21:49 3 660.62
07/16/2026 21:49 36 660.62
07/16/2026 21:49 4 660.62
07/16/2026 21:49 22 660.62
07/16/2026 21:49 21 660.62
07/16/2026 21:49 40 660.62
07/16/2026 21:49 40 660.61
07/16/2026 21:49 40 660.57
07/16/2026 21:49 40 660.505
07/16/2026 21:49 4 660.60
07/16/2026 21:49 24 660.52
07/16/2026 21:49 37 660.52
07/16/2026 21:49 19 660.52
07/16/2026 21:49 10 660.52
07/16/2026 21:49 1 660.60
07/16/2026 21:49 37 660.60
07/16/2026 21:49 37 660.60
07/16/2026 21:49 3 660.60
07/16/2026 21:49 40 660.57
07/16/2026 21:49 79 660.46
07/16/2026 21:49 10 660.44
07/16/2026 21:49 1 660.46
07/16/2026 21:49 14 660.46
07/16/2026 21:49 24 660.48
07/16/2026 21:49 4 660.54
07/16/2026 21:49 24 660.52
07/16/2026 21:49 1 660.595
07/16/2026 21:49 1 660.60
07/16/2026 21:49 10 660.63
07/16/2026 21:49 1 660.63
07/16/2026 21:49 2 660.63
07/16/2026 21:49 7 660.67
07/16/2026 21:49 3 660.66
07/16/2026 21:49 4 660.66
07/16/2026 21:49 6 660.66
07/16/2026 21:49 2 660.66
07/16/2026 21:49 10 660.76
07/16/2026 21:49 3 660.78
07/16/2026 21:49 4 660.79
07/16/2026 21:49 40 660.79
07/16/2026 21:49 4 660.82
07/16/2026 21:49 7 660.82
07/16/2026 21:49 15 660.85
07/16/2026 21:49 30 660.85
07/16/2026 21:49 18 660.86
07/16/2026 21:49 1 660.86
07/16/2026 21:49 41 660.86
07/16/2026 21:49 17 660.85
07/16/2026 21:49 60 660.85
07/16/2026 21:49 1 660.81
07/16/2026 21:49 40 660.81
07/16/2026 21:49 2 660.78
07/16/2026 21:49 40 660.81
07/16/2026 21:49 40 660.79
07/16/2026 21:49 160 660.75
07/16/2026 21:49 10 660.75
07/16/2026 21:49 1 660.75
07/16/2026 21:49 11 660.75
07/16/2026 21:49 40 660.75
07/16/2026 21:49 31 660.75
07/16/2026 21:49 4 660.75
07/16/2026 21:49 60 660.75
07/16/2026 21:49 3 660.74
07/16/2026 21:49 40 660.66
07/16/2026 21:49 8 660.65
07/16/2026 21:49 1 660.63
07/16/2026 21:49 23 660.60
07/16/2026 21:49 87 660.60
07/16/2026 21:49 4 660.58
07/16/2026 21:49 1 660.58
07/16/2026 21:49 15 660.58
07/16/2026 21:49 5 660.58
07/16/2026 21:49 10 660.58
07/16/2026 21:49 80 660.50
07/16/2026 21:49 4 660.45
07/16/2026 21:49 1 660.46
07/16/2026 21:49 10 660.47
07/16/2026 21:49 19 660.55
07/16/2026 21:49 1 660.55
07/16/2026 21:49 1 660.50
07/16/2026 21:49 10 660.51
07/16/2026 21:49 5 660.51
07/16/2026 21:49 5 660.55
07/16/2026 21:49 15 660.55
07/16/2026 21:49 1 660.59
07/16/2026 21:49 1 660.625
07/16/2026 21:48 10 660.57
07/16/2026 21:48 31 660.51
07/16/2026 21:48 2 660.625
07/16/2026 21:48 1 660.585
07/16/2026 21:48 129 660.52
07/16/2026 21:48 4 660.51
07/16/2026 21:48 40 660.51
07/16/2026 21:48 40 660.52
07/16/2026 21:48 40 660.55
07/16/2026 21:48 74 660.56
07/16/2026 21:48 13 660.62
07/16/2026 21:48 17 660.62
07/16/2026 21:48 11 660.63
07/16/2026 21:48 1 660.70
07/16/2026 21:48 40 660.625
07/16/2026 21:48 30 660.70
07/16/2026 21:48 1 660.70
07/16/2026 21:48 5 660.70
07/16/2026 21:48 4 660.70
07/16/2026 21:48 17 660.63
07/16/2026 21:48 2 660.625
07/16/2026 21:48 16 660.61
07/16/2026 21:48 10 660.65
07/16/2026 21:48 1 660.65
07/16/2026 21:48 40 660.54
07/16/2026 21:48 7 660.55
07/16/2026 21:48 27 660.62
07/16/2026 21:48 9 660.62
07/16/2026 21:48 100 660.55
07/16/2026 21:48 20 660.51
07/16/2026 21:48 25 660.52
07/16/2026 21:48 40 660.52
07/16/2026 21:48 100 660.55
07/16/2026 21:48 2 660.55
07/16/2026 21:48 1 660.58
07/16/2026 21:48 1 660.56
07/16/2026 21:48 5 660.56
07/16/2026 21:48 1 660.58
07/16/2026 21:48 13 660.79
07/16/2026 21:48 25 660.79
07/16/2026 21:48 1 660.61
07/16/2026 21:48 5 660.725
07/16/2026 21:48 1 660.86
07/16/2026 21:48 17 660.85
07/16/2026 21:48 17 660.87
07/16/2026 21:48 3 660.87
07/16/2026 21:48 40 660.85
07/16/2026 21:48 10 660.84
07/16/2026 21:48 40 660.84
07/16/2026 21:48 10 660.84
07/16/2026 21:48 40 660.84
07/16/2026 21:48 20 660.84
07/16/2026 21:48 40 660.83
07/16/2026 21:48 20 660.82
07/16/2026 21:48 63 660.82
07/16/2026 21:48 15 660.81
07/16/2026 21:48 1 660.81
07/16/2026 21:48 6 660.81
07/16/2026 21:48 40 660.81
07/16/2026 21:48 10 660.81
07/16/2026 21:48 10 660.81
07/16/2026 21:48 33 660.81
07/16/2026 21:48 63 660.81
07/16/2026 21:48 12 660.81
07/16/2026 21:48 80 660.81
07/16/2026 21:48 40 660.81
07/16/2026 21:48 100 660.80
07/16/2026 21:48 2 660.67
07/16/2026 21:48 40 660.65
07/16/2026 21:48 7 660.63
07/16/2026 21:48 1 660.65
07/16/2026 21:48 1 660.73
07/16/2026 21:48 39 660.71
07/16/2026 21:48 39 660.645
07/16/2026 21:48 20 660.645
07/16/2026 21:48 1 660.645
07/16/2026 21:48 7 660.60
07/16/2026 21:48 6 660.56
07/16/2026 21:48 42 660.59
07/16/2026 21:48 38 660.60
07/16/2026 21:48 4 660.69
07/16/2026 21:48 40 660.72
07/16/2026 21:48 40 660.73
07/16/2026 21:48 1 660.72
07/16/2026 21:48 60 660.73
07/16/2026 21:48 100 660.73
07/16/2026 21:48 10 660.73
07/16/2026 21:48 52 660.80
07/16/2026 21:48 12 660.80
07/16/2026 21:48 40 660.80
07/16/2026 21:48 17 660.80
07/16/2026 21:48 16 660.80
07/16/2026 21:48 40 660.80
07/16/2026 21:48 20 660.75
07/16/2026 21:48 40 660.76
07/16/2026 21:48 40 660.75
07/16/2026 21:48 8 660.74
07/16/2026 21:48 40 660.75
07/16/2026 21:48 60 660.72
07/16/2026 21:48 19 660.72
07/16/2026 21:48 21 660.72
07/16/2026 21:48 133 660.72
07/16/2026 21:48 27 660.72
07/16/2026 21:48 1 660.70
07/16/2026 21:48 40 660.69
07/16/2026 21:48 15 660.66
07/16/2026 21:48 25 660.66
07/16/2026 21:48 1 660.66
07/16/2026 21:48 2 660.66
07/16/2026 21:48 6 660.65
07/16/2026 21:48 3 660.65
07/16/2026 21:48 3 660.65
07/16/2026 21:48 4 660.65
07/16/2026 21:48 3 660.65
07/16/2026 21:48 3 660.65
07/16/2026 21:48 3 660.65
07/16/2026 21:48 15 660.65
07/16/2026 21:48 40 660.64
07/16/2026 21:48 26 660.64
07/16/2026 21:48 14 660.64
07/16/2026 21:48 1 660.63
07/16/2026 21:48 40 660.63
07/16/2026 21:48 40 660.63
07/16/2026 21:48 5 660.62
07/16/2026 21:48 10 660.62
07/16/2026 21:48 80 660.61
07/16/2026 21:48 10 660.59
07/16/2026 21:48 29 660.59
07/16/2026 21:48 1 660.59
07/16/2026 21:48 10 660.59
07/16/2026 21:48 39 660.59
07/16/2026 21:48 35 660.59
07/16/2026 21:48 40 660.59
07/16/2026 21:48 40 660.57
07/16/2026 21:48 12 660.47
07/16/2026 21:48 40 660.58
07/16/2026 21:48 5 660.56
07/16/2026 21:48 1 660.56
07/16/2026 21:48 5 660.54
07/16/2026 21:48 5 660.54
07/16/2026 21:48 1 660.54
07/16/2026 21:48 6 660.54
07/16/2026 21:48 6 660.54
07/16/2026 21:48 8 660.54
07/16/2026 21:48 6 660.54
07/16/2026 21:48 6 660.54
07/16/2026 21:48 6 660.54
07/16/2026 21:48 1 660.54
07/16/2026 21:48 1 660.53
07/16/2026 21:48 6 660.53
07/16/2026 21:48 6 660.53
07/16/2026 21:48 40 660.52
07/16/2026 21:48 40 660.52
07/16/2026 21:48 1 660.52
07/16/2026 21:48 1 660.52
07/16/2026 21:48 5 660.51
07/16/2026 21:48 40 660.51
07/16/2026 21:48 1 660.51
07/16/2026 21:48 8 660.36
07/16/2026 21:48 1 660.37
07/16/2026 21:48 1 660.37
07/16/2026 21:48 10 660.40
07/16/2026 21:48 19 660.40
07/16/2026 21:48 19 660.40
07/16/2026 21:48 8 660.36
07/16/2026 21:48 3 660.36
07/16/2026 21:48 8 660.36
07/16/2026 21:48 19 660.36
07/16/2026 21:48 6 660.36
07/16/2026 21:48 1 660.40
07/16/2026 21:48 10 660.40
07/16/2026 21:48 8 660.28
07/16/2026 21:48 1 660.29
07/16/2026 21:48 24 660.29
07/16/2026 21:48 16 660.29
07/16/2026 21:48 1 660.35
07/16/2026 21:48 64 660.35
07/16/2026 21:48 15 660.35
07/16/2026 21:48 25 660.32
07/16/2026 21:48 1 660.32
07/16/2026 21:48 40 660.32
07/16/2026 21:48 40 660.30
07/16/2026 21:48 25 660.35
07/16/2026 21:48 20 660.35
07/16/2026 21:48 2 660.32
07/16/2026 21:48 40 660.32
07/16/2026 21:48 6 660.32
07/16/2026 21:48 26 660.18
07/16/2026 21:48 1 660.18
07/16/2026 21:48 1 660.18
07/16/2026 21:48 3 660.18
07/16/2026 21:48 40 660.18
07/16/2026 21:48 14 660.21
07/16/2026 21:48 10 660.21
07/16/2026 21:48 1 660.21
07/16/2026 21:48 3 660.27
07/16/2026 21:48 1 660.37
07/16/2026 21:48 1 660.37
07/16/2026 21:48 1 660.35
07/16/2026 21:48 2 660.48
07/16/2026 21:48 40 660.48
07/16/2026 21:48 99 660.48
07/16/2026 21:48 1 660.485
07/16/2026 21:48 12 660.62
07/16/2026 21:48 2 660.59
07/16/2026 21:48 146 660.59
07/16/2026 21:48 14 660.59
07/16/2026 21:48 3 660.57
07/16/2026 21:48 31 660.57
07/16/2026 21:48 120 660.50
07/16/2026 21:48 1 660.56
07/16/2026 21:48 1 660.56
07/16/2026 21:48 1 660.52
07/16/2026 21:48 1 660.52
07/16/2026 21:48 3 660.60
07/16/2026 21:48 1 660.60
07/16/2026 21:48 40 660.60
07/16/2026 21:48 11 660.51
07/16/2026 21:48 40 660.59
07/16/2026 21:48 40 660.59
07/16/2026 21:48 9 660.58
07/16/2026 21:48 1 660.58
07/16/2026 21:48 1 660.56
07/16/2026 21:48 1 660.48
07/16/2026 21:48 1 660.49
07/16/2026 21:48 6 660.39
07/16/2026 21:48 4 660.39
07/16/2026 21:48 13 660.385
07/16/2026 21:48 17 660.39
07/16/2026 21:48 10 660.47
07/16/2026 21:48 85 660.54
07/16/2026 21:48 7 660.53
07/16/2026 21:48 5 660.20
07/16/2026 21:48 1 660.22
07/16/2026 21:48 10 660.23
07/16/2026 21:48 3 660.38
07/16/2026 21:48 50 660.38
07/16/2026 21:48 53 660.38
07/16/2026 21:48 2 660.355
07/16/2026 21:48 40 660.315
07/16/2026 21:48 20 660.27
07/16/2026 21:48 2 660.28
07/16/2026 21:48 1 660.38
07/16/2026 21:48 95 660.38
07/16/2026 21:48 100 660.39
07/16/2026 21:48 25 660.39
07/16/2026 21:48 3 660.39
07/16/2026 21:48 10 660.40
07/16/2026 21:48 17 660.40
07/16/2026 21:48 11 660.41
07/16/2026 21:48 1 660.41
07/16/2026 21:48 100 660.40
07/16/2026 21:48 1 660.40
07/16/2026 21:48 1 660.40
07/16/2026 21:48 1 660.40
07/16/2026 21:48 1 660.40
07/16/2026 21:48 5 660.44
07/16/2026 21:48 1 660.44
07/16/2026 21:48 1 660.49
07/16/2026 21:48 1 660.49
07/16/2026 21:48 1 660.49
07/16/2026 21:48 4 660.49
07/16/2026 21:48 5 660.39
07/16/2026 21:48 10 660.41
07/16/2026 21:48 40 660.42
07/16/2026 21:48 1 660.38
07/16/2026 21:48 40 660.38
07/16/2026 21:48 4 660.38
07/16/2026 21:48 100 660.39
07/16/2026 21:48 16 660.39
07/16/2026 21:48 40 660.39
07/16/2026 21:48 80 660.38
07/16/2026 21:48 80 660.38
07/16/2026 21:48 10 660.38
07/16/2026 21:48 10 660.40
07/16/2026 21:48 1 660.45
07/16/2026 21:48 1 660.48
07/16/2026 21:48 10 660.50
07/16/2026 21:48 1 660.50
07/16/2026 21:48 20 660.55
07/16/2026 21:48 15 660.55
07/16/2026 21:48 3 660.55
07/16/2026 21:48 10 660.55
07/16/2026 21:48 60 660.56
07/16/2026 21:48 1 660.57
07/16/2026 21:48 40 660.59
07/16/2026 21:48 1 660.60
07/16/2026 21:48 1 660.63
07/16/2026 21:48 1 660.63
07/16/2026 21:48 1 660.64
07/16/2026 21:48 2 660.64
07/16/2026 21:48 2 660.64
07/16/2026 21:48 2 660.64
07/16/2026 21:48 4 660.64
07/16/2026 21:48 4 660.64
07/16/2026 21:48 2 660.64
07/16/2026 21:48 62 660.67
07/16/2026 21:48 30 660.68
07/16/2026 21:47 13 660.77
07/16/2026 21:47 100 660.76
07/16/2026 21:47 10 660.72
07/16/2026 21:47 30 660.73
07/16/2026 21:47 17 660.73
07/16/2026 21:47 5 660.75
07/16/2026 21:47 70 660.79
07/16/2026 21:47 14 660.96
07/16/2026 21:47 14 660.96
07/16/2026 21:47 66 660.96
07/16/2026 21:47 10 660.92
07/16/2026 21:47 4 660.92
07/16/2026 21:47 80 660.86
07/16/2026 21:47 1 660.73
07/16/2026 21:47 9 660.73
07/16/2026 21:47 5 660.73
07/16/2026 21:47 13 660.73
07/16/2026 21:47 6 660.76
07/16/2026 21:47 65 660.76
07/16/2026 21:47 1 660.74
07/16/2026 21:47 9 660.75
07/16/2026 21:47 6 660.75
07/16/2026 21:47 25 660.79
07/16/2026 21:47 1 660.895
07/16/2026 21:47 1 660.895
07/16/2026 21:47 5 660.77
07/16/2026 21:47 10 660.75
07/16/2026 21:47 10 660.74
07/16/2026 21:47 10 660.77
07/16/2026 21:47 19 660.76
07/16/2026 21:47 37 660.89
07/16/2026 21:47 1 660.89
07/16/2026 21:47 2 660.89
07/16/2026 21:47 1 660.89
07/16/2026 21:47 17 660.89
07/16/2026 21:47 38 660.90
07/16/2026 21:47 1 660.95
07/16/2026 21:47 30 660.97
07/16/2026 21:47 1 660.97
07/16/2026 21:47 39 660.97
07/16/2026 21:47 1 660.97
07/16/2026 21:47 40 660.97
07/16/2026 21:47 40 660.96
07/16/2026 21:47 40 660.95
07/16/2026 21:47 10 660.79
07/16/2026 21:47 120 660.79
07/16/2026 21:47 120 660.79
07/16/2026 21:47 4 660.87
07/16/2026 21:47 7 660.68
07/16/2026 21:47 10 660.74
07/16/2026 21:47 18 660.745
07/16/2026 21:47 100 660.75
07/16/2026 21:47 100 660.75
07/16/2026 21:47 30 660.76
07/16/2026 21:47 100 660.87
07/16/2026 21:47 4 660.87
07/16/2026 21:47 46 660.87
07/16/2026 21:47 19 660.87
07/16/2026 21:47 40 660.86
07/16/2026 21:47 10 660.85
07/16/2026 21:47 100 660.72
07/16/2026 21:47 100 660.745
07/16/2026 21:47 100 660.745
07/16/2026 21:47 100 660.745
07/16/2026 21:47 1 660.87
07/16/2026 21:47 1 660.72
07/16/2026 21:47 1 660.72
07/16/2026 21:47 1 660.72
07/16/2026 21:47 20 660.69
07/16/2026 21:47 35 660.69
07/16/2026 21:47 80 660.70
07/16/2026 21:47 20 660.72
07/16/2026 21:47 1 660.73
07/16/2026 21:47 6 660.75
07/16/2026 21:47 250 660.75
07/16/2026 21:47 100 660.76
07/16/2026 21:47 34 660.79
07/16/2026 21:47 3 660.82
07/16/2026 21:47 40 660.87
07/16/2026 21:47 63 660.88
07/16/2026 21:47 17 660.88
07/16/2026 21:47 23 660.88
07/16/2026 21:47 5 660.88
07/16/2026 21:47 20 660.94
07/16/2026 21:47 1 660.94
07/16/2026 21:47 39 660.92
07/16/2026 21:47 1 660.92
07/16/2026 21:47 40 660.92
07/16/2026 21:47 20 660.92
07/16/2026 21:47 10 660.92
07/16/2026 21:47 1 660.93
07/16/2026 21:47 9 660.93
07/16/2026 21:47 4 660.93
07/16/2026 21:47 1 660.94
07/16/2026 21:47 29 660.95
07/16/2026 21:47 90 660.97
07/16/2026 21:47 30 660.97
07/16/2026 21:47 10 661.00
07/16/2026 21:47 1 661.11
07/16/2026 21:47 1 661.11
07/16/2026 21:47 1 661.13
07/16/2026 21:47 9 661.13
07/16/2026 21:47 52 661.13
07/16/2026 21:47 1 661.14
07/16/2026 21:47 3 661.14
07/16/2026 21:47 1 661.17
07/16/2026 21:47 5 661.215
07/16/2026 21:47 82 661.28
07/16/2026 21:47 11 661.30
07/16/2026 21:47 79 661.30
07/16/2026 21:47 1 661.30
07/16/2026 21:47 40 661.30
07/16/2026 21:47 1 661.27
07/16/2026 21:47 1 661.27
07/16/2026 21:47 29 661.26
07/16/2026 21:47 40 661.25
07/16/2026 21:47 1 661.26
07/16/2026 21:47 10 661.26
07/16/2026 21:47 40 661.25
07/16/2026 21:47 57 661.22
07/16/2026 21:47 3 661.22
07/16/2026 21:47 10 661.22
07/16/2026 21:47 29 661.22
07/16/2026 21:47 40 661.22
07/16/2026 21:47 40 661.22
07/16/2026 21:47 10 661.22
07/16/2026 21:47 10 661.21
07/16/2026 21:47 1 661.20
07/16/2026 21:47 11 661.10
07/16/2026 21:47 15 661.19
07/16/2026 21:47 2 661.06
07/16/2026 21:47 7 661.18
07/16/2026 21:47 1 661.15
07/16/2026 21:47 80 661.15
07/16/2026 21:47 1 661.15
07/16/2026 21:47 18 661.15
07/16/2026 21:47 32 661.15
07/16/2026 21:47 80 661.15
07/16/2026 21:47 4 661.15
07/16/2026 21:47 4 661.15
07/16/2026 21:47 7 661.01
07/16/2026 21:47 94 660.89
07/16/2026 21:47 10 660.94
07/16/2026 21:47 10 660.89
07/16/2026 21:47 70 660.89
07/16/2026 21:47 10 660.92
07/16/2026 21:47 94 660.92
07/16/2026 21:47 10 660.98
07/16/2026 21:47 1 661.07
07/16/2026 21:47 2 660.96
07/16/2026 21:47 2 660.96
07/16/2026 21:47 2 660.96
07/16/2026 21:47 1 660.91
07/16/2026 21:47 1 660.89
07/16/2026 21:47 40 660.96
07/16/2026 21:47 1 661.07
07/16/2026 21:47 20 660.88
07/16/2026 21:47 12 660.88
07/16/2026 21:47 13 660.90
07/16/2026 21:47 25 660.91
07/16/2026 21:47 30 660.97
07/16/2026 21:47 10 660.97
07/16/2026 21:47 2 661.00
07/16/2026 21:47 10 661.00
07/16/2026 21:47 13 661.00
07/16/2026 21:47 1 661.00
07/16/2026 21:47 1 661.00
07/16/2026 21:47 1 661.00
07/16/2026 21:47 30 661.00
07/16/2026 21:47 46 661.01
07/16/2026 21:47 46 661.01
07/16/2026 21:47 60 661.02
07/16/2026 21:47 5 661.02
07/16/2026 21:47 10 661.02
07/16/2026 21:47 10 661.02
07/16/2026 21:47 10 661.04
07/16/2026 21:47 35 661.14
07/16/2026 21:47 100 661.13
07/16/2026 21:47 25 661.12
07/16/2026 21:47 100 661.08
07/16/2026 21:47 3 661.14
07/16/2026 21:47 43 661.15
07/16/2026 21:47 3 661.18
07/16/2026 21:47 6 661.18
07/16/2026 21:47 20 661.20
07/16/2026 21:47 8 661.24
07/16/2026 21:47 99 661.27
07/16/2026 21:47 1 661.24
07/16/2026 21:47 1 661.18
07/16/2026 21:47 80 661.30
07/16/2026 21:47 1 661.27
07/16/2026 21:47 1 661.20
07/16/2026 21:47 2 661.27
07/16/2026 21:47 2 661.25
07/16/2026 21:47 2 661.20
07/16/2026 21:47 11 661.14
07/16/2026 21:47 80 661.14
07/16/2026 21:47 80 661.14
07/16/2026 21:47 1 661.16
07/16/2026 21:47 18 661.16
07/16/2026 21:47 1 661.19
07/16/2026 21:47 16 661.19
07/16/2026 21:47 1 661.19
07/16/2026 21:47 23 661.19
07/16/2026 21:47 15 661.20
07/16/2026 21:47 1 661.20
07/16/2026 21:47 21 661.27
07/16/2026 21:47 40 661.21
07/16/2026 21:47 37 661.27
07/16/2026 21:47 23 661.205
07/16/2026 21:47 5 661.20
07/16/2026 21:47 1 661.20
07/16/2026 21:47 1 661.20
07/16/2026 21:47 3 661.17
07/16/2026 21:47 1 661.16
07/16/2026 21:47 1 661.19
07/16/2026 21:47 37 661.23
07/16/2026 21:47 10 661.21
07/16/2026 21:47 1 661.16
07/16/2026 21:47 40 661.20
07/16/2026 21:47 60 661.20
07/16/2026 21:47 1 661.18
07/16/2026 21:47 118 661.18
07/16/2026 21:47 2 661.18
07/16/2026 21:47 30 661.16
07/16/2026 21:47 80 661.16
07/16/2026 21:47 40 661.16
07/16/2026 21:47 80 661.15
07/16/2026 21:47 80 661.14
07/16/2026 21:47 80 661.13
07/16/2026 21:47 39 661.12
07/16/2026 21:47 1 661.12
07/16/2026 21:47 40 661.12
07/16/2026 21:47 30 661.18
07/16/2026 21:47 40 661.18
07/16/2026 21:47 9 661.17
07/16/2026 21:47 40 661.18
07/16/2026 21:47 40 661.11
07/16/2026 21:47 10 661.18
07/16/2026 21:47 60 661.17
07/16/2026 21:47 6 661.13
07/16/2026 21:47 34 661.13
07/16/2026 21:47 1 661.13
07/16/2026 21:47 5 661.13
07/16/2026 21:47 40 661.13
07/16/2026 21:47 48 661.13
07/16/2026 21:47 6 661.13
07/16/2026 21:47 34 661.13
07/16/2026 21:47 100 661.09
07/16/2026 21:47 1 661.08
07/16/2026 21:47 5 661.01
07/16/2026 21:47 18 661.01
07/16/2026 21:47 20 661.01
07/16/2026 21:47 80 661.005
07/16/2026 21:47 1 661.01
07/16/2026 21:47 40 660.93
07/16/2026 21:47 1 661.01
07/16/2026 21:47 40 661.005
07/16/2026 21:47 1 660.97
07/16/2026 21:47 27 660.90
07/16/2026 21:47 11 660.90
07/16/2026 21:47 28 660.92
07/16/2026 21:47 1 661.005
07/16/2026 21:47 10 661.005
07/16/2026 21:47 1 660.90
07/16/2026 21:47 1 660.93
07/16/2026 21:47 1 660.94
07/16/2026 21:47 10 660.97
07/16/2026 21:47 10 660.88
07/16/2026 21:47 1 660.89
07/16/2026 21:47 79 660.89
07/16/2026 21:47 1 660.94
07/16/2026 21:47 80 660.94
07/16/2026 21:47 10 660.96
07/16/2026 21:47 19 661.00
07/16/2026 21:47 1 661.00
07/16/2026 21:47 40 661.00
07/16/2026 21:47 40 661.00
07/16/2026 21:47 28 661.00
07/16/2026 21:47 2 661.00
07/16/2026 21:47 10 661.04
07/16/2026 21:47 40 661.04
07/16/2026 21:47 40 661.04
07/16/2026 21:47 50 661.01
07/16/2026 21:47 15 661.01
07/16/2026 21:47 100 661.04
07/16/2026 21:47 25 661.00
07/16/2026 21:47 2 661.00
07/16/2026 21:47 1 661.00
07/16/2026 21:47 15 661.00
07/16/2026 21:47 20 661.00
07/16/2026 21:47 1 661.00
07/16/2026 21:47 1 661.00
07/16/2026 21:47 148 661.00
07/16/2026 21:47 10 661.00
07/16/2026 21:47 1 661.00
07/16/2026 21:47 5 661.00
07/16/2026 21:47 100 661.00
07/16/2026 21:47 5 661.00
07/16/2026 21:47 1 661.00
07/16/2026 21:47 10 661.00
07/16/2026 21:47 40 661.00
07/16/2026 21:47 105 661.00
07/16/2026 21:47 40 661.00
07/16/2026 21:47 25 661.00
07/16/2026 21:47 1 661.00
07/16/2026 21:47 13 661.01
07/16/2026 21:47 19 661.03
07/16/2026 21:47 26 661.05
07/16/2026 21:47 4 661.06
07/16/2026 21:47 4 661.07
07/16/2026 21:47 19 661.15
07/16/2026 21:47 40 661.12
07/16/2026 21:47 1 661.12
07/16/2026 21:47 1 661.06
07/16/2026 21:47 100 661.10
07/16/2026 21:47 1 661.18
07/16/2026 21:47 1 661.14
07/16/2026 21:47 15 661.14
07/16/2026 21:47 15 661.15
07/16/2026 21:47 15 661.15
07/16/2026 21:47 1 661.11
07/16/2026 21:47 45 661.11
07/16/2026 21:47 100 661.11
07/16/2026 21:47 4 661.11
07/16/2026 21:47 6 661.16
07/16/2026 21:47 1 661.16
07/16/2026 21:47 1 661.16
07/16/2026 21:47 40 661.25
07/16/2026 21:47 1 661.23
07/16/2026 21:47 99 661.20
07/16/2026 21:47 1 661.20
07/16/2026 21:47 13 661.20
07/16/2026 21:47 27 661.20
07/16/2026 21:47 8 661.20
07/16/2026 21:47 100 661.20
07/16/2026 21:47 51 661.21
07/16/2026 21:47 65 661.21
07/16/2026 21:47 70 661.24
07/16/2026 21:47 20 661.26
07/16/2026 21:47 36 661.26
07/16/2026 21:47 20 661.30
07/16/2026 21:47 20 661.27
07/16/2026 21:47 10 661.30
07/16/2026 21:47 11 661.355
07/16/2026 21:47 1 661.355
07/16/2026 21:47 10 661.30
07/16/2026 21:47 1 661.26
07/16/2026 21:47 43 661.26
07/16/2026 21:47 37 661.27
07/16/2026 21:47 20 661.28
07/16/2026 21:47 1 661.325
07/16/2026 21:47 2 661.27
07/16/2026 21:47 3 661.27
07/16/2026 21:47 10 661.32
07/16/2026 21:47 39 661.36
07/16/2026 21:47 1 661.36
07/16/2026 21:47 1 661.34
07/16/2026 21:47 10 661.31
07/16/2026 21:47 7 661.26
07/16/2026 21:47 21 661.325
07/16/2026 21:47 5 661.325
07/16/2026 21:47 1 661.33
07/16/2026 21:47 6 661.33
07/16/2026 21:47 1 661.36
07/16/2026 21:47 1 661.32
07/16/2026 21:47 1 661.325
07/16/2026 21:47 23 661.33
07/16/2026 21:47 10 661.33
07/16/2026 21:47 2 661.33
07/16/2026 21:47 12 661.34
07/16/2026 21:47 8 661.38
07/16/2026 21:47 12 661.38
07/16/2026 21:47 4 661.42
07/16/2026 21:47 41 661.45
07/16/2026 21:47 26 661.45
07/16/2026 21:47 93 661.45
07/16/2026 21:47 107 661.45
07/16/2026 21:47 60 661.45
07/16/2026 21:47 20 661.45
07/16/2026 21:47 93 661.44
07/16/2026 21:47 7 661.44
07/16/2026 21:47 48 661.44
07/16/2026 21:47 12 661.44
07/16/2026 21:47 100 661.43
07/16/2026 21:47 1 661.42
07/16/2026 21:47 6 661.41
07/16/2026 21:47 1 661.41
07/16/2026 21:47 39 661.33
07/16/2026 21:47 1 661.33
07/16/2026 21:47 6 661.33
07/16/2026 21:47 100 661.33
07/16/2026 21:47 40 661.28
07/16/2026 21:47 2 661.21
07/16/2026 21:47 2 661.21
07/16/2026 21:47 4 661.21
07/16/2026 21:47 4 661.24
07/16/2026 21:47 1 661.25
07/16/2026 21:47 21 661.305
07/16/2026 21:47 1 661.30
07/16/2026 21:47 17 661.42
07/16/2026 21:47 100 661.46
07/16/2026 21:47 1 661.50
07/16/2026 21:47 40 661.50
07/16/2026 21:47 50 661.50
07/16/2026 21:47 1 661.48
07/16/2026 21:47 40 661.48
07/16/2026 21:47 60 661.465
07/16/2026 21:47 350 661.45
07/16/2026 21:47 10 661.45
07/16/2026 21:47 40 661.50
07/16/2026 21:47 1 661.47
07/16/2026 21:47 100 661.50
07/16/2026 21:47 12 661.54
07/16/2026 21:47 20 661.49
07/16/2026 21:47 26 661.50
07/16/2026 21:47 13 661.50
07/16/2026 21:47 26 661.51
07/16/2026 21:47 1 661.51
07/16/2026 21:47 7 661.52
07/16/2026 21:47 8 661.53
07/16/2026 21:47 6 661.53
07/16/2026 21:47 1 661.53
07/16/2026 21:47 14 661.57
07/16/2026 21:47 7 661.595
07/16/2026 21:47 7 661.595
07/16/2026 21:46 20 661.67
07/16/2026 21:46 18 661.56
07/16/2026 21:46 10 661.56
07/16/2026 21:46 11 661.54
07/16/2026 21:46 10 661.55
07/16/2026 21:46 53 661.54
07/16/2026 21:46 53 661.54
07/16/2026 21:46 53 661.54
07/16/2026 21:46 13 661.55
07/16/2026 21:46 40 661.56
07/16/2026 21:46 20 661.56
07/16/2026 21:46 1 661.59
07/16/2026 21:46 16 661.59
07/16/2026 21:46 10 661.59
07/16/2026 21:46 5 661.59
07/16/2026 21:46 2 661.59
07/16/2026 21:46 2 661.59
07/16/2026 21:46 16 661.60
07/16/2026 21:46 9 661.60
07/16/2026 21:46 10 661.62
07/16/2026 21:46 25 661.63
07/16/2026 21:46 34 661.63
07/16/2026 21:46 34 661.63
07/16/2026 21:46 6 661.63
07/16/2026 21:46 1 661.59
07/16/2026 21:46 6 661.63
07/16/2026 21:46 1 661.63
07/16/2026 21:46 11 661.63
07/16/2026 21:46 7 661.625
07/16/2026 21:46 40 661.625
07/16/2026 21:46 8 661.55
07/16/2026 21:46 8 661.58
07/16/2026 21:46 2 661.58
07/16/2026 21:46 2 661.58
07/16/2026 21:46 5 661.58
07/16/2026 21:46 2 661.58
07/16/2026 21:46 1 661.58
07/16/2026 21:46 1 661.58
07/16/2026 21:46 2 661.625
07/16/2026 21:46 1 661.58
07/16/2026 21:46 48 661.58
07/16/2026 21:46 1 661.58
07/16/2026 21:46 1 661.58
07/16/2026 21:46 20 661.64
07/16/2026 21:46 170 661.65
07/16/2026 21:46 43 661.62
07/16/2026 21:46 61 661.68
07/16/2026 21:46 7 661.68
07/16/2026 21:46 4 661.68
07/16/2026 21:46 16 661.68
07/16/2026 21:46 40 661.67
07/16/2026 21:46 1 661.68
07/16/2026 21:46 2 661.68
07/16/2026 21:46 1 661.68
07/16/2026 21:46 40 661.68
07/16/2026 21:46 10 661.70
07/16/2026 21:46 1 661.79
07/16/2026 21:46 6 661.67
07/16/2026 21:46 9 661.79
07/16/2026 21:46 5 661.79
07/16/2026 21:46 94 661.75
07/16/2026 21:46 32 661.75
07/16/2026 21:46 3 661.79
07/16/2026 21:46 32 661.79
07/16/2026 21:46 8 661.79
07/16/2026 21:46 32 661.82
07/16/2026 21:46 9 661.82
07/16/2026 21:46 17 661.79
07/16/2026 21:46 29 661.82
07/16/2026 21:46 2 661.82
07/16/2026 21:46 30 661.82
07/16/2026 21:46 10 661.82
07/16/2026 21:46 1 661.82
07/16/2026 21:46 32 661.82
07/16/2026 21:46 8 661.82
07/16/2026 21:46 19 661.79
07/16/2026 21:46 69 661.79
07/16/2026 21:46 41 661.79
07/16/2026 21:46 41 661.79
07/16/2026 21:46 72 661.80
07/16/2026 21:46 8 661.80
07/16/2026 21:46 10 661.80
07/16/2026 21:46 40 661.78
07/16/2026 21:46 10 661.78
07/16/2026 21:46 20 661.78
07/16/2026 21:46 40 661.77
07/16/2026 21:46 10 661.76
07/16/2026 21:46 40 661.76
07/16/2026 21:46 40 661.74
07/16/2026 21:46 1 661.70
07/16/2026 21:46 39 661.70
07/16/2026 21:46 40 661.70
07/16/2026 21:46 1 661.68
07/16/2026 21:46 40 661.67
07/16/2026 21:46 34 661.64
07/16/2026 21:46 34 661.64
07/16/2026 21:46 40 661.64
07/16/2026 21:46 1 661.64
07/16/2026 21:46 17 661.64
07/16/2026 21:46 3 661.64
07/16/2026 21:46 20 661.64
07/16/2026 21:46 40 661.64
07/16/2026 21:46 40 661.64
07/16/2026 21:46 6 661.64
07/16/2026 21:46 40 661.64
07/16/2026 21:46 40 661.64
07/16/2026 21:46 7 661.64
07/16/2026 21:46 1 661.64
07/16/2026 21:46 32 661.64
07/16/2026 21:46 8 661.63
07/16/2026 21:46 40 661.62
07/16/2026 21:46 80 661.61
07/16/2026 21:46 6 661.60
07/16/2026 21:46 1 661.59
07/16/2026 21:46 40 661.58
07/16/2026 21:46 22 661.58
07/16/2026 21:46 12 661.58
07/16/2026 21:46 80 661.58
07/16/2026 21:46 7 661.57
07/16/2026 21:46 2 661.54
07/16/2026 21:46 2 661.54
07/16/2026 21:46 2 661.53
07/16/2026 21:46 20 661.33
07/16/2026 21:46 20 661.34
07/16/2026 21:46 97 661.38
07/16/2026 21:46 3 661.38
07/16/2026 21:46 97 661.38
07/16/2026 21:46 3 661.38
07/16/2026 21:46 100 661.38
07/16/2026 21:46 296 661.34
07/16/2026 21:46 1 661.35
07/16/2026 21:46 10 661.35
07/16/2026 21:46 100 661.36
07/16/2026 21:46 1 661.36
07/16/2026 21:46 100 661.34
07/16/2026 21:46 100 661.34
07/16/2026 21:46 100 661.36
07/16/2026 21:46 100 661.38
07/16/2026 21:46 4 661.34
07/16/2026 21:46 40 661.35
07/16/2026 21:46 40 661.35
07/16/2026 21:46 200 661.35
07/16/2026 21:46 110 661.37
07/16/2026 21:46 10 661.37
07/16/2026 21:46 1 661.37
07/16/2026 21:46 5 661.37
07/16/2026 21:46 16 661.39
07/16/2026 21:46 1 661.39
07/16/2026 21:46 2 661.42
07/16/2026 21:46 10 661.41
07/16/2026 21:46 11 661.42
07/16/2026 21:46 14 661.42
07/16/2026 21:46 26 661.46
07/16/2026 21:46 1 661.46
07/16/2026 21:46 20 661.46
07/16/2026 21:46 6 661.45
07/16/2026 21:46 16 661.46
07/16/2026 21:46 6 661.46
07/16/2026 21:46 1 661.45
07/16/2026 21:46 10 661.45
07/16/2026 21:46 1 661.53
07/16/2026 21:46 1 661.49
07/16/2026 21:46 1 661.55
07/16/2026 21:46 67 661.42
07/16/2026 21:46 4 661.43
07/16/2026 21:46 60 661.44
07/16/2026 21:46 1 661.52
07/16/2026 21:46 1 661.56
07/16/2026 21:46 1 661.58
07/16/2026 21:46 2 661.58
07/16/2026 21:46 1 661.58
07/16/2026 21:46 37 661.58
07/16/2026 21:46 3 661.58
07/16/2026 21:46 1 661.54
07/16/2026 21:46 9 661.54
07/16/2026 21:46 391 661.54
07/16/2026 21:46 9 661.53
07/16/2026 21:46 20 661.52
07/16/2026 21:46 80 661.52
07/16/2026 21:46 100 661.59
07/16/2026 21:46 40 661.52
07/16/2026 21:46 40 661.52
07/16/2026 21:46 100 661.53
07/16/2026 21:46 100 661.53
07/16/2026 21:46 3 661.59
07/16/2026 21:46 40 661.59
07/16/2026 21:46 2 661.59
07/16/2026 21:46 40 661.59
07/16/2026 21:46 9 661.60
07/16/2026 21:46 82 661.60
07/16/2026 21:46 1 661.60
07/16/2026 21:46 1 661.60
07/16/2026 21:46 6 661.60
07/16/2026 21:46 4 661.60
07/16/2026 21:46 4 661.61
07/16/2026 21:46 1 661.61
07/16/2026 21:46 1 661.61
07/16/2026 21:46 10 661.61
07/16/2026 21:46 14 661.67
07/16/2026 21:46 21 661.74
07/16/2026 21:46 80 661.73
07/16/2026 21:46 10 661.73
07/16/2026 21:46 19 661.73
07/16/2026 21:46 30 661.73
07/16/2026 21:46 2 661.73
07/16/2026 21:46 30 661.76
07/16/2026 21:46 56 661.73
07/16/2026 21:46 64 661.73
07/16/2026 21:46 40 661.78
07/16/2026 21:46 35 661.73
07/16/2026 21:46 45 661.73
07/16/2026 21:46 5 661.71
07/16/2026 21:46 80 661.71
07/16/2026 21:46 85 661.71
07/16/2026 21:46 45 661.71
07/16/2026 21:46 9 661.71
07/16/2026 21:46 10 661.71
07/16/2026 21:46 119 661.71
07/16/2026 21:46 1 661.71
07/16/2026 21:46 45 661.71
07/16/2026 21:46 75 661.71
07/16/2026 21:46 10 661.71
07/16/2026 21:46 10 661.71
07/16/2026 21:46 40 661.63
07/16/2026 21:46 12 661.61
07/16/2026 21:46 32 661.57
07/16/2026 21:46 3 661.615
07/16/2026 21:46 1 661.615
07/16/2026 21:46 1 661.615
07/16/2026 21:46 99 661.615
07/16/2026 21:46 11 661.585
07/16/2026 21:46 1 661.72
07/16/2026 21:46 40 661.70
07/16/2026 21:46 5 661.70
07/16/2026 21:46 34 661.70
07/16/2026 21:46 3 661.70
07/16/2026 21:46 1 661.70
07/16/2026 21:46 117 661.70
07/16/2026 21:46 40 661.70
07/16/2026 21:46 1 661.70
07/16/2026 21:46 1 661.70
07/16/2026 21:46 10 661.70
07/16/2026 21:46 29 661.70
07/16/2026 21:46 16 661.70
07/16/2026 21:46 46 661.67
07/16/2026 21:46 10 661.60
07/16/2026 21:46 1 661.60
07/16/2026 21:46 9 661.60
07/16/2026 21:46 1 661.60
07/16/2026 21:46 21 661.68
07/16/2026 21:46 1 661.68
07/16/2026 21:46 7 661.60
07/16/2026 21:46 1 661.60
07/16/2026 21:46 1 661.62
07/16/2026 21:46 9 661.62
07/16/2026 21:46 6 661.68
07/16/2026 21:46 16 661.68
07/16/2026 21:46 6 661.68
07/16/2026 21:46 3 661.65
07/16/2026 21:46 3 661.65
07/16/2026 21:46 1 661.65
07/16/2026 21:46 1 661.65
07/16/2026 21:46 2 661.65
07/16/2026 21:46 20 661.65
07/16/2026 21:46 160 661.65
07/16/2026 21:46 40 661.65
07/16/2026 21:46 60 661.65
07/16/2026 21:46 3 661.62
07/16/2026 21:46 1 661.62
07/16/2026 21:46 1 661.62
07/16/2026 21:46 1 661.55
07/16/2026 21:46 80 661.55
07/16/2026 21:46 23 661.51
07/16/2026 21:46 10 661.53
07/16/2026 21:46 56 661.54
07/16/2026 21:46 42 661.53
07/16/2026 21:46 10 661.53
07/16/2026 21:46 14 661.53
07/16/2026 21:46 12 661.53
07/16/2026 21:46 9 661.42
07/16/2026 21:46 1704 661.50
07/16/2026 21:46 1 661.50
07/16/2026 21:46 240 661.50
07/16/2026 21:46 7 661.50
07/16/2026 21:46 192 661.50
07/16/2026 21:46 1 661.50
07/16/2026 21:46 23 661.50
07/16/2026 21:46 20 661.50
07/16/2026 21:46 111 661.50
07/16/2026 21:46 57 661.50
07/16/2026 21:46 1 661.50
07/16/2026 21:46 1133 661.50
07/16/2026 21:46 100 661.50
07/16/2026 21:46 170 661.50
07/16/2026 21:46 100 661.50
07/16/2026 21:46 6 661.52
07/16/2026 21:46 2 661.50
07/16/2026 21:46 18 661.36
07/16/2026 21:46 5 661.37
07/16/2026 21:46 3 661.49
07/16/2026 21:46 1 661.40
07/16/2026 21:46 11 661.41
07/16/2026 21:46 9 661.42
07/16/2026 21:46 5 661.45
07/16/2026 21:46 55 661.42
07/16/2026 21:46 3 661.54
07/16/2026 21:46 21 661.54
07/16/2026 21:46 3 661.52
07/16/2026 21:46 1 661.50
07/16/2026 21:46 1 661.52
07/16/2026 21:46 28 661.53
07/16/2026 21:46 22 661.53
07/16/2026 21:46 15 661.52
07/16/2026 21:46 8 661.48
07/16/2026 21:46 7 661.48
07/16/2026 21:46 1 661.31
07/16/2026 21:46 40 661.34
07/16/2026 21:46 2 661.41
07/16/2026 21:46 10 661.43
07/16/2026 21:46 1 661.49
07/16/2026 21:46 2 661.49
07/16/2026 21:46 40 661.49
07/16/2026 21:46 3 661.49
07/16/2026 21:46 2 661.49
07/16/2026 21:46 1 661.49
07/16/2026 21:46 37 661.49
07/16/2026 21:46 7 661.61
07/16/2026 21:46 12 661.55
07/16/2026 21:46 1 661.55
07/16/2026 21:46 10 661.55
07/16/2026 21:46 5 661.55
07/16/2026 21:46 1 661.55
07/16/2026 21:46 13 661.55
07/16/2026 21:46 51 661.57
07/16/2026 21:46 29 661.57
07/16/2026 21:46 6 661.62
07/16/2026 21:46 12 661.61
07/16/2026 21:46 8 661.62
07/16/2026 21:46 8 661.62
07/16/2026 21:46 10 661.61
07/16/2026 21:46 10 661.61
07/16/2026 21:46 9 661.57
07/16/2026 21:46 1 661.57
07/16/2026 21:46 5 661.605
07/16/2026 21:46 5 661.61
07/16/2026 21:46 5 661.61
07/16/2026 21:46 3 661.645
07/16/2026 21:46 6 661.645
07/16/2026 21:46 1 661.66
07/16/2026 21:46 1 661.74
07/16/2026 21:46 41 661.74
07/16/2026 21:46 42 661.73
07/16/2026 21:46 42 661.73
07/16/2026 21:46 19 661.74
07/16/2026 21:46 1 661.74
07/16/2026 21:46 9 661.74
07/16/2026 21:46 1 661.73
07/16/2026 21:46 29 661.72
07/16/2026 21:46 37 661.70
07/16/2026 21:46 25 661.66
07/16/2026 21:45 3 661.68
07/16/2026 21:45 5 661.68
07/16/2026 21:45 1 661.685
07/16/2026 21:45 1 661.685
07/16/2026 21:45 10 661.71
07/16/2026 21:45 1 661.69
07/16/2026 21:45 1 661.69
07/16/2026 21:45 7 661.82
07/16/2026 21:45 1 661.84
07/16/2026 21:45 75 661.84
07/16/2026 21:45 1 661.84
07/16/2026 21:45 3 661.84
07/16/2026 21:45 40 661.84
07/16/2026 21:45 24 661.84
07/16/2026 21:45 56 661.84
07/16/2026 21:45 56 661.83
07/16/2026 21:45 28 661.81
07/16/2026 21:45 28 661.78
07/16/2026 21:45 25 661.78
07/16/2026 21:45 11 661.78
07/16/2026 21:45 3 661.78
07/16/2026 21:45 1 661.68
07/16/2026 21:45 3 661.77
07/16/2026 21:45 5 661.67
07/16/2026 21:45 1 661.70
07/16/2026 21:45 79 661.71
07/16/2026 21:45 3 661.74
07/16/2026 21:45 1 661.74
07/16/2026 21:45 10 661.74
07/16/2026 21:45 10 661.76
07/16/2026 21:45 28 661.76
07/16/2026 21:45 12 661.82
07/16/2026 21:45 14 661.81
07/16/2026 21:45 1 661.75
07/16/2026 21:45 10 661.80
07/16/2026 21:45 16 661.80
07/16/2026 21:45 23 661.80
07/16/2026 21:45 25 661.79
07/16/2026 21:45 62 661.65
07/16/2026 21:45 3 661.75
07/16/2026 21:45 1 661.74
07/16/2026 21:45 152 661.76
07/16/2026 21:45 8 661.80
07/16/2026 21:45 100 661.80
07/16/2026 21:45 14 661.74
07/16/2026 21:45 100 661.74
07/16/2026 21:45 52 661.74
07/16/2026 21:45 40 661.74
07/16/2026 21:45 200 661.74
07/16/2026 21:45 10 661.74
07/16/2026 21:45 33 661.74
07/16/2026 21:45 80 661.74
07/16/2026 21:45 7 661.74
07/16/2026 21:45 100 661.74
07/16/2026 21:45 2 661.65
07/16/2026 21:45 1 661.69
07/16/2026 21:45 1 661.69
07/16/2026 21:45 120 661.67
07/16/2026 21:45 1 661.67
07/16/2026 21:45 1 661.69
07/16/2026 21:45 1 661.69
07/16/2026 21:45 18 661.69
07/16/2026 21:45 2 661.71
07/16/2026 21:45 5 661.71
07/16/2026 21:45 20 661.745
07/16/2026 21:45 1 661.785
07/16/2026 21:45 34 661.89
07/16/2026 21:45 12 661.785
07/16/2026 21:45 26 661.87
07/16/2026 21:45 25 661.87
07/16/2026 21:45 11 661.74
07/16/2026 21:45 98 661.89
07/16/2026 21:45 100 661.86
07/16/2026 21:45 20 661.82
07/16/2026 21:45 1 661.83
07/16/2026 21:45 9 661.86
07/16/2026 21:45 1 661.86
07/16/2026 21:45 20 661.90
07/16/2026 21:45 90 661.86
07/16/2026 21:45 2447 661.90
07/16/2026 21:45 80 661.90
07/16/2026 21:45 16 661.90
07/16/2026 21:45 60 661.90
07/16/2026 21:45 17 661.90
07/16/2026 21:45 3 661.90
07/16/2026 21:45 24 661.87
07/16/2026 21:45 40 661.87
07/16/2026 21:45 10 661.87
07/16/2026 21:45 1 661.87
07/16/2026 21:45 12 661.87
07/16/2026 21:45 12 661.87
07/16/2026 21:45 1 661.87
07/16/2026 21:45 27 661.87
07/16/2026 21:45 60 661.87
07/16/2026 21:45 100 661.86
07/16/2026 21:45 20 661.83
07/16/2026 21:45 4 661.80
07/16/2026 21:45 1 661.80
07/16/2026 21:45 1 661.76
07/16/2026 21:45 40 661.76
07/16/2026 21:45 1 661.70
07/16/2026 21:45 4 661.71
07/16/2026 21:45 200 661.72
07/16/2026 21:45 49 661.71
07/16/2026 21:45 11 661.71
07/16/2026 21:45 40 661.71
07/16/2026 21:45 7 661.70
07/16/2026 21:45 217 661.70
07/16/2026 21:45 63 661.68
07/16/2026 21:45 200 661.67
07/16/2026 21:45 120 661.67
07/16/2026 21:45 17 661.67
07/16/2026 21:45 22 661.67
07/16/2026 21:45 18 661.67
07/16/2026 21:45 10 661.67
07/16/2026 21:45 12 661.67
07/16/2026 21:45 2 661.54
07/16/2026 21:45 85 661.55
07/16/2026 21:45 1 661.51
07/16/2026 21:45 20 661.63
07/16/2026 21:45 15 661.62
07/16/2026 21:45 40 661.62
07/16/2026 21:45 12 661.60
07/16/2026 21:45 40 661.60
07/16/2026 21:45 6 661.60
07/16/2026 21:45 1 661.60
07/16/2026 21:45 40 661.61
07/16/2026 21:45 7 661.49
07/16/2026 21:45 1 661.405
07/16/2026 21:45 1 661.405
07/16/2026 21:45 14 661.40
07/16/2026 21:45 36 661.28
07/16/2026 21:45 87 661.21
07/16/2026 21:45 100 661.28
07/16/2026 21:45 40 661.32
07/16/2026 21:45 7 661.32
07/16/2026 21:45 100 661.33
07/16/2026 21:45 15 661.34
07/16/2026 21:45 14 661.41
07/16/2026 21:45 1 661.41
07/16/2026 21:45 2 661.45
07/16/2026 21:45 30 661.48
07/16/2026 21:45 2 661.60
07/16/2026 21:45 1 661.60
07/16/2026 21:45 9 661.58
07/16/2026 21:45 3 661.58
07/16/2026 21:45 28 661.58
07/16/2026 21:45 60 661.54
07/16/2026 21:45 1 661.48
07/16/2026 21:45 20 661.54
07/16/2026 21:45 1 661.53
07/16/2026 21:45 16 661.53
07/16/2026 21:45 2 661.53
07/16/2026 21:45 10 661.53
07/16/2026 21:45 80 661.53
07/16/2026 21:45 40 661.53
07/16/2026 21:45 40 661.53
07/16/2026 21:45 2 661.53
07/16/2026 21:45 80 661.53
07/16/2026 21:45 40 661.35
07/16/2026 21:45 80 661.33
07/16/2026 21:45 12 661.21
07/16/2026 21:45 14 661.21
07/16/2026 21:45 100 661.35
07/16/2026 21:45 40 661.35
07/16/2026 21:45 7 661.38
07/16/2026 21:45 20 661.36
07/16/2026 21:45 10 661.36
07/16/2026 21:45 1 661.36
07/16/2026 21:45 9 661.36
07/16/2026 21:45 68 661.36
07/16/2026 21:45 32 661.36
07/16/2026 21:45 40 661.36
07/16/2026 21:45 75 661.37
07/16/2026 21:45 45 661.37
07/16/2026 21:45 7 661.37
07/16/2026 21:45 2 661.48
07/16/2026 21:45 6 661.48
07/16/2026 21:45 40 661.475
07/16/2026 21:45 10 661.42
07/16/2026 21:45 2 661.42
07/16/2026 21:45 18 661.42
07/16/2026 21:45 3 661.42
07/16/2026 21:45 3 661.465
07/16/2026 21:45 100 661.465
07/16/2026 21:45 1 661.44
07/16/2026 21:45 3 661.44
07/16/2026 21:45 11 661.44
07/16/2026 21:45 3 661.44
07/16/2026 21:45 80 661.38
07/16/2026 21:45 28 661.39
07/16/2026 21:45 40 661.39
07/16/2026 21:45 57 661.39
07/16/2026 21:45 1 661.39
07/16/2026 21:45 17 661.39
07/16/2026 21:45 5 661.39
07/16/2026 21:45 1 661.39
07/16/2026 21:45 17 661.39
07/16/2026 21:45 10 661.52
07/16/2026 21:45 100 661.52
07/16/2026 21:45 3 661.53
07/16/2026 21:45 12 661.53
07/16/2026 21:45 1 661.54
07/16/2026 21:45 6 661.57
07/16/2026 21:45 2 661.65
07/16/2026 21:45 2 661.64
07/16/2026 21:45 28 661.62
07/16/2026 21:45 3 661.64
07/16/2026 21:45 35 661.64
07/16/2026 21:45 60 661.63
07/16/2026 21:45 35 661.62
07/16/2026 21:45 1 661.62
07/16/2026 21:45 1 661.62
07/16/2026 21:45 63 661.62
07/16/2026 21:45 80 661.62
07/16/2026 21:45 12 661.62
07/16/2026 21:45 17 661.62
07/16/2026 21:45 11 661.62
07/16/2026 21:45 11 661.61
07/16/2026 21:45 8 661.58
07/16/2026 21:45 3 661.55
07/16/2026 21:45 120 661.50
07/16/2026 21:45 2 661.50
07/16/2026 21:45 8 661.39
07/16/2026 21:45 11 661.49
07/16/2026 21:45 30 661.49
07/16/2026 21:45 1 661.37
07/16/2026 21:45 10 661.41
07/16/2026 21:45 7 661.49
07/16/2026 21:45 51 661.38
07/16/2026 21:45 8 661.39
07/16/2026 21:45 1 661.39
07/16/2026 21:45 1 661.41
07/16/2026 21:45 1 661.39
07/16/2026 21:45 10 661.45
07/16/2026 21:45 12 661.38
07/16/2026 21:45 1 661.45
07/16/2026 21:45 2 661.49
07/16/2026 21:45 1 661.51
07/16/2026 21:45 1 661.52
07/16/2026 21:45 1 661.52
07/16/2026 21:45 40 661.54
07/16/2026 21:45 42 661.54
07/16/2026 21:45 38 661.54
07/16/2026 21:45 2 661.54
07/16/2026 21:45 10 661.60
07/16/2026 21:45 2 661.54
07/16/2026 21:45 10 661.62
07/16/2026 21:45 10 661.59
07/16/2026 21:45 100 661.62
07/16/2026 21:45 100 661.63
07/16/2026 21:45 19 661.63
07/16/2026 21:45 6 661.52
07/16/2026 21:45 20 661.61
07/16/2026 21:45 11 661.58
07/16/2026 21:45 40 661.65
07/16/2026 21:45 10 661.65
07/16/2026 21:45 4 661.52
07/16/2026 21:45 10 661.51
07/16/2026 21:45 1 661.51
07/16/2026 21:45 3 661.51
07/16/2026 21:45 56 661.53
07/16/2026 21:45 39 661.51
07/16/2026 21:45 1 661.51
07/16/2026 21:45 22 661.51
07/16/2026 21:45 14 661.51
07/16/2026 21:45 18 661.51
07/16/2026 21:45 3 661.57
07/16/2026 21:45 31 661.61
07/16/2026 21:45 14 661.70
07/16/2026 21:45 1 661.60
07/16/2026 21:45 6 661.66
07/16/2026 21:45 10 661.68
07/16/2026 21:45 4 661.69
07/16/2026 21:45 27 661.69
07/16/2026 21:45 14 661.70
07/16/2026 21:45 100 661.75
07/16/2026 21:45 120 661.75
07/16/2026 21:45 15 661.72
07/16/2026 21:45 5 661.72
07/16/2026 21:45 5 661.80
07/16/2026 21:45 1 661.80
07/16/2026 21:45 1 661.80
07/16/2026 21:45 25 661.80
07/16/2026 21:45 1 661.80
07/16/2026 21:45 170 661.80
07/16/2026 21:45 60 661.80
07/16/2026 21:45 10 661.81
07/16/2026 21:45 30 661.89
07/16/2026 21:44 7 661.90
07/16/2026 21:44 7 661.91
07/16/2026 21:44 6 661.90
07/16/2026 21:44 1 661.91
07/16/2026 21:44 232 661.91
07/16/2026 21:44 1 661.98
07/16/2026 21:44 232 661.98
07/16/2026 21:44 107 662.00
07/16/2026 21:44 1 662.00
07/16/2026 21:44 100 662.00
07/16/2026 21:44 1 662.00
07/16/2026 21:44 5 662.00
07/16/2026 21:44 5 662.00
07/16/2026 21:44 25 662.00
07/16/2026 21:44 15 662.00
07/16/2026 21:44 1 662.00
07/16/2026 21:44 20 662.00
07/16/2026 21:44 10 662.00
07/16/2026 21:44 5 662.00
07/16/2026 21:44 2 662.00
07/16/2026 21:44 1 662.00
07/16/2026 21:44 67 662.00
07/16/2026 21:44 33 662.00
07/16/2026 21:44 2 662.00
07/16/2026 21:44 4 662.01
07/16/2026 21:44 40 662.01
07/16/2026 21:44 20 662.01
07/16/2026 21:44 17 662.01
07/16/2026 21:44 18 662.01
07/16/2026 21:44 10 662.02
07/16/2026 21:44 14 662.02
07/16/2026 21:44 57 662.02
07/16/2026 21:44 6 662.02
07/16/2026 21:44 6 662.03
07/16/2026 21:44 10 662.08
07/16/2026 21:44 921 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 60 662.25
07/16/2026 21:44 20 662.17
07/16/2026 21:44 80 662.17
07/16/2026 21:44 60 662.25
07/16/2026 21:44 20 662.17
07/16/2026 21:44 80 662.17
07/16/2026 21:44 60 662.23
07/16/2026 21:44 20 662.175
07/16/2026 21:44 80 662.175
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.24
07/16/2026 21:44 1 662.08
07/16/2026 21:44 60 662.25
07/16/2026 21:44 20 662.17
07/16/2026 21:44 80 662.17
07/16/2026 21:44 20 662.25
07/16/2026 21:44 40 662.175
07/16/2026 21:44 20 662.17
07/16/2026 21:44 80 662.17
07/16/2026 21:44 60 662.175
07/16/2026 21:44 20 662.17
07/16/2026 21:44 80 662.17
07/16/2026 21:44 70 662.23
07/16/2026 21:44 10 662.17
07/16/2026 21:44 80 662.17
07/16/2026 21:44 10 662.17
07/16/2026 21:44 60 662.18
07/16/2026 21:44 20 662.17
07/16/2026 21:44 80 662.17
07/16/2026 21:44 14 662.25
07/16/2026 21:44 7 662.25
07/16/2026 21:44 100 662.23
07/16/2026 21:44 20 662.17
07/16/2026 21:44 80 662.17
07/16/2026 21:44 10 662.17
07/16/2026 21:44 80 662.25
07/16/2026 21:44 28 662.25
07/16/2026 21:44 56 662.26
07/16/2026 21:44 100 662.25
07/16/2026 21:44 1 662.25
07/16/2026 21:44 15 662.25
07/16/2026 21:44 40 662.25
07/16/2026 21:44 25 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 36 662.25
07/16/2026 21:44 23 662.25
07/16/2026 21:44 27 662.25
07/16/2026 21:44 1 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 2 662.27
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 72 662.25
07/16/2026 21:44 8 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 1 662.26
07/16/2026 21:44 87 662.175
07/16/2026 21:44 5 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 27 662.26
07/16/2026 21:44 27 662.26
07/16/2026 21:44 1 662.26
07/16/2026 21:44 1 662.26
07/16/2026 21:44 30 662.26
07/16/2026 21:44 28 662.26
07/16/2026 21:44 1 662.33
07/16/2026 21:44 2 662.28
07/16/2026 21:44 5 662.26
07/16/2026 21:44 25 662.27
07/16/2026 21:44 10 662.31
07/16/2026 21:44 29 662.42
07/16/2026 21:44 25 662.42
07/16/2026 21:44 18 662.42
07/16/2026 21:44 80 662.42
07/16/2026 21:44 1 662.42
07/16/2026 21:44 80 662.42
07/16/2026 21:44 2 662.42
07/16/2026 21:44 40 662.42
07/16/2026 21:44 8 662.41
07/16/2026 21:44 44 662.41
07/16/2026 21:44 1 662.41
07/16/2026 21:44 1 662.41
07/16/2026 21:44 21 662.41
07/16/2026 21:44 7 662.41
07/16/2026 21:44 2 662.38
07/16/2026 21:44 2 662.30
07/16/2026 21:44 80 662.215
07/16/2026 21:44 59 662.25
07/16/2026 21:44 21 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.215
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 41 662.25
07/16/2026 21:44 39 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.215
07/16/2026 21:44 80 662.215
07/16/2026 21:44 60 662.25
07/16/2026 21:44 20 662.21
07/16/2026 21:44 80 662.21
07/16/2026 21:44 80 662.25
07/16/2026 21:44 10 662.25
07/16/2026 21:44 10 662.25
07/16/2026 21:44 30 662.25
07/16/2026 21:44 1 662.25
07/16/2026 21:44 49 662.25
07/16/2026 21:44 51 662.26
07/16/2026 21:44 40 662.28
07/16/2026 21:44 40 662.28
07/16/2026 21:44 3 662.27
07/16/2026 21:44 45 662.25
07/16/2026 21:44 35 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 1 662.25
07/16/2026 21:44 79 662.25
07/16/2026 21:44 65 662.24
07/16/2026 21:44 62 662.24
07/16/2026 21:44 2 662.25
07/16/2026 21:44 100 662.25
07/16/2026 21:44 10 662.25
07/16/2026 21:44 1 662.25
07/16/2026 21:44 12 662.25
07/16/2026 21:44 1 662.25
07/16/2026 21:44 36 662.25
07/16/2026 21:44 44 662.25
07/16/2026 21:44 1 662.34
07/16/2026 21:44 1 662.26
07/16/2026 21:44 10 662.305
07/16/2026 21:44 10 662.30
07/16/2026 21:44 10 662.31
07/16/2026 21:44 10 662.30
07/16/2026 21:44 18 662.31
07/16/2026 21:44 2 662.31
07/16/2026 21:44 8 662.31
07/16/2026 21:44 20 662.31
07/16/2026 21:44 10 662.32
07/16/2026 21:44 3 662.365
07/16/2026 21:44 4 662.40
07/16/2026 21:44 28 662.40
07/16/2026 21:44 4 662.40
07/16/2026 21:44 1 662.37
07/16/2026 21:44 10 662.29
07/16/2026 21:44 1 662.29
07/16/2026 21:44 2 662.29
07/16/2026 21:44 6 662.30
07/16/2026 21:44 6 662.30
07/16/2026 21:44 8 662.30
07/16/2026 21:44 8 662.30
07/16/2026 21:44 20 662.32
07/16/2026 21:44 19 662.30
07/16/2026 21:44 1 662.39
07/16/2026 21:44 1 662.39
07/16/2026 21:44 1 662.39
07/16/2026 21:44 1 662.39
07/16/2026 21:44 1 662.39
07/16/2026 21:44 40 662.39
07/16/2026 21:44 10 662.39
07/16/2026 21:44 1 662.42
07/16/2026 21:44 28 662.52
07/16/2026 21:44 80 662.41
07/16/2026 21:44 120 662.53
07/16/2026 21:44 30 662.53
07/16/2026 21:44 115 662.53
07/16/2026 21:44 115 662.53
07/16/2026 21:44 115 662.53
07/16/2026 21:44 5 662.53
07/16/2026 21:44 120 662.53
07/16/2026 21:44 120 662.53
07/16/2026 21:44 20 662.51
07/16/2026 21:44 5 662.50
07/16/2026 21:44 60 662.50
07/16/2026 21:44 10 662.50
07/16/2026 21:44 8 662.50
07/16/2026 21:44 2 662.45
07/16/2026 21:44 40 662.45
07/16/2026 21:44 80 662.45
07/16/2026 21:44 20 662.42
07/16/2026 21:44 60 662.42
07/16/2026 21:44 40 662.41
07/16/2026 21:44 27 662.41
07/16/2026 21:44 63 662.34
07/16/2026 21:44 16 662.33
07/16/2026 21:44 24 662.33
07/16/2026 21:44 1 662.33
07/16/2026 21:44 2 662.33
07/16/2026 21:44 1 662.33
07/16/2026 21:44 16 662.33
07/16/2026 21:44 40 662.30
07/16/2026 21:44 60 662.30
07/16/2026 21:44 7 662.27
07/16/2026 21:44 7 662.25
07/16/2026 21:44 29 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 1 662.25
07/16/2026 21:44 1 662.25
07/16/2026 21:44 100 662.24
07/16/2026 21:44 29 662.14
07/16/2026 21:44 1 662.14
07/16/2026 21:44 20 662.14
07/16/2026 21:44 1 662.075
07/16/2026 21:44 3 662.01
07/16/2026 21:44 5 662.05
07/16/2026 21:44 5 662.05
07/16/2026 21:44 10 662.05
07/16/2026 21:44 5 662.05
07/16/2026 21:44 5 662.07
07/16/2026 21:44 5 662.07
07/16/2026 21:44 5 662.07
07/16/2026 21:44 1 662.07
07/16/2026 21:44 13 662.07
07/16/2026 21:44 13 662.11
07/16/2026 21:44 1 662.17
07/16/2026 21:44 10 662.17
07/16/2026 21:44 10 662.17
07/16/2026 21:44 10 662.17
07/16/2026 21:44 120 662.17
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 10 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 50 662.25
07/16/2026 21:44 22 662.25
07/16/2026 21:44 8 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 26 662.25
07/16/2026 21:44 14 662.25
07/16/2026 21:44 40 662.25
07/16/2026 21:44 56 662.25
07/16/2026 21:44 5 662.25
07/16/2026 21:44 19 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 54 662.25
07/16/2026 21:44 26 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 7 662.24
07/16/2026 21:44 40 662.21
07/16/2026 21:44 40 662.17
07/16/2026 21:44 100 662.13
07/16/2026 21:44 92 662.13
07/16/2026 21:44 100 662.13
07/16/2026 21:44 200 662.13
07/16/2026 21:44 100 662.13
07/16/2026 21:44 100 662.13
07/16/2026 21:44 100 662.13
07/16/2026 21:44 80 662.13
07/16/2026 21:44 100 662.12
07/16/2026 21:44 37 662.13
07/16/2026 21:44 7 662.12
07/16/2026 21:44 10 662.14
07/16/2026 21:44 20 662.24
07/16/2026 21:44 7 662.24
07/16/2026 21:44 100 662.23
07/16/2026 21:44 14 662.23
07/16/2026 21:44 100 662.22
07/16/2026 21:44 100 662.20
07/16/2026 21:44 100 662.165
07/16/2026 21:44 16 662.16
07/16/2026 21:44 2 662.11
07/16/2026 21:44 59 662.12
07/16/2026 21:44 100 662.12
07/16/2026 21:44 11 662.12
07/16/2026 21:44 80 662.16
07/16/2026 21:44 4 662.16
07/16/2026 21:44 60 662.17
07/16/2026 21:44 20 662.16
07/16/2026 21:44 80 662.16
07/16/2026 21:44 60 662.17
07/16/2026 21:44 20 662.17
07/16/2026 21:44 80 662.17
07/16/2026 21:44 80 662.17
07/16/2026 21:44 21 662.25
07/16/2026 21:44 14 662.23
07/16/2026 21:44 25 662.23
07/16/2026 21:44 20 662.16
07/16/2026 21:44 80 662.16
07/16/2026 21:44 80 662.22
07/16/2026 21:44 80 662.25
07/16/2026 21:44 78 662.25
07/16/2026 21:44 2 662.25
07/16/2026 21:44 67 662.25
07/16/2026 21:44 10 662.25
07/16/2026 21:44 3 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 64 662.25
07/16/2026 21:44 16 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 1 662.25
07/16/2026 21:44 67 662.25
07/16/2026 21:44 12 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 80 662.24
07/16/2026 21:44 1 662.25
07/16/2026 21:44 47 662.25
07/16/2026 21:44 153 662.25
07/16/2026 21:44 27 662.25
07/16/2026 21:44 1 662.25
07/16/2026 21:44 10 662.25
07/16/2026 21:44 10 662.25
07/16/2026 21:44 80 662.25
07/16/2026 21:44 1 662.29
07/16/2026 21:44 1 662.32
07/16/2026 21:44 73 662.29
07/16/2026 21:44 30 662.29
07/16/2026 21:44 1 662.29
07/16/2026 21:44 1 662.29
07/16/2026 21:44 80 662.29
07/16/2026 21:44 61 662.29
07/16/2026 21:44 10 662.29
07/16/2026 21:44 76 662.29
07/16/2026 21:44 40 662.29
07/16/2026 21:44 1 662.31
07/16/2026 21:44 3 662.31
07/16/2026 21:44 14 662.32
07/16/2026 21:44 21 662.365
07/16/2026 21:44 28 662.39
07/16/2026 21:44 80 662.41
07/16/2026 21:44 23 662.37
07/16/2026 21:44 7 662.35
07/16/2026 21:44 22 662.35
07/16/2026 21:44 1 662.35
07/16/2026 21:44 10 662.35
07/16/2026 21:44 1 662.35
07/16/2026 21:44 1 662.35
07/16/2026 21:44 1 662.35
07/16/2026 21:44 1 662.35
07/16/2026 21:44 1 662.35
07/16/2026 21:44 1 662.35
07/16/2026 21:44 1 662.39
07/16/2026 21:44 40 662.40
07/16/2026 21:44 8 662.40
07/16/2026 21:44 106 662.39
07/16/2026 21:44 64 662.39
07/16/2026 21:44 1 662.39
07/16/2026 21:44 80 662.35
07/16/2026 21:44 137 662.35
07/16/2026 21:44 1 662.35
07/16/2026 21:44 1 662.35
07/16/2026 21:44 21 662.35
07/16/2026 21:44 98 662.35
07/16/2026 21:44 1 662.35
07/16/2026 21:44 20 662.35
07/16/2026 21:44 1 662.35
07/16/2026 21:44 40 662.34
07/16/2026 21:44 100 662.34
07/16/2026 21:44 10 662.31
07/16/2026 21:44 40 662.30
07/16/2026 21:44 9 662.34
07/16/2026 21:44 15 662.30
07/16/2026 21:44 31 662.30
07/16/2026 21:44 40 662.30
07/16/2026 21:44 1 662.30
07/16/2026 21:44 1 662.30
07/16/2026 21:44 7 662.30
07/16/2026 21:44 60 662.30
07/16/2026 21:44 20 662.30
07/16/2026 21:44 1 662.30
07/16/2026 21:44 40 662.30
07/16/2026 21:44 80 662.30
07/16/2026 21:44 40 662.30
07/16/2026 21:44 8 662.29
07/16/2026 21:44 1 662.29
07/16/2026 21:44 28 662.29
07/16/2026 21:44 10 662.29
07/16/2026 21:44 61 662.26
07/16/2026 21:44 39 662.26
07/16/2026 21:44 78 662.185
07/16/2026 21:44 22 662.185
07/16/2026 21:44 1 662.185
07/16/2026 21:44 8 662.08
07/16/2026 21:44 5 662.07
07/16/2026 21:44 5 662.155
07/16/2026 21:44 90 662.05
07/16/2026 21:44 28 662.25
07/16/2026 21:44 5 662.02
07/16/2026 21:44 25 662.06
07/16/2026 21:44 10 662.06
07/16/2026 21:44 17 662.05
07/16/2026 21:44 1 662.08
07/16/2026 21:44 2 662.13
07/16/2026 21:44 1 662.14
07/16/2026 21:44 5 662.14
07/16/2026 21:44 100 662.15
07/16/2026 21:44 5 662.23
07/16/2026 21:44 32 662.24
07/16/2026 21:44 10 662.24
07/16/2026 21:44 10 662.03
07/16/2026 21:44 3 662.03
07/16/2026 21:44 100 662.15
07/16/2026 21:44 100 662.15
07/16/2026 21:44 66 662.11
07/16/2026 21:44 234 662.11
07/16/2026 21:44 20 662.13
07/16/2026 21:44 3 662.19
07/16/2026 21:44 3 662.19
07/16/2026 21:44 40 662.33
07/16/2026 21:44 74 662.33
07/16/2026 21:44 1 662.33
07/16/2026 21:43 16 662.42
07/16/2026 21:43 24 662.42
07/16/2026 21:43 24 662.42
07/16/2026 21:43 1 662.45
07/16/2026 21:43 9 662.45
07/16/2026 21:43 1 662.45
07/16/2026 21:43 70 662.45
07/16/2026 21:43 2 662.45
07/16/2026 21:43 34 662.45
07/16/2026 21:43 40 662.45
07/16/2026 21:43 10 662.47
07/16/2026 21:43 1 662.41
07/16/2026 21:43 13 662.41
07/16/2026 21:43 14 662.42
07/16/2026 21:43 1 662.44
07/16/2026 21:43 20 662.495
07/16/2026 21:43 1 662.58
07/16/2026 21:43 1 662.58
07/16/2026 21:43 4 662.58
07/16/2026 21:43 33 662.58
07/16/2026 21:43 10 662.58
07/16/2026 21:43 5 662.58
07/16/2026 21:43 1 662.58
07/16/2026 21:43 3 662.56
07/16/2026 21:43 37 662.56
07/16/2026 21:43 4 662.56
07/16/2026 21:43 15 662.53
07/16/2026 21:43 18 662.53
07/16/2026 21:43 7 662.53
07/16/2026 21:43 20 662.51
07/16/2026 21:43 35 662.50
07/16/2026 21:43 10 662.46
07/16/2026 21:43 10 662.46
07/16/2026 21:43 29 662.45
07/16/2026 21:43 11 662.45
07/16/2026 21:43 40 662.45
07/16/2026 21:43 1 662.45
07/16/2026 21:43 1 662.45
07/16/2026 21:43 58 662.45
07/16/2026 21:43 11 662.45
07/16/2026 21:43 100 662.44
07/16/2026 21:43 484 662.39
07/16/2026 21:43 1 662.44
07/16/2026 21:43 4 662.34
07/16/2026 21:43 9 662.37
07/16/2026 21:43 1 662.37
07/16/2026 21:43 10 662.37
07/16/2026 21:43 3 662.50
07/16/2026 21:43 40 662.49
07/16/2026 21:43 119 662.49
07/16/2026 21:43 1 662.49
07/16/2026 21:43 28 662.48
07/16/2026 21:43 84 662.48
07/16/2026 21:43 4 662.39
07/16/2026 21:43 1 662.39
07/16/2026 21:43 10 662.39
07/16/2026 21:43 5 662.405
07/16/2026 21:43 15 662.405
07/16/2026 21:43 15 662.405
07/16/2026 21:43 15 662.41
07/16/2026 21:43 15 662.41
07/16/2026 21:43 15 662.41
07/16/2026 21:43 3 662.41
07/16/2026 21:43 28 662.48
07/16/2026 21:43 38 662.47
07/16/2026 21:43 4 662.46
07/16/2026 21:43 4 662.47
07/16/2026 21:43 1 662.525
07/16/2026 21:43 19 662.49
07/16/2026 21:43 1 662.52
07/16/2026 21:43 151 662.63
07/16/2026 21:43 30 662.63
07/16/2026 21:43 10 662.63
07/16/2026 21:43 1 662.65
07/16/2026 21:43 1 662.65
07/16/2026 21:43 40 662.65
07/16/2026 21:43 1 662.65
07/16/2026 21:43 1 662.65
07/16/2026 21:43 40 662.65
07/16/2026 21:43 36 662.65
07/16/2026 21:43 1 662.65
07/16/2026 21:43 40 662.65
07/16/2026 21:43 80 662.67
07/16/2026 21:43 40 662.67
07/16/2026 21:43 1 662.65
07/16/2026 21:43 34 662.65
07/16/2026 21:43 61 662.66
07/16/2026 21:43 15 662.66
07/16/2026 21:43 10 662.66
07/16/2026 21:43 1 662.71
07/16/2026 21:43 5 662.72
07/16/2026 21:43 31 662.72
07/16/2026 21:43 21 662.72
07/16/2026 21:43 1 662.72
07/16/2026 21:43 1 662.72
07/16/2026 21:43 1 662.72
07/16/2026 21:43 23 662.72
07/16/2026 21:43 1 662.72
07/16/2026 21:43 16 662.72
07/16/2026 21:43 42 662.72
07/16/2026 21:43 62 662.73
07/16/2026 21:43 40 662.83
07/16/2026 21:43 12 662.825
07/16/2026 21:43 40 662.81
07/16/2026 21:43 1 662.81
07/16/2026 21:43 60 662.81
07/16/2026 21:43 23 662.81
07/16/2026 21:43 23 662.81
07/16/2026 21:43 100 662.80
07/16/2026 21:43 14 662.79
07/16/2026 21:43 2 662.68
07/16/2026 21:43 70 662.68
07/16/2026 21:43 1 662.77
07/16/2026 21:43 40 662.77
07/16/2026 21:43 10 662.77
07/16/2026 21:43 74 662.77
07/16/2026 21:43 6 662.77
07/16/2026 21:43 40 662.77
07/16/2026 21:43 1 662.77
07/16/2026 21:43 1 662.77
07/16/2026 21:43 1 662.77
07/16/2026 21:43 120 662.80
07/16/2026 21:43 5 662.855
07/16/2026 21:43 40 662.765
07/16/2026 21:43 40 662.74
07/16/2026 21:43 1 662.70
07/16/2026 21:43 1 662.58
07/16/2026 21:43 40 662.58
07/16/2026 21:43 2 662.66
07/16/2026 21:43 1 662.78
07/16/2026 21:43 2 662.78
07/16/2026 21:43 1 662.78
07/16/2026 21:43 77 662.79
07/16/2026 21:43 4 662.79
07/16/2026 21:43 29 662.79
07/16/2026 21:43 1 662.79
07/16/2026 21:43 10 662.80
07/16/2026 21:43 6 662.90
07/16/2026 21:43 20 662.90
07/16/2026 21:43 20 662.90
07/16/2026 21:43 100 662.89
07/16/2026 21:43 40 662.89
07/16/2026 21:43 3 662.87
07/16/2026 21:43 65 662.86
07/16/2026 21:43 64 662.85
07/16/2026 21:43 36 662.85
07/16/2026 21:43 31 662.85
07/16/2026 21:43 40 662.85
07/16/2026 21:43 20 662.85
07/16/2026 21:43 14 662.85
07/16/2026 21:43 10 662.84
07/16/2026 21:43 100 662.83
07/16/2026 21:43 23 662.76
07/16/2026 21:43 15 662.76
07/16/2026 21:43 10 662.76
07/16/2026 21:43 20 662.66
07/16/2026 21:43 5 662.66
07/16/2026 21:43 40 662.66
07/16/2026 21:43 40 662.65
07/16/2026 21:43 40 662.65
07/16/2026 21:43 1 662.44
07/16/2026 21:43 14 662.46
07/16/2026 21:43 15 662.51
07/16/2026 21:43 10 662.54
07/16/2026 21:43 40 662.55
07/16/2026 21:43 2 662.60
07/16/2026 21:43 7 662.60
07/16/2026 21:43 1 662.60
07/16/2026 21:43 1 662.47
07/16/2026 21:43 40 662.40
07/16/2026 21:43 9 662.54
07/16/2026 21:43 29 662.45
07/16/2026 21:43 11 662.46
07/16/2026 21:43 15 662.40
07/16/2026 21:43 11 662.50
07/16/2026 21:43 15 662.40
07/16/2026 21:43 11 662.51
07/16/2026 21:43 9 662.48
07/16/2026 21:43 51 662.52
07/16/2026 21:43 40 662.52
07/16/2026 21:43 9 662.52
07/16/2026 21:43 2 662.48
07/16/2026 21:43 9 662.60
07/16/2026 21:43 11 662.56
07/16/2026 21:43 39 662.46
07/16/2026 21:43 11 662.50
07/16/2026 21:43 5 662.42
07/16/2026 21:43 15 662.43
07/16/2026 21:43 25 662.43
07/16/2026 21:43 20 662.44
07/16/2026 21:43 100 662.45
07/16/2026 21:43 80 662.44
07/16/2026 21:43 1 662.42
07/16/2026 21:43 25 662.47
07/16/2026 21:43 11 662.54
07/16/2026 21:43 100 662.595
07/16/2026 21:43 11 662.55
07/16/2026 21:43 11 662.53
07/16/2026 21:43 89 662.55
07/16/2026 21:43 11 662.55
07/16/2026 21:43 1 662.44
07/16/2026 21:43 8 662.53
07/16/2026 21:43 7 662.56
07/16/2026 21:43 1 662.49
07/16/2026 21:43 15 662.50
07/16/2026 21:43 10 662.50
07/16/2026 21:43 2 662.50
07/16/2026 21:43 2 662.50
07/16/2026 21:43 29 662.53
07/16/2026 21:43 11 662.63
07/16/2026 21:43 8 662.55
07/16/2026 21:43 39 662.56
07/16/2026 21:43 1 662.56
07/16/2026 21:43 11 662.63
07/16/2026 21:43 61 662.52
07/16/2026 21:43 14 662.51
07/16/2026 21:43 40 662.54
07/16/2026 21:43 20 662.65
07/16/2026 21:43 80 662.65
07/16/2026 21:43 1 662.72
07/16/2026 21:43 99 662.72
07/16/2026 21:43 15 662.64
07/16/2026 21:43 80 662.64
07/16/2026 21:43 11 662.65
07/16/2026 21:43 24 662.65
07/16/2026 21:43 4 662.65
07/16/2026 21:43 1 662.65
07/16/2026 21:43 39 662.65
07/16/2026 21:43 1 662.65
07/16/2026 21:43 40 662.65
07/16/2026 21:43 1 662.70
07/16/2026 21:43 20 662.71
07/16/2026 21:43 8 662.77
07/16/2026 21:43 14 662.70
07/16/2026 21:43 34 662.70
07/16/2026 21:43 66 662.70
07/16/2026 21:43 24 662.70
07/16/2026 21:43 10 662.70
07/16/2026 21:43 20 662.74
07/16/2026 21:43 40 662.74
07/16/2026 21:43 10 662.75
07/16/2026 21:43 8 662.80
07/16/2026 21:43 7 662.80
07/16/2026 21:43 5 662.91
07/16/2026 21:43 2 662.90
07/16/2026 21:43 5 662.90
07/16/2026 21:43 1 662.90
07/16/2026 21:43 7 662.875
07/16/2026 21:43 1 662.85
07/16/2026 21:43 13 662.82
07/16/2026 21:43 8 662.82
07/16/2026 21:43 10 662.82
07/16/2026 21:43 1 662.86
07/16/2026 21:43 39 662.82
07/16/2026 21:43 1 662.82
07/16/2026 21:43 1 662.83
07/16/2026 21:43 23 662.87
07/16/2026 21:43 137 662.87
07/16/2026 21:43 120 662.87
07/16/2026 21:43 23 662.87
07/16/2026 21:43 97 662.87
07/16/2026 21:43 2 662.87
07/16/2026 21:43 21 662.87
07/16/2026 21:43 30 662.87
07/16/2026 21:43 149 662.87
07/16/2026 21:43 1 662.87
07/16/2026 21:43 170 662.89
07/16/2026 21:43 1 662.88
07/16/2026 21:43 53 662.88
07/16/2026 21:43 27 662.88
07/16/2026 21:43 40 662.89
07/16/2026 21:43 27 662.90
07/16/2026 21:43 1 662.97
07/16/2026 21:43 1 663.00
07/16/2026 21:43 1 663.005
07/16/2026 21:43 1 663.005
07/16/2026 21:43 1 663.005
07/16/2026 21:43 200 663.00
07/16/2026 21:43 1 662.87
07/16/2026 21:43 37 662.87
07/16/2026 21:43 40 662.87
07/16/2026 21:43 3 662.90
07/16/2026 21:43 1 662.94
07/16/2026 21:43 1 662.94
07/16/2026 21:43 1 662.995
07/16/2026 21:43 5 663.03
07/16/2026 21:43 6 663.02
07/16/2026 21:42 25 662.91
07/16/2026 21:42 10 662.91
07/16/2026 21:42 7 663.01
07/16/2026 21:42 10 663.01
07/16/2026 21:42 28 663.01
07/16/2026 21:42 2 663.01
07/16/2026 21:42 15 663.01
07/16/2026 21:42 8 663.00
07/16/2026 21:42 1 662.96
07/16/2026 21:42 4 662.96
07/16/2026 21:42 10 662.96
07/16/2026 21:42 5 662.95
07/16/2026 21:42 9 662.95
07/16/2026 21:42 80 662.91
07/16/2026 21:42 1 662.81
07/16/2026 21:42 20 662.81
07/16/2026 21:42 60 662.88
07/16/2026 21:42 22 662.88
07/16/2026 21:42 8 662.88
07/16/2026 21:42 2 662.88
07/16/2026 21:42 4 662.88
07/16/2026 21:42 51 662.88
07/16/2026 21:42 13 662.88
07/16/2026 21:42 40 662.88
07/16/2026 21:42 80 662.88
07/16/2026 21:42 1 662.88
07/16/2026 21:42 40 662.88
07/16/2026 21:42 20 662.88
07/16/2026 21:42 14 662.86
07/16/2026 21:42 40 662.765
07/16/2026 21:42 2 662.68
07/16/2026 21:42 1 662.66
07/16/2026 21:42 12 662.66
07/16/2026 21:42 107 662.68
07/16/2026 21:42 1 662.73
07/16/2026 21:42 6 662.78
07/16/2026 21:42 1 662.78
07/16/2026 21:42 1 662.77
07/16/2026 21:42 2 662.68
07/16/2026 21:42 100 662.68
07/16/2026 21:42 11 662.78
07/16/2026 21:42 2 662.78
07/16/2026 21:42 61 662.78
07/16/2026 21:42 61 662.78
07/16/2026 21:42 33 662.78
07/16/2026 21:42 33 662.78
07/16/2026 21:42 27 662.78
07/16/2026 21:42 10 662.74
07/16/2026 21:42 120 662.74
07/16/2026 21:42 1 662.74
07/16/2026 21:42 1 662.74
07/16/2026 21:42 38 662.74
07/16/2026 21:42 22 662.75
07/16/2026 21:42 1 662.75
07/16/2026 21:42 60 662.78
07/16/2026 21:42 40 662.78
07/16/2026 21:42 10 662.90
07/16/2026 21:42 1 662.92
07/16/2026 21:42 1 662.905
07/16/2026 21:42 1 662.91
07/16/2026 21:42 19 662.91
07/16/2026 21:42 1 662.905
07/16/2026 21:42 40 662.85
07/16/2026 21:42 7 662.85
07/16/2026 21:42 7 662.86
07/16/2026 21:42 1 662.94
07/16/2026 21:42 31 662.94
07/16/2026 21:42 45 662.91
07/16/2026 21:42 1 662.89
07/16/2026 21:42 3 662.89
07/16/2026 21:42 39 662.89
07/16/2026 21:42 58 662.89
07/16/2026 21:42 60 662.89
07/16/2026 21:42 3 662.89
07/16/2026 21:42 10 662.785
07/16/2026 21:42 2 662.85
07/16/2026 21:42 1 662.79
07/16/2026 21:42 40 662.79
07/16/2026 21:42 100 662.79
07/16/2026 21:42 1 662.80
07/16/2026 21:42 1 662.86
07/16/2026 21:42 3 662.87
07/16/2026 21:42 3 662.88
07/16/2026 21:42 1 662.88
07/16/2026 21:42 1 662.88
07/16/2026 21:42 1 662.88
07/16/2026 21:42 3 662.88
07/16/2026 21:42 15 662.88
07/16/2026 21:42 5 662.88
07/16/2026 21:42 11 662.88
07/16/2026 21:42 1 662.88
07/16/2026 21:42 16 662.88
07/16/2026 21:42 34 662.89
07/16/2026 21:42 10 662.90
07/16/2026 21:42 5 663.02
07/16/2026 21:42 10 663.00
07/16/2026 21:42 20 663.03
07/16/2026 21:42 14 663.04
07/16/2026 21:42 1 663.13
07/16/2026 21:42 8 663.26
07/16/2026 21:42 92 663.26
07/16/2026 21:42 5 663.26
07/16/2026 21:42 8 663.27
07/16/2026 21:42 105 663.27
07/16/2026 21:42 40 663.32
07/16/2026 21:42 1 663.34
07/16/2026 21:42 1 663.34
07/16/2026 21:42 1 663.34
07/16/2026 21:42 1 663.34
07/16/2026 21:42 1 663.34
07/16/2026 21:42 1 663.34
07/16/2026 21:42 69 663.375
07/16/2026 21:42 80 663.375
07/16/2026 21:42 70 663.345
07/16/2026 21:42 10 663.34
07/16/2026 21:42 4 663.34
07/16/2026 21:42 28 663.31
07/16/2026 21:42 4 663.31
07/16/2026 21:42 4 663.31
07/16/2026 21:42 4 663.31
07/16/2026 21:42 11 663.22
07/16/2026 21:42 26 663.15
07/16/2026 21:42 45 663.15
07/16/2026 21:42 1 663.25
07/16/2026 21:42 26 663.15
07/16/2026 21:42 39 663.19
07/16/2026 21:42 18 663.22
07/16/2026 21:42 40 663.22
07/16/2026 21:42 40 663.125
07/16/2026 21:42 5 663.06
07/16/2026 21:42 25 663.06
07/16/2026 21:42 3 663.16
07/16/2026 21:42 1 663.03
07/16/2026 21:42 18 663.05
07/16/2026 21:42 7 663.05
07/16/2026 21:42 3 663.06
07/16/2026 21:42 12 663.125
07/16/2026 21:42 2 663.125
07/16/2026 21:41 48 663.16
07/16/2026 21:41 12 663.16
07/16/2026 21:41 3 663.16
07/16/2026 21:41 49 663.16
07/16/2026 21:41 31 663.16
07/16/2026 21:41 11 663.16
07/16/2026 21:41 10 663.15
07/16/2026 21:41 1 663.15
07/16/2026 21:41 72 663.15
07/16/2026 21:41 24 663.15
07/16/2026 21:41 47 663.15
07/16/2026 21:41 10 663.13
07/16/2026 21:41 14 663.06
07/16/2026 21:41 120 663.03
07/16/2026 21:41 80 662.94
07/16/2026 21:41 2 662.96
07/16/2026 21:41 58 662.96
07/16/2026 21:41 80 662.96
07/16/2026 21:41 100 662.94
07/16/2026 21:41 79 662.94
07/16/2026 21:41 20 662.94
07/16/2026 21:41 1 662.94
07/16/2026 21:41 236 662.95
07/16/2026 21:41 3 662.91
07/16/2026 21:41 20 662.90
07/16/2026 21:41 7 663.00
07/16/2026 21:41 3 663.00
07/16/2026 21:41 20 663.00
07/16/2026 21:41 195 663.00
07/16/2026 21:41 101 663.00
07/16/2026 21:41 33 663.00
07/16/2026 21:41 40 663.08
07/16/2026 21:41 3 663.09
07/16/2026 21:41 1 663.08
07/16/2026 21:41 13 663.08
07/16/2026 21:41 13 663.08
07/16/2026 21:41 2 663.08
07/16/2026 21:41 4 663.08
07/16/2026 21:41 7 663.08
07/16/2026 21:41 80 663.15
07/16/2026 21:41 4 663.08
07/16/2026 21:41 20 663.08
07/16/2026 21:41 10 663.09
07/16/2026 21:41 1 663.09
07/16/2026 21:41 1 663.09
07/16/2026 21:41 1 663.09
07/16/2026 21:41 1 663.09
07/16/2026 21:41 2 663.09
07/16/2026 21:41 4 663.09
07/16/2026 21:41 34 663.09
07/16/2026 21:41 42 663.09
07/16/2026 21:41 80 663.14
07/16/2026 21:41 40 663.14
07/16/2026 21:41 2 663.09
07/16/2026 21:41 91 663.14
07/16/2026 21:41 1 663.09
07/16/2026 21:41 7 663.09
07/16/2026 21:41 10 663.09
07/16/2026 21:41 3 663.09
07/16/2026 21:41 16 663.12
07/16/2026 21:41 4 663.12
07/16/2026 21:41 100 663.14
07/16/2026 21:41 10 663.15
07/16/2026 21:41 10 663.18
07/16/2026 21:41 1 663.26
07/16/2026 21:41 1 663.20
07/16/2026 21:41 11 663.09
07/16/2026 21:41 9 663.14
07/16/2026 21:41 1 663.14
07/16/2026 21:41 10 663.16
07/16/2026 21:41 1 663.16
07/16/2026 21:41 51 663.17
07/16/2026 21:41 1 663.17
07/16/2026 21:41 9 663.17
07/16/2026 21:41 7 663.17
07/16/2026 21:41 10 663.19
07/16/2026 21:41 10 663.19
07/16/2026 21:41 113 663.19
07/16/2026 21:41 5 663.17
07/16/2026 21:41 5 663.17
07/16/2026 21:41 3 663.17
07/16/2026 21:41 11 663.18
07/16/2026 21:41 15 663.18
07/16/2026 21:41 13 663.18
07/16/2026 21:41 17 663.22
07/16/2026 21:41 10 663.22
07/16/2026 21:41 34 663.16
07/16/2026 21:41 170 663.17
07/16/2026 21:41 15 663.20
07/16/2026 21:41 14 663.20
07/16/2026 21:41 5 663.20
07/16/2026 21:41 16 663.20
07/16/2026 21:41 7 663.23
07/16/2026 21:41 18 663.36
07/16/2026 21:41 40 663.36
07/16/2026 21:41 11 663.26
07/16/2026 21:41 11 663.25
07/16/2026 21:41 11 663.25
07/16/2026 21:41 12 663.25
07/16/2026 21:41 1 663.23
07/16/2026 21:41 8 663.27
07/16/2026 21:41 1 663.27
07/16/2026 21:41 35 663.27
07/16/2026 21:41 3 663.27
07/16/2026 21:41 3 663.355
07/16/2026 21:41 40 663.35
07/16/2026 21:41 14 663.33
07/16/2026 21:41 6 663.33
07/16/2026 21:41 2 663.41
07/16/2026 21:41 4 663.41
07/16/2026 21:41 2 663.41
07/16/2026 21:41 1 663.42
07/16/2026 21:41 3 663.43
07/16/2026 21:41 2 663.505
07/16/2026 21:41 14 663.53
07/16/2026 21:41 20 663.50
07/16/2026 21:41 3 663.50
07/16/2026 21:41 40 663.50
07/16/2026 21:41 20 663.50
07/16/2026 21:41 80 663.49
07/16/2026 21:41 53 663.49
07/16/2026 21:41 20 663.48
07/16/2026 21:41 40 663.48
07/16/2026 21:41 3 663.37
07/16/2026 21:41 1 663.39
07/16/2026 21:41 17 663.41
07/16/2026 21:41 6 663.48
07/16/2026 21:41 96 663.48
07/16/2026 21:41 4 663.48
07/16/2026 21:41 72 663.485
07/16/2026 21:41 10 663.51
07/16/2026 21:41 15 663.51
07/16/2026 21:41 10 663.52
07/16/2026 21:41 3 663.52
07/16/2026 21:41 6 663.56
07/16/2026 21:41 1 663.56
07/16/2026 21:41 12 663.56
07/16/2026 21:41 60 663.53
07/16/2026 21:41 62 663.52
07/16/2026 21:41 11 663.49
07/16/2026 21:41 29 663.48
07/16/2026 21:41 11 663.48
07/16/2026 21:41 1 663.46
07/16/2026 21:41 4 663.46
07/16/2026 21:41 40 663.43
07/16/2026 21:41 20 663.43
07/16/2026 21:41 78 663.43
07/16/2026 21:41 7 663.43
07/16/2026 21:41 50 663.43
07/16/2026 21:41 91 663.42
07/16/2026 21:41 9 663.42
07/16/2026 21:41 64 663.26
07/16/2026 21:41 1 663.28
07/16/2026 21:41 2 663.34
07/16/2026 21:41 1 663.34
07/16/2026 21:41 1 663.34
07/16/2026 21:41 12 663.32
07/16/2026 21:41 2 663.27
07/16/2026 21:41 100 663.27
07/16/2026 21:41 10 663.27
07/16/2026 21:41 2 663.27
07/16/2026 21:41 80 663.27
07/16/2026 21:41 5 663.27
07/16/2026 21:41 87 663.27
07/16/2026 21:41 13 663.27
07/16/2026 21:41 6 663.26
07/16/2026 21:41 19 663.26
07/16/2026 21:41 160 663.23
07/16/2026 21:41 5 663.26
07/16/2026 21:41 7 663.26
07/16/2026 21:41 7 663.17
07/16/2026 21:41 25 663.19
07/16/2026 21:41 3 663.26
07/16/2026 21:41 1 663.25
07/16/2026 21:41 2 663.25
07/16/2026 21:41 1 663.25
07/16/2026 21:41 428 663.25
07/16/2026 21:41 4 663.24
07/16/2026 21:41 9 663.24
07/16/2026 21:41 1 663.24
07/16/2026 21:41 5 663.24
07/16/2026 21:41 10 663.24
07/16/2026 21:41 2 663.13
07/16/2026 21:41 2 663.07
07/16/2026 21:40 35 663.04
07/16/2026 21:40 2 663.13
07/16/2026 21:40 2 663.13
07/16/2026 21:40 25 663.13
07/16/2026 21:40 5 663.19
07/16/2026 21:40 1 663.18
07/16/2026 21:40 3 663.21
07/16/2026 21:40 15 663.16
07/16/2026 21:40 5 663.16
07/16/2026 21:40 1 663.14
07/16/2026 21:40 38 663.14
07/16/2026 21:40 1 663.14
07/16/2026 21:40 1 663.14
07/16/2026 21:40 1 663.17
07/16/2026 21:40 1 663.17
07/16/2026 21:40 4 663.21
07/16/2026 21:40 6 663.21
07/16/2026 21:40 34 663.21
07/16/2026 21:40 2 663.21
07/16/2026 21:40 3 663.175
07/16/2026 21:40 7 663.175
07/16/2026 21:40 5 663.205
07/16/2026 21:40 14 663.16
07/16/2026 21:40 38 663.16
07/16/2026 21:40 1 663.14
07/16/2026 21:40 68 663.14
07/16/2026 21:40 40 663.15
07/16/2026 21:40 9 663.16
07/16/2026 21:40 1 663.16
07/16/2026 21:40 1 663.14
07/16/2026 21:40 30 663.14
07/16/2026 21:40 10 663.19
07/16/2026 21:40 7 663.26
07/16/2026 21:40 1 663.27
07/16/2026 21:40 10 663.27
07/16/2026 21:40 1 663.27
07/16/2026 21:40 11 663.27
07/16/2026 21:40 5 663.27
07/16/2026 21:40 1 663.27
07/16/2026 21:40 1 663.27
07/16/2026 21:40 8 663.27
07/16/2026 21:40 1 663.27
07/16/2026 21:40 7 663.27
07/16/2026 21:40 30 663.29
07/16/2026 21:40 1 663.27
07/16/2026 21:40 30 663.27
07/16/2026 21:40 10 663.33
07/16/2026 21:40 1 663.36
07/16/2026 21:40 1 663.27
07/16/2026 21:40 32 663.27
07/16/2026 21:40 60 663.31
07/16/2026 21:40 45 663.30
07/16/2026 21:40 25 663.31
07/16/2026 21:40 10 663.33
07/16/2026 21:40 4 663.15
07/16/2026 21:40 2 663.15
07/16/2026 21:40 1 663.15
07/16/2026 21:40 5 663.17
07/16/2026 21:40 7 663.22
07/16/2026 21:40 6 663.22
07/16/2026 21:40 3 663.22
07/16/2026 21:40 2 663.25
07/16/2026 21:40 10 663.33
07/16/2026 21:40 1 663.33
07/16/2026 21:40 5 663.33
07/16/2026 21:40 3 663.33
07/16/2026 21:40 1 663.33
07/16/2026 21:40 32 663.33
07/16/2026 21:40 1 663.37
07/16/2026 21:40 34 663.38
07/16/2026 21:40 28 663.38
07/16/2026 21:40 10 663.39
07/16/2026 21:40 1 663.48
07/16/2026 21:40 1 663.45
07/16/2026 21:40 20 663.45
07/16/2026 21:40 4 663.50
07/16/2026 21:40 2 663.50
07/16/2026 21:40 2 663.50
07/16/2026 21:40 1 663.50
07/16/2026 21:40 28 663.50
07/16/2026 21:40 5 663.50
07/16/2026 21:40 10 663.52
07/16/2026 21:40 5 663.51
07/16/2026 21:40 5 663.55
07/16/2026 21:40 7 663.55
07/16/2026 21:40 1 663.55
07/16/2026 21:40 2 663.55
07/16/2026 21:40 1 663.56
07/16/2026 21:40 13 663.64
07/16/2026 21:40 1 663.68
07/16/2026 21:40 1 663.75
07/16/2026 21:40 1 663.71
07/16/2026 21:40 1 663.64
07/16/2026 21:40 50 663.64
07/16/2026 21:40 60 663.64
07/16/2026 21:40 10 663.66
07/16/2026 21:40 1 663.73
07/16/2026 21:40 30 663.73
07/16/2026 21:40 1 663.73
07/16/2026 21:40 1 663.73
07/16/2026 21:40 14 663.73
07/16/2026 21:40 22 663.73
07/16/2026 21:40 1 663.73
07/16/2026 21:40 9 663.73
07/16/2026 21:40 15 663.73
07/16/2026 21:40 139 663.73
07/16/2026 21:40 1 663.73
07/16/2026 21:40 1 663.73
07/16/2026 21:40 10 663.73
07/16/2026 21:40 10 663.74
07/16/2026 21:40 79 663.74
07/16/2026 21:40 3 663.85
07/16/2026 21:40 1 663.85
07/16/2026 21:40 4 663.85
07/16/2026 21:40 3 663.81
07/16/2026 21:40 2 663.81
07/16/2026 21:40 1 663.78
07/16/2026 21:40 9 663.74
07/16/2026 21:40 31 663.74
07/16/2026 21:40 95 663.75
07/16/2026 21:40 25 663.76
07/16/2026 21:40 40 663.74
07/16/2026 21:40 40 663.81
07/16/2026 21:40 40 663.81
07/16/2026 21:40 1 663.82
07/16/2026 21:40 1 663.85
07/16/2026 21:40 40 663.82
07/16/2026 21:40 3 663.82
07/16/2026 21:40 19 663.82
07/16/2026 21:40 21 663.82
07/16/2026 21:40 40 663.82
07/16/2026 21:40 10 663.84
07/16/2026 21:40 15 663.86
07/16/2026 21:40 40 663.86
07/16/2026 21:40 15 663.87
07/16/2026 21:40 3 663.945
07/16/2026 21:40 10 663.98
07/16/2026 21:40 53 663.91
07/16/2026 21:40 17 663.91
07/16/2026 21:40 100 663.90
07/16/2026 21:40 57 663.90
07/16/2026 21:40 100 663.88
07/16/2026 21:40 27 663.89
07/16/2026 21:40 170 663.88
07/16/2026 21:40 70 663.87
07/16/2026 21:40 4 663.85
07/16/2026 21:40 5 663.86
07/16/2026 21:40 14 663.86
07/16/2026 21:40 6 663.86
07/16/2026 21:40 35 663.86
07/16/2026 21:40 40 663.86
07/16/2026 21:40 20 663.86
07/16/2026 21:40 1 663.86
07/16/2026 21:40 2 663.86
07/16/2026 21:40 2 663.86
07/16/2026 21:40 15 663.87
07/16/2026 21:40 4 663.87
07/16/2026 21:40 5 663.88
07/16/2026 21:40 15 663.89
07/16/2026 21:40 4 663.89
07/16/2026 21:40 1 663.89
07/16/2026 21:40 52 663.97
07/16/2026 21:40 5 663.96
07/16/2026 21:40 100 663.925
07/16/2026 21:40 40 663.89
07/16/2026 21:40 1 664.01
07/16/2026 21:40 29 663.91
07/16/2026 21:40 36 663.91
07/16/2026 21:40 4 663.965
07/16/2026 21:39 1 664.02
07/16/2026 21:39 1 664.02
07/16/2026 21:39 40 663.89
07/16/2026 21:39 1 663.99
07/16/2026 21:39 40 663.90
07/16/2026 21:39 10 663.94
07/16/2026 21:39 3 663.94
07/16/2026 21:39 6 663.95
07/16/2026 21:39 6 663.95
07/16/2026 21:39 6 663.95
07/16/2026 21:39 6 663.95
07/16/2026 21:39 16 663.95
07/16/2026 21:39 2 664.005
07/16/2026 21:39 10 663.95
07/16/2026 21:39 40 664.04
07/16/2026 21:39 69 664.04
07/16/2026 21:39 1 664.04
07/16/2026 21:39 20 664.04
07/16/2026 21:39 7 664.02
07/16/2026 21:39 1 663.95
07/16/2026 21:39 2 663.95
07/16/2026 21:39 1 663.87
07/16/2026 21:39 1 663.87
07/16/2026 21:39 1 663.87
07/16/2026 21:39 1 663.87
07/16/2026 21:39 1 663.87
07/16/2026 21:39 15 663.87
07/16/2026 21:39 1 663.87
07/16/2026 21:39 24 663.87
07/16/2026 21:39 21 663.88
07/16/2026 21:39 1 663.94
07/16/2026 21:39 20 663.94
07/16/2026 21:39 15 663.93
07/16/2026 21:39 15 663.93
07/16/2026 21:39 10 663.89
07/16/2026 21:39 40 663.94
07/16/2026 21:39 47 664.00
07/16/2026 21:39 3 664.00
07/16/2026 21:39 1 663.98
07/16/2026 21:39 40 664.06
07/16/2026 21:39 23 664.06
07/16/2026 21:39 80 664.06
07/16/2026 21:39 12 664.06
07/16/2026 21:39 1 664.06
07/16/2026 21:39 40 664.06
07/16/2026 21:39 40 664.04
07/16/2026 21:39 40 664.00
07/16/2026 21:39 1 664.00
07/16/2026 21:39 45 664.00
07/16/2026 21:39 7 663.98
07/16/2026 21:39 14 663.94
07/16/2026 21:39 80 663.94
07/16/2026 21:39 40 663.94
07/16/2026 21:39 49 663.94
07/16/2026 21:39 40 663.88
07/16/2026 21:39 21 663.83
07/16/2026 21:39 12 663.83
07/16/2026 21:39 20 663.84
07/16/2026 21:39 3 663.86
07/16/2026 21:39 2 663.90
07/16/2026 21:39 1 663.85
07/16/2026 21:39 2 663.85
07/16/2026 21:39 1 663.86
07/16/2026 21:39 1 663.86
07/16/2026 21:39 3 663.86
07/16/2026 21:39 17 663.87
07/16/2026 21:39 2 663.955
07/16/2026 21:39 15 663.94
07/16/2026 21:39 40 663.94
07/16/2026 21:39 3 663.94
07/16/2026 21:39 4 663.94
07/16/2026 21:39 1 663.94
07/16/2026 21:39 18 663.87
07/16/2026 21:39 40 663.91
07/16/2026 21:39 1 663.92
07/16/2026 21:39 1 664.01
07/16/2026 21:39 4 664.02
07/16/2026 21:39 1 664.02
07/16/2026 21:39 1 664.02
07/16/2026 21:39 1 664.02
07/16/2026 21:39 40 664.02
07/16/2026 21:39 1 664.02
07/16/2026 21:39 1 664.02
07/16/2026 21:39 4 664.03
07/16/2026 21:39 12 664.06
07/16/2026 21:39 1 664.06
07/16/2026 21:39 10 664.07
07/16/2026 21:39 63 664.06
07/16/2026 21:39 40 664.02
07/16/2026 21:39 12 664.02
07/16/2026 21:39 2 664.02
07/16/2026 21:39 19 664.00
07/16/2026 21:39 1 664.00
07/16/2026 21:39 7 663.93
07/16/2026 21:39 7 663.92
07/16/2026 21:39 1 663.89
07/16/2026 21:39 10 663.89
07/16/2026 21:39 6 663.79
07/16/2026 21:39 6 663.88
07/16/2026 21:39 40 663.885
07/16/2026 21:39 10 663.95
07/16/2026 21:39 1 664.00
07/16/2026 21:39 40 664.04
07/16/2026 21:39 47 664.01
07/16/2026 21:39 6 663.99
07/16/2026 21:39 3 664.00
07/16/2026 21:39 15 664.00
07/16/2026 21:39 17 663.99
07/16/2026 21:39 1 663.99
07/16/2026 21:39 1 663.94
07/16/2026 21:39 26 663.94
07/16/2026 21:39 40 663.97
07/16/2026 21:39 20 663.97
07/16/2026 21:39 28 663.96
07/16/2026 21:39 30 663.96
07/16/2026 21:39 44 663.96
07/16/2026 21:39 2 663.96
07/16/2026 21:39 4 663.96
07/16/2026 21:39 292 663.96
07/16/2026 21:39 108 663.95
07/16/2026 21:39 1 663.95
07/16/2026 21:39 61 663.95
07/16/2026 21:39 1 663.95
07/16/2026 21:39 60 663.95
07/16/2026 21:39 2 663.94
07/16/2026 21:39 61 663.94
07/16/2026 21:39 10 663.91
07/16/2026 21:39 40 663.86
07/16/2026 21:39 6 663.85
07/16/2026 21:39 7 663.85
07/16/2026 21:39 53 663.85
07/16/2026 21:39 2 663.84
07/16/2026 21:39 40 663.84
07/16/2026 21:39 1 663.81
07/16/2026 21:39 1 663.81
07/16/2026 21:39 1 663.81
07/16/2026 21:39 40 663.81
07/16/2026 21:39 50 663.78
07/16/2026 21:39 38 663.78
07/16/2026 21:39 2 663.78
07/16/2026 21:39 10 663.73
07/16/2026 21:39 3 663.73
07/16/2026 21:39 10 663.74
07/16/2026 21:39 28 663.78
07/16/2026 21:39 1 663.72
07/16/2026 21:39 2 663.72
07/16/2026 21:39 7 663.73
07/16/2026 21:39 14 663.73
07/16/2026 21:39 3 663.755
07/16/2026 21:39 25 663.76
07/16/2026 21:39 2 663.80
07/16/2026 21:39 2 663.80
07/16/2026 21:38 3 663.79
07/16/2026 21:38 7 663.75
07/16/2026 21:38 17 663.75
07/16/2026 21:38 60 663.65
07/16/2026 21:38 2 663.65
07/16/2026 21:38 5 663.66
07/16/2026 21:38 5 663.66
07/16/2026 21:38 19 663.66
07/16/2026 21:38 7 663.67
07/16/2026 21:38 43 663.67
07/16/2026 21:38 7 663.67
07/16/2026 21:38 1 663.70
07/16/2026 21:38 4 663.70
07/16/2026 21:38 55 663.70
07/16/2026 21:38 5 663.70
07/16/2026 21:38 55 663.66
07/16/2026 21:38 5 663.66
07/16/2026 21:38 60 663.66
07/16/2026 21:38 40 663.65
07/16/2026 21:38 2 663.63
07/16/2026 21:38 1 663.63
07/16/2026 21:38 60 663.62
07/16/2026 21:38 1 663.58
07/16/2026 21:38 6 663.58
07/16/2026 21:38 4 663.58
07/16/2026 21:38 36 663.58
07/16/2026 21:38 4 663.55
07/16/2026 21:38 20 663.56
07/16/2026 21:38 40 663.55
07/16/2026 21:38 20 663.55
07/16/2026 21:38 1 663.55
07/16/2026 21:38 60 663.55
07/16/2026 21:38 25 663.53
07/16/2026 21:38 36 663.53
07/16/2026 21:38 74 663.53
07/16/2026 21:38 2 663.50
07/16/2026 21:38 1 663.50
07/16/2026 21:38 2 663.49
07/16/2026 21:38 1 663.49
07/16/2026 21:38 1 663.49
07/16/2026 21:38 1 663.49
07/16/2026 21:38 1 663.49
07/16/2026 21:38 1 663.49
07/16/2026 21:38 1 663.49
07/16/2026 21:38 21 663.50
07/16/2026 21:38 7 663.53
07/16/2026 21:38 18 663.53
07/16/2026 21:38 7 663.52
07/16/2026 21:38 100 663.49
07/16/2026 21:38 100 663.49
07/16/2026 21:38 1 663.48
07/16/2026 21:38 12 663.46
07/16/2026 21:38 1 663.46
07/16/2026 21:38 3 663.48
07/16/2026 21:38 3 663.48
07/16/2026 21:38 40 663.48
07/16/2026 21:38 40 663.48
07/16/2026 21:38 1 663.48
07/16/2026 21:38 79 663.48
07/16/2026 21:38 4 663.45
07/16/2026 21:38 21 663.48
07/16/2026 21:38 7 663.48
07/16/2026 21:38 55 663.48
07/16/2026 21:38 1 663.48
07/16/2026 21:38 28 663.45
07/16/2026 21:38 3 663.48
07/16/2026 21:38 23 663.51
07/16/2026 21:38 14 663.51
07/16/2026 21:38 3 663.51
07/16/2026 21:38 29 663.51
07/16/2026 21:38 28 663.51
07/16/2026 21:38 17 663.47
07/16/2026 21:38 1 663.45
07/16/2026 21:38 1 663.45
07/16/2026 21:38 1 663.45
07/16/2026 21:38 20 663.45
07/16/2026 21:38 28 663.46
07/16/2026 21:38 4 663.49
07/16/2026 21:38 24 663.49
07/16/2026 21:38 20 663.47
07/16/2026 21:38 1 663.47
07/16/2026 21:38 52 663.47
07/16/2026 21:38 40 663.47
07/16/2026 21:38 56 663.46
07/16/2026 21:38 8 663.47
07/16/2026 21:38 44 663.47
07/16/2026 21:38 71 663.47
07/16/2026 21:38 7 663.44
07/16/2026 21:38 2 663.45
07/16/2026 21:38 7 663.44
07/16/2026 21:38 10 663.49
07/16/2026 21:38 100 663.45
07/16/2026 21:38 40 663.49
07/16/2026 21:38 40 663.48
07/16/2026 21:38 14 663.47
07/16/2026 21:38 12 663.47
07/16/2026 21:38 14 663.47
07/16/2026 21:38 1 663.47
07/16/2026 21:38 5 663.47
07/16/2026 21:38 35 663.47
07/16/2026 21:38 1 663.47
07/16/2026 21:38 39 663.47
07/16/2026 21:38 80 663.44
07/16/2026 21:38 2 663.43
07/16/2026 21:38 61 663.41
07/16/2026 21:38 4 663.40
07/16/2026 21:38 40 663.39
07/16/2026 21:38 40 663.39
07/16/2026 21:38 65 663.39
07/16/2026 21:38 3 663.39
07/16/2026 21:38 10 663.39
07/16/2026 21:38 1 663.39
07/16/2026 21:38 5 663.295
07/16/2026 21:38 3 663.295
07/16/2026 21:38 5 663.25
07/16/2026 21:38 10 663.23
07/16/2026 21:38 10 663.23
07/16/2026 21:38 40 663.295
07/16/2026 21:38 20 663.27
07/16/2026 21:38 8 663.25
07/16/2026 21:38 2 663.295
07/16/2026 21:38 95 663.295
07/16/2026 21:38 10 663.32
07/16/2026 21:38 15 663.35
07/16/2026 21:38 120 663.295
07/16/2026 21:38 1 663.35
07/16/2026 21:38 39 663.35
07/16/2026 21:38 100 663.35
07/16/2026 21:38 40 663.35
07/16/2026 21:38 10 663.27
07/16/2026 21:38 5 663.27
07/16/2026 21:38 10 663.29
07/16/2026 21:38 15 663.29
07/16/2026 21:38 7 663.29
07/16/2026 21:38 1 663.33
07/16/2026 21:38 40 663.35
07/16/2026 21:38 4 663.35
07/16/2026 21:38 36 663.35
07/16/2026 21:38 1 663.35
07/16/2026 21:38 1 663.35
07/16/2026 21:38 1 663.35
07/16/2026 21:38 1 663.35
07/16/2026 21:38 21 663.46
07/16/2026 21:38 10 663.45
07/16/2026 21:38 24 663.45
07/16/2026 21:38 100 663.41
07/16/2026 21:38 1 663.45
07/16/2026 21:38 80 663.46
07/16/2026 21:38 1 663.37
07/16/2026 21:38 5 663.39
07/16/2026 21:38 10 663.29
07/16/2026 21:38 3 663.35
07/16/2026 21:38 1 663.36
07/16/2026 21:38 1 663.36
07/16/2026 21:38 1 663.36
07/16/2026 21:38 1 663.36
07/16/2026 21:38 1 663.36
07/16/2026 21:38 1 663.36
07/16/2026 21:38 1 663.36
07/16/2026 21:38 41 663.36
07/16/2026 21:38 40 663.40
07/16/2026 21:38 20 663.40
07/16/2026 21:38 15 663.43
07/16/2026 21:38 1 663.43
07/16/2026 21:38 1 663.43
07/16/2026 21:38 80 663.43
07/16/2026 21:38 8 663.43
07/16/2026 21:38 64 663.43
07/16/2026 21:38 21 663.44
07/16/2026 21:38 28 663.44
07/16/2026 21:38 1 663.44
07/16/2026 21:38 50 663.44
07/16/2026 21:38 5 663.43
07/16/2026 21:38 10 663.44
07/16/2026 21:38 40 663.49
07/16/2026 21:38 16 663.50
07/16/2026 21:38 5 663.50
07/16/2026 21:38 10 663.50
07/16/2026 21:38 49 663.50
07/16/2026 21:38 100 663.47
07/16/2026 21:38 16 663.50
07/16/2026 21:38 40 663.50
07/16/2026 21:38 160 663.50
07/16/2026 21:38 79 663.43
07/16/2026 21:38 66 663.43
07/16/2026 21:38 40 663.43
07/16/2026 21:38 40 663.35
07/16/2026 21:38 20 663.345
07/16/2026 21:38 100 663.345
07/16/2026 21:37 3 663.32
07/16/2026 21:37 3 663.31
07/16/2026 21:37 4 663.31
07/16/2026 21:37 4 663.31
07/16/2026 21:37 6 663.31
07/16/2026 21:37 3 663.31
07/16/2026 21:37 1 663.31
07/16/2026 21:37 76 663.31
07/16/2026 21:37 41 663.31
07/16/2026 21:37 80 663.31
07/16/2026 21:37 4 663.255
07/16/2026 21:37 1 663.255
07/16/2026 21:37 6 663.26
07/16/2026 21:37 1 663.33
07/16/2026 21:37 20 663.29
07/16/2026 21:37 2 663.32
07/16/2026 21:37 2 663.32
07/16/2026 21:37 31 663.32
07/16/2026 21:37 40 663.32
07/16/2026 21:37 50 663.32
07/16/2026 21:37 5 663.39
07/16/2026 21:37 10 663.39
07/16/2026 21:37 3 663.40
07/16/2026 21:37 40 663.39
07/16/2026 21:37 80 663.39
07/16/2026 21:37 1 663.39
07/16/2026 21:37 40 663.39
07/16/2026 21:37 14 663.40
07/16/2026 21:37 6 663.445
07/16/2026 21:37 7 663.38
07/16/2026 21:37 7 663.40
07/16/2026 21:37 1 663.40
07/16/2026 21:37 4 663.44
07/16/2026 21:37 37 663.44
07/16/2026 21:37 40 663.44
07/16/2026 21:37 1 663.44
07/16/2026 21:37 60 663.44
07/16/2026 21:37 15 663.39
07/16/2026 21:37 6 663.38
07/16/2026 21:37 8 663.38
07/16/2026 21:37 1 663.38
07/16/2026 21:37 1 663.38
07/16/2026 21:37 1 663.38
07/16/2026 21:37 1 663.38
07/16/2026 21:37 40 663.38
07/16/2026 21:37 1 663.38
07/16/2026 21:37 1 663.38
07/16/2026 21:37 1 663.38
07/16/2026 21:37 1 663.39
07/16/2026 21:37 7 663.39
07/16/2026 21:37 27 663.46
07/16/2026 21:37 1 663.46
07/16/2026 21:37 8 663.46
07/16/2026 21:37 1 663.46
07/16/2026 21:37 9 663.46
07/16/2026 21:37 9 663.42
07/16/2026 21:37 16 663.42
07/16/2026 21:37 14 663.42
07/16/2026 21:37 9 663.42
07/16/2026 21:37 27 663.42
07/16/2026 21:37 13 663.42
07/16/2026 21:37 10 663.41
07/16/2026 21:37 36 663.40
07/16/2026 21:37 1 663.40
07/16/2026 21:37 10 663.36
07/16/2026 21:37 10 663.36
07/16/2026 21:37 20 663.36
07/16/2026 21:37 9 663.40
07/16/2026 21:37 54 663.40
07/16/2026 21:37 9 663.40
07/16/2026 21:37 1 663.40
07/16/2026 21:37 10 663.40
07/16/2026 21:37 10 663.40
07/16/2026 21:37 44 663.40
07/16/2026 21:37 6 663.40
07/16/2026 21:37 54 663.36
07/16/2026 21:37 40 663.36
07/16/2026 21:37 6 663.33
07/16/2026 21:37 33 663.31
07/16/2026 21:37 7 663.31
07/16/2026 21:37 40 663.245
07/16/2026 21:37 40 663.245
07/16/2026 21:37 40 663.24
07/16/2026 21:37 74 663.24
07/16/2026 21:37 40 663.24
07/16/2026 21:37 40 663.035
07/16/2026 21:37 1 663.04
07/16/2026 21:37 1 663.10
07/16/2026 21:37 5 663.13
07/16/2026 21:37 1 663.19
07/16/2026 21:37 1 663.135
07/16/2026 21:37 10 663.15
07/16/2026 21:37 10 663.17
07/16/2026 21:37 37 663.17
07/16/2026 21:37 4 663.15
07/16/2026 21:37 39 663.15
07/16/2026 21:37 1 663.15
07/16/2026 21:37 40 663.14
07/16/2026 21:37 25 663.14
07/16/2026 21:37 33 663.14
07/16/2026 21:37 1 663.14
07/16/2026 21:37 1 663.14
07/16/2026 21:37 1 663.14
07/16/2026 21:37 40 663.14
07/16/2026 21:37 100 663.13
07/16/2026 21:37 5 663.13
07/16/2026 21:37 20 663.13
07/16/2026 21:37 40 663.13
07/16/2026 21:37 39 663.13
07/16/2026 21:37 1 663.13
07/16/2026 21:37 15 663.13
07/16/2026 21:37 40 663.13
07/16/2026 21:37 3 663.13
07/16/2026 21:37 78 663.13
07/16/2026 21:37 59 663.13
07/16/2026 21:37 13 663.13
07/16/2026 21:37 5 663.10
07/16/2026 21:37 100 663.09
07/16/2026 21:37 26 663.09
07/16/2026 21:37 40 663.02
07/16/2026 21:37 80 663.015
07/16/2026 21:37 11 662.91
07/16/2026 21:37 40 662.98
07/16/2026 21:37 26 662.93
07/16/2026 21:37 4 662.93
07/16/2026 21:37 1 662.96
07/16/2026 21:37 10 662.94
07/16/2026 21:37 1 662.94
07/16/2026 21:37 48 662.94
07/16/2026 21:37 10 662.94
07/16/2026 21:37 1 662.94
07/16/2026 21:37 28 662.94
07/16/2026 21:37 1 662.94
07/16/2026 21:37 1 662.94
07/16/2026 21:37 2 662.94
07/16/2026 21:37 1 662.95
07/16/2026 21:37 10 662.96
07/16/2026 21:36 4 663.10
07/16/2026 21:36 4 663.10
07/16/2026 21:36 1 663.08
07/16/2026 21:36 1 662.94
07/16/2026 21:36 33 662.94
07/16/2026 21:36 21 662.94
07/16/2026 21:36 23 662.96
07/16/2026 21:36 13 663.01
07/16/2026 21:36 1 663.00
07/16/2026 21:36 41 663.01
07/16/2026 21:36 1 663.01
07/16/2026 21:36 1 663.01
07/16/2026 21:36 66 663.10
07/16/2026 21:36 40 663.01
07/16/2026 21:36 5 663.07
07/16/2026 21:36 11 662.90
07/16/2026 21:36 1 662.95
07/16/2026 21:36 15 662.95
07/16/2026 21:36 60 663.03
07/16/2026 21:36 40 663.03
07/16/2026 21:36 1 662.99
07/16/2026 21:36 1 663.00
07/16/2026 21:36 256 663.00
07/16/2026 21:36 1 663.00
07/16/2026 21:36 26 663.00
07/16/2026 21:36 10 663.00
07/16/2026 21:36 5 663.00
07/16/2026 21:36 2 663.00
07/16/2026 21:36 1 663.00
07/16/2026 21:36 40 663.075
07/16/2026 21:36 23 663.06
07/16/2026 21:36 2 663.06
07/16/2026 21:36 1 663.07
07/16/2026 21:36 1 663.07
07/16/2026 21:36 24 663.07
07/16/2026 21:36 22 663.07
07/16/2026 21:36 25 663.11
07/16/2026 21:36 43 663.07
07/16/2026 21:36 14 663.08
07/16/2026 21:36 10 663.08
07/16/2026 21:36 3 663.08
07/16/2026 21:36 10 663.15
07/16/2026 21:36 70 663.275
07/16/2026 21:36 30 663.275
07/16/2026 21:36 10 663.275
07/16/2026 21:36 30 663.23
07/16/2026 21:36 3 663.23
07/16/2026 21:36 14 663.23
07/16/2026 21:36 40 663.23
07/16/2026 21:36 2 663.23
07/16/2026 21:36 1 663.23
07/16/2026 21:36 60 663.15
07/16/2026 21:36 100 663.15
07/16/2026 21:36 1 663.09
07/16/2026 21:36 10 663.09
07/16/2026 21:36 1 663.09
07/16/2026 21:36 35 663.09
07/16/2026 21:36 1 663.09
07/16/2026 21:36 2 663.09
07/16/2026 21:36 1 663.09
07/16/2026 21:36 1 663.09
07/16/2026 21:36 10 663.20
07/16/2026 21:36 20 663.20
07/16/2026 21:36 20 663.20
07/16/2026 21:36 20 663.16
07/16/2026 21:36 1 663.16
07/16/2026 21:36 4 663.12
07/16/2026 21:36 16 663.12
07/16/2026 21:36 24 663.12
07/16/2026 21:36 1 663.12
07/16/2026 21:36 13 663.12
07/16/2026 21:36 40 663.12
07/16/2026 21:36 1 663.15
07/16/2026 21:36 1 663.23
07/16/2026 21:36 40 663.23
07/16/2026 21:36 40 663.23
07/16/2026 21:36 40 663.24
07/16/2026 21:36 40 663.24
07/16/2026 21:36 21 663.25
07/16/2026 21:36 2 663.29
07/16/2026 21:36 24 663.30
07/16/2026 21:36 19 663.39
07/16/2026 21:36 18 663.39
07/16/2026 21:36 1 663.38
07/16/2026 21:36 9 663.38
07/16/2026 21:36 9 663.39
07/16/2026 21:36 11 663.30
07/16/2026 21:36 2 663.31
07/16/2026 21:36 1 663.31
07/16/2026 21:36 3 663.32
07/16/2026 21:36 1 663.32
07/16/2026 21:36 2 663.32
07/16/2026 21:36 1 663.32
07/16/2026 21:36 1 663.32
07/16/2026 21:36 1 663.32
07/16/2026 21:36 10 663.32
07/16/2026 21:36 1 663.32
07/16/2026 21:36 40 663.32
07/16/2026 21:36 14 663.33
07/16/2026 21:36 80 663.33
07/16/2026 21:36 40 663.445
07/16/2026 21:36 10 663.47
07/16/2026 21:36 10 663.47
07/16/2026 21:36 10 663.445
07/16/2026 21:36 10 663.445
07/16/2026 21:36 33 663.45
07/16/2026 21:36 10 663.45
07/16/2026 21:36 9 663.31
07/16/2026 21:35 4 663.27
07/16/2026 21:35 80 663.37
07/16/2026 21:35 1 663.39
07/16/2026 21:35 3 663.39
07/16/2026 21:35 5 663.50
07/16/2026 21:35 5 663.50
07/16/2026 21:35 1 663.51
07/16/2026 21:35 24 663.51
07/16/2026 21:35 10 663.54
07/16/2026 21:35 1 663.54
07/16/2026 21:35 20 663.54
07/16/2026 21:35 1 663.58
07/16/2026 21:35 20 663.58
07/16/2026 21:35 40 663.65
07/16/2026 21:35 13 663.68
07/16/2026 21:35 5 663.68
07/16/2026 21:35 134 663.68
07/16/2026 21:35 66 663.68
07/16/2026 21:35 40 663.67
07/16/2026 21:35 94 663.67
07/16/2026 21:35 66 663.67
07/16/2026 21:35 40 663.65
07/16/2026 21:35 40 663.65
07/16/2026 21:35 40 663.65
07/16/2026 21:35 100 663.65
07/16/2026 21:35 2 663.50
07/16/2026 21:35 33 663.30
07/16/2026 21:35 5 663.395
07/16/2026 21:35 23 663.42
07/16/2026 21:35 10 663.42
07/16/2026 21:35 21 663.47
07/16/2026 21:35 16 663.46
07/16/2026 21:35 7 663.47
07/16/2026 21:35 1 663.55
07/16/2026 21:35 10 663.55
07/16/2026 21:35 16 663.47
07/16/2026 21:35 3 663.47
07/16/2026 21:35 1 663.51
07/16/2026 21:35 65 663.52
07/16/2026 21:35 10 663.51
07/16/2026 21:35 40 663.51
07/16/2026 21:35 100 663.395
07/16/2026 21:35 25 663.395
07/16/2026 21:35 3 663.50
07/16/2026 21:35 11 663.49
07/16/2026 21:35 29 663.40
07/16/2026 21:35 40 663.395
07/16/2026 21:35 10 663.36
07/16/2026 21:35 68 663.36
07/16/2026 21:35 53 663.36
07/16/2026 21:35 40 663.34
07/16/2026 21:35 14 663.32
07/16/2026 21:35 21 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 50 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 110 663.16
07/16/2026 21:35 170 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 100 663.16
07/16/2026 21:35 440 663.16
07/16/2026 21:35 20 663.16
07/16/2026 21:35 100 663.21
07/16/2026 21:35 100 663.21
07/16/2026 21:35 100 663.21
07/16/2026 21:35 100 663.21
07/16/2026 21:35 40 663.21
07/16/2026 21:35 100 663.21
07/16/2026 21:35 100 663.21
07/16/2026 21:35 170 663.21
07/16/2026 21:35 1 663.21
07/16/2026 21:35 1 663.21
07/16/2026 21:35 3 663.21
07/16/2026 21:35 39 663.21
07/16/2026 21:35 14 663.22
07/16/2026 21:35 100 663.22
07/16/2026 21:35 100 663.22
07/16/2026 21:35 20 663.27
07/16/2026 21:35 5 663.27
07/16/2026 21:35 14 663.39
07/16/2026 21:35 20 663.39
07/16/2026 21:35 1 663.36
07/16/2026 21:35 1 663.30
07/16/2026 21:35 1 663.21
07/16/2026 21:35 1 663.30
07/16/2026 21:35 18 663.27
07/16/2026 21:35 35 663.39
07/16/2026 21:35 6 663.36
07/16/2026 21:35 5 663.36
07/16/2026 21:35 10 663.38
07/16/2026 21:35 3 663.38
07/16/2026 21:35 2 663.40
07/16/2026 21:35 30 663.39
07/16/2026 21:35 10 663.40
07/16/2026 21:35 10 663.38
07/16/2026 21:35 12 663.46
07/16/2026 21:35 54 663.46
07/16/2026 21:35 27 663.43
07/16/2026 21:35 27 663.41
07/16/2026 21:35 67 663.23
07/16/2026 21:35 39 663.23
07/16/2026 21:35 1 663.23
07/16/2026 21:35 1 663.30
07/16/2026 21:35 20 663.30
07/16/2026 21:35 6 663.31
07/16/2026 21:35 27 663.35
07/16/2026 21:35 80 663.39
07/16/2026 21:35 23 663.38
07/16/2026 21:35 7 663.30
07/16/2026 21:35 10 663.29
07/16/2026 21:35 10 663.27
07/16/2026 21:35 40 663.27
07/16/2026 21:35 2 663.32
07/16/2026 21:35 10 663.33
07/16/2026 21:35 2 663.34
07/16/2026 21:35 10 663.32
07/16/2026 21:35 1 663.32
07/16/2026 21:35 10 663.33
07/16/2026 21:35 4 663.385
07/16/2026 21:35 20 663.385
07/16/2026 21:35 29 663.34
07/16/2026 21:35 9 663.34
07/16/2026 21:35 1 663.34
07/16/2026 21:35 1 663.34
07/16/2026 21:35 77 663.34
07/16/2026 21:35 100 663.34
07/16/2026 21:35 40 663.34
07/16/2026 21:35 40 663.33
07/16/2026 21:35 1 663.205
07/16/2026 21:35 19 663.17
07/16/2026 21:35 9 663.23
07/16/2026 21:35 27 663.18
07/16/2026 21:35 4 663.18
07/16/2026 21:35 20 663.18
07/16/2026 21:35 35 663.18
07/16/2026 21:35 8 663.19
07/16/2026 21:35 99 663.19
07/16/2026 21:35 17 663.23
07/16/2026 21:35 10 663.28
07/16/2026 21:35 76 663.30
07/16/2026 21:35 1 663.31
07/16/2026 21:35 7 663.31
07/16/2026 21:35 59 663.42
07/16/2026 21:35 5 663.45
07/16/2026 21:35 3 663.40
07/16/2026 21:35 2 663.30
07/16/2026 21:35 6 663.31
07/16/2026 21:35 4 663.335
07/16/2026 21:35 6 663.335
07/16/2026 21:35 30 663.335
07/16/2026 21:35 5 663.34
07/16/2026 21:35 40 663.34
07/16/2026 21:35 1 663.33
07/16/2026 21:35 1 663.19
07/16/2026 21:35 1 663.19
07/16/2026 21:35 20 663.37
07/16/2026 21:35 40 663.38
07/16/2026 21:35 13 663.41
07/16/2026 21:35 2 663.41
07/16/2026 21:35 1 663.41
07/16/2026 21:35 40 663.41
07/16/2026 21:35 8 663.42
07/16/2026 21:35 12 663.44
07/16/2026 21:35 13 663.54
07/16/2026 21:35 53 663.59
07/16/2026 21:35 1 663.59
07/16/2026 21:35 12 663.59
07/16/2026 21:35 28 663.59
07/16/2026 21:35 40 663.59
07/16/2026 21:35 1 663.56
07/16/2026 21:35 20 663.54
07/16/2026 21:35 10 663.54
07/16/2026 21:35 15 663.54
07/16/2026 21:35 15 663.54
07/16/2026 21:35 10 663.54
07/16/2026 21:35 40 663.475
07/16/2026 21:35 5 663.53
07/16/2026 21:35 3 663.50
07/16/2026 21:35 1 663.50
07/16/2026 21:34 7 663.41
07/16/2026 21:34 7 663.42
07/16/2026 21:34 5 663.49
07/16/2026 21:34 33 663.44
07/16/2026 21:34 10 663.485
07/16/2026 21:34 6 663.55
07/16/2026 21:34 20 663.56
07/16/2026 21:34 25 663.55
07/16/2026 21:34 28 663.55
07/16/2026 21:34 6 663.51
07/16/2026 21:34 4 663.51
07/16/2026 21:34 10 663.53
07/16/2026 21:34 7 663.56
07/16/2026 21:34 19 663.56
07/16/2026 21:34 1 663.56
07/16/2026 21:34 20 663.56
07/16/2026 21:34 160 663.56
07/16/2026 21:34 1 663.56
07/16/2026 21:34 5 663.56
07/16/2026 21:34 1 663.56
07/16/2026 21:34 20 663.56
07/16/2026 21:34 20 663.56
07/16/2026 21:34 20 663.56
07/16/2026 21:34 20 663.49
07/16/2026 21:34 40 663.46
07/16/2026 21:34 2 663.43
07/16/2026 21:34 2 663.38
07/16/2026 21:34 3 663.39
07/16/2026 21:34 4 663.39
07/16/2026 21:34 13 663.47
07/16/2026 21:34 4 663.47
07/16/2026 21:34 28 663.47
07/16/2026 21:34 3 663.47
07/16/2026 21:34 67 663.47
07/16/2026 21:34 5 663.47
07/16/2026 21:34 20 663.47
07/16/2026 21:34 1 663.46
07/16/2026 21:34 40 663.46
07/16/2026 21:34 2 663.47
07/16/2026 21:34 2 663.47
07/16/2026 21:34 20 663.47
07/16/2026 21:34 40 663.47
07/16/2026 21:34 1 663.53
07/16/2026 21:34 1 663.53
07/16/2026 21:34 1 663.53
07/16/2026 21:34 7 663.64
07/16/2026 21:34 42 663.59
07/16/2026 21:34 7 663.59
07/16/2026 21:34 30 663.59
07/16/2026 21:34 1 663.59
07/16/2026 21:34 30 663.59
07/16/2026 21:34 1 663.59
07/16/2026 21:34 9 663.59
07/16/2026 21:34 5 663.59
07/16/2026 21:34 14 663.58
07/16/2026 21:34 56 663.58
07/16/2026 21:34 45 663.58
07/16/2026 21:34 5 663.58
07/16/2026 21:34 40 663.53
07/16/2026 21:34 28 663.57
07/16/2026 21:34 15 663.525
07/16/2026 21:34 27 663.55
07/16/2026 21:34 22 663.57
07/16/2026 21:34 22 663.56
07/16/2026 21:34 31 663.57
07/16/2026 21:34 1 663.57
07/16/2026 21:34 50 663.57
07/16/2026 21:34 50 663.57
07/16/2026 21:34 1 663.55
07/16/2026 21:34 6 663.54
07/16/2026 21:34 3 663.53
07/16/2026 21:34 3 663.53
07/16/2026 21:34 8 663.53
07/16/2026 21:34 1 663.53
07/16/2026 21:34 2 663.53
07/16/2026 21:34 54 663.53
07/16/2026 21:34 25 663.39
07/16/2026 21:34 100 663.39
07/16/2026 21:34 25 663.39
07/16/2026 21:34 10 663.39
07/16/2026 21:34 7 663.38
07/16/2026 21:34 42 663.40
07/16/2026 21:34 10 663.39
07/16/2026 21:34 6 663.38
07/16/2026 21:34 28 663.33
07/16/2026 21:34 7 663.39
07/16/2026 21:34 21 663.39
07/16/2026 21:34 20 663.42
07/16/2026 21:34 3 663.42
07/16/2026 21:34 5 663.31
07/16/2026 21:34 7 663.35
07/16/2026 21:34 4 663.35
07/16/2026 21:34 2 663.35
07/16/2026 21:34 10 663.35
07/16/2026 21:34 3 663.35
07/16/2026 21:34 3 663.38
07/16/2026 21:34 7 663.38
07/16/2026 21:34 4 663.43
07/16/2026 21:34 55 663.45
07/16/2026 21:34 1 663.42
07/16/2026 21:34 2 663.45
07/16/2026 21:34 3 663.45
07/16/2026 21:34 9 663.45
07/16/2026 21:34 14 663.49
07/16/2026 21:34 27 663.48
07/16/2026 21:34 1 663.48
07/16/2026 21:34 7 663.48
07/16/2026 21:34 6 663.48
07/16/2026 21:34 20 663.53
07/16/2026 21:34 1 663.52
07/16/2026 21:34 1 663.49
07/16/2026 21:34 60 663.49
07/16/2026 21:34 4 663.47
07/16/2026 21:34 1 663.47
07/16/2026 21:34 22 663.35
07/16/2026 21:34 16 663.32
07/16/2026 21:34 2 663.25
07/16/2026 21:34 1 663.27
07/16/2026 21:34 1 663.28
07/16/2026 21:34 3 663.28
07/16/2026 21:34 39 663.27
07/16/2026 21:34 1 663.27
07/16/2026 21:34 2 663.27
07/16/2026 21:34 1 663.28
07/16/2026 21:34 1 663.30
07/16/2026 21:34 2 663.32
07/16/2026 21:34 5 663.32
07/16/2026 21:34 20 663.51
07/16/2026 21:34 20 663.47
07/16/2026 21:34 1 663.46
07/16/2026 21:34 80 663.46
07/16/2026 21:34 7 663.44
07/16/2026 21:34 3 663.44
07/16/2026 21:34 40 663.43
07/16/2026 21:34 10 663.43
07/16/2026 21:34 10 663.43
07/16/2026 21:34 1 663.42
07/16/2026 21:34 13 663.39
07/16/2026 21:34 7 663.39
07/16/2026 21:34 20 663.35
07/16/2026 21:34 20 663.35
07/16/2026 21:34 7 663.35
07/16/2026 21:34 1 663.31
07/16/2026 21:34 19 663.22
07/16/2026 21:34 6 663.275
07/16/2026 21:34 25 663.28
07/16/2026 21:34 40 663.38
07/16/2026 21:34 5 663.38
07/16/2026 21:34 35 663.38
07/16/2026 21:34 5 663.37
07/16/2026 21:34 40 663.34
07/16/2026 21:34 7 663.33
07/16/2026 21:34 28 663.30
07/16/2026 21:34 4 663.31
07/16/2026 21:34 1 663.31
07/16/2026 21:34 3 663.31
07/16/2026 21:34 27 663.31
07/16/2026 21:34 3 663.31
07/16/2026 21:34 134 663.25
07/16/2026 21:34 4 663.25
07/16/2026 21:34 22 663.25
07/16/2026 21:34 4 663.25
07/16/2026 21:33 10 663.25
07/16/2026 21:33 2 663.25
07/16/2026 21:33 1 663.23
07/16/2026 21:33 30 663.25
07/16/2026 21:33 3 663.25
07/16/2026 21:33 15 663.25
07/16/2026 21:33 16 663.25
07/16/2026 21:33 37 663.24
07/16/2026 21:33 68 663.24
07/16/2026 21:33 12 663.24
07/16/2026 21:33 19 663.24
07/16/2026 21:33 40 663.24
07/16/2026 21:33 40 663.24
07/16/2026 21:33 40 663.24
07/16/2026 21:33 40 663.21
07/16/2026 21:33 62 663.21
07/16/2026 21:33 60 663.21
07/16/2026 21:33 39 663.20
07/16/2026 21:33 1 663.20
07/16/2026 21:33 17 663.20
07/16/2026 21:33 12 663.20
07/16/2026 21:33 40 663.20
07/16/2026 21:33 40 663.17
07/16/2026 21:33 75 663.16
07/16/2026 21:33 51 663.075
07/16/2026 21:33 1 663.05
07/16/2026 21:33 4 663.03
07/16/2026 21:33 4 663.03
07/16/2026 21:33 10 663.03
07/16/2026 21:33 40 663.03
07/16/2026 21:33 8 663.04
07/16/2026 21:33 58 663.04
07/16/2026 21:33 57 663.06
07/16/2026 21:33 63 663.06
07/16/2026 21:33 40 663.06
07/16/2026 21:33 10 663.06
07/16/2026 21:33 35 663.06
07/16/2026 21:33 1 663.06
07/16/2026 21:33 1 663.06
07/16/2026 21:33 4 663.07
07/16/2026 21:33 5 663.03
07/16/2026 21:33 1 663.03
07/16/2026 21:33 1 663.03
07/16/2026 21:33 1 663.03
07/16/2026 21:33 1 663.03
07/16/2026 21:33 1 663.03
07/16/2026 21:33 1 663.04
07/16/2026 21:33 60 663.05
07/16/2026 21:33 9 663.06
07/16/2026 21:33 40 663.11
07/16/2026 21:33 40 663.07
07/16/2026 21:33 40 663.02
07/16/2026 21:33 14 663.01
07/16/2026 21:33 80 663.01
07/16/2026 21:33 40 663.01
07/16/2026 21:33 40 663.00
07/16/2026 21:33 10 663.00
07/16/2026 21:33 1 662.98
07/16/2026 21:33 1 662.98
07/16/2026 21:33 78 662.98
07/16/2026 21:33 1 662.98
07/16/2026 21:33 41 662.97
07/16/2026 21:33 50 662.97
07/16/2026 21:33 1 662.97
07/16/2026 21:33 1 662.92
07/16/2026 21:33 28 662.97
07/16/2026 21:33 20 662.97
07/16/2026 21:33 160 662.93
07/16/2026 21:33 1 662.93
07/16/2026 21:33 3 662.93
07/16/2026 21:33 60 662.92
07/16/2026 21:33 78 662.85
07/16/2026 21:33 27 662.83
07/16/2026 21:33 1 662.82
07/16/2026 21:33 1 662.77
07/16/2026 21:33 4 662.75
07/16/2026 21:33 16 662.75
07/16/2026 21:33 24 662.75
07/16/2026 21:33 1 662.75
07/16/2026 21:33 1 662.75
07/16/2026 21:33 1 662.75
07/16/2026 21:33 1 662.77
07/16/2026 21:33 1 662.77
07/16/2026 21:33 1 662.77
07/16/2026 21:33 92 662.87
07/16/2026 21:33 19 662.87
07/16/2026 21:33 7 662.87
07/16/2026 21:33 7 662.78
07/16/2026 21:33 5 662.795
07/16/2026 21:33 5 662.795
07/16/2026 21:33 1 662.79
07/16/2026 21:33 32 662.79
07/16/2026 21:33 8 662.79
07/16/2026 21:33 10 662.78
07/16/2026 21:33 10 662.80
07/16/2026 21:33 10 662.825
07/16/2026 21:33 30 662.86
07/16/2026 21:33 9 662.86
07/16/2026 21:33 30 662.86
07/16/2026 21:33 10 662.86
07/16/2026 21:33 10 662.85
07/16/2026 21:33 20 662.84
07/16/2026 21:33 40 662.84
07/16/2026 21:33 100 662.84
07/16/2026 21:33 1 662.84
07/16/2026 21:33 40 662.84
07/16/2026 21:33 40 662.82
07/16/2026 21:33 37 662.80
07/16/2026 21:33 50 662.79
07/16/2026 21:33 40 662.79
07/16/2026 21:33 23 662.79
07/16/2026 21:33 3 662.67
07/16/2026 21:33 8 662.67
07/16/2026 21:33 10 662.67
07/16/2026 21:33 6 662.67
07/16/2026 21:33 15 662.67
07/16/2026 21:33 25 662.66
07/16/2026 21:33 40 662.66
07/16/2026 21:33 40 662.66
07/16/2026 21:33 40 662.66
07/16/2026 21:33 160 662.66
07/16/2026 21:33 9 662.52
07/16/2026 21:33 3 662.52
07/16/2026 21:33 5 662.52
07/16/2026 21:33 33 662.52
07/16/2026 21:33 2 662.52
07/16/2026 21:33 4 662.53
07/16/2026 21:33 1 662.53
07/16/2026 21:33 1 662.53
07/16/2026 21:33 15 662.655
07/16/2026 21:33 2 662.57
07/16/2026 21:33 3 662.53
07/16/2026 21:33 1 662.53
07/16/2026 21:33 1 662.58
07/16/2026 21:33 80 662.53
07/16/2026 21:33 2 662.53
07/16/2026 21:33 5 662.54
07/16/2026 21:33 10 662.54
07/16/2026 21:33 39 662.53
07/16/2026 21:33 1 662.53
07/16/2026 21:33 41 662.54
07/16/2026 21:33 1 662.55
07/16/2026 21:33 48 662.60
07/16/2026 21:33 146 662.60
07/16/2026 21:33 1 662.60
07/16/2026 21:33 91 662.60
07/16/2026 21:33 54 662.60
07/16/2026 21:33 40 662.61
07/16/2026 21:33 29 662.61
07/16/2026 21:33 1 662.61
07/16/2026 21:33 10 662.61
07/16/2026 21:33 1 662.61
07/16/2026 21:33 61 662.61
07/16/2026 21:33 13 662.61
07/16/2026 21:33 3 662.61
07/16/2026 21:33 40 662.61
07/16/2026 21:33 6 662.62
07/16/2026 21:33 1 662.64
07/16/2026 21:33 14 662.77
07/16/2026 21:33 37 662.76
07/16/2026 21:33 20 662.70
07/16/2026 21:33 60 662.70
07/16/2026 21:33 20 662.69
07/16/2026 21:33 80 662.69
07/16/2026 21:33 1 662.70
07/16/2026 21:33 1 662.70
07/16/2026 21:33 2 662.70
07/16/2026 21:33 40 662.70
07/16/2026 21:33 11 662.78
07/16/2026 21:33 78 662.78
07/16/2026 21:33 39 662.78
07/16/2026 21:33 31 662.78
07/16/2026 21:33 134 662.78
07/16/2026 21:33 97 662.78
07/16/2026 21:33 26 662.78
07/16/2026 21:33 1 662.78
07/16/2026 21:33 1 662.78
07/16/2026 21:33 2 662.78
07/16/2026 21:33 94 662.78
07/16/2026 21:33 2 662.78
07/16/2026 21:33 1 662.78
07/16/2026 21:33 34 662.78
07/16/2026 21:33 34 662.78
07/16/2026 21:33 14 662.78
07/16/2026 21:33 50 662.78
07/16/2026 21:33 2 662.78
07/16/2026 21:33 22 662.65
07/16/2026 21:33 10 662.64
07/16/2026 21:33 68 662.61
07/16/2026 21:33 22 662.61
07/16/2026 21:33 10 662.61
07/16/2026 21:33 90 662.605
07/16/2026 21:33 10 662.605
07/16/2026 21:32 80 662.605
07/16/2026 21:32 4 662.53
07/16/2026 21:32 20 662.605
07/16/2026 21:32 9 662.635
07/16/2026 21:32 1 662.73
07/16/2026 21:32 1 662.635
07/16/2026 21:32 100 662.58
07/16/2026 21:32 40 662.65
07/16/2026 21:32 14 662.65
07/16/2026 21:32 10 662.66
07/16/2026 21:32 80 662.66
07/16/2026 21:32 3 662.66
07/16/2026 21:32 40 662.745
07/16/2026 21:32 80 662.745
07/16/2026 21:32 20 662.745
07/16/2026 21:32 40 662.745
07/16/2026 21:32 100 662.745
07/16/2026 21:32 8 662.83
07/16/2026 21:32 40 662.83
07/16/2026 21:32 1 662.83
07/16/2026 21:32 23 662.83
07/16/2026 21:32 1 662.82
07/16/2026 21:32 7 662.80
07/16/2026 21:32 33 662.80
07/16/2026 21:32 7 662.78
07/16/2026 21:32 2 662.78
07/16/2026 21:32 6 662.71
07/16/2026 21:32 1 662.52
07/16/2026 21:32 80 662.51
07/16/2026 21:32 80 662.49
07/16/2026 21:32 80 662.44
07/16/2026 21:32 100 662.41
07/16/2026 21:32 13 662.37
07/16/2026 21:32 1 662.37
07/16/2026 21:32 26 662.37
07/16/2026 21:32 1 662.37
07/16/2026 21:32 96 662.37
07/16/2026 21:32 4 662.37
07/16/2026 21:32 4 662.44
07/16/2026 21:32 81 662.445
07/16/2026 21:32 140 662.445
07/16/2026 21:32 100 662.445
07/16/2026 21:32 56 662.38
07/16/2026 21:32 1 662.39
07/16/2026 21:32 32 662.39
07/16/2026 21:32 11 662.40
07/16/2026 21:32 8 662.49
07/16/2026 21:32 1 662.49
07/16/2026 21:32 26 662.56
07/16/2026 21:32 9 662.56
07/16/2026 21:32 2 662.67
07/16/2026 21:32 1 662.65
07/16/2026 21:32 5 662.65
07/16/2026 21:32 1 662.65
07/16/2026 21:32 3 662.65
07/16/2026 21:32 3 662.64
07/16/2026 21:32 60 662.64
07/16/2026 21:32 42 662.68
07/16/2026 21:32 1 662.68
07/16/2026 21:32 1 662.68
07/16/2026 21:32 1 662.68
07/16/2026 21:32 100 662.68
07/16/2026 21:32 1 662.68
07/16/2026 21:32 14 662.68
07/16/2026 21:32 1 662.78
07/16/2026 21:32 14 662.73
07/16/2026 21:32 1 662.73
07/16/2026 21:32 2 662.78
07/16/2026 21:32 1 662.78
07/16/2026 21:32 1 662.78
07/16/2026 21:32 40 662.78
07/16/2026 21:32 5 662.78
07/16/2026 21:32 2 662.78
07/16/2026 21:32 60 662.82
07/16/2026 21:32 7 662.79
07/16/2026 21:32 6 662.79
07/16/2026 21:32 10 662.83
07/16/2026 21:32 11 662.875
07/16/2026 21:32 70 662.875
07/16/2026 21:32 3 662.875
07/16/2026 21:32 40 662.91
07/16/2026 21:32 4 662.89
07/16/2026 21:32 1 662.89
07/16/2026 21:32 79 662.89
07/16/2026 21:32 1 662.89
07/16/2026 21:32 5 662.88
07/16/2026 21:32 9 662.88
07/16/2026 21:32 1 662.88
07/16/2026 21:32 80 662.85
07/16/2026 21:32 5 662.81
07/16/2026 21:32 27 662.82
07/16/2026 21:32 40 662.82
07/16/2026 21:32 40 662.81
07/16/2026 21:32 29 662.81
07/16/2026 21:32 7 662.78
07/16/2026 21:32 20 662.76
07/16/2026 21:32 40 662.76
07/16/2026 21:32 20 662.76
07/16/2026 21:32 20 662.71
07/16/2026 21:32 40 662.71
07/16/2026 21:32 80 662.68
07/16/2026 21:32 62 662.68
07/16/2026 21:32 80 662.68
07/16/2026 21:32 40 662.68
07/16/2026 21:32 1 662.39
07/16/2026 21:32 6 662.44
07/16/2026 21:32 1 662.44
07/16/2026 21:32 7 662.45
07/16/2026 21:32 1 662.52
07/16/2026 21:32 2 662.47
07/16/2026 21:32 6 662.525
07/16/2026 21:32 9 662.53
07/16/2026 21:32 1 662.53
07/16/2026 21:32 2 662.52
07/16/2026 21:32 5 662.52
07/16/2026 21:32 3 662.52
07/16/2026 21:32 5 662.47
07/16/2026 21:32 20 662.535
07/16/2026 21:32 40 662.38
07/16/2026 21:32 40 662.51
07/16/2026 21:32 30 662.64
07/16/2026 21:32 43 662.64
07/16/2026 21:32 40 662.64
07/16/2026 21:32 1 662.64
07/16/2026 21:32 32 662.64
07/16/2026 21:32 54 662.775
07/16/2026 21:32 2 662.71
07/16/2026 21:32 90 662.77
07/16/2026 21:32 10 662.73
07/16/2026 21:32 90 662.71
07/16/2026 21:32 38 662.71
07/16/2026 21:32 100 662.71
07/16/2026 21:32 40 662.71
07/16/2026 21:32 40 662.71
07/16/2026 21:32 160 662.71
07/16/2026 21:32 40 662.71
07/16/2026 21:32 40 662.71
07/16/2026 21:32 12 662.71
07/16/2026 21:32 2 662.71
07/16/2026 21:32 1 662.71
07/16/2026 21:32 25 662.71
07/16/2026 21:32 8 662.835
07/16/2026 21:32 100 662.83
07/16/2026 21:32 4 662.80
07/16/2026 21:32 54 662.80
07/16/2026 21:32 16 662.80
07/16/2026 21:32 1 662.71
07/16/2026 21:32 1 662.71
07/16/2026 21:32 5 662.71
07/16/2026 21:32 1 662.71
07/16/2026 21:32 5 662.71
07/16/2026 21:32 2 662.73
07/16/2026 21:32 21 662.73
07/16/2026 21:32 55 662.83
07/16/2026 21:32 8 662.84
07/16/2026 21:32 100 662.83
07/16/2026 21:31 3 662.83
07/16/2026 21:31 1 662.83
07/16/2026 21:31 8 662.84
07/16/2026 21:31 46 662.83
07/16/2026 21:31 54 662.83
07/16/2026 21:31 13 662.75
07/16/2026 21:31 4 662.73
07/16/2026 21:31 1 662.73
07/16/2026 21:31 31 662.73
07/16/2026 21:31 10 662.82
07/16/2026 21:31 39 662.74
07/16/2026 21:31 40 662.74
07/16/2026 21:31 18 662.74
07/16/2026 21:31 22 662.74
07/16/2026 21:31 8 662.74
07/16/2026 21:31 17 662.74
07/16/2026 21:31 100 662.75
07/16/2026 21:31 15 662.74
07/16/2026 21:31 8 662.74
07/16/2026 21:31 40 662.74
07/16/2026 21:31 40 662.74
07/16/2026 21:31 40 662.74
07/16/2026 21:31 4 662.74
07/16/2026 21:31 1 662.74
07/16/2026 21:31 7 662.74
07/16/2026 21:31 1 662.74
07/16/2026 21:31 20 662.74
07/16/2026 21:31 12 662.74
07/16/2026 21:31 1 662.75
07/16/2026 21:31 1 662.83
07/16/2026 21:31 1 662.83
07/16/2026 21:31 1 662.83
07/16/2026 21:31 1 662.83
07/16/2026 21:31 12 662.855
07/16/2026 21:31 4 662.855
07/16/2026 21:31 1 662.86
07/16/2026 21:31 30 662.85
07/16/2026 21:31 12 662.96
07/16/2026 21:31 61 662.95
07/16/2026 21:31 40 662.93
07/16/2026 21:31 6 662.93
07/16/2026 21:31 40 662.835
07/16/2026 21:31 45 662.91
07/16/2026 21:31 1 662.89
07/16/2026 21:31 6 662.89
07/16/2026 21:31 16 662.825
07/16/2026 21:31 24 662.89
07/16/2026 21:31 9 662.89
07/16/2026 21:31 20 662.89
07/16/2026 21:31 1 662.89
07/16/2026 21:31 4 662.85
07/16/2026 21:31 36 662.80
07/16/2026 21:31 4 662.80
07/16/2026 21:31 40 662.78
07/16/2026 21:31 16 662.78
07/16/2026 21:31 4 662.78
07/16/2026 21:31 39 662.70
07/16/2026 21:31 1 662.69
07/16/2026 21:31 1 662.69
07/16/2026 21:31 1 662.69
07/16/2026 21:31 50 662.68
07/16/2026 21:31 30 662.63
07/16/2026 21:31 13 662.63
07/16/2026 21:31 60 662.63
07/16/2026 21:31 27 662.63
07/16/2026 21:31 53 662.63
07/16/2026 21:31 100 662.60
07/16/2026 21:31 80 662.44
07/16/2026 21:31 6 662.53
07/16/2026 21:31 100 662.48
07/16/2026 21:31 10 662.53
07/16/2026 21:31 6 662.53
07/16/2026 21:31 2 662.45
07/16/2026 21:31 1 662.45
07/16/2026 21:31 1 662.40
07/16/2026 21:31 69 662.31
07/16/2026 21:31 31 662.31
07/16/2026 21:31 1 662.42
07/16/2026 21:31 2 662.40
07/16/2026 21:31 2 662.40
07/16/2026 21:31 11 662.40
07/16/2026 21:31 40 662.40
07/16/2026 21:31 1 662.40
07/16/2026 21:31 4 662.40
07/16/2026 21:31 3 662.40
07/16/2026 21:31 10 662.40
07/16/2026 21:31 200 662.40
07/16/2026 21:31 14 662.42
07/16/2026 21:31 3 662.42
07/16/2026 21:31 2 662.43
07/16/2026 21:31 120 662.515
07/16/2026 21:31 16 662.515
07/16/2026 21:31 1 662.42
07/16/2026 21:31 1 662.44
07/16/2026 21:31 4 662.44
07/16/2026 21:31 1 662.46
07/16/2026 21:31 1 662.51
07/16/2026 21:31 1 662.51
07/16/2026 21:31 10 662.48
07/16/2026 21:31 1 662.48
07/16/2026 21:31 10 662.555
07/16/2026 21:31 16 662.57
07/16/2026 21:31 1 662.55
07/16/2026 21:31 1 662.50
07/16/2026 21:31 5 662.50
07/16/2026 21:31 1 662.53
07/16/2026 21:31 22 662.53
07/16/2026 21:31 95 662.565
07/16/2026 21:31 5 662.57
07/16/2026 21:31 2 662.53
07/16/2026 21:31 1 662.53
07/16/2026 21:31 1 662.53
07/16/2026 21:31 28 662.53
07/16/2026 21:31 2 662.53
07/16/2026 21:31 87 662.56
07/16/2026 21:31 5 662.56
07/16/2026 21:31 68 662.56
07/16/2026 21:31 2 662.61
07/16/2026 21:31 22 662.61
07/16/2026 21:31 1 662.61
07/16/2026 21:31 17 662.61
07/16/2026 21:31 15 662.62
07/16/2026 21:31 1 662.74
07/16/2026 21:31 1 662.69
07/16/2026 21:31 6 662.695
07/16/2026 21:31 3 662.51
07/16/2026 21:31 4 662.67
07/16/2026 21:31 5 662.57
07/16/2026 21:31 25 662.62
07/16/2026 21:31 3 662.62
07/16/2026 21:31 3 662.58
07/16/2026 21:31 5 662.55
07/16/2026 21:31 63 662.57
07/16/2026 21:31 2 662.62
07/16/2026 21:31 2 662.65
07/16/2026 21:31 2 662.69
07/16/2026 21:31 1 662.69
07/16/2026 21:31 100 662.69
07/16/2026 21:31 23 662.69
07/16/2026 21:31 1 662.69
07/16/2026 21:31 7 662.69
07/16/2026 21:31 76 662.73
07/16/2026 21:31 1 662.71
07/16/2026 21:31 100 662.73
07/16/2026 21:31 310 662.70
07/16/2026 21:31 240 662.70
07/16/2026 21:31 20 662.71
07/16/2026 21:31 5 662.80
07/16/2026 21:31 5 662.80
07/16/2026 21:31 1 662.75
07/16/2026 21:31 23 662.75
07/16/2026 21:31 2 662.75
07/16/2026 21:31 3 662.82
07/16/2026 21:31 162 662.90
07/16/2026 21:31 338 662.90
07/16/2026 21:31 1 662.94
07/16/2026 21:31 10 662.94
07/16/2026 21:31 23 662.95
07/16/2026 21:31 11 662.95
07/16/2026 21:31 11 662.95
07/16/2026 21:30 40 663.08
07/16/2026 21:30 150 663.08
07/16/2026 21:30 14 663.12
07/16/2026 21:30 1 663.24
07/16/2026 21:30 53 663.24
07/16/2026 21:30 1 663.24
07/16/2026 21:30 17 663.24
07/16/2026 21:30 40 663.22
07/16/2026 21:30 2 663.23
07/16/2026 21:30 1 663.24
07/16/2026 21:30 2 663.25
07/16/2026 21:30 40 663.23
07/16/2026 21:30 4 663.23
07/16/2026 21:30 1 663.23
07/16/2026 21:30 1 663.23
07/16/2026 21:30 1 663.23
07/16/2026 21:30 10 663.24
07/16/2026 21:30 22 663.24
07/16/2026 21:30 18 663.24
07/16/2026 21:30 32 663.25
07/16/2026 21:30 50 663.25
07/16/2026 21:30 10 663.31
07/16/2026 21:30 8 663.25
07/16/2026 21:30 7 663.31
07/16/2026 21:30 26 663.33
07/16/2026 21:30 64 663.33
07/16/2026 21:30 30 663.32
07/16/2026 21:30 10 663.32
07/16/2026 21:30 30 663.32
07/16/2026 21:30 10 663.32
07/16/2026 21:30 5 663.31
07/16/2026 21:30 14 663.30
07/16/2026 21:30 25 663.28
07/16/2026 21:30 1 663.28
07/16/2026 21:30 11 663.28
07/16/2026 21:30 14 663.28
07/16/2026 21:30 10 663.27
07/16/2026 21:30 1 663.28
07/16/2026 21:30 14 663.28
07/16/2026 21:30 40 663.28
07/16/2026 21:30 15 663.23
07/16/2026 21:30 10 663.23
07/16/2026 21:30 40 663.23
07/16/2026 21:30 14 663.28
07/16/2026 21:30 40 663.26
07/16/2026 21:30 10 663.23
07/16/2026 21:30 40 663.23
07/16/2026 21:30 14 663.23
07/16/2026 21:30 20 663.23
07/16/2026 21:30 1 663.23
07/16/2026 21:30 20 663.23
07/16/2026 21:30 40 663.22
07/16/2026 21:30 1 663.22
07/16/2026 21:30 4 663.22
07/16/2026 21:30 1 663.14
07/16/2026 21:30 1 663.14
07/16/2026 21:30 20 663.22
07/16/2026 21:30 20 663.22
07/16/2026 21:30 20 663.22
07/16/2026 21:30 20 663.22
07/16/2026 21:30 15 663.17
07/16/2026 21:30 1 663.17
07/16/2026 21:30 57 663.17
07/16/2026 21:30 10 663.17
07/16/2026 21:30 56 663.17
07/16/2026 21:30 50 663.07
07/16/2026 21:30 5 663.02
07/16/2026 21:30 5 663.02
07/16/2026 21:30 3 663.02
07/16/2026 21:30 5 663.01
07/16/2026 21:30 20 662.98
07/16/2026 21:30 2 662.96
07/16/2026 21:30 1 662.96
07/16/2026 21:30 1 663.02
07/16/2026 21:30 1 663.03
07/16/2026 21:30 1 663.095
07/16/2026 21:30 1 663.04
07/16/2026 21:30 1 663.04
07/16/2026 21:30 1 663.04
07/16/2026 21:30 24 663.12
07/16/2026 21:30 1 663.14
07/16/2026 21:30 10 663.12
07/16/2026 21:30 2 663.12
07/16/2026 21:30 23 663.10
07/16/2026 21:30 2 663.10
07/16/2026 21:30 3 663.10
07/16/2026 21:30 1 663.10
07/16/2026 21:30 40 663.10
07/16/2026 21:30 40 663.10
07/16/2026 21:30 1 663.02
07/16/2026 21:30 7 663.11
07/16/2026 21:30 10 663.11
07/16/2026 21:30 12 663.11
07/16/2026 21:30 11 663.11
07/16/2026 21:30 13 663.07
07/16/2026 21:30 10 663.00
07/16/2026 21:30 1 663.00
07/16/2026 21:30 1 663.01
07/16/2026 21:30 1 663.01
07/16/2026 21:30 1 663.01
07/16/2026 21:30 1 663.01
07/16/2026 21:30 40 663.05
07/16/2026 21:30 3 663.05
07/16/2026 21:30 37 663.05
07/16/2026 21:30 64 663.05
07/16/2026 21:30 1 663.05
07/16/2026 21:30 1 663.05
07/16/2026 21:30 13 663.05
07/16/2026 21:30 10 663.05
07/16/2026 21:30 1 663.06
07/16/2026 21:30 1 663.06
07/16/2026 21:30 1 663.21
07/16/2026 21:30 45 663.21
07/16/2026 21:30 92 663.21
07/16/2026 21:30 6 663.30
07/16/2026 21:30 26 663.215
07/16/2026 21:30 41 663.215
07/16/2026 21:30 33 663.215
07/16/2026 21:30 47 663.13
07/16/2026 21:30 220 663.22
07/16/2026 21:30 80 663.215
07/16/2026 21:30 44 663.21
07/16/2026 21:30 1 663.21
07/16/2026 21:30 10 663.21
07/16/2026 21:30 55 663.24
07/16/2026 21:30 12 663.37
07/16/2026 21:30 16 663.37
07/16/2026 21:30 40 663.37
07/16/2026 21:30 56 663.36
07/16/2026 21:30 62 663.31
07/16/2026 21:30 5 663.34
07/16/2026 21:30 1 663.34
07/16/2026 21:30 30 663.31
07/16/2026 21:30 2 663.21
07/16/2026 21:30 1 663.22
07/16/2026 21:30 24 663.22
07/16/2026 21:30 16 663.22
07/16/2026 21:30 8 663.22
07/16/2026 21:30 9 663.22
07/16/2026 21:30 7 663.22
07/16/2026 21:30 9 663.22
07/16/2026 21:30 40 663.22
07/16/2026 21:30 1 663.22
07/16/2026 21:30 1 663.22
07/16/2026 21:30 1 663.22
07/16/2026 21:30 3 663.22
07/16/2026 21:30 1 663.22
07/16/2026 21:30 6 663.22
07/16/2026 21:30 40 663.22
07/16/2026 21:30 10 663.29
07/16/2026 21:30 29 663.31
07/16/2026 21:30 10 663.31
07/16/2026 21:30 40 663.28
07/16/2026 21:30 40 663.27
07/16/2026 21:30 27 663.23
07/16/2026 21:30 11 663.23
07/16/2026 21:30 2 663.23
07/16/2026 21:30 20 663.19
07/16/2026 21:30 40 663.19
07/16/2026 21:30 40 663.16
07/16/2026 21:30 46 663.16
07/16/2026 21:30 80 663.16
07/16/2026 21:30 40 663.13
07/16/2026 21:30 33 663.12
07/16/2026 21:30 39 663.12
07/16/2026 21:30 1 663.12
07/16/2026 21:30 59 663.12
07/16/2026 21:30 40 663.12
07/16/2026 21:30 1 663.11
07/16/2026 21:30 1 663.10
07/16/2026 21:30 1 663.10
07/16/2026 21:30 100 662.965
07/16/2026 21:30 12 662.90
07/16/2026 21:30 80 663.00
07/16/2026 21:30 8 663.00
07/16/2026 21:30 1 663.00
07/16/2026 21:30 6 663.00
07/16/2026 21:30 1 663.00
07/16/2026 21:30 5 662.95
07/16/2026 21:30 5 662.95
07/16/2026 21:30 5 662.95
07/16/2026 21:30 3 662.95
07/16/2026 21:30 40 662.95
07/16/2026 21:30 49 662.95
07/16/2026 21:30 15 662.95
07/16/2026 21:30 16 662.94
07/16/2026 21:30 40 662.94
07/16/2026 21:29 32 662.94
07/16/2026 21:29 100 662.93
07/16/2026 21:29 100 662.93
07/16/2026 21:29 40 662.93
07/16/2026 21:29 17 662.85
07/16/2026 21:29 1 662.76
07/16/2026 21:29 1 662.76
07/16/2026 21:29 1 662.76
07/16/2026 21:29 1 662.76
07/16/2026 21:29 1 662.76
07/16/2026 21:29 40 662.76
07/16/2026 21:29 1 662.77
07/16/2026 21:29 42 662.77
07/16/2026 21:29 30 662.79
07/16/2026 21:29 44 662.93
07/16/2026 21:29 120 662.91
07/16/2026 21:29 66 662.93
07/16/2026 21:29 23 662.845
07/16/2026 21:29 4 662.88
07/16/2026 21:29 1 662.88
07/16/2026 21:29 2 662.88
07/16/2026 21:29 4 662.89
07/16/2026 21:29 7 662.89
07/16/2026 21:29 6 662.91
07/16/2026 21:29 1 662.915
07/16/2026 21:29 1 662.89
07/16/2026 21:29 10 662.98
07/16/2026 21:29 15 662.99
07/16/2026 21:29 7 662.89
07/16/2026 21:29 40 663.01
07/16/2026 21:29 1 663.01
07/16/2026 21:29 1 662.99
07/16/2026 21:29 1 663.05
07/16/2026 21:29 50 663.04
07/16/2026 21:29 8 663.06
07/16/2026 21:29 2 663.17
07/16/2026 21:29 8 663.16
07/16/2026 21:29 2 663.16
07/16/2026 21:29 1 663.16
07/16/2026 21:29 1 663.16
07/16/2026 21:29 2 663.16
07/16/2026 21:29 7 663.18
07/16/2026 21:29 100 663.24
07/16/2026 21:29 15 663.29
07/16/2026 21:29 40 663.16
07/16/2026 21:29 80 663.16
07/16/2026 21:29 40 663.16
07/16/2026 21:29 16 663.16
07/16/2026 21:29 40 663.17
07/16/2026 21:29 100 663.16
07/16/2026 21:29 1 663.16
07/16/2026 21:29 40 663.16
07/16/2026 21:29 41 663.17
07/16/2026 21:29 41 663.17
07/16/2026 21:29 1 663.35
07/16/2026 21:29 14 663.52
07/16/2026 21:29 13 663.46
07/16/2026 21:29 13 663.41
07/16/2026 21:29 20 663.41
07/16/2026 21:29 40 663.41
07/16/2026 21:29 23 663.29
07/16/2026 21:29 10 663.22
07/16/2026 21:29 10 663.22
07/16/2026 21:29 276 663.03
07/16/2026 21:29 10 663.20
07/16/2026 21:29 40 663.03
07/16/2026 21:29 1 663.10
07/16/2026 21:29 2 663.03
07/16/2026 21:29 2 663.03
07/16/2026 21:29 33 663.23
07/16/2026 21:29 40 663.21
07/16/2026 21:29 2 663.23
07/16/2026 21:29 58 663.23
07/16/2026 21:29 1 663.23
07/16/2026 21:29 1 663.25
07/16/2026 21:29 40 663.25
07/16/2026 21:29 9 663.47
07/16/2026 21:29 42 663.45
07/16/2026 21:29 100 663.48
07/16/2026 21:29 1 663.48
07/16/2026 21:29 79 663.54
07/16/2026 21:29 120 663.54
07/16/2026 21:29 1 663.48
07/16/2026 21:29 69 663.54
07/16/2026 21:29 120 663.53
07/16/2026 21:29 10 663.52
07/16/2026 21:29 1 663.48
07/16/2026 21:29 40 663.50
07/16/2026 21:29 40 663.58
07/16/2026 21:29 30 663.50
07/16/2026 21:29 6 663.51
07/16/2026 21:29 8 663.51
07/16/2026 21:29 1 663.51
07/16/2026 21:29 2 663.52
07/16/2026 21:29 1 663.54
07/16/2026 21:29 8 663.60
07/16/2026 21:29 1 663.55
07/16/2026 21:29 40 663.58
07/16/2026 21:29 4 663.59
07/16/2026 21:29 1 663.59
07/16/2026 21:29 1 663.60
07/16/2026 21:29 20 663.60
07/16/2026 21:29 10 663.60
07/16/2026 21:29 15 663.61
07/16/2026 21:29 65 664.01
07/16/2026 21:29 15 663.98
07/16/2026 21:29 40 663.96
07/16/2026 21:29 40 663.96
07/16/2026 21:29 40 663.865
07/16/2026 21:29 1 663.80
07/16/2026 21:29 1 663.80
07/16/2026 21:29 1 663.79
07/16/2026 21:28 40 663.73
07/16/2026 21:28 120 663.73
07/16/2026 21:28 40 663.76
07/16/2026 21:28 64 663.76
07/16/2026 21:28 60 663.76
07/16/2026 21:28 40 663.76
07/16/2026 21:28 33 663.77
07/16/2026 21:28 40 663.77
07/16/2026 21:28 11 663.77
07/16/2026 21:28 1 663.77
07/16/2026 21:28 2 663.77
07/16/2026 21:28 1 663.77
07/16/2026 21:28 40 663.77
07/16/2026 21:28 40 663.77
07/16/2026 21:28 40 663.77
07/16/2026 21:28 1 663.77
07/16/2026 21:28 40 663.77
07/16/2026 21:28 1 663.77
07/16/2026 21:28 1 663.77
07/16/2026 21:28 1 663.77
07/16/2026 21:28 1 663.77
07/16/2026 21:28 15 663.80
07/16/2026 21:28 2 663.80
07/16/2026 21:28 8 663.80
07/16/2026 21:28 1 663.80
07/16/2026 21:28 17 663.81
07/16/2026 21:28 1 663.89
07/16/2026 21:28 14 663.90
07/16/2026 21:28 1 663.90
07/16/2026 21:28 5 663.955
07/16/2026 21:28 40 663.88
07/16/2026 21:28 5 663.83
07/16/2026 21:28 1 663.90
07/16/2026 21:28 1 663.90
07/16/2026 21:28 1 663.91
07/16/2026 21:28 2 663.91
07/16/2026 21:28 2 663.91
07/16/2026 21:28 2 663.91
07/16/2026 21:28 80 663.92
07/16/2026 21:28 40 663.88
07/16/2026 21:28 40 663.87
07/16/2026 21:28 34 663.82
07/16/2026 21:28 40 663.82
07/16/2026 21:28 40 663.81
07/16/2026 21:28 30 663.79
07/16/2026 21:28 14 663.79
07/16/2026 21:28 1 663.79
07/16/2026 21:28 40 663.675
07/16/2026 21:28 22 663.76
07/16/2026 21:28 22 663.73
07/16/2026 21:28 40 663.67
07/16/2026 21:28 40 663.67
07/16/2026 21:28 1 663.72
07/16/2026 21:28 1 663.72
07/16/2026 21:28 50 663.72
07/16/2026 21:28 40 663.73
07/16/2026 21:28 40 663.67
07/16/2026 21:28 22 663.67
07/16/2026 21:28 38 663.67
07/16/2026 21:28 60 663.67
07/16/2026 21:28 40 663.66
07/16/2026 21:28 30 663.63
07/16/2026 21:28 40 663.62
07/16/2026 21:28 10 663.62
07/16/2026 21:28 6 663.62
07/16/2026 21:28 100 663.56
07/16/2026 21:28 25 663.58
07/16/2026 21:28 24 663.62
07/16/2026 21:28 50 663.57
07/16/2026 21:28 50 663.57
07/16/2026 21:28 13 663.57
07/16/2026 21:28 1 663.57
07/16/2026 21:28 100 663.57
07/16/2026 21:28 240 663.61
07/16/2026 21:28 60 663.61
07/16/2026 21:28 60 663.495
07/16/2026 21:28 40 663.495
07/16/2026 21:28 15 663.60
07/16/2026 21:28 25 663.59
07/16/2026 21:28 80 663.54
07/16/2026 21:28 80 663.56
07/16/2026 21:28 40 663.46
07/16/2026 21:28 40 663.375
07/16/2026 21:28 10 663.40
07/16/2026 21:28 80 663.35
07/16/2026 21:28 11 663.31
07/16/2026 21:28 70 663.31
07/16/2026 21:28 40 663.31
07/16/2026 21:28 18 663.26
07/16/2026 21:28 40 663.25
07/16/2026 21:28 10 663.25
07/16/2026 21:28 3 663.24
07/16/2026 21:28 40 663.21
07/16/2026 21:28 28 663.19
07/16/2026 21:28 40 663.21
07/16/2026 21:28 40 663.15
07/16/2026 21:28 40 663.15
07/16/2026 21:28 40 663.14
07/16/2026 21:28 19 663.14
07/16/2026 21:28 21 663.09
07/16/2026 21:28 10 663.12
07/16/2026 21:28 1 663.10
07/16/2026 21:28 1 663.10
07/16/2026 21:28 1 663.10
07/16/2026 21:28 40 663.11
07/16/2026 21:28 5 663.09
07/16/2026 21:28 2 663.09
07/16/2026 21:28 8 663.09
07/16/2026 21:28 12 663.07
07/16/2026 21:28 7 663.07
07/16/2026 21:28 14 663.04
07/16/2026 21:28 6 663.04
07/16/2026 21:28 34 663.04
07/16/2026 21:28 5 663.02
07/16/2026 21:28 80 663.01
07/16/2026 21:28 4 662.97
07/16/2026 21:28 1 662.97
07/16/2026 21:28 12 662.95
07/16/2026 21:28 2 662.95
07/16/2026 21:28 38 662.95
07/16/2026 21:28 2 662.94
07/16/2026 21:28 65 662.92
07/16/2026 21:28 4 662.87
07/16/2026 21:28 40 662.86
07/16/2026 21:28 1 662.86
07/16/2026 21:28 40 662.85
07/16/2026 21:28 1 662.81
07/16/2026 21:28 40 662.80
07/16/2026 21:28 40 662.80
07/16/2026 21:28 20 662.80
07/16/2026 21:28 6 662.80
07/16/2026 21:28 2 662.80
07/16/2026 21:28 40 662.80
07/16/2026 21:28 1 662.80
07/16/2026 21:28 40 662.80
07/16/2026 21:28 23 662.80
07/16/2026 21:28 40 662.725
07/16/2026 21:28 40 662.725
07/16/2026 21:28 2 662.725
07/16/2026 21:28 40 662.73
07/16/2026 21:28 1 662.65
07/16/2026 21:28 1 662.65
07/16/2026 21:28 1 662.66
07/16/2026 21:28 1 662.66
07/16/2026 21:28 3 662.66
07/16/2026 21:28 5 662.66
07/16/2026 21:28 3 662.66
07/16/2026 21:28 2 662.66
07/16/2026 21:28 36 662.70
07/16/2026 21:28 4 662.70
07/16/2026 21:28 18 662.75
07/16/2026 21:28 12 662.75
07/16/2026 21:28 1 662.75
07/16/2026 21:28 27 662.75
07/16/2026 21:28 40 662.75
07/16/2026 21:28 40 662.75
07/16/2026 21:28 80 662.70
07/16/2026 21:27 80 662.705
07/16/2026 21:27 2 662.67
07/16/2026 21:27 40 662.67
07/16/2026 21:27 1 662.70
07/16/2026 21:27 40 662.75
07/16/2026 21:27 44 662.71
07/16/2026 21:27 30 662.71
07/16/2026 21:27 70 662.71
07/16/2026 21:27 30 662.70
07/16/2026 21:27 10 662.64
07/16/2026 21:27 40 662.71
07/16/2026 21:27 80 662.75
07/16/2026 21:27 180 662.75
07/16/2026 21:27 100 662.75
07/16/2026 21:27 74 662.75
07/16/2026 21:27 1 662.75
07/16/2026 21:27 85 662.75
07/16/2026 21:27 40 662.75
07/16/2026 21:27 4 662.75
07/16/2026 21:27 12 662.75
07/16/2026 21:27 40 662.75
07/16/2026 21:27 2 662.75
07/16/2026 21:27 22 662.76
07/16/2026 21:27 35 662.81
07/16/2026 21:27 2 662.87
07/16/2026 21:27 1 662.89
07/16/2026 21:27 40 662.855
07/16/2026 21:27 120 662.855
07/16/2026 21:27 30 662.96
07/16/2026 21:27 31 662.96
07/16/2026 21:27 59 662.96
07/16/2026 21:27 40 662.865
07/16/2026 21:27 160 662.865
07/16/2026 21:27 5 662.81
07/16/2026 21:27 10 662.79
07/16/2026 21:27 1 662.79
07/16/2026 21:27 7 662.79
07/16/2026 21:27 1 662.80
07/16/2026 21:27 10 662.80
07/16/2026 21:27 40 662.80
07/16/2026 21:27 40 662.80
07/16/2026 21:27 1 662.80
07/16/2026 21:27 1 662.80
07/16/2026 21:27 10 662.81
07/16/2026 21:27 9 662.81
07/16/2026 21:27 130 662.84
07/16/2026 21:27 80 662.88
07/16/2026 21:27 96 662.95
07/16/2026 21:27 20 662.89
07/16/2026 21:27 80 662.89
07/16/2026 21:27 100 662.88
07/16/2026 21:27 80 662.88
07/16/2026 21:27 40 662.88
07/16/2026 21:27 40 662.88
07/16/2026 21:27 30 662.97
07/16/2026 21:27 2 662.81
07/16/2026 21:27 3 662.81
07/16/2026 21:27 40 663.00
07/16/2026 21:27 40 663.00
07/16/2026 21:27 40 662.97
07/16/2026 21:27 10 662.93
07/16/2026 21:27 30 662.93
07/16/2026 21:27 10 662.90
07/16/2026 21:27 31 662.85
07/16/2026 21:27 9 662.85
07/16/2026 21:27 31 662.85
07/16/2026 21:27 9 662.85
07/16/2026 21:27 40 662.85
07/16/2026 21:27 80 662.84
07/16/2026 21:27 80 662.82
07/16/2026 21:27 30 662.80
07/16/2026 21:27 8 662.80
07/16/2026 21:27 2 662.80
07/16/2026 21:27 40 662.80
07/16/2026 21:27 40 662.77
07/16/2026 21:27 1 662.76
07/16/2026 21:27 1 662.76
07/16/2026 21:27 50 662.76
07/16/2026 21:27 1 662.76
07/16/2026 21:27 1 662.76
07/16/2026 21:27 17 662.76
07/16/2026 21:27 36 662.76
07/16/2026 21:27 6 662.74
07/16/2026 21:27 40 662.64
07/16/2026 21:27 40 662.63
07/16/2026 21:27 40 662.63
07/16/2026 21:27 40 662.63
07/16/2026 21:27 100 662.63
07/16/2026 21:27 20 662.63
07/16/2026 21:27 60 662.63
07/16/2026 21:27 40 662.63
07/16/2026 21:27 100 662.63
07/16/2026 21:27 5 662.54
07/16/2026 21:27 5 662.54
07/16/2026 21:27 1 662.65
07/16/2026 21:27 1 662.65
07/16/2026 21:27 1 662.65
07/16/2026 21:27 1 662.65
07/16/2026 21:27 1 662.65
07/16/2026 21:27 1 662.65
07/16/2026 21:27 1 662.65
07/16/2026 21:27 7 662.65
07/16/2026 21:27 33 662.65
07/16/2026 21:27 7 662.70
07/16/2026 21:27 14 662.70
07/16/2026 21:27 20 662.70
07/16/2026 21:27 40 662.70
07/16/2026 21:27 40 662.70
07/16/2026 21:27 19 662.65
07/16/2026 21:27 21 662.65
07/16/2026 21:27 3 662.65
07/16/2026 21:27 23 662.62
07/16/2026 21:27 100 662.54
07/16/2026 21:27 40 662.58
07/16/2026 21:27 10 662.49
07/16/2026 21:27 40 662.43
07/16/2026 21:27 55 662.32
07/16/2026 21:27 25 662.35
07/16/2026 21:27 63 662.39
07/16/2026 21:27 5 662.24
07/16/2026 21:27 15 662.26
07/16/2026 21:27 4 662.27
07/16/2026 21:27 1 662.27
07/16/2026 21:27 1 662.27
07/16/2026 21:27 1 662.27
07/16/2026 21:27 1 662.27
07/16/2026 21:27 1 662.27
07/16/2026 21:27 1 662.27
07/16/2026 21:27 1 662.27
07/16/2026 21:27 40 662.27
07/16/2026 21:27 1 662.33
07/16/2026 21:27 8 662.40
07/16/2026 21:27 1 662.40
07/16/2026 21:27 50 662.465
07/16/2026 21:27 40 662.465
07/16/2026 21:26 17 662.65
07/16/2026 21:26 40 662.61
07/16/2026 21:26 37 662.61
07/16/2026 21:26 1 662.56
07/16/2026 21:26 40 662.60
07/16/2026 21:26 13 662.56
07/16/2026 21:26 27 662.56
07/16/2026 21:26 13 662.56
07/16/2026 21:26 160 662.50
07/16/2026 21:26 40 662.38
07/16/2026 21:26 10 662.49
07/16/2026 21:26 5 662.45
07/16/2026 21:26 128 662.45
07/16/2026 21:26 394 662.45
07/16/2026 21:26 13 662.45
07/16/2026 21:26 10 662.44
07/16/2026 21:26 60 662.44
07/16/2026 21:26 100 662.43
07/16/2026 21:26 40 662.39
07/16/2026 21:26 40 662.29
07/16/2026 21:26 20 662.29
07/16/2026 21:26 40 662.26
07/16/2026 21:26 19 662.25
07/16/2026 21:26 1 662.25
07/16/2026 21:26 20 662.25
07/16/2026 21:26 40 662.10
07/16/2026 21:26 100 662.09
07/16/2026 21:26 20 662.09
07/16/2026 21:26 100 662.09
07/16/2026 21:26 10 662.10
07/16/2026 21:26 90 662.10
07/16/2026 21:26 3955 662.10
07/16/2026 21:26 100 662.09
07/16/2026 21:26 100 662.08
07/16/2026 21:26 94 662.07
07/16/2026 21:26 10 662.05
07/16/2026 21:26 7 662.05
07/16/2026 21:26 10 662.05
07/16/2026 21:26 6 662.07
07/16/2026 21:26 90 662.05
07/16/2026 21:26 100 662.09
07/16/2026 21:26 40 662.09
07/16/2026 21:26 1 662.09
07/16/2026 21:26 100 662.08
07/16/2026 21:26 100 662.08
07/16/2026 21:26 100 662.045
07/16/2026 21:26 3 662.03
07/16/2026 21:26 132 662.05
07/16/2026 21:26 100 662.05
07/16/2026 21:26 7 662.06
07/16/2026 21:26 3 662.06
07/16/2026 21:26 1 662.08
07/16/2026 21:26 24 662.08
07/16/2026 21:26 1 662.08
07/16/2026 21:26 14 662.08
07/16/2026 21:26 161 662.08
07/16/2026 21:26 71 662.09
07/16/2026 21:26 211 662.09
07/16/2026 21:26 4 662.145
07/16/2026 21:26 2 662.12
07/16/2026 21:26 100 662.09
07/16/2026 21:26 2 662.11
07/16/2026 21:26 10 662.14
07/16/2026 21:26 100 662.09
07/16/2026 21:26 171 662.11
07/16/2026 21:26 129 662.11
07/16/2026 21:26 1 662.12
07/16/2026 21:26 1 662.12
07/16/2026 21:26 1 662.13
07/16/2026 21:26 1 662.13
07/16/2026 21:26 20 662.13
07/16/2026 21:26 1 662.13
07/16/2026 21:26 1 662.13
07/16/2026 21:26 1 662.13
07/16/2026 21:26 20 662.13
07/16/2026 21:26 212 662.13
07/16/2026 21:26 44 662.14
07/16/2026 21:26 1 662.14
07/16/2026 21:26 42 662.14
07/16/2026 21:26 5 662.14
07/16/2026 21:26 5 662.14
07/16/2026 21:26 2 662.14
07/16/2026 21:26 53 662.16
07/16/2026 21:26 13 662.16
07/16/2026 21:26 10 662.26
07/16/2026 21:26 17 662.16
07/16/2026 21:26 10 662.16
07/16/2026 21:26 173 662.20
07/16/2026 21:26 40 662.24
07/16/2026 21:26 80 662.24
07/16/2026 21:26 20 662.24
07/16/2026 21:26 2 662.27
07/16/2026 21:26 1 662.27
07/16/2026 21:26 10 662.29
07/16/2026 21:26 40 662.35
07/16/2026 21:26 40 662.345
07/16/2026 21:26 40 662.31
07/16/2026 21:26 20 662.24
07/16/2026 21:26 100 662.24
07/16/2026 21:26 4 662.25
07/16/2026 21:26 6 662.25
07/16/2026 21:26 20 662.27
07/16/2026 21:26 1 662.27
07/16/2026 21:26 120 662.27
07/16/2026 21:26 18 662.27
07/16/2026 21:26 80 662.27
07/16/2026 21:26 12 662.27
07/16/2026 21:26 1 662.27
07/16/2026 21:26 61 662.27
07/16/2026 21:26 6 662.27
07/16/2026 21:26 46 662.28
07/16/2026 21:26 62 662.28
07/16/2026 21:26 12 662.42
07/16/2026 21:26 1 662.42
07/16/2026 21:26 10 662.42
07/16/2026 21:26 73 662.42
07/16/2026 21:26 7 662.42
07/16/2026 21:26 20 662.42
07/16/2026 21:26 100 662.43
07/16/2026 21:26 37 662.43
07/16/2026 21:26 37 662.43
07/16/2026 21:26 100 662.44
07/16/2026 21:26 100 662.44
07/16/2026 21:26 18 662.44
07/16/2026 21:26 40 662.44
07/16/2026 21:26 66 662.44
07/16/2026 21:26 10 662.44
07/16/2026 21:26 59 662.44
07/16/2026 21:26 159 662.44
07/16/2026 21:26 12 662.35
07/16/2026 21:26 183 662.29
07/16/2026 21:26 100 662.31
07/16/2026 21:26 10 662.32
07/16/2026 21:26 5 662.32
07/16/2026 21:26 2 662.32
07/16/2026 21:26 10 662.37
07/16/2026 21:26 31 662.31
07/16/2026 21:26 8 662.31
07/16/2026 21:26 1 662.31
07/16/2026 21:26 39 662.31
07/16/2026 21:26 1 662.31
07/16/2026 21:26 40 662.31
07/16/2026 21:26 492 662.29
07/16/2026 21:26 20 662.25
07/16/2026 21:26 36 662.25
07/16/2026 21:26 44 662.25
07/16/2026 21:26 20 662.25
07/16/2026 21:26 120 662.25
07/16/2026 21:26 80 662.25
07/16/2026 21:26 80 662.25
07/16/2026 21:26 20 662.25
07/16/2026 21:26 80 662.25
07/16/2026 21:26 20 662.25
07/16/2026 21:26 80 662.25
07/16/2026 21:26 20 662.25
07/16/2026 21:26 120 662.25
07/16/2026 21:26 59 662.20
07/16/2026 21:26 20 662.20
07/16/2026 21:26 58 662.25
07/16/2026 21:26 22 662.24
07/16/2026 21:26 20 662.25
07/16/2026 21:26 75 662.25
07/16/2026 21:26 5 662.245
07/16/2026 21:26 40 662.28
07/16/2026 21:26 6 662.28
07/16/2026 21:26 80 662.24
07/16/2026 21:26 15 662.25
07/16/2026 21:26 11 662.31
07/16/2026 21:26 40 662.31
07/16/2026 21:26 99 662.285
07/16/2026 21:26 1 662.285
07/16/2026 21:26 1 662.285
07/16/2026 21:26 100 662.30
07/16/2026 21:26 40 662.27
07/16/2026 21:26 232 662.27
07/16/2026 21:26 1 662.28
07/16/2026 21:26 4 662.28
07/16/2026 21:26 17 662.29
07/16/2026 21:26 80 662.29
07/16/2026 21:26 23 662.29
07/16/2026 21:26 2 662.29
07/16/2026 21:26 6 662.30
07/16/2026 21:26 1 662.30
07/16/2026 21:26 1 662.30
07/16/2026 21:26 3 662.30
07/16/2026 21:26 20 662.33
07/16/2026 21:26 6 662.40
07/16/2026 21:26 80 662.29
07/16/2026 21:26 25 662.29
07/16/2026 21:26 40 662.29
07/16/2026 21:26 1 662.31
07/16/2026 21:26 80 662.29
07/16/2026 21:26 1 662.33
07/16/2026 21:26 20 662.33
07/16/2026 21:26 20 662.35
07/16/2026 21:26 1 662.35
07/16/2026 21:26 1 662.35
07/16/2026 21:26 1 662.35
07/16/2026 21:26 1 662.35
07/16/2026 21:26 224 662.35
07/16/2026 21:26 19 662.35
07/16/2026 21:26 1 662.36
07/16/2026 21:26 1 662.43
07/16/2026 21:26 1 662.46
07/16/2026 21:26 35 662.46
07/16/2026 21:26 10 662.46
07/16/2026 21:26 1 662.46
07/16/2026 21:26 20 662.46
07/16/2026 21:26 10 662.50
07/16/2026 21:26 40 662.50
07/16/2026 21:26 3 662.50
07/16/2026 21:26 14 662.51
07/16/2026 21:26 18 662.51
07/16/2026 21:26 4 662.505
07/16/2026 21:26 45 662.505
07/16/2026 21:26 45 662.505
07/16/2026 21:26 3 662.56
07/16/2026 21:26 4 662.56
07/16/2026 21:26 5 662.55
07/16/2026 21:26 5 662.47
07/16/2026 21:26 99 662.45
07/16/2026 21:26 11 662.46
07/16/2026 21:26 181 662.46
07/16/2026 21:26 29 662.47
07/16/2026 21:26 20 662.47
07/16/2026 21:26 40 662.48
07/16/2026 21:26 10 662.48
07/16/2026 21:26 30 662.48
07/16/2026 21:26 40 662.48
07/16/2026 21:26 40 662.47
07/16/2026 21:26 23 662.47
07/16/2026 21:26 7 662.47
07/16/2026 21:26 10 662.47
07/16/2026 21:26 240 662.47
07/16/2026 21:26 80 662.41
07/16/2026 21:26 40 662.43
07/16/2026 21:26 40 662.41
07/16/2026 21:26 3 662.51
07/16/2026 21:26 10 662.43
07/16/2026 21:26 217 662.43
07/16/2026 21:26 4 662.43
07/16/2026 21:26 299 662.42
07/16/2026 21:26 1 662.42
07/16/2026 21:26 27 662.38
07/16/2026 21:26 10 662.42
07/16/2026 21:26 8 662.38
07/16/2026 21:26 5 662.38
07/16/2026 21:26 10 662.39
07/16/2026 21:26 16 662.39
07/16/2026 21:26 1 662.39
07/16/2026 21:26 10 662.40
07/16/2026 21:26 40 662.39
07/16/2026 21:26 80 662.39
07/16/2026 21:26 40 662.39
07/16/2026 21:26 160 662.42
07/16/2026 21:26 72 662.42
07/16/2026 21:26 160 662.44
07/16/2026 21:26 7 662.48
07/16/2026 21:26 20 662.49
07/16/2026 21:26 84 662.49
07/16/2026 21:26 1 662.49
07/16/2026 21:26 15 662.49
07/16/2026 21:26 1 662.49
07/16/2026 21:26 172 662.49
07/16/2026 21:26 2 662.50
07/16/2026 21:26 40 662.59
07/16/2026 21:26 10 662.54
07/16/2026 21:26 20 662.54
07/16/2026 21:26 2 662.58
07/16/2026 21:26 98 662.58
07/16/2026 21:26 2 662.58
07/16/2026 21:26 40 662.57
07/16/2026 21:26 80 662.57
07/16/2026 21:26 5 662.49
07/16/2026 21:26 55 662.49
07/16/2026 21:26 1 662.50
07/16/2026 21:26 50 662.50
07/16/2026 21:26 40 662.51
07/16/2026 21:26 10 662.51
07/16/2026 21:26 20 662.55
07/16/2026 21:26 4 662.55
07/16/2026 21:26 2 662.59
07/16/2026 21:26 6 662.58
07/16/2026 21:26 14 662.58
07/16/2026 21:26 80 662.58
07/16/2026 21:26 96 662.55
07/16/2026 21:26 4 662.59
07/16/2026 21:26 2 662.59
07/16/2026 21:26 94 662.59
07/16/2026 21:26 1 662.59
07/16/2026 21:26 94 662.59
07/16/2026 21:26 14 662.59
07/16/2026 21:26 80 662.59
07/16/2026 21:26 4 662.59
07/16/2026 21:26 2 662.60
07/16/2026 21:26 40 662.57
07/16/2026 21:26 40 662.57
07/16/2026 21:26 224 662.57
07/16/2026 21:26 3 662.59
07/16/2026 21:26 1 662.59
07/16/2026 21:26 7 662.59
07/16/2026 21:26 1 662.64
07/16/2026 21:26 4 662.60
07/16/2026 21:26 2 662.60
07/16/2026 21:26 40 662.70
07/16/2026 21:26 60 662.695
07/16/2026 21:26 40 662.695
07/16/2026 21:26 80 662.79
07/16/2026 21:26 90 662.78
07/16/2026 21:26 100 662.78
07/16/2026 21:26 120 662.77
07/16/2026 21:26 40 662.76
07/16/2026 21:26 14 662.74
07/16/2026 21:26 100 662.74
07/16/2026 21:26 100 662.73
07/16/2026 21:26 100 662.705
07/16/2026 21:26 25 662.68
07/16/2026 21:26 13 662.64
07/16/2026 21:26 100 662.60
07/16/2026 21:26 20 662.60
07/16/2026 21:26 2 662.635
07/16/2026 21:26 8 662.57
07/16/2026 21:26 20 662.65
07/16/2026 21:26 80 662.65
07/16/2026 21:26 20 662.59
07/16/2026 21:26 40 662.59
07/16/2026 21:26 28 662.59
07/16/2026 21:26 25 662.59
07/16/2026 21:26 20 662.66
07/16/2026 21:26 80 662.69
07/16/2026 21:26 4 662.71
07/16/2026 21:26 2 662.71
07/16/2026 21:26 40 662.73
07/16/2026 21:26 100 662.71
07/16/2026 21:26 1 662.71
07/16/2026 21:26 13 662.71
07/16/2026 21:26 6 662.71
07/16/2026 21:26 40 662.71
07/16/2026 21:26 10 662.71
07/16/2026 21:26 31 662.71
07/16/2026 21:26 1 662.64
07/16/2026 21:26 100 662.64
07/16/2026 21:26 100 662.68
07/16/2026 21:26 31 662.72
07/16/2026 21:26 9 662.72
07/16/2026 21:26 39 662.71
07/16/2026 21:26 1 662.71
07/16/2026 21:26 1 662.71
07/16/2026 21:26 2 662.71
07/16/2026 21:26 3 662.71
07/16/2026 21:26 2 662.71
07/16/2026 21:26 171 662.71
07/16/2026 21:26 1 662.71
07/16/2026 21:26 228 662.71
07/16/2026 21:26 220 662.71
07/16/2026 21:26 100 662.70
07/16/2026 21:26 80 662.64
07/16/2026 21:26 5 662.64
07/16/2026 21:26 13 662.64
07/16/2026 21:25 16 662.67
07/16/2026 21:25 100 662.64
07/16/2026 21:25 40 662.65
07/16/2026 21:25 54 662.64
07/16/2026 21:25 2 662.65
07/16/2026 21:25 2 662.64
07/16/2026 21:25 118 662.64
07/16/2026 21:25 58 662.64
07/16/2026 21:25 2 662.65
07/16/2026 21:25 100 662.65
07/16/2026 21:25 15 662.65
07/16/2026 21:25 40 662.71
07/16/2026 21:25 181 662.71
07/16/2026 21:25 2 662.685
07/16/2026 21:25 100 662.685
07/16/2026 21:25 80 662.685
07/16/2026 21:25 72 662.68
07/16/2026 21:25 20 662.70
07/16/2026 21:25 8 662.68
07/16/2026 21:25 12 662.68
07/16/2026 21:25 20 662.72
07/16/2026 21:25 14 662.72
07/16/2026 21:25 1 662.72
07/16/2026 21:25 80 662.73
07/16/2026 21:25 100 662.72
07/16/2026 21:25 40 662.71
07/16/2026 21:25 2 662.71
07/16/2026 21:25 4 662.71
07/16/2026 21:25 1 662.71
07/16/2026 21:25 224 662.71
07/16/2026 21:25 7 662.72
07/16/2026 21:25 5 662.72
07/16/2026 21:25 5 662.72
07/16/2026 21:25 20 662.76
07/16/2026 21:25 6 662.835
07/16/2026 21:25 20 662.84
07/16/2026 21:25 69 662.84
07/16/2026 21:25 20 662.83
07/16/2026 21:25 80 662.83
07/16/2026 21:25 7 662.83
07/16/2026 21:25 80 662.83
07/16/2026 21:25 80 662.83
07/16/2026 21:25 10 662.83
07/16/2026 21:25 69 662.83
07/16/2026 21:25 11 662.83
07/16/2026 21:25 89 662.83
07/16/2026 21:25 29 662.81
07/16/2026 21:25 51 662.775
07/16/2026 21:25 49 662.775
07/16/2026 21:25 40 662.775
07/16/2026 21:25 80 662.775
07/16/2026 21:25 40 662.775
07/16/2026 21:25 91 662.72
07/16/2026 21:25 40 662.72
07/16/2026 21:25 10 662.73
07/16/2026 21:25 40 662.75
07/16/2026 21:25 11 662.84
07/16/2026 21:25 10 662.84
07/16/2026 21:25 8 662.71
07/16/2026 21:25 100 662.72
07/16/2026 21:25 100 662.72
07/16/2026 21:25 14 662.73
07/16/2026 21:25 2 662.75
07/16/2026 21:25 50 662.78
07/16/2026 21:25 40 662.83
07/16/2026 21:25 40 662.87
07/16/2026 21:25 20 662.87
07/16/2026 21:25 100 662.87
07/16/2026 21:25 5 662.90
07/16/2026 21:25 10 662.92
07/16/2026 21:25 1 662.92
07/16/2026 21:25 40 662.92
07/16/2026 21:25 20 662.94
07/16/2026 21:25 1 663.00
07/16/2026 21:25 8 663.00
07/16/2026 21:25 10 663.00
07/16/2026 21:25 9 663.01
07/16/2026 21:25 2 663.00
07/16/2026 21:25 9 663.01
07/16/2026 21:25 10 663.02
07/16/2026 21:25 1 663.00
07/16/2026 21:25 9 663.00
07/16/2026 21:25 12 663.01
07/16/2026 21:25 10 663.02
07/16/2026 21:25 6 663.04
07/16/2026 21:25 6 663.05
07/16/2026 21:25 1 663.11
07/16/2026 21:25 5 663.125
07/16/2026 21:25 31 663.14
07/16/2026 21:25 7 663.14
07/16/2026 21:25 1 663.14
07/16/2026 21:25 1 663.14
07/16/2026 21:25 60 663.14
07/16/2026 21:25 181 663.14
07/16/2026 21:25 40 663.02
07/16/2026 21:25 1 663.045
07/16/2026 21:25 20 663.01
07/16/2026 21:25 100 663.045
07/16/2026 21:25 4 663.01
07/16/2026 21:25 16 663.01
07/16/2026 21:25 1 663.01
07/16/2026 21:25 23 663.01
07/16/2026 21:25 3 663.01
07/16/2026 21:25 11 663.01
07/16/2026 21:25 6 663.01
07/16/2026 21:25 34 663.01
07/16/2026 21:25 1 663.01
07/16/2026 21:25 5 663.01
07/16/2026 21:25 40 663.01
07/16/2026 21:25 40 663.01
07/16/2026 21:25 40 663.01
07/16/2026 21:25 40 663.01
07/16/2026 21:25 40 663.01
07/16/2026 21:25 40 663.01
07/16/2026 21:25 40 663.01
07/16/2026 21:25 40 663.01
07/16/2026 21:25 90 663.02
07/16/2026 21:25 20 663.02
07/16/2026 21:25 40 662.95
07/16/2026 21:25 41 662.89
07/16/2026 21:25 40 662.89
07/16/2026 21:25 6 662.89
07/16/2026 21:25 1 662.89
07/16/2026 21:25 40 662.89
07/16/2026 21:25 99 662.89
07/16/2026 21:25 10 662.90
07/16/2026 21:25 2 662.90
07/16/2026 21:25 30 662.91
07/16/2026 21:25 10 662.92
07/16/2026 21:25 20 662.99
07/16/2026 21:25 20 662.94
07/16/2026 21:25 20 662.94
07/16/2026 21:25 5 663.09
07/16/2026 21:25 67 663.09
07/16/2026 21:25 100 663.08
07/16/2026 21:25 96 663.05
07/16/2026 21:25 4 663.05
07/16/2026 21:25 1 663.09
07/16/2026 21:25 100 663.09
07/16/2026 21:25 100 663.09
07/16/2026 21:25 40 663.09
07/16/2026 21:25 40 663.01
07/16/2026 21:25 80 663.01
07/16/2026 21:25 64 663.01
07/16/2026 21:25 26 663.01
07/16/2026 21:25 120 663.03
07/16/2026 21:25 130 663.01
07/16/2026 21:25 2 663.02
07/16/2026 21:25 3 663.02
07/16/2026 21:25 1 663.02
07/16/2026 21:25 1 663.02
07/16/2026 21:25 71 663.02
07/16/2026 21:25 1 663.02
07/16/2026 21:25 88 663.02
07/16/2026 21:25 1 663.02
07/16/2026 21:25 1 663.02
07/16/2026 21:25 120 663.04
07/16/2026 21:25 5 663.03
07/16/2026 21:25 8 663.03
07/16/2026 21:25 1 663.03
07/16/2026 21:25 40 663.04
07/16/2026 21:25 7 663.05
07/16/2026 21:25 8 663.06
07/16/2026 21:25 10 663.09
07/16/2026 21:25 5 663.185
07/16/2026 21:25 9 663.09
07/16/2026 21:25 1 663.24
07/16/2026 21:25 29 663.25
07/16/2026 21:25 14 663.26
07/16/2026 21:25 26 663.26
07/16/2026 21:25 160 663.21
07/16/2026 21:25 36 663.20
07/16/2026 21:25 25 663.03
07/16/2026 21:25 15 663.05
07/16/2026 21:25 25 663.06
07/16/2026 21:25 133 663.17
07/16/2026 21:25 40 663.17
07/16/2026 21:25 39 663.17
07/16/2026 21:25 58 663.16
07/16/2026 21:25 21 663.16
07/16/2026 21:25 79 663.16
07/16/2026 21:25 1 663.17
07/16/2026 21:25 83 663.17
07/16/2026 21:25 40 663.17
07/16/2026 21:25 5 663.17
07/16/2026 21:25 40 663.17
07/16/2026 21:25 25 663.16
07/16/2026 21:25 14 663.16
07/16/2026 21:25 100 663.16
07/16/2026 21:25 100 663.16
07/16/2026 21:25 100 663.15
07/16/2026 21:25 100 663.15
07/16/2026 21:25 100 663.10
07/16/2026 21:25 4 663.09
07/16/2026 21:25 2 663.09
07/16/2026 21:25 1 663.09
07/16/2026 21:25 6 663.08
07/16/2026 21:25 1 663.08
07/16/2026 21:25 40 663.08
07/16/2026 21:25 40 663.15
07/16/2026 21:25 300 663.125
07/16/2026 21:25 2 663.17
07/16/2026 21:25 6 663.17
07/16/2026 21:25 34 663.17
07/16/2026 21:25 6 663.17
07/16/2026 21:25 18 663.17
07/16/2026 21:25 40 663.17
07/16/2026 21:25 40 663.17
07/16/2026 21:25 40 663.17
07/16/2026 21:25 17 663.17
07/16/2026 21:25 16 663.17
07/16/2026 21:25 40 663.17
07/16/2026 21:25 4 663.17
07/16/2026 21:25 20 663.17
07/16/2026 21:25 25 663.17
07/16/2026 21:25 15 663.17
07/16/2026 21:25 34 663.17
07/16/2026 21:25 6 663.17
07/16/2026 21:25 3 663.17
07/16/2026 21:25 6 663.17
07/16/2026 21:25 1 663.17
07/16/2026 21:25 30 663.17
07/16/2026 21:25 10 663.16
07/16/2026 21:25 3 663.10
07/16/2026 21:25 18 663.10
07/16/2026 21:25 40 663.09
07/16/2026 21:25 40 663.09
07/16/2026 21:25 1 662.95
07/16/2026 21:25 5 662.96
07/16/2026 21:25 10 662.96
07/16/2026 21:25 1 662.96
07/16/2026 21:25 100 663.00
07/16/2026 21:25 20 663.00
07/16/2026 21:25 100 663.00
07/16/2026 21:25 2 662.94
07/16/2026 21:25 1 662.94
07/16/2026 21:25 10 662.96
07/16/2026 21:25 32 663.04
07/16/2026 21:25 100 663.00
07/16/2026 21:25 62 662.95
07/16/2026 21:25 68 663.01
07/16/2026 21:25 1 663.01
07/16/2026 21:25 11 663.01
07/16/2026 21:25 20 663.00
07/16/2026 21:25 7 663.00
07/16/2026 21:25 80 663.00
07/16/2026 21:25 40 663.00
07/16/2026 21:25 14 663.00
07/16/2026 21:25 36 663.00
07/16/2026 21:25 40 662.99
07/16/2026 21:25 40 662.99
07/16/2026 21:25 40 662.99
07/16/2026 21:25 4 662.98
07/16/2026 21:25 40 662.97
07/16/2026 21:25 120 662.96
07/16/2026 21:25 20 662.96
07/16/2026 21:25 1 662.96
07/16/2026 21:25 62 662.96
07/16/2026 21:25 40 662.96
07/16/2026 21:25 5 662.95
07/16/2026 21:25 1 662.95
07/16/2026 21:25 2 662.95
07/16/2026 21:25 71 662.94
07/16/2026 21:25 10 662.94
07/16/2026 21:25 14 662.94
07/16/2026 21:25 40 662.94
07/16/2026 21:25 1 662.94
07/16/2026 21:25 10 662.94
07/16/2026 21:25 2 662.94
07/16/2026 21:25 61 662.94
07/16/2026 21:25 67 662.93
07/16/2026 21:25 8 662.93
07/16/2026 21:25 100 662.93
07/16/2026 21:25 100 662.92
07/16/2026 21:25 120 662.89
07/16/2026 21:25 23 662.82
07/16/2026 21:24 2 662.70
07/16/2026 21:24 1 662.70
07/16/2026 21:24 3 662.70
07/16/2026 21:24 1 662.70
07/16/2026 21:24 5 662.71
07/16/2026 21:24 5 662.71
07/16/2026 21:24 5 662.71
07/16/2026 21:24 18 662.73
07/16/2026 21:24 24 662.76
07/16/2026 21:24 10 662.72
07/16/2026 21:24 10 662.74
07/16/2026 21:24 20 662.74
07/16/2026 21:24 5 662.74
07/16/2026 21:24 5 662.80
07/16/2026 21:24 1 662.80
07/16/2026 21:24 5 662.76
07/16/2026 21:24 1 662.93
07/16/2026 21:24 25 662.78
07/16/2026 21:24 25 662.78
07/16/2026 21:24 25 662.78
07/16/2026 21:24 38 662.78
07/16/2026 21:24 1 662.705
07/16/2026 21:24 5 662.76
07/16/2026 21:24 3 662.76
07/16/2026 21:24 40 662.785
07/16/2026 21:24 53 662.785
07/16/2026 21:24 24 662.785
07/16/2026 21:24 280 662.785
07/16/2026 21:24 17 662.69
07/16/2026 21:24 10 662.70
07/16/2026 21:24 6 662.70
07/16/2026 21:24 100 662.72
07/16/2026 21:24 25 662.73
07/16/2026 21:24 100 662.77
07/16/2026 21:24 2 662.61
07/16/2026 21:24 18 662.61
07/16/2026 21:24 100 662.62
07/16/2026 21:24 2 662.64
07/16/2026 21:24 100 662.65
07/16/2026 21:24 40 662.75
07/16/2026 21:24 18 662.75
07/16/2026 21:24 20 662.77
07/16/2026 21:24 40 662.78
07/16/2026 21:24 1 662.79
07/16/2026 21:24 40 662.80
07/16/2026 21:24 10 662.80
07/16/2026 21:24 1 662.80
07/16/2026 21:24 40 662.80
07/16/2026 21:24 34 662.81
07/16/2026 21:24 6 662.97
07/16/2026 21:24 6 662.94
07/16/2026 21:24 1 662.82
07/16/2026 21:24 1 662.82
07/16/2026 21:24 1 662.82
07/16/2026 21:24 1 662.82
07/16/2026 21:24 1 662.82
07/16/2026 21:24 10 662.87
07/16/2026 21:24 14 663.015
07/16/2026 21:24 20 663.00
07/16/2026 21:24 40 662.95
07/16/2026 21:24 40 662.93
07/16/2026 21:24 25 662.895
07/16/2026 21:24 3 662.86
07/16/2026 21:24 1 662.88
07/16/2026 21:24 2 662.88
07/16/2026 21:24 40 662.99
07/16/2026 21:24 1 663.00
07/16/2026 21:24 14 663.00
07/16/2026 21:24 6 663.00
07/16/2026 21:24 1 663.00
07/16/2026 21:24 19 663.00
07/16/2026 21:24 1 663.00
07/16/2026 21:24 5 663.00
07/16/2026 21:24 25 663.00
07/16/2026 21:24 2 663.00
07/16/2026 21:24 2 663.00
07/16/2026 21:24 1 663.00
07/16/2026 21:24 13 663.00
07/16/2026 21:24 5 663.00
07/16/2026 21:24 10 663.05
07/16/2026 21:24 1 663.06
07/16/2026 21:24 1 663.08
07/16/2026 21:24 100 663.10
07/16/2026 21:24 36 663.12
07/16/2026 21:24 3 663.12
07/16/2026 21:24 40 663.14
07/16/2026 21:24 80 663.14
07/16/2026 21:24 60 663.195
07/16/2026 21:24 100 663.195
07/16/2026 21:24 3 663.24
07/16/2026 21:24 1 663.25
07/16/2026 21:24 20 663.26
07/16/2026 21:24 1 663.26
07/16/2026 21:24 19 663.26
07/16/2026 21:23 1 663.29
07/16/2026 21:23 13 663.29
07/16/2026 21:23 1 663.30
07/16/2026 21:23 3497 663.29
07/16/2026 21:23 1 663.29
07/16/2026 21:23 734 663.29
07/16/2026 21:23 521 663.29
07/16/2026 21:23 12 663.29
07/16/2026 21:23 90 663.29
07/16/2026 21:23 25 663.29
07/16/2026 21:23 1 663.435
07/16/2026 21:23 100 663.43
07/16/2026 21:23 1 663.27
07/16/2026 21:23 58 663.27
07/16/2026 21:23 1 663.27
07/16/2026 21:23 1 663.26
07/16/2026 21:23 22 663.26
07/16/2026 21:23 572 663.27
07/16/2026 21:23 438 663.27
07/16/2026 21:23 146 663.27
07/16/2026 21:23 49 663.27
07/16/2026 21:23 10 663.27
07/16/2026 21:23 667 663.27
07/16/2026 21:23 25 663.27
07/16/2026 21:23 20 663.27
07/16/2026 21:23 1 663.27
07/16/2026 21:23 160 663.27
07/16/2026 21:23 100 663.29
07/16/2026 21:23 25 663.36
07/16/2026 21:23 25 663.30
07/16/2026 21:23 4 663.40
07/16/2026 21:23 2 663.40
07/16/2026 21:23 13 663.42
07/16/2026 21:23 100 663.42
07/16/2026 21:23 6 663.42
07/16/2026 21:23 1 663.42
07/16/2026 21:23 3 663.44
07/16/2026 21:23 2 663.40
07/16/2026 21:23 2 663.40
07/16/2026 21:23 50 663.40
07/16/2026 21:23 2253 663.30
07/16/2026 21:23 442 663.30
07/16/2026 21:23 100 663.30
07/16/2026 21:23 100 663.32
07/16/2026 21:23 120 663.35
07/16/2026 21:23 5 663.50
07/16/2026 21:23 25 663.50
07/16/2026 21:23 1 663.44
07/16/2026 21:23 80 663.31
07/16/2026 21:23 100 663.32
07/16/2026 21:23 100 663.34
07/16/2026 21:23 15 663.37
07/16/2026 21:23 2 663.39
07/16/2026 21:23 1 663.40
07/16/2026 21:23 100 663.41
07/16/2026 21:23 67 663.43
07/16/2026 21:23 5 663.60
07/16/2026 21:23 80 663.66
07/16/2026 21:23 6 663.67
07/16/2026 21:23 1 663.69
07/16/2026 21:23 69 663.69
07/16/2026 21:23 91 663.69
07/16/2026 21:23 40 663.70
07/16/2026 21:23 27 663.71
07/16/2026 21:23 40 663.71
07/16/2026 21:23 1 663.71
07/16/2026 21:23 15 663.70
07/16/2026 21:23 844 663.71
07/16/2026 21:23 1 663.71
07/16/2026 21:23 50 663.71
07/16/2026 21:23 200 663.71
07/16/2026 21:23 266 663.71
07/16/2026 21:23 140 663.71
07/16/2026 21:23 1512 663.71
07/16/2026 21:23 155 663.71
07/16/2026 21:23 240 663.71
07/16/2026 21:23 1 663.71
07/16/2026 21:23 1 663.71
07/16/2026 21:23 32 663.75
07/16/2026 21:23 10 663.85
07/16/2026 21:23 100 663.75
07/16/2026 21:23 828 663.71
07/16/2026 21:23 100 663.71
07/16/2026 21:23 100 663.73
07/16/2026 21:23 100 663.74
07/16/2026 21:23 20 663.71
07/16/2026 21:23 40 663.71
07/16/2026 21:23 2 663.71
07/16/2026 21:23 100 663.72
07/16/2026 21:23 1 663.72
07/16/2026 21:23 7 663.72
07/16/2026 21:23 100 663.74
07/16/2026 21:23 1 663.77
07/16/2026 21:23 1 663.77
07/16/2026 21:23 4 663.86
07/16/2026 21:23 4 663.87
07/16/2026 21:23 25 663.87
07/16/2026 21:23 1 663.87
07/16/2026 21:23 1 663.91
07/16/2026 21:23 20 663.91
07/16/2026 21:23 1 663.83
07/16/2026 21:23 15 663.83
07/16/2026 21:23 40 663.84
07/16/2026 21:23 20 663.84
07/16/2026 21:23 1 663.86
07/16/2026 21:23 66 663.91
07/16/2026 21:23 28 664.03
07/16/2026 21:23 100 664.03
07/16/2026 21:23 120 663.98
07/16/2026 21:23 7 663.90
07/16/2026 21:23 3 664.01
07/16/2026 21:23 5 664.00
07/16/2026 21:23 7 663.92
07/16/2026 21:23 20 663.93
07/16/2026 21:23 1 663.98
07/16/2026 21:23 1 663.98
07/16/2026 21:23 40 663.97
07/16/2026 21:23 5 663.97
07/16/2026 21:23 4 663.97
07/16/2026 21:23 40 663.97
07/16/2026 21:23 40 663.97
07/16/2026 21:23 4 663.97
07/16/2026 21:23 78 663.97
07/16/2026 21:23 1 663.97
07/16/2026 21:23 1 663.97
07/16/2026 21:23 10 663.90
07/16/2026 21:23 10 663.89
07/16/2026 21:23 1 663.75
07/16/2026 21:23 10 663.80
07/16/2026 21:23 29 663.86
07/16/2026 21:23 11 663.86
07/16/2026 21:23 1 663.90
07/16/2026 21:23 10 663.90
07/16/2026 21:23 110 664.00
07/16/2026 21:23 10 664.00
07/16/2026 21:23 12 664.06
07/16/2026 21:23 40 664.03
07/16/2026 21:23 40 664.03
07/16/2026 21:23 40 664.03
07/16/2026 21:23 20 664.03
07/16/2026 21:23 5 664.03
07/16/2026 21:23 10 664.03
07/16/2026 21:23 7 664.04
07/16/2026 21:23 14 664.04
07/16/2026 21:23 3 664.04
07/16/2026 21:23 40 664.04
07/16/2026 21:23 1 664.04
07/16/2026 21:23 1 664.04
07/16/2026 21:23 1 664.04
07/16/2026 21:23 1 664.04
07/16/2026 21:23 1 664.04
07/16/2026 21:23 1 664.04
07/16/2026 21:23 1 664.04
07/16/2026 21:23 1 664.04
07/16/2026 21:23 1 664.04
07/16/2026 21:23 1 664.04
07/16/2026 21:23 1 664.04
07/16/2026 21:23 1 664.18
07/16/2026 21:23 6 664.19
07/16/2026 21:23 1 664.15
07/16/2026 21:23 1 664.14
07/16/2026 21:23 1 664.12
07/16/2026 21:23 7 664.01
07/16/2026 21:23 10 664.04
07/16/2026 21:23 3 664.03
07/16/2026 21:23 1 664.05
07/16/2026 21:23 1 664.05
07/16/2026 21:23 1 664.05
07/16/2026 21:23 16 664.12
07/16/2026 21:23 25 664.12
07/16/2026 21:23 1 664.12
07/16/2026 21:23 14 664.12
07/16/2026 21:23 60 664.12
07/16/2026 21:23 20 664.08
07/16/2026 21:23 1 664.10
07/16/2026 21:23 1 664.12
07/16/2026 21:23 1 664.16
07/16/2026 21:23 2 664.25
07/16/2026 21:23 38 664.25
07/16/2026 21:23 2 664.25
07/16/2026 21:23 2 664.23
07/16/2026 21:23 38 664.23
07/16/2026 21:23 2 664.23
07/16/2026 21:23 10 664.23
07/16/2026 21:23 10 664.21
07/16/2026 21:23 40 664.21
07/16/2026 21:23 4 664.19
07/16/2026 21:23 20 664.19
07/16/2026 21:23 4 664.01
07/16/2026 21:23 10 664.01
07/16/2026 21:23 40 663.89
07/16/2026 21:23 1 663.89
07/16/2026 21:23 1 663.89
07/16/2026 21:23 1 663.89
07/16/2026 21:23 1 663.89
07/16/2026 21:23 3 663.89
07/16/2026 21:23 1 663.89
07/16/2026 21:23 1 663.89
07/16/2026 21:23 1 663.89
07/16/2026 21:23 19 663.89
07/16/2026 21:23 1 663.89
07/16/2026 21:23 20 663.89
07/16/2026 21:22 40 664.10
07/16/2026 21:22 200 664.10
07/16/2026 21:22 1 663.90
07/16/2026 21:22 5 663.92
07/16/2026 21:22 2 663.925
07/16/2026 21:22 1 664.01
07/16/2026 21:22 40 664.03
07/16/2026 21:22 8 664.03
07/16/2026 21:22 1 664.04
07/16/2026 21:22 8 664.04
07/16/2026 21:22 2 664.04
07/16/2026 21:22 2 664.04
07/16/2026 21:22 1 664.04
07/16/2026 21:22 1 664.04
07/16/2026 21:22 70 664.15
07/16/2026 21:22 40 664.15
07/16/2026 21:22 10 664.15
07/16/2026 21:22 1 664.30
07/16/2026 21:22 4 664.30
07/16/2026 21:22 36 664.30
07/16/2026 21:22 1 664.30
07/16/2026 21:22 2 664.30
07/16/2026 21:22 5 664.30
07/16/2026 21:22 10 664.30
07/16/2026 21:22 5 664.345
07/16/2026 21:22 37 664.40
07/16/2026 21:22 28 664.40
07/16/2026 21:22 65 664.40
07/16/2026 21:22 1 664.40
07/16/2026 21:22 34 664.40
07/16/2026 21:22 4 664.39
07/16/2026 21:22 1 664.39
07/16/2026 21:22 1 664.39
07/16/2026 21:22 1 664.40
07/16/2026 21:22 1 664.40
07/16/2026 21:22 40 664.46
07/16/2026 21:22 40 664.45
07/16/2026 21:22 40 664.45
07/16/2026 21:22 40 664.44
07/16/2026 21:22 2 664.43
07/16/2026 21:22 40 664.43
07/16/2026 21:22 40 664.43
07/16/2026 21:22 4 664.42
07/16/2026 21:22 4 664.40
07/16/2026 21:22 40 664.40
07/16/2026 21:22 4 664.39
07/16/2026 21:22 4 664.39
07/16/2026 21:22 1 664.39
07/16/2026 21:22 7 664.39
07/16/2026 21:22 1 664.39
07/16/2026 21:22 20 664.38
07/16/2026 21:22 10 664.37
07/16/2026 21:22 7 664.37
07/16/2026 21:22 5 664.37
07/16/2026 21:22 119 664.37
07/16/2026 21:22 80 664.32
07/16/2026 21:22 1 664.37
07/16/2026 21:22 28 664.37
07/16/2026 21:22 1 664.37
07/16/2026 21:22 80 664.285
07/16/2026 21:22 10 664.28
07/16/2026 21:22 10 664.28
07/16/2026 21:22 10 664.28
07/16/2026 21:22 40 664.20
07/16/2026 21:22 20 664.20
07/16/2026 21:22 20 664.20
07/16/2026 21:22 40 664.20
07/16/2026 21:22 10 664.08
07/16/2026 21:22 25 664.10
07/16/2026 21:22 3 664.10
07/16/2026 21:22 4 664.215
07/16/2026 21:22 100 664.21
07/16/2026 21:22 32 664.08
07/16/2026 21:22 6 664.08
07/16/2026 21:22 1 664.12
07/16/2026 21:22 1 664.12
07/16/2026 21:22 23 664.12
07/16/2026 21:22 1 664.12
07/16/2026 21:22 1 664.12
07/16/2026 21:22 10 664.12
07/16/2026 21:22 1 664.12
07/16/2026 21:22 1 664.12
07/16/2026 21:22 40 664.12
07/16/2026 21:22 1 664.12
07/16/2026 21:22 1 664.12
07/16/2026 21:22 55 664.12
07/16/2026 21:22 10 664.19
07/16/2026 21:22 1 664.19
07/16/2026 21:22 1 664.19
07/16/2026 21:22 10 664.19
07/16/2026 21:22 10 664.21
07/16/2026 21:22 1 664.255
07/16/2026 21:22 10 664.255
07/16/2026 21:22 1 664.37
07/16/2026 21:22 40 664.37
07/16/2026 21:22 1 664.36
07/16/2026 21:22 13 664.30
07/16/2026 21:22 1 664.30
07/16/2026 21:22 80 664.25
07/16/2026 21:22 100 664.155
07/16/2026 21:22 100 664.155
07/16/2026 21:22 5 664.19
07/16/2026 21:22 1 664.155
07/16/2026 21:21 19 664.24
07/16/2026 21:21 100 664.20
07/16/2026 21:21 100 664.19
07/16/2026 21:21 100 664.19
07/16/2026 21:21 100 664.19
07/16/2026 21:21 100 664.17
07/16/2026 21:21 25 664.15
07/16/2026 21:21 1 664.13
07/16/2026 21:21 100 664.135
07/16/2026 21:21 90 664.135
07/16/2026 21:21 10 664.135
07/16/2026 21:21 1 664.11
07/16/2026 21:21 14 664.14
07/16/2026 21:21 1 664.17
07/16/2026 21:21 1 664.17
07/16/2026 21:21 80 664.18
07/16/2026 21:21 1 664.25
07/16/2026 21:21 13 664.25
07/16/2026 21:21 13 664.24
07/16/2026 21:21 1 664.21
07/16/2026 21:21 5 664.21
07/16/2026 21:21 10 664.21
07/16/2026 21:21 6 664.20
07/16/2026 21:21 40 664.16
07/16/2026 21:21 40 664.16
07/16/2026 21:21 65 664.16
07/16/2026 21:21 14 664.16
07/16/2026 21:21 40 664.07
07/16/2026 21:21 80 664.04
07/16/2026 21:21 32 664.01
07/16/2026 21:21 40 664.01
07/16/2026 21:21 40 664.07
07/16/2026 21:21 40 664.01
07/16/2026 21:21 40 664.01
07/16/2026 21:21 40 664.03
07/16/2026 21:21 1 664.05
07/16/2026 21:21 1 664.01
07/16/2026 21:21 40 664.01
07/16/2026 21:21 4 664.01
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 1 663.88
07/16/2026 21:21 2 663.87
07/16/2026 21:21 1 663.87
07/16/2026 21:21 30 663.89
07/16/2026 21:21 1 664.01
07/16/2026 21:21 8 663.88
07/16/2026 21:21 2 663.955
07/16/2026 21:21 20 663.90
07/16/2026 21:21 42 663.96
07/16/2026 21:21 10 663.97
07/16/2026 21:21 5 664.01
07/16/2026 21:21 2 663.99
07/16/2026 21:21 4 663.99
07/16/2026 21:21 1 663.99
07/16/2026 21:21 2 663.99
07/16/2026 21:21 5 663.91
07/16/2026 21:21 2 663.91
07/16/2026 21:21 1 663.91
07/16/2026 21:21 100 663.955
07/16/2026 21:21 5 663.92
07/16/2026 21:21 1 663.99
07/16/2026 21:21 1 664.00
07/16/2026 21:21 4 664.09
07/16/2026 21:21 40 664.035
07/16/2026 21:21 40 664.14
07/16/2026 21:21 1802 664.17
07/16/2026 21:21 253 664.17
07/16/2026 21:21 2945 664.17
07/16/2026 21:21 2 664.19
07/16/2026 21:21 4 664.19
07/16/2026 21:21 93 664.19
07/16/2026 21:21 21 664.19
07/16/2026 21:21 14 664.21
07/16/2026 21:21 25 664.21
07/16/2026 21:21 1 664.21
07/16/2026 21:21 1 664.21
07/16/2026 21:21 1 664.21
07/16/2026 21:21 10 664.21
07/16/2026 21:21 40 664.24
07/16/2026 21:21 7 664.26
07/16/2026 21:21 3 664.26
07/16/2026 21:21 40 664.24
07/16/2026 21:21 7 664.24
07/16/2026 21:21 5 664.40
07/16/2026 21:21 1 664.38
07/16/2026 21:21 2 664.31
07/16/2026 21:21 1 664.31
07/16/2026 21:21 2 664.31
07/16/2026 21:21 1 664.31
07/16/2026 21:21 3 664.31
07/16/2026 21:21 3 664.31
07/16/2026 21:21 2 664.31
07/16/2026 21:21 5 664.31
07/16/2026 21:21 3 664.21
07/16/2026 21:21 34 664.21
07/16/2026 21:21 1 664.21
07/16/2026 21:21 2 664.34
07/16/2026 21:21 6 664.21
07/16/2026 21:21 1 664.21
07/16/2026 21:21 2 664.21
07/16/2026 21:21 1 664.21
07/16/2026 21:21 1 664.21
07/16/2026 21:21 34 664.21
07/16/2026 21:21 6 664.21
07/16/2026 21:21 10 664.23
07/16/2026 21:21 8 664.28
07/16/2026 21:21 1 664.32
07/16/2026 21:21 4 664.44
07/16/2026 21:21 29 664.32
07/16/2026 21:21 1 664.32
07/16/2026 21:21 9 664.32
07/16/2026 21:21 5 664.405
07/16/2026 21:21 1 664.42
07/16/2026 21:21 40 664.42
07/16/2026 21:21 97 664.42
07/16/2026 21:21 1 664.42
07/16/2026 21:21 2 664.42
07/16/2026 21:21 38 664.42
07/16/2026 21:21 5 664.41
07/16/2026 21:21 21 664.26
07/16/2026 21:21 8 664.25
07/16/2026 21:21 1 664.41
07/16/2026 21:21 1 664.41
07/16/2026 21:21 24 664.41
07/16/2026 21:21 79 664.41
07/16/2026 21:21 1 664.41
07/16/2026 21:21 7 664.45
07/16/2026 21:21 24 664.48
07/16/2026 21:21 100 664.45
07/16/2026 21:21 25 664.41
07/16/2026 21:21 100 664.41
07/16/2026 21:21 40 664.49
07/16/2026 21:21 100 664.48
07/16/2026 21:21 60 664.48
07/16/2026 21:21 40 664.48
07/16/2026 21:21 21 664.46
07/16/2026 21:21 40 664.41
07/16/2026 21:21 2 664.34
07/16/2026 21:21 71 664.58
07/16/2026 21:21 120 664.57
07/16/2026 21:21 80 664.61
07/16/2026 21:21 100 664.60
07/16/2026 21:21 120 664.57
07/16/2026 21:21 100 664.54
07/16/2026 21:21 20 664.57
07/16/2026 21:21 100 664.54
07/16/2026 21:21 10 664.56
07/16/2026 21:21 20 664.54
07/16/2026 21:21 80 664.54
07/16/2026 21:21 120 664.53
07/16/2026 21:21 100 664.59
07/16/2026 21:21 100 664.56
07/16/2026 21:21 120 664.53
07/16/2026 21:21 45 664.61
07/16/2026 21:21 95 664.59
07/16/2026 21:21 100 664.57
07/16/2026 21:21 120 664.53
07/16/2026 21:21 407 664.57
07/16/2026 21:21 251 664.57
07/16/2026 21:21 5 664.59
07/16/2026 21:21 1 664.58
07/16/2026 21:21 115 664.57
07/16/2026 21:21 197 664.57
07/16/2026 21:21 100 664.57
07/16/2026 21:21 120 664.56
07/16/2026 21:21 85 664.55
07/16/2026 21:21 62 664.55
07/16/2026 21:21 17 664.55
07/16/2026 21:21 29 664.55
07/16/2026 21:21 30 664.55
07/16/2026 21:21 160 664.55
07/16/2026 21:21 57 664.55
07/16/2026 21:21 587 664.55
07/16/2026 21:21 30 664.53
07/16/2026 21:21 70 664.53
07/16/2026 21:21 350 664.53
07/16/2026 21:21 531 664.53
07/16/2026 21:21 553 664.53
07/16/2026 21:21 126 664.53
07/16/2026 21:21 314 664.53
07/16/2026 21:21 34 664.55
07/16/2026 21:21 164 664.55
07/16/2026 21:21 7 664.55
07/16/2026 21:21 162 664.55
07/16/2026 21:21 197 664.55
07/16/2026 21:21 1 664.55
07/16/2026 21:21 566 664.55
07/16/2026 21:21 63 664.55
07/16/2026 21:21 62 664.55
07/16/2026 21:21 30 664.57
07/16/2026 21:21 10 664.57
07/16/2026 21:21 19 664.46
07/16/2026 21:21 11 664.46
07/16/2026 21:21 50 664.46
07/16/2026 21:21 44 664.41
07/16/2026 21:21 1 664.40
07/16/2026 21:21 39 664.40
07/16/2026 21:21 1 664.40
07/16/2026 21:21 41 664.31
07/16/2026 21:21 10 664.31
07/16/2026 21:21 90 664.30
07/16/2026 21:21 10 664.30
07/16/2026 21:21 5 664.35
07/16/2026 21:20 10 664.30
07/16/2026 21:20 10 664.35
07/16/2026 21:20 11 664.35
07/16/2026 21:20 40 664.25
07/16/2026 21:20 10 664.25
07/16/2026 21:20 40 664.23
07/16/2026 21:20 10 664.17
07/16/2026 21:20 1 664.17
07/16/2026 21:20 40 664.09
07/16/2026 21:20 14 664.09
07/16/2026 21:20 2 664.09
07/16/2026 21:20 40 664.09
07/16/2026 21:20 40 664.09
07/16/2026 21:20 4 664.09
07/16/2026 21:20 1 664.09
07/16/2026 21:20 22 664.09
07/16/2026 21:20 13 664.09
07/16/2026 21:20 40 664.09
07/16/2026 21:20 1 664.10
07/16/2026 21:20 1 664.10
07/16/2026 21:20 1 664.10
07/16/2026 21:20 1 664.10
07/16/2026 21:20 1 664.10
07/16/2026 21:20 1 664.10
07/16/2026 21:20 6 664.12
07/16/2026 21:20 25 664.16
07/16/2026 21:20 5 664.18
07/16/2026 21:20 70 664.245
07/16/2026 21:20 100 664.245
07/16/2026 21:20 6 664.13
07/16/2026 21:20 1 664.18
07/16/2026 21:20 1 664.19
07/16/2026 21:20 6 664.275
07/16/2026 21:20 80 664.30
07/16/2026 21:20 96 664.275
07/16/2026 21:20 1 664.30
07/16/2026 21:20 3 664.31
07/16/2026 21:20 8 664.41
07/16/2026 21:20 8 664.41
07/16/2026 21:20 8 664.40
07/16/2026 21:20 1 664.40
07/16/2026 21:20 51 664.40
07/16/2026 21:20 25 664.39
07/16/2026 21:20 100 664.39
07/16/2026 21:20 100 664.38
07/16/2026 21:20 100 664.255
07/16/2026 21:20 100 664.255
07/16/2026 21:20 10 664.27
07/16/2026 21:20 90 664.31
07/16/2026 21:20 1 664.36
07/16/2026 21:20 51 664.36
07/16/2026 21:20 18 664.38
07/16/2026 21:20 40 664.38
07/16/2026 21:20 63 664.34
07/16/2026 21:20 100 664.34
07/16/2026 21:20 76 664.34
07/16/2026 21:20 1 664.34
07/16/2026 21:20 100 664.33
07/16/2026 21:20 100 664.33
07/16/2026 21:20 1428 664.36
07/16/2026 21:20 23 664.36
07/16/2026 21:20 40 664.36
07/16/2026 21:20 20 664.36
07/16/2026 21:20 100 664.34
07/16/2026 21:20 40 664.34
07/16/2026 21:20 80 664.33
07/16/2026 21:20 80 664.31
07/16/2026 21:20 1 664.30
07/16/2026 21:20 1 664.30
07/16/2026 21:20 1 664.30
07/16/2026 21:20 1 664.30
07/16/2026 21:20 4 664.31
07/16/2026 21:20 4 664.31
07/16/2026 21:20 23 664.30
07/16/2026 21:20 3 664.28
07/16/2026 21:20 82 664.28
07/16/2026 21:20 20 664.25
07/16/2026 21:20 37 664.25
07/16/2026 21:20 5 664.24
07/16/2026 21:20 718 664.25
07/16/2026 21:20 40 664.25
07/16/2026 21:20 40 664.25
07/16/2026 21:20 77 664.25
07/16/2026 21:20 40 664.25
07/16/2026 21:20 4 664.25
07/16/2026 21:20 5 664.25
07/16/2026 21:20 14 664.23
07/16/2026 21:20 40 664.15
07/16/2026 21:20 40 664.15
07/16/2026 21:20 5 664.21
07/16/2026 21:20 7 664.19
07/16/2026 21:20 56 664.14
07/16/2026 21:20 4 664.05
07/16/2026 21:20 1 664.05
07/16/2026 21:20 1 663.91
07/16/2026 21:20 40 663.91
07/16/2026 21:20 3 663.95
07/16/2026 21:20 40 663.96
07/16/2026 21:20 3 664.00
07/16/2026 21:20 59 664.00
07/16/2026 21:20 5 664.00
07/16/2026 21:20 62 664.00
07/16/2026 21:20 1 664.01
07/16/2026 21:20 15 664.02
07/16/2026 21:20 48 664.02
07/16/2026 21:20 25 664.02
07/16/2026 21:20 2 664.16
07/16/2026 21:20 1 664.05
07/16/2026 21:20 20 664.05
07/16/2026 21:20 1 664.05
07/16/2026 21:20 1 664.06
07/16/2026 21:20 80 664.11
07/16/2026 21:20 20 664.11
07/16/2026 21:20 38 664.11
07/16/2026 21:20 1 664.11
07/16/2026 21:20 1 664.11
07/16/2026 21:20 40 664.11
07/16/2026 21:20 1 664.11
07/16/2026 21:20 39 664.11
07/16/2026 21:20 2 664.11
07/16/2026 21:20 1 664.11
07/16/2026 21:20 43 664.10
07/16/2026 21:20 40 664.01
07/16/2026 21:20 939 664.01
07/16/2026 21:20 40 664.01
07/16/2026 21:20 7 664.01
07/16/2026 21:20 331 664.01
07/16/2026 21:20 1 664.01
07/16/2026 21:20 320 664.01
07/16/2026 21:20 50 664.01
07/16/2026 21:20 85 664.01
07/16/2026 21:20 16 664.01
07/16/2026 21:20 211 664.01
07/16/2026 21:20 17 664.01
07/16/2026 21:20 1 663.99
07/16/2026 21:20 2 663.99
07/16/2026 21:20 4 663.99
07/16/2026 21:20 40 664.01
07/16/2026 21:20 10 664.01
07/16/2026 21:20 4 664.01
07/16/2026 21:20 40 664.01
07/16/2026 21:20 1 664.03
07/16/2026 21:20 10 664.08
07/16/2026 21:20 1 664.08
07/16/2026 21:20 7 664.09
07/16/2026 21:20 40 664.16
07/16/2026 21:20 40 664.09
07/16/2026 21:20 3 664.15
07/16/2026 21:20 12 664.15
07/16/2026 21:20 4 664.15
07/16/2026 21:20 1 664.15
07/16/2026 21:20 1 664.15
07/16/2026 21:20 1 664.15
07/16/2026 21:20 2 664.15
07/16/2026 21:20 20 664.15
07/16/2026 21:20 40 664.15
07/16/2026 21:20 25 664.15
07/16/2026 21:20 1 664.15
07/16/2026 21:20 20 664.15
07/16/2026 21:20 114 664.15
07/16/2026 21:20 120 664.17
07/16/2026 21:20 10 664.17
07/16/2026 21:19 40 664.36
07/16/2026 21:19 5 664.30
07/16/2026 21:19 40 664.29
07/16/2026 21:19 40 664.28
07/16/2026 21:19 40 664.28
07/16/2026 21:19 40 664.26
07/16/2026 21:19 32 664.05
07/16/2026 21:19 40 664.05
07/16/2026 21:19 10 664.10
07/16/2026 21:19 25 664.14
07/16/2026 21:19 6 664.14
07/16/2026 21:19 1 664.14
07/16/2026 21:19 8 664.14
07/16/2026 21:19 1 664.14
07/16/2026 21:19 15 664.14
07/16/2026 21:19 10 664.14
07/16/2026 21:19 12 664.15
07/16/2026 21:19 40 664.295
07/16/2026 21:19 2 664.38
07/16/2026 21:19 1 664.25
07/16/2026 21:19 36 664.20
07/16/2026 21:19 1 664.20
07/16/2026 21:19 3 664.20
07/16/2026 21:19 40 664.20
07/16/2026 21:19 1 664.20
07/16/2026 21:19 2 664.20
07/16/2026 21:19 5 664.20
07/16/2026 21:19 5 664.20
07/16/2026 21:19 13 664.20
07/16/2026 21:19 11 664.21
07/16/2026 21:19 55 664.22
07/16/2026 21:19 25 664.23
07/16/2026 21:19 7 664.235
07/16/2026 21:19 5 664.21
07/16/2026 21:19 20 664.24
07/16/2026 21:19 100 664.235
07/16/2026 21:19 60 664.27
07/16/2026 21:19 1 664.29
07/16/2026 21:19 10 664.29
07/16/2026 21:19 1 664.38
07/16/2026 21:19 40 664.38
07/16/2026 21:19 39 664.38
07/16/2026 21:19 39 664.38
07/16/2026 21:19 17 664.38
07/16/2026 21:19 24 664.38
07/16/2026 21:19 15 664.38
07/16/2026 21:19 25 664.38
07/16/2026 21:19 14 664.38
07/16/2026 21:19 26 664.38
07/16/2026 21:19 14 664.38
07/16/2026 21:19 25 664.38
07/16/2026 21:19 1 664.38
07/16/2026 21:19 40 664.38
07/16/2026 21:19 40 664.38
07/16/2026 21:19 40 664.38
07/16/2026 21:19 40 664.37
07/16/2026 21:19 4 664.33
07/16/2026 21:19 57 664.32
07/16/2026 21:19 43 664.32
07/16/2026 21:19 7 664.32
07/16/2026 21:19 155 664.32
07/16/2026 21:19 61 664.32
07/16/2026 21:19 100 664.31
07/16/2026 21:19 25 664.31
07/16/2026 21:19 9 664.31
07/16/2026 21:19 4 664.30
07/16/2026 21:19 100 664.29
07/16/2026 21:19 5 664.21
07/16/2026 21:19 7 664.15
07/16/2026 21:19 2 664.14
07/16/2026 21:19 1 664.14
07/16/2026 21:19 362 664.13
07/16/2026 21:19 33 664.01
07/16/2026 21:19 7 664.01
07/16/2026 21:19 10 664.07
07/16/2026 21:19 10 664.02
07/16/2026 21:19 1 664.02
07/16/2026 21:19 4 664.03
07/16/2026 21:19 20 664.04
07/16/2026 21:19 100 664.04
07/16/2026 21:19 61 664.14
07/16/2026 21:19 77 664.14
07/16/2026 21:19 31 664.09
07/16/2026 21:19 100 664.09
07/16/2026 21:19 67 664.09
07/16/2026 21:19 1 664.09
07/16/2026 21:19 1 664.20
07/16/2026 21:19 25 664.20
07/16/2026 21:19 100 664.19
07/16/2026 21:19 100 664.19
07/16/2026 21:19 10 664.19
07/16/2026 21:19 341 664.18
07/16/2026 21:19 40 664.18
07/16/2026 21:19 40 664.18
07/16/2026 21:19 100 664.17
07/16/2026 21:19 100 664.135
07/16/2026 21:19 1 664.09
07/16/2026 21:19 1 664.09
07/16/2026 21:19 20 664.11
07/16/2026 21:19 100 664.11
07/16/2026 21:19 14 664.14
07/16/2026 21:19 100 664.10
07/16/2026 21:19 1 664.10
07/16/2026 21:19 1 664.18
07/16/2026 21:19 1 664.23
07/16/2026 21:19 100 664.15
07/16/2026 21:19 6 664.18
07/16/2026 21:19 40 664.18
07/16/2026 21:19 80 664.18
07/16/2026 21:19 308 664.18
07/16/2026 21:19 7 664.18
07/16/2026 21:19 100 664.17
07/16/2026 21:19 120 664.16
07/16/2026 21:19 100 664.15
07/16/2026 21:19 8 664.10
07/16/2026 21:19 1 664.10
07/16/2026 21:19 10 664.10
07/16/2026 21:19 1 664.10
07/16/2026 21:19 1 664.24
07/16/2026 21:19 76 664.30
07/16/2026 21:19 100 664.28
07/16/2026 21:19 100 664.27
07/16/2026 21:19 100 664.27
07/16/2026 21:19 25 664.27
07/16/2026 21:19 100 664.27
07/16/2026 21:19 120 664.25
07/16/2026 21:19 100 664.115
07/16/2026 21:19 1 664.15
07/16/2026 21:19 40 664.17
07/16/2026 21:19 14 664.18
07/16/2026 21:19 35 664.29
07/16/2026 21:19 100 664.28
07/16/2026 21:19 120 664.28
07/16/2026 21:19 15 664.235
07/16/2026 21:19 657 664.29
07/16/2026 21:19 100 664.29
07/16/2026 21:19 66 664.29
07/16/2026 21:19 100 664.28
07/16/2026 21:19 100 664.27
07/16/2026 21:19 100 664.24
07/16/2026 21:19 80 664.17
07/16/2026 21:19 41 664.28
07/16/2026 21:19 1 664.29
07/16/2026 21:19 53 664.29
07/16/2026 21:19 8 664.28
07/16/2026 21:19 14 664.28
07/16/2026 21:19 49 664.26
07/16/2026 21:19 51 664.26
07/16/2026 21:19 69 664.25
07/16/2026 21:19 31 664.25
07/16/2026 21:19 1 664.22
07/16/2026 21:19 100 664.23
07/16/2026 21:19 86 664.28
07/16/2026 21:19 14 664.28
07/16/2026 21:19 86 664.28
07/16/2026 21:19 8 664.28
07/16/2026 21:19 14 664.28
07/16/2026 21:19 100 664.28
07/16/2026 21:19 10 664.27
07/16/2026 21:19 8 664.27
07/16/2026 21:19 100 664.25
07/16/2026 21:19 40 664.24
07/16/2026 21:19 100 664.24
07/16/2026 21:19 100 664.23
07/16/2026 21:19 80 664.17
07/16/2026 21:19 2 664.13
07/16/2026 21:19 38 664.13
07/16/2026 21:19 1 664.13
07/16/2026 21:19 1 664.13
07/16/2026 21:19 30 664.23
07/16/2026 21:19 10 664.23
07/16/2026 21:19 100 664.22
07/16/2026 21:19 8 664.22
07/16/2026 21:19 100 664.22
07/16/2026 21:19 24 664.18
07/16/2026 21:19 19 664.15
07/16/2026 21:19 1 664.15
07/16/2026 21:19 1 664.15
07/16/2026 21:19 10 664.15
07/16/2026 21:19 80 664.15
07/16/2026 21:19 1 664.15
07/16/2026 21:19 39 664.15
07/16/2026 21:19 1 664.15
07/16/2026 21:19 15 664.13
07/16/2026 21:19 586 664.13
07/16/2026 21:19 1 664.13
07/16/2026 21:19 40 664.13
07/16/2026 21:19 55 664.13
07/16/2026 21:19 448 664.13
07/16/2026 21:19 44 664.13
07/16/2026 21:19 1 664.13
07/16/2026 21:19 100 664.13
07/16/2026 21:19 12 664.13
07/16/2026 21:19 53 664.13
07/16/2026 21:19 1 664.13
07/16/2026 21:19 8 664.12
07/16/2026 21:19 100 664.12
07/16/2026 21:19 6 664.03
07/16/2026 21:19 36 664.03
07/16/2026 21:19 4 664.035
07/16/2026 21:19 40 664.025
07/16/2026 21:19 5 664.025
07/16/2026 21:19 34 664.14
07/16/2026 21:19 80 664.25
07/16/2026 21:19 100 664.24
07/16/2026 21:19 100 664.23
07/16/2026 21:19 17 664.18
07/16/2026 21:19 934 664.25
07/16/2026 21:19 41 664.25
07/16/2026 21:19 120 664.19
07/16/2026 21:19 70 664.25
07/16/2026 21:19 100 664.25
07/16/2026 21:19 20 664.25
07/16/2026 21:19 100 664.25
07/16/2026 21:19 20 664.25
07/16/2026 21:19 100 664.23
07/16/2026 21:19 80 664.25
07/16/2026 21:19 120 664.20
07/16/2026 21:19 80 664.24
07/16/2026 21:19 40 664.19
07/16/2026 21:19 80 664.19
07/16/2026 21:19 65 664.25
07/16/2026 21:19 895 664.23
07/16/2026 21:19 120 664.20
07/16/2026 21:19 120 664.23
07/16/2026 21:19 1385 664.23
07/16/2026 21:19 120 664.22
07/16/2026 21:19 402 664.20
07/16/2026 21:19 680 664.20
07/16/2026 21:19 281 664.20
07/16/2026 21:19 22 664.20
07/16/2026 21:19 120 664.20
07/16/2026 21:19 402 664.20
07/16/2026 21:19 1103 664.20
07/16/2026 21:19 98 664.20
07/16/2026 21:19 1 664.20
07/16/2026 21:19 14 664.20
07/16/2026 21:19 398 664.20
07/16/2026 21:19 15 664.17
07/16/2026 21:19 20 664.17
07/16/2026 21:19 720 664.17
07/16/2026 21:19 99 664.17
07/16/2026 21:19 142 664.17
07/16/2026 21:19 21 664.17
07/16/2026 21:19 17 664.17
07/16/2026 21:19 13 664.12
07/16/2026 21:19 756 664.17
07/16/2026 21:19 442 664.17
07/16/2026 21:19 13 664.12
07/16/2026 21:19 40 664.17
07/16/2026 21:19 100 664.16
07/16/2026 21:19 14 664.12
07/16/2026 21:19 13 664.12
07/16/2026 21:19 17 664.07
07/16/2026 21:19 57 664.17
07/16/2026 21:19 100 664.15
07/16/2026 21:19 1 664.12
07/16/2026 21:19 1 664.07
07/16/2026 21:19 1 664.07
07/16/2026 21:19 23 664.06
07/16/2026 21:19 57 664.06
07/16/2026 21:19 40 664.07
07/16/2026 21:19 3 664.07
07/16/2026 21:19 23 664.08
07/16/2026 21:19 3 664.09
07/16/2026 21:19 1 664.14
07/16/2026 21:19 39 664.14
07/16/2026 21:19 1 664.13
07/16/2026 21:19 3 664.07
07/16/2026 21:19 40 664.10
07/16/2026 21:19 160 664.07
07/16/2026 21:19 280 664.07
07/16/2026 21:19 40 664.06
07/16/2026 21:19 80 664.06
07/16/2026 21:19 75 664.05
07/16/2026 21:19 45 664.05
07/16/2026 21:19 40 664.04
07/16/2026 21:19 14 664.04
07/16/2026 21:19 26 664.04
07/16/2026 21:19 6 664.04
07/16/2026 21:19 40 664.04
07/16/2026 21:19 78 664.03
07/16/2026 21:19 47 664.03
07/16/2026 21:19 75 664.03
07/16/2026 21:19 75 664.03
07/16/2026 21:19 5 664.03
07/16/2026 21:19 4 664.02
07/16/2026 21:19 6 664.02
07/16/2026 21:19 50 664.01
07/16/2026 21:19 2 664.00
07/16/2026 21:19 25 663.99
07/16/2026 21:19 23 663.99
07/16/2026 21:19 77 663.99
07/16/2026 21:19 20 663.98
07/16/2026 21:19 40 663.98
07/16/2026 21:18 11 663.97
07/16/2026 21:18 1 663.97
07/16/2026 21:18 40 663.96
07/16/2026 21:18 1 663.97
07/16/2026 21:18 40 663.97
07/16/2026 21:18 10 663.96
07/16/2026 21:18 41 663.95
07/16/2026 21:18 20 663.95
07/16/2026 21:18 59 663.95
07/16/2026 21:18 14 663.93
07/16/2026 21:18 39 663.90
07/16/2026 21:18 41 663.90
07/16/2026 21:18 1 663.93
07/16/2026 21:18 20 663.835
07/16/2026 21:18 100 663.835
07/16/2026 21:18 1 663.81
07/16/2026 21:18 1 663.81
07/16/2026 21:18 41 663.82
07/16/2026 21:18 2 663.82
07/16/2026 21:18 2 663.82
07/16/2026 21:18 1 663.82
07/16/2026 21:18 1 663.88
07/16/2026 21:18 31 663.89
07/16/2026 21:18 7 663.89
07/16/2026 21:18 46 663.88
07/16/2026 21:18 1 663.88
07/16/2026 21:18 1 663.88
07/16/2026 21:18 47 663.88
07/16/2026 21:18 19 663.86
07/16/2026 21:18 48 663.86
07/16/2026 21:18 40 663.81
07/16/2026 21:18 1 663.82
07/16/2026 21:18 1 663.82
07/16/2026 21:18 92 663.83
07/16/2026 21:18 1 663.83
07/16/2026 21:18 8 663.83
07/16/2026 21:18 86 663.83
07/16/2026 21:18 15 663.83
07/16/2026 21:18 100 663.83
07/16/2026 21:18 35 663.82
07/16/2026 21:18 1 663.82
07/16/2026 21:18 10 663.83
07/16/2026 21:18 4 663.83
07/16/2026 21:18 10 663.83
07/16/2026 21:18 10 663.815
07/16/2026 21:18 35 663.86
07/16/2026 21:18 89 663.86
07/16/2026 21:18 41 663.86
07/16/2026 21:18 41 663.86
07/16/2026 21:18 40 663.81
07/16/2026 21:18 40 663.86
07/16/2026 21:18 12 663.86
07/16/2026 21:18 6 663.86
07/16/2026 21:18 6 663.86
07/16/2026 21:18 6 663.86
07/16/2026 21:18 6 663.86
07/16/2026 21:18 6 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 22 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 4 663.86
07/16/2026 21:18 5 663.86
07/16/2026 21:18 3 663.86
07/16/2026 21:18 1 663.82
07/16/2026 21:18 1 663.82
07/16/2026 21:18 36 663.82
07/16/2026 21:18 1 663.82
07/16/2026 21:18 61 663.82
07/16/2026 21:18 2 663.82
07/16/2026 21:18 5 663.85
07/16/2026 21:18 1 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 48 663.86
07/16/2026 21:18 6 663.86
07/16/2026 21:18 6 663.86
07/16/2026 21:18 6 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 80 663.86
07/16/2026 21:18 1 663.86
07/16/2026 21:18 2 663.86
07/16/2026 21:18 1 663.83
07/16/2026 21:18 5 663.81
07/16/2026 21:18 40 663.69
07/16/2026 21:18 40 663.69
07/16/2026 21:18 1 663.76
07/16/2026 21:18 6 663.76
07/16/2026 21:18 13 663.74
07/16/2026 21:18 9 663.66
07/16/2026 21:18 4 663.72
07/16/2026 21:18 47 663.65
07/16/2026 21:18 13 663.65
07/16/2026 21:18 7 663.59
07/16/2026 21:18 14 663.56
07/16/2026 21:18 2 663.51
07/16/2026 21:18 100 663.45
07/16/2026 21:18 100 663.34
07/16/2026 21:18 14 663.34
07/16/2026 21:18 1 663.34
07/16/2026 21:18 100 663.35
07/16/2026 21:18 100 663.35
07/16/2026 21:18 100 663.36
07/16/2026 21:18 7 663.36
07/16/2026 21:18 40 663.38
07/16/2026 21:18 3 663.505
07/16/2026 21:18 40 663.50
07/16/2026 21:18 40 663.51
07/16/2026 21:18 14 663.50
07/16/2026 21:18 14 663.50
07/16/2026 21:18 1 663.50
07/16/2026 21:18 10 663.52
07/16/2026 21:18 7 663.65
07/16/2026 21:18 1 663.60
07/16/2026 21:18 3 663.65
07/16/2026 21:18 2 663.65
07/16/2026 21:18 60 663.70
07/16/2026 21:18 25 663.68
07/16/2026 21:18 146 663.68
07/16/2026 21:18 25 663.66
07/16/2026 21:18 35 663.66
07/16/2026 21:18 60 663.66
07/16/2026 21:18 61 663.63
07/16/2026 21:18 25 663.63
07/16/2026 21:18 11 663.63
07/16/2026 21:18 1 663.63
07/16/2026 21:18 22 663.63
07/16/2026 21:18 40 663.63
07/16/2026 21:18 1 663.63
07/16/2026 21:18 5 663.63
07/16/2026 21:18 60 663.63
07/16/2026 21:18 2 663.63
07/16/2026 21:18 133 663.63
07/16/2026 21:18 40 663.63
07/16/2026 21:18 8 663.62
07/16/2026 21:18 60 663.62
07/16/2026 21:18 40 663.62
07/16/2026 21:18 14 663.59
07/16/2026 21:18 4 663.51
07/16/2026 21:18 10 663.44
07/16/2026 21:18 77 663.435
07/16/2026 21:18 5 663.435
07/16/2026 21:18 71 663.27
07/16/2026 21:18 4 663.27
07/16/2026 21:18 1 663.28
07/16/2026 21:18 2 663.33
07/16/2026 21:18 27 663.39
07/16/2026 21:18 40 663.42
07/16/2026 21:18 30 663.46
07/16/2026 21:18 10 663.46
07/16/2026 21:18 40 663.46
07/16/2026 21:18 26 663.51
07/16/2026 21:18 20 663.56
07/16/2026 21:18 100 663.56
07/16/2026 21:18 1 663.62
07/16/2026 21:18 40 663.60
07/16/2026 21:18 40 663.61
07/16/2026 21:18 1 663.61
07/16/2026 21:18 2 663.61
07/16/2026 21:18 10 663.62
07/16/2026 21:18 3 663.62
07/16/2026 21:18 1 663.69
07/16/2026 21:18 10 663.655
07/16/2026 21:18 2 663.655
07/16/2026 21:18 6 663.70
07/16/2026 21:18 13 663.63
07/16/2026 21:18 3 663.63
07/16/2026 21:18 13 663.64
07/16/2026 21:18 40 663.62
07/16/2026 21:18 3 663.66
07/16/2026 21:18 14 663.67
07/16/2026 21:18 5 663.67
07/16/2026 21:18 21 663.67
07/16/2026 21:18 10 663.765
07/16/2026 21:18 30 663.69
07/16/2026 21:18 10 663.71
07/16/2026 21:18 40 663.73
07/16/2026 21:18 35 663.68
07/16/2026 21:18 30 663.68
07/16/2026 21:18 1 663.70
07/16/2026 21:18 7 663.70
07/16/2026 21:18 6 663.70
07/16/2026 21:18 21 663.70
07/16/2026 21:18 6 663.70
07/16/2026 21:18 7 663.76
07/16/2026 21:18 14 663.70
07/16/2026 21:17 19 663.95
07/16/2026 21:17 20 663.83
07/16/2026 21:17 10 663.88
07/16/2026 21:17 40 663.91
07/16/2026 21:17 40 663.91
07/16/2026 21:17 30 663.90
07/16/2026 21:17 10 663.90
07/16/2026 21:17 40 663.90
07/16/2026 21:17 3 663.87
07/16/2026 21:17 141 663.87
07/16/2026 21:17 19 663.87
07/16/2026 21:17 5 663.87
07/16/2026 21:17 23 663.87
07/16/2026 21:17 10 663.80
07/16/2026 21:17 5 663.80
07/16/2026 21:17 25 663.80
07/16/2026 21:17 3 663.80
07/16/2026 21:17 4 663.80
07/16/2026 21:17 1 663.81
07/16/2026 21:17 2 663.81
07/16/2026 21:17 3 663.80
07/16/2026 21:17 2 663.80
07/16/2026 21:17 39 663.84
07/16/2026 21:17 2 663.84
07/16/2026 21:17 259 663.84
07/16/2026 21:17 1 663.85
07/16/2026 21:17 40 663.85
07/16/2026 21:17 10 663.86
07/16/2026 21:17 5 663.88
07/16/2026 21:17 10 663.91
07/16/2026 21:17 1 663.91
07/16/2026 21:17 28 663.91
07/16/2026 21:17 2 663.91
07/16/2026 21:17 2 663.91
07/16/2026 21:17 7 663.91
07/16/2026 21:17 10 663.96
07/16/2026 21:17 30 663.95
07/16/2026 21:17 100 663.95
07/16/2026 21:17 6 663.97
07/16/2026 21:17 193 664.00
07/16/2026 21:17 87 664.00
07/16/2026 21:17 1 664.00
07/16/2026 21:17 10 664.00
07/16/2026 21:17 4 664.00
07/16/2026 21:17 1 664.00
07/16/2026 21:17 50 664.00
07/16/2026 21:17 5 664.00
07/16/2026 21:17 1 664.00
07/16/2026 21:17 6 664.00
07/16/2026 21:17 100 664.00
07/16/2026 21:17 2 664.00
07/16/2026 21:17 2 664.00
07/16/2026 21:17 2 664.00
07/16/2026 21:17 44 664.00
07/16/2026 21:17 54 664.00
07/16/2026 21:17 15 664.00
07/16/2026 21:17 12 664.00
07/16/2026 21:17 5 664.01
07/16/2026 21:17 38 664.03
07/16/2026 21:17 4 664.04
07/16/2026 21:17 7 664.12
07/16/2026 21:17 100 664.085
07/16/2026 21:17 100 664.08
07/16/2026 21:17 2 664.04
07/16/2026 21:17 1 664.05
07/16/2026 21:17 1 664.05
07/16/2026 21:17 1 664.05
07/16/2026 21:17 10 664.05
07/16/2026 21:17 3 664.05
07/16/2026 21:17 28 664.05
07/16/2026 21:17 27 664.06
07/16/2026 21:17 43 664.06
07/16/2026 21:17 5 664.20
07/16/2026 21:17 100 664.19
07/16/2026 21:17 100 664.14
07/16/2026 21:17 100 664.13
07/16/2026 21:17 16 664.06
07/16/2026 21:17 4 664.05
07/16/2026 21:17 20 664.05
07/16/2026 21:17 65 664.07
07/16/2026 21:17 55 664.07
07/16/2026 21:17 3 664.14
07/16/2026 21:17 20 664.15
07/16/2026 21:17 40 664.17
07/16/2026 21:17 1 664.17
07/16/2026 21:17 28 664.17
07/16/2026 21:17 10 664.17
07/16/2026 21:17 1 664.17
07/16/2026 21:17 40 664.17
07/16/2026 21:17 20 664.23
07/16/2026 21:17 100 664.23
07/16/2026 21:17 80 664.22
07/16/2026 21:17 80 664.21
07/16/2026 21:17 80 664.145
07/16/2026 21:17 12 664.05
07/16/2026 21:17 46 664.10
07/16/2026 21:17 10 664.13
07/16/2026 21:17 2 664.13
07/16/2026 21:17 10 664.16
07/16/2026 21:17 4 664.16
07/16/2026 21:17 12 664.16
07/16/2026 21:17 2 664.19
07/16/2026 21:17 1 664.20
07/16/2026 21:17 11 664.23
07/16/2026 21:17 13 664.23
07/16/2026 21:17 2 664.25
07/16/2026 21:17 12 664.25
07/16/2026 21:17 1 664.28
07/16/2026 21:17 40 664.34
07/16/2026 21:17 2 664.35
07/16/2026 21:17 26 664.35
07/16/2026 21:17 1 664.35
07/16/2026 21:17 1 664.35
07/16/2026 21:17 40 664.35
07/16/2026 21:17 30 664.35
07/16/2026 21:17 25 664.35
07/16/2026 21:17 4 664.36
07/16/2026 21:17 1 664.35
07/16/2026 21:17 13 664.35
07/16/2026 21:17 40 664.35
07/16/2026 21:17 40 664.35
07/16/2026 21:17 16 664.35
07/16/2026 21:17 3 664.36
07/16/2026 21:17 37 664.40
07/16/2026 21:17 3 664.40
07/16/2026 21:17 20 664.41
07/16/2026 21:17 9 664.415
07/16/2026 21:17 100 664.425
07/16/2026 21:17 25 664.42
07/16/2026 21:17 3 664.42
07/16/2026 21:17 3 664.42
07/16/2026 21:17 13 664.445
07/16/2026 21:17 40 664.445
07/16/2026 21:17 13 664.54
07/16/2026 21:17 8 664.55
07/16/2026 21:17 40 664.56
07/16/2026 21:17 15 664.565
07/16/2026 21:17 25 664.57
07/16/2026 21:17 10 664.58
07/16/2026 21:17 3 664.58
07/16/2026 21:17 1 664.58
07/16/2026 21:17 40 664.58
07/16/2026 21:17 11 664.63
07/16/2026 21:17 89 664.64
07/16/2026 21:17 120 664.63
07/16/2026 21:17 100 664.62
07/16/2026 21:17 25 664.59
07/16/2026 21:17 89 664.54
07/16/2026 21:17 11 664.54
07/16/2026 21:17 25 664.59
07/16/2026 21:17 1 664.60
07/16/2026 21:17 40 664.64
07/16/2026 21:17 40 664.64
07/16/2026 21:17 40 664.64
07/16/2026 21:17 40 664.64
07/16/2026 21:17 80 664.63
07/16/2026 21:17 20 664.63
07/16/2026 21:17 100 664.61
07/16/2026 21:17 6 664.63
07/16/2026 21:17 100 664.61
07/16/2026 21:17 30 664.60
07/16/2026 21:17 13 664.60
07/16/2026 21:17 40 664.57
07/16/2026 21:17 12 664.57
07/16/2026 21:17 1 664.60
07/16/2026 21:17 1 664.60
07/16/2026 21:17 8 664.60
07/16/2026 21:17 20 664.66
07/16/2026 21:17 5 664.66
07/16/2026 21:17 11 664.64
07/16/2026 21:17 5 664.65
07/16/2026 21:17 25 664.65
07/16/2026 21:17 5 664.65
07/16/2026 21:17 25 664.635
07/16/2026 21:17 8 664.66
07/16/2026 21:17 10 664.66
07/16/2026 21:17 17 664.66
07/16/2026 21:17 120 664.65
07/16/2026 21:17 1 664.57
07/16/2026 21:17 20 664.57
07/16/2026 21:17 13 664.62
07/16/2026 21:17 6 664.63
07/16/2026 21:17 24 664.62
07/16/2026 21:17 15 664.62
07/16/2026 21:17 40 664.62
07/16/2026 21:17 41 664.62
07/16/2026 21:17 40 664.62
07/16/2026 21:17 20 664.62
07/16/2026 21:17 40 664.62
07/16/2026 21:17 11 664.62
07/16/2026 21:17 3 664.62
07/16/2026 21:17 41 664.62
07/16/2026 21:17 1 664.62
07/16/2026 21:17 11 664.62
07/16/2026 21:17 40 664.62
07/16/2026 21:17 7 664.62
07/16/2026 21:17 2 664.62
07/16/2026 21:17 36 664.62
07/16/2026 21:17 20 664.60
07/16/2026 21:17 4 664.62
07/16/2026 21:17 1 664.54
07/16/2026 21:17 1 664.54
07/16/2026 21:17 39 664.54
07/16/2026 21:17 5 664.53
07/16/2026 21:17 26 664.46
07/16/2026 21:17 18 664.46
07/16/2026 21:17 10 664.47
07/16/2026 21:17 3 664.47
07/16/2026 21:17 120 664.53
07/16/2026 21:17 80 664.51
07/16/2026 21:17 40 664.47
07/16/2026 21:17 30 664.395
07/16/2026 21:17 38 664.375
07/16/2026 21:17 37 664.33
07/16/2026 21:17 10 664.32
07/16/2026 21:17 2 664.41
07/16/2026 21:17 1 664.38
07/16/2026 21:17 23 664.44
07/16/2026 21:17 10 664.44
07/16/2026 21:17 25 664.41
07/16/2026 21:17 40 664.45
07/16/2026 21:17 1 664.52
07/16/2026 21:17 2 664.48
07/16/2026 21:17 10 664.51
07/16/2026 21:17 10 664.51
07/16/2026 21:17 10 664.53
07/16/2026 21:17 150 664.55
07/16/2026 21:17 10 664.55
07/16/2026 21:17 29 664.61
07/16/2026 21:17 2 664.64
07/16/2026 21:17 8 664.64
07/16/2026 21:17 20 664.64
07/16/2026 21:17 8 664.64
07/16/2026 21:17 1 664.64
07/16/2026 21:17 1 664.60
07/16/2026 21:17 18 664.60
07/16/2026 21:17 40 664.64
07/16/2026 21:17 7 664.64
07/16/2026 21:16 10 664.66
07/16/2026 21:16 40 664.68
07/16/2026 21:16 10 664.75
07/16/2026 21:16 40 664.75
07/16/2026 21:16 10 664.80
07/16/2026 21:16 2 664.80
07/16/2026 21:16 1 664.80
07/16/2026 21:16 40 664.80
07/16/2026 21:16 120 664.80
07/16/2026 21:16 10 664.81
07/16/2026 21:16 2 664.81
07/16/2026 21:16 1 664.81
07/16/2026 21:16 10 664.85
07/16/2026 21:16 1 664.85
07/16/2026 21:16 2 664.84
07/16/2026 21:16 10 664.85
07/16/2026 21:16 14 664.85
07/16/2026 21:16 2 664.94
07/16/2026 21:16 9 664.93
07/16/2026 21:16 7 664.875
07/16/2026 21:16 16 664.875
07/16/2026 21:16 10 664.75
07/16/2026 21:16 2 664.80
07/16/2026 21:16 12 664.79
07/16/2026 21:16 13 664.79
07/16/2026 21:16 1 664.76
07/16/2026 21:16 1 664.75
07/16/2026 21:16 49 664.75
07/16/2026 21:16 8 664.75
07/16/2026 21:16 18 664.71
07/16/2026 21:16 12 664.71
07/16/2026 21:16 2 664.71
07/16/2026 21:16 40 664.71
07/16/2026 21:16 4 664.71
07/16/2026 21:16 100 664.72
07/16/2026 21:16 10 664.83
07/16/2026 21:16 15 664.83
07/16/2026 21:16 5 664.83
07/16/2026 21:16 30 664.88
07/16/2026 21:16 16 664.84
07/16/2026 21:16 189 664.84
07/16/2026 21:16 1 664.84
07/16/2026 21:16 10 664.84
07/16/2026 21:16 7 664.72
07/16/2026 21:16 1 664.71
07/16/2026 21:16 1 664.71
07/16/2026 21:16 2 664.71
07/16/2026 21:16 5 664.69
07/16/2026 21:16 1 664.69
07/16/2026 21:16 1 664.69
07/16/2026 21:16 1 664.69
07/16/2026 21:16 4 664.69
07/16/2026 21:16 4 664.69
07/16/2026 21:16 100 664.63
07/16/2026 21:16 1 664.58
07/16/2026 21:16 10 664.50
07/16/2026 21:16 10 664.54
07/16/2026 21:16 60 664.575
07/16/2026 21:16 40 664.575
07/16/2026 21:16 10 664.53
07/16/2026 21:16 1 664.535
07/16/2026 21:16 6 664.55
07/16/2026 21:16 10 664.55
07/16/2026 21:16 1 664.61
07/16/2026 21:16 58 664.64
07/16/2026 21:16 100 664.67
07/16/2026 21:16 18 664.67
07/16/2026 21:16 5 664.67
07/16/2026 21:16 8 664.67
07/16/2026 21:16 1 664.67
07/16/2026 21:16 1 664.66
07/16/2026 21:16 18 664.66
07/16/2026 21:16 63 664.61
07/16/2026 21:16 1 664.62
07/16/2026 21:16 1 664.62
07/16/2026 21:16 38 664.62
07/16/2026 21:16 1 664.62
07/16/2026 21:16 40 664.62
07/16/2026 21:16 2 664.64
07/16/2026 21:16 38 664.64
07/16/2026 21:16 40 664.66
07/16/2026 21:16 10 664.65
07/16/2026 21:16 40 664.66
07/16/2026 21:16 1 664.70
07/16/2026 21:16 12 664.73
07/16/2026 21:16 1 664.73
07/16/2026 21:16 2 664.73
07/16/2026 21:16 1 664.73
07/16/2026 21:16 40 664.73
07/16/2026 21:16 3 664.74
07/16/2026 21:16 100 664.79
07/16/2026 21:16 40 664.83
07/16/2026 21:16 20 664.79
07/16/2026 21:16 6 664.79
07/16/2026 21:16 24 664.79
07/16/2026 21:16 17 664.79
07/16/2026 21:16 39 664.79
07/16/2026 21:16 61 664.79
07/16/2026 21:16 100 664.79
07/16/2026 21:16 100 664.79
07/16/2026 21:16 59 664.79
07/16/2026 21:16 28 664.79
07/16/2026 21:16 13 664.79
07/16/2026 21:16 25 664.82
07/16/2026 21:16 10 664.79
07/16/2026 21:16 5 664.82
07/16/2026 21:16 100 664.83
07/16/2026 21:16 40 664.85
07/16/2026 21:16 225 664.85
07/16/2026 21:16 40 664.85
07/16/2026 21:16 120 664.84
07/16/2026 21:16 100 664.82
07/16/2026 21:16 4 664.79
07/16/2026 21:16 80 664.79
07/16/2026 21:16 16 664.79
07/16/2026 21:16 10 664.76
07/16/2026 21:16 10 664.76
07/16/2026 21:16 1 664.78
07/16/2026 21:16 6 664.78
07/16/2026 21:16 20 664.78
07/16/2026 21:16 20 664.78
07/16/2026 21:16 20 664.78
07/16/2026 21:16 23 664.78
07/16/2026 21:16 40 664.78
07/16/2026 21:16 1 664.78
07/16/2026 21:16 100 664.84
07/16/2026 21:16 120 664.83
07/16/2026 21:16 20 664.825
07/16/2026 21:16 25 664.78
07/16/2026 21:16 36 664.84
07/16/2026 21:16 52 664.84
07/16/2026 21:16 36 664.75
07/16/2026 21:16 50 664.79
07/16/2026 21:16 1 664.84
07/16/2026 21:16 1 664.84
07/16/2026 21:16 1 664.84
07/16/2026 21:16 1 664.85
07/16/2026 21:16 10 664.86
07/16/2026 21:16 26 664.92
07/16/2026 21:16 14 664.92
07/16/2026 21:16 40 664.92
07/16/2026 21:16 20 664.92
07/16/2026 21:16 102 664.92
07/16/2026 21:16 58 664.92
07/16/2026 21:16 16 664.92
07/16/2026 21:16 1 664.92
07/16/2026 21:16 76 664.88
07/16/2026 21:16 10 664.88
07/16/2026 21:16 33 664.88
07/16/2026 21:16 1 664.88
07/16/2026 21:16 10 664.88
07/16/2026 21:16 1 664.775
07/16/2026 21:16 3 664.87
07/16/2026 21:16 16 664.85
07/16/2026 21:16 10 664.70
07/16/2026 21:16 1 664.78
07/16/2026 21:16 10 664.85
07/16/2026 21:16 24 664.84
07/16/2026 21:16 1 664.84
07/16/2026 21:16 35 664.84
07/16/2026 21:16 25 664.83
07/16/2026 21:16 55 664.83
07/16/2026 21:16 5 664.80
07/16/2026 21:16 40 664.78
07/16/2026 21:16 40 664.78
07/16/2026 21:16 40 664.77
07/16/2026 21:16 1 664.68
07/16/2026 21:16 1 664.68
07/16/2026 21:16 12 664.67
07/16/2026 21:16 3 664.73
07/16/2026 21:16 7 664.77
07/16/2026 21:16 10 664.69
07/16/2026 21:16 70 664.78
07/16/2026 21:16 22 664.78
07/16/2026 21:16 1 664.78
07/16/2026 21:16 100 664.77
07/16/2026 21:16 1 664.69
07/16/2026 21:16 1 664.73
07/16/2026 21:16 9 664.78
07/16/2026 21:16 1 664.78
07/16/2026 21:16 8 664.78
07/16/2026 21:16 8 664.78
07/16/2026 21:16 32 664.78
07/16/2026 21:16 51 664.78
07/16/2026 21:16 1 664.78
07/16/2026 21:16 100 664.77
07/16/2026 21:16 8 664.77
07/16/2026 21:16 100 664.77
07/16/2026 21:16 120 664.74
07/16/2026 21:15 3 664.60
07/16/2026 21:15 3 664.61
07/16/2026 21:15 4 664.70
07/16/2026 21:15 13 664.70
07/16/2026 21:15 2 664.77
07/16/2026 21:15 4 664.77
07/16/2026 21:15 26 664.74
07/16/2026 21:15 25 664.74
07/16/2026 21:15 189 664.74
07/16/2026 21:15 19 664.74
07/16/2026 21:15 13 664.74
07/16/2026 21:15 126 664.74
07/16/2026 21:15 42 664.74
07/16/2026 21:15 6 664.74
07/16/2026 21:15 2 664.74
07/16/2026 21:15 1 664.74
07/16/2026 21:15 20 664.74
07/16/2026 21:15 40 664.74
07/16/2026 21:15 40 664.69
07/16/2026 21:15 40 664.54
07/16/2026 21:15 40 664.54
07/16/2026 21:15 1 664.36
07/16/2026 21:15 18 664.42
07/16/2026 21:15 6 664.42
07/16/2026 21:15 14 664.46
07/16/2026 21:15 100 664.45
07/16/2026 21:15 14 664.40
07/16/2026 21:15 11 664.40
07/16/2026 21:15 1 664.41
07/16/2026 21:15 40 664.41
07/16/2026 21:15 2 664.41
07/16/2026 21:15 60 664.45
07/16/2026 21:15 40 664.45
07/16/2026 21:15 20 664.46
07/16/2026 21:15 40 664.46
07/16/2026 21:15 1 664.60
07/16/2026 21:15 2 664.55
07/16/2026 21:15 51 664.58
07/16/2026 21:15 131 664.60
07/16/2026 21:15 40 664.57
07/16/2026 21:15 11 664.60
07/16/2026 21:15 100 664.60
07/16/2026 21:15 3 664.60
07/16/2026 21:15 51 664.60
07/16/2026 21:15 51 664.60
07/16/2026 21:15 20 664.60
07/16/2026 21:15 60 664.60
07/16/2026 21:15 100 664.60
07/16/2026 21:15 25 664.60
07/16/2026 21:15 91 664.60
07/16/2026 21:15 100 664.60
07/16/2026 21:15 100 664.54
07/16/2026 21:15 20 664.55
07/16/2026 21:15 100 664.55
07/16/2026 21:15 280 664.545
07/16/2026 21:15 100 664.545
07/16/2026 21:15 100 664.545
07/16/2026 21:15 60 664.545
07/16/2026 21:15 100 664.545
07/16/2026 21:15 10 664.53
07/16/2026 21:15 41 664.57
07/16/2026 21:15 1 664.57
07/16/2026 21:15 1 664.57
07/16/2026 21:15 1 664.57
07/16/2026 21:15 1 664.57
07/16/2026 21:15 100 664.60
07/16/2026 21:15 100 664.60
07/16/2026 21:15 40 664.60
07/16/2026 21:15 52 664.60
07/16/2026 21:15 40 664.60
07/16/2026 21:15 8 664.58
07/16/2026 21:15 2 664.60
07/16/2026 21:15 2 664.60
07/16/2026 21:15 40 664.60
07/16/2026 21:15 2 664.60
07/16/2026 21:15 81 664.60
07/16/2026 21:15 2 664.60
07/16/2026 21:15 2 664.60
07/16/2026 21:15 2 664.60
07/16/2026 21:15 160 664.60
07/16/2026 21:15 197 664.60
07/16/2026 21:15 160 664.60
07/16/2026 21:15 30 664.60
07/16/2026 21:15 2 664.60
07/16/2026 21:15 195 664.60
07/16/2026 21:15 241 664.60
07/16/2026 21:15 204 664.60
07/16/2026 21:15 3 664.60
07/16/2026 21:15 10 664.60
07/16/2026 21:15 35 664.60
07/16/2026 21:15 35 664.60
07/16/2026 21:15 1 664.60
07/16/2026 21:15 172 664.60
07/16/2026 21:15 123 664.60
07/16/2026 21:15 6 664.60
07/16/2026 21:15 157 664.60
07/16/2026 21:15 1 664.60
07/16/2026 21:15 2 664.60
07/16/2026 21:15 32 664.60
07/16/2026 21:15 8 664.60
07/16/2026 21:15 40 664.60
07/16/2026 21:15 60 664.60
07/16/2026 21:15 20 664.60
07/16/2026 21:15 117 664.57
07/16/2026 21:15 163 664.57
07/16/2026 21:15 1 664.39
07/16/2026 21:15 10 664.39
07/16/2026 21:15 1 664.39
07/16/2026 21:15 2 664.39
07/16/2026 21:15 28 664.39
07/16/2026 21:15 10 664.45
07/16/2026 21:15 40 664.45
07/16/2026 21:15 240 664.43
07/16/2026 21:15 5 664.38
07/16/2026 21:15 35 664.38
07/16/2026 21:15 5 664.38
07/16/2026 21:15 20 664.39
07/16/2026 21:15 17 664.39
07/16/2026 21:15 23 664.39
07/16/2026 21:15 40 664.38
07/16/2026 21:15 1 664.40
07/16/2026 21:15 9 664.40
07/16/2026 21:15 1 664.32
07/16/2026 21:15 5 664.32
07/16/2026 21:15 9 664.39
07/16/2026 21:15 1 664.32
07/16/2026 21:15 10 664.32
07/16/2026 21:15 3 664.38
07/16/2026 21:15 3 664.38
07/16/2026 21:15 40 664.33
07/16/2026 21:15 43 664.34
07/16/2026 21:15 40 664.34
07/16/2026 21:15 30 664.35
07/16/2026 21:15 8 664.34
07/16/2026 21:15 10 664.41
07/16/2026 21:15 1 664.41
07/16/2026 21:15 3 664.45
07/16/2026 21:15 3 664.45
07/16/2026 21:15 10 664.47
07/16/2026 21:15 28 664.475
07/16/2026 21:15 1 664.49
07/16/2026 21:15 3 664.49
07/16/2026 21:15 13 664.49
07/16/2026 21:15 13 664.49
07/16/2026 21:15 3 664.49
07/16/2026 21:15 100 664.49
07/16/2026 21:15 20 664.54
07/16/2026 21:15 80 664.54
07/16/2026 21:15 100 664.54
07/16/2026 21:15 10 664.50
07/16/2026 21:15 8 664.50
07/16/2026 21:15 10 664.50
07/16/2026 21:15 8 664.50
07/16/2026 21:15 8 664.50
07/16/2026 21:15 2 664.50
07/16/2026 21:15 120 664.50
07/16/2026 21:15 100 664.50
07/16/2026 21:15 10 664.53
07/16/2026 21:15 9 664.53
07/16/2026 21:15 3 664.57
07/16/2026 21:15 1 664.57
07/16/2026 21:15 2 664.57
07/16/2026 21:15 16 664.59
07/16/2026 21:15 6 664.59
07/16/2026 21:15 10 664.62
07/16/2026 21:15 1 664.70
07/16/2026 21:14 7 664.66
07/16/2026 21:14 1 664.59
07/16/2026 21:14 28 664.64
07/16/2026 21:14 20 664.62
07/16/2026 21:14 10 664.65
07/16/2026 21:14 1 664.65
07/16/2026 21:14 85 664.65
07/16/2026 21:14 1 664.65
07/16/2026 21:14 80 664.65
07/16/2026 21:14 4 664.65
07/16/2026 21:14 1 664.65
07/16/2026 21:14 4 664.65
07/16/2026 21:14 30 664.67
07/16/2026 21:14 24 664.69
07/16/2026 21:14 16 664.70
07/16/2026 21:14 7 664.70
07/16/2026 21:14 1 664.70
07/16/2026 21:14 16 664.70
07/16/2026 21:14 25 664.70
07/16/2026 21:14 5 664.70
07/16/2026 21:14 14 664.71
07/16/2026 21:14 1 664.81
07/16/2026 21:14 80 664.82
07/16/2026 21:14 2 664.80
07/16/2026 21:14 3 664.83
07/16/2026 21:14 2 664.83
07/16/2026 21:14 6 664.84
07/16/2026 21:14 29 664.84
07/16/2026 21:14 5 664.84
07/16/2026 21:14 50 664.91
07/16/2026 21:14 10 664.95
07/16/2026 21:14 10 664.92
07/16/2026 21:14 4 664.99
07/16/2026 21:14 3 665.00
07/16/2026 21:14 40 665.00
07/16/2026 21:14 1 665.03
07/16/2026 21:14 4 665.04
07/16/2026 21:14 15 665.08
07/16/2026 21:14 5 665.08
07/16/2026 21:14 4 665.06
07/16/2026 21:14 4 665.06
07/16/2026 21:14 4 665.06
07/16/2026 21:14 4 665.06
07/16/2026 21:14 4 665.06
07/16/2026 21:14 4 665.06
07/16/2026 21:14 4 665.06
07/16/2026 21:14 4 665.06
07/16/2026 21:14 4 665.06
07/16/2026 21:14 4 665.06
07/16/2026 21:14 86 665.06
07/16/2026 21:14 14 665.06
07/16/2026 21:14 5 665.15
07/16/2026 21:14 14 665.08
07/16/2026 21:14 14 665.15
07/16/2026 21:14 86 665.15
07/16/2026 21:14 14 665.19
07/16/2026 21:14 80 665.19
07/16/2026 21:14 26 665.19
07/16/2026 21:14 10 665.22
07/16/2026 21:14 1 665.22
07/16/2026 21:14 1 665.22
07/16/2026 21:14 40 665.22
07/16/2026 21:14 1 665.22
07/16/2026 21:14 7 665.275
07/16/2026 21:14 4 665.275
07/16/2026 21:14 100 665.28
07/16/2026 21:14 40 665.29
07/16/2026 21:14 2 665.29
07/16/2026 21:14 28 665.28
07/16/2026 21:14 14 665.28
07/16/2026 21:14 100 665.15
07/16/2026 21:14 100 665.15
07/16/2026 21:14 134 665.17
07/16/2026 21:14 1 665.18
07/16/2026 21:14 104 665.205
07/16/2026 21:14 5 665.205
07/16/2026 21:14 40 665.24
07/16/2026 21:14 25 665.31
07/16/2026 21:14 15 665.31
07/16/2026 21:14 10 665.31
07/16/2026 21:14 2 665.31
07/16/2026 21:14 1 665.32
07/16/2026 21:14 24 665.32
07/16/2026 21:14 76 665.32
07/16/2026 21:14 10 665.33
07/16/2026 21:14 80 665.365
07/16/2026 21:14 57 665.40
07/16/2026 21:14 5 665.40
07/16/2026 21:14 25 665.40
07/16/2026 21:14 17 665.37
07/16/2026 21:13 40 665.35
07/16/2026 21:13 100 665.29
07/16/2026 21:13 100 665.30
07/16/2026 21:13 28 665.27
07/16/2026 21:13 6 665.27
07/16/2026 21:13 100 665.22
07/16/2026 21:13 85 665.17
07/16/2026 21:13 15 665.18
07/16/2026 21:13 10 665.40
07/16/2026 21:13 63 665.37
07/16/2026 21:13 40 665.38
07/16/2026 21:13 1 665.37
07/16/2026 21:13 39 665.37
07/16/2026 21:13 1 665.36
07/16/2026 21:13 19 665.36
07/16/2026 21:13 40 665.36
07/16/2026 21:13 4 665.36
07/16/2026 21:13 40 665.35
07/16/2026 21:13 17 665.32
07/16/2026 21:13 1 665.23
07/16/2026 21:13 1 665.23
07/16/2026 21:13 80 665.12
07/16/2026 21:13 40 665.14
07/16/2026 21:13 1 665.13
07/16/2026 21:13 40 665.06
07/16/2026 21:13 11 665.05
07/16/2026 21:13 1 665.05
07/16/2026 21:13 5 665.05
07/16/2026 21:13 2 665.05
07/16/2026 21:13 45 664.99
07/16/2026 21:13 1 664.99
07/16/2026 21:13 2 665.00
07/16/2026 21:13 198 665.00
07/16/2026 21:13 2 665.00
07/16/2026 21:13 100 664.99
07/16/2026 21:13 100 664.99
07/16/2026 21:13 4 665.01
07/16/2026 21:13 100 664.90
07/16/2026 21:13 1 664.90
07/16/2026 21:13 1 664.90
07/16/2026 21:13 8 664.86
07/16/2026 21:13 7 664.91
07/16/2026 21:13 1 664.87
07/16/2026 21:13 100 664.81
07/16/2026 21:13 80 664.77
07/16/2026 21:13 80 664.80
07/16/2026 21:13 5 664.80
07/16/2026 21:13 1 664.81
07/16/2026 21:13 40 664.91
07/16/2026 21:13 65 664.92
07/16/2026 21:13 1 664.96
07/16/2026 21:13 2 665.02
07/16/2026 21:13 2 665.02
07/16/2026 21:13 6 664.99
07/16/2026 21:13 14 665.00
07/16/2026 21:13 28 665.00
07/16/2026 21:13 11 665.00
07/16/2026 21:13 4 665.18
07/16/2026 21:13 24 665.18
07/16/2026 21:13 40 665.20
07/16/2026 21:13 40 665.18
07/16/2026 21:13 16 665.18
07/16/2026 21:13 40 665.07
07/16/2026 21:13 4 665.15
07/16/2026 21:13 40 665.15
07/16/2026 21:13 20 665.15
07/16/2026 21:13 40 665.12
07/16/2026 21:13 40 665.11
07/16/2026 21:13 4 665.10
07/16/2026 21:13 38 665.07
07/16/2026 21:13 60 665.04
07/16/2026 21:13 100 665.04
07/16/2026 21:13 9 665.02
07/16/2026 21:13 100 665.02
07/16/2026 21:13 4 665.02
07/16/2026 21:13 160 665.02
07/16/2026 21:13 7 665.02
07/16/2026 21:13 4 664.99
07/16/2026 21:13 28 665.00
07/16/2026 21:13 12 665.00
07/16/2026 21:13 24 665.00
07/16/2026 21:13 12 665.00
07/16/2026 21:13 4 665.00
07/16/2026 21:13 12 665.00
07/16/2026 21:13 28 665.00
07/16/2026 21:13 2 665.00
07/16/2026 21:13 40 665.00
07/16/2026 21:13 140 664.99
07/16/2026 21:13 30 664.96
07/16/2026 21:13 7 664.96
07/16/2026 21:13 1 664.96
07/16/2026 21:13 3 664.93
07/16/2026 21:13 28 664.99
07/16/2026 21:13 22 664.99
07/16/2026 21:13 160 664.96
07/16/2026 21:13 7 664.92
07/16/2026 21:13 2 664.92
07/16/2026 21:13 1 664.92
07/16/2026 21:13 40 664.91
07/16/2026 21:13 14 664.87
07/16/2026 21:13 55 664.87
07/16/2026 21:13 23 664.90
07/16/2026 21:13 8 664.87
07/16/2026 21:13 4 664.87
07/16/2026 21:13 1 664.84
07/16/2026 21:13 1 664.87
07/16/2026 21:13 2 664.84
07/16/2026 21:13 1 664.84
07/16/2026 21:13 24 664.86
07/16/2026 21:13 40 664.86
07/16/2026 21:13 16 664.86
07/16/2026 21:13 5 664.955
07/16/2026 21:13 3 664.895
07/16/2026 21:13 6 664.895
07/16/2026 21:13 4 664.895
07/16/2026 21:13 10 664.83
07/16/2026 21:13 4 664.89
07/16/2026 21:13 3 664.85
07/16/2026 21:12 1 664.85
07/16/2026 21:12 8 664.85
07/16/2026 21:12 40 664.93
07/16/2026 21:12 2 664.93
07/16/2026 21:12 40 665.00
07/16/2026 21:12 2 665.07
07/16/2026 21:12 38 665.07
07/16/2026 21:12 40 665.05
07/16/2026 21:12 2 665.07
07/16/2026 21:12 1 665.07
07/16/2026 21:12 5 665.07
07/16/2026 21:12 1 665.07
07/16/2026 21:12 33 665.07
07/16/2026 21:12 40 665.05
07/16/2026 21:12 45 665.05
07/16/2026 21:12 6 665.01
07/16/2026 21:12 2 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 98 665.00
07/16/2026 21:12 106 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 295 665.00
07/16/2026 21:12 100 664.99
07/16/2026 21:12 100 664.99
07/16/2026 21:12 100 664.99
07/16/2026 21:12 100 664.96
07/16/2026 21:12 25 664.93
07/16/2026 21:12 200 664.925
07/16/2026 21:12 100 664.925
07/16/2026 21:12 100 664.92
07/16/2026 21:12 2 664.85
07/16/2026 21:12 40 664.88
07/16/2026 21:12 19 664.90
07/16/2026 21:12 1 664.89
07/16/2026 21:12 1 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 40 665.00
07/16/2026 21:12 91 665.05
07/16/2026 21:12 1 665.03
07/16/2026 21:12 11 665.01
07/16/2026 21:12 1 665.01
07/16/2026 21:12 28 665.01
07/16/2026 21:12 40 664.99
07/16/2026 21:12 5 665.00
07/16/2026 21:12 3 665.00
07/16/2026 21:12 31 664.99
07/16/2026 21:12 40 664.98
07/16/2026 21:12 12 665.00
07/16/2026 21:12 1 664.92
07/16/2026 21:12 7 664.93
07/16/2026 21:12 105 665.00
07/16/2026 21:12 1 664.98
07/16/2026 21:12 1 664.98
07/16/2026 21:12 1 664.98
07/16/2026 21:12 30 664.98
07/16/2026 21:12 80 664.98
07/16/2026 21:12 4 665.05
07/16/2026 21:12 4 665.05
07/16/2026 21:12 16 665.05
07/16/2026 21:12 1 665.05
07/16/2026 21:12 13 665.045
07/16/2026 21:12 37 665.04
07/16/2026 21:12 1 665.04
07/16/2026 21:12 1 665.04
07/16/2026 21:12 1 665.04
07/16/2026 21:12 1 665.03
07/16/2026 21:12 69 665.03
07/16/2026 21:12 1 665.03
07/16/2026 21:12 3 665.03
07/16/2026 21:12 1 665.03
07/16/2026 21:12 27 665.03
07/16/2026 21:12 3 665.03
07/16/2026 21:12 1 665.03
07/16/2026 21:12 1 665.00
07/16/2026 21:12 3 665.00
07/16/2026 21:12 100 665.00
07/16/2026 21:12 2 665.00
07/16/2026 21:12 80 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 2 665.00
07/16/2026 21:12 83 665.00
07/16/2026 21:12 37 665.00
07/16/2026 21:12 36 664.99
07/16/2026 21:12 2 664.925
07/16/2026 21:12 10 664.87
07/16/2026 21:12 1 664.92
07/16/2026 21:12 39 665.02
07/16/2026 21:12 1 664.98
07/16/2026 21:12 7 665.02
07/16/2026 21:12 1 664.98
07/16/2026 21:12 14 664.98
07/16/2026 21:12 5 665.00
07/16/2026 21:12 5 665.00
07/16/2026 21:12 20 665.00
07/16/2026 21:12 55 665.00
07/16/2026 21:12 36 665.00
07/16/2026 21:12 4 665.00
07/16/2026 21:12 28 665.00
07/16/2026 21:12 2 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 19 665.00
07/16/2026 21:12 40 665.00
07/16/2026 21:12 120 665.00
07/16/2026 21:12 25 664.99
07/16/2026 21:12 6 664.925
07/16/2026 21:12 32 664.88
07/16/2026 21:12 64 664.95
07/16/2026 21:12 1 664.95
07/16/2026 21:12 11 664.95
07/16/2026 21:12 14 665.00
07/16/2026 21:12 1 665.03
07/16/2026 21:12 1 665.03
07/16/2026 21:12 20 664.97
07/16/2026 21:12 1 665.03
07/16/2026 21:12 1 665.03
07/16/2026 21:12 1 664.995
07/16/2026 21:12 1 665.00
07/16/2026 21:12 120 665.00
07/16/2026 21:12 771 665.00
07/16/2026 21:12 120 664.99
07/16/2026 21:12 100 664.99
07/16/2026 21:12 100 664.99
07/16/2026 21:12 229 665.00
07/16/2026 21:12 10 664.99
07/16/2026 21:12 14 664.99
07/16/2026 21:12 100 664.99
07/16/2026 21:12 80 664.99
07/16/2026 21:12 100 664.98
07/16/2026 21:12 40 664.98
07/16/2026 21:12 10 664.98
07/16/2026 21:12 100 664.97
07/16/2026 21:12 100 664.97
07/16/2026 21:12 100 664.96
07/16/2026 21:12 25 664.95
07/16/2026 21:12 100 664.95
07/16/2026 21:12 1 664.86
07/16/2026 21:12 40 664.87
07/16/2026 21:12 3 664.87
07/16/2026 21:12 1 664.87
07/16/2026 21:12 5 664.98
07/16/2026 21:12 100 665.00
07/16/2026 21:12 1 664.97
07/16/2026 21:12 20 665.00
07/16/2026 21:12 100 665.00
07/16/2026 21:12 100 665.03
07/16/2026 21:12 12 665.04
07/16/2026 21:12 24 665.04
07/16/2026 21:12 40 665.02
07/16/2026 21:12 30 665.01
07/16/2026 21:12 10 665.01
07/16/2026 21:12 13 665.01
07/16/2026 21:12 97 665.01
07/16/2026 21:12 3 665.01
07/16/2026 21:12 1 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 100 665.00
07/16/2026 21:12 10 665.00
07/16/2026 21:12 10 665.00
07/16/2026 21:12 2 665.00
07/16/2026 21:12 10 665.00
07/16/2026 21:12 5 665.00
07/16/2026 21:12 10 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 5 665.00
07/16/2026 21:12 20 665.00
07/16/2026 21:12 3 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 2 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 10 665.00
07/16/2026 21:12 10 665.00
07/16/2026 21:12 100 665.00
07/16/2026 21:12 50 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 30 665.00
07/16/2026 21:12 5 665.00
07/16/2026 21:12 10 665.00
07/16/2026 21:12 3 665.00
07/16/2026 21:12 3 665.00
07/16/2026 21:12 5 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 5 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 100 665.00
07/16/2026 21:12 18 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 21 665.00
07/16/2026 21:12 3 665.00
07/16/2026 21:12 5 665.00
07/16/2026 21:12 50 665.00
07/16/2026 21:12 1 665.00
07/16/2026 21:12 2 665.00
07/16/2026 21:12 10 665.00
07/16/2026 21:12 2 665.00
07/16/2026 21:12 2 665.00
07/16/2026 21:12 5 665.00
07/16/2026 21:12 3 665.00
07/16/2026 21:12 7 665.01
07/16/2026 21:12 12 665.01
07/16/2026 21:12 10 665.02
07/16/2026 21:12 10 665.02
07/16/2026 21:12 40 665.02
07/16/2026 21:12 7 665.17
07/16/2026 21:12 9 665.17
07/16/2026 21:12 40 665.17
07/16/2026 21:12 59 665.11
07/16/2026 21:12 3 665.07
07/16/2026 21:12 7 665.07
07/16/2026 21:12 1 665.17
07/16/2026 21:12 7 665.15
07/16/2026 21:12 40 665.15
07/16/2026 21:12 1 665.14
07/16/2026 21:12 9 665.11
07/16/2026 21:12 1 665.17
07/16/2026 21:12 2 665.17
07/16/2026 21:12 1 665.17
07/16/2026 21:12 1 665.14
07/16/2026 21:12 15 665.14
07/16/2026 21:12 25 665.11
07/16/2026 21:12 5 665.07
07/16/2026 21:12 3 665.07
07/16/2026 21:12 1 665.17
07/16/2026 21:12 1 665.17
07/16/2026 21:12 1 665.17
07/16/2026 21:12 1 665.17
07/16/2026 21:12 1 665.155
07/16/2026 21:12 1 665.155
07/16/2026 21:12 2 665.09
07/16/2026 21:12 10 665.10
07/16/2026 21:12 2 665.10
07/16/2026 21:12 200 665.13
07/16/2026 21:12 6 665.20
07/16/2026 21:12 1 665.16
07/16/2026 21:12 5 665.16
07/16/2026 21:12 1 665.18
07/16/2026 21:12 6 665.21
07/16/2026 21:12 10 665.21
07/16/2026 21:12 126 665.23
07/16/2026 21:12 40 665.23
07/16/2026 21:12 20 665.27
07/16/2026 21:12 40 665.28
07/16/2026 21:12 1 665.31
07/16/2026 21:12 6 665.31
07/16/2026 21:12 4 665.31
07/16/2026 21:12 10 665.31
07/16/2026 21:11 5 665.33
07/16/2026 21:11 10 665.36
07/16/2026 21:11 2 665.36
07/16/2026 21:11 3 665.37
07/16/2026 21:11 14 665.36
07/16/2026 21:11 33 665.36
07/16/2026 21:11 14 665.36
07/16/2026 21:11 3 665.36
07/16/2026 21:11 30 665.475
07/16/2026 21:11 10 665.475
07/16/2026 21:11 28 665.505
07/16/2026 21:11 27 665.52
07/16/2026 21:11 1 665.53
07/16/2026 21:11 3 665.65
07/16/2026 21:11 40 665.62
07/16/2026 21:11 7 665.61
07/16/2026 21:11 20 665.505
07/16/2026 21:11 100 665.505
07/16/2026 21:11 80 665.55
07/16/2026 21:11 50 665.52
07/16/2026 21:11 7 665.40
07/16/2026 21:11 100 665.48
07/16/2026 21:11 100 665.48
07/16/2026 21:11 32 665.55
07/16/2026 21:11 1 665.50
07/16/2026 21:11 1 665.57
07/16/2026 21:11 91 665.50
07/16/2026 21:11 59 665.50
07/16/2026 21:11 40 665.51
07/16/2026 21:11 40 665.51
07/16/2026 21:11 40 665.58
07/16/2026 21:11 10 665.58
07/16/2026 21:11 12 665.58
07/16/2026 21:11 10 665.59
07/16/2026 21:11 72 665.59
07/16/2026 21:11 8 665.58
07/16/2026 21:11 23 665.58
07/16/2026 21:11 10 665.58
07/16/2026 21:11 10 665.59
07/16/2026 21:11 1 665.59
07/16/2026 21:11 1 665.59
07/16/2026 21:11 3 665.59
07/16/2026 21:11 2 665.59
07/16/2026 21:11 10 665.65
07/16/2026 21:11 50 665.68
07/16/2026 21:11 70 665.69
07/16/2026 21:11 50 665.72
07/16/2026 21:11 4 665.77
07/16/2026 21:11 1 665.79
07/16/2026 21:11 9 665.79
07/16/2026 21:11 1 665.80
07/16/2026 21:11 10 665.83
07/16/2026 21:11 40 665.875
07/16/2026 21:11 14 665.87
07/16/2026 21:11 10 665.87
07/16/2026 21:11 40 665.85
07/16/2026 21:11 54 665.81
07/16/2026 21:11 40 665.81
07/16/2026 21:11 14 665.80
07/16/2026 21:11 1 665.79
07/16/2026 21:11 1 665.79
07/16/2026 21:11 6 665.75
07/16/2026 21:11 6 665.68
07/16/2026 21:10 14 665.72
07/16/2026 21:10 20 665.645
07/16/2026 21:10 100 665.645
07/16/2026 21:10 2 665.68
07/16/2026 21:10 4 665.68
07/16/2026 21:10 40 665.68
07/16/2026 21:10 2 665.69
07/16/2026 21:10 24 665.69
07/16/2026 21:10 28 665.69
07/16/2026 21:10 10 665.75
07/16/2026 21:10 28 665.78
07/16/2026 21:10 6 665.785
07/16/2026 21:10 3 665.785
07/16/2026 21:10 1 665.785
07/16/2026 21:10 7 665.72
07/16/2026 21:10 21 665.79
07/16/2026 21:10 1 665.79
07/16/2026 21:10 18 665.79
07/16/2026 21:10 14 665.83
07/16/2026 21:10 100 665.79
07/16/2026 21:10 1 665.84
07/16/2026 21:10 40 665.84
07/16/2026 21:10 5 665.84
07/16/2026 21:10 4 665.84
07/16/2026 21:10 9 665.84
07/16/2026 21:10 1 665.84
07/16/2026 21:10 77 665.84
07/16/2026 21:10 40 665.84
07/16/2026 21:10 2 665.95
07/16/2026 21:10 87 665.94
07/16/2026 21:10 13 665.94
07/16/2026 21:10 10 665.95
07/16/2026 21:10 1 665.95
07/16/2026 21:10 1 665.96
07/16/2026 21:10 40 666.00
07/16/2026 21:10 1 666.00
07/16/2026 21:10 24 666.00
07/16/2026 21:10 20 666.00
07/16/2026 21:10 16 665.99
07/16/2026 21:10 24 665.99
07/16/2026 21:10 35 665.98
07/16/2026 21:10 1 665.97
07/16/2026 21:10 40 665.96
07/16/2026 21:10 20 665.91
07/16/2026 21:10 6 665.88
07/16/2026 21:10 1 665.88
07/16/2026 21:10 38 665.84
07/16/2026 21:10 40 665.84
07/16/2026 21:10 1 665.85
07/16/2026 21:10 4 665.85
07/16/2026 21:10 2 665.85
07/16/2026 21:10 100 665.86
07/16/2026 21:10 8 665.905
07/16/2026 21:10 4 665.905
07/16/2026 21:10 20 665.905
07/16/2026 21:10 41 665.905
07/16/2026 21:10 20 665.95
07/16/2026 21:10 40 665.93
07/16/2026 21:10 45 665.93
07/16/2026 21:10 6 665.94
07/16/2026 21:10 35 665.965
07/16/2026 21:10 40 665.965
07/16/2026 21:10 20 665.95
07/16/2026 21:10 100 665.94
07/16/2026 21:10 128 665.90
07/16/2026 21:10 152 665.90
07/16/2026 21:10 160 665.90
07/16/2026 21:10 16 665.87
07/16/2026 21:10 20 665.87
07/16/2026 21:10 24 665.87
07/16/2026 21:10 3 665.87
07/16/2026 21:10 5 665.84
07/16/2026 21:10 33 665.82
07/16/2026 21:10 47 665.82
07/16/2026 21:10 1 665.82
07/16/2026 21:10 18 665.82
07/16/2026 21:10 42 665.82
07/16/2026 21:10 19 665.78
07/16/2026 21:10 34 665.78
07/16/2026 21:10 27 665.77
07/16/2026 21:10 53 665.77
07/16/2026 21:10 10 665.75
07/16/2026 21:10 1 665.75
07/16/2026 21:10 7 665.78
07/16/2026 21:10 4 665.73
07/16/2026 21:10 25 665.73
07/16/2026 21:10 15 665.72
07/16/2026 21:10 65 665.72
07/16/2026 21:10 31 665.73
07/16/2026 21:10 29 665.70
07/16/2026 21:10 11 665.70
07/16/2026 21:10 20 665.69
07/16/2026 21:10 37 665.69
07/16/2026 21:10 40 665.69
07/16/2026 21:10 2 665.66
07/16/2026 21:10 2 665.66
07/16/2026 21:10 30 665.63
07/16/2026 21:10 10 665.63
07/16/2026 21:10 40 665.63
07/16/2026 21:10 25 665.63
07/16/2026 21:10 43 665.63
07/16/2026 21:10 2 665.52
07/16/2026 21:10 40 665.52
07/16/2026 21:10 9 665.47
07/16/2026 21:10 91 665.47
07/16/2026 21:10 10 665.41
07/16/2026 21:10 1 665.41
07/16/2026 21:10 2 665.52
07/16/2026 21:10 29 665.55
07/16/2026 21:10 11 665.55
07/16/2026 21:10 19 665.55
07/16/2026 21:10 1 665.55
07/16/2026 21:10 20 665.55
07/16/2026 21:10 1 665.55
07/16/2026 21:10 1 665.54
07/16/2026 21:10 40 665.54
07/16/2026 21:10 40 665.52
07/16/2026 21:10 8 665.48
07/16/2026 21:10 40 665.48
07/16/2026 21:10 32 665.48
07/16/2026 21:10 40 665.48
07/16/2026 21:10 28 665.48
07/16/2026 21:10 4 665.48
07/16/2026 21:10 6 665.48
07/16/2026 21:10 1 665.48
07/16/2026 21:10 1 665.48
07/16/2026 21:10 40 665.48
07/16/2026 21:10 40 665.48
07/16/2026 21:10 40 665.45
07/16/2026 21:10 7 665.38
07/16/2026 21:10 1 665.38
07/16/2026 21:10 7 665.38
07/16/2026 21:10 26 665.30
07/16/2026 21:10 5 665.30
07/16/2026 21:10 2 665.30
07/16/2026 21:10 1 665.39
07/16/2026 21:10 1 665.30
07/16/2026 21:10 132 665.30
07/16/2026 21:10 20 665.31
07/16/2026 21:10 1 665.34
07/16/2026 21:10 166 665.38
07/16/2026 21:10 44 665.40
07/16/2026 21:10 50 665.40
07/16/2026 21:10 10 665.45
07/16/2026 21:10 123 665.45
07/16/2026 21:10 12 665.45
07/16/2026 21:10 1 665.45
07/16/2026 21:10 10 665.45
07/16/2026 21:10 8 665.47
07/16/2026 21:10 40 665.47
07/16/2026 21:10 20 665.45
07/16/2026 21:10 5 665.47
07/16/2026 21:10 1 665.47
07/16/2026 21:10 8 665.47
07/16/2026 21:10 4 665.47
07/16/2026 21:10 3 665.47
07/16/2026 21:10 40 665.49
07/16/2026 21:10 24 665.56
07/16/2026 21:10 37 665.56
07/16/2026 21:10 75 665.565
07/16/2026 21:10 10 665.565
07/16/2026 21:10 28 665.56
07/16/2026 21:10 2 665.47
07/16/2026 21:10 3 665.47
07/16/2026 21:10 2 665.47
07/16/2026 21:10 2 665.47
07/16/2026 21:10 1 665.47
07/16/2026 21:10 50 665.47
07/16/2026 21:10 40 665.50
07/16/2026 21:10 166 665.52
07/16/2026 21:10 1 665.53
07/16/2026 21:10 4 665.53
07/16/2026 21:10 1 665.565
07/16/2026 21:10 10 665.58
07/16/2026 21:10 1 665.56
07/16/2026 21:10 300 665.57
07/16/2026 21:10 3 665.58
07/16/2026 21:10 16 665.64
07/16/2026 21:10 28 665.63
07/16/2026 21:10 100 665.66
07/16/2026 21:10 3 665.58
07/16/2026 21:10 1 665.60
07/16/2026 21:10 166 665.60
07/16/2026 21:10 7 665.61
07/16/2026 21:10 1 665.64
07/16/2026 21:10 3 665.66
07/16/2026 21:10 168 665.67
07/16/2026 21:10 28 665.75
07/16/2026 21:10 4 665.76
07/16/2026 21:10 4 665.76
07/16/2026 21:10 27 665.76
07/16/2026 21:09 1 665.69
07/16/2026 21:09 19 665.70
07/16/2026 21:09 10 665.72
07/16/2026 21:09 8 665.73
07/16/2026 21:09 2 665.73
07/16/2026 21:09 3 665.73
07/16/2026 21:09 30 665.74
07/16/2026 21:09 40 665.75
07/16/2026 21:09 126 665.75
07/16/2026 21:09 40 665.75
07/16/2026 21:09 10 665.76
07/16/2026 21:09 1 665.76
07/16/2026 21:09 1 665.76
07/16/2026 21:09 1 665.76
07/16/2026 21:09 50 665.76
07/16/2026 21:09 1 665.78
07/16/2026 21:09 10 665.78
07/16/2026 21:09 29 665.78
07/16/2026 21:09 3 665.78
07/16/2026 21:09 3 665.78
07/16/2026 21:09 1 665.80
07/16/2026 21:09 1 665.80
07/16/2026 21:09 3 665.82
07/16/2026 21:09 10 665.85
07/16/2026 21:09 28 665.85
07/16/2026 21:09 3 665.89
07/16/2026 21:09 3 665.89
07/16/2026 21:09 1 665.89
07/16/2026 21:09 10 665.88
07/16/2026 21:09 1 665.88
07/16/2026 21:09 40 665.84
07/16/2026 21:09 94 665.83
07/16/2026 21:09 6 665.83
07/16/2026 21:09 70 665.82
07/16/2026 21:09 7 665.82
07/16/2026 21:09 125 665.82
07/16/2026 21:09 4 665.83
07/16/2026 21:09 5 665.88
07/16/2026 21:09 38 665.84
07/16/2026 21:09 1 665.84
07/16/2026 21:09 1 665.84
07/16/2026 21:09 4 665.84
07/16/2026 21:09 10 665.86
07/16/2026 21:09 5 665.86
07/16/2026 21:09 1 665.83
07/16/2026 21:09 4 665.83
07/16/2026 21:09 10 665.84
07/16/2026 21:09 33 665.82
07/16/2026 21:09 8 665.82
07/16/2026 21:09 93 665.86
07/16/2026 21:09 166 665.89
07/16/2026 21:09 60 665.92
07/16/2026 21:09 33 665.92
07/16/2026 21:09 7 665.92
07/16/2026 21:09 17 666.03
07/16/2026 21:09 10 665.97
07/16/2026 21:09 1 665.97
07/16/2026 21:09 40 665.97
07/16/2026 21:09 2 665.97
07/16/2026 21:09 61 665.97
07/16/2026 21:09 99 665.97
07/16/2026 21:09 28 665.98
07/16/2026 21:09 7 666.16
07/16/2026 21:09 1 666.08
07/16/2026 21:09 1 666.09
07/16/2026 21:09 3 666.21
07/16/2026 21:09 24 666.25
07/16/2026 21:09 16 666.25
07/16/2026 21:09 35 666.25
07/16/2026 21:09 9 666.25
07/16/2026 21:09 31 666.25
07/16/2026 21:09 60 666.25
07/16/2026 21:09 20 666.25
07/16/2026 21:09 8 666.23
07/16/2026 21:09 96 666.19
07/16/2026 21:09 67 666.19
07/16/2026 21:09 1 666.19
07/16/2026 21:09 6 666.19
07/16/2026 21:09 14 666.19
07/16/2026 21:09 6 666.19
07/16/2026 21:09 1 666.19
07/16/2026 21:09 1 666.19
07/16/2026 21:09 2 666.19
07/16/2026 21:09 10 666.08
07/16/2026 21:09 15 666.08
07/16/2026 21:09 1 666.09
07/16/2026 21:09 1 666.14
07/16/2026 21:09 1 666.14
07/16/2026 21:09 1 666.14
07/16/2026 21:09 30 666.15
07/16/2026 21:09 2 666.20
07/16/2026 21:09 25 666.15
07/16/2026 21:09 27 666.15
07/16/2026 21:09 28 666.15
07/16/2026 21:09 7 666.15
07/16/2026 21:09 33 666.15
07/16/2026 21:09 27 666.15
07/16/2026 21:09 13 666.15
07/16/2026 21:09 40 666.15
07/16/2026 21:09 31 666.10
07/16/2026 21:09 49 666.10
07/16/2026 21:09 7 666.12
07/16/2026 21:09 10 666.025
07/16/2026 21:09 25 666.01
07/16/2026 21:09 40 666.01
07/16/2026 21:09 40 666.01
07/16/2026 21:09 75 666.03
07/16/2026 21:09 5 666.03
07/16/2026 21:09 9 666.03
07/16/2026 21:09 1 666.03
07/16/2026 21:09 72 666.05
07/16/2026 21:09 28 666.05
07/16/2026 21:09 2 666.06
07/16/2026 21:09 2 666.06
07/16/2026 21:09 2 666.11
07/16/2026 21:09 7 666.00
07/16/2026 21:09 30 666.00
07/16/2026 21:09 10 666.00
07/16/2026 21:09 90 666.00
07/16/2026 21:09 10 666.00
07/16/2026 21:09 100 666.02
07/16/2026 21:09 4 666.05
07/16/2026 21:08 2 665.99
07/16/2026 21:08 80 666.03
07/16/2026 21:08 40 665.975
07/16/2026 21:08 2 666.05
07/16/2026 21:08 4 665.98
07/16/2026 21:08 1 665.97
07/16/2026 21:08 78 665.97
07/16/2026 21:08 73 665.97
07/16/2026 21:08 89 665.97
07/16/2026 21:08 2 665.98
07/16/2026 21:08 1 665.98
07/16/2026 21:08 1 665.98
07/16/2026 21:08 3 665.98
07/16/2026 21:08 1 665.98
07/16/2026 21:08 2 665.98
07/16/2026 21:08 1 665.98
07/16/2026 21:08 59 665.98
07/16/2026 21:08 10 666.00
07/16/2026 21:08 4 665.97
07/16/2026 21:08 5 666.00
07/16/2026 21:08 10 666.00
07/16/2026 21:08 1 666.01
07/16/2026 21:08 4 666.01
07/16/2026 21:08 10 666.14
07/16/2026 21:08 10 666.11
07/16/2026 21:08 5 666.14
07/16/2026 21:08 6 666.14
07/16/2026 21:08 1 666.14
07/16/2026 21:08 29 666.14
07/16/2026 21:08 100 666.14
07/16/2026 21:08 5 666.14
07/16/2026 21:08 30 666.14
07/16/2026 21:08 6 666.14
07/16/2026 21:08 4 666.14
07/16/2026 21:08 35 666.04
07/16/2026 21:08 10 666.04
07/16/2026 21:08 40 666.06
07/16/2026 21:08 1 666.16
07/16/2026 21:08 9 666.16
07/16/2026 21:08 2 666.16
07/16/2026 21:08 1 666.17
07/16/2026 21:08 3 666.18
07/16/2026 21:08 27 666.20
07/16/2026 21:08 13 666.24
07/16/2026 21:08 13 666.24
07/16/2026 21:08 1 666.31
07/16/2026 21:08 90 666.30
07/16/2026 21:08 30 666.30
07/16/2026 21:08 7 666.38
07/16/2026 21:08 1 666.38
07/16/2026 21:08 1 666.38
07/16/2026 21:08 1 666.38
07/16/2026 21:08 9 666.39
07/16/2026 21:08 4 666.40
07/16/2026 21:08 10 666.40
07/16/2026 21:08 28 666.42
07/16/2026 21:08 90 666.465
07/16/2026 21:08 1 666.50
07/16/2026 21:08 7 666.50
07/16/2026 21:08 3 666.46
07/16/2026 21:08 10 666.465
07/16/2026 21:08 40 666.51
07/16/2026 21:08 100 666.45
07/16/2026 21:08 4 666.45
07/16/2026 21:08 1 666.45
07/16/2026 21:08 80 666.45
07/16/2026 21:08 1 666.45
07/16/2026 21:08 40 666.45
07/16/2026 21:08 1 666.46
07/16/2026 21:08 1 666.46
07/16/2026 21:08 1 666.46
07/16/2026 21:08 16 666.46
07/16/2026 21:08 1 666.46
07/16/2026 21:08 10 666.46
07/16/2026 21:08 3 666.46
07/16/2026 21:08 20 666.47
07/16/2026 21:08 40 666.58
07/16/2026 21:08 98 666.57
07/16/2026 21:08 2 666.53
07/16/2026 21:08 1 666.53
07/16/2026 21:08 1 666.53
07/16/2026 21:08 4 666.56
07/16/2026 21:08 36 666.56
07/16/2026 21:08 40 666.56
07/16/2026 21:08 4 666.55
07/16/2026 21:08 40 666.55
07/16/2026 21:08 40 666.55
07/16/2026 21:08 11 666.55
07/16/2026 21:08 29 666.55
07/16/2026 21:08 11 666.55
07/16/2026 21:08 39 666.55
07/16/2026 21:08 1 666.55
07/16/2026 21:08 40 666.55
07/16/2026 21:08 28 666.55
07/16/2026 21:08 12 666.55
07/16/2026 21:08 27 666.55
07/16/2026 21:08 13 666.55
07/16/2026 21:08 80 666.55
07/16/2026 21:08 14 666.55
07/16/2026 21:08 40 666.55
07/16/2026 21:08 11 666.55
07/16/2026 21:08 13 666.55
07/16/2026 21:08 27 666.55
07/16/2026 21:08 40 666.55
07/16/2026 21:08 40 666.52
07/16/2026 21:08 20 666.52
07/16/2026 21:08 12 666.51
07/16/2026 21:08 20 666.49
07/16/2026 21:08 9 666.44
07/16/2026 21:08 5 666.44
07/16/2026 21:08 1 666.44
07/16/2026 21:08 1 666.44
07/16/2026 21:08 1 666.44
07/16/2026 21:08 5 666.46
07/16/2026 21:08 20 666.45
07/16/2026 21:08 20 666.45
07/16/2026 21:08 40 666.44
07/16/2026 21:08 7 666.41
07/16/2026 21:08 13 666.41
07/16/2026 21:08 27 666.41
07/16/2026 21:08 5 666.41
07/16/2026 21:08 15 666.41
07/16/2026 21:08 40 666.40
07/16/2026 21:08 40 666.40
07/16/2026 21:08 4 666.40
07/16/2026 21:08 1 666.40
07/16/2026 21:08 6 666.39
07/16/2026 21:08 4 666.39
07/16/2026 21:08 80 666.35
07/16/2026 21:08 5 666.28
07/16/2026 21:08 14 666.28
07/16/2026 21:08 7 666.34
07/16/2026 21:08 14 666.33
07/16/2026 21:08 40 666.32
07/16/2026 21:08 40 666.27
07/16/2026 21:08 49 666.28
07/16/2026 21:08 31 666.28
07/16/2026 21:08 40 666.28
07/16/2026 21:08 40 666.28
07/16/2026 21:08 23 666.28
07/16/2026 21:08 37 666.28
07/16/2026 21:08 120 666.27
07/16/2026 21:08 40 666.27
07/16/2026 21:08 60 666.26
07/16/2026 21:08 40 666.25
07/16/2026 21:08 10 666.25
07/16/2026 21:08 10 666.23
07/16/2026 21:08 55 666.20
07/16/2026 21:08 40 666.20
07/16/2026 21:08 40 666.19
07/16/2026 21:08 40 666.19
07/16/2026 21:08 160 666.18
07/16/2026 21:08 23 666.18
07/16/2026 21:08 3 666.17
07/16/2026 21:08 4 666.17
07/16/2026 21:08 30 666.04
07/16/2026 21:08 8 666.07
07/16/2026 21:08 25 666.04
07/16/2026 21:08 1 666.04
07/16/2026 21:08 10 666.04
07/16/2026 21:08 166 666.04
07/16/2026 21:08 4 666.03
07/16/2026 21:08 1 666.03
07/16/2026 21:08 14 666.03
07/16/2026 21:07 3 666.09
07/16/2026 21:07 10 666.08
07/16/2026 21:07 31 666.08
07/16/2026 21:07 22 666.10
07/16/2026 21:07 100 666.12
07/16/2026 21:07 31 666.14
07/16/2026 21:07 2 666.14
07/16/2026 21:07 2 666.12
07/16/2026 21:07 2 666.07
07/16/2026 21:07 4 666.115
07/16/2026 21:07 5 666.115
07/16/2026 21:07 40 666.22
07/16/2026 21:07 37 666.22
07/16/2026 21:07 3 666.22
07/16/2026 21:07 1 666.12
07/16/2026 21:07 40 666.18
07/16/2026 21:07 7 666.19
07/16/2026 21:07 7 666.17
07/16/2026 21:07 16 666.17
07/16/2026 21:07 10 666.17
07/16/2026 21:07 1 666.07
07/16/2026 21:07 1 666.07
07/16/2026 21:07 40 666.07
07/16/2026 21:07 1 666.07
07/16/2026 21:07 1 666.07
07/16/2026 21:07 1 666.07
07/16/2026 21:07 1 666.07
07/16/2026 21:07 7 666.08
07/16/2026 21:07 4 666.09
07/16/2026 21:07 6 666.09
07/16/2026 21:07 1 666.09
07/16/2026 21:07 1 666.09
07/16/2026 21:07 10 666.13
07/16/2026 21:07 1 666.13
07/16/2026 21:07 1 666.13
07/16/2026 21:07 11 666.17
07/16/2026 21:07 40 666.24
07/16/2026 21:07 5 666.17
07/16/2026 21:07 15 666.20
07/16/2026 21:07 15 666.19
07/16/2026 21:07 79 666.19
07/16/2026 21:07 40 666.17
07/16/2026 21:07 5 666.19
07/16/2026 21:07 10 666.17
07/16/2026 21:07 15 666.18
07/16/2026 21:07 15 666.18
07/16/2026 21:07 15 666.18
07/16/2026 21:07 15 666.17
07/16/2026 21:07 15 666.17
07/16/2026 21:07 15 666.18
07/16/2026 21:07 10 666.21
07/16/2026 21:07 10 666.21
07/16/2026 21:07 10 666.21
07/16/2026 21:07 10 666.20
07/16/2026 21:07 20 666.18
07/16/2026 21:07 86 666.26
07/16/2026 21:07 120 666.17
07/16/2026 21:07 40 666.10
07/16/2026 21:07 10 666.07
07/16/2026 21:07 55 666.10
07/16/2026 21:07 25 666.11
07/16/2026 21:07 10 666.06
07/16/2026 21:07 1 666.16
07/16/2026 21:07 80 666.16
07/16/2026 21:07 10 666.17
07/16/2026 21:07 1 666.17
07/16/2026 21:07 3 666.17
07/16/2026 21:07 10 666.18
07/16/2026 21:07 5 666.19
07/16/2026 21:07 2 666.19
07/16/2026 21:07 100 666.21
07/16/2026 21:07 20 666.21
07/16/2026 21:07 28 666.24
07/16/2026 21:07 32 666.24
07/16/2026 21:07 11 666.23
07/16/2026 21:07 19 666.23
07/16/2026 21:07 100 666.22
07/16/2026 21:07 4 666.22
07/16/2026 21:07 96 666.22
07/16/2026 21:07 50 666.23
07/16/2026 21:07 40 666.23
07/16/2026 21:07 4 666.23
07/16/2026 21:07 2 666.23
07/16/2026 21:07 50 666.16
07/16/2026 21:07 100 666.20
07/16/2026 21:07 120 666.20
07/16/2026 21:07 60 666.20
07/16/2026 21:07 30 666.20
07/16/2026 21:07 80 666.20
07/16/2026 21:07 89 666.20
07/16/2026 21:07 4 666.20
07/16/2026 21:07 40 666.20
07/16/2026 21:07 1 666.20
07/16/2026 21:07 40 666.20
07/16/2026 21:07 100 666.19
07/16/2026 21:07 40 666.16
07/16/2026 21:07 100 666.15
07/16/2026 21:07 1 665.98
07/16/2026 21:07 49 665.98
07/16/2026 21:07 1 665.98
07/16/2026 21:07 50 665.98
07/16/2026 21:07 6 665.98
07/16/2026 21:07 14 665.87
07/16/2026 21:07 8 665.87
07/16/2026 21:07 1 666.00
07/16/2026 21:07 31 666.01
07/16/2026 21:07 1 666.01
07/16/2026 21:07 15 666.04
07/16/2026 21:07 25 666.03
07/16/2026 21:07 1 666.04
07/16/2026 21:07 40 665.98
07/16/2026 21:07 3 665.99
07/16/2026 21:07 55 665.99
07/16/2026 21:07 4 665.99
07/16/2026 21:07 96 665.99
07/16/2026 21:07 7 665.99
07/16/2026 21:07 1 665.99
07/16/2026 21:07 9 665.99
07/16/2026 21:07 7 665.99
07/16/2026 21:07 1 665.92
07/16/2026 21:07 8 665.96
07/16/2026 21:07 46 665.90
07/16/2026 21:07 1 665.90
07/16/2026 21:07 9 665.91
07/16/2026 21:07 1 665.91
07/16/2026 21:07 1 665.95
07/16/2026 21:07 1 665.95
07/16/2026 21:07 4 665.95
07/16/2026 21:07 1 665.93
07/16/2026 21:07 96 665.95
07/16/2026 21:07 10 665.90
07/16/2026 21:07 30 665.90
07/16/2026 21:07 2 666.03
07/16/2026 21:07 2 666.03
07/16/2026 21:07 10 666.00
07/16/2026 21:07 20 666.00
07/16/2026 21:07 2 666.00
07/16/2026 21:07 25 666.00
07/16/2026 21:07 144 666.00
07/16/2026 21:07 256 666.00
07/16/2026 21:07 1 666.00
07/16/2026 21:07 9 666.00
07/16/2026 21:07 10 666.00
07/16/2026 21:07 10 666.00
07/16/2026 21:07 20 666.00
07/16/2026 21:07 1 666.00
07/16/2026 21:07 10 666.00
07/16/2026 21:07 5 666.00
07/16/2026 21:07 1 666.00
07/16/2026 21:07 1 666.00
07/16/2026 21:07 10 666.00
07/16/2026 21:07 5 666.00
07/16/2026 21:07 1 666.00
07/16/2026 21:07 1 666.00
07/16/2026 21:07 35 666.00
07/16/2026 21:07 5 666.00
07/16/2026 21:07 10 666.00
07/16/2026 21:07 45 666.00
07/16/2026 21:07 50 666.00
07/16/2026 21:07 100 666.00
07/16/2026 21:07 1 666.00
07/16/2026 21:07 50 666.04
07/16/2026 21:07 13 666.05
07/16/2026 21:07 7 666.105
07/16/2026 21:07 17 666.105
07/16/2026 21:07 10 666.06
07/16/2026 21:07 70 666.06
07/16/2026 21:07 23 666.105
07/16/2026 21:07 1 666.12
07/16/2026 21:07 1 666.17
07/16/2026 21:07 40 666.14
07/16/2026 21:07 2 666.20
07/16/2026 21:07 1 666.20
07/16/2026 21:07 80 666.20
07/16/2026 21:07 1 666.20
07/16/2026 21:07 2 666.20
07/16/2026 21:07 1 666.20
07/16/2026 21:07 1 666.20
07/16/2026 21:07 10 666.22
07/16/2026 21:07 2 666.26
07/16/2026 21:07 10 666.32
07/16/2026 21:07 1 666.26
07/16/2026 21:07 30 666.35
07/16/2026 21:07 7 666.37
07/16/2026 21:07 10 666.38
07/16/2026 21:07 60 666.38
07/16/2026 21:07 100 666.38
07/16/2026 21:07 1 666.36
07/16/2026 21:07 65 666.56
07/16/2026 21:07 1 666.57
07/16/2026 21:07 40 666.57
07/16/2026 21:07 1 666.57
07/16/2026 21:07 21 666.58
07/16/2026 21:07 58 666.59
07/16/2026 21:07 42 666.59
07/16/2026 21:07 1 666.76
07/16/2026 21:07 80 666.69
07/16/2026 21:07 4 666.84
07/16/2026 21:07 14 666.81
07/16/2026 21:07 1 666.785
07/16/2026 21:07 23 666.785
07/16/2026 21:07 2 666.74
07/16/2026 21:07 80 666.77
07/16/2026 21:07 10 666.79
07/16/2026 21:07 1 666.79
07/16/2026 21:07 1 666.79
07/16/2026 21:07 1 666.79
07/16/2026 21:07 1 666.79
07/16/2026 21:07 1 666.79
07/16/2026 21:07 2 666.79
07/16/2026 21:07 1 666.79
07/16/2026 21:07 2 666.79
07/16/2026 21:07 1 666.79
07/16/2026 21:07 1 666.79
07/16/2026 21:07 1 666.79
07/16/2026 21:07 1 666.79
07/16/2026 21:07 5 666.79
07/16/2026 21:07 1 666.79
07/16/2026 21:07 34 666.79
07/16/2026 21:07 11 666.79
07/16/2026 21:07 30 666.81
07/16/2026 21:06 2 666.925
07/16/2026 21:06 5 666.925
07/16/2026 21:06 7 666.84
07/16/2026 21:06 100 666.875
07/16/2026 21:06 16 666.89
07/16/2026 21:06 4 666.875
07/16/2026 21:06 7 666.79
07/16/2026 21:06 78 666.83
07/16/2026 21:06 1 666.91
07/16/2026 21:06 1 666.90
07/16/2026 21:06 1 666.90
07/16/2026 21:06 1 666.90
07/16/2026 21:06 1 666.90
07/16/2026 21:06 1 666.91
07/16/2026 21:06 1 667.00
07/16/2026 21:06 1 667.02
07/16/2026 21:06 14 667.02
07/16/2026 21:06 5 667.02
07/16/2026 21:06 1 667.02
07/16/2026 21:06 24 667.10
07/16/2026 21:06 2 667.10
07/16/2026 21:06 20 667.08
07/16/2026 21:06 20 667.08
07/16/2026 21:06 40 667.06
07/16/2026 21:06 36 667.06
07/16/2026 21:06 4 667.06
07/16/2026 21:06 240 667.06
07/16/2026 21:06 40 667.06
07/16/2026 21:06 4 667.01
07/16/2026 21:06 40 666.95
07/16/2026 21:06 1 667.00
07/16/2026 21:06 1 667.00
07/16/2026 21:06 5 667.00
07/16/2026 21:06 20 667.00
07/16/2026 21:06 10 666.99
07/16/2026 21:06 4 666.98
07/16/2026 21:06 4 666.95
07/16/2026 21:06 1 666.88
07/16/2026 21:06 1 666.88
07/16/2026 21:06 32 666.88
07/16/2026 21:06 7 666.78
07/16/2026 21:06 13 666.79
07/16/2026 21:06 1 666.87
07/16/2026 21:06 75 666.95
07/16/2026 21:06 10 666.95
07/16/2026 21:06 8 666.95
07/16/2026 21:06 32 666.95
07/16/2026 21:06 8 666.94
07/16/2026 21:06 2 666.91
07/16/2026 21:06 85 666.91
07/16/2026 21:06 10 666.91
07/16/2026 21:06 40 666.89
07/16/2026 21:06 14 666.87
07/16/2026 21:06 7 666.81
07/16/2026 21:06 40 666.78
07/16/2026 21:06 1 666.74
07/16/2026 21:06 43 666.72
07/16/2026 21:06 10 666.62
07/16/2026 21:06 4 666.64
07/16/2026 21:06 2 666.66
07/16/2026 21:06 8 666.69
07/16/2026 21:06 2 666.74
07/16/2026 21:06 1 666.74
07/16/2026 21:06 10 666.71
07/16/2026 21:06 65 666.71
07/16/2026 21:06 6 666.71
07/16/2026 21:06 10 666.76
07/16/2026 21:06 40 666.76
07/16/2026 21:06 1 666.83
07/16/2026 21:06 5 666.83
07/16/2026 21:06 150 666.90
07/16/2026 21:06 57 666.89
07/16/2026 21:06 3 666.84
07/16/2026 21:06 100 666.84
07/16/2026 21:06 1 666.84
07/16/2026 21:06 1 666.80
07/16/2026 21:06 6 666.83
07/16/2026 21:06 39 666.79
07/16/2026 21:06 3 666.87
07/16/2026 21:06 33 666.90
07/16/2026 21:06 7 666.90
07/16/2026 21:06 300 667.00
07/16/2026 21:06 1 667.00
07/16/2026 21:06 1 667.00
07/16/2026 21:06 10 667.00
07/16/2026 21:06 90 667.00
07/16/2026 21:06 3 667.00
07/16/2026 21:06 40 667.00
07/16/2026 21:06 1 667.00
07/16/2026 21:06 5 667.00
07/16/2026 21:06 100 667.00
07/16/2026 21:06 1 667.01
07/16/2026 21:06 3 667.09
07/16/2026 21:06 202 667.10
07/16/2026 21:06 5 667.10
07/16/2026 21:06 100 667.09
07/16/2026 21:06 1 667.05
07/16/2026 21:06 7 667.01
07/16/2026 21:06 40 667.01
07/16/2026 21:06 1 667.04
07/16/2026 21:06 3 667.105
07/16/2026 21:06 1 667.08
07/16/2026 21:06 2 667.08
07/16/2026 21:06 1 667.05
07/16/2026 21:06 100 667.05
07/16/2026 21:06 1 667.05
07/16/2026 21:06 3 667.10
07/16/2026 21:06 4 667.08
07/16/2026 21:06 1 667.08
07/16/2026 21:06 25 667.08
07/16/2026 21:06 3 667.09
07/16/2026 21:06 3 667.09
07/16/2026 21:05 1 667.09
07/16/2026 21:05 1 667.01
07/16/2026 21:05 1 667.09
07/16/2026 21:05 1 667.09
07/16/2026 21:05 25 667.09
07/16/2026 21:05 5 667.04
07/16/2026 21:05 10 667.07
07/16/2026 21:05 80 667.07
07/16/2026 21:05 10 667.11
07/16/2026 21:05 2 667.15
07/16/2026 21:05 80 667.15
07/16/2026 21:05 6 667.05
07/16/2026 21:05 3 667.10
07/16/2026 21:05 80 667.10
07/16/2026 21:05 4 667.09
07/16/2026 21:05 20 667.02
07/16/2026 21:05 69 667.08
07/16/2026 21:05 80 667.08
07/16/2026 21:05 10 667.08
07/16/2026 21:05 8 667.15
07/16/2026 21:05 120 667.21
07/16/2026 21:05 2 667.27
07/16/2026 21:05 40 667.32
07/16/2026 21:05 40 667.32
07/16/2026 21:05 33 667.36
07/16/2026 21:05 7 667.36
07/16/2026 21:05 1 667.36
07/16/2026 21:05 40 667.50
07/16/2026 21:05 1 667.50
07/16/2026 21:05 88 667.50
07/16/2026 21:05 21 667.50
07/16/2026 21:05 54 667.50
07/16/2026 21:05 1 667.50
07/16/2026 21:05 2 667.50
07/16/2026 21:05 7 667.66
07/16/2026 21:05 37 667.76
07/16/2026 21:05 3 667.66
07/16/2026 21:05 60 667.73
07/16/2026 21:05 40 667.66
07/16/2026 21:05 40 667.66
07/16/2026 21:05 30 667.66
07/16/2026 21:05 40 667.65
07/16/2026 21:05 1 667.65
07/16/2026 21:05 51 667.65
07/16/2026 21:05 9 667.65
07/16/2026 21:05 1 667.63
07/16/2026 21:05 2 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 2 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 2 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 1 667.48
07/16/2026 21:05 8 667.49
07/16/2026 21:05 4 667.61
07/16/2026 21:05 40 667.60
07/16/2026 21:05 63 667.60
07/16/2026 21:05 20 667.60
07/16/2026 21:05 80 667.59
07/16/2026 21:05 17 667.60
07/16/2026 21:05 40 667.58
07/16/2026 21:05 40 667.58
07/16/2026 21:05 39 667.58
07/16/2026 21:04 1 667.58
07/16/2026 21:04 5 667.54
07/16/2026 21:04 5 667.53
07/16/2026 21:04 5 667.53
07/16/2026 21:04 10 667.50
07/16/2026 21:04 20 667.315
07/16/2026 21:04 60 667.315
07/16/2026 21:04 120 667.315
07/16/2026 21:04 40 667.315
07/16/2026 21:04 62 667.315
07/16/2026 21:04 62 667.31
07/16/2026 21:04 2 667.31
07/16/2026 21:04 63 667.31
07/16/2026 21:04 63 667.31
07/16/2026 21:04 40 667.31
07/16/2026 21:04 65 667.29
07/16/2026 21:04 7 667.32
07/16/2026 21:04 1 667.34
07/16/2026 21:04 4 667.34
07/16/2026 21:04 40 667.34
07/16/2026 21:04 35 667.34
07/16/2026 21:04 44 667.34
07/16/2026 21:04 1 667.34
07/16/2026 21:04 1 667.34
07/16/2026 21:04 1 667.34
07/16/2026 21:04 1 667.34
07/16/2026 21:04 1 667.34
07/16/2026 21:04 80 667.35
07/16/2026 21:04 5 667.465
07/16/2026 21:04 5 667.51
07/16/2026 21:04 76 667.51
07/16/2026 21:04 14 667.51
07/16/2026 21:04 15 667.51
07/16/2026 21:04 40 667.50
07/16/2026 21:04 8 667.49
07/16/2026 21:04 15 667.51
07/16/2026 21:04 40 667.50
07/16/2026 21:04 20 667.50
07/16/2026 21:04 1 667.48
07/16/2026 21:04 100 667.48
07/16/2026 21:04 2 667.47
07/16/2026 21:04 57 667.45
07/16/2026 21:04 101 667.45
07/16/2026 21:04 2 667.45
07/16/2026 21:04 8 667.42
07/16/2026 21:04 15 667.42
07/16/2026 21:04 40 667.41
07/16/2026 21:04 10 667.42
07/16/2026 21:04 19 667.42
07/16/2026 21:04 1 667.42
07/16/2026 21:04 1 667.42
07/16/2026 21:04 1 667.42
07/16/2026 21:04 8 667.41
07/16/2026 21:04 25 667.40
07/16/2026 21:04 55 667.40
07/16/2026 21:04 5 667.41
07/16/2026 21:04 1 667.29
07/16/2026 21:04 14 667.29
07/16/2026 21:04 18 667.40
07/16/2026 21:04 1 667.40
07/16/2026 21:04 37 667.39
07/16/2026 21:04 53 667.39
07/16/2026 21:04 8 667.39
07/16/2026 21:04 98 667.39
07/16/2026 21:04 9 667.27
07/16/2026 21:04 12 667.27
07/16/2026 21:04 38 667.27
07/16/2026 21:04 1 667.27
07/16/2026 21:04 40 667.27
07/16/2026 21:04 1 667.27
07/16/2026 21:04 11 667.39
07/16/2026 21:04 40 667.39
07/16/2026 21:04 11 667.39
07/16/2026 21:04 40 667.33
07/16/2026 21:04 3 667.39
07/16/2026 21:04 8 667.39
07/16/2026 21:04 5 667.37
07/16/2026 21:04 7 667.37
07/16/2026 21:04 1 667.28
07/16/2026 21:04 1 667.25
07/16/2026 21:04 3 667.24
07/16/2026 21:04 20 667.17
07/16/2026 21:04 40 667.17
07/16/2026 21:04 40 667.17
07/16/2026 21:04 40 667.13
07/16/2026 21:04 1 667.13
07/16/2026 21:04 39 667.13
07/16/2026 21:04 2 667.13
07/16/2026 21:04 40 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 40 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 1 667.14
07/16/2026 21:04 31 667.14
07/16/2026 21:04 10 667.14
07/16/2026 21:04 1 667.16
07/16/2026 21:04 23 667.28
07/16/2026 21:04 1 667.14
07/16/2026 21:04 3 667.35
07/16/2026 21:04 85 667.16
07/16/2026 21:04 10 667.26
07/16/2026 21:04 2 667.26
07/16/2026 21:03 100 667.40
07/16/2026 21:03 2 667.33
07/16/2026 21:03 1 667.33
07/16/2026 21:03 1 667.33
07/16/2026 21:03 1 667.33
07/16/2026 21:03 1 667.43
07/16/2026 21:03 40 667.57
07/16/2026 21:03 25 667.57
07/16/2026 21:03 44 667.57
07/16/2026 21:03 40 667.57
07/16/2026 21:03 51 667.57
07/16/2026 21:03 40 667.57
07/16/2026 21:03 28 667.405
07/16/2026 21:03 40 667.47
07/16/2026 21:03 8 667.35
07/16/2026 21:03 32 667.35
07/16/2026 21:03 8 667.34
07/16/2026 21:03 40 667.26
07/16/2026 21:03 10 667.26
07/16/2026 21:03 2 667.26
07/16/2026 21:03 8 667.26
07/16/2026 21:03 32 667.26
07/16/2026 21:03 10 667.24
07/16/2026 21:03 20 667.07
07/16/2026 21:03 40 667.04
07/16/2026 21:03 20 667.09
07/16/2026 21:03 7 667.10
07/16/2026 21:03 40 667.13
07/16/2026 21:03 5 667.13
07/16/2026 21:03 35 667.13
07/16/2026 21:03 2 667.13
07/16/2026 21:03 56 667.13
07/16/2026 21:03 14 667.14
07/16/2026 21:03 9 667.14
07/16/2026 21:03 1 667.17
07/16/2026 21:03 5 667.285
07/16/2026 21:03 12 667.285
07/16/2026 21:03 9 667.285
07/16/2026 21:03 6 667.25
07/16/2026 21:03 2 667.25
07/16/2026 21:03 1 667.25
07/16/2026 21:03 31 667.26
07/16/2026 21:03 9 667.26
07/16/2026 21:03 7 667.27
07/16/2026 21:03 1 667.295
07/16/2026 21:03 7 667.295
07/16/2026 21:03 2 667.295
07/16/2026 21:03 23 667.295
07/16/2026 21:03 10 667.295
07/16/2026 21:03 7 667.39
07/16/2026 21:03 1 667.44
07/16/2026 21:03 40 667.44
07/16/2026 21:03 38 667.44
07/16/2026 21:03 1 667.44
07/16/2026 21:03 1 667.45
07/16/2026 21:03 2 667.58
07/16/2026 21:03 40 667.63
07/16/2026 21:03 10 667.63
07/16/2026 21:03 1 667.63
07/16/2026 21:03 23 667.63
07/16/2026 21:03 17 667.63
07/16/2026 21:03 14 667.61
07/16/2026 21:03 10 667.61
07/16/2026 21:03 8 667.45
07/16/2026 21:03 6 667.43
07/16/2026 21:03 1 667.43
07/16/2026 21:03 1 667.43
07/16/2026 21:03 40 667.43
07/16/2026 21:03 24 667.43
07/16/2026 21:03 1 667.44
07/16/2026 21:03 1 667.49
07/16/2026 21:03 12 667.52
07/16/2026 21:03 1 667.52
07/16/2026 21:02 1 667.53
07/16/2026 21:02 9 667.68
07/16/2026 21:02 40 667.60
07/16/2026 21:02 6 667.60
07/16/2026 21:02 2 667.61
07/16/2026 21:02 40 667.61
07/16/2026 21:02 1 667.63
07/16/2026 21:02 1 667.65
07/16/2026 21:02 2 667.69
07/16/2026 21:02 11 667.69
07/16/2026 21:02 5 667.75
07/16/2026 21:02 7 667.73
07/16/2026 21:02 24 667.73
07/16/2026 21:02 69 667.73
07/16/2026 21:02 12 667.74
07/16/2026 21:02 5 667.74
07/16/2026 21:02 11 667.75
07/16/2026 21:02 2 667.75
07/16/2026 21:02 7 667.74
07/16/2026 21:02 1 667.74
07/16/2026 21:02 23 667.73
07/16/2026 21:02 100 667.73
07/16/2026 21:02 14 667.73
07/16/2026 21:02 1 667.73
07/16/2026 21:02 17 667.73
07/16/2026 21:02 48 667.74
07/16/2026 21:02 90 667.75
07/16/2026 21:02 10 667.75
07/16/2026 21:02 17 667.74
07/16/2026 21:02 8 667.74
07/16/2026 21:02 10 667.75
07/16/2026 21:02 11 667.74
07/16/2026 21:02 7 667.74
07/16/2026 21:02 9 667.74
07/16/2026 21:02 8 667.73
07/16/2026 21:02 9 667.74
07/16/2026 21:02 92 667.74
07/16/2026 21:02 40 667.74
07/16/2026 21:02 83 667.81
07/16/2026 21:02 7 667.81
07/16/2026 21:02 2 667.81
07/16/2026 21:02 1 667.94
07/16/2026 21:02 100 667.94
07/16/2026 21:02 17 667.94
07/16/2026 21:02 18 667.94
07/16/2026 21:02 18 667.94
07/16/2026 21:02 10 667.94
07/16/2026 21:02 11 667.94
07/16/2026 21:02 1 667.94
07/16/2026 21:02 1 667.85
07/16/2026 21:02 1 667.90
07/16/2026 21:02 1 667.90
07/16/2026 21:02 40 668.00
07/16/2026 21:02 24 668.00
07/16/2026 21:02 1 668.00
07/16/2026 21:02 1 667.81
07/16/2026 21:02 9 667.81
07/16/2026 21:02 29 667.81
07/16/2026 21:02 1 667.81
07/16/2026 21:02 10 667.83
07/16/2026 21:02 50 667.90
07/16/2026 21:02 10 667.895
07/16/2026 21:02 12 667.895
07/16/2026 21:02 7 667.89
07/16/2026 21:02 40 667.89
07/16/2026 21:02 60 667.86
07/16/2026 21:02 20 667.85
07/16/2026 21:02 100 667.78
07/16/2026 21:02 100 667.78
07/16/2026 21:02 100 667.78
07/16/2026 21:02 14 667.80
07/16/2026 21:02 63 667.80
07/16/2026 21:02 1 667.80
07/16/2026 21:02 1 667.80
07/16/2026 21:02 1 667.80
07/16/2026 21:02 15 667.91
07/16/2026 21:02 10 667.91
07/16/2026 21:02 30 667.91
07/16/2026 21:02 10 667.89
07/16/2026 21:02 37 667.88
07/16/2026 21:02 1 667.88
07/16/2026 21:02 21 667.88
07/16/2026 21:02 2 667.88
07/16/2026 21:02 70 667.88
07/16/2026 21:02 8 667.87
07/16/2026 21:02 20 667.86
07/16/2026 21:02 10 667.86
07/16/2026 21:02 13 667.725
07/16/2026 21:02 6 667.765
07/16/2026 21:02 3 667.69
07/16/2026 21:02 4 667.69
07/16/2026 21:02 6 667.71
07/16/2026 21:02 40 667.75
07/16/2026 21:02 100 667.765
07/16/2026 21:02 26 667.845
07/16/2026 21:02 40 667.845
07/16/2026 21:02 66 667.845
07/16/2026 21:02 1 667.76
07/16/2026 21:02 1 667.81
07/16/2026 21:02 4 667.83
07/16/2026 21:02 1 667.91
07/16/2026 21:02 19 667.90
07/16/2026 21:02 1 667.90
07/16/2026 21:02 40 667.90
07/16/2026 21:02 1 667.90
07/16/2026 21:02 3 667.90
07/16/2026 21:02 1 667.90
07/16/2026 21:02 1 667.90
07/16/2026 21:02 40 667.90
07/16/2026 21:02 1 667.91
07/16/2026 21:02 10 667.97
07/16/2026 21:02 66 668.03
07/16/2026 21:02 9 668.02
07/16/2026 21:02 46 668.10
07/16/2026 21:02 21 668.03
07/16/2026 21:02 84 668.03
07/16/2026 21:02 67 668.03
07/16/2026 21:02 12 668.03
07/16/2026 21:02 67 668.14
07/16/2026 21:01 1 668.09
07/16/2026 21:01 80 668.15
07/16/2026 21:01 2 668.12
07/16/2026 21:01 98 668.07
07/16/2026 21:01 2 668.07
07/16/2026 21:01 1 667.99
07/16/2026 21:01 36 668.08
07/16/2026 21:01 3 668.08
07/16/2026 21:01 80 668.04
07/16/2026 21:01 1 668.01
07/16/2026 21:01 2 668.00
07/16/2026 21:01 7 667.92
07/16/2026 21:01 1 667.92
07/16/2026 21:01 32 667.92
07/16/2026 21:01 8 667.91
07/16/2026 21:01 4 667.89
07/16/2026 21:01 3 667.88
07/16/2026 21:01 4 667.84
07/16/2026 21:01 25 667.83
07/16/2026 21:01 40 667.79
07/16/2026 21:01 1 667.79
07/16/2026 21:01 18 667.79
07/16/2026 21:01 42 667.79
07/16/2026 21:01 8 667.78
07/16/2026 21:01 11 667.76
07/16/2026 21:01 29 667.76
07/16/2026 21:01 32 667.76
07/16/2026 21:01 4 667.73
07/16/2026 21:01 1 667.71
07/16/2026 21:01 4 667.71
07/16/2026 21:01 4 667.71
07/16/2026 21:01 4 667.71
07/16/2026 21:01 2 667.71
07/16/2026 21:01 4 667.71
07/16/2026 21:01 4 667.71
07/16/2026 21:01 4 667.71
07/16/2026 21:01 4 667.71
07/16/2026 21:01 4 667.71
07/16/2026 21:01 4 667.71
07/16/2026 21:01 4 667.71
07/16/2026 21:01 3 667.71
07/16/2026 21:01 3 667.71
07/16/2026 21:01 1 667.71
07/16/2026 21:01 1 667.71
07/16/2026 21:01 3 667.71
07/16/2026 21:01 2 667.71
07/16/2026 21:01 4 667.71
07/16/2026 21:01 80 667.66
07/16/2026 21:01 8 667.65
07/16/2026 21:01 20 667.64
07/16/2026 21:01 19 667.63
07/16/2026 21:01 3 667.60
07/16/2026 21:01 14 667.58
07/16/2026 21:01 40 667.49
07/16/2026 21:01 40 667.49
07/16/2026 21:01 3 667.51
07/16/2026 21:01 10 667.59
07/16/2026 21:01 40 667.59
07/16/2026 21:01 100 667.61
07/16/2026 21:01 100 667.61
07/16/2026 21:01 100 667.61
07/16/2026 21:01 100 667.61
07/16/2026 21:01 100 667.61
07/16/2026 21:01 4 667.64
07/16/2026 21:01 1 667.64
07/16/2026 21:01 3 667.64
07/16/2026 21:01 262 667.64
07/16/2026 21:01 4 667.64
07/16/2026 21:01 4 667.64
07/16/2026 21:01 8 667.63
07/16/2026 21:01 85 667.55
07/16/2026 21:01 8 667.59
07/16/2026 21:01 22 667.59
07/16/2026 21:01 8 667.57
07/16/2026 21:01 12 667.57
07/16/2026 21:01 40 667.57
07/16/2026 21:01 3 667.55
07/16/2026 21:01 1 667.55
07/16/2026 21:01 3 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 1 667.54
07/16/2026 21:01 3 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 4 667.54
07/16/2026 21:01 1 667.54
07/16/2026 21:01 3 667.53
07/16/2026 21:01 4 667.53
07/16/2026 21:01 30 667.53
07/16/2026 21:01 40 667.53
07/16/2026 21:01 4 667.53
07/16/2026 21:01 4 667.53
07/16/2026 21:01 4 667.53
07/16/2026 21:01 3 667.53
07/16/2026 21:01 1 667.50
07/16/2026 21:01 4 667.53
07/16/2026 21:01 4 667.53
07/16/2026 21:01 4 667.53
07/16/2026 21:01 4 667.53
07/16/2026 21:01 4 667.53
07/16/2026 21:01 5 667.53
07/16/2026 21:01 8 667.53
07/16/2026 21:01 33 667.53
07/16/2026 21:01 4 667.53
07/16/2026 21:01 47 667.49
07/16/2026 21:01 1 667.49
07/16/2026 21:01 5 667.40
07/16/2026 21:01 2 667.40
07/16/2026 21:01 8 667.40
07/16/2026 21:01 1 667.44
07/16/2026 21:01 40 667.40
07/16/2026 21:01 2 667.40
07/16/2026 21:01 79 667.255
07/16/2026 21:01 40 667.39
07/16/2026 21:01 4 667.39
07/16/2026 21:01 80 667.38
07/16/2026 21:01 30 667.36
07/16/2026 21:01 14 667.35
07/16/2026 21:01 40 667.32
07/16/2026 21:01 224 667.19
07/16/2026 21:01 30 667.20
07/16/2026 21:01 4 667.34
07/16/2026 21:01 9 667.34
07/16/2026 21:01 27 667.30
07/16/2026 21:01 10 667.34
07/16/2026 21:01 100 667.34
07/16/2026 21:01 10 667.34
07/16/2026 21:01 14 667.30
07/16/2026 21:01 16 667.39
07/16/2026 21:01 2 667.39
07/16/2026 21:01 60 667.34
07/16/2026 21:01 2 667.31
07/16/2026 21:01 15 667.30
07/16/2026 21:01 2 667.30
07/16/2026 21:01 1 667.15
07/16/2026 21:01 88 667.20
07/16/2026 21:01 10 667.20
07/16/2026 21:01 2 667.20
07/16/2026 21:01 1 667.20
07/16/2026 21:01 5 667.12
07/16/2026 21:01 100 667.12
07/16/2026 21:01 200 666.07
07/16/2026 21:01 200 666.60
07/16/2026 21:01 67 666.60
07/16/2026 21:01 80 666.63
07/16/2026 21:01 15 667.07
07/16/2026 21:01 14 667.12
07/16/2026 21:01 10 667.14
07/16/2026 21:01 4 667.14
07/16/2026 21:01 20 667.14
07/16/2026 21:01 100 667.15
07/16/2026 21:01 40 667.20
07/16/2026 21:01 100 667.20
07/16/2026 21:01 10 667.29
07/16/2026 21:01 10 667.31
07/16/2026 21:01 2 667.46
07/16/2026 21:01 2 667.44
07/16/2026 21:01 14 667.35
07/16/2026 21:01 99 667.39
07/16/2026 21:01 40 667.39
07/16/2026 21:01 9 667.39
07/16/2026 21:01 22 667.39
07/16/2026 21:01 31 667.39
07/16/2026 21:01 27 667.39
07/16/2026 21:01 100 667.39
07/16/2026 21:01 79 667.39
07/16/2026 21:01 1 667.39
07/16/2026 21:01 5 667.40
07/16/2026 21:01 13 667.39
07/16/2026 21:01 8 667.39
07/16/2026 21:01 8 667.39
07/16/2026 21:01 1 667.39
07/16/2026 21:01 7 667.39
07/16/2026 21:01 1 667.39
07/16/2026 21:01 32 667.39
07/16/2026 21:01 8 667.38
07/16/2026 21:01 1 667.34
07/16/2026 21:01 2 667.34
07/16/2026 21:01 1 667.30
07/16/2026 21:01 4 667.23
07/16/2026 21:01 10 667.24
07/16/2026 21:01 100 667.32
07/16/2026 21:01 3 667.25
07/16/2026 21:01 5 667.25
07/16/2026 21:01 10 667.29
07/16/2026 21:01 10 667.29
07/16/2026 21:01 40 667.34
07/16/2026 21:01 6 667.34
07/16/2026 21:01 100 667.37
07/16/2026 21:01 5 667.46
07/16/2026 21:01 1 667.46
07/16/2026 21:01 14 667.46
07/16/2026 21:01 2 667.39
07/16/2026 21:01 2 667.38
07/16/2026 21:01 1 667.38
07/16/2026 21:01 174 667.38
07/16/2026 21:01 14 667.38
07/16/2026 21:01 1 667.38
07/16/2026 21:01 93 667.38
07/16/2026 21:01 12 667.38
07/16/2026 21:01 2 667.38
07/16/2026 21:01 237 667.22
07/16/2026 21:01 18 667.22
07/16/2026 21:01 40 667.325
07/16/2026 21:01 55 667.02
07/16/2026 21:01 41 667.02
07/16/2026 21:01 29 667.03
07/16/2026 21:01 10 667.08
07/16/2026 21:01 100 667.145
07/16/2026 21:01 16 667.145
07/16/2026 21:01 10 667.145
07/16/2026 21:01 14 667.145
07/16/2026 21:01 57 667.01
07/16/2026 21:01 40 667.07
07/16/2026 21:01 100 667.24
07/16/2026 21:01 14 667.20
07/16/2026 21:01 40 667.20
07/16/2026 21:01 40 667.00
07/16/2026 21:01 39 667.00
07/16/2026 21:01 105 667.00
07/16/2026 21:01 57 667.20
07/16/2026 21:01 40 667.20
07/16/2026 21:01 3 667.195
07/16/2026 21:01 80 667.00
07/16/2026 21:01 27 667.00
07/16/2026 21:01 24 667.01
07/16/2026 21:01 100 667.07
07/16/2026 21:01 100 667.26
07/16/2026 21:01 45 667.01
07/16/2026 21:01 31 667.01
07/16/2026 21:01 63 667.10
07/16/2026 21:01 37 667.10
07/16/2026 21:01 100 667.26
07/16/2026 21:01 49 667.00
07/16/2026 21:01 100 667.21
07/16/2026 21:01 39 667.00
07/16/2026 21:01 100 667.19
07/16/2026 21:01 100 667.25
07/16/2026 21:01 100 667.31
07/16/2026 21:01 39 667.50
07/16/2026 21:01 1 667.50
07/16/2026 21:01 17 667.69
07/16/2026 21:01 1 667.69
07/16/2026 21:01 9 666.06
07/16/2026 21:01 100 666.10
07/16/2026 21:01 4 666.11
07/16/2026 21:01 9 666.18
07/16/2026 21:01 2 666.19
07/16/2026 21:01 13 666.20
07/16/2026 21:01 40 666.28
07/16/2026 21:01 9 666.31
07/16/2026 21:01 26 666.33
07/16/2026 21:01 6 666.43
07/16/2026 21:01 2 666.44
07/16/2026 21:01 20 666.44
07/16/2026 21:01 9 666.44
07/16/2026 21:01 2 666.46
07/16/2026 21:01 100 666.48
07/16/2026 21:01 5 666.50
07/16/2026 21:01 10 666.56
07/16/2026 21:01 100 666.60
07/16/2026 21:01 100 666.60
07/16/2026 21:01 5 666.60
07/16/2026 21:01 2 666.61
07/16/2026 21:01 1 666.61
07/16/2026 21:01 7 666.63
07/16/2026 21:01 80 666.64
07/16/2026 21:01 30 666.66
07/16/2026 21:01 2 666.66
07/16/2026 21:01 9 666.67
07/16/2026 21:01 2 666.67
07/16/2026 21:01 2 666.68
07/16/2026 21:01 2 666.70
07/16/2026 21:01 2 666.70
07/16/2026 21:01 25 666.70
07/16/2026 21:01 2 666.71
07/16/2026 21:01 1 666.79
07/16/2026 21:01 2 666.79
07/16/2026 21:01 10 666.79
07/16/2026 21:01 2 666.80
07/16/2026 21:01 3 666.87
07/16/2026 21:01 10 666.90
07/16/2026 21:01 1 666.93
07/16/2026 21:01 1 666.96
07/16/2026 21:01 2 667.00
07/16/2026 21:01 2 667.01
07/16/2026 21:01 9 667.01
07/16/2026 21:01 2 667.07
07/16/2026 21:01 2 667.09
07/16/2026 21:01 80 667.09
07/16/2026 21:01 2 667.10
07/16/2026 21:01 1 667.10
07/16/2026 21:01 2 667.12
07/16/2026 21:01 9 667.12
07/16/2026 21:01 1 667.13
07/16/2026 21:01 2 667.13
07/16/2026 21:01 6 667.19
07/16/2026 21:01 100 667.20
07/16/2026 21:01 9 667.22
07/16/2026 21:01 80 667.25
07/16/2026 21:01 40 667.26
07/16/2026 21:01 2 667.26
07/16/2026 21:01 300 667.30
07/16/2026 21:01 10 667.32
07/16/2026 21:01 40 667.33
07/16/2026 21:01 40 667.39
07/16/2026 21:01 80 667.40
07/16/2026 21:01 2 667.40
07/16/2026 21:01 20 667.47
07/16/2026 21:01 40 667.49
07/16/2026 21:01 15 667.56
07/16/2026 21:01 14 667.59
07/16/2026 21:01 14 667.62
07/16/2026 21:01 2 667.69
07/16/2026 21:01 80 667.70
07/16/2026 21:01 40 667.75
07/16/2026 21:01 40 667.75
07/16/2026 21:01 35 667.785
07/16/2026 21:01 5 667.78
07/16/2026 21:01 39 667.75
07/16/2026 21:01 40 667.75
07/16/2026 21:01 40 667.79
07/16/2026 21:01 39 667.79
07/16/2026 21:01 1 667.79
07/16/2026 21:01 1 667.79
07/16/2026 21:01 15 667.79
07/16/2026 21:01 62 667.79
07/16/2026 21:01 60 667.79
07/16/2026 21:01 1 667.80
07/16/2026 21:01 1 667.81
07/16/2026 21:01 3 667.81
07/16/2026 21:01 1 667.85
07/16/2026 21:01 1 667.92
07/16/2026 21:01 11 667.92
07/16/2026 21:01 5 667.92
07/16/2026 21:01 2 667.92
07/16/2026 21:01 1 667.92
07/16/2026 21:01 80 667.92
07/16/2026 21:01 40 667.92
07/16/2026 21:01 3 667.94
07/16/2026 21:01 3 667.94
07/16/2026 21:01 6 667.94
07/16/2026 21:01 10 667.98
07/16/2026 21:01 1 667.98
07/16/2026 21:01 1 668.01
07/16/2026 21:01 4 668.02
07/16/2026 21:01 40 668.05
07/16/2026 21:01 1 667.99
07/16/2026 21:01 1 667.99
07/16/2026 21:01 1 667.99
07/16/2026 21:01 40 667.99
07/16/2026 21:01 10 668.00
07/16/2026 21:01 1 668.00
07/16/2026 21:01 40 668.02
07/16/2026 21:01 40 668.02
07/16/2026 21:01 40 668.03
07/16/2026 21:01 4 668.02
07/16/2026 21:01 40 668.03
07/16/2026 21:01 1 668.02
07/16/2026 21:01 1 668.02
07/16/2026 21:01 25 668.02
07/16/2026 21:01 36 668.03
07/16/2026 21:01 1 668.03
07/16/2026 21:01 1 668.03
07/16/2026 21:01 1 668.03
07/16/2026 21:01 1 668.03
07/16/2026 21:01 39 668.03
07/16/2026 21:01 1 668.03
07/16/2026 21:01 1 668.02
07/16/2026 21:01 40 668.03
07/16/2026 21:01 6 668.03
07/16/2026 21:01 1 668.03
07/16/2026 21:01 1 668.03
07/16/2026 21:01 1 668.03
07/16/2026 21:01 31 668.03
07/16/2026 21:01 4 668.05
07/16/2026 21:01 5 668.05
07/16/2026 21:01 4 668.06
07/16/2026 21:01 9 668.06
07/16/2026 21:01 9 668.06
07/16/2026 21:01 9 668.06
07/16/2026 21:01 9 668.06
07/16/2026 21:01 2 668.11
07/16/2026 21:01 5 668.09
07/16/2026 21:00 8 668.14
07/16/2026 21:00 2 668.15
07/16/2026 21:00 1 668.15
07/16/2026 21:00 1 668.15
07/16/2026 21:00 1 668.15
07/16/2026 21:00 1 668.15
07/16/2026 21:00 10 668.15
07/16/2026 21:00 34 668.15
07/16/2026 21:00 31 668.15
07/16/2026 21:00 13 668.15
07/16/2026 21:00 2 668.16
07/16/2026 21:00 2 668.18
07/16/2026 21:00 4 668.30
07/16/2026 21:00 40 668.325
07/16/2026 21:00 1 668.19
07/16/2026 21:00 2 668.20
07/16/2026 21:00 1 668.20
07/16/2026 21:00 40 668.21
07/16/2026 21:00 10 668.21
07/16/2026 21:00 2 668.21
07/16/2026 21:00 1 668.21
07/16/2026 21:00 1 668.21
07/16/2026 21:00 1 668.22
07/16/2026 21:00 20 668.29
07/16/2026 21:00 1 668.30
07/16/2026 21:00 1 668.30
07/16/2026 21:00 1 668.30
07/16/2026 21:00 30 668.32
07/16/2026 21:00 51 668.40
07/16/2026 21:00 2 668.40
07/16/2026 21:00 1 668.47
07/16/2026 21:00 38 668.40
07/16/2026 21:00 2 668.40
07/16/2026 21:00 2 668.40
07/16/2026 21:00 4 668.47
07/16/2026 21:00 40 668.395
07/16/2026 21:00 100 668.47
07/16/2026 21:00 1 668.395
07/16/2026 21:00 5 668.375
07/16/2026 21:00 14 668.23
07/16/2026 21:00 10 668.20
07/16/2026 21:00 16 668.20
07/16/2026 21:00 24 668.20
07/16/2026 21:00 40 668.20
07/16/2026 21:00 19 668.17
07/16/2026 21:00 69 668.17
07/16/2026 21:00 40 668.085
07/16/2026 21:00 7 668.04
07/16/2026 20:59 9 668.01
07/16/2026 20:59 9 668.02
07/16/2026 20:59 7 668.12
07/16/2026 20:59 4 668.41
07/16/2026 20:59 120 668.42
07/16/2026 20:59 20 668.465
07/16/2026 20:59 1 668.44
07/16/2026 20:59 4 668.46
07/16/2026 20:59 5 668.46
07/16/2026 20:59 4 668.47
07/16/2026 20:59 9 668.47
07/16/2026 20:59 9 668.47
07/16/2026 20:59 9 668.47
07/16/2026 20:59 9 668.47
07/16/2026 20:59 1 668.50
07/16/2026 20:59 39 668.53
07/16/2026 20:59 1 668.53
07/16/2026 20:59 20 668.54
07/16/2026 20:59 40 668.54
07/16/2026 20:59 40 668.58
07/16/2026 20:59 40 668.60
07/16/2026 20:59 40 668.61
07/16/2026 20:59 40 668.68
07/16/2026 20:59 40 668.68
07/16/2026 20:59 40 668.63
07/16/2026 20:59 40 668.635
07/16/2026 20:59 40 668.71
07/16/2026 20:59 39 668.67
07/16/2026 20:59 1 668.67
07/16/2026 20:59 3 668.67
07/16/2026 20:59 76 668.67
07/16/2026 20:59 1 668.67
07/16/2026 20:59 3 668.67
07/16/2026 20:59 40 668.67
07/16/2026 20:59 8 668.67
07/16/2026 20:59 40 668.67
07/16/2026 20:59 1 668.67
07/16/2026 20:59 1 668.67
07/16/2026 20:59 1 668.67
07/16/2026 20:59 10 668.67
07/16/2026 20:59 10 668.67
07/16/2026 20:59 1 668.67
07/16/2026 20:59 40 668.67
07/16/2026 20:59 1 668.67
07/16/2026 20:59 80 668.69
07/16/2026 20:59 40 668.71
07/16/2026 20:59 56 668.77
07/16/2026 20:59 56 668.775
07/16/2026 20:59 1 668.775
07/16/2026 20:59 1 668.69
07/16/2026 20:59 10 668.69
07/16/2026 20:59 80 668.775
07/16/2026 20:59 60 668.71
07/16/2026 20:59 40 668.71
07/16/2026 20:59 3 668.71
07/16/2026 20:59 2 668.71
07/16/2026 20:59 1 668.71
07/16/2026 20:59 40 668.83
07/16/2026 20:59 3 668.71
07/16/2026 20:59 1 668.69
07/16/2026 20:59 1 668.69
07/16/2026 20:59 2 668.69
07/16/2026 20:59 35 668.69
07/16/2026 20:59 1 668.69
07/16/2026 20:59 4 668.69
07/16/2026 20:59 1 668.69
07/16/2026 20:59 50 668.69
07/16/2026 20:59 100 668.68
07/16/2026 20:59 100 668.68
07/16/2026 20:59 29 668.51
07/16/2026 20:59 10 668.50
07/16/2026 20:59 29 668.50
07/16/2026 20:59 1 668.50
07/16/2026 20:59 10 668.50
07/16/2026 20:59 40 668.50
07/16/2026 20:59 40 668.50
07/16/2026 20:59 40 668.51
07/16/2026 20:59 40 668.51
07/16/2026 20:59 3 668.51
07/16/2026 20:59 10 668.51
07/16/2026 20:59 2 668.51
07/16/2026 20:59 1 668.51
07/16/2026 20:59 1 668.51
07/16/2026 20:59 2 668.51
07/16/2026 20:59 40 668.51
07/16/2026 20:59 10 668.52
07/16/2026 20:59 1 668.52
07/16/2026 20:59 1 668.52
07/16/2026 20:59 40 668.58
07/16/2026 20:59 1 668.58
07/16/2026 20:59 25 668.63
07/16/2026 20:59 3 668.69
07/16/2026 20:59 2 668.69
07/16/2026 20:59 40 668.69
07/16/2026 20:59 60 668.69
07/16/2026 20:59 20 668.75
07/16/2026 20:58 53 668.69
07/16/2026 20:58 7 668.69
07/16/2026 20:58 1 668.68
07/16/2026 20:58 100 668.68
07/16/2026 20:58 37 668.68
07/16/2026 20:58 3 668.68
07/16/2026 20:58 1 668.595
07/16/2026 20:58 28 668.59
07/16/2026 20:58 100 668.59
07/16/2026 20:58 40 668.64
07/16/2026 20:58 320 668.62
07/16/2026 20:58 40 668.60
07/16/2026 20:58 80 668.59
07/16/2026 20:58 80 668.49
07/16/2026 20:58 40 668.49
07/16/2026 20:58 40 668.49
07/16/2026 20:58 5 668.48
07/16/2026 20:58 36 668.48
07/16/2026 20:58 13 668.48
07/16/2026 20:58 1 668.48
07/16/2026 20:58 2 668.48
07/16/2026 20:58 1 668.48
07/16/2026 20:58 40 668.32
07/16/2026 20:58 10 668.28
07/16/2026 20:58 6 668.28
07/16/2026 20:58 4 668.32
07/16/2026 20:58 1 668.34
07/16/2026 20:58 1 668.34
07/16/2026 20:58 63 668.42
07/16/2026 20:58 62 668.42
07/16/2026 20:58 20 668.37
07/16/2026 20:58 40 668.35
07/16/2026 20:58 15 668.31
07/16/2026 20:58 25 668.31
07/16/2026 20:58 3 668.28
07/16/2026 20:58 11 668.23
07/16/2026 20:58 1 668.23
07/16/2026 20:58 23 668.16
07/16/2026 20:58 30 668.20
07/16/2026 20:58 28 668.23
07/16/2026 20:58 40 668.23
07/16/2026 20:58 12 668.22
07/16/2026 20:58 40 668.19
07/16/2026 20:58 40 668.19
07/16/2026 20:58 40 668.13
07/16/2026 20:58 43 668.10
07/16/2026 20:58 1 668.10
07/16/2026 20:58 3 668.10
07/16/2026 20:58 40 668.10
07/16/2026 20:58 34 668.14
07/16/2026 20:58 1 668.11
07/16/2026 20:58 13 668.11
07/16/2026 20:58 25 668.11
07/16/2026 20:58 1 668.11
07/16/2026 20:58 24 668.11
07/16/2026 20:58 1 668.11
07/16/2026 20:58 1 668.11
07/16/2026 20:58 29 668.17
07/16/2026 20:58 11 668.15
07/16/2026 20:58 100 668.10
07/16/2026 20:58 29 668.15
07/16/2026 20:58 3 667.99
07/16/2026 20:58 5 668.15
07/16/2026 20:58 40 668.15
07/16/2026 20:58 2 668.11
07/16/2026 20:58 2 668.11
07/16/2026 20:58 40 668.11
07/16/2026 20:58 1 668.11
07/16/2026 20:58 1 668.11
07/16/2026 20:58 3 668.11
07/16/2026 20:58 1 668.11
07/16/2026 20:58 40 668.11
07/16/2026 20:58 60 668.11
07/16/2026 20:58 40 668.11
07/16/2026 20:58 40 668.10
07/16/2026 20:58 8 668.07
07/16/2026 20:58 29 668.08
07/16/2026 20:57 4 668.07
07/16/2026 20:57 25 668.06
07/16/2026 20:57 69 667.955
07/16/2026 20:57 28 667.99
07/16/2026 20:57 70 667.955
07/16/2026 20:57 1 667.955
07/16/2026 20:57 100 667.955
07/16/2026 20:57 70 667.955
07/16/2026 20:57 1 667.81
07/16/2026 20:57 1 667.83
07/16/2026 20:57 2 667.83
07/16/2026 20:57 1 667.83
07/16/2026 20:57 1 667.83
07/16/2026 20:57 1 667.83
07/16/2026 20:57 1 667.81
07/16/2026 20:57 1 667.81
07/16/2026 20:57 1 667.81
07/16/2026 20:57 1 667.81
07/16/2026 20:57 1 667.81
07/16/2026 20:57 40 667.89
07/16/2026 20:57 20 667.89
07/16/2026 20:57 70 667.96
07/16/2026 20:57 53 667.99
07/16/2026 20:57 54 667.99
07/16/2026 20:57 46 667.99
07/16/2026 20:57 1 667.90
07/16/2026 20:57 1 667.90
07/16/2026 20:57 1 667.90
07/16/2026 20:57 2 667.90
07/16/2026 20:57 9 667.96
07/16/2026 20:57 60 667.95
07/16/2026 20:57 1 667.89
07/16/2026 20:57 40 667.95
07/16/2026 20:57 40 667.95
07/16/2026 20:57 1 667.94
07/16/2026 20:57 10 667.95
07/16/2026 20:57 10 667.95
07/16/2026 20:57 72 668.10
07/16/2026 20:57 80 668.10
07/16/2026 20:57 30 668.05
07/16/2026 20:57 10 668.05
07/16/2026 20:57 20 668.05
07/16/2026 20:57 30 668.005
07/16/2026 20:57 49 668.01
07/16/2026 20:57 11 668.01
07/16/2026 20:57 40 668.00
07/16/2026 20:57 1 668.00
07/16/2026 20:57 180 668.00
07/16/2026 20:57 20 668.00
07/16/2026 20:57 1 667.94
07/16/2026 20:57 1 667.845
07/16/2026 20:57 6 667.78
07/16/2026 20:57 4 667.89
07/16/2026 20:57 1 667.88
07/16/2026 20:57 23 667.78
07/16/2026 20:57 1 667.93
07/16/2026 20:57 1 667.93
07/16/2026 20:57 2 667.92
07/16/2026 20:57 28 667.90
07/16/2026 20:57 40 667.92
07/16/2026 20:57 100 667.90
07/16/2026 20:57 40 667.82
07/16/2026 20:56 1 667.64
07/16/2026 20:56 17 667.63
07/16/2026 20:56 1 667.63
07/16/2026 20:56 20 667.605
07/16/2026 20:56 20 667.59
07/16/2026 20:56 10 667.54
07/16/2026 20:56 59 667.54
07/16/2026 20:56 1 667.54
07/16/2026 20:56 18 667.54
07/16/2026 20:56 2 667.54
07/16/2026 20:56 1 667.54
07/16/2026 20:56 1 667.54
07/16/2026 20:56 1 667.54
07/16/2026 20:56 40 667.54
07/16/2026 20:56 40 667.57
07/16/2026 20:56 40 667.57
07/16/2026 20:56 40 667.57
07/16/2026 20:56 1 667.66
07/16/2026 20:56 26 667.74
07/16/2026 20:56 1 667.74
07/16/2026 20:56 53 667.74
07/16/2026 20:56 4 667.74
07/16/2026 20:56 21 667.71
07/16/2026 20:56 21 667.59
07/16/2026 20:56 40 667.60
07/16/2026 20:56 40 667.62
07/16/2026 20:56 100 667.64
07/16/2026 20:56 7 667.64
07/16/2026 20:56 1 667.66
07/16/2026 20:56 1 667.66
07/16/2026 20:56 5 667.66
07/16/2026 20:56 5 667.66
07/16/2026 20:56 1 667.66
07/16/2026 20:56 1 667.66
07/16/2026 20:56 2 667.66
07/16/2026 20:56 1 667.66
07/16/2026 20:56 2 667.66
07/16/2026 20:56 1 667.66
07/16/2026 20:56 1 667.66
07/16/2026 20:56 40 667.66
07/16/2026 20:56 1 667.66
07/16/2026 20:56 1 667.66
07/16/2026 20:56 1 667.66
07/16/2026 20:56 1 667.66
07/16/2026 20:56 7 667.67
07/16/2026 20:56 21 667.75
07/16/2026 20:56 1 667.76
07/16/2026 20:56 1 667.77
07/16/2026 20:56 1 667.77
07/16/2026 20:56 1 667.77
07/16/2026 20:56 20 667.77
07/16/2026 20:56 2 667.77
07/16/2026 20:56 2 667.77
07/16/2026 20:56 1 667.77
07/16/2026 20:56 4 667.87
07/16/2026 20:56 35 667.87
07/16/2026 20:56 1 667.87
07/16/2026 20:56 35 667.87
07/16/2026 20:56 1 667.87
07/16/2026 20:56 4 667.87
07/16/2026 20:56 6 667.86
07/16/2026 20:56 2 667.86
07/16/2026 20:56 40 667.86
07/16/2026 20:56 40 667.86
07/16/2026 20:56 1 667.85
07/16/2026 20:56 1 667.85
07/16/2026 20:56 21 667.78
07/16/2026 20:56 1 667.78
07/16/2026 20:56 44 667.78
07/16/2026 20:56 30 667.70
07/16/2026 20:56 9 667.54
07/16/2026 20:56 1 667.55
07/16/2026 20:56 2 667.54
07/16/2026 20:56 1 667.55
07/16/2026 20:56 1 667.55
07/16/2026 20:56 12 667.56
07/16/2026 20:56 85 667.56
07/16/2026 20:56 40 667.57
07/16/2026 20:56 1 667.60
07/16/2026 20:56 100 667.62
07/16/2026 20:56 10 667.63
07/16/2026 20:56 12 667.70
07/16/2026 20:56 20 667.70
07/16/2026 20:56 40 667.70
07/16/2026 20:56 2 667.70
07/16/2026 20:56 8 667.69
07/16/2026 20:56 1 667.69
07/16/2026 20:56 28 667.69
07/16/2026 20:56 40 667.55
07/16/2026 20:56 20 667.57
07/16/2026 20:56 8 667.53
07/16/2026 20:56 2 667.54
07/16/2026 20:56 10 667.54
07/16/2026 20:56 10 667.54
07/16/2026 20:56 10 667.54
07/16/2026 20:56 10 667.54
07/16/2026 20:56 2 667.54
07/16/2026 20:56 1 667.54
07/16/2026 20:56 8 667.57
07/16/2026 20:56 11 667.57
07/16/2026 20:56 11 667.57
07/16/2026 20:56 1 667.57
07/16/2026 20:56 1 667.57
07/16/2026 20:56 1 667.57
07/16/2026 20:56 1 667.57
07/16/2026 20:56 1 667.57
07/16/2026 20:56 1 667.57
07/16/2026 20:56 1 667.57
07/16/2026 20:56 1 667.57
07/16/2026 20:56 1 667.57
07/16/2026 20:56 1 667.57
07/16/2026 20:56 9 667.55
07/16/2026 20:56 8 667.56
07/16/2026 20:56 1 667.57
07/16/2026 20:56 9 667.57
07/16/2026 20:56 9 667.57
07/16/2026 20:56 10 667.57
07/16/2026 20:56 9 667.57
07/16/2026 20:56 2 667.57
07/16/2026 20:55 19 667.59
07/16/2026 20:55 19 667.54
07/16/2026 20:55 17 667.54
07/16/2026 20:55 2 667.59
07/16/2026 20:55 19 667.59
07/16/2026 20:55 19 667.59
07/16/2026 20:55 21 667.57
07/16/2026 20:55 19 667.57
07/16/2026 20:55 11 667.59
07/16/2026 20:55 10 667.59
07/16/2026 20:55 19 667.59
07/16/2026 20:55 21 667.62
07/16/2026 20:55 32 667.59
07/16/2026 20:55 8 667.59
07/16/2026 20:55 1 667.64
07/16/2026 20:55 2 667.64
07/16/2026 20:55 1 667.64
07/16/2026 20:55 40 667.64
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 10 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 10 667.74
07/16/2026 20:55 15 667.805
07/16/2026 20:55 1 667.94
07/16/2026 20:55 19 667.94
07/16/2026 20:55 1 667.94
07/16/2026 20:55 1 667.94
07/16/2026 20:55 40 667.90
07/16/2026 20:55 40 667.81
07/16/2026 20:55 57 667.77
07/16/2026 20:55 1 667.59
07/16/2026 20:55 10 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 1 667.65
07/16/2026 20:55 100 667.65
07/16/2026 20:55 5 667.775
07/16/2026 20:55 8 667.83
07/16/2026 20:55 5 667.775
07/16/2026 20:55 40 667.65
07/16/2026 20:55 24 667.58
07/16/2026 20:55 168 667.58
07/16/2026 20:55 1 667.58
07/16/2026 20:55 40 667.58
07/16/2026 20:55 14 667.57
07/16/2026 20:55 10 667.56
07/16/2026 20:55 20 667.48
07/16/2026 20:55 1 667.49
07/16/2026 20:55 22 667.39
07/16/2026 20:55 7 667.39
07/16/2026 20:55 14 667.46
07/16/2026 20:55 1 667.46
07/16/2026 20:55 88 667.56
07/16/2026 20:55 2 667.555
07/16/2026 20:55 80 667.555
07/16/2026 20:55 40 667.555
07/16/2026 20:55 40 667.555
07/16/2026 20:55 40 667.555
07/16/2026 20:55 40 667.555
07/16/2026 20:55 40 667.555
07/16/2026 20:55 18 667.595
07/16/2026 20:55 60 667.59
07/16/2026 20:55 40 667.59
07/16/2026 20:55 40 667.64
07/16/2026 20:55 10 667.67
07/16/2026 20:55 40 667.76
07/16/2026 20:55 14 667.76
07/16/2026 20:55 26 667.76
07/16/2026 20:55 20 667.76
07/16/2026 20:55 20 667.76
07/16/2026 20:55 14 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 2 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 4 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 6 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 14 667.77
07/16/2026 20:55 26 667.77
07/16/2026 20:55 10 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 1 667.77
07/16/2026 20:55 40 667.78
07/16/2026 20:55 149 667.885
07/16/2026 20:55 49 667.96
07/16/2026 20:55 100 667.88
07/16/2026 20:55 35 667.935
07/16/2026 20:55 9 667.935
07/16/2026 20:55 100 667.93
07/16/2026 20:55 12 667.87
07/16/2026 20:55 40 667.94
07/16/2026 20:54 20 667.94
07/16/2026 20:54 20 667.94
07/16/2026 20:54 40 667.94
07/16/2026 20:54 40 667.94
07/16/2026 20:54 16 668.09
07/16/2026 20:54 14 668.09
07/16/2026 20:54 40 667.95
07/16/2026 20:54 40 667.94
07/16/2026 20:54 40 667.94
07/16/2026 20:54 4 667.80
07/16/2026 20:54 2 667.80
07/16/2026 20:54 1 667.80
07/16/2026 20:54 6 667.81
07/16/2026 20:54 114 667.81
07/16/2026 20:54 14 667.82
07/16/2026 20:54 1 667.82
07/16/2026 20:54 2 667.82
07/16/2026 20:54 1 667.82
07/16/2026 20:54 1 667.82
07/16/2026 20:54 1 667.82
07/16/2026 20:54 1 667.82
07/16/2026 20:54 1 667.82
07/16/2026 20:54 1 667.82
07/16/2026 20:54 1 667.82
07/16/2026 20:54 1 667.82
07/16/2026 20:54 1 667.82
07/16/2026 20:54 41 667.82
07/16/2026 20:54 1 667.82
07/16/2026 20:54 1 667.83
07/16/2026 20:54 40 667.96
07/16/2026 20:54 300 667.96
07/16/2026 20:54 100 667.95
07/16/2026 20:54 4 667.94
07/16/2026 20:54 15 667.94
07/16/2026 20:54 40 667.80
07/16/2026 20:54 35 667.93
07/16/2026 20:54 15 667.80
07/16/2026 20:54 28 667.91
07/16/2026 20:54 22 667.91
07/16/2026 20:54 3 667.91
07/16/2026 20:54 1 667.91
07/16/2026 20:54 40 667.91
07/16/2026 20:54 30 667.995
07/16/2026 20:54 12 667.94
07/16/2026 20:54 40 667.91
07/16/2026 20:54 1 667.89
07/16/2026 20:54 1 667.89
07/16/2026 20:54 20 667.89
07/16/2026 20:54 1 667.725
07/16/2026 20:54 3 667.79
07/16/2026 20:54 2 667.79
07/16/2026 20:54 5 667.725
07/16/2026 20:54 1 667.725
07/16/2026 20:54 39 667.74
07/16/2026 20:54 1 667.805
07/16/2026 20:54 30 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 38 667.90
07/16/2026 20:54 2 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.91
07/16/2026 20:54 40 667.90
07/16/2026 20:54 3 667.91
07/16/2026 20:54 26 667.715
07/16/2026 20:54 83 667.82
07/16/2026 20:54 1 667.65
07/16/2026 20:54 6 667.65
07/16/2026 20:54 40 667.67
07/16/2026 20:54 30 667.67
07/16/2026 20:54 10 667.675
07/16/2026 20:54 40 667.665
07/16/2026 20:54 40 667.665
07/16/2026 20:54 10 667.69
07/16/2026 20:54 40 667.82
07/16/2026 20:54 30 667.79
07/16/2026 20:54 1 667.79
07/16/2026 20:54 9 667.79
07/16/2026 20:54 10 667.79
07/16/2026 20:54 24 667.79
07/16/2026 20:54 1 667.79
07/16/2026 20:54 1 667.79
07/16/2026 20:54 1 667.79
07/16/2026 20:54 40 667.79
07/16/2026 20:54 40 667.83
07/16/2026 20:54 10 667.93
07/16/2026 20:54 29 667.80
07/16/2026 20:54 36 667.80
07/16/2026 20:54 40 667.83
07/16/2026 20:54 40 667.83
07/16/2026 20:54 10 667.84
07/16/2026 20:54 30 667.84
07/16/2026 20:54 10 667.84
07/16/2026 20:54 40 667.87
07/16/2026 20:54 40 667.89
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 2 667.90
07/16/2026 20:54 80 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 10 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 1 667.90
07/16/2026 20:54 40 667.90
07/16/2026 20:54 6 667.91
07/16/2026 20:54 1 667.91
07/16/2026 20:54 1 667.91
07/16/2026 20:54 1 667.91
07/16/2026 20:54 40 668.00
07/16/2026 20:54 31 667.94
07/16/2026 20:54 9 667.94
07/16/2026 20:54 40 668.00
07/16/2026 20:54 20 668.00
07/16/2026 20:54 20 668.00
07/16/2026 20:54 40 668.00
07/16/2026 20:54 40 668.00
07/16/2026 20:54 40 668.00
07/16/2026 20:54 14 668.00
07/16/2026 20:54 83 668.005
07/16/2026 20:54 26 668.00
07/16/2026 20:54 1 667.97
07/16/2026 20:54 16 668.00
07/16/2026 20:54 1 668.00
07/16/2026 20:54 1 668.00
07/16/2026 20:54 6 668.00
07/16/2026 20:54 10 668.00
07/16/2026 20:54 15 668.16
07/16/2026 20:54 25 668.16
07/16/2026 20:54 41 668.17
07/16/2026 20:54 2 668.16
07/16/2026 20:54 98 668.16
07/16/2026 20:54 80 668.14
07/16/2026 20:54 2 668.00
07/16/2026 20:54 2 668.00
07/16/2026 20:54 2 668.00
07/16/2026 20:54 2 668.00
07/16/2026 20:54 2 668.00
07/16/2026 20:54 2 668.00
07/16/2026 20:54 2 668.00
07/16/2026 20:54 2 668.00
07/16/2026 20:54 2 668.00
07/16/2026 20:54 2 668.00
07/16/2026 20:54 2 668.00
07/16/2026 20:54 40 668.15
07/16/2026 20:54 40 668.045
07/16/2026 20:53 40 668.045
07/16/2026 20:53 40 668.045
07/16/2026 20:53 40 668.045
07/16/2026 20:53 40 668.045
07/16/2026 20:53 40 668.045
07/16/2026 20:53 20 668.045
07/16/2026 20:53 20 668.045
07/16/2026 20:53 40 668.045
07/16/2026 20:53 40 668.045
07/16/2026 20:53 40 668.05
07/16/2026 20:53 40 668.08
07/16/2026 20:53 40 668.06
07/16/2026 20:53 1 668.085
07/16/2026 20:53 10 668.14
07/16/2026 20:53 3 668.17
07/16/2026 20:53 40 668.15
07/16/2026 20:53 15 668.15
07/16/2026 20:53 1 668.15
07/16/2026 20:53 1 668.15
07/16/2026 20:53 6 668.28
07/16/2026 20:53 35 668.28
07/16/2026 20:53 25 668.16
07/16/2026 20:53 1 668.16
07/16/2026 20:53 1 668.16
07/16/2026 20:53 40 668.16
07/16/2026 20:53 35 668.16
07/16/2026 20:53 6 668.16
07/16/2026 20:53 1 668.16
07/16/2026 20:53 1 668.18
07/16/2026 20:53 13 668.37
07/16/2026 20:53 5 668.37
07/16/2026 20:53 40 668.27
07/16/2026 20:53 1 668.27
07/16/2026 20:53 1 668.25
07/16/2026 20:53 1 668.25
07/16/2026 20:53 40 668.25
07/16/2026 20:53 7 668.14
07/16/2026 20:53 24 668.12
07/16/2026 20:53 2 668.12
07/16/2026 20:53 3 668.12
07/16/2026 20:53 1 668.12
07/16/2026 20:53 40 668.12
07/16/2026 20:53 39 668.12
07/16/2026 20:53 1 668.12
07/16/2026 20:53 1 668.09
07/16/2026 20:53 2 668.09
07/16/2026 20:53 10 667.94
07/16/2026 20:53 23 667.94
07/16/2026 20:53 7 667.94
07/16/2026 20:53 40 667.995
07/16/2026 20:53 40 667.995
07/16/2026 20:53 40 667.995
07/16/2026 20:53 40 668.055
07/16/2026 20:53 2 668.00
07/16/2026 20:53 35 668.02
07/16/2026 20:53 6 668.02
07/16/2026 20:53 4 668.02
07/16/2026 20:53 40 668.03
07/16/2026 20:53 1 668.07
07/16/2026 20:53 40 668.08
07/16/2026 20:53 40 668.10
07/16/2026 20:53 40 668.10
07/16/2026 20:53 40 668.10
07/16/2026 20:53 3 668.10
07/16/2026 20:53 11 668.12
07/16/2026 20:53 17 668.12
07/16/2026 20:53 11 668.13
07/16/2026 20:53 28 668.13
07/16/2026 20:53 1 668.13
07/16/2026 20:53 9 668.13
07/16/2026 20:53 18 668.20
07/16/2026 20:53 1 668.20
07/16/2026 20:53 12 668.20
07/16/2026 20:53 40 668.20
07/16/2026 20:53 1 668.20
07/16/2026 20:53 1 668.20
07/16/2026 20:53 10 668.20
07/16/2026 20:53 2 668.20
07/16/2026 20:53 10 668.24
07/16/2026 20:52 35 668.255
07/16/2026 20:52 1 668.22
07/16/2026 20:52 5 668.255
07/16/2026 20:52 35 668.255
07/16/2026 20:52 7 668.255
07/16/2026 20:52 10 668.28
07/16/2026 20:52 7 668.37
07/16/2026 20:52 40 668.37
07/16/2026 20:52 20 668.33
07/16/2026 20:52 40 668.33
07/16/2026 20:52 7 668.30
07/16/2026 20:52 8 668.25
07/16/2026 20:52 52 668.25
07/16/2026 20:52 2 668.25
07/16/2026 20:52 67 668.25
07/16/2026 20:52 40 668.25
07/16/2026 20:52 1 668.25
07/16/2026 20:52 40 668.25
07/16/2026 20:52 40 668.16
07/16/2026 20:52 1 668.12
07/16/2026 20:52 10 668.12
07/16/2026 20:52 40 668.12
07/16/2026 20:52 80 667.82
07/16/2026 20:52 30 667.82
07/16/2026 20:52 10 667.87
07/16/2026 20:52 206 667.93
07/16/2026 20:52 22 667.91
07/16/2026 20:52 1 667.87
07/16/2026 20:52 1 667.88
07/16/2026 20:52 11 667.90
07/16/2026 20:52 10 667.90
07/16/2026 20:52 10 667.92
07/16/2026 20:52 20 667.92
07/16/2026 20:52 20 667.925
07/16/2026 20:52 20 667.925
07/16/2026 20:52 24 667.93
07/16/2026 20:52 16 667.93
07/16/2026 20:52 1 667.94
07/16/2026 20:52 12 667.94
07/16/2026 20:52 8 667.94
07/16/2026 20:52 7 667.96
07/16/2026 20:52 40 668.00
07/16/2026 20:52 1 668.00
07/16/2026 20:52 20 668.00
07/16/2026 20:52 40 668.00
07/16/2026 20:52 1 668.00
07/16/2026 20:52 14 668.00
07/16/2026 20:52 1 668.00
07/16/2026 20:52 20 668.01
07/16/2026 20:52 7 668.01
07/16/2026 20:52 33 668.01
07/16/2026 20:52 2 668.01
07/16/2026 20:52 10 668.01
07/16/2026 20:52 1 668.01
07/16/2026 20:52 33 668.05
07/16/2026 20:52 6 668.19
07/16/2026 20:52 10 668.10
07/16/2026 20:52 5 668.10
07/16/2026 20:52 28 668.19
07/16/2026 20:52 7 668.17
07/16/2026 20:51 35 668.175
07/16/2026 20:51 1 668.05
07/16/2026 20:51 6 668.05
07/16/2026 20:51 20 668.11
07/16/2026 20:51 28 668.12
07/16/2026 20:51 1 668.12
07/16/2026 20:51 1 668.12
07/16/2026 20:51 5 668.12
07/16/2026 20:51 9 668.12
07/16/2026 20:51 1 668.12
07/16/2026 20:51 1 668.13
07/16/2026 20:51 28 668.13
07/16/2026 20:51 24 668.14
07/16/2026 20:51 10 668.16
07/16/2026 20:51 11 668.16
07/16/2026 20:51 28 668.16
07/16/2026 20:51 1 668.16
07/16/2026 20:51 1 668.21
07/16/2026 20:51 10 668.24
07/16/2026 20:51 10 668.24
07/16/2026 20:51 34 668.25
07/16/2026 20:51 6 668.25
07/16/2026 20:51 40 668.25
07/16/2026 20:51 40 668.25
07/16/2026 20:51 1 668.25
07/16/2026 20:51 1 668.25
07/16/2026 20:51 40 668.25
07/16/2026 20:51 1 668.26
07/16/2026 20:51 5 668.26
07/16/2026 20:51 35 668.26
07/16/2026 20:51 10 668.26
07/16/2026 20:51 35 668.26
07/16/2026 20:51 4 668.26
07/16/2026 20:51 1 668.26
07/16/2026 20:51 10 668.27
07/16/2026 20:51 9 668.27
07/16/2026 20:51 15 668.29
07/16/2026 20:51 6 668.29
07/16/2026 20:51 10 668.29
07/16/2026 20:51 19 668.29
07/16/2026 20:51 10 668.40
07/16/2026 20:51 2 668.40
07/16/2026 20:51 41 668.55
07/16/2026 20:51 10 668.55
07/16/2026 20:51 30 668.55
07/16/2026 20:51 8 668.54
07/16/2026 20:51 1 668.49
07/16/2026 20:51 1 668.52
07/16/2026 20:51 10 668.49
07/16/2026 20:51 1 668.49
07/16/2026 20:51 1 668.49
07/16/2026 20:51 1 668.49
07/16/2026 20:51 1 668.54
07/16/2026 20:51 7 668.54
07/16/2026 20:51 8 668.55
07/16/2026 20:51 8 668.55
07/16/2026 20:51 35 668.55
07/16/2026 20:51 1 668.55
07/16/2026 20:51 62 668.49
07/16/2026 20:51 62 668.48
07/16/2026 20:51 4 668.31
07/16/2026 20:51 35 668.38
07/16/2026 20:51 5 668.38
07/16/2026 20:51 35 668.38
07/16/2026 20:51 10 668.51
07/16/2026 20:51 2 668.51
07/16/2026 20:51 3 668.51
07/16/2026 20:51 1 668.51
07/16/2026 20:51 1 668.51
07/16/2026 20:51 1 668.51
07/16/2026 20:51 8 668.50
07/16/2026 20:51 2 668.50
07/16/2026 20:51 1 668.50
07/16/2026 20:51 15 668.18
07/16/2026 20:51 40 668.145
07/16/2026 20:51 100 668.145
07/16/2026 20:51 4 668.12
07/16/2026 20:51 1 668.06
07/16/2026 20:50 1 667.93
07/16/2026 20:50 29 668.01
07/16/2026 20:50 1 668.01
07/16/2026 20:50 10 668.06
07/16/2026 20:50 1 668.00
07/16/2026 20:50 10 668.05
07/16/2026 20:50 1 667.81
07/16/2026 20:50 96 667.81
07/16/2026 20:50 1 667.84
07/16/2026 20:50 3 667.85
07/16/2026 20:50 3 667.88
07/16/2026 20:50 40 668.14
07/16/2026 20:50 10 668.16
07/16/2026 20:50 10 668.18
07/16/2026 20:50 3 668.14
07/16/2026 20:50 10 668.15
07/16/2026 20:50 1 668.15
07/16/2026 20:50 20 668.15
07/16/2026 20:50 20 668.15
07/16/2026 20:50 10 668.17
07/16/2026 20:50 52 668.305
07/16/2026 20:50 4 668.305
07/16/2026 20:50 22 668.305
07/16/2026 20:50 22 668.305
07/16/2026 20:50 1 668.21
07/16/2026 20:50 1 668.21
07/16/2026 20:50 1 668.21
07/16/2026 20:50 108 668.21
07/16/2026 20:50 111 668.27
07/16/2026 20:50 6 668.45
07/16/2026 20:50 40 668.33
07/16/2026 20:50 1 668.29
07/16/2026 20:50 80 668.29
07/16/2026 20:50 13 668.27
07/16/2026 20:50 27 668.27
07/16/2026 20:50 20 668.27
07/16/2026 20:50 1 668.27
07/16/2026 20:50 40 668.27
07/16/2026 20:50 8 668.26
07/16/2026 20:50 12 668.20
07/16/2026 20:50 1 668.20
07/16/2026 20:50 27 668.20
07/16/2026 20:50 14 668.17
07/16/2026 20:50 100 667.935
07/16/2026 20:50 6 667.86
07/16/2026 20:50 1 667.89
07/16/2026 20:50 14 667.92
07/16/2026 20:50 1 667.81
07/16/2026 20:50 40 667.69
07/16/2026 20:50 1 667.74
07/16/2026 20:50 40 667.69
07/16/2026 20:50 40 667.58
07/16/2026 20:50 12 667.58
07/16/2026 20:50 9 667.64
07/16/2026 20:50 6 667.71
07/16/2026 20:50 80 667.72
07/16/2026 20:50 8 668.05
07/16/2026 20:50 8 668.05
07/16/2026 20:50 9 667.80
07/16/2026 20:50 20 667.97
07/16/2026 20:50 4 668.00
07/16/2026 20:50 2 668.00
07/16/2026 20:50 80 668.03
07/16/2026 20:50 24 668.06
07/16/2026 20:50 16 668.06
07/16/2026 20:50 45 668.06
07/16/2026 20:50 6 668.06
07/16/2026 20:50 69 668.06
07/16/2026 20:50 1 668.06
07/16/2026 20:50 128 668.06
07/16/2026 20:50 100 668.12
07/16/2026 20:50 35 668.39
07/16/2026 20:50 8 668.35
07/16/2026 20:50 80 668.14
07/16/2026 20:50 39 668.22
07/16/2026 20:50 1 668.22
07/16/2026 20:50 1 668.24
07/16/2026 20:50 1 668.29
07/16/2026 20:50 1 668.30
07/16/2026 20:50 40 668.33
07/16/2026 20:50 54 668.38
07/16/2026 20:50 1 668.36
07/16/2026 20:50 1 668.36
07/16/2026 20:50 3 668.36
07/16/2026 20:50 2 668.36
07/16/2026 20:50 40 668.36
07/16/2026 20:50 7 668.37
07/16/2026 20:50 40 668.40
07/16/2026 20:50 1 668.42
07/16/2026 20:50 14 668.46
07/16/2026 20:50 15 668.48
07/16/2026 20:50 14 668.49
07/16/2026 20:50 7 668.49
07/16/2026 20:50 1 668.71
07/16/2026 20:50 29 668.66
07/16/2026 20:50 1 668.66
07/16/2026 20:50 4 668.66
07/16/2026 20:50 1 668.66
07/16/2026 20:50 5 668.59
07/16/2026 20:50 7 668.62
07/16/2026 20:50 20 668.59
07/16/2026 20:50 80 668.59
07/16/2026 20:50 18 668.59
07/16/2026 20:50 22 668.59
07/16/2026 20:50 58 668.59
07/16/2026 20:50 25 668.56
07/16/2026 20:50 100 668.55
07/16/2026 20:50 48 668.48
07/16/2026 20:50 3 668.48
07/16/2026 20:50 1 668.48
07/16/2026 20:50 1 668.48
07/16/2026 20:50 7 668.535
07/16/2026 20:50 19 668.535
07/16/2026 20:50 2 668.66
07/16/2026 20:50 3 668.66
07/16/2026 20:50 5 668.62
07/16/2026 20:50 1 668.59
07/16/2026 20:50 40 668.59
07/16/2026 20:50 2 668.59
07/16/2026 20:50 40 668.59
07/16/2026 20:50 5 668.59
07/16/2026 20:50 100 668.59
07/16/2026 20:50 15 668.42
07/16/2026 20:50 5 668.42
07/16/2026 20:50 2 668.44
07/16/2026 20:50 4 668.46
07/16/2026 20:50 14 668.46
07/16/2026 20:50 26 668.46
07/16/2026 20:50 4 668.46
07/16/2026 20:50 11 668.46
07/16/2026 20:50 3 668.46
07/16/2026 20:50 3 668.46
07/16/2026 20:50 1 668.46
07/16/2026 20:50 1 668.46
07/16/2026 20:50 1 668.46
07/16/2026 20:50 5 668.46
07/16/2026 20:50 1 668.46
07/16/2026 20:50 34 668.46
07/16/2026 20:50 1 668.46
07/16/2026 20:50 40 668.46
07/16/2026 20:50 30 668.50
07/16/2026 20:50 12 668.585
07/16/2026 20:50 1 668.72
07/16/2026 20:50 1 668.56
07/16/2026 20:50 9 668.69
07/16/2026 20:49 1 668.54
07/16/2026 20:49 40 668.54
07/16/2026 20:49 1 668.55
07/16/2026 20:49 2 668.55
07/16/2026 20:49 80 668.55
07/16/2026 20:49 12 668.74
07/16/2026 20:49 35 668.74
07/16/2026 20:49 5 668.87
07/16/2026 20:49 100 668.86
07/16/2026 20:49 10 668.85
07/16/2026 20:49 25 668.84
07/16/2026 20:49 100 668.84
07/16/2026 20:49 100 668.82
07/16/2026 20:49 120 668.79
07/16/2026 20:49 100 668.77
07/16/2026 20:49 300 668.735
07/16/2026 20:49 100 668.73
07/16/2026 20:49 24 668.74
07/16/2026 20:49 2 668.79
07/16/2026 20:49 7 668.79
07/16/2026 20:49 10 668.67
07/16/2026 20:49 2 668.75
07/16/2026 20:49 2 668.77
07/16/2026 20:49 120 668.93
07/16/2026 20:49 10 668.96
07/16/2026 20:49 2 668.92
07/16/2026 20:49 1 668.96
07/16/2026 20:49 9 668.96
07/16/2026 20:49 1 668.96
07/16/2026 20:49 90 668.96
07/16/2026 20:49 10 668.98
07/16/2026 20:49 60 669.03
07/16/2026 20:49 40 669.00
07/16/2026 20:49 8 669.00
07/16/2026 20:49 80 668.98
07/16/2026 20:49 60 668.86
07/16/2026 20:49 40 668.83
07/16/2026 20:49 46 668.82
07/16/2026 20:49 14 668.82
07/16/2026 20:49 278 668.80
07/16/2026 20:49 22 668.80
07/16/2026 20:49 1 668.78
07/16/2026 20:49 40 668.78
07/16/2026 20:49 6 668.77
07/16/2026 20:49 35 668.71
07/16/2026 20:49 4 668.67
07/16/2026 20:49 36 668.74
07/16/2026 20:49 4 668.74
07/16/2026 20:49 64 668.71
07/16/2026 20:49 40 668.70
07/16/2026 20:49 1 668.70
07/16/2026 20:49 40 668.70
07/16/2026 20:49 24 668.66
07/16/2026 20:49 40 668.61
07/16/2026 20:49 14 668.65
07/16/2026 20:49 16 668.66
07/16/2026 20:49 40 668.66
07/16/2026 20:49 2 668.61
07/16/2026 20:49 1 668.61
07/16/2026 20:49 54 668.61
07/16/2026 20:49 1 668.61
07/16/2026 20:49 1 668.61
07/16/2026 20:49 1 668.61
07/16/2026 20:49 1 668.61
07/16/2026 20:49 1 668.61
07/16/2026 20:49 57 668.61
07/16/2026 20:49 2 668.61
07/16/2026 20:49 100 668.505
07/16/2026 20:49 68 668.58
07/16/2026 20:49 120 668.55
07/16/2026 20:49 33 668.51
07/16/2026 20:49 2 668.505
07/16/2026 20:49 7 668.51
07/16/2026 20:49 2 668.50
07/16/2026 20:49 7 668.50
07/16/2026 20:49 7 668.465
07/16/2026 20:48 5 668.295
07/16/2026 20:48 1 668.25
07/16/2026 20:48 50 668.25
07/16/2026 20:48 1 668.25
07/16/2026 20:48 2 668.25
07/16/2026 20:48 4 668.24
07/16/2026 20:48 1 668.24
07/16/2026 20:48 1 668.24
07/16/2026 20:48 5 668.24
07/16/2026 20:48 1 668.24
07/16/2026 20:48 28 668.24
07/16/2026 20:48 194 668.24
07/16/2026 20:48 1 668.24
07/16/2026 20:48 39 668.24
07/16/2026 20:48 40 668.14
07/16/2026 20:48 2 668.10
07/16/2026 20:48 27 668.04
07/16/2026 20:48 1 668.04
07/16/2026 20:48 1 668.04
07/16/2026 20:48 40 668.04
07/16/2026 20:48 28 667.86
07/16/2026 20:48 1 667.88
07/16/2026 20:48 1 667.89
07/16/2026 20:48 1 667.91
07/16/2026 20:48 39 667.91
07/16/2026 20:48 9 667.91
07/16/2026 20:48 1 667.92
07/16/2026 20:48 1 667.95
07/16/2026 20:48 39 667.98
07/16/2026 20:48 1 667.98
07/16/2026 20:48 2 668.08
07/16/2026 20:48 30 668.08
07/16/2026 20:48 4 668.00
07/16/2026 20:48 1 668.00
07/16/2026 20:48 40 668.00
07/16/2026 20:48 40 668.01
07/16/2026 20:48 40 668.01
07/16/2026 20:48 1 668.01
07/16/2026 20:48 2 668.01
07/16/2026 20:48 40 668.01
07/16/2026 20:48 2 668.01
07/16/2026 20:48 1 668.01
07/16/2026 20:48 2 668.01
07/16/2026 20:48 40 668.01
07/16/2026 20:48 1 668.01
07/16/2026 20:48 129 668.02
07/16/2026 20:48 1 668.03
07/16/2026 20:48 1 668.03
07/16/2026 20:48 1 668.03
07/16/2026 20:48 140 668.04
07/16/2026 20:48 20 668.09
07/16/2026 20:47 1 668.22
07/16/2026 20:47 1 668.22
07/16/2026 20:47 1 668.22
07/16/2026 20:47 1 668.22
07/16/2026 20:47 4 668.22
07/16/2026 20:47 25 668.28
07/16/2026 20:47 15 668.28
07/16/2026 20:47 10 668.30
07/16/2026 20:47 1 668.30
07/16/2026 20:47 9 668.34
07/16/2026 20:47 10 668.34
07/16/2026 20:47 10 668.34
07/16/2026 20:47 11 668.34
07/16/2026 20:47 3 668.38
07/16/2026 20:47 14 668.38
07/16/2026 20:47 40 668.38
07/16/2026 20:47 2 668.38
07/16/2026 20:47 1 668.38
07/16/2026 20:47 40 668.38
07/16/2026 20:47 10 668.43
07/16/2026 20:47 10 668.56
07/16/2026 20:47 10 668.56
07/16/2026 20:47 10 668.585
07/16/2026 20:47 12 668.61
07/16/2026 20:47 20 668.61
07/16/2026 20:47 2 668.61
07/16/2026 20:47 2 668.61
07/16/2026 20:47 40 668.61
07/16/2026 20:47 3 668.61
07/16/2026 20:47 45 668.61
07/16/2026 20:47 1 668.61
07/16/2026 20:47 1 668.61
07/16/2026 20:47 1 668.61
07/16/2026 20:47 1 668.61
07/16/2026 20:47 10 668.675
07/16/2026 20:47 16 668.675
07/16/2026 20:47 40 668.71
07/16/2026 20:47 37 668.70
07/16/2026 20:47 3 668.70
07/16/2026 20:47 2 668.70
07/16/2026 20:47 37 668.68
07/16/2026 20:47 42 668.68
07/16/2026 20:47 1 668.68
07/16/2026 20:47 40 668.68
07/16/2026 20:47 99 668.67
07/16/2026 20:47 30 668.63
07/16/2026 20:47 10 668.63
07/16/2026 20:47 40 668.59
07/16/2026 20:47 22 668.59
07/16/2026 20:47 40 668.59
07/16/2026 20:47 40 668.55
07/16/2026 20:47 1 668.54
07/16/2026 20:47 4 668.54
07/16/2026 20:47 19 668.54
07/16/2026 20:47 1 668.54
07/16/2026 20:47 16 668.54
07/16/2026 20:47 1 668.54
07/16/2026 20:47 30 668.52
07/16/2026 20:47 90 668.52
07/16/2026 20:47 35 668.46
07/16/2026 20:47 71 668.51
07/16/2026 20:47 4 668.46
07/16/2026 20:47 36 668.46
07/16/2026 20:47 1 668.41
07/16/2026 20:47 5 668.41
07/16/2026 20:47 75 668.41
07/16/2026 20:47 1 668.40
07/16/2026 20:47 1 668.40
07/16/2026 20:47 1 668.40
07/16/2026 20:47 37 668.40
07/16/2026 20:47 3 668.40
07/16/2026 20:47 10 668.22
07/16/2026 20:47 11 668.21
07/16/2026 20:47 12 668.14
07/16/2026 20:47 1 668.14
07/16/2026 20:46 39 668.22
07/16/2026 20:46 39 668.22
07/16/2026 20:46 39 668.22
07/16/2026 20:46 39 668.22
07/16/2026 20:46 39 668.22
07/16/2026 20:46 39 668.22
07/16/2026 20:46 51 668.21
07/16/2026 20:46 40 668.21
07/16/2026 20:46 39 668.22
07/16/2026 20:46 130 668.22
07/16/2026 20:46 130 668.22
07/16/2026 20:46 21 668.22
07/16/2026 20:46 99 668.22
07/16/2026 20:46 10 668.22
07/16/2026 20:46 8 668.22
07/16/2026 20:46 8 668.22
07/16/2026 20:46 7 668.22
07/16/2026 20:46 120 668.22
07/16/2026 20:46 8 668.22
07/16/2026 20:46 1 668.22
07/16/2026 20:46 69 668.22
07/16/2026 20:46 1 668.22
07/16/2026 20:46 1 668.22
07/16/2026 20:46 1 668.22
07/16/2026 20:46 1 668.22
07/16/2026 20:46 1 668.22
07/16/2026 20:46 1 668.22
07/16/2026 20:46 1 668.22
07/16/2026 20:46 1 668.22
07/16/2026 20:46 1 668.22
07/16/2026 20:46 1 668.22
07/16/2026 20:46 110 668.22
07/16/2026 20:46 90 668.22
07/16/2026 20:46 120 668.24
07/16/2026 20:46 65 668.32
07/16/2026 20:46 23 668.31
07/16/2026 20:46 1 668.17
07/16/2026 20:46 5 668.17
07/16/2026 20:46 10 668.17
07/16/2026 20:46 16 668.02
07/16/2026 20:46 1 668.02
07/16/2026 20:46 1 668.02
07/16/2026 20:46 2 668.02
07/16/2026 20:46 70 668.11
07/16/2026 20:46 40 668.15
07/16/2026 20:46 4 668.165
07/16/2026 20:46 1 668.165
07/16/2026 20:46 2 668.25
07/16/2026 20:46 5 668.23
07/16/2026 20:46 4 668.21
07/16/2026 20:46 36 668.21
07/16/2026 20:46 1 668.18
07/16/2026 20:46 1 668.05
07/16/2026 20:46 1 668.05
07/16/2026 20:46 5 668.05
07/16/2026 20:46 37 668.04
07/16/2026 20:46 3 668.04
07/16/2026 20:46 50 668.04
07/16/2026 20:46 50 668.04
07/16/2026 20:46 30 668.04
07/16/2026 20:46 20 668.00
07/16/2026 20:46 100 667.99
07/16/2026 20:46 15 667.84
07/16/2026 20:46 40 667.85
07/16/2026 20:46 1 667.85
07/16/2026 20:46 25 667.87
07/16/2026 20:46 42 667.95
07/16/2026 20:46 100 667.95
07/16/2026 20:46 100 667.95
07/16/2026 20:46 38 667.95
07/16/2026 20:46 20 667.91
07/16/2026 20:46 10 667.92
07/16/2026 20:46 13 667.92
07/16/2026 20:46 40 667.92
07/16/2026 20:46 40 667.92
07/16/2026 20:46 1 667.92
07/16/2026 20:46 10 667.98
07/16/2026 20:46 2 668.07
07/16/2026 20:46 40 668.07
07/16/2026 20:46 40 668.07
07/16/2026 20:46 1 668.07
07/16/2026 20:46 1 668.07
07/16/2026 20:46 1 668.07
07/16/2026 20:46 5 668.05
07/16/2026 20:45 21 668.005
07/16/2026 20:45 5 668.005
07/16/2026 20:45 1 668.06
07/16/2026 20:45 1 668.06
07/16/2026 20:45 20 668.06
07/16/2026 20:45 40 668.14
07/16/2026 20:45 24 668.10
07/16/2026 20:45 36 668.10
07/16/2026 20:45 3 668.05
07/16/2026 20:45 7 668.05
07/16/2026 20:45 30 668.05
07/16/2026 20:45 10 668.04
07/16/2026 20:45 30 668.04
07/16/2026 20:45 5 667.99
07/16/2026 20:45 60 667.99
07/16/2026 20:45 35 668.00
07/16/2026 20:45 19 668.01
07/16/2026 20:45 7 668.01
07/16/2026 20:45 20 668.01
07/16/2026 20:45 80 668.01
07/16/2026 20:45 40 668.00
07/16/2026 20:45 15 668.00
07/16/2026 20:45 1 668.00
07/16/2026 20:45 15 667.99
07/16/2026 20:45 100 667.895
07/16/2026 20:45 1 667.81
07/16/2026 20:45 1 667.81
07/16/2026 20:45 1 667.92
07/16/2026 20:45 40 667.92
07/16/2026 20:45 40 667.92
07/16/2026 20:45 107 667.92
07/16/2026 20:45 3 667.95
07/16/2026 20:45 53 667.92
07/16/2026 20:45 60 667.92
07/16/2026 20:45 100 667.92
07/16/2026 20:45 80 667.92
07/16/2026 20:45 100 667.92
07/16/2026 20:45 40 667.94
07/16/2026 20:45 25 667.96
07/16/2026 20:45 35 667.96
07/16/2026 20:45 5 667.96
07/16/2026 20:45 35 667.96
07/16/2026 20:45 31 667.95
07/16/2026 20:45 40 667.95
07/16/2026 20:45 276 667.95
07/16/2026 20:45 1 667.95
07/16/2026 20:45 40 667.95
07/16/2026 20:45 100 667.94
07/16/2026 20:45 100 667.865
07/16/2026 20:45 11 667.84
07/16/2026 20:45 17 667.84
07/16/2026 20:45 48 667.845
07/16/2026 20:45 10 667.845
07/16/2026 20:45 58 667.845
07/16/2026 20:45 51 667.845
07/16/2026 20:45 58 667.845
07/16/2026 20:45 58 667.845
07/16/2026 20:45 1 667.80
07/16/2026 20:45 1 667.80
07/16/2026 20:45 40 667.83
07/16/2026 20:45 80 667.85
07/16/2026 20:45 40 667.84
07/16/2026 20:45 40 667.84
07/16/2026 20:45 6 667.83
07/16/2026 20:45 18 667.82
07/16/2026 20:45 18 667.81
07/16/2026 20:45 18 667.81
07/16/2026 20:45 6 667.82
07/16/2026 20:45 6 667.82
07/16/2026 20:45 6 667.82
07/16/2026 20:45 6 667.82
07/16/2026 20:45 6 667.82
07/16/2026 20:45 6 667.82
07/16/2026 20:45 5 667.81
07/16/2026 20:45 1 667.73
07/16/2026 20:45 6 667.73
07/16/2026 20:45 5 667.73
07/16/2026 20:45 10 667.73
07/16/2026 20:45 14 667.73
07/16/2026 20:45 24 667.73
07/16/2026 20:45 40 667.72
07/16/2026 20:45 60 667.72
07/16/2026 20:45 1 667.61
07/16/2026 20:45 60 667.70
07/16/2026 20:45 40 667.70
07/16/2026 20:45 25 667.71
07/16/2026 20:45 20 667.71
07/16/2026 20:45 40 667.71
07/16/2026 20:45 1 667.68
07/16/2026 20:45 80 667.68
07/16/2026 20:45 5 667.67
07/16/2026 20:45 40 667.64
07/16/2026 20:45 2 667.64
07/16/2026 20:45 58 667.64
07/16/2026 20:45 42 667.63
07/16/2026 20:45 5 667.57
07/16/2026 20:45 80 667.45
07/16/2026 20:45 74 667.45
07/16/2026 20:45 24 667.45
07/16/2026 20:45 26 667.45
07/16/2026 20:45 54 667.45
07/16/2026 20:45 8 667.44
07/16/2026 20:45 82 667.44
07/16/2026 20:45 40 667.44
07/16/2026 20:45 1 667.44
07/16/2026 20:45 2 667.44
07/16/2026 20:45 3 667.44
07/16/2026 20:45 1 667.44
07/16/2026 20:45 18 667.44
07/16/2026 20:45 8 667.43
07/16/2026 20:45 19 667.34
07/16/2026 20:45 26 667.12
07/16/2026 20:45 120 667.15
07/16/2026 20:45 80 667.16
07/16/2026 20:45 100 667.28
07/16/2026 20:45 102 667.20
07/16/2026 20:45 100 667.20
07/16/2026 20:45 25 667.22
07/16/2026 20:45 50 667.26
07/16/2026 20:45 100 667.28
07/16/2026 20:45 40 667.275
07/16/2026 20:45 5 667.275
07/16/2026 20:45 5 667.275
07/16/2026 20:45 100 667.24
07/16/2026 20:45 10 667.24
07/16/2026 20:45 6 667.21
07/16/2026 20:45 300 667.30
07/16/2026 20:45 30 667.31
07/16/2026 20:45 10 667.31
07/16/2026 20:45 40 667.34
07/16/2026 20:45 84 667.37
07/16/2026 20:45 5 667.37
07/16/2026 20:45 4 667.39
07/16/2026 20:45 9551 667.40
07/16/2026 20:45 13 667.40
07/16/2026 20:45 4 667.41
07/16/2026 20:45 40 667.50
07/16/2026 20:45 1 667.51
07/16/2026 20:45 5 667.51
07/16/2026 20:44 75 667.595
07/16/2026 20:44 7 667.595
07/16/2026 20:44 1 667.64
07/16/2026 20:44 20 667.51
07/16/2026 20:44 1 667.51
07/16/2026 20:44 29 667.51
07/16/2026 20:44 11 667.51
07/16/2026 20:44 50 667.54
07/16/2026 20:44 9 667.67
07/16/2026 20:44 1 667.67
07/16/2026 20:44 1 667.75
07/16/2026 20:44 4 667.82
07/16/2026 20:44 5 667.87
07/16/2026 20:44 40 667.89
07/16/2026 20:44 40 667.965
07/16/2026 20:44 85 668.00
07/16/2026 20:44 16 668.00
07/16/2026 20:44 16 668.00
07/16/2026 20:44 1 668.00
07/16/2026 20:44 47 668.00
07/16/2026 20:44 2 668.00
07/16/2026 20:44 14 668.00
07/16/2026 20:44 120 668.00
07/16/2026 20:44 2 668.00
07/16/2026 20:44 100 668.00
07/16/2026 20:44 61 668.20
07/16/2026 20:44 1 668.21
07/16/2026 20:44 1 668.23
07/16/2026 20:44 1 668.23
07/16/2026 20:44 62 668.41
07/16/2026 20:44 12 668.41
07/16/2026 20:44 6 668.29
07/16/2026 20:44 2 668.38
07/16/2026 20:44 38 668.41
07/16/2026 20:44 2 668.41
07/16/2026 20:44 4 668.45
07/16/2026 20:44 8 668.45
07/16/2026 20:44 1 668.45
07/16/2026 20:44 5 668.46
07/16/2026 20:44 2 668.46
07/16/2026 20:44 2 668.46
07/16/2026 20:44 40 668.46
07/16/2026 20:44 40 668.46
07/16/2026 20:44 40 668.46
07/16/2026 20:44 1 668.46
07/16/2026 20:44 1 668.46
07/16/2026 20:44 10 668.46
07/16/2026 20:44 5 668.46
07/16/2026 20:44 28 668.46
07/16/2026 20:44 14 668.47
07/16/2026 20:44 1 668.47
07/16/2026 20:44 5 668.52
07/16/2026 20:44 40 668.65
07/16/2026 20:44 5 668.52
07/16/2026 20:44 10 668.55
07/16/2026 20:44 10 668.655
07/16/2026 20:44 3 668.655
07/16/2026 20:44 4 668.49
07/16/2026 20:44 1 668.49
07/16/2026 20:44 1 668.49
07/16/2026 20:44 39 668.57
07/16/2026 20:44 1 668.57
07/16/2026 20:44 5 668.57
07/16/2026 20:44 5 668.57
07/16/2026 20:44 1 668.57
07/16/2026 20:43 100 668.67
07/16/2026 20:43 40 668.80
07/16/2026 20:43 4 668.71
07/16/2026 20:43 1 668.70
07/16/2026 20:43 14 668.70
07/16/2026 20:43 6 668.70
07/16/2026 20:43 40 668.70
07/16/2026 20:43 40 668.70
07/16/2026 20:43 1 668.70
07/16/2026 20:43 12 668.70
07/16/2026 20:43 40 668.70
07/16/2026 20:43 2 668.70
07/16/2026 20:43 6 668.71
07/16/2026 20:43 104 668.73
07/16/2026 20:43 6 668.73
07/16/2026 20:43 23 668.77
07/16/2026 20:43 2 668.77
07/16/2026 20:43 3 668.83
07/16/2026 20:43 2 668.83
07/16/2026 20:43 1 668.83
07/16/2026 20:43 1 668.83
07/16/2026 20:43 1 668.83
07/16/2026 20:43 1 668.83
07/16/2026 20:43 1 668.83
07/16/2026 20:43 1 668.83
07/16/2026 20:43 1 668.83
07/16/2026 20:43 1 668.83
07/16/2026 20:43 1 668.83
07/16/2026 20:43 1 668.83
07/16/2026 20:43 15 668.86
07/16/2026 20:43 59 668.95
07/16/2026 20:43 16 668.95
07/16/2026 20:43 80 668.93
07/16/2026 20:43 1 668.81
07/16/2026 20:43 1 668.81
07/16/2026 20:43 1 668.81
07/16/2026 20:43 3 668.85
07/16/2026 20:43 70 668.92
07/16/2026 20:43 40 668.92
07/16/2026 20:43 30 668.90
07/16/2026 20:43 100 668.89
07/16/2026 20:43 40 668.82
07/16/2026 20:43 40 668.79
07/16/2026 20:43 40 668.78
07/16/2026 20:43 1 668.78
07/16/2026 20:43 3 668.78
07/16/2026 20:43 3 668.76
07/16/2026 20:43 53 668.76
07/16/2026 20:43 59 668.76
07/16/2026 20:43 1 668.76
07/16/2026 20:43 31 668.57
07/16/2026 20:43 42 668.57
07/16/2026 20:43 100 668.52
07/16/2026 20:43 10 668.39
07/16/2026 20:43 10 668.42
07/16/2026 20:42 4 668.27
07/16/2026 20:42 40 668.22
07/16/2026 20:42 60 668.22
07/16/2026 20:42 40 668.23
07/16/2026 20:42 22 668.48
07/16/2026 20:42 1 668.35
07/16/2026 20:42 1 668.41
07/16/2026 20:42 1 668.41
07/16/2026 20:42 1 668.41
07/16/2026 20:42 10 668.41
07/16/2026 20:42 1 668.41
07/16/2026 20:42 1 668.41
07/16/2026 20:42 1 668.41
07/16/2026 20:42 1 668.41
07/16/2026 20:42 1 668.41
07/16/2026 20:42 1 668.41
07/16/2026 20:42 40 668.41
07/16/2026 20:42 5 668.44
07/16/2026 20:42 5 668.44
07/16/2026 20:42 14 668.45
07/16/2026 20:42 40 668.49
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 3 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 4 668.60
07/16/2026 20:42 1 668.60
07/16/2026 20:42 1995 668.60
07/16/2026 20:42 2 668.61
07/16/2026 20:42 1 668.66
07/16/2026 20:42 36 668.715
07/16/2026 20:42 10 668.72
07/16/2026 20:42 28 668.715
07/16/2026 20:42 10 668.74
07/16/2026 20:42 18 668.745
07/16/2026 20:42 10 668.76
07/16/2026 20:42 190 668.73
07/16/2026 20:42 370 668.73
07/16/2026 20:42 67 668.75
07/16/2026 20:42 15 668.75
07/16/2026 20:42 25 668.75
07/16/2026 20:42 52 668.71
07/16/2026 20:42 8 668.71
07/16/2026 20:42 8 668.70
07/16/2026 20:42 288 668.70
07/16/2026 20:42 8 668.69
07/16/2026 20:42 7 668.68
07/16/2026 20:42 40 668.56
07/16/2026 20:42 1 668.57
07/16/2026 20:42 6 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 40 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 40 668.57
07/16/2026 20:42 40 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 10 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 56 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 1 668.57
07/16/2026 20:42 10 668.63
07/16/2026 20:42 60 668.67
07/16/2026 20:42 25 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 10 668.61
07/16/2026 20:42 30 668.61
07/16/2026 20:42 30 668.61
07/16/2026 20:42 10 668.61
07/16/2026 20:42 30 668.61
07/16/2026 20:42 10 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 8 668.61
07/16/2026 20:42 32 668.61
07/16/2026 20:42 8 668.61
07/16/2026 20:42 32 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 8 668.61
07/16/2026 20:42 32 668.61
07/16/2026 20:42 8 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 14 668.61
07/16/2026 20:42 33 668.61
07/16/2026 20:42 7 668.61
07/16/2026 20:42 7 668.61
07/16/2026 20:42 33 668.61
07/16/2026 20:42 7 668.61
07/16/2026 20:42 33 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 67 668.61
07/16/2026 20:42 33 668.61
07/16/2026 20:42 7 668.61
07/16/2026 20:42 7 668.61
07/16/2026 20:42 33 668.61
07/16/2026 20:42 7 668.61
07/16/2026 20:42 7 668.61
07/16/2026 20:42 33 668.61
07/16/2026 20:42 52 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 33 668.61
07/16/2026 20:42 7 668.61
07/16/2026 20:42 33 668.61
07/16/2026 20:42 7 668.61
07/16/2026 20:42 33 668.61
07/16/2026 20:42 7 668.61
07/16/2026 20:42 95 668.61
07/16/2026 20:42 5 668.61
07/16/2026 20:42 15 668.61
07/16/2026 20:42 20 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 25 668.61
07/16/2026 20:42 15 668.61
07/16/2026 20:42 25 668.61
07/16/2026 20:42 15 668.61
07/16/2026 20:42 25 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 21 668.61
07/16/2026 20:42 19 668.61
07/16/2026 20:42 21 668.61
07/16/2026 20:42 19 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 25 668.61
07/16/2026 20:42 15 668.61
07/16/2026 20:42 25 668.61
07/16/2026 20:42 15 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 160 668.61
07/16/2026 20:42 71 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 91 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 93 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 58 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 73 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 39 668.61
07/16/2026 20:42 1 668.61
07/16/2026 20:42 41 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 40 668.61
07/16/2026 20:42 1 668.47
07/16/2026 20:42 47 668.51
07/16/2026 20:42 33 668.51
07/16/2026 20:42 2 668.50
07/16/2026 20:42 7 668.46
07/16/2026 20:42 33 668.46
07/16/2026 20:42 60 668.42
07/16/2026 20:42 40 668.38
07/16/2026 20:42 20 668.38
07/16/2026 20:42 60 668.38
07/16/2026 20:42 1 668.37
07/16/2026 20:42 40 668.37
07/16/2026 20:42 40 668.27
07/16/2026 20:42 12 668.11
07/16/2026 20:42 2 668.05
07/16/2026 20:42 60 668.09
07/16/2026 20:42 240 668.09
07/16/2026 20:42 1 668.06
07/16/2026 20:42 1 668.06
07/16/2026 20:42 58 668.06
07/16/2026 20:42 42 668.06
07/16/2026 20:42 60 668.08
07/16/2026 20:42 92 668.09
07/16/2026 20:42 20 668.10
07/16/2026 20:42 20 668.23
07/16/2026 20:42 40 668.23
07/16/2026 20:42 25 668.23
07/16/2026 20:42 6 668.23
07/16/2026 20:42 9 668.23
07/16/2026 20:42 20 668.23
07/16/2026 20:42 61 668.21
07/16/2026 20:42 41 668.21
07/16/2026 20:42 20 668.21
07/16/2026 20:42 3 668.20
07/16/2026 20:42 68 668.20
07/16/2026 20:42 1 668.19
07/16/2026 20:42 14 668.19
07/16/2026 20:42 8 668.19
07/16/2026 20:42 16 668.19
07/16/2026 20:42 4 668.19
07/16/2026 20:41 11 668.02
07/16/2026 20:41 29 668.02
07/16/2026 20:41 15 668.00
07/16/2026 20:41 15 667.99
07/16/2026 20:41 84 667.93
07/16/2026 20:41 16 667.94
07/16/2026 20:41 24 667.94
07/16/2026 20:41 1 667.94
07/16/2026 20:41 1 667.99
07/16/2026 20:41 1 667.95
07/16/2026 20:41 1 667.99
07/16/2026 20:41 11 668.10
07/16/2026 20:41 3 668.14
07/16/2026 20:41 1 668.19
07/16/2026 20:41 75 668.19
07/16/2026 20:41 4 668.19
07/16/2026 20:41 1 668.18
07/16/2026 20:41 4 668.19
07/16/2026 20:41 1 668.19
07/16/2026 20:41 1 668.19
07/16/2026 20:41 1 668.19
07/16/2026 20:41 40 668.19
07/16/2026 20:41 5 667.97
07/16/2026 20:41 1 667.97
07/16/2026 20:41 1 667.97
07/16/2026 20:41 6 667.98
07/16/2026 20:41 1 667.98
07/16/2026 20:41 1 667.98
07/16/2026 20:41 1 667.98
07/16/2026 20:41 1 667.98
07/16/2026 20:41 1 667.98
07/16/2026 20:41 1 667.98
07/16/2026 20:41 1 667.98
07/16/2026 20:41 1 667.98
07/16/2026 20:41 1 667.98
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 1 668.11
07/16/2026 20:41 10 668.20
07/16/2026 20:41 20 668.21
07/16/2026 20:41 5 668.085
07/16/2026 20:41 15 668.085
07/16/2026 20:41 40 668.09
07/16/2026 20:41 8 668.09
07/16/2026 20:41 32 668.09
07/16/2026 20:41 8 668.08
07/16/2026 20:41 20 668.05
07/16/2026 20:41 38 668.05
07/16/2026 20:41 1 668.05
07/16/2026 20:41 1 668.05
07/16/2026 20:41 9 668.07
07/16/2026 20:41 59 668.08
07/16/2026 20:41 40 668.08
07/16/2026 20:41 3 667.98
07/16/2026 20:41 5 667.97
07/16/2026 20:41 1 667.93
07/16/2026 20:41 1 667.93
07/16/2026 20:41 100 667.90
07/16/2026 20:41 2 667.90
07/16/2026 20:41 14 667.82
07/16/2026 20:41 40 667.82
07/16/2026 20:40 40 667.76
07/16/2026 20:40 8 667.76
07/16/2026 20:40 32 667.76
07/16/2026 20:40 8 667.75
07/16/2026 20:40 19 667.72
07/16/2026 20:40 21 667.72
07/16/2026 20:40 8 667.71
07/16/2026 20:40 10 667.70
07/16/2026 20:40 46 667.565
07/16/2026 20:40 4 667.71
07/16/2026 20:40 55 667.71
07/16/2026 20:40 93 667.71
07/16/2026 20:40 4 667.46
07/16/2026 20:40 2 667.46
07/16/2026 20:40 4 667.48
07/16/2026 20:40 6 667.48
07/16/2026 20:40 6 667.48
07/16/2026 20:40 6 667.48
07/16/2026 20:40 6 667.48
07/16/2026 20:40 6 667.48
07/16/2026 20:40 6 667.48
07/16/2026 20:40 1 667.49
07/16/2026 20:40 1 667.50
07/16/2026 20:40 4 667.50
07/16/2026 20:40 76 667.50
07/16/2026 20:40 3 667.50
07/16/2026 20:40 5 667.55
07/16/2026 20:40 1 667.60
07/16/2026 20:40 1 667.60
07/16/2026 20:40 1 667.60
07/16/2026 20:40 1 667.60
07/16/2026 20:40 20 667.60
07/16/2026 20:40 5 667.70
07/16/2026 20:40 1 667.70
07/16/2026 20:40 1 667.70
07/16/2026 20:40 1 667.70
07/16/2026 20:40 1 667.70
07/16/2026 20:40 1 667.70
07/16/2026 20:40 1 667.79
07/16/2026 20:40 26 667.79
07/16/2026 20:40 14 667.79
07/16/2026 20:40 40 667.80
07/16/2026 20:40 137 667.80
07/16/2026 20:40 137 667.80
07/16/2026 20:40 20 667.80
07/16/2026 20:40 20 667.80
07/16/2026 20:40 1 667.80
07/16/2026 20:40 67 667.80
07/16/2026 20:40 3 667.80
07/16/2026 20:40 40 667.80
07/16/2026 20:40 6 667.80
07/16/2026 20:40 60 667.80
07/16/2026 20:40 18 667.78
07/16/2026 20:40 10 667.79
07/16/2026 20:40 1 667.79
07/16/2026 20:40 2 667.79
07/16/2026 20:40 9 667.66
07/16/2026 20:40 10 667.60
07/16/2026 20:40 30 667.63
07/16/2026 20:40 40 667.56
07/16/2026 20:40 5 667.60
07/16/2026 20:40 10 667.60
07/16/2026 20:40 1 667.60
07/16/2026 20:40 9 667.60
07/16/2026 20:40 1 667.60
07/16/2026 20:40 4 667.61
07/16/2026 20:40 1 667.61
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 2 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 40 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 1 667.62
07/16/2026 20:40 29 667.62
07/16/2026 20:40 11 667.62
07/16/2026 20:40 1 667.775
07/16/2026 20:40 2 667.81
07/16/2026 20:40 1 667.61
07/16/2026 20:40 12 667.62
07/16/2026 20:40 30 667.63
07/16/2026 20:40 10 667.69
07/16/2026 20:40 38 667.715
07/16/2026 20:40 2 667.715
07/16/2026 20:40 40 667.72
07/16/2026 20:40 3 667.74
07/16/2026 20:39 1 667.69
07/16/2026 20:39 40 667.745
07/16/2026 20:39 20 667.765
07/16/2026 20:39 10 667.79
07/16/2026 20:39 4 667.86
07/16/2026 20:39 1 667.87
07/16/2026 20:39 2 667.94
07/16/2026 20:39 38 667.95
07/16/2026 20:39 2 667.95
07/16/2026 20:39 10 667.97
07/16/2026 20:39 5 667.97
07/16/2026 20:39 16 667.97
07/16/2026 20:39 10 668.04
07/16/2026 20:39 10 668.06
07/16/2026 20:39 41 668.27
07/16/2026 20:39 25 668.26
07/16/2026 20:39 100 668.25
07/16/2026 20:39 12 668.20
07/16/2026 20:39 2 668.12
07/16/2026 20:39 48 668.12
07/16/2026 20:39 1 668.07
07/16/2026 20:39 40 668.08
07/16/2026 20:39 1 668.08
07/16/2026 20:39 27 668.08
07/16/2026 20:39 13 668.08
07/16/2026 20:39 1 668.14
07/16/2026 20:39 5 668.14
07/16/2026 20:39 5 668.14
07/16/2026 20:39 1 668.14
07/16/2026 20:39 10 668.16
07/16/2026 20:39 21 668.18
07/16/2026 20:39 73 668.18
07/16/2026 20:39 2 668.225
07/16/2026 20:39 5 668.225
07/16/2026 20:39 2 668.27
07/16/2026 20:39 4 668.27
07/16/2026 20:39 1 668.27
07/16/2026 20:39 16 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 7 668.28
07/16/2026 20:39 5 668.28
07/16/2026 20:39 1 668.28
07/16/2026 20:39 160 668.42
07/16/2026 20:39 16 668.42
07/16/2026 20:39 40 668.42
07/16/2026 20:39 63 668.40
07/16/2026 20:39 100 668.39
07/16/2026 20:39 83 668.39
07/16/2026 20:39 40 668.37
07/16/2026 20:39 13 668.25
07/16/2026 20:39 1 668.25
07/16/2026 20:39 57 668.25
07/16/2026 20:39 14 668.24
07/16/2026 20:39 1 668.17
07/16/2026 20:39 2 668.17
07/16/2026 20:39 40 668.08
07/16/2026 20:39 1 668.08
07/16/2026 20:39 40 668.08
07/16/2026 20:39 6 668.09
07/16/2026 20:39 39 668.09
07/16/2026 20:39 2 668.09
07/16/2026 20:39 3 668.09
07/16/2026 20:39 1 668.15
07/16/2026 20:39 34 668.15
07/16/2026 20:39 1 668.15
07/16/2026 20:39 1 668.15
07/16/2026 20:39 100 668.15
07/16/2026 20:39 10 668.16
07/16/2026 20:39 40 668.16
07/16/2026 20:39 10 668.17
07/16/2026 20:39 1 668.22
07/16/2026 20:39 1 668.30
07/16/2026 20:39 100 668.29
07/16/2026 20:39 47 668.29
07/16/2026 20:39 48 668.27
07/16/2026 20:39 1 668.22
07/16/2026 20:39 40 668.30
07/16/2026 20:39 40 668.30
07/16/2026 20:39 25 668.29
07/16/2026 20:39 7 668.29
07/16/2026 20:39 100 668.28
07/16/2026 20:39 120 668.25
07/16/2026 20:39 40 668.25
07/16/2026 20:39 31 668.17
07/16/2026 20:39 25 668.17
07/16/2026 20:39 4 668.23
07/16/2026 20:39 1 668.23
07/16/2026 20:39 11 668.23
07/16/2026 20:39 60 668.23
07/16/2026 20:39 1 668.23
07/16/2026 20:39 22 668.23
07/16/2026 20:39 1 668.23
07/16/2026 20:39 40 668.19
07/16/2026 20:39 28 668.17
07/16/2026 20:39 1 668.19
07/16/2026 20:39 1 668.19
07/16/2026 20:39 4 668.19
07/16/2026 20:39 1 668.19
07/16/2026 20:39 12 668.23
07/16/2026 20:39 40 668.23
07/16/2026 20:39 95 668.19
07/16/2026 20:39 5 668.22
07/16/2026 20:39 40 668.23
07/16/2026 20:39 26 668.23
07/16/2026 20:39 40 668.23
07/16/2026 20:39 40 668.23
07/16/2026 20:39 32 668.23
07/16/2026 20:39 40 668.23
07/16/2026 20:39 40 668.23
07/16/2026 20:39 34 668.23
07/16/2026 20:39 6 668.23
07/16/2026 20:39 16 668.23
07/16/2026 20:39 1 668.23
07/16/2026 20:39 23 668.23
07/16/2026 20:39 40 668.23
07/16/2026 20:39 16 668.23
07/16/2026 20:39 40 668.23
07/16/2026 20:39 20 668.23
07/16/2026 20:39 40 668.23
07/16/2026 20:39 40 668.23
07/16/2026 20:39 1 668.21
07/16/2026 20:39 4 668.20
07/16/2026 20:39 19 668.145
07/16/2026 20:39 10 668.13
07/16/2026 20:39 30 668.13
07/16/2026 20:39 40 668.13
07/16/2026 20:39 40 668.12
07/16/2026 20:39 2 668.035
07/16/2026 20:39 3 668.06
07/16/2026 20:39 2 668.06
07/16/2026 20:39 2 668.06
07/16/2026 20:39 22 667.90
07/16/2026 20:39 40 667.90
07/16/2026 20:39 34 667.90
07/16/2026 20:39 6 667.90
07/16/2026 20:39 6 667.90
07/16/2026 20:39 34 667.90
07/16/2026 20:39 6 667.90
07/16/2026 20:39 34 667.90
07/16/2026 20:39 8 667.90
07/16/2026 20:39 130 667.90
07/16/2026 20:39 1 667.90
07/16/2026 20:39 39 667.90
07/16/2026 20:39 6 667.90
07/16/2026 20:39 34 667.90
07/16/2026 20:39 6 667.90
07/16/2026 20:39 40 667.90
07/16/2026 20:39 40 667.90
07/16/2026 20:39 30 667.84
07/16/2026 20:39 10 667.89
07/16/2026 20:39 24 667.99
07/16/2026 20:39 1 667.99
07/16/2026 20:39 760 668.04
07/16/2026 20:39 2 668.04
07/16/2026 20:39 62 668.04
07/16/2026 20:39 40 668.04
07/16/2026 20:39 1 668.04
07/16/2026 20:39 40 668.04
07/16/2026 20:39 8 668.03
07/16/2026 20:39 40 667.98
07/16/2026 20:39 1 667.97
07/16/2026 20:39 54 667.97
07/16/2026 20:39 15 667.75
07/16/2026 20:39 5 667.805
07/16/2026 20:38 6 667.97
07/16/2026 20:38 1 667.93
07/16/2026 20:38 5 667.92
07/16/2026 20:38 6 667.87
07/16/2026 20:38 1 667.88
07/16/2026 20:38 1 667.88
07/16/2026 20:38 5 667.81
07/16/2026 20:38 1 667.81
07/16/2026 20:38 1 667.77
07/16/2026 20:38 1 667.77
07/16/2026 20:38 1 667.77
07/16/2026 20:38 1 667.59
07/16/2026 20:38 1 667.59
07/16/2026 20:38 1 667.59
07/16/2026 20:38 10 667.59
07/16/2026 20:38 1 667.59
07/16/2026 20:38 1 667.59
07/16/2026 20:38 16 667.59
07/16/2026 20:38 1 667.59
07/16/2026 20:38 11 667.59
07/16/2026 20:38 30 667.61
07/16/2026 20:38 40 667.63
07/16/2026 20:38 7 667.65
07/16/2026 20:38 80 667.65
07/16/2026 20:38 13 667.65
07/16/2026 20:38 20 667.67
07/16/2026 20:38 20 667.67
07/16/2026 20:38 4 667.67
07/16/2026 20:38 1 667.67
07/16/2026 20:38 1 667.67
07/16/2026 20:38 4 667.67
07/16/2026 20:38 40 667.77
07/16/2026 20:38 40 667.68
07/16/2026 20:38 33 667.71
07/16/2026 20:38 7 667.71
07/16/2026 20:38 40 667.71
07/16/2026 20:38 1 667.71
07/16/2026 20:38 9 667.71
07/16/2026 20:38 1 667.71
07/16/2026 20:38 34 667.71
07/16/2026 20:38 1 667.71
07/16/2026 20:38 1 667.71
07/16/2026 20:38 40 667.71
07/16/2026 20:38 40 667.71
07/16/2026 20:38 1 667.72
07/16/2026 20:38 20 667.79
07/16/2026 20:38 10 667.83
07/16/2026 20:38 1 667.85
07/16/2026 20:38 17 667.85
07/16/2026 20:38 1 667.85
07/16/2026 20:38 1 667.85
07/16/2026 20:38 10 667.875
07/16/2026 20:38 79 667.875
07/16/2026 20:38 1 667.875
07/16/2026 20:38 8 667.945
07/16/2026 20:38 1 667.92
07/16/2026 20:38 1 667.92
07/16/2026 20:38 1 667.92
07/16/2026 20:38 1 667.92
07/16/2026 20:38 1 667.95
07/16/2026 20:38 1 667.96
07/16/2026 20:38 28 668.01
07/16/2026 20:38 10 668.01
07/16/2026 20:38 65 668.01
07/16/2026 20:38 150 668.01
07/16/2026 20:38 60 668.01
07/16/2026 20:38 1 667.99
07/16/2026 20:38 3 667.99
07/16/2026 20:38 1 667.99
07/16/2026 20:38 4 667.99
07/16/2026 20:38 40 667.99
07/16/2026 20:38 5 667.97
07/16/2026 20:38 49 667.97
07/16/2026 20:38 3 667.93
07/16/2026 20:38 1 667.93
07/16/2026 20:38 5 667.93
07/16/2026 20:38 8 667.805
07/16/2026 20:38 2 667.805
07/16/2026 20:38 30 667.84
07/16/2026 20:38 40 667.68
07/16/2026 20:38 1 667.72
07/16/2026 20:38 1 667.72
07/16/2026 20:38 1 667.72
07/16/2026 20:38 1 667.72
07/16/2026 20:38 1 667.72
07/16/2026 20:38 1 667.72
07/16/2026 20:38 1 667.72
07/16/2026 20:38 1 667.72
07/16/2026 20:38 2 667.72
07/16/2026 20:38 1 667.72
07/16/2026 20:38 17 667.72
07/16/2026 20:38 1 667.72
07/16/2026 20:38 1 667.72
07/16/2026 20:38 40 667.72
07/16/2026 20:38 1 667.97
07/16/2026 20:38 1 667.97
07/16/2026 20:38 1 667.97
07/16/2026 20:38 3 667.97
07/16/2026 20:38 1 667.97
07/16/2026 20:38 1 667.97
07/16/2026 20:38 1 667.97
07/16/2026 20:38 3 667.96
07/16/2026 20:38 60 667.93
07/16/2026 20:38 140 667.845
07/16/2026 20:38 22 667.84
07/16/2026 20:38 2 667.77
07/16/2026 20:38 10 667.80
07/16/2026 20:38 14 667.74
07/16/2026 20:38 17 667.74
07/16/2026 20:38 1 667.74
07/16/2026 20:38 2 667.74
07/16/2026 20:38 4 667.88
07/16/2026 20:38 1 667.88
07/16/2026 20:38 1 667.88
07/16/2026 20:38 1 667.88
07/16/2026 20:38 1 667.88
07/16/2026 20:38 1 667.88
07/16/2026 20:38 36 667.88
07/16/2026 20:38 20 667.88
07/16/2026 20:38 40 667.89
07/16/2026 20:38 14 667.925
07/16/2026 20:38 40 667.84
07/16/2026 20:38 1 667.84
07/16/2026 20:38 1 667.84
07/16/2026 20:38 46 667.84
07/16/2026 20:38 4 667.84
07/16/2026 20:38 1 667.84
07/16/2026 20:38 40 667.84
07/16/2026 20:38 1 667.84
07/16/2026 20:38 60 667.84
07/16/2026 20:38 8 667.83
07/16/2026 20:38 40 667.83
07/16/2026 20:38 30 667.655
07/16/2026 20:38 10 667.67
07/16/2026 20:37 100 667.65
07/16/2026 20:37 40 667.50
07/16/2026 20:37 11 667.47
07/16/2026 20:37 14 667.47
07/16/2026 20:37 4 667.53
07/16/2026 20:37 1 667.55
07/16/2026 20:37 40 667.59
07/16/2026 20:37 57 667.60
07/16/2026 20:37 47 667.80
07/16/2026 20:37 1 667.80
07/16/2026 20:37 2 667.80
07/16/2026 20:37 14 667.79
07/16/2026 20:37 100 667.79
07/16/2026 20:37 100 667.79
07/16/2026 20:37 40 667.78
07/16/2026 20:37 120 667.76
07/16/2026 20:37 100 667.75
07/16/2026 20:37 25 667.75
07/16/2026 20:37 100 667.74
07/16/2026 20:37 33 667.71
07/16/2026 20:37 17 667.71
07/16/2026 20:37 1 667.71
07/16/2026 20:37 1 667.71
07/16/2026 20:37 2 667.71
07/16/2026 20:37 1 667.71
07/16/2026 20:37 40 667.71
07/16/2026 20:37 40 667.71
07/16/2026 20:37 15 667.75
07/16/2026 20:37 5 667.77
07/16/2026 20:37 15 667.77
07/16/2026 20:37 16 667.775
07/16/2026 20:37 1 667.80
07/16/2026 20:37 55 667.78
07/16/2026 20:37 5 667.78
07/16/2026 20:37 80 667.75
07/16/2026 20:37 64 667.71
07/16/2026 20:37 59 667.71
07/16/2026 20:37 3 667.70
07/16/2026 20:37 1 667.70
07/16/2026 20:37 11 667.70
07/16/2026 20:37 10 667.70
07/16/2026 20:37 4 667.70
07/16/2026 20:37 1 667.70
07/16/2026 20:37 40 667.70
07/16/2026 20:37 14 667.66
07/16/2026 20:37 7 667.64
07/16/2026 20:37 1 667.64
07/16/2026 20:37 1 667.56
07/16/2026 20:37 10 667.56
07/16/2026 20:37 2 667.56
07/16/2026 20:37 28 667.56
07/16/2026 20:37 1 667.56
07/16/2026 20:37 1 667.56
07/16/2026 20:37 10 667.56
07/16/2026 20:37 10 667.57
07/16/2026 20:37 9 667.57
07/16/2026 20:37 1 667.57
07/16/2026 20:37 18 667.57
07/16/2026 20:37 20 667.59
07/16/2026 20:37 56 667.66
07/16/2026 20:37 13 667.66
07/16/2026 20:37 1 667.66
07/16/2026 20:37 10 667.66
07/16/2026 20:37 40 667.555
07/16/2026 20:37 10 667.55
07/16/2026 20:37 4 667.57
07/16/2026 20:37 1 667.53
07/16/2026 20:37 3 667.48
07/16/2026 20:37 1 667.40
07/16/2026 20:37 381 667.40
07/16/2026 20:37 100 667.41
07/16/2026 20:37 100 667.41
07/16/2026 20:37 100 667.41
07/16/2026 20:37 30 667.43
07/16/2026 20:37 40 667.47
07/16/2026 20:37 70 667.50
07/16/2026 20:37 20 667.51
07/16/2026 20:37 9 667.51
07/16/2026 20:37 21 667.54
07/16/2026 20:37 19 667.54
07/16/2026 20:37 10 667.61
07/16/2026 20:37 23 667.50
07/16/2026 20:37 2 667.50
07/16/2026 20:37 540 667.51
07/16/2026 20:37 120 667.51
07/16/2026 20:37 1737 667.51
07/16/2026 20:37 442 667.51
07/16/2026 20:37 100 667.55
07/16/2026 20:37 15 667.55
07/16/2026 20:37 30 667.56
07/16/2026 20:37 1 667.59
07/16/2026 20:37 1 667.59
07/16/2026 20:37 14 667.60
07/16/2026 20:36 20 667.69
07/16/2026 20:36 15 667.68
07/16/2026 20:36 40 667.69
07/16/2026 20:36 1 667.67
07/16/2026 20:36 3 667.65
07/16/2026 20:36 3 667.65
07/16/2026 20:36 2 667.65
07/16/2026 20:36 2 667.59
07/16/2026 20:36 46 667.41
07/16/2026 20:36 30 667.41
07/16/2026 20:36 15 667.41
07/16/2026 20:36 14 667.41
07/16/2026 20:36 10 667.57
07/16/2026 20:36 15 667.57
07/16/2026 20:36 75 667.57
07/16/2026 20:36 40 667.57
07/16/2026 20:36 1 667.58
07/16/2026 20:36 25 667.54
07/16/2026 20:36 36 667.57
07/16/2026 20:36 75 667.54
07/16/2026 20:36 25 667.55
07/16/2026 20:36 40 667.57
07/16/2026 20:36 318 667.57
07/16/2026 20:36 10 667.54
07/16/2026 20:36 229 667.42
07/16/2026 20:36 10 667.41
07/16/2026 20:36 54 667.40
07/16/2026 20:36 100 667.41
07/16/2026 20:36 6 667.41
07/16/2026 20:36 2 667.46
07/16/2026 20:36 10 667.50
07/16/2026 20:36 48 667.50
07/16/2026 20:36 10 667.50
07/16/2026 20:36 9 667.56
07/16/2026 20:36 1 667.56
07/16/2026 20:36 1 667.56
07/16/2026 20:36 1 667.61
07/16/2026 20:36 1 667.65
07/16/2026 20:36 65 667.65
07/16/2026 20:36 55 667.65
07/16/2026 20:36 5 667.65
07/16/2026 20:36 10 667.66
07/16/2026 20:36 2 667.66
07/16/2026 20:36 40 667.70
07/16/2026 20:36 30 667.70
07/16/2026 20:36 10 667.70
07/16/2026 20:36 1 667.70
07/16/2026 20:36 1 667.79
07/16/2026 20:36 2 667.90
07/16/2026 20:36 100 667.97
07/16/2026 20:36 40 667.92
07/16/2026 20:36 1 667.92
07/16/2026 20:36 40 667.92
07/16/2026 20:36 120 667.99
07/16/2026 20:36 39 667.99
07/16/2026 20:36 1 667.99
07/16/2026 20:36 30 667.94
07/16/2026 20:36 10 668.00
07/16/2026 20:36 1 668.00
07/16/2026 20:36 8 667.92
07/16/2026 20:36 40 667.96
07/16/2026 20:36 1 667.96
07/16/2026 20:36 20 667.96
07/16/2026 20:36 1 667.99
07/16/2026 20:36 20 668.00
07/16/2026 20:36 28 668.06
07/16/2026 20:36 31 668.04
07/16/2026 20:36 14 668.05
07/16/2026 20:36 10 668.06
07/16/2026 20:36 1 668.06
07/16/2026 20:36 10 668.07
07/16/2026 20:36 1 668.12
07/16/2026 20:36 2 668.16
07/16/2026 20:36 40 668.17
07/16/2026 20:36 1 668.17
07/16/2026 20:36 40 668.17
07/16/2026 20:36 5 668.17
07/16/2026 20:36 10 668.19
07/16/2026 20:36 8 668.19
07/16/2026 20:36 14 668.19
07/16/2026 20:36 1 668.19
07/16/2026 20:36 1 668.23
07/16/2026 20:36 24 668.16
07/16/2026 20:35 1 668.26
07/16/2026 20:35 23 668.26
07/16/2026 20:35 4 668.30
07/16/2026 20:35 56 668.30
07/16/2026 20:35 8 668.30
07/16/2026 20:35 1 668.21
07/16/2026 20:35 1 668.21
07/16/2026 20:35 1 668.21
07/16/2026 20:35 28 668.29
07/16/2026 20:35 3 668.29
07/16/2026 20:35 1 668.29
07/16/2026 20:35 18 668.26
07/16/2026 20:35 1 668.26
07/16/2026 20:35 21 668.26
07/16/2026 20:35 40 668.26
07/16/2026 20:35 2 668.19
07/16/2026 20:35 40 668.19
07/16/2026 20:35 40 668.19
07/16/2026 20:35 38 668.19
07/16/2026 20:35 40 668.19
07/16/2026 20:35 2 668.19
07/16/2026 20:35 34 668.19
07/16/2026 20:35 38 668.19
07/16/2026 20:35 1 668.19
07/16/2026 20:35 27 668.19
07/16/2026 20:35 100 668.19
07/16/2026 20:35 40 668.19
07/16/2026 20:35 8 668.17
07/16/2026 20:35 1 668.14
07/16/2026 20:35 90 668.01
07/16/2026 20:35 2 668.02
07/16/2026 20:35 3 668.03
07/16/2026 20:35 10 668.11
07/16/2026 20:35 1 668.14
07/16/2026 20:35 1 668.14
07/16/2026 20:35 40 668.18
07/16/2026 20:35 9 668.10
07/16/2026 20:35 40 668.09
07/16/2026 20:35 60 668.12
07/16/2026 20:35 20 668.12
07/16/2026 20:35 1 668.12
07/16/2026 20:35 80 668.11
07/16/2026 20:35 5 668.11
07/16/2026 20:35 1 668.12
07/16/2026 20:35 40 668.12
07/16/2026 20:35 25 668.12
07/16/2026 20:35 14 668.12
07/16/2026 20:35 1 668.12
07/16/2026 20:35 40 668.12
07/16/2026 20:35 5 668.11
07/16/2026 20:35 10 668.09
07/16/2026 20:35 40 668.09
07/16/2026 20:35 80 668.07
07/16/2026 20:35 40 668.07
07/16/2026 20:35 5 668.00
07/16/2026 20:35 1 668.00
07/16/2026 20:35 40 668.00
07/16/2026 20:35 1 668.00
07/16/2026 20:35 40 668.03
07/16/2026 20:35 40 668.03
07/16/2026 20:35 28 668.03
07/16/2026 20:35 40 668.12
07/16/2026 20:35 5 668.13
07/16/2026 20:35 35 668.09
07/16/2026 20:35 23 668.09
07/16/2026 20:35 40 668.09
07/16/2026 20:35 2 668.09
07/16/2026 20:35 10 668.05
07/16/2026 20:35 1 668.05
07/16/2026 20:35 9 668.05
07/16/2026 20:35 120 668.05
07/16/2026 20:35 54 668.05
07/16/2026 20:35 20 668.05
07/16/2026 20:35 80 668.05
07/16/2026 20:35 38 668.04
07/16/2026 20:35 2 668.04
07/16/2026 20:35 100 668.04
07/16/2026 20:35 63 668.16
07/16/2026 20:35 1 668.04
07/16/2026 20:35 1 668.04
07/16/2026 20:35 1 668.04
07/16/2026 20:35 1 668.04
07/16/2026 20:35 1 668.04
07/16/2026 20:35 10 668.04
07/16/2026 20:35 1 668.04
07/16/2026 20:35 30 668.08
07/16/2026 20:35 1 668.15
07/16/2026 20:35 1 668.13
07/16/2026 20:35 40 668.13
07/16/2026 20:35 30 668.12
07/16/2026 20:35 10 668.12
07/16/2026 20:35 10 668.10
07/16/2026 20:35 10 668.10
07/16/2026 20:35 30 668.10
07/16/2026 20:35 40 668.09
07/16/2026 20:35 32 668.08
07/16/2026 20:35 5 668.07
07/16/2026 20:35 3 668.07
07/16/2026 20:35 3 668.07
07/16/2026 20:35 40 668.005
07/16/2026 20:35 2 668.07
07/16/2026 20:35 1 668.01
07/16/2026 20:35 2 668.13
07/16/2026 20:35 16 668.13
07/16/2026 20:35 1 668.13
07/16/2026 20:35 9 668.13
07/16/2026 20:35 1 668.13
07/16/2026 20:35 24 668.13
07/16/2026 20:35 33 668.12
07/16/2026 20:35 10 668.12
07/16/2026 20:35 57 668.12
07/16/2026 20:35 6 668.13
07/16/2026 20:35 51 668.12
07/16/2026 20:35 49 668.12
07/16/2026 20:35 8 668.12
07/16/2026 20:35 14 668.11
07/16/2026 20:35 43 668.10
07/16/2026 20:35 57 668.10
07/16/2026 20:35 1 668.00
07/16/2026 20:35 28 668.01
07/16/2026 20:35 23 668.10
07/16/2026 20:35 24 668.10
07/16/2026 20:35 40 668.11
07/16/2026 20:35 40 668.10
07/16/2026 20:35 4 668.08
07/16/2026 20:35 36 668.00
07/16/2026 20:35 12 667.95
07/16/2026 20:35 12 667.95
07/16/2026 20:35 9 667.96
07/16/2026 20:35 29 667.95
07/16/2026 20:35 1 667.96
07/16/2026 20:35 50 668.00
07/16/2026 20:35 1 668.00
07/16/2026 20:35 10 668.08
07/16/2026 20:35 3 668.08
07/16/2026 20:35 150 668.10
07/16/2026 20:35 100 668.165
07/16/2026 20:35 1 668.12
07/16/2026 20:35 16 668.19
07/16/2026 20:35 4 668.15
07/16/2026 20:35 1 668.15
07/16/2026 20:35 6 668.15
07/16/2026 20:35 1 668.15
07/16/2026 20:35 31 668.15
07/16/2026 20:35 45 668.15
07/16/2026 20:35 100 668.15
07/16/2026 20:35 1 668.15
07/16/2026 20:35 16 668.17
07/16/2026 20:34 14 668.335
07/16/2026 20:34 100 668.33
07/16/2026 20:34 39 668.28
07/16/2026 20:34 1 668.28
07/16/2026 20:34 1 668.27
07/16/2026 20:34 40 668.28
07/16/2026 20:34 1 668.27
07/16/2026 20:34 40 668.27
07/16/2026 20:34 40 668.27
07/16/2026 20:34 1 668.27
07/16/2026 20:34 1 668.27
07/16/2026 20:34 1 668.27
07/16/2026 20:34 40 668.28
07/16/2026 20:34 7 668.28
07/16/2026 20:34 6 668.29
07/16/2026 20:34 1 668.31
07/16/2026 20:34 80 668.49
07/16/2026 20:34 40 668.48
07/16/2026 20:34 2 668.48
07/16/2026 20:34 1 668.49
07/16/2026 20:34 33 668.48
07/16/2026 20:34 31 668.48
07/16/2026 20:34 1 668.48
07/16/2026 20:34 18 668.48
07/16/2026 20:34 5 668.48
07/16/2026 20:34 40 668.48
07/16/2026 20:34 100 668.48
07/16/2026 20:34 1 668.48
07/16/2026 20:34 8 668.47
07/16/2026 20:34 24 668.46
07/16/2026 20:34 76 668.46
07/16/2026 20:34 120 668.44
07/16/2026 20:34 96 668.42
07/16/2026 20:34 100 668.365
07/16/2026 20:34 10 668.345
07/16/2026 20:34 14 668.315
07/16/2026 20:34 1 668.29
07/16/2026 20:34 28 668.40
07/16/2026 20:34 100 668.26
07/16/2026 20:34 40 668.39
07/16/2026 20:34 2 668.39
07/16/2026 20:34 1 668.39
07/16/2026 20:34 40 668.39
07/16/2026 20:34 28 668.38
07/16/2026 20:34 1 668.38
07/16/2026 20:34 3 668.38
07/16/2026 20:34 79 668.38
07/16/2026 20:34 1 668.38
07/16/2026 20:34 79 668.37
07/16/2026 20:34 21 668.37
07/16/2026 20:34 85 668.14
07/16/2026 20:34 100 668.15
07/16/2026 20:34 95 668.18
07/16/2026 20:34 25 668.18
07/16/2026 20:34 3 668.26
07/16/2026 20:34 1 668.28
07/16/2026 20:34 40 668.29
07/16/2026 20:34 11 668.29
07/16/2026 20:34 2 668.41
07/16/2026 20:34 18 668.41
07/16/2026 20:34 22 668.41
07/16/2026 20:34 20 668.43
07/16/2026 20:34 1 668.49
07/16/2026 20:34 26 668.49
07/16/2026 20:34 32 668.57
07/16/2026 20:34 10 668.59
07/16/2026 20:34 1 668.62
07/16/2026 20:34 4 668.69
07/16/2026 20:34 30 668.70
07/16/2026 20:34 1 668.70
07/16/2026 20:34 2 668.70
07/16/2026 20:34 2 668.70
07/16/2026 20:34 1 668.70
07/16/2026 20:34 58 668.70
07/16/2026 20:34 10 668.825
07/16/2026 20:34 4 668.95
07/16/2026 20:34 40 668.94
07/16/2026 20:34 7 668.94
07/16/2026 20:34 22 668.88
07/16/2026 20:34 10 668.95
07/16/2026 20:34 40 669.00
07/16/2026 20:34 12 668.89
07/16/2026 20:34 30 669.00
07/16/2026 20:34 8 669.00
07/16/2026 20:34 40 668.98
07/16/2026 20:34 100 668.885
07/16/2026 20:34 100 668.885
07/16/2026 20:34 100 668.885
07/16/2026 20:34 100 668.885
07/16/2026 20:34 100 668.885
07/16/2026 20:34 32 668.85
07/16/2026 20:34 8 668.90
07/16/2026 20:34 22 668.90
07/16/2026 20:34 30 668.94
07/16/2026 20:34 4 668.95
07/16/2026 20:34 1 668.98
07/16/2026 20:34 1 669.00
07/16/2026 20:34 38 669.04
07/16/2026 20:34 2 669.04
07/16/2026 20:34 4 669.11
07/16/2026 20:34 3 669.11
07/16/2026 20:34 2 669.11
07/16/2026 20:34 6 669.12
07/16/2026 20:34 1 669.12
07/16/2026 20:34 10 669.18
07/16/2026 20:34 10 669.18
07/16/2026 20:34 1 669.15
07/16/2026 20:33 16 669.25
07/16/2026 20:33 20 669.25
07/16/2026 20:33 4 669.25
07/16/2026 20:33 40 669.25
07/16/2026 20:33 15 669.305
07/16/2026 20:33 63 669.33
07/16/2026 20:33 40 669.29
07/16/2026 20:33 40 669.25
07/16/2026 20:33 3 669.21
07/16/2026 20:33 57 669.21
07/16/2026 20:33 40 669.21
07/16/2026 20:33 1 669.21
07/16/2026 20:33 3 669.19
07/16/2026 20:33 2 669.19
07/16/2026 20:33 3 669.17
07/16/2026 20:33 5 669.17
07/16/2026 20:33 12 669.17
07/16/2026 20:33 1 669.15
07/16/2026 20:33 50 669.15
07/16/2026 20:33 39 669.06
07/16/2026 20:33 1 669.06
07/16/2026 20:33 39 669.06
07/16/2026 20:33 1 669.06
07/16/2026 20:33 40 669.06
07/16/2026 20:33 10 668.98
07/16/2026 20:33 2 668.85
07/16/2026 20:33 10 668.85
07/16/2026 20:33 1 668.90
07/16/2026 20:33 16 668.985
07/16/2026 20:33 1 669.03
07/16/2026 20:33 9 669.03
07/16/2026 20:33 14 669.08
07/16/2026 20:33 35 669.08
07/16/2026 20:33 120 669.08
07/16/2026 20:33 1 669.08
07/16/2026 20:33 1 669.08
07/16/2026 20:33 78 669.08
07/16/2026 20:33 162 669.08
07/16/2026 20:33 100 669.07
07/16/2026 20:33 100 669.05
07/16/2026 20:33 40 668.94
07/16/2026 20:33 7 668.87
07/16/2026 20:33 2 668.81
07/16/2026 20:33 1 668.81
07/16/2026 20:33 16 668.81
07/16/2026 20:33 1 668.81
07/16/2026 20:33 15 668.81
07/16/2026 20:33 18 668.92
07/16/2026 20:33 1 668.92
07/16/2026 20:33 40 668.92
07/16/2026 20:33 18 668.85
07/16/2026 20:33 22 668.85
07/16/2026 20:33 30 668.87
07/16/2026 20:33 1 668.86
07/16/2026 20:33 1 668.94
07/16/2026 20:33 1 668.87
07/16/2026 20:33 16 668.87
07/16/2026 20:33 1 668.87
07/16/2026 20:33 2 669.00
07/16/2026 20:33 2 669.00
07/16/2026 20:33 7 669.00
07/16/2026 20:33 1 669.00
07/16/2026 20:33 72 669.00
07/16/2026 20:33 40 669.00
07/16/2026 20:33 1 669.00
07/16/2026 20:33 1 669.00
07/16/2026 20:33 1 669.00
07/16/2026 20:33 1 669.00
07/16/2026 20:33 40 669.085
07/16/2026 20:33 19 669.17
07/16/2026 20:33 100 669.12
07/16/2026 20:33 61 669.18
07/16/2026 20:33 50 669.18
07/16/2026 20:33 1 669.18
07/16/2026 20:33 1 669.18
07/16/2026 20:33 268 669.18
07/16/2026 20:33 40 669.18
07/16/2026 20:33 100 669.17
07/16/2026 20:33 100 669.17
07/16/2026 20:33 100 669.15
07/16/2026 20:33 120 669.11
07/16/2026 20:33 72 669.025
07/16/2026 20:33 28 669.025
07/16/2026 20:33 40 669.15
07/16/2026 20:33 22 669.03
07/16/2026 20:33 1 669.05
07/16/2026 20:33 10 669.05
07/16/2026 20:33 56 669.095
07/16/2026 20:33 1 669.095
07/16/2026 20:33 26 669.095
07/16/2026 20:33 40 669.23
07/16/2026 20:33 112 669.19
07/16/2026 20:33 8 669.19
07/16/2026 20:33 80 669.19
07/16/2026 20:33 80 669.19
07/16/2026 20:33 40 669.19
07/16/2026 20:33 120 669.19
07/16/2026 20:33 49 669.19
07/16/2026 20:33 31 669.19
07/16/2026 20:33 80 669.19
07/16/2026 20:33 80 669.18
07/16/2026 20:33 80 669.18
07/16/2026 20:33 80 669.18
07/16/2026 20:33 40 669.18
07/16/2026 20:33 80 669.18
07/16/2026 20:33 71 669.18
07/16/2026 20:33 9 669.18
07/16/2026 20:33 80 669.18
07/16/2026 20:33 40 669.18
07/16/2026 20:33 40 669.18
07/16/2026 20:33 2 669.02
07/16/2026 20:33 24 669.18
07/16/2026 20:33 56 669.18
07/16/2026 20:33 80 669.19
07/16/2026 20:33 80 669.19
07/16/2026 20:33 60 669.19
07/16/2026 20:33 20 669.19
07/16/2026 20:33 80 669.19
07/16/2026 20:33 80 669.19
07/16/2026 20:33 66 669.19
07/16/2026 20:33 14 669.19
07/16/2026 20:33 80 669.19
07/16/2026 20:33 40 669.11
07/16/2026 20:32 8 669.09
07/16/2026 20:32 40 668.96
07/16/2026 20:32 1 668.96
07/16/2026 20:32 8 668.97
07/16/2026 20:32 1 668.97
07/16/2026 20:32 8 668.98
07/16/2026 20:32 40 668.98
07/16/2026 20:32 2 668.98
07/16/2026 20:32 38 668.98
07/16/2026 20:32 8 668.98
07/16/2026 20:32 1 668.98
07/16/2026 20:32 40 668.98
07/16/2026 20:32 1 668.98
07/16/2026 20:32 50 668.99
07/16/2026 20:32 14 669.10
07/16/2026 20:32 30 669.06
07/16/2026 20:32 5 669.07
07/16/2026 20:32 15 669.08
07/16/2026 20:32 1 669.10
07/16/2026 20:32 1 669.10
07/16/2026 20:32 145 669.10
07/16/2026 20:32 100 669.11
07/16/2026 20:32 100 669.11
07/16/2026 20:32 100 669.12
07/16/2026 20:32 14 669.15
07/16/2026 20:32 30 669.18
07/16/2026 20:32 60 669.29
07/16/2026 20:32 25 669.29
07/16/2026 20:32 75 669.29
07/16/2026 20:32 3 669.29
07/16/2026 20:32 1 669.25
07/16/2026 20:32 100 669.22
07/16/2026 20:32 26 669.25
07/16/2026 20:32 44 669.25
07/16/2026 20:32 1 669.25
07/16/2026 20:32 1 669.25
07/16/2026 20:32 40 669.25
07/16/2026 20:32 200 669.25
07/16/2026 20:32 40 669.25
07/16/2026 20:32 14 669.23
07/16/2026 20:32 20 669.21
07/16/2026 20:32 40 669.17
07/16/2026 20:32 6 669.17
07/16/2026 20:32 16 669.13
07/16/2026 20:32 1 669.115
07/16/2026 20:32 20 669.07
07/16/2026 20:32 80 669.09
07/16/2026 20:32 20 669.09
07/16/2026 20:32 10 669.08
07/16/2026 20:32 1 669.08
07/16/2026 20:32 2 669.08
07/16/2026 20:32 29 669.08
07/16/2026 20:32 11 669.08
07/16/2026 20:32 46 669.08
07/16/2026 20:32 1 669.09
07/16/2026 20:32 84 669.09
07/16/2026 20:32 16 669.09
07/16/2026 20:32 10 669.10
07/16/2026 20:32 52 669.13
07/16/2026 20:32 8 669.11
07/16/2026 20:32 54 669.04
07/16/2026 20:32 100 669.05
07/16/2026 20:32 100 669.12
07/16/2026 20:32 100 669.12
07/16/2026 20:32 1 669.12
07/16/2026 20:32 1 669.12
07/16/2026 20:32 100 669.12
07/16/2026 20:32 42 669.03
07/16/2026 20:32 120 669.04
07/16/2026 20:32 1 669.03
07/16/2026 20:32 57 669.03
07/16/2026 20:32 1 669.03
07/16/2026 20:32 7 669.03
07/16/2026 20:32 9 669.03
07/16/2026 20:32 40 669.03
07/16/2026 20:32 1 669.03
07/16/2026 20:32 42 669.04
07/16/2026 20:32 58 669.04
07/16/2026 20:32 72 669.04
07/16/2026 20:32 100 669.04
07/16/2026 20:32 10 669.05
07/16/2026 20:32 120 669.07
07/16/2026 20:32 10 669.07
07/16/2026 20:32 24 669.13
07/16/2026 20:32 35 669.13
07/16/2026 20:32 1 669.13
07/16/2026 20:32 100 669.10
07/16/2026 20:32 40 669.09
07/16/2026 20:32 17 669.04
07/16/2026 20:32 50 669.00
07/16/2026 20:32 40 668.98
07/16/2026 20:32 40 668.95
07/16/2026 20:32 1 668.95
07/16/2026 20:32 200 668.94
07/16/2026 20:32 3 668.90
07/16/2026 20:32 6 668.90
07/16/2026 20:32 1 668.90
07/16/2026 20:32 10 668.90
07/16/2026 20:32 69 668.81
07/16/2026 20:32 8 668.87
07/16/2026 20:32 1 668.80
07/16/2026 20:32 100 668.81
07/16/2026 20:32 100 668.81
07/16/2026 20:32 42 668.81
07/16/2026 20:32 24 668.81
07/16/2026 20:32 100 668.81
07/16/2026 20:32 1 668.81
07/16/2026 20:32 100 668.83
07/16/2026 20:32 10 668.84
07/16/2026 20:32 40 668.81
07/16/2026 20:32 14 668.80
07/16/2026 20:32 26 668.80
07/16/2026 20:32 12 668.74
07/16/2026 20:32 1 668.69
07/16/2026 20:32 40 668.74
07/16/2026 20:32 40 668.74
07/16/2026 20:32 30 668.75
07/16/2026 20:32 10 668.76
07/16/2026 20:32 3 668.75
07/16/2026 20:32 36 668.74
07/16/2026 20:32 40 668.74
07/16/2026 20:32 27 668.73
07/16/2026 20:32 1 668.73
07/16/2026 20:32 1 668.73
07/16/2026 20:32 1 668.73
07/16/2026 20:32 2 668.73
07/16/2026 20:32 5 668.72
07/16/2026 20:32 80 668.73
07/16/2026 20:32 120 668.73
07/16/2026 20:32 40 668.73
07/16/2026 20:32 8 668.59
07/16/2026 20:32 2 668.59
07/16/2026 20:32 6 668.54
07/16/2026 20:32 4 668.54
07/16/2026 20:32 1 668.54
07/16/2026 20:32 5 668.54
07/16/2026 20:32 40 668.54
07/16/2026 20:32 6 668.56
07/16/2026 20:32 14 668.56
07/16/2026 20:32 56 668.55
07/16/2026 20:32 16 668.58
07/16/2026 20:32 7 668.55
07/16/2026 20:32 24 668.56
07/16/2026 20:32 56 668.56
07/16/2026 20:32 10 668.59
07/16/2026 20:32 20 668.64
07/16/2026 20:32 100 668.64
07/16/2026 20:32 3 668.61
07/16/2026 20:32 10 668.62
07/16/2026 20:32 1 668.70
07/16/2026 20:32 20 668.70
07/16/2026 20:32 1 668.80
07/16/2026 20:32 1 668.80
07/16/2026 20:32 6 668.80
07/16/2026 20:32 34 668.80
07/16/2026 20:32 10 668.80
07/16/2026 20:32 1 668.80
07/16/2026 20:32 1 668.80
07/16/2026 20:32 8 668.82
07/16/2026 20:32 4 668.82
07/16/2026 20:32 54 668.82
07/16/2026 20:32 54 668.82
07/16/2026 20:32 10 668.84
07/16/2026 20:31 20 668.97
07/16/2026 20:31 100 668.97
07/16/2026 20:31 4 668.84
07/16/2026 20:31 2 668.79
07/16/2026 20:31 40 668.79
07/16/2026 20:31 40 668.80
07/16/2026 20:31 120 668.81
07/16/2026 20:31 25 668.81
07/16/2026 20:31 5 668.89
07/16/2026 20:31 17 668.95
07/16/2026 20:31 20 669.00
07/16/2026 20:31 60 668.97
07/16/2026 20:31 4 668.97
07/16/2026 20:31 3 668.97
07/16/2026 20:31 33 668.97
07/16/2026 20:31 36 669.00
07/16/2026 20:31 31 668.97
07/16/2026 20:31 23 668.97
07/16/2026 20:31 3 668.97
07/16/2026 20:31 17 668.97
07/16/2026 20:31 23 668.97
07/16/2026 20:31 3 668.97
07/16/2026 20:31 12 669.00
07/16/2026 20:31 1 669.00
07/16/2026 20:31 11 668.97
07/16/2026 20:31 13 668.97
07/16/2026 20:31 43 668.97
07/16/2026 20:31 3 668.97
07/16/2026 20:31 4 668.97
07/16/2026 20:31 3 668.97
07/16/2026 20:31 3 668.97
07/16/2026 20:31 17 668.97
07/16/2026 20:31 3 668.97
07/16/2026 20:31 2 669.00
07/16/2026 20:31 8 668.99
07/16/2026 20:31 4 668.99
07/16/2026 20:31 3 668.99
07/16/2026 20:31 3 668.99
07/16/2026 20:31 3 668.99
07/16/2026 20:31 3 668.99
07/16/2026 20:31 17 668.99
07/16/2026 20:31 3 668.99
07/16/2026 20:31 17 668.99
07/16/2026 20:31 3 668.99
07/16/2026 20:31 3 668.99
07/16/2026 20:31 4 668.99
07/16/2026 20:31 3 668.99
07/16/2026 20:31 20 668.99
07/16/2026 20:31 3 668.99
07/16/2026 20:31 3 668.99
07/16/2026 20:31 4 668.97
07/16/2026 20:31 10 668.97
07/16/2026 20:31 16 668.97
07/16/2026 20:31 4 668.97
07/16/2026 20:31 9 668.97
07/16/2026 20:31 1 668.95
07/16/2026 20:31 30 668.95
07/16/2026 20:31 29 668.95
07/16/2026 20:31 40 668.90
07/16/2026 20:31 1 668.81
07/16/2026 20:31 1 668.81
07/16/2026 20:31 1 668.81
07/16/2026 20:31 40 668.81
07/16/2026 20:31 13 668.81
07/16/2026 20:31 2 668.81
07/16/2026 20:31 47 668.84
07/16/2026 20:31 10 668.85
07/16/2026 20:31 1 668.90
07/16/2026 20:31 20 668.90
07/16/2026 20:31 1 668.88
07/16/2026 20:31 36 668.88
07/16/2026 20:31 4 668.88
07/16/2026 20:31 13 668.87
07/16/2026 20:31 16 668.82
07/16/2026 20:31 40 668.82
07/16/2026 20:31 23 668.82
07/16/2026 20:31 13 668.82
07/16/2026 20:31 4 668.83
07/16/2026 20:31 3 668.83
07/16/2026 20:31 6 668.83
07/16/2026 20:31 10 668.82
07/16/2026 20:31 33 668.82
07/16/2026 20:31 16 668.82
07/16/2026 20:31 10 668.82
07/16/2026 20:31 7 668.83
07/16/2026 20:31 3 668.87
07/16/2026 20:31 7 668.87
07/16/2026 20:31 9 668.81
07/16/2026 20:31 7 668.80
07/16/2026 20:31 12 668.72
07/16/2026 20:31 16 668.79
07/16/2026 20:31 23 668.80
07/16/2026 20:31 33 668.80
07/16/2026 20:31 13 668.82
07/16/2026 20:31 16 668.82
07/16/2026 20:31 10 668.82
07/16/2026 20:31 9 668.86
07/16/2026 20:31 22 668.86
07/16/2026 20:31 18 668.81
07/16/2026 20:31 66 668.81
07/16/2026 20:31 10 668.81
07/16/2026 20:31 26 668.81
07/16/2026 20:31 32 668.84
07/16/2026 20:31 33 668.84
07/16/2026 20:31 7 668.83
07/16/2026 20:31 5 668.86
07/16/2026 20:31 1 668.86
07/16/2026 20:31 52 668.86
07/16/2026 20:31 41 668.85
07/16/2026 20:31 59 668.85
07/16/2026 20:31 21 668.85
07/16/2026 20:31 16 668.85
07/16/2026 20:31 59 668.85
07/16/2026 20:31 4 668.85
07/16/2026 20:31 8 668.85
07/16/2026 20:31 5 668.83
07/16/2026 20:31 100 668.73
07/16/2026 20:31 100 668.73
07/16/2026 20:31 1 668.73
07/16/2026 20:31 99 668.74
07/16/2026 20:31 1 668.74
07/16/2026 20:31 1 668.86
07/16/2026 20:31 100 668.81
07/16/2026 20:31 40 668.86
07/16/2026 20:31 568 668.86
07/16/2026 20:31 130 668.86
07/16/2026 20:31 8 668.85
07/16/2026 20:31 100 668.85
07/16/2026 20:31 400 668.85
07/16/2026 20:31 100 668.84
07/16/2026 20:31 11 668.86
07/16/2026 20:31 11 668.86
07/16/2026 20:31 20 668.83
07/16/2026 20:31 17 668.79
07/16/2026 20:31 13 668.79
07/16/2026 20:31 10 668.79
07/16/2026 20:31 39 668.71
07/16/2026 20:31 1 668.71
07/16/2026 20:31 20 668.71
07/16/2026 20:31 40 668.70
07/16/2026 20:31 60 668.70
07/16/2026 20:31 76 668.70
07/16/2026 20:31 1 668.59
07/16/2026 20:31 5 668.63
07/16/2026 20:31 40 668.66
07/16/2026 20:31 1 668.63
07/16/2026 20:31 1 668.49
07/16/2026 20:31 100 668.49
07/16/2026 20:31 5 668.325
07/16/2026 20:31 40 668.39
07/16/2026 20:31 40 668.40
07/16/2026 20:31 1 668.39
07/16/2026 20:31 100 668.38
07/16/2026 20:31 1 668.49
07/16/2026 20:31 1 668.49
07/16/2026 20:31 10 668.49
07/16/2026 20:31 10 668.49
07/16/2026 20:31 70 668.49
07/16/2026 20:31 100 668.46
07/16/2026 20:31 10 668.46
07/16/2026 20:31 1 668.32
07/16/2026 20:31 4 668.49
07/16/2026 20:31 20 668.75
07/16/2026 20:31 20 668.75
07/16/2026 20:31 1 668.75
07/16/2026 20:31 40 668.75
07/16/2026 20:31 20 668.78
07/16/2026 20:31 1 668.80
07/16/2026 20:31 300 668.80
07/16/2026 20:30 2 668.67
07/16/2026 20:30 2 668.67
07/16/2026 20:30 60 668.56
07/16/2026 20:30 240 668.54
07/16/2026 20:30 8 668.40
07/16/2026 20:30 66 668.40
07/16/2026 20:30 54 668.40
07/16/2026 20:30 8 668.39
07/16/2026 20:30 1 668.34
07/16/2026 20:30 10 668.27
07/16/2026 20:30 1 668.27
07/16/2026 20:30 40 668.27
07/16/2026 20:30 5 668.27
07/16/2026 20:30 40 668.27
07/16/2026 20:30 1 668.27
07/16/2026 20:30 1 668.27
07/16/2026 20:30 2 668.27
07/16/2026 20:30 1 668.27
07/16/2026 20:30 1 668.27
07/16/2026 20:30 1 668.27
07/16/2026 20:30 1 668.27
07/16/2026 20:30 10 668.31
07/16/2026 20:30 45 668.50
07/16/2026 20:30 100 668.48
07/16/2026 20:30 95 668.40
07/16/2026 20:30 5 668.40
07/16/2026 20:30 40 668.42
07/16/2026 20:30 35 668.37
07/16/2026 20:30 25 668.37
07/16/2026 20:30 40 668.36
07/16/2026 20:30 32 668.36
07/16/2026 20:30 6 668.36
07/16/2026 20:30 2 668.36
07/16/2026 20:30 1 668.35
07/16/2026 20:30 31 668.35
07/16/2026 20:30 9 668.35
07/16/2026 20:30 5 668.19
07/16/2026 20:30 40 668.19
07/16/2026 20:30 60 668.26
07/16/2026 20:30 1 668.19
07/16/2026 20:30 1 668.19
07/16/2026 20:30 2 668.19
07/16/2026 20:30 1 668.19
07/16/2026 20:30 4 668.19
07/16/2026 20:30 40 668.19
07/16/2026 20:30 4 668.16
07/16/2026 20:30 48 668.16
07/16/2026 20:30 48 668.16
07/16/2026 20:30 80 668.005
07/16/2026 20:30 5 668.005
07/16/2026 20:30 1 668.06
07/16/2026 20:30 36 668.06
07/16/2026 20:30 57 668.06
07/16/2026 20:30 1 668.06
07/16/2026 20:30 80 668.06
07/16/2026 20:30 8 668.05
07/16/2026 20:30 1 668.05
07/16/2026 20:30 20 667.84
07/16/2026 20:30 28 667.88
07/16/2026 20:30 28 667.88
07/16/2026 20:30 1 667.89
07/16/2026 20:30 2 667.89
07/16/2026 20:30 3 667.90
07/16/2026 20:30 40 667.90
07/16/2026 20:30 2 667.91
07/16/2026 20:30 38 667.91
07/16/2026 20:30 4 667.93
07/16/2026 20:30 1 667.95
07/16/2026 20:30 1 667.96
07/16/2026 20:30 1 667.96
07/16/2026 20:30 38 667.96
07/16/2026 20:30 1 667.96
07/16/2026 20:30 1 667.96
07/16/2026 20:30 1 668.07
07/16/2026 20:30 2 668.06
07/16/2026 20:30 2 668.09
07/16/2026 20:30 4 668.00
07/16/2026 20:30 2 668.00
07/16/2026 20:30 4 668.00
07/16/2026 20:30 2 668.00
07/16/2026 20:30 4 668.01
07/16/2026 20:30 6 668.01
07/16/2026 20:30 1 667.91
07/16/2026 20:30 14 668.16
07/16/2026 20:30 1 668.21
07/16/2026 20:30 1 668.28
07/16/2026 20:30 1 668.30
07/16/2026 20:30 40 668.38
07/16/2026 20:30 1 668.34
07/16/2026 20:30 39 668.34
07/16/2026 20:30 1 668.32
07/16/2026 20:29 40 668.23
07/16/2026 20:29 40 668.22
07/16/2026 20:29 40 668.22
07/16/2026 20:29 40 668.16
07/16/2026 20:29 28 668.16
07/16/2026 20:29 23 668.16
07/16/2026 20:29 29 668.16
07/16/2026 20:29 40 668.12
07/16/2026 20:29 40 668.12
07/16/2026 20:29 20 668.04
07/16/2026 20:29 1 668.04
07/16/2026 20:29 99 668.07
07/16/2026 20:29 1 668.08
07/16/2026 20:29 1 668.07
07/16/2026 20:29 100 668.03
07/16/2026 20:29 1 668.09
07/16/2026 20:29 1 668.09
07/16/2026 20:29 44 668.09
07/16/2026 20:29 28 668.09
07/16/2026 20:29 200 668.09
07/16/2026 20:29 1 668.09
07/16/2026 20:29 40 668.09
07/16/2026 20:29 46 668.08
07/16/2026 20:29 31 668.08
07/16/2026 20:29 3 668.08
07/16/2026 20:29 1 668.00
07/16/2026 20:29 1 668.00
07/16/2026 20:29 1 668.00
07/16/2026 20:29 1 668.00
07/16/2026 20:29 1 668.00
07/16/2026 20:29 1 668.00
07/16/2026 20:29 94 668.00
07/16/2026 20:29 6 668.00
07/16/2026 20:29 100 668.01
07/16/2026 20:29 4 668.045
07/16/2026 20:29 2 668.05
07/16/2026 20:29 10 668.07
07/16/2026 20:29 20 668.04
07/16/2026 20:29 20 668.04
07/16/2026 20:29 20 668.04
07/16/2026 20:29 20 668.04
07/16/2026 20:29 20 668.03
07/16/2026 20:29 40 668.03
07/16/2026 20:29 40 668.03
07/16/2026 20:29 31 668.00
07/16/2026 20:29 9 668.00
07/16/2026 20:29 50 668.00
07/16/2026 20:29 1 668.00
07/16/2026 20:29 2 668.00
07/16/2026 20:29 32 668.00
07/16/2026 20:29 8 668.00
07/16/2026 20:29 1 667.99
07/16/2026 20:29 85 667.98
07/16/2026 20:29 14 667.98
07/16/2026 20:29 1 667.98
07/16/2026 20:29 10 667.88
07/16/2026 20:29 1 667.785
07/16/2026 20:29 6 667.70
07/16/2026 20:29 1 667.70
07/16/2026 20:29 1 667.70
07/16/2026 20:29 3 667.70
07/16/2026 20:29 1 667.70
07/16/2026 20:29 1 667.70
07/16/2026 20:29 6 667.85
07/16/2026 20:29 11 667.85
07/16/2026 20:29 3 667.82
07/16/2026 20:29 40 667.83
07/16/2026 20:29 40 667.80
07/16/2026 20:29 5 667.80
07/16/2026 20:29 10 667.80
07/16/2026 20:29 45 667.79
07/16/2026 20:29 55 667.79
07/16/2026 20:29 15 667.79
07/16/2026 20:29 2 667.68
07/16/2026 20:29 2 667.65
07/16/2026 20:29 40 667.77
07/16/2026 20:29 1 667.70
07/16/2026 20:29 2 667.70
07/16/2026 20:29 40 667.70
07/16/2026 20:29 39 667.70
07/16/2026 20:29 1 667.70
07/16/2026 20:29 14 667.69
07/16/2026 20:29 6 667.69
07/16/2026 20:29 17 667.69
07/16/2026 20:29 80 667.69
07/16/2026 20:29 8 667.68
07/16/2026 20:29 20 667.43
07/16/2026 20:29 40 667.43
07/16/2026 20:29 2 667.43
07/16/2026 20:29 15 667.63
07/16/2026 20:29 6 667.61
07/16/2026 20:29 39 667.69
07/16/2026 20:29 1 667.69
07/16/2026 20:29 1 667.635
07/16/2026 20:29 2 667.50
07/16/2026 20:29 6 667.56
07/16/2026 20:29 8 667.57
07/16/2026 20:29 1 667.60
07/16/2026 20:29 40 667.64
07/16/2026 20:29 1 667.64
07/16/2026 20:29 7 667.73
07/16/2026 20:29 3 667.73
07/16/2026 20:28 3 667.90
07/16/2026 20:28 40 667.88
07/16/2026 20:28 60 667.87
07/16/2026 20:28 100 667.87
07/16/2026 20:28 100 667.87
07/16/2026 20:28 40 667.87
07/16/2026 20:28 93 667.92
07/16/2026 20:28 7 667.91
07/16/2026 20:28 1 667.91
07/16/2026 20:28 92 667.91
07/16/2026 20:28 100 667.90
07/16/2026 20:28 8 667.90
07/16/2026 20:28 100 667.87
07/16/2026 20:28 20 667.85
07/16/2026 20:28 80 667.85
07/16/2026 20:28 40 667.74
07/16/2026 20:28 7 667.80
07/16/2026 20:28 15 667.93
07/16/2026 20:28 1 667.93
07/16/2026 20:28 1 667.93
07/16/2026 20:28 1 667.93
07/16/2026 20:28 100 667.98
07/16/2026 20:28 18 667.98
07/16/2026 20:28 40 668.04
07/16/2026 20:28 10 667.97
07/16/2026 20:28 4 668.01
07/16/2026 20:28 2 668.01
07/16/2026 20:28 38 668.01
07/16/2026 20:28 6 668.06
07/16/2026 20:28 34 668.06
07/16/2026 20:28 2 668.06
07/16/2026 20:28 40 668.06
07/16/2026 20:28 1 668.06
07/16/2026 20:28 1 668.06
07/16/2026 20:28 116 668.17
07/16/2026 20:28 11 668.155
07/16/2026 20:28 80 668.155
07/16/2026 20:28 9 668.155
07/16/2026 20:28 11 668.15
07/16/2026 20:28 40 668.155
07/16/2026 20:28 16 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 4 668.20
07/16/2026 20:28 3 668.21
07/16/2026 20:28 24 668.21
07/16/2026 20:28 75 668.21
07/16/2026 20:28 3 668.19
07/16/2026 20:28 25 668.19
07/16/2026 20:28 3 668.19
07/16/2026 20:28 28 668.19
07/16/2026 20:28 3 668.19
07/16/2026 20:28 3 668.19
07/16/2026 20:28 3 668.20
07/16/2026 20:28 16 668.20
07/16/2026 20:28 15 668.20
07/16/2026 20:28 9 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 4 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 3 668.24
07/16/2026 20:28 12 668.24
07/16/2026 20:28 3 668.24
07/16/2026 20:28 22 668.24
07/16/2026 20:28 3 668.24
07/16/2026 20:28 3 668.24
07/16/2026 20:28 16 668.21
07/16/2026 20:28 15 668.21
07/16/2026 20:28 3 668.20
07/16/2026 20:28 3 668.21
07/16/2026 20:28 2 668.16
07/16/2026 20:28 2 668.205
07/16/2026 20:28 4 668.205
07/16/2026 20:28 19 668.21
07/16/2026 20:28 12 668.21
07/16/2026 20:28 3 668.21
07/16/2026 20:28 1 668.21
07/16/2026 20:28 3 668.21
07/16/2026 20:28 1 668.21
07/16/2026 20:28 1 668.205
07/16/2026 20:28 100 668.16
07/16/2026 20:28 57 668.21
07/16/2026 20:28 3 668.21
07/16/2026 20:28 15 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 10 668.20
07/16/2026 20:28 40 668.20
07/16/2026 20:28 9 668.20
07/16/2026 20:28 15 668.20
07/16/2026 20:28 4 668.20
07/16/2026 20:28 24 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 4 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 3 668.20
07/16/2026 20:28 3 668.18
07/16/2026 20:28 3 668.18
07/16/2026 20:28 3 668.18
07/16/2026 20:28 15 668.18
07/16/2026 20:28 4 668.18
07/16/2026 20:28 3 668.18
07/16/2026 20:28 37 668.18
07/16/2026 20:28 3 668.18
07/16/2026 20:28 3 668.17
07/16/2026 20:28 1 668.13
07/16/2026 20:28 36 668.13
07/16/2026 20:28 4 668.13
07/16/2026 20:28 8 668.12
07/16/2026 20:28 80 668.12
07/16/2026 20:28 40 668.12
07/16/2026 20:28 4 668.12
07/16/2026 20:28 7 668.11
07/16/2026 20:28 73 668.11
07/16/2026 20:28 20 668.10
07/16/2026 20:28 20 668.10
07/16/2026 20:28 80 668.09
07/16/2026 20:28 100 668.09
07/16/2026 20:28 80 668.09
07/16/2026 20:28 80 668.09
07/16/2026 20:28 40 668.09
07/16/2026 20:28 20 668.09
07/16/2026 20:28 20 668.06
07/16/2026 20:28 80 668.06
07/16/2026 20:28 20 668.05
07/16/2026 20:28 100 668.05
07/16/2026 20:28 100 668.02
07/16/2026 20:28 6 668.09
07/16/2026 20:28 3 668.10
07/16/2026 20:28 15 668.10
07/16/2026 20:28 6 668.10
07/16/2026 20:28 31 668.10
07/16/2026 20:28 3 668.10
07/16/2026 20:28 13 668.10
07/16/2026 20:28 20 668.09
07/16/2026 20:28 80 668.09
07/16/2026 20:28 3 668.10
07/16/2026 20:28 18 668.10
07/16/2026 20:28 120 668.05
07/16/2026 20:28 6 668.06
07/16/2026 20:28 3 668.10
07/16/2026 20:28 3 668.10
07/16/2026 20:28 31 668.10
07/16/2026 20:28 117 668.04
07/16/2026 20:28 3 668.04
07/16/2026 20:28 9 668.10
07/16/2026 20:28 6 668.10
07/16/2026 20:28 6 668.10
07/16/2026 20:28 9 668.10
07/16/2026 20:28 9 668.10
07/16/2026 20:28 6 668.10
07/16/2026 20:28 3 668.04
07/16/2026 20:28 9 668.06
07/16/2026 20:28 7 668.08
07/16/2026 20:28 10 668.10
07/16/2026 20:28 70 668.10
07/16/2026 20:28 9 668.08
07/16/2026 20:28 3 668.10
07/16/2026 20:28 18 668.10
07/16/2026 20:28 9 668.10
07/16/2026 20:28 25 668.05
07/16/2026 20:28 1 668.07
07/16/2026 20:28 3 668.08
07/16/2026 20:28 1 668.08
07/16/2026 20:28 18 668.08
07/16/2026 20:28 15 668.06
07/16/2026 20:28 43 668.07
07/16/2026 20:28 21 668.07
07/16/2026 20:28 25 668.09
07/16/2026 20:28 12 668.09
07/16/2026 20:28 15 668.07
07/16/2026 20:28 3 668.07
07/16/2026 20:28 76 668.07
07/16/2026 20:28 30 668.07
07/16/2026 20:28 3 668.07
07/16/2026 20:28 19 668.07
07/16/2026 20:28 6 668.07
07/16/2026 20:28 15 668.07
07/16/2026 20:28 40 667.95
07/16/2026 20:28 80 667.94
07/16/2026 20:28 40 667.93
07/16/2026 20:28 8 667.93
07/16/2026 20:28 32 667.93
07/16/2026 20:28 8 667.92
07/16/2026 20:28 40 667.80
07/16/2026 20:28 1 667.65
07/16/2026 20:28 40 667.65
07/16/2026 20:28 8 667.69
07/16/2026 20:28 78 667.69
07/16/2026 20:28 34 667.69
07/16/2026 20:28 40 667.69
07/16/2026 20:28 40 667.69
07/16/2026 20:28 39 667.69
07/16/2026 20:28 41 667.78
07/16/2026 20:28 120 667.78
07/16/2026 20:28 60 667.90
07/16/2026 20:28 20 667.90
07/16/2026 20:28 100 667.89
07/16/2026 20:28 80 667.86
07/16/2026 20:28 39 667.75
07/16/2026 20:28 40 667.785
07/16/2026 20:28 40 667.81
07/16/2026 20:28 40 667.81
07/16/2026 20:28 40 667.70
07/16/2026 20:28 80 667.70
07/16/2026 20:28 60 667.75
07/16/2026 20:28 20 667.70
07/16/2026 20:28 180 667.70
07/16/2026 20:28 15 667.70
07/16/2026 20:28 24 667.70
07/16/2026 20:28 1 667.70
07/16/2026 20:28 16 667.70
07/16/2026 20:28 40 667.70
07/16/2026 20:28 40 667.69
07/16/2026 20:28 36 667.69
07/16/2026 20:28 1 667.69
07/16/2026 20:28 40 667.69
07/16/2026 20:28 60 667.52
07/16/2026 20:28 5 667.49
07/16/2026 20:28 40 667.48
07/16/2026 20:28 1 667.39
07/16/2026 20:28 1 667.39
07/16/2026 20:28 1 667.39
07/16/2026 20:28 5 667.39
07/16/2026 20:28 35 667.39
07/16/2026 20:28 8 667.38
07/16/2026 20:28 2 667.38
07/16/2026 20:28 5 667.30
07/16/2026 20:27 53 667.28
07/16/2026 20:27 1 667.17
07/16/2026 20:27 1 667.26
07/16/2026 20:27 1 667.24
07/16/2026 20:27 6 667.24
07/16/2026 20:27 27 667.24
07/16/2026 20:27 3 667.24
07/16/2026 20:27 1 667.30
07/16/2026 20:27 1 667.30
07/16/2026 20:27 12 667.30
07/16/2026 20:27 50 667.30
07/16/2026 20:27 10 667.36
07/16/2026 20:27 40 667.38
07/16/2026 20:27 40 667.37
07/16/2026 20:27 5 667.37
07/16/2026 20:27 1 667.54
07/16/2026 20:27 66 667.51
07/16/2026 20:27 8 667.50
07/16/2026 20:27 1 667.50
07/16/2026 20:27 31 667.50
07/16/2026 20:27 1 667.49
07/16/2026 20:27 8 667.49
07/16/2026 20:27 4 667.44
07/16/2026 20:27 40 667.31
07/16/2026 20:27 1 667.31
07/16/2026 20:27 7 667.31
07/16/2026 20:27 11 667.31
07/16/2026 20:27 22 667.31
07/16/2026 20:27 14 667.43
07/16/2026 20:27 1 667.43
07/16/2026 20:27 4 667.47
07/16/2026 20:27 3 667.48
07/16/2026 20:27 89 667.495
07/16/2026 20:27 10 667.55
07/16/2026 20:27 1 667.55
07/16/2026 20:27 40 667.35
07/16/2026 20:27 40 667.35
07/16/2026 20:27 1 667.36
07/16/2026 20:27 80 667.41
07/16/2026 20:27 24 667.49
07/16/2026 20:27 7 667.49
07/16/2026 20:27 1 667.49
07/16/2026 20:27 10 667.53
07/16/2026 20:26 41 667.52
07/16/2026 20:26 37 667.52
07/16/2026 20:26 63 667.52
07/16/2026 20:26 1 667.53
07/16/2026 20:26 2 667.53
07/16/2026 20:26 1 667.53
07/16/2026 20:26 1 667.53
07/16/2026 20:26 1 667.53
07/16/2026 20:26 1 667.53
07/16/2026 20:26 1 667.53
07/16/2026 20:26 1 667.54
07/16/2026 20:26 10 667.62
07/16/2026 20:26 1 667.62
07/16/2026 20:26 40 667.79
07/16/2026 20:26 12 667.76
07/16/2026 20:26 48 667.76
07/16/2026 20:26 12 667.74
07/16/2026 20:26 7 667.62
07/16/2026 20:26 25 667.55
07/16/2026 20:26 25 667.44
07/16/2026 20:26 40 667.52
07/16/2026 20:26 20 667.52
07/16/2026 20:26 56 667.51
07/16/2026 20:26 24 667.51
07/16/2026 20:26 25 667.50
07/16/2026 20:26 1 667.50
07/16/2026 20:26 8 667.50
07/16/2026 20:26 1 667.50
07/16/2026 20:26 11 667.50
07/16/2026 20:26 7 667.50
07/16/2026 20:26 30 667.38
07/16/2026 20:26 1 667.46
07/16/2026 20:26 100 667.365
07/16/2026 20:26 100 667.365
07/16/2026 20:26 1 667.38
07/16/2026 20:26 1 667.36
07/16/2026 20:26 1 667.365
07/16/2026 20:26 1 667.40
07/16/2026 20:26 40 667.40
07/16/2026 20:26 5 667.40
07/16/2026 20:26 1 667.40
07/16/2026 20:26 34 667.40
07/16/2026 20:26 8 667.39
07/16/2026 20:26 10 667.30
07/16/2026 20:26 100 667.23
07/16/2026 20:26 4 667.30
07/16/2026 20:26 96 667.30
07/16/2026 20:26 4 667.30
07/16/2026 20:26 100 667.35
07/16/2026 20:26 40 667.37
07/16/2026 20:26 15 667.27
07/16/2026 20:26 25 667.26
07/16/2026 20:26 1 667.19
07/16/2026 20:26 1 667.21
07/16/2026 20:26 31 667.21
07/16/2026 20:26 1 667.21
07/16/2026 20:26 1 667.21
07/16/2026 20:26 2 667.22
07/16/2026 20:26 20 667.23
07/16/2026 20:26 1 667.34
07/16/2026 20:26 1 667.34
07/16/2026 20:26 40 667.34
07/16/2026 20:26 1 667.48
07/16/2026 20:26 16 667.50
07/16/2026 20:26 70 667.50
07/16/2026 20:26 30 667.50
07/16/2026 20:26 1 667.50
07/16/2026 20:26 1 667.50
07/16/2026 20:26 39 667.50
07/16/2026 20:26 100 667.49
07/16/2026 20:26 14 667.49
07/16/2026 20:26 8 667.49
07/16/2026 20:26 100 667.365
07/16/2026 20:26 1 667.40
07/16/2026 20:26 40 667.46
07/16/2026 20:26 100 667.36
07/16/2026 20:26 40 667.40
07/16/2026 20:26 73 667.41
07/16/2026 20:26 100 667.45
07/16/2026 20:26 1 667.74
07/16/2026 20:26 1 667.67
07/16/2026 20:26 1 667.68
07/16/2026 20:26 1 667.74
07/16/2026 20:26 1 667.74
07/16/2026 20:26 100 667.57
07/16/2026 20:26 200 667.63
07/16/2026 20:26 200 667.63
07/16/2026 20:26 1 667.27
07/16/2026 20:26 1 667.36
07/16/2026 20:26 1 667.36
07/16/2026 20:26 1 667.36
07/16/2026 20:26 1 667.36
07/16/2026 20:26 7 667.405
07/16/2026 20:26 1 667.425
07/16/2026 20:26 20 667.44
07/16/2026 20:26 1 667.45
07/16/2026 20:26 3 667.54
07/16/2026 20:26 9 667.54
07/16/2026 20:26 31 667.54
07/16/2026 20:26 4 667.54
07/16/2026 20:26 5 667.54
07/16/2026 20:26 6 667.53
07/16/2026 20:26 1 667.53
07/16/2026 20:26 1 667.53
07/16/2026 20:26 34 667.53
07/16/2026 20:26 15 667.40
07/16/2026 20:26 1 667.22
07/16/2026 20:26 10 667.28
07/16/2026 20:26 1 667.28
07/16/2026 20:26 2 667.40
07/16/2026 20:25 5 667.19
07/16/2026 20:25 11 667.19
07/16/2026 20:25 10 667.22
07/16/2026 20:25 1 667.21
07/16/2026 20:25 1 667.25
07/16/2026 20:25 2 667.25
07/16/2026 20:25 3 667.27
07/16/2026 20:25 3 667.27
07/16/2026 20:25 4 667.28
07/16/2026 20:25 9 667.46
07/16/2026 20:25 1 667.46
07/16/2026 20:25 1 667.51
07/16/2026 20:25 40 667.46
07/16/2026 20:25 2 667.47
07/16/2026 20:25 40 667.47
07/16/2026 20:25 3 667.56
07/16/2026 20:25 7 667.56
07/16/2026 20:25 30 667.59
07/16/2026 20:25 20 667.615
07/16/2026 20:25 432 667.71
07/16/2026 20:25 1 667.71
07/16/2026 20:25 40 667.71
07/16/2026 20:25 120 667.67
07/16/2026 20:25 50 667.65
07/16/2026 20:25 30 667.65
07/16/2026 20:25 31 667.64
07/16/2026 20:25 1 667.64
07/16/2026 20:25 1 667.64
07/16/2026 20:25 1 667.63
07/16/2026 20:25 38 667.45
07/16/2026 20:25 1 667.40
07/16/2026 20:25 1 667.40
07/16/2026 20:25 1 667.47
07/16/2026 20:25 15 667.47
07/16/2026 20:25 4 667.47
07/16/2026 20:25 1 667.47
07/16/2026 20:25 30 667.47
07/16/2026 20:25 10 667.50
07/16/2026 20:25 1 667.38
07/16/2026 20:25 1 667.38
07/16/2026 20:25 8 667.62
07/16/2026 20:25 5 667.68
07/16/2026 20:25 1 667.74
07/16/2026 20:25 1 667.74
07/16/2026 20:25 1 667.74
07/16/2026 20:25 1 667.74
07/16/2026 20:25 1 667.74
07/16/2026 20:25 20 667.65
07/16/2026 20:25 10 667.65
07/16/2026 20:25 10 667.65
07/16/2026 20:25 1 667.64
07/16/2026 20:25 40 667.64
07/16/2026 20:25 29 667.63
07/16/2026 20:25 1 667.63
07/16/2026 20:25 257 667.63
07/16/2026 20:25 1 667.63
07/16/2026 20:25 22 667.63
07/16/2026 20:25 36 667.62
07/16/2026 20:25 1 667.62
07/16/2026 20:25 8 667.62
07/16/2026 20:25 80 667.24
07/16/2026 20:25 1 667.34
07/16/2026 20:25 2 667.23
07/16/2026 20:25 4 667.24
07/16/2026 20:25 10 667.24
07/16/2026 20:25 25 667.27
07/16/2026 20:25 5 667.29
07/16/2026 20:25 40 667.32
07/16/2026 20:25 1 667.31
07/16/2026 20:25 1 667.35
07/16/2026 20:25 1 667.48
07/16/2026 20:25 94 667.58
07/16/2026 20:25 77 667.58
07/16/2026 20:25 40 667.63
07/16/2026 20:25 40 667.62
07/16/2026 20:25 1 667.62
07/16/2026 20:25 40 667.62
07/16/2026 20:25 5 667.62
07/16/2026 20:25 40 667.60
07/16/2026 20:25 40 667.60
07/16/2026 20:25 40 667.60
07/16/2026 20:25 22 667.56
07/16/2026 20:25 10 667.54
07/16/2026 20:25 4 667.54
07/16/2026 20:25 1 667.53
07/16/2026 20:25 14 667.52
07/16/2026 20:25 8 667.52
07/16/2026 20:25 14 667.52
07/16/2026 20:25 80 667.52
07/16/2026 20:25 8 667.51
07/16/2026 20:25 20 667.31
07/16/2026 20:25 4 667.11
07/16/2026 20:25 1 667.14
07/16/2026 20:25 40 667.14
07/16/2026 20:25 1 667.17
07/16/2026 20:25 1 667.39
07/16/2026 20:25 1 667.26
07/16/2026 20:25 1 667.26
07/16/2026 20:25 4 667.27
07/16/2026 20:25 4 667.27
07/16/2026 20:25 4 667.27
07/16/2026 20:25 4 667.27
07/16/2026 20:25 4 667.27
07/16/2026 20:25 4 667.27
07/16/2026 20:25 4 667.27
07/16/2026 20:25 4 667.30
07/16/2026 20:25 40 667.31
07/16/2026 20:25 40 667.31
07/16/2026 20:25 1 667.41
07/16/2026 20:25 1 667.41
07/16/2026 20:25 7 667.41
07/16/2026 20:25 1 667.41
07/16/2026 20:25 72 667.41
07/16/2026 20:25 64 667.41
07/16/2026 20:25 10 667.44
07/16/2026 20:24 44 667.43
07/16/2026 20:24 44 667.42
07/16/2026 20:24 1 667.42
07/16/2026 20:24 40 667.42
07/16/2026 20:24 1 667.42
07/16/2026 20:24 10 667.48
07/16/2026 20:24 20 667.74
07/16/2026 20:24 1 667.61
07/16/2026 20:24 1 667.61
07/16/2026 20:24 8 667.59
07/16/2026 20:24 52 667.59
07/16/2026 20:24 8 667.55
07/16/2026 20:24 10 667.55
07/16/2026 20:24 40 667.55
07/16/2026 20:24 8 667.54
07/16/2026 20:24 10 667.51
07/16/2026 20:24 40 667.26
07/16/2026 20:24 59 667.255
07/16/2026 20:24 61 667.26
07/16/2026 20:24 39 667.26
07/16/2026 20:24 20 667.38
07/16/2026 20:24 19 667.38
07/16/2026 20:24 1 667.36
07/16/2026 20:24 65 667.30
07/16/2026 20:24 235 667.30
07/16/2026 20:24 5 667.31
07/16/2026 20:24 15 667.50
07/16/2026 20:24 73 667.58
07/16/2026 20:24 27 667.58
07/16/2026 20:24 3 667.58
07/16/2026 20:24 31 667.58
07/16/2026 20:24 1 667.58
07/16/2026 20:24 15 667.58
07/16/2026 20:24 10 667.61
07/16/2026 20:24 1 667.71
07/16/2026 20:24 9 667.72
07/16/2026 20:24 4 667.84
07/16/2026 20:24 1 667.84
07/16/2026 20:24 2 667.84
07/16/2026 20:24 1 667.84
07/16/2026 20:24 40 667.84
07/16/2026 20:24 1 667.84
07/16/2026 20:24 7 667.985
07/16/2026 20:24 1 668.25
07/16/2026 20:24 1 668.25
07/16/2026 20:24 1 668.25
07/16/2026 20:24 1 668.25
07/16/2026 20:24 77 668.25
07/16/2026 20:24 1342 668.31
07/16/2026 20:24 108 668.31
07/16/2026 20:24 12 668.31
07/16/2026 20:24 120 668.31
07/16/2026 20:24 120 668.31
07/16/2026 20:24 120 668.31
07/16/2026 20:24 80 668.31
07/16/2026 20:24 40 668.31
07/16/2026 20:24 80 668.31
07/16/2026 20:24 3 668.30
07/16/2026 20:24 27 668.31
07/16/2026 20:24 90 668.31
07/16/2026 20:24 30 668.31
07/16/2026 20:24 120 668.31
07/16/2026 20:24 120 668.31
07/16/2026 20:24 81 668.31
07/16/2026 20:24 39 668.31
07/16/2026 20:24 39 668.31
07/16/2026 20:24 71 668.31
07/16/2026 20:24 88 668.31
07/16/2026 20:24 32 668.31
07/16/2026 20:24 39 668.31
07/16/2026 20:24 81 668.31
07/16/2026 20:24 39 668.31
07/16/2026 20:24 81 668.31
07/16/2026 20:24 81 668.31
07/16/2026 20:24 81 668.31
07/16/2026 20:24 39 668.31
07/16/2026 20:24 40 668.26
07/16/2026 20:24 19 668.26
07/16/2026 20:24 54 668.26
07/16/2026 20:24 6 668.26
07/16/2026 20:24 113 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 28 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 31 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 63 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 160 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 79 668.24
07/16/2026 20:24 160 668.24
07/16/2026 20:24 32 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 119 668.24
07/16/2026 20:24 79 668.24
07/16/2026 20:24 79 668.24
07/16/2026 20:24 79 668.24
07/16/2026 20:24 105 668.24
07/16/2026 20:24 79 668.24
07/16/2026 20:24 79 668.24
07/16/2026 20:24 79 668.24
07/16/2026 20:24 79 668.24
07/16/2026 20:24 53 668.24
07/16/2026 20:24 79 668.24
07/16/2026 20:24 10 668.19
07/16/2026 20:24 40 668.17
07/16/2026 20:24 240 668.17
07/16/2026 20:24 5 668.17
07/16/2026 20:24 14 668.11
07/16/2026 20:24 17 668.03
07/16/2026 20:24 39 668.03
07/16/2026 20:24 1 668.03
07/16/2026 20:24 9 668.03
07/16/2026 20:24 31 668.03
07/16/2026 20:24 9 668.00
07/16/2026 20:24 8 668.00
07/16/2026 20:24 61 667.85
07/16/2026 20:24 2 667.85
07/16/2026 20:24 1 667.64
07/16/2026 20:24 40 667.64
07/16/2026 20:24 16 667.64
07/16/2026 20:24 6 667.64
07/16/2026 20:24 14 667.70
07/16/2026 20:24 3 667.72
07/16/2026 20:24 38 667.86
07/16/2026 20:24 2 667.86
07/16/2026 20:24 2 667.76
07/16/2026 20:24 2 667.71
07/16/2026 20:24 1 667.71
07/16/2026 20:24 100 667.925
07/16/2026 20:24 85 668.08
07/16/2026 20:24 26 668.11
07/16/2026 20:24 10 668.07
07/16/2026 20:24 1 668.07
07/16/2026 20:24 32 668.07
07/16/2026 20:24 48 668.07
07/16/2026 20:24 14 668.06
07/16/2026 20:24 1 668.06
07/16/2026 20:24 8 668.06
07/16/2026 20:24 10 668.04
07/16/2026 20:24 1 667.89
07/16/2026 20:24 65 668.06
07/16/2026 20:24 100 668.06
07/16/2026 20:24 10 668.06
07/16/2026 20:24 8 668.06
07/16/2026 20:24 14 668.00
07/16/2026 20:24 100 667.99
07/16/2026 20:24 4 667.85
07/16/2026 20:24 1 667.78
07/16/2026 20:24 81 667.78
07/16/2026 20:24 100 667.78
07/16/2026 20:24 100 667.79
07/16/2026 20:24 20 667.99
07/16/2026 20:24 80 667.99
07/16/2026 20:24 40 668.00
07/16/2026 20:24 10 668.00
07/16/2026 20:24 100 668.00
07/16/2026 20:24 10 668.00
07/16/2026 20:24 51 668.00
07/16/2026 20:24 1 668.04
07/16/2026 20:24 10 668.08
07/16/2026 20:24 100 668.08
07/16/2026 20:24 3 668.08
07/16/2026 20:24 13 668.19
07/16/2026 20:24 1 668.19
07/16/2026 20:24 5 668.19
07/16/2026 20:24 40 668.19
07/16/2026 20:24 1 668.19
07/16/2026 20:24 1 668.19
07/16/2026 20:24 1 668.19
07/16/2026 20:24 1 668.19
07/16/2026 20:24 1 668.19
07/16/2026 20:24 8 668.19
07/16/2026 20:24 3 668.19
07/16/2026 20:24 37 668.19
07/16/2026 20:24 1 668.19
07/16/2026 20:24 1 668.19
07/16/2026 20:24 1 668.20
07/16/2026 20:24 1 668.36
07/16/2026 20:24 10 668.37
07/16/2026 20:24 5 668.37
07/16/2026 20:24 1 668.37
07/16/2026 20:24 1 668.37
07/16/2026 20:24 2 668.37
07/16/2026 20:24 100 668.41
07/16/2026 20:23 1 668.40
07/16/2026 20:23 27 668.48
07/16/2026 20:23 48 668.48
07/16/2026 20:23 72 668.48
07/16/2026 20:23 8 668.47
07/16/2026 20:23 1 668.45
07/16/2026 20:23 14 668.37
07/16/2026 20:23 1 668.41
07/16/2026 20:23 3 668.41
07/16/2026 20:23 5 668.41
07/16/2026 20:23 1 668.41
07/16/2026 20:23 1 668.41
07/16/2026 20:23 5 668.455
07/16/2026 20:23 1 668.50
07/16/2026 20:23 80 668.69
07/16/2026 20:23 80 668.69
07/16/2026 20:23 28 668.69
07/16/2026 20:23 17 668.69
07/16/2026 20:23 15 668.69
07/16/2026 20:23 74 668.69
07/16/2026 20:23 640 668.69
07/16/2026 20:23 74 668.69
07/16/2026 20:23 14 668.55
07/16/2026 20:23 1 668.445
07/16/2026 20:23 1 668.445
07/16/2026 20:23 57 668.29
07/16/2026 20:23 120 668.33
07/16/2026 20:23 2 668.19
07/16/2026 20:23 2 668.30
07/16/2026 20:23 20 668.30
07/16/2026 20:23 2 668.32
07/16/2026 20:23 2 668.32
07/16/2026 20:23 2 668.32
07/16/2026 20:23 40 668.32
07/16/2026 20:23 100 668.33
07/16/2026 20:23 100 668.33
07/16/2026 20:23 2 668.36
07/16/2026 20:23 7 668.38
07/16/2026 20:23 40 668.43
07/16/2026 20:23 15 668.43
07/16/2026 20:23 30 668.44
07/16/2026 20:23 14 668.50
07/16/2026 20:23 10 668.50
07/16/2026 20:23 1 668.50
07/16/2026 20:23 1 668.50
07/16/2026 20:23 25 668.67
07/16/2026 20:23 22 668.67
07/16/2026 20:23 1 668.66
07/16/2026 20:23 22 668.65
07/16/2026 20:23 18 668.65
07/16/2026 20:23 8 668.64
07/16/2026 20:23 14 668.61
07/16/2026 20:23 88 668.37
07/16/2026 20:23 40 668.50
07/16/2026 20:23 4 668.47
07/16/2026 20:23 90 668.47
07/16/2026 20:23 1 668.50
07/16/2026 20:23 100 668.50
07/16/2026 20:23 10 668.51
07/16/2026 20:23 20 668.53
07/16/2026 20:23 90 668.54
07/16/2026 20:23 35 668.55
07/16/2026 20:23 120 668.57
07/16/2026 20:23 90 668.62
07/16/2026 20:23 20 668.66
07/16/2026 20:23 1 668.68
07/16/2026 20:23 1 668.69
07/16/2026 20:23 1 668.69
07/16/2026 20:23 2 668.69
07/16/2026 20:23 1 668.69
07/16/2026 20:23 69 668.69
07/16/2026 20:23 90 668.69
07/16/2026 20:23 40 668.77
07/16/2026 20:23 40 668.77
07/16/2026 20:23 15 668.77
07/16/2026 20:23 25 668.77
07/16/2026 20:23 40 668.76
07/16/2026 20:23 1 668.76
07/16/2026 20:23 1 668.77
07/16/2026 20:23 40 668.76
07/16/2026 20:23 40 668.76
07/16/2026 20:23 40 668.77
07/16/2026 20:23 1 668.77
07/16/2026 20:23 1 668.78
07/16/2026 20:23 2 668.79
07/16/2026 20:23 40 668.77
07/16/2026 20:23 1 668.80
07/16/2026 20:23 40 668.80
07/16/2026 20:23 40 668.76
07/16/2026 20:23 1 668.76
07/16/2026 20:23 1 668.76
07/16/2026 20:23 3 668.76
07/16/2026 20:23 1 668.76
07/16/2026 20:23 40 668.76
07/16/2026 20:23 14 668.77
07/16/2026 20:23 1 668.77
07/16/2026 20:23 15 668.78
07/16/2026 20:23 26 668.78
07/16/2026 20:23 4 668.81
07/16/2026 20:23 90 668.77
07/16/2026 20:23 3 668.84
07/16/2026 20:23 4 668.84
07/16/2026 20:23 1 668.84
07/16/2026 20:23 59 668.84
07/16/2026 20:23 90 668.84
07/16/2026 20:23 13 668.88
07/16/2026 20:23 80 668.99
07/16/2026 20:23 67 668.88
07/16/2026 20:23 13 668.92
07/16/2026 20:23 80 668.92
07/16/2026 20:23 7 668.98
07/16/2026 20:23 40 668.99
07/16/2026 20:23 20 668.99
07/16/2026 20:23 90 668.99
07/16/2026 20:23 1 669.00
07/16/2026 20:23 91 669.00
07/16/2026 20:23 9 669.00
07/16/2026 20:23 1 669.01
07/16/2026 20:23 1 669.01
07/16/2026 20:23 3 669.01
07/16/2026 20:23 100 669.01
07/16/2026 20:23 10 669.02
07/16/2026 20:23 100 669.06
07/16/2026 20:23 300 669.03
07/16/2026 20:23 73 669.06
07/16/2026 20:23 17 669.06
07/16/2026 20:23 90 669.14
07/16/2026 20:23 40 669.17
07/16/2026 20:23 90 669.21
07/16/2026 20:23 4 669.26
07/16/2026 20:23 4 669.26
07/16/2026 20:23 4 669.30
07/16/2026 20:23 1 669.33
07/16/2026 20:23 1 669.33
07/16/2026 20:23 8 669.33
07/16/2026 20:23 5 669.33
07/16/2026 20:23 3 669.33
07/16/2026 20:23 67 669.34
07/16/2026 20:23 40 669.42
07/16/2026 20:23 1 669.33
07/16/2026 20:23 70 669.33
07/16/2026 20:23 1 669.33
07/16/2026 20:23 1 669.33
07/16/2026 20:23 1 669.33
07/16/2026 20:23 1 669.33
07/16/2026 20:23 1 669.33
07/16/2026 20:23 5 669.33
07/16/2026 20:23 40 669.33
07/16/2026 20:23 3 669.46
07/16/2026 20:23 3 669.49
07/16/2026 20:23 1 669.49
07/16/2026 20:23 2 669.49
07/16/2026 20:23 1 669.49
07/16/2026 20:23 98 669.51
07/16/2026 20:23 2 669.51
07/16/2026 20:23 5 669.51
07/16/2026 20:22 7 669.515
07/16/2026 20:22 120 669.55
07/16/2026 20:22 13 669.49
07/16/2026 20:22 73 669.55
07/16/2026 20:22 7 669.55
07/16/2026 20:22 3 669.50
07/16/2026 20:22 2 669.50
07/16/2026 20:22 3 669.50
07/16/2026 20:22 1 669.50
07/16/2026 20:22 1 669.655
07/16/2026 20:22 15 669.56
07/16/2026 20:22 1 669.59
07/16/2026 20:22 1 669.60
07/16/2026 20:22 1 669.60
07/16/2026 20:22 5 669.73
07/16/2026 20:22 2 669.70
07/16/2026 20:22 1 669.70
07/16/2026 20:22 35 669.79
07/16/2026 20:22 3 669.79
07/16/2026 20:22 2 669.79
07/16/2026 20:22 1 669.74
07/16/2026 20:22 18 669.74
07/16/2026 20:22 1 669.74
07/16/2026 20:22 21 669.74
07/16/2026 20:22 1 669.74
07/16/2026 20:22 33 669.70
07/16/2026 20:22 7 669.70
07/16/2026 20:22 20 669.70
07/16/2026 20:22 10 669.46
07/16/2026 20:22 4 669.46
07/16/2026 20:22 18 669.46
07/16/2026 20:22 20 669.46
07/16/2026 20:22 1 669.46
07/16/2026 20:22 18 669.46
07/16/2026 20:22 22 669.46
07/16/2026 20:22 39 669.45
07/16/2026 20:22 61 669.45
07/16/2026 20:22 16 669.34
07/16/2026 20:22 39 669.45
07/16/2026 20:22 1 669.45
07/16/2026 20:22 40 669.41
07/16/2026 20:22 15 669.40
07/16/2026 20:22 40 669.335
07/16/2026 20:22 90 669.29
07/16/2026 20:21 5 669.31
07/16/2026 20:21 3 669.31
07/16/2026 20:21 20 669.34
07/16/2026 20:21 20 669.34
07/16/2026 20:21 20 669.34
07/16/2026 20:21 20 669.34
07/16/2026 20:21 7 669.16
07/16/2026 20:21 20 669.39
07/16/2026 20:21 1 669.41
07/16/2026 20:21 1 669.42
07/16/2026 20:21 1 669.42
07/16/2026 20:21 50 669.50
07/16/2026 20:21 150 669.50
07/16/2026 20:21 40 669.62
07/16/2026 20:21 8 669.62
07/16/2026 20:21 1 669.62
07/16/2026 20:21 1 669.62
07/16/2026 20:21 1 669.62
07/16/2026 20:21 15 669.62
07/16/2026 20:21 25 669.62
07/16/2026 20:21 1 669.63
07/16/2026 20:21 20 669.63
07/16/2026 20:21 25 669.81
07/16/2026 20:21 1 669.81
07/16/2026 20:21 1 669.81
07/16/2026 20:21 1 669.89
07/16/2026 20:21 1 669.89
07/16/2026 20:21 8 669.99
07/16/2026 20:21 14 670.00
07/16/2026 20:21 36 670.00
07/16/2026 20:21 14 669.99
07/16/2026 20:21 2 669.845
07/16/2026 20:21 100 669.845
07/16/2026 20:21 100 669.845
07/16/2026 20:21 1 669.85
07/16/2026 20:21 19 669.81
07/16/2026 20:21 12 669.82
07/16/2026 20:21 1 669.83
07/16/2026 20:21 1 669.83
07/16/2026 20:21 1 669.83
07/16/2026 20:21 3 670.02
07/16/2026 20:21 25 670.02
07/16/2026 20:21 20 670.09
07/16/2026 20:21 1 670.06
07/16/2026 20:21 2 670.06
07/16/2026 20:21 40 670.06
07/16/2026 20:21 14 670.01
07/16/2026 20:21 4 670.00
07/16/2026 20:21 120 669.97
07/16/2026 20:21 25 669.94
07/16/2026 20:21 11 669.90
07/16/2026 20:21 3 669.90
07/16/2026 20:21 1 669.90
07/16/2026 20:21 28 669.94
07/16/2026 20:21 2 669.90
07/16/2026 20:21 15 669.90
07/16/2026 20:21 4 669.94
07/16/2026 20:21 3 669.94
07/16/2026 20:21 20 669.94
07/16/2026 20:21 100 669.89
07/16/2026 20:21 40 669.88
07/16/2026 20:21 10 669.85
07/16/2026 20:21 60 669.85
07/16/2026 20:21 10 669.79
07/16/2026 20:21 15 669.59
07/16/2026 20:21 1 669.59
07/16/2026 20:21 5 669.56
07/16/2026 20:21 1 669.56
07/16/2026 20:21 5 669.54
07/16/2026 20:21 1 669.54
07/16/2026 20:21 16 669.59
07/16/2026 20:21 5 669.59
07/16/2026 20:21 100 669.60
07/16/2026 20:21 2 669.79
07/16/2026 20:21 30 669.74
07/16/2026 20:21 40 669.74
07/16/2026 20:21 1 669.74
07/16/2026 20:21 2 669.55
07/16/2026 20:21 7 669.40
07/16/2026 20:21 40 669.40
07/16/2026 20:21 1 669.40
07/16/2026 20:21 10 669.42
07/16/2026 20:21 8 669.42
07/16/2026 20:21 7 669.42
07/16/2026 20:21 10 669.53
07/16/2026 20:21 40 669.56
07/16/2026 20:21 1 669.62
07/16/2026 20:20 1 669.48
07/16/2026 20:20 80 669.34
07/16/2026 20:20 120 669.36
07/16/2026 20:20 93 669.29
07/16/2026 20:20 67 669.34
07/16/2026 20:20 33 669.34
07/16/2026 20:20 13 669.29
07/16/2026 20:20 91 669.29
07/16/2026 20:20 100 669.30
07/16/2026 20:20 100 669.33
07/16/2026 20:20 9 669.29
07/16/2026 20:20 66 669.33
07/16/2026 20:20 34 669.33
07/16/2026 20:20 100 669.29
07/16/2026 20:20 1 669.29
07/16/2026 20:20 100 669.32
07/16/2026 20:20 3 669.35
07/16/2026 20:20 14 669.36
07/16/2026 20:20 25 669.38
07/16/2026 20:20 1 669.41
07/16/2026 20:20 1 669.41
07/16/2026 20:20 181 669.48
07/16/2026 20:20 1 669.48
07/16/2026 20:20 14 669.48
07/16/2026 20:20 141 669.48
07/16/2026 20:20 5 669.58
07/16/2026 20:20 50 669.48
07/16/2026 20:20 40 669.48
07/16/2026 20:20 5 669.48
07/16/2026 20:20 1 669.48
07/16/2026 20:20 14 669.48
07/16/2026 20:20 6 669.48
07/16/2026 20:20 100 669.49
07/16/2026 20:20 10 669.51
07/16/2026 20:20 10 669.60
07/16/2026 20:20 4 669.68
07/16/2026 20:20 50 669.77
07/16/2026 20:20 1 669.69
07/16/2026 20:20 12 669.77
07/16/2026 20:20 2 669.74
07/16/2026 20:20 38 669.73
07/16/2026 20:20 2 669.73
07/16/2026 20:20 40 669.69
07/16/2026 20:20 1 669.68
07/16/2026 20:20 40 669.54
07/16/2026 20:20 41 669.67
07/16/2026 20:20 53 669.67
07/16/2026 20:20 1 669.67
07/16/2026 20:20 10 669.65
07/16/2026 20:20 1 669.505
07/16/2026 20:20 139 669.34
07/16/2026 20:20 1 669.36
07/16/2026 20:20 15 669.39
07/16/2026 20:20 1 669.39
07/16/2026 20:20 5 669.34
07/16/2026 20:20 7 669.39
07/16/2026 20:20 16 669.39
07/16/2026 20:20 24 669.39
07/16/2026 20:20 1 669.42
07/16/2026 20:20 15 669.42
07/16/2026 20:20 40 669.42
07/16/2026 20:20 1 669.42
07/16/2026 20:20 2 669.42
07/16/2026 20:20 80 669.42
07/16/2026 20:20 1 669.42
07/16/2026 20:20 7 669.42
07/16/2026 20:20 4 669.49
07/16/2026 20:20 1 669.49
07/16/2026 20:20 36 669.49
07/16/2026 20:20 40 669.54
07/16/2026 20:20 40 669.54
07/16/2026 20:20 6 669.54
07/16/2026 20:20 2 669.58
07/16/2026 20:20 34 669.58
07/16/2026 20:20 4 669.59
07/16/2026 20:20 3 669.67
07/16/2026 20:20 2 669.77
07/16/2026 20:20 1 669.77
07/16/2026 20:20 1 669.88
07/16/2026 20:20 100 669.85
07/16/2026 20:20 55 669.82
07/16/2026 20:20 2 669.77
07/16/2026 20:20 6 669.77
07/16/2026 20:20 3 669.77
07/16/2026 20:20 4 669.77
07/16/2026 20:20 1 669.77
07/16/2026 20:20 1 669.88
07/16/2026 20:20 11 669.80
07/16/2026 20:20 5 669.80
07/16/2026 20:20 40 669.80
07/16/2026 20:20 50 669.80
07/16/2026 20:20 2 669.80
07/16/2026 20:20 1 669.80
07/16/2026 20:20 2 669.545
07/16/2026 20:20 40 669.39
07/16/2026 20:20 40 669.39
07/16/2026 20:19 13 669.545
07/16/2026 20:19 28 669.50
07/16/2026 20:19 12 669.50
07/16/2026 20:19 4 669.50
07/16/2026 20:19 1 669.50
07/16/2026 20:19 1 669.50
07/16/2026 20:19 1 669.50
07/16/2026 20:19 1 669.50
07/16/2026 20:19 40 669.50
07/16/2026 20:19 5 669.50
07/16/2026 20:19 1 669.51
07/16/2026 20:19 6 669.55
07/16/2026 20:19 9 669.55
07/16/2026 20:19 1 669.55
07/16/2026 20:19 10 669.61
07/16/2026 20:19 30 669.59
07/16/2026 20:19 2 669.715
07/16/2026 20:19 1 669.74
07/16/2026 20:19 80 669.75
07/16/2026 20:19 39 669.75
07/16/2026 20:19 1 669.75
07/16/2026 20:19 2 669.75
07/16/2026 20:19 100 669.625
07/16/2026 20:19 1 669.625
07/16/2026 20:19 75 669.73
07/16/2026 20:19 10 669.75
07/16/2026 20:19 20 669.75
07/16/2026 20:19 7 669.75
07/16/2026 20:19 10 669.75
07/16/2026 20:19 2 669.75
07/16/2026 20:19 1 669.75
07/16/2026 20:19 1 669.75
07/16/2026 20:19 10 669.78
07/16/2026 20:19 100 669.87
07/16/2026 20:19 1 669.87
07/16/2026 20:19 5 669.875
07/16/2026 20:19 40 669.76
07/16/2026 20:19 1 669.85
07/16/2026 20:19 9 669.85
07/16/2026 20:19 1 669.85
07/16/2026 20:19 1 669.85
07/16/2026 20:19 10 669.94
07/16/2026 20:19 18 669.945
07/16/2026 20:19 100 670.00
07/16/2026 20:19 4 670.15
07/16/2026 20:19 1 670.06
07/16/2026 20:19 1 670.05
07/16/2026 20:19 95 670.05
07/16/2026 20:19 40 670.05
07/16/2026 20:19 1 670.04
07/16/2026 20:19 35 669.845
07/16/2026 20:19 5 669.845
07/16/2026 20:19 100 669.845
07/16/2026 20:19 10 669.85
07/16/2026 20:19 60 669.90
07/16/2026 20:19 1 669.83
07/16/2026 20:19 1 669.83
07/16/2026 20:19 1 669.82
07/16/2026 20:19 16 669.82
07/16/2026 20:19 1 669.82
07/16/2026 20:19 23 669.82
07/16/2026 20:19 8 669.81
07/16/2026 20:19 10 669.75
07/16/2026 20:19 2 669.29
07/16/2026 20:19 100 669.34
07/16/2026 20:19 10 669.40
07/16/2026 20:19 2 669.53
07/16/2026 20:19 2 669.58
07/16/2026 20:19 20 669.58
07/16/2026 20:19 3 669.64
07/16/2026 20:18 39 669.75
07/16/2026 20:18 3 669.82
07/16/2026 20:18 38 669.83
07/16/2026 20:18 119 669.83
07/16/2026 20:18 3 669.83
07/16/2026 20:18 116 669.83
07/16/2026 20:18 3 669.83
07/16/2026 20:18 1 669.83
07/16/2026 20:18 13 669.83
07/16/2026 20:18 120 669.83
07/16/2026 20:18 2 669.84
07/16/2026 20:18 3 669.84
07/16/2026 20:18 1 669.84
07/16/2026 20:18 1 669.84
07/16/2026 20:18 68 669.85
07/16/2026 20:18 52 669.85
07/16/2026 20:18 3 670.005
07/16/2026 20:18 100 670.00
07/16/2026 20:18 9 669.82
07/16/2026 20:18 1 669.82
07/16/2026 20:18 3 669.82
07/16/2026 20:18 14 669.82
07/16/2026 20:18 2 669.82
07/16/2026 20:18 3 669.77
07/16/2026 20:18 100 669.79
07/16/2026 20:18 10 669.84
07/16/2026 20:18 5 669.96
07/16/2026 20:18 60 670.13
07/16/2026 20:18 1 670.10
07/16/2026 20:18 29 670.06
07/16/2026 20:18 24 670.06
07/16/2026 20:18 27 670.06
07/16/2026 20:18 40 670.01
07/16/2026 20:18 8 669.98
07/16/2026 20:18 42 669.98
07/16/2026 20:18 40 669.98
07/16/2026 20:18 4 669.98
07/16/2026 20:18 8 669.97
07/16/2026 20:18 1 669.97
07/16/2026 20:18 39 669.96
07/16/2026 20:18 1 669.94
07/16/2026 20:18 10 669.81
07/16/2026 20:18 1 669.81
07/16/2026 20:18 1 669.81
07/16/2026 20:18 1 669.96
07/16/2026 20:18 40 669.96
07/16/2026 20:18 29 669.85
07/16/2026 20:18 40 669.84
07/16/2026 20:18 19 669.79
07/16/2026 20:18 21 669.79
07/16/2026 20:18 20 669.79
07/16/2026 20:18 40 669.72
07/16/2026 20:18 40 669.67
07/16/2026 20:18 20 669.63
07/16/2026 20:18 20 669.63
07/16/2026 20:18 1 669.62
07/16/2026 20:18 10 669.61
07/16/2026 20:18 1 669.61
07/16/2026 20:18 29 669.61
07/16/2026 20:18 43 669.49
07/16/2026 20:18 10 669.49
07/16/2026 20:18 55 669.49
07/16/2026 20:18 65 669.49
07/16/2026 20:18 8 669.48
07/16/2026 20:18 1 669.48
07/16/2026 20:18 130 669.48
07/16/2026 20:18 130 669.48
07/16/2026 20:18 30 669.48
07/16/2026 20:18 1 669.43
07/16/2026 20:18 1 669.43
07/16/2026 20:18 9 669.43
07/16/2026 20:18 1 669.42
07/16/2026 20:18 100 669.41
07/16/2026 20:18 120 669.38
07/16/2026 20:18 6 669.26
07/16/2026 20:18 11 669.18
07/16/2026 20:18 6 669.18
07/16/2026 20:18 13 669.18
07/16/2026 20:18 37 669.18
07/16/2026 20:18 13 669.18
07/16/2026 20:18 70 669.18
07/16/2026 20:18 50 669.18
07/16/2026 20:18 70 669.18
07/16/2026 20:18 50 669.18
07/16/2026 20:18 1 669.20
07/16/2026 20:18 1 669.20
07/16/2026 20:18 40 669.20
07/16/2026 20:18 23 669.20
07/16/2026 20:18 20 669.425
07/16/2026 20:18 1 669.15
07/16/2026 20:18 9 669.15
07/16/2026 20:18 3 669.15
07/16/2026 20:18 6 669.15
07/16/2026 20:18 10 669.16
07/16/2026 20:18 10 669.16
07/16/2026 20:18 160 669.16
07/16/2026 20:18 2 669.16
07/16/2026 20:18 2 669.16
07/16/2026 20:18 10 669.33
07/16/2026 20:18 23 669.33
07/16/2026 20:18 10 669.39
07/16/2026 20:18 39 669.40
07/16/2026 20:18 1 669.40
07/16/2026 20:18 15 669.445
07/16/2026 20:18 1 669.57
07/16/2026 20:18 27 669.53
07/16/2026 20:18 100 669.53
07/16/2026 20:18 100 669.52
07/16/2026 20:18 15 669.50
07/16/2026 20:18 100 669.45
07/16/2026 20:18 100 669.44
07/16/2026 20:18 14 669.43
07/16/2026 20:18 20 669.43
07/16/2026 20:18 30 669.42
07/16/2026 20:18 100 669.40
07/16/2026 20:18 25 669.35
07/16/2026 20:18 100 669.30
07/16/2026 20:18 3 669.05
07/16/2026 20:18 4 669.04
07/16/2026 20:17 65 669.21
07/16/2026 20:17 35 669.21
07/16/2026 20:17 1 669.29
07/16/2026 20:17 10 669.29
07/16/2026 20:17 1 669.30
07/16/2026 20:17 1 669.35
07/16/2026 20:17 14 669.35
07/16/2026 20:17 1 669.35
07/16/2026 20:17 1 669.34
07/16/2026 20:17 1 669.36
07/16/2026 20:17 4 669.35
07/16/2026 20:17 5 669.38
07/16/2026 20:17 40 669.50
07/16/2026 20:17 26 669.50
07/16/2026 20:17 56 669.50
07/16/2026 20:17 100 669.50
07/16/2026 20:17 80 669.655
07/16/2026 20:17 10 669.655
07/16/2026 20:17 100 669.68
07/16/2026 20:17 100 669.69
07/16/2026 20:17 100 669.775
07/16/2026 20:17 100 669.77
07/16/2026 20:17 100 669.77
07/16/2026 20:17 100 669.76
07/16/2026 20:17 1 669.71
07/16/2026 20:17 20 669.71
07/16/2026 20:17 61 669.47
07/16/2026 20:17 6 669.47
07/16/2026 20:17 1 669.48
07/16/2026 20:17 1 669.48
07/16/2026 20:17 3 669.49
07/16/2026 20:17 3 669.63
07/16/2026 20:17 40 669.60
07/16/2026 20:17 1 669.60
07/16/2026 20:17 30 669.59
07/16/2026 20:17 52 669.59
07/16/2026 20:17 40 669.28
07/16/2026 20:17 2 669.34
07/16/2026 20:17 40 669.36
07/16/2026 20:17 1 669.36
07/16/2026 20:17 4 669.50
07/16/2026 20:17 40 669.51
07/16/2026 20:17 33 669.51
07/16/2026 20:17 32 669.51
07/16/2026 20:17 61 669.51
07/16/2026 20:17 20 669.52
07/16/2026 20:17 40 669.53
07/16/2026 20:17 40 669.53
07/16/2026 20:17 15 669.53
07/16/2026 20:17 152 669.53
07/16/2026 20:17 1 669.53
07/16/2026 20:17 7 669.53
07/16/2026 20:17 10 669.53
07/16/2026 20:17 1 669.53
07/16/2026 20:17 1 669.53
07/16/2026 20:17 28 669.53
07/16/2026 20:17 2 669.53
07/16/2026 20:17 1 669.54
07/16/2026 20:17 3 669.745
07/16/2026 20:17 5 669.75
07/16/2026 20:17 1 669.92
07/16/2026 20:17 2 669.92
07/16/2026 20:17 1 669.87
07/16/2026 20:17 1 669.80
07/16/2026 20:17 2 669.80
07/16/2026 20:17 1 669.80
07/16/2026 20:17 1 669.80
07/16/2026 20:17 6 669.80
07/16/2026 20:17 1 669.80
07/16/2026 20:17 43 669.80
07/16/2026 20:17 45 669.79
07/16/2026 20:17 55 669.79
07/16/2026 20:17 1 669.73
07/16/2026 20:17 59 669.70
07/16/2026 20:17 1 669.70
07/16/2026 20:17 10 669.66
07/16/2026 20:17 1 669.66
07/16/2026 20:17 50 669.66
07/16/2026 20:17 100 669.59
07/16/2026 20:17 7 669.62
07/16/2026 20:17 1 669.66
07/16/2026 20:16 4 669.73
07/16/2026 20:16 40 669.76
07/16/2026 20:16 5 669.77
07/16/2026 20:16 51 669.77
07/16/2026 20:16 10 669.77
07/16/2026 20:16 51 669.78
07/16/2026 20:16 15 669.79
07/16/2026 20:16 51 669.79
07/16/2026 20:16 51 669.79
07/16/2026 20:16 3 669.89
07/16/2026 20:16 3 669.90
07/16/2026 20:16 3 669.90
07/16/2026 20:16 3 669.90
07/16/2026 20:16 3 669.81
07/16/2026 20:16 1 669.91
07/16/2026 20:16 3 669.91
07/16/2026 20:16 3 669.91
07/16/2026 20:16 25 669.88
07/16/2026 20:16 5 669.88
07/16/2026 20:16 33 669.83
07/16/2026 20:16 19 669.83
07/16/2026 20:16 1 669.83
07/16/2026 20:16 48 669.83
07/16/2026 20:16 8 669.75
07/16/2026 20:16 23 669.75
07/16/2026 20:16 49 669.75
07/16/2026 20:16 20 669.67
07/16/2026 20:16 26 669.72
07/16/2026 20:16 14 669.72
07/16/2026 20:16 2 669.84
07/16/2026 20:16 15 669.87
07/16/2026 20:16 20 669.87
07/16/2026 20:16 1 669.92
07/16/2026 20:16 1 669.92
07/16/2026 20:16 22 670.14
07/16/2026 20:16 22 670.10
07/16/2026 20:16 40 670.07
07/16/2026 20:16 40 670.10
07/16/2026 20:16 8 670.10
07/16/2026 20:16 62 670.10
07/16/2026 20:16 4 670.10
07/16/2026 20:16 1 670.10
07/16/2026 20:16 80 670.10
07/16/2026 20:16 40 670.10
07/16/2026 20:16 1 670.10
07/16/2026 20:16 1 670.10
07/16/2026 20:16 8 670.11
07/16/2026 20:16 20 670.11
07/16/2026 20:16 20 670.17
07/16/2026 20:16 6 670.23
07/16/2026 20:16 10 670.30
07/16/2026 20:16 3 670.30
07/16/2026 20:16 3 670.30
07/16/2026 20:16 1 670.22
07/16/2026 20:16 10 670.25
07/16/2026 20:16 79 670.39
07/16/2026 20:16 1 670.39
07/16/2026 20:16 40 670.37
07/16/2026 20:16 1 670.37
07/16/2026 20:16 10 670.34
07/16/2026 20:16 7 670.31
07/16/2026 20:16 25 670.28
07/16/2026 20:16 25 670.28
07/16/2026 20:16 10 670.28
07/16/2026 20:16 40 670.28
07/16/2026 20:16 31 670.28
07/16/2026 20:16 9 670.28
07/16/2026 20:16 1 670.27
07/16/2026 20:16 50 670.27
07/16/2026 20:16 1 670.25
07/16/2026 20:15 9 669.92
07/16/2026 20:15 1 669.92
07/16/2026 20:15 2 669.92
07/16/2026 20:15 40 669.92
07/16/2026 20:15 3 669.92
07/16/2026 20:15 10 669.95
07/16/2026 20:15 20 670.10
07/16/2026 20:15 43 669.98
07/16/2026 20:15 40 670.10
07/16/2026 20:15 8 670.15
07/16/2026 20:15 5 670.15
07/16/2026 20:15 5 670.15
07/16/2026 20:15 2 670.15
07/16/2026 20:15 1 670.15
07/16/2026 20:15 1 670.15
07/16/2026 20:15 5 670.215
07/16/2026 20:15 40 670.22
07/16/2026 20:15 1 670.17
07/16/2026 20:15 60 670.17
07/16/2026 20:15 1 670.15
07/16/2026 20:15 2 670.15
07/16/2026 20:15 1 670.15
07/16/2026 20:15 35 670.14
07/16/2026 20:15 4 670.14
07/16/2026 20:15 1 670.14
07/16/2026 20:15 82 670.14
07/16/2026 20:15 40 670.14
07/16/2026 20:15 2 669.85
07/16/2026 20:15 98 669.83
07/16/2026 20:15 2 669.83
07/16/2026 20:15 1 669.80
07/16/2026 20:15 1 669.67
07/16/2026 20:15 7 669.69
07/16/2026 20:15 80 669.78
07/16/2026 20:15 5 669.84
07/16/2026 20:15 1 669.90
07/16/2026 20:15 1 669.92
07/16/2026 20:15 11 669.97
07/16/2026 20:15 7 669.99
07/16/2026 20:15 13 669.99
07/16/2026 20:15 47 669.78
07/16/2026 20:15 10 669.78
07/16/2026 20:15 6 669.90
07/16/2026 20:15 20 669.90
07/16/2026 20:15 2 669.87
07/16/2026 20:15 27 669.87
07/16/2026 20:15 3 669.77
07/16/2026 20:15 7 669.75
07/16/2026 20:15 1 669.74
07/16/2026 20:15 21 669.73
07/16/2026 20:15 20 669.73
07/16/2026 20:15 2 669.73
07/16/2026 20:15 2 669.73
07/16/2026 20:15 40 669.73
07/16/2026 20:15 25 669.72
07/16/2026 20:15 1 669.40
07/16/2026 20:15 1 669.39
07/16/2026 20:15 1 669.29
07/16/2026 20:15 4 669.29
07/16/2026 20:15 3 669.29
07/16/2026 20:15 1 669.30
07/16/2026 20:15 8 669.43
07/16/2026 20:15 300 669.43
07/16/2026 20:15 4 669.44
07/16/2026 20:15 11 669.45
07/16/2026 20:15 10 669.45
07/16/2026 20:15 3 669.47
07/16/2026 20:15 1 669.47
07/16/2026 20:15 9 669.47
07/16/2026 20:15 31 669.47
07/16/2026 20:15 2 669.47
07/16/2026 20:15 10 669.47
07/16/2026 20:15 10 669.50
07/16/2026 20:15 40 669.52
07/16/2026 20:15 80 669.56
07/16/2026 20:15 4 669.85
07/16/2026 20:15 10 669.65
07/16/2026 20:15 1 669.73
07/16/2026 20:15 1 669.73
07/16/2026 20:15 2 669.73
07/16/2026 20:15 10 669.73
07/16/2026 20:15 30 669.79
07/16/2026 20:14 5 669.83
07/16/2026 20:14 40 670.00
07/16/2026 20:14 1 670.00
07/16/2026 20:14 50 670.03
07/16/2026 20:14 23 670.09
07/16/2026 20:14 6 669.95
07/16/2026 20:14 40 670.10
07/16/2026 20:14 39 670.10
07/16/2026 20:14 1 670.10
07/16/2026 20:14 1 670.05
07/16/2026 20:14 4 670.10
07/16/2026 20:14 33 670.09
07/16/2026 20:14 81 669.99
07/16/2026 20:14 2 670.09
07/16/2026 20:14 19 670.07
07/16/2026 20:14 2 670.07
07/16/2026 20:14 2 670.07
07/16/2026 20:14 2 670.07
07/16/2026 20:14 54 670.05
07/16/2026 20:14 2 670.05
07/16/2026 20:14 54 670.05
07/16/2026 20:14 2 670.05
07/16/2026 20:14 1 669.935
07/16/2026 20:14 36 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 120 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 120 670.00
07/16/2026 20:14 64 670.00
07/16/2026 20:14 36 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 300 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 25 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 100 670.00
07/16/2026 20:14 160 670.00
07/16/2026 20:14 160 670.00
07/16/2026 20:14 10 670.11
07/16/2026 20:14 10 670.12
07/16/2026 20:14 4 670.37
07/16/2026 20:14 4 670.36
07/16/2026 20:14 40 670.35
07/16/2026 20:14 7 670.51
07/16/2026 20:14 40 670.51
07/16/2026 20:14 1 670.51
07/16/2026 20:14 14 670.57
07/16/2026 20:14 1 670.57
07/16/2026 20:14 64 670.51
07/16/2026 20:14 2 670.51
07/16/2026 20:14 1 670.56
07/16/2026 20:14 1 670.57
07/16/2026 20:14 8 670.60
07/16/2026 20:14 1 670.60
07/16/2026 20:14 1 670.60
07/16/2026 20:14 1 670.58
07/16/2026 20:14 10 670.83
07/16/2026 20:14 1 670.83
07/16/2026 20:14 3 670.83
07/16/2026 20:14 7 670.83
07/16/2026 20:14 7 670.83
07/16/2026 20:14 7 670.83
07/16/2026 20:14 40 670.79
07/16/2026 20:14 14 670.79
07/16/2026 20:14 6 670.79
07/16/2026 20:14 13 670.79
07/16/2026 20:14 10 670.79
07/16/2026 20:14 31 670.79
07/16/2026 20:14 40 670.79
07/16/2026 20:14 13 670.79
07/16/2026 20:14 10 670.73
07/16/2026 20:14 52 670.75
07/16/2026 20:14 22 670.75
07/16/2026 20:14 22 670.75
07/16/2026 20:14 20 670.76
07/16/2026 20:14 2 670.76
07/16/2026 20:14 1 670.76
07/16/2026 20:14 10 670.75
07/16/2026 20:14 40 670.75
07/16/2026 20:14 5 670.93
07/16/2026 20:14 2 670.93
07/16/2026 20:14 33 670.92
07/16/2026 20:14 7 670.92
07/16/2026 20:14 1 670.76
07/16/2026 20:14 1 670.76
07/16/2026 20:14 2 670.76
07/16/2026 20:14 2 670.76
07/16/2026 20:14 1 670.77
07/16/2026 20:14 3 670.87
07/16/2026 20:14 9 670.88
07/16/2026 20:14 11 670.87
07/16/2026 20:14 26 670.87
07/16/2026 20:14 40 670.87
07/16/2026 20:14 3 670.925
07/16/2026 20:14 11 670.95
07/16/2026 20:14 3 670.95
07/16/2026 20:14 11 670.95
07/16/2026 20:14 64 670.925
07/16/2026 20:14 100 670.88
07/16/2026 20:14 16 671.04
07/16/2026 20:14 100 671.00
07/16/2026 20:14 40 670.99
07/16/2026 20:14 90 670.99
07/16/2026 20:14 13 670.88
07/16/2026 20:14 100 670.725
07/16/2026 20:14 25 670.88
07/16/2026 20:14 120 670.84
07/16/2026 20:14 30 670.83
07/16/2026 20:14 25 670.77
07/16/2026 20:14 100 670.75
07/16/2026 20:14 80 670.725
07/16/2026 20:14 20 670.725
07/16/2026 20:14 100 670.72
07/16/2026 20:14 40 670.56
07/16/2026 20:14 39 670.76
07/16/2026 20:14 1 670.76
07/16/2026 20:14 10 670.76
07/16/2026 20:14 55 670.76
07/16/2026 20:14 40 670.76
07/16/2026 20:14 4 671.19
07/16/2026 20:14 30 671.19
07/16/2026 20:14 3 671.19
07/16/2026 20:14 1 671.19
07/16/2026 20:14 90 670.89
07/16/2026 20:14 10 670.93
07/16/2026 20:14 2 670.93
07/16/2026 20:14 59 670.93
07/16/2026 20:14 202 670.93
07/16/2026 20:14 25 670.93
07/16/2026 20:14 14 670.93
07/16/2026 20:14 86 670.92
07/16/2026 20:14 75 670.92
07/16/2026 20:13 120 670.77
07/16/2026 20:13 300 670.53
07/16/2026 20:13 1 670.50
07/16/2026 20:13 2 670.50
07/16/2026 20:13 40 670.30
07/16/2026 20:13 100 670.155
07/16/2026 20:13 4 670.22
07/16/2026 20:13 10 670.34
07/16/2026 20:13 35 670.26
07/16/2026 20:13 5 670.26
07/16/2026 20:13 11 670.21
07/16/2026 20:13 9 670.21
07/16/2026 20:13 40 670.21
07/16/2026 20:13 3 670.20
07/16/2026 20:13 8 670.19
07/16/2026 20:13 12 670.19
07/16/2026 20:13 6 670.18
07/16/2026 20:13 54 670.18
07/16/2026 20:13 60 670.16
07/16/2026 20:13 60 670.11
07/16/2026 20:13 2 670.08
07/16/2026 20:13 22 670.06
07/16/2026 20:13 16 670.06
07/16/2026 20:13 2 670.06
07/16/2026 20:13 38 670.05
07/16/2026 20:13 2 670.05
07/16/2026 20:13 38 670.03
07/16/2026 20:13 60 670.03
07/16/2026 20:13 2 670.03
07/16/2026 20:13 40 670.03
07/16/2026 20:13 40 670.00
07/16/2026 20:13 1 670.00
07/16/2026 20:13 40 669.99
07/16/2026 20:13 1 669.94
07/16/2026 20:13 1 669.95
07/16/2026 20:13 40 669.95
07/16/2026 20:13 4 669.95
07/16/2026 20:13 41 669.95
07/16/2026 20:13 19 669.95
07/16/2026 20:13 45 669.94
07/16/2026 20:13 15 669.94
07/16/2026 20:13 1 669.90
07/16/2026 20:13 22 669.89
07/16/2026 20:13 17 669.88
07/16/2026 20:13 1 669.88
07/16/2026 20:13 1 669.88
07/16/2026 20:13 4 669.88
07/16/2026 20:13 1 669.88
07/16/2026 20:13 1 669.88
07/16/2026 20:13 5 669.88
07/16/2026 20:13 1 669.88
07/16/2026 20:13 1 669.88
07/16/2026 20:13 100 669.85
07/16/2026 20:13 40 669.86
07/16/2026 20:13 1 669.88
07/16/2026 20:13 1 669.88
07/16/2026 20:13 1 669.88
07/16/2026 20:13 1 669.88
07/16/2026 20:13 1 669.88
07/16/2026 20:13 1 669.88
07/16/2026 20:13 1 669.87
07/16/2026 20:13 1 669.87
07/16/2026 20:13 1 669.87
07/16/2026 20:13 1 669.84
07/16/2026 20:13 78 669.84
07/16/2026 20:13 1 669.84
07/16/2026 20:13 98 669.84
07/16/2026 20:13 14 669.85
07/16/2026 20:13 45 669.85
07/16/2026 20:13 12 669.85
07/16/2026 20:13 1 669.85
07/16/2026 20:13 60 669.85
07/16/2026 20:13 2 669.81
07/16/2026 20:13 10 669.76
07/16/2026 20:13 63 669.43
07/16/2026 20:13 12 669.43
07/16/2026 20:13 88 669.40
07/16/2026 20:13 100 669.40
07/16/2026 20:13 100 669.40
07/16/2026 20:13 10 669.31
07/16/2026 20:13 10 669.34
07/16/2026 20:13 10 669.34
07/16/2026 20:13 90 669.40
07/16/2026 20:13 12 669.50
07/16/2026 20:13 12 669.41
07/16/2026 20:13 10 669.34
07/16/2026 20:13 1 669.34
07/16/2026 20:13 10 669.40
07/16/2026 20:13 10 669.47
07/16/2026 20:13 2 669.43
07/16/2026 20:13 2 669.43
07/16/2026 20:13 100 669.44
07/16/2026 20:13 10 669.45
07/16/2026 20:13 10 669.43
07/16/2026 20:13 2 669.43
07/16/2026 20:13 10 669.55
07/16/2026 20:13 10 669.55
07/16/2026 20:13 1 669.58
07/16/2026 20:13 1 669.58
07/16/2026 20:13 7 669.58
07/16/2026 20:13 1 669.58
07/16/2026 20:13 10 669.43
07/16/2026 20:13 7 669.43
07/16/2026 20:13 10 669.44
07/16/2026 20:13 10 669.61
07/16/2026 20:13 10 669.64
07/16/2026 20:13 40 669.95
07/16/2026 20:13 12 669.85
07/16/2026 20:13 3 669.67
07/16/2026 20:13 10 669.74
07/16/2026 20:13 40 669.74
07/16/2026 20:13 10 669.845
07/16/2026 20:13 10 669.89
07/16/2026 20:13 1 669.87
07/16/2026 20:13 14 669.74
07/16/2026 20:13 46 669.74
07/16/2026 20:13 14 669.73
07/16/2026 20:13 46 669.73
07/16/2026 20:13 2 669.675
07/16/2026 20:13 12 669.67
07/16/2026 20:13 40 669.67
07/16/2026 20:13 8 669.67
07/16/2026 20:13 60 669.60
07/16/2026 20:13 40 669.60
07/16/2026 20:13 180 669.60
07/16/2026 20:13 60 669.51
07/16/2026 20:13 60 669.50
07/16/2026 20:13 1 669.45
07/16/2026 20:13 7 669.45
07/16/2026 20:13 80 669.45
07/16/2026 20:13 17 669.44
07/16/2026 20:13 92 669.44
07/16/2026 20:13 7 669.44
07/16/2026 20:13 1 669.44
07/16/2026 20:13 17 669.43
07/16/2026 20:13 30 669.43
07/16/2026 20:13 2 669.43
07/16/2026 20:13 1 669.43
07/16/2026 20:13 3 669.43
07/16/2026 20:13 40 669.43
07/16/2026 20:13 48 669.42
07/16/2026 20:13 100 669.33
07/16/2026 20:13 40 669.165
07/16/2026 20:13 18 669.19
07/16/2026 20:13 18 669.165
07/16/2026 20:13 18 669.165
07/16/2026 20:13 40 669.165
07/16/2026 20:13 18 669.165
07/16/2026 20:13 18 669.16
07/16/2026 20:13 14 669.16
07/16/2026 20:13 18 669.16
07/16/2026 20:13 60 669.11
07/16/2026 20:13 28 668.93
07/16/2026 20:13 11 668.93
07/16/2026 20:13 1 668.93
07/16/2026 20:13 10 668.96
07/16/2026 20:13 60 668.96
07/16/2026 20:13 16 669.17
07/16/2026 20:13 5 669.16
07/16/2026 20:13 16 669.16
07/16/2026 20:13 10 669.16
07/16/2026 20:13 60 669.16
07/16/2026 20:13 100 669.16
07/16/2026 20:13 1 669.16
07/16/2026 20:13 10 669.22
07/16/2026 20:13 100 669.295
07/16/2026 20:13 11 669.295
07/16/2026 20:13 40 669.31
07/16/2026 20:13 7 669.43
07/16/2026 20:13 18 669.43
07/16/2026 20:13 2 669.42
07/16/2026 20:13 23 669.42
07/16/2026 20:13 2 669.40
07/16/2026 20:13 11 669.38
07/16/2026 20:13 1 669.38
07/16/2026 20:13 1 669.38
07/16/2026 20:13 28 669.38
07/16/2026 20:13 58 669.40
07/16/2026 20:13 30 669.39
07/16/2026 20:13 100 669.39
07/16/2026 20:13 14 669.33
07/16/2026 20:13 100 669.32
07/16/2026 20:13 96 669.31
07/16/2026 20:13 100 669.30
07/16/2026 20:13 2 669.16
07/16/2026 20:13 5 668.98
07/16/2026 20:13 10 669.12
07/16/2026 20:13 22 669.03
07/16/2026 20:13 1 669.03
07/16/2026 20:13 14 669.03
07/16/2026 20:13 163 669.03
07/16/2026 20:13 1 668.99
07/16/2026 20:13 25 669.00
07/16/2026 20:13 1 669.01
07/16/2026 20:13 259 669.03
07/16/2026 20:13 1 669.03
07/16/2026 20:13 40 669.03
07/16/2026 20:13 40 669.04
07/16/2026 20:13 10 669.24
07/16/2026 20:13 10 669.29
07/16/2026 20:13 3 669.29
07/16/2026 20:13 7 669.41
07/16/2026 20:13 3 669.41
07/16/2026 20:12 70 669.43
07/16/2026 20:12 222 669.43
07/16/2026 20:12 1 669.43
07/16/2026 20:12 1 669.43
07/16/2026 20:12 80 669.46
07/16/2026 20:12 3 669.57
07/16/2026 20:12 10 669.52
07/16/2026 20:12 1 669.52
07/16/2026 20:12 98 669.55
07/16/2026 20:12 11 669.55
07/16/2026 20:12 11 669.55
07/16/2026 20:12 15 669.70
07/16/2026 20:12 50 669.70
07/16/2026 20:12 20 669.71
07/16/2026 20:12 37 669.835
07/16/2026 20:12 60 669.83
07/16/2026 20:12 40 669.83
07/16/2026 20:12 6 669.80
07/16/2026 20:12 1 669.70
07/16/2026 20:12 6 669.80
07/16/2026 20:12 6 669.80
07/16/2026 20:12 18 669.94
07/16/2026 20:12 40 669.81
07/16/2026 20:12 100 669.86
07/16/2026 20:12 1 670.00
07/16/2026 20:12 1 670.00
07/16/2026 20:12 1 670.00
07/16/2026 20:12 1 670.00
07/16/2026 20:12 100 670.00
07/16/2026 20:12 10 670.12
07/16/2026 20:12 10 670.15
07/16/2026 20:12 3 670.06
07/16/2026 20:12 5 670.07
07/16/2026 20:12 7 670.07
07/16/2026 20:12 1 670.07
07/16/2026 20:12 27 670.07
07/16/2026 20:12 13 670.08
07/16/2026 20:12 5 670.09
07/16/2026 20:12 10 670.18
07/16/2026 20:12 20 670.15
07/16/2026 20:12 7 670.19
07/16/2026 20:12 20 670.25
07/16/2026 20:12 1 670.32
07/16/2026 20:12 13 670.64
07/16/2026 20:12 10 670.64
07/16/2026 20:12 17 670.64
07/16/2026 20:12 15 670.62
07/16/2026 20:12 25 670.58
07/16/2026 20:12 1 670.34
07/16/2026 20:12 6 670.36
07/16/2026 20:12 3 670.50
07/16/2026 20:12 100 670.715
07/16/2026 20:12 3 670.77
07/16/2026 20:12 100 670.78
07/16/2026 20:12 43 670.78
07/16/2026 20:12 100 670.84
07/16/2026 20:12 7 671.00
07/16/2026 20:12 50 671.09
07/16/2026 20:12 218 671.16
07/16/2026 20:12 82 671.16
07/16/2026 20:12 1 671.19
07/16/2026 20:12 40 671.73
07/16/2026 20:12 40 671.73
07/16/2026 20:12 4 671.73
07/16/2026 20:12 36 671.73
07/16/2026 20:12 40 671.73
07/16/2026 20:12 40 671.73
07/16/2026 20:12 40 671.73
07/16/2026 20:12 80 671.74
07/16/2026 20:12 10 671.75
07/16/2026 20:12 1 671.75
07/16/2026 20:12 2 671.75
07/16/2026 20:12 6 671.75
07/16/2026 20:12 40 671.75
07/16/2026 20:12 14 671.75
07/16/2026 20:12 1 671.75
07/16/2026 20:12 14 671.76
07/16/2026 20:12 10 671.76
07/16/2026 20:12 1 671.76
07/16/2026 20:12 1 671.76
07/16/2026 20:12 1 671.76
07/16/2026 20:12 7 671.76
07/16/2026 20:12 6 671.76
07/16/2026 20:12 10 671.79
07/16/2026 20:12 5 672.02
07/16/2026 20:12 100 672.025
07/16/2026 20:12 75 672.21
07/16/2026 20:12 5 672.20
07/16/2026 20:12 20 672.20
07/16/2026 20:12 60 672.19
07/16/2026 20:12 10 672.12
07/16/2026 20:12 30 672.11
07/16/2026 20:12 1 671.68
07/16/2026 20:12 7 671.75
07/16/2026 20:12 1 671.69
07/16/2026 20:12 1 671.73
07/16/2026 20:12 1 671.73
07/16/2026 20:12 1 671.73
07/16/2026 20:12 1 671.73
07/16/2026 20:12 1 671.73
07/16/2026 20:12 1 671.73
07/16/2026 20:12 1 671.74
07/16/2026 20:12 6 671.74
07/16/2026 20:12 7 671.75
07/16/2026 20:12 40 672.05
07/16/2026 20:12 10 671.76
07/16/2026 20:12 40 671.99
07/16/2026 20:12 369 672.00
07/16/2026 20:12 3 672.00
07/16/2026 20:12 18 671.77
07/16/2026 20:12 3 671.76
07/16/2026 20:11 6 671.66
07/16/2026 20:11 1 671.66
07/16/2026 20:11 1 671.66
07/16/2026 20:11 1 671.65
07/16/2026 20:11 1 671.41
07/16/2026 20:11 1 671.41
07/16/2026 20:11 8 671.41
07/16/2026 20:11 71 671.41
07/16/2026 20:11 10 671.47
07/16/2026 20:11 10 671.65
07/16/2026 20:11 20 671.64
07/16/2026 20:11 1 671.73
07/16/2026 20:11 1 671.73
07/16/2026 20:11 1 671.73
07/16/2026 20:11 1 671.73
07/16/2026 20:11 1 671.73
07/16/2026 20:11 1 671.73
07/16/2026 20:11 1 671.73
07/16/2026 20:11 1 671.73
07/16/2026 20:11 1 671.73
07/16/2026 20:11 1 671.73
07/16/2026 20:11 1 671.73
07/16/2026 20:11 10 671.73
07/16/2026 20:11 1 671.74
07/16/2026 20:11 80 671.94
07/16/2026 20:11 44 671.87
07/16/2026 20:11 9 671.87
07/16/2026 20:11 14 671.84
07/16/2026 20:11 30 671.83
07/16/2026 20:11 24 671.52
07/16/2026 20:11 1 671.52
07/16/2026 20:11 1 671.52
07/16/2026 20:11 1 671.52
07/16/2026 20:11 1 671.52
07/16/2026 20:11 4 671.54
07/16/2026 20:11 1 671.59
07/16/2026 20:11 1 671.59
07/16/2026 20:11 1 671.59
07/16/2026 20:11 3 671.71
07/16/2026 20:11 1 671.81
07/16/2026 20:11 100 671.945
07/16/2026 20:11 40 671.945
07/16/2026 20:11 2 671.935
07/16/2026 20:11 1 671.86
07/16/2026 20:11 7 671.90
07/16/2026 20:11 14 671.90
07/16/2026 20:11 3 671.90
07/16/2026 20:11 7 672.00
07/16/2026 20:11 64 672.00
07/16/2026 20:11 20 672.13
07/16/2026 20:11 40 672.13
07/16/2026 20:11 2 672.13
07/16/2026 20:11 1 672.13
07/16/2026 20:11 11 672.12
07/16/2026 20:11 1 672.12
07/16/2026 20:11 100 672.12
07/16/2026 20:11 1 672.12
07/16/2026 20:11 1 672.12
07/16/2026 20:11 1 672.12
07/16/2026 20:11 1 672.12
07/16/2026 20:11 1 672.12
07/16/2026 20:11 1 672.12
07/16/2026 20:11 1 672.12
07/16/2026 20:11 1 672.12
07/16/2026 20:11 16 672.12
07/16/2026 20:11 12 672.12
07/16/2026 20:11 1 672.12
07/16/2026 20:11 28 672.12
07/16/2026 20:11 40 672.12
07/16/2026 20:11 40 672.12
07/16/2026 20:11 16 672.13
07/16/2026 20:11 4 672.13
07/16/2026 20:11 1 672.20
07/16/2026 20:11 100 672.31
07/16/2026 20:11 40 672.32
07/16/2026 20:11 66 672.32
07/16/2026 20:11 40 672.33
07/16/2026 20:11 80 672.33
07/16/2026 20:11 67 672.33
07/16/2026 20:11 13 672.33
07/16/2026 20:11 9 672.36
07/16/2026 20:11 2 672.37
07/16/2026 20:11 24 672.37
07/16/2026 20:11 1 672.37
07/16/2026 20:11 40 672.37
07/16/2026 20:11 67 672.44
07/16/2026 20:11 100 672.735
07/16/2026 20:11 40 672.67
07/16/2026 20:11 10 672.37
07/16/2026 20:11 1 672.56
07/16/2026 20:11 14 672.37
07/16/2026 20:11 65 672.61
07/16/2026 20:11 25 672.60
07/16/2026 20:11 10 672.59
07/16/2026 20:11 2262 672.50
07/16/2026 20:11 1 672.50
07/16/2026 20:11 377 672.50
07/16/2026 20:11 10 672.68
07/16/2026 20:11 24 672.60
07/16/2026 20:11 20 672.93
07/16/2026 20:11 10 672.94
07/16/2026 20:11 20 673.15
07/16/2026 20:11 4 673.09
07/16/2026 20:11 32 673.09
07/16/2026 20:11 32 673.09
07/16/2026 20:11 32 673.07
07/16/2026 20:11 32 673.09
07/16/2026 20:11 68 673.09
07/16/2026 20:11 32 673.09
07/16/2026 20:11 68 673.07
07/16/2026 20:11 10 673.00
07/16/2026 20:11 120 673.00
07/16/2026 20:11 440 673.00
07/16/2026 20:11 7 673.06
07/16/2026 20:11 1 673.06
07/16/2026 20:11 35 673.06
07/16/2026 20:11 40 673.06
07/16/2026 20:11 30 673.07
07/16/2026 20:11 8 673.07
07/16/2026 20:11 100 673.07
07/16/2026 20:11 40 673.08
07/16/2026 20:11 25 673.09
07/16/2026 20:11 10 673.12
07/16/2026 20:11 30 673.12
07/16/2026 20:11 10 673.20
07/16/2026 20:11 10 673.23
07/16/2026 20:11 30 673.24
07/16/2026 20:11 40 673.39
07/16/2026 20:11 25 673.30
07/16/2026 20:11 40 673.09
07/16/2026 20:11 40 673.20
07/16/2026 20:11 95 673.19
07/16/2026 20:11 40 673.15
07/16/2026 20:11 40 673.15
07/16/2026 20:11 40 673.11
07/16/2026 20:11 65 673.11
07/16/2026 20:11 40 673.10
07/16/2026 20:11 40 673.04
07/16/2026 20:11 95 673.04
07/16/2026 20:11 95 672.96
07/16/2026 20:11 1 672.83
07/16/2026 20:11 1 672.83
07/16/2026 20:11 23 672.83
07/16/2026 20:11 40 672.83
07/16/2026 20:11 53 672.78
07/16/2026 20:11 10 672.78
07/16/2026 20:11 68 672.71
07/16/2026 20:11 60 672.55
07/16/2026 20:11 6 672.52
07/16/2026 20:11 9 672.65
07/16/2026 20:11 1 672.65
07/16/2026 20:11 39 672.65
07/16/2026 20:11 1 672.73
07/16/2026 20:11 5 672.73
07/16/2026 20:11 8 672.73
07/16/2026 20:11 1 672.69
07/16/2026 20:11 39 672.65
07/16/2026 20:11 1 672.65
07/16/2026 20:11 1 672.65
07/16/2026 20:11 11 672.65
07/16/2026 20:11 6 672.64
07/16/2026 20:11 17 672.64
07/16/2026 20:11 17 672.64
07/16/2026 20:11 17 672.62
07/16/2026 20:11 16 672.62
07/16/2026 20:11 16 672.62
07/16/2026 20:11 1 672.60
07/16/2026 20:11 100 672.46
07/16/2026 20:11 1 672.58
07/16/2026 20:11 1 672.58
07/16/2026 20:11 1 672.58
07/16/2026 20:11 100 672.73
07/16/2026 20:11 3 672.75
07/16/2026 20:11 100 672.75
07/16/2026 20:11 100 672.75
07/16/2026 20:11 18 672.75
07/16/2026 20:11 18 672.75
07/16/2026 20:11 18 672.75
07/16/2026 20:11 43 672.81
07/16/2026 20:11 1 672.74
07/16/2026 20:11 41 672.81
07/16/2026 20:11 1 672.81
07/16/2026 20:11 9 672.81
07/16/2026 20:11 1 672.78
07/16/2026 20:11 1 672.81
07/16/2026 20:11 13 672.74
07/16/2026 20:11 13 672.74
07/16/2026 20:11 82 672.74
07/16/2026 20:11 14 672.73
07/16/2026 20:11 40 672.73
07/16/2026 20:11 90 672.73
07/16/2026 20:11 1 672.73
07/16/2026 20:11 229 672.73
07/16/2026 20:11 120 672.72
07/16/2026 20:11 40 672.57
07/16/2026 20:11 25 672.56
07/16/2026 20:11 2 672.66
07/16/2026 20:11 13 672.66
07/16/2026 20:11 14 672.72
07/16/2026 20:11 4 672.72
07/16/2026 20:11 13 672.72
07/16/2026 20:11 7 672.46
07/16/2026 20:11 1 672.46
07/16/2026 20:11 7 672.46
07/16/2026 20:11 19 672.46
07/16/2026 20:10 2 672.83
07/16/2026 20:10 2 672.73
07/16/2026 20:10 4 672.70
07/16/2026 20:10 40 673.15
07/16/2026 20:10 40 673.15
07/16/2026 20:10 29 673.14
07/16/2026 20:10 20 673.16
07/16/2026 20:10 27 673.16
07/16/2026 20:10 1 673.16
07/16/2026 20:10 12 673.16
07/16/2026 20:10 30 673.15
07/16/2026 20:10 10 673.14
07/16/2026 20:10 3 672.92
07/16/2026 20:10 5 673.05
07/16/2026 20:10 2 673.05
07/16/2026 20:10 5 673.05
07/16/2026 20:10 7 673.19
07/16/2026 20:10 7 673.12
07/16/2026 20:10 14 673.28
07/16/2026 20:10 5 673.28
07/16/2026 20:10 5 673.28
07/16/2026 20:10 5 673.28
07/16/2026 20:10 5 673.28
07/16/2026 20:10 5 673.28
07/16/2026 20:10 5 673.28
07/16/2026 20:10 5 673.26
07/16/2026 20:10 37 673.19
07/16/2026 20:10 10 673.23
07/16/2026 20:10 9 673.31
07/16/2026 20:10 4 673.785
07/16/2026 20:10 1 673.88
07/16/2026 20:10 1 673.88
07/16/2026 20:10 5 673.78
07/16/2026 20:10 1 673.86
07/16/2026 20:10 45 674.08
07/16/2026 20:10 25 674.05
07/16/2026 20:10 30 673.98
07/16/2026 20:10 15 673.78
07/16/2026 20:10 1 673.79
07/16/2026 20:10 14 673.80
07/16/2026 20:10 1 673.80
07/16/2026 20:10 1 673.80
07/16/2026 20:10 1 673.80
07/16/2026 20:10 10 673.90
07/16/2026 20:10 30 673.94
07/16/2026 20:10 49 674.11
07/16/2026 20:10 1 674.05
07/16/2026 20:10 9 673.93
07/16/2026 20:10 1 674.01
07/16/2026 20:10 1 673.95
07/16/2026 20:10 20 673.94
07/16/2026 20:10 1 673.94
07/16/2026 20:10 1 673.94
07/16/2026 20:10 1 673.89
07/16/2026 20:10 40 673.78
07/16/2026 20:10 60 673.76
07/16/2026 20:10 60 673.75
07/16/2026 20:10 22 673.71
07/16/2026 20:10 50 673.71
07/16/2026 20:10 68 673.71
07/16/2026 20:10 1 673.71
07/16/2026 20:10 1 673.71
07/16/2026 20:10 130 673.71
07/16/2026 20:10 8 673.70
07/16/2026 20:10 84 673.70
07/16/2026 20:10 50 673.69
07/16/2026 20:10 60 673.65
07/16/2026 20:10 100 673.45
07/16/2026 20:10 100 673.45
07/16/2026 20:10 14 673.51
07/16/2026 20:10 90 673.51
07/16/2026 20:10 1 673.51
07/16/2026 20:10 28 673.50
07/16/2026 20:10 100 673.46
07/16/2026 20:10 30 673.45
07/16/2026 20:10 1 673.29
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 12 673.40
07/16/2026 20:10 1 673.40
07/16/2026 20:10 20 673.29
07/16/2026 20:10 9 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 1 673.30
07/16/2026 20:10 80 673.30
07/16/2026 20:10 100 673.31
07/16/2026 20:10 25 673.33
07/16/2026 20:10 40 673.33
07/16/2026 20:10 7 673.56
07/16/2026 20:10 53 673.56
07/16/2026 20:10 7 673.51
07/16/2026 20:10 60 673.51
07/16/2026 20:10 33 673.45
07/16/2026 20:10 1 673.33
07/16/2026 20:10 14 673.22
07/16/2026 20:10 1 673.17
07/16/2026 20:10 40 673.17
07/16/2026 20:10 1 673.17
07/16/2026 20:10 1 673.17
07/16/2026 20:10 38 673.17
07/16/2026 20:10 40 673.17
07/16/2026 20:10 40 673.17
07/16/2026 20:10 8 673.16
07/16/2026 20:10 34 673.16
07/16/2026 20:10 40 673.00
07/16/2026 20:10 3 672.97
07/16/2026 20:10 3 673.17
07/16/2026 20:10 40 673.17
07/16/2026 20:10 4 673.17
07/16/2026 20:10 1 673.17
07/16/2026 20:10 40 673.17
07/16/2026 20:10 87 673.18
07/16/2026 20:10 10 673.35
07/16/2026 20:10 5 673.48
07/16/2026 20:10 1 673.485
07/16/2026 20:10 2 673.38
07/16/2026 20:10 12 673.38
07/16/2026 20:10 2 673.36
07/16/2026 20:10 2 673.36
07/16/2026 20:10 40 673.36
07/16/2026 20:10 10 673.18
07/16/2026 20:10 1 673.37
07/16/2026 20:10 10 673.39
07/16/2026 20:10 80 673.33
07/16/2026 20:10 37 673.33
07/16/2026 20:10 3 673.33
07/16/2026 20:10 80 673.36
07/16/2026 20:10 37 673.38
07/16/2026 20:10 3 673.38
07/16/2026 20:10 7 673.60
07/16/2026 20:10 1 673.53
07/16/2026 20:10 22 673.58
07/16/2026 20:10 1 673.58
07/16/2026 20:10 21 673.58
07/16/2026 20:10 19 673.58
07/16/2026 20:10 1 673.60
07/16/2026 20:10 14 673.61
07/16/2026 20:10 29 673.62
07/16/2026 20:10 1 673.62
07/16/2026 20:10 7 673.82
07/16/2026 20:10 1 673.82
07/16/2026 20:10 10 673.71
07/16/2026 20:10 57 673.71
07/16/2026 20:10 20 673.71
07/16/2026 20:10 6 673.71
07/16/2026 20:10 13 673.71
07/16/2026 20:10 7 673.74
07/16/2026 20:10 13 673.77
07/16/2026 20:10 27 673.77
07/16/2026 20:10 13 673.79
07/16/2026 20:10 52 674.08
07/16/2026 20:10 2 673.87
07/16/2026 20:10 12 673.87
07/16/2026 20:10 1 673.87
07/16/2026 20:10 14 673.88
07/16/2026 20:10 10 673.99
07/16/2026 20:10 13 673.99
07/16/2026 20:10 3 674.00
07/16/2026 20:10 1 674.00
07/16/2026 20:10 15 674.00
07/16/2026 20:10 1 674.00
07/16/2026 20:10 2 674.00
07/16/2026 20:10 1 674.00
07/16/2026 20:10 7 674.00
07/16/2026 20:10 20 674.03
07/16/2026 20:10 10 674.11
07/16/2026 20:10 10 674.14
07/16/2026 20:10 100 674.26
07/16/2026 20:10 40 674.31
07/16/2026 20:10 11 674.31
07/16/2026 20:10 40 674.31
07/16/2026 20:10 40 674.31
07/16/2026 20:10 1 674.31
07/16/2026 20:10 40 674.31
07/16/2026 20:10 40 674.31
07/16/2026 20:10 40 674.28
07/16/2026 20:10 20 674.22
07/16/2026 20:10 3 674.13
07/16/2026 20:10 3 674.13
07/16/2026 20:10 1 674.11
07/16/2026 20:10 3 674.11
07/16/2026 20:10 1 674.11
07/16/2026 20:10 50 673.95
07/16/2026 20:10 100 673.71
07/16/2026 20:10 100 673.75
07/16/2026 20:10 16 673.94
07/16/2026 20:10 100 673.94
07/16/2026 20:10 40 673.96
07/16/2026 20:10 100 673.94
07/16/2026 20:10 34 673.94
07/16/2026 20:10 100 673.94
07/16/2026 20:10 100 673.94
07/16/2026 20:10 62 673.95
07/16/2026 20:10 1 673.95
07/16/2026 20:10 5 673.95
07/16/2026 20:10 50 674.03
07/16/2026 20:10 40 674.03
07/16/2026 20:10 60 674.03
07/16/2026 20:10 20 674.03
07/16/2026 20:10 20 674.03
07/16/2026 20:10 100 674.03
07/16/2026 20:10 1 674.03
07/16/2026 20:10 1 674.03
07/16/2026 20:10 1 674.03
07/16/2026 20:10 1 674.03
07/16/2026 20:10 36 674.03
07/16/2026 20:10 73 674.03
07/16/2026 20:10 7 674.03
07/16/2026 20:10 1 674.03
07/16/2026 20:10 343 674.03
07/16/2026 20:10 120 674.06
07/16/2026 20:10 1 674.00
07/16/2026 20:10 3 674.00
07/16/2026 20:10 40 673.97
07/16/2026 20:10 21 673.90
07/16/2026 20:10 1 673.69
07/16/2026 20:10 41 673.64
07/16/2026 20:10 1 673.64
07/16/2026 20:10 158 673.64
07/16/2026 20:10 80 673.63
07/16/2026 20:10 5 673.55
07/16/2026 20:10 18 673.55
07/16/2026 20:10 1 673.41
07/16/2026 20:10 40 673.37
07/16/2026 20:10 9 673.20
07/16/2026 20:10 38 673.24
07/16/2026 20:10 40 673.27
07/16/2026 20:10 40 673.27
07/16/2026 20:10 1 673.24
07/16/2026 20:10 42 673.24
07/16/2026 20:10 60 673.21
07/16/2026 20:10 40 673.21
07/16/2026 20:10 14 673.06
07/16/2026 20:10 60 673.07
07/16/2026 20:10 10 673.00
07/16/2026 20:10 3 673.00
07/16/2026 20:10 3 673.00
07/16/2026 20:10 1 673.00
07/16/2026 20:10 40 672.96
07/16/2026 20:10 3 672.92
07/16/2026 20:10 40 672.86
07/16/2026 20:10 40 672.85
07/16/2026 20:10 40 672.85
07/16/2026 20:10 8 672.85
07/16/2026 20:10 6 672.85
07/16/2026 20:10 6 672.84
07/16/2026 20:10 1 672.84
07/16/2026 20:10 1 672.83
07/16/2026 20:10 276 672.74
07/16/2026 20:10 1 672.74
07/16/2026 20:10 10 672.74
07/16/2026 20:10 1 672.60
07/16/2026 20:10 1 672.50
07/16/2026 20:10 100 672.52
07/16/2026 20:10 10 672.57
07/16/2026 20:10 1 672.60
07/16/2026 20:10 14 672.61
07/16/2026 20:10 1 672.635
07/16/2026 20:10 2 672.81
07/16/2026 20:10 2 672.84
07/16/2026 20:10 3 672.84
07/16/2026 20:10 1 672.84
07/16/2026 20:10 1 672.84
07/16/2026 20:10 1 672.83
07/16/2026 20:10 1 672.83
07/16/2026 20:10 1 672.80
07/16/2026 20:10 2 672.69
07/16/2026 20:10 96 672.68
07/16/2026 20:10 4 672.68
07/16/2026 20:10 21 672.66
07/16/2026 20:10 23 672.66
07/16/2026 20:10 200 672.66
07/16/2026 20:10 56 672.66
07/16/2026 20:10 46 672.65
07/16/2026 20:10 66 672.65
07/16/2026 20:10 40 672.65
07/16/2026 20:10 14 672.64
07/16/2026 20:10 120 672.58
07/16/2026 20:10 100 672.57
07/16/2026 20:10 2 672.395
07/16/2026 20:10 100 672.41
07/16/2026 20:10 66 672.65
07/16/2026 20:10 34 672.65
07/16/2026 20:10 1 672.65
07/16/2026 20:10 70 672.65
07/16/2026 20:10 5 672.65
07/16/2026 20:10 40 672.65
07/16/2026 20:10 36 672.64
07/16/2026 20:10 100 672.64
07/16/2026 20:10 12 672.46
07/16/2026 20:10 7 672.37
07/16/2026 20:10 13 672.37
07/16/2026 20:10 7 672.38
07/16/2026 20:10 20 672.38
07/16/2026 20:10 20 672.38
07/16/2026 20:10 20 672.38
07/16/2026 20:10 20 672.38
07/16/2026 20:10 13 672.38
07/16/2026 20:10 80 672.37
07/16/2026 20:10 30 672.40
07/16/2026 20:10 92 672.46
07/16/2026 20:10 7 672.46
07/16/2026 20:10 1 672.46
07/16/2026 20:10 10 672.46
07/16/2026 20:10 1 672.46
07/16/2026 20:10 30 672.58
07/16/2026 20:10 10 672.50
07/16/2026 20:10 33 672.50
07/16/2026 20:10 40 672.40
07/16/2026 20:10 2 672.40
07/16/2026 20:10 4 672.40
07/16/2026 20:10 2 672.39
07/16/2026 20:10 60 672.39
07/16/2026 20:10 2 672.38
07/16/2026 20:10 40 672.33
07/16/2026 20:10 2 672.33
07/16/2026 20:10 1 672.24
07/16/2026 20:10 6 672.14
07/16/2026 20:10 100 672.24
07/16/2026 20:10 8 672.14
07/16/2026 20:10 40 672.14
07/16/2026 20:10 40 672.14
07/16/2026 20:10 4 672.00
07/16/2026 20:10 5 671.99
07/16/2026 20:10 40 671.99
07/16/2026 20:10 150 671.98
07/16/2026 20:10 12 671.89
07/16/2026 20:10 100 671.88
07/16/2026 20:10 100 671.89
07/16/2026 20:10 194 672.00
07/16/2026 20:10 285 672.00
07/16/2026 20:10 1 672.02
07/16/2026 20:10 1 672.01
07/16/2026 20:10 16 672.02
07/16/2026 20:10 49 672.02
07/16/2026 20:10 35 672.02
07/16/2026 20:10 16 672.02
07/16/2026 20:10 35 672.00
07/16/2026 20:10 49 672.02
07/16/2026 20:10 120 672.00
07/16/2026 20:10 35 672.02
07/16/2026 20:10 288 672.00
07/16/2026 20:10 72 672.00
07/16/2026 20:10 80 672.00
07/16/2026 20:10 12 672.00
07/16/2026 20:10 143 672.00
07/16/2026 20:10 10 672.03
07/16/2026 20:10 4 672.05
07/16/2026 20:10 1 672.03
07/16/2026 20:10 40 672.05
07/16/2026 20:10 5 672.05
07/16/2026 20:10 20 672.05
07/16/2026 20:10 99 672.04
07/16/2026 20:10 1 672.04
07/16/2026 20:10 1 672.04
07/16/2026 20:10 19 672.04
07/16/2026 20:10 1 672.03
07/16/2026 20:10 100 672.00
07/16/2026 20:10 189 672.00
07/16/2026 20:10 7 672.00
07/16/2026 20:10 1 672.00
07/16/2026 20:10 440 672.00
07/16/2026 20:10 320 672.00
07/16/2026 20:10 440 672.00
07/16/2026 20:10 394 672.00
07/16/2026 20:10 440 672.00
07/16/2026 20:10 36 672.01
07/16/2026 20:10 100 671.91
07/16/2026 20:10 22 671.91
07/16/2026 20:10 78 671.91
07/16/2026 20:10 13 671.90
07/16/2026 20:10 100 671.90
07/16/2026 20:10 8 671.91
07/16/2026 20:10 24 672.01
07/16/2026 20:10 60 672.01
07/16/2026 20:10 10 672.00
07/16/2026 20:10 90 672.00
07/16/2026 20:10 14 672.00
07/16/2026 20:10 10 671.96
07/16/2026 20:10 10 671.96
07/16/2026 20:10 100 671.97
07/16/2026 20:10 1 672.00
07/16/2026 20:10 100 672.00
07/16/2026 20:10 100 672.00
07/16/2026 20:10 4 672.00
07/16/2026 20:10 25 672.00
07/16/2026 20:10 25 672.00
07/16/2026 20:10 120 671.98
07/16/2026 20:10 40 671.97
07/16/2026 20:10 82 671.90
07/16/2026 20:10 5 671.87
07/16/2026 20:10 60 671.87
07/16/2026 20:10 29 671.86
07/16/2026 20:10 2 671.86
07/16/2026 20:10 100 671.85
07/16/2026 20:10 40 671.82
07/16/2026 20:10 40 671.78
07/16/2026 20:10 47 671.57
07/16/2026 20:10 8 671.57
07/16/2026 20:10 32 671.57
07/16/2026 20:10 40 671.57
07/16/2026 20:10 8 671.56
07/16/2026 20:10 5 671.30
07/16/2026 20:10 10 671.32
07/16/2026 20:10 4 671.46
07/16/2026 20:10 9 671.46
07/16/2026 20:10 37 671.46
07/16/2026 20:10 3 671.46
07/16/2026 20:10 37 671.49
07/16/2026 20:10 63 671.49
07/16/2026 20:10 5 671.72
07/16/2026 20:10 100 671.72
07/16/2026 20:10 10 671.67
07/16/2026 20:10 7 671.76
07/16/2026 20:10 60 671.74
07/16/2026 20:10 20 671.74
07/16/2026 20:10 20 671.74
07/16/2026 20:10 16 671.73
07/16/2026 20:10 4 671.73
07/16/2026 20:10 14 671.78
07/16/2026 20:10 15 671.78
07/16/2026 20:10 20 671.78
07/16/2026 20:10 20 671.78
07/16/2026 20:10 1 671.78
07/16/2026 20:10 20 671.78
07/16/2026 20:10 10 671.78
07/16/2026 20:10 1 671.78
07/16/2026 20:10 1 671.78
07/16/2026 20:10 11 671.79
07/16/2026 20:10 3 671.79
07/16/2026 20:10 9 671.83
07/16/2026 20:10 1 671.83
07/16/2026 20:10 100 671.86
07/16/2026 20:10 122 671.83
07/16/2026 20:10 100 671.865
07/16/2026 20:10 14 671.83
07/16/2026 20:10 1 671.83
07/16/2026 20:10 77 671.81
07/16/2026 20:10 105 671.82
07/16/2026 20:10 9 671.81
07/16/2026 20:10 6 671.81
07/16/2026 20:10 4 671.81
07/16/2026 20:10 4 671.81
07/16/2026 20:10 6 671.81
07/16/2026 20:10 4 671.82
07/16/2026 20:10 56 671.88
07/16/2026 20:10 100 671.88
07/16/2026 20:10 100 671.88
07/16/2026 20:10 100 671.88
07/16/2026 20:10 100 671.88
07/16/2026 20:10 100 671.88
07/16/2026 20:10 100 671.88
07/16/2026 20:10 8 671.88
07/16/2026 20:10 49 671.88
07/16/2026 20:10 120 671.88
07/16/2026 20:10 1 671.88
07/16/2026 20:10 1 671.70
07/16/2026 20:10 3 671.71
07/16/2026 20:10 40 671.67
07/16/2026 20:10 100 671.67
07/16/2026 20:10 10 671.57
07/16/2026 20:10 3 671.54
07/16/2026 20:10 20 671.33
07/16/2026 20:10 100 671.33
07/16/2026 20:10 500 671.30
07/16/2026 20:10 4 671.00
07/16/2026 20:10 86 671.00
07/16/2026 20:10 14 671.00
07/16/2026 20:10 16 671.00
07/16/2026 20:10 84 671.00
07/16/2026 20:10 100 670.95
07/16/2026 20:10 20 670.93
07/16/2026 20:10 280 670.93
07/16/2026 20:10 120 670.92
07/16/2026 20:10 1 670.88
07/16/2026 20:10 1 670.88
07/16/2026 20:10 21 670.86
07/16/2026 20:10 77 670.66
07/16/2026 20:10 10 670.69
07/16/2026 20:10 99 670.75
07/16/2026 20:10 100 670.75
07/16/2026 20:10 100 670.75
07/16/2026 20:10 1 670.75
07/16/2026 20:10 60 670.79
07/16/2026 20:10 39 670.79
07/16/2026 20:10 1 670.79
07/16/2026 20:10 31 670.78
07/16/2026 20:10 8 670.78
07/16/2026 20:10 8 670.78
07/16/2026 20:10 48 670.77
07/16/2026 20:10 310 670.77
07/16/2026 20:10 8 670.77
07/16/2026 20:10 8 670.77
07/16/2026 20:10 11 670.74
07/16/2026 20:10 17 670.74
07/16/2026 20:10 12 670.74
07/16/2026 20:10 24 670.70
07/16/2026 20:10 1 670.70
07/16/2026 20:10 15 670.69
07/16/2026 20:10 20 670.69
07/16/2026 20:10 25 670.69
07/16/2026 20:10 20 670.67
07/16/2026 20:10 20 670.64
07/16/2026 20:10 40 670.64
07/16/2026 20:10 60 670.64
07/16/2026 20:10 100 670.60
07/16/2026 20:10 3 670.53
07/16/2026 20:10 31 670.53
07/16/2026 20:10 9 670.53
07/16/2026 20:10 25 670.53
07/16/2026 20:10 15 670.53
07/16/2026 20:10 25 670.53
07/16/2026 20:10 15 670.53
07/16/2026 20:10 23 670.53
07/16/2026 20:10 17 670.53
07/16/2026 20:10 40 670.53
07/16/2026 20:10 100 670.53
07/16/2026 20:10 40 670.53
07/16/2026 20:10 40 670.53
07/16/2026 20:10 73 670.53
07/16/2026 20:10 40 670.53
07/16/2026 20:10 24 670.53
07/16/2026 20:10 40 670.53
07/16/2026 20:10 40 670.53
07/16/2026 20:10 40 670.53
07/16/2026 20:10 160 670.53
07/16/2026 20:10 40 670.53
07/16/2026 20:10 20 670.53
07/16/2026 20:10 40 670.53
07/16/2026 20:10 100 670.53
07/16/2026 20:10 40 670.53
07/16/2026 20:10 40 670.52
07/16/2026 20:10 1 670.51
07/16/2026 20:10 8 670.51
07/16/2026 20:10 40 670.49
07/16/2026 20:10 120 670.48
07/16/2026 20:10 11 670.52
07/16/2026 20:10 8 670.52
07/16/2026 20:10 51 670.49
07/16/2026 20:10 70 670.48
07/16/2026 20:10 100 670.42
07/16/2026 20:10 100 670.42
07/16/2026 20:10 34 670.44
07/16/2026 20:10 6 670.45
07/16/2026 20:10 29 670.45
07/16/2026 20:10 11 670.45
07/16/2026 20:10 8 670.44
07/16/2026 20:10 21 670.43
07/16/2026 20:10 48 670.42
07/16/2026 20:10 82 670.42
07/16/2026 20:10 40 670.40
07/16/2026 20:10 1 670.19
07/16/2026 20:10 20 670.17
07/16/2026 20:10 60 670.19
07/16/2026 20:10 60 670.24
07/16/2026 20:10 7 670.23
07/16/2026 20:10 33 670.23
07/16/2026 20:10 7 670.22
07/16/2026 20:10 20 670.19
07/16/2026 20:10 40 670.19
07/16/2026 20:10 1 670.16
07/16/2026 20:10 14 670.15
07/16/2026 20:10 26 670.15
07/16/2026 20:10 14 670.11
07/16/2026 20:10 9 670.11
07/16/2026 20:10 17 670.11
07/16/2026 20:10 24 670.09
07/16/2026 20:10 16 670.09
07/16/2026 20:10 24 670.06
07/16/2026 20:10 14 670.05
07/16/2026 20:10 40 670.05
07/16/2026 20:10 18 670.01
07/16/2026 20:10 100 669.775
07/16/2026 20:10 100 669.775
07/16/2026 20:10 100 669.775
07/16/2026 20:09 97 669.69
07/16/2026 20:09 20 669.72
07/16/2026 20:09 30 669.90
07/16/2026 20:09 120 669.89
07/16/2026 20:09 30 669.85
07/16/2026 20:09 3 669.69
07/16/2026 20:09 1 669.68
07/16/2026 20:09 10 669.68
07/16/2026 20:09 7 669.68
07/16/2026 20:09 17 669.74
07/16/2026 20:09 17 669.80
07/16/2026 20:09 12 669.95
07/16/2026 20:09 15 669.95
07/16/2026 20:09 9 669.95
07/16/2026 20:09 156 669.95
07/16/2026 20:09 1 669.95
07/16/2026 20:09 5 669.95
07/16/2026 20:09 29 669.95
07/16/2026 20:09 8 669.94
07/16/2026 20:09 8 669.94
07/16/2026 20:09 7 669.90
07/16/2026 20:09 93 669.90
07/16/2026 20:09 7 669.90
07/16/2026 20:09 40 669.665
07/16/2026 20:09 40 669.68
07/16/2026 20:09 40 669.495
07/16/2026 20:09 38 669.32
07/16/2026 20:09 83 669.42
07/16/2026 20:09 7 669.42
07/16/2026 20:09 10 669.42
07/16/2026 20:09 30 669.43
07/16/2026 20:09 40 669.575
07/16/2026 20:09 100 669.71
07/16/2026 20:09 39 669.78
07/16/2026 20:09 22 669.79
07/16/2026 20:09 39 669.79
07/16/2026 20:09 39 669.79
07/16/2026 20:09 40 669.78
07/16/2026 20:09 39 669.79
07/16/2026 20:09 61 669.79
07/16/2026 20:09 1 669.78
07/16/2026 20:09 48 669.84
07/16/2026 20:09 100 669.84
07/16/2026 20:09 60 669.84
07/16/2026 20:09 100 669.84
07/16/2026 20:09 32 669.84
07/16/2026 20:09 100 669.85
07/16/2026 20:09 9 669.84
07/16/2026 20:09 1 669.84
07/16/2026 20:09 100 669.85
07/16/2026 20:09 10 669.93
07/16/2026 20:09 59 670.10
07/16/2026 20:09 34 670.11
07/16/2026 20:09 18 670.12
07/16/2026 20:09 12 670.12
07/16/2026 20:09 44 670.12
07/16/2026 20:09 44 670.12
07/16/2026 20:09 40 670.27
07/16/2026 20:09 3 670.23
07/16/2026 20:09 60 670.305
07/16/2026 20:09 100 670.30
07/16/2026 20:09 93 670.38
07/16/2026 20:09 7 670.51
07/16/2026 20:09 16 670.51
07/16/2026 20:09 16 670.51
07/16/2026 20:09 26 670.51
07/16/2026 20:09 40 670.53
07/16/2026 20:09 2 670.50
07/16/2026 20:09 40 670.52
07/16/2026 20:09 112 670.53
07/16/2026 20:09 98 670.53
07/16/2026 20:09 40 670.53
07/16/2026 20:09 4 670.49
07/16/2026 20:09 2 670.50
07/16/2026 20:09 2 670.50
07/16/2026 20:09 40 670.53
07/16/2026 20:09 98 670.50
07/16/2026 20:09 140 670.53
07/16/2026 20:09 20 670.53
07/16/2026 20:09 40 670.53
07/16/2026 20:09 300 670.53
07/16/2026 20:09 40 670.53
07/16/2026 20:09 13 670.53
07/16/2026 20:09 30 670.50
07/16/2026 20:09 5 670.49
07/16/2026 20:09 10 670.50
07/16/2026 20:09 40 670.50
07/16/2026 20:09 14 670.49
07/16/2026 20:09 170 670.49
07/16/2026 20:09 85 670.49
07/16/2026 20:09 100 670.50
07/16/2026 20:09 15 670.50
07/16/2026 20:09 40 670.50
07/16/2026 20:09 3 670.50
07/16/2026 20:09 3 670.49
07/16/2026 20:09 17 670.49
07/16/2026 20:09 90 670.49
07/16/2026 20:09 7 670.49
07/16/2026 20:09 14 670.49
07/16/2026 20:09 440 670.49
07/16/2026 20:09 1 670.49
07/16/2026 20:09 440 670.49
07/16/2026 20:09 340 670.49
07/16/2026 20:09 94 670.49
07/16/2026 20:09 35 670.49
07/16/2026 20:09 340 670.49
07/16/2026 20:09 340 670.49
07/16/2026 20:09 440 670.49
07/16/2026 20:09 440 670.49
07/16/2026 20:09 76 670.49
07/16/2026 20:09 174 670.49
07/16/2026 20:09 50 670.49
07/16/2026 20:09 283 670.49
07/16/2026 20:09 525 670.49
07/16/2026 20:09 100 670.49
07/16/2026 20:09 340 670.49
07/16/2026 20:09 100 670.49
07/16/2026 20:09 96 670.48
07/16/2026 20:09 7 670.23
07/16/2026 20:09 30 670.23
07/16/2026 20:09 25 670.39
07/16/2026 20:09 75 670.34
07/16/2026 20:09 25 670.34
07/16/2026 20:09 100 670.24
07/16/2026 20:09 70 670.24
07/16/2026 20:09 30 670.23
07/16/2026 20:09 1 670.25
07/16/2026 20:09 100 670.36
07/16/2026 20:09 26 670.23
07/16/2026 20:09 1 670.23
07/16/2026 20:09 13 670.23
07/16/2026 20:09 1 670.23
07/16/2026 20:09 37 670.24
07/16/2026 20:09 51 670.24
07/16/2026 20:09 12 670.24
07/16/2026 20:09 39 670.26
07/16/2026 20:09 51 670.26
07/16/2026 20:09 60 670.365
07/16/2026 20:09 15 670.365
07/16/2026 20:09 1 670.24
07/16/2026 20:09 5 670.24
07/16/2026 20:09 39 670.24
07/16/2026 20:09 1 670.24
07/16/2026 20:09 8 670.23
07/16/2026 20:09 5 670.00
07/16/2026 20:09 60 670.00
07/16/2026 20:09 8 670.00
07/16/2026 20:09 13 669.97
07/16/2026 20:09 73 669.96
07/16/2026 20:09 1 669.90
07/16/2026 20:09 73 669.96
07/16/2026 20:09 160 669.96
07/16/2026 20:09 160 669.96
07/16/2026 20:09 73 669.96
07/16/2026 20:09 160 669.96
07/16/2026 20:09 113 669.96
07/16/2026 20:09 23 669.96
07/16/2026 20:09 109 669.96
07/16/2026 20:09 68 669.96
07/16/2026 20:09 68 669.96
07/16/2026 20:09 1 669.86
07/16/2026 20:09 28 669.74
07/16/2026 20:09 12 669.74
07/16/2026 20:09 20 669.69
07/16/2026 20:09 40 669.69
07/16/2026 20:09 40 669.69
07/16/2026 20:09 40 669.69
07/16/2026 20:09 40 669.54
07/16/2026 20:09 14 669.46
07/16/2026 20:09 100 669.46
07/16/2026 20:09 6 669.46
07/16/2026 20:09 200 669.46
07/16/2026 20:09 200 669.46
07/16/2026 20:09 8 669.49
07/16/2026 20:09 32 669.49
07/16/2026 20:09 100 669.49
07/16/2026 20:09 34 669.49
07/16/2026 20:09 8 669.48
07/16/2026 20:09 5 669.49
07/16/2026 20:09 1 669.49
07/16/2026 20:09 2 669.47
07/16/2026 20:09 40 669.46
07/16/2026 20:09 34 669.40
07/16/2026 20:09 2 669.40
07/16/2026 20:09 4 669.40
07/16/2026 20:09 14 669.32
07/16/2026 20:09 100 669.38
07/16/2026 20:09 41 669.38
07/16/2026 20:09 126 669.38
07/16/2026 20:09 33 669.38
07/16/2026 20:09 100 669.38
07/16/2026 20:09 800 669.38
07/16/2026 20:09 100 669.38
07/16/2026 20:09 49 669.38
07/16/2026 20:09 51 669.38
07/16/2026 20:09 100 669.38
07/16/2026 20:09 100 669.38
07/16/2026 20:09 99 669.38
07/16/2026 20:09 1 669.38
07/16/2026 20:09 100 669.38
07/16/2026 20:09 7 669.30
07/16/2026 20:09 1 669.30
07/16/2026 20:09 50 669.30
07/16/2026 20:09 110 669.31
07/16/2026 20:09 10 669.31
07/16/2026 20:09 148 669.28
07/16/2026 20:09 80 669.26
07/16/2026 20:09 100 669.22
07/16/2026 20:09 100 669.22
07/16/2026 20:09 14 669.07
07/16/2026 20:09 11 669.07
07/16/2026 20:09 1 669.07
07/16/2026 20:09 88 669.07
07/16/2026 20:09 1 669.07
07/16/2026 20:09 11 669.06
07/16/2026 20:09 1 669.06
07/16/2026 20:09 1 669.06
07/16/2026 20:09 1 669.06
07/16/2026 20:09 1 669.06
07/16/2026 20:09 2 669.04
07/16/2026 20:09 18 669.04
07/16/2026 20:09 12 669.04
07/16/2026 20:09 18 669.04
07/16/2026 20:09 23 669.03
07/16/2026 20:09 100 669.03
07/16/2026 20:09 100 669.03
07/16/2026 20:09 8 669.03
07/16/2026 20:09 100 669.01
07/16/2026 20:09 30 669.01
07/16/2026 20:09 99 668.885
07/16/2026 20:09 1 668.88
07/16/2026 20:09 99 668.86
07/16/2026 20:09 1 668.86
07/16/2026 20:09 1 668.85
07/16/2026 20:09 3 668.86
07/16/2026 20:09 81 668.88
07/16/2026 20:09 1 668.88
07/16/2026 20:09 3 668.88
07/16/2026 20:09 3 668.88
07/16/2026 20:09 3 668.88
07/16/2026 20:09 3 668.88
07/16/2026 20:09 1 668.88
07/16/2026 20:09 1 668.88
07/16/2026 20:09 1 668.88
07/16/2026 20:09 3 668.88
07/16/2026 20:09 51 668.895
07/16/2026 20:09 1 669.01
07/16/2026 20:09 3 669.01
07/16/2026 20:09 80 669.01
07/16/2026 20:09 44 669.00
07/16/2026 20:09 8 669.00
07/16/2026 20:09 27 669.00
07/16/2026 20:09 70 668.89
07/16/2026 20:09 10 668.89
07/16/2026 20:09 2 668.89
07/16/2026 20:09 27 668.88
07/16/2026 20:09 2 668.88
07/16/2026 20:09 2 668.88
07/16/2026 20:09 7 668.78
07/16/2026 20:09 7 668.78
07/16/2026 20:09 100 668.71
07/16/2026 20:09 1 668.71
07/16/2026 20:09 7 668.70
07/16/2026 20:09 40 668.70
07/16/2026 20:09 23 668.70
07/16/2026 20:09 43 668.71
07/16/2026 20:09 1 668.71
07/16/2026 20:09 56 668.71
07/16/2026 20:09 5 668.71
07/16/2026 20:09 5 668.71
07/16/2026 20:09 16 668.73
07/16/2026 20:09 10 668.73
07/16/2026 20:09 53 668.83
07/16/2026 20:09 1 668.82
07/16/2026 20:09 55 668.79
07/16/2026 20:09 1 668.79
07/16/2026 20:09 100 668.63
07/16/2026 20:09 100 668.59
07/16/2026 20:09 6 668.59
07/16/2026 20:09 20 668.73
07/16/2026 20:09 90 668.91
07/16/2026 20:09 10 668.91
07/16/2026 20:09 1 668.89
07/16/2026 20:09 96 668.91
07/16/2026 20:09 4 668.91
07/16/2026 20:09 45 668.91
07/16/2026 20:09 55 668.91
07/16/2026 20:09 10 668.91
07/16/2026 20:09 1 668.91
07/16/2026 20:09 3 668.91
07/16/2026 20:09 5 668.92
07/16/2026 20:09 4 668.94
07/16/2026 20:09 100 669.12
07/16/2026 20:09 7 669.10
07/16/2026 20:09 73 669.11
07/16/2026 20:09 1 669.11
07/16/2026 20:09 26 669.11
07/16/2026 20:09 74 669.11
07/16/2026 20:09 172 669.11
07/16/2026 20:09 130 669.17
07/16/2026 20:09 70 669.20
07/16/2026 20:09 30 669.20
07/16/2026 20:09 55 669.28
07/16/2026 20:09 28 669.28
07/16/2026 20:09 100 669.01
07/16/2026 20:09 100 669.07
07/16/2026 20:09 100 669.19
07/16/2026 20:09 5 669.15
07/16/2026 20:09 14 669.01
07/16/2026 20:09 1 668.88
07/16/2026 20:09 10 669.06
07/16/2026 20:09 69 669.06
07/16/2026 20:09 28 669.01
07/16/2026 20:09 18 669.12
07/16/2026 20:09 28 669.12
07/16/2026 20:09 28 669.12
07/16/2026 20:09 26 669.12
07/16/2026 20:09 30 669.01
07/16/2026 20:09 1 669.06
07/16/2026 20:09 30 669.11
07/16/2026 20:09 10 669.11
07/16/2026 20:09 30 669.12
07/16/2026 20:09 40 669.12
07/16/2026 20:09 30 669.12
07/16/2026 20:09 10 669.16
07/16/2026 20:09 100 669.29
07/16/2026 20:09 100 669.44
07/16/2026 20:09 4 669.43
07/16/2026 20:09 34 669.43
07/16/2026 20:09 46 669.43
07/16/2026 20:09 2 669.43
07/16/2026 20:09 38 669.46
07/16/2026 20:09 60 669.46
07/16/2026 20:09 40 669.47
07/16/2026 20:09 10 669.55
07/16/2026 20:09 30 669.58
07/16/2026 20:09 10 669.61
07/16/2026 20:09 12 669.71
07/16/2026 20:09 82 669.715
07/16/2026 20:09 1 669.61
07/16/2026 20:09 163 669.61
07/16/2026 20:09 1 669.61
07/16/2026 20:09 126 669.61
07/16/2026 20:09 8 669.60
07/16/2026 20:09 157 669.60
07/16/2026 20:09 2 669.46
07/16/2026 20:09 40 669.45
07/16/2026 20:09 40 669.43
07/16/2026 20:09 44 669.45
07/16/2026 20:09 36 669.45
07/16/2026 20:09 57 669.45
07/16/2026 20:09 1 669.45
07/16/2026 20:09 44 669.46
07/16/2026 20:09 56 669.46
07/16/2026 20:09 6 669.46
07/16/2026 20:09 82 669.47
07/16/2026 20:09 138 669.47
07/16/2026 20:09 6 669.47
07/16/2026 20:09 6 669.47
07/16/2026 20:09 6 669.47
07/16/2026 20:09 6 669.47
07/16/2026 20:09 6 669.47
07/16/2026 20:09 100 669.54
07/16/2026 20:09 9 669.54
07/16/2026 20:09 102 669.58
07/16/2026 20:09 9 669.58
07/16/2026 20:09 9 669.58
07/16/2026 20:08 20 669.75
07/16/2026 20:08 40 669.75
07/16/2026 20:08 2 669.755
07/16/2026 20:08 10 669.77
07/16/2026 20:08 4 669.96
07/16/2026 20:08 14 669.96
07/16/2026 20:08 5 669.96
07/16/2026 20:08 2 669.755
07/16/2026 20:08 40 669.75
07/16/2026 20:08 20 669.75
07/16/2026 20:08 20 669.76
07/16/2026 20:08 40 669.76
07/16/2026 20:08 40 669.76
07/16/2026 20:08 60 669.94
07/16/2026 20:08 40 669.94
07/16/2026 20:08 2 669.88
07/16/2026 20:08 10 669.88
07/16/2026 20:08 30 669.88
07/16/2026 20:08 15 669.93
07/16/2026 20:08 1 669.93
07/16/2026 20:08 28 669.93
07/16/2026 20:08 12 669.93
07/16/2026 20:08 44 669.94
07/16/2026 20:08 56 669.94
07/16/2026 20:08 2 669.95
07/16/2026 20:08 54 669.99
07/16/2026 20:08 6 669.99
07/16/2026 20:08 40 669.99
07/16/2026 20:08 30 670.10
07/16/2026 20:08 5 670.22
07/16/2026 20:08 10 670.22
07/16/2026 20:08 25 670.20
07/16/2026 20:08 15 670.20
07/16/2026 20:08 93 669.96
07/16/2026 20:08 1 669.96
07/16/2026 20:08 6 669.96
07/16/2026 20:08 6 669.96
07/16/2026 20:08 6 669.99
07/16/2026 20:08 6 669.99
07/16/2026 20:08 6 669.99
07/16/2026 20:08 6 669.99
07/16/2026 20:08 60 670.17
07/16/2026 20:08 40 670.17
07/16/2026 20:08 14 670.16
07/16/2026 20:08 26 670.16
07/16/2026 20:08 17 670.17
07/16/2026 20:08 40 670.17
07/16/2026 20:08 3 670.17
07/16/2026 20:08 40 670.17
07/16/2026 20:08 3 670.17
07/16/2026 20:08 10 670.26
07/16/2026 20:08 1 670.33
07/16/2026 20:08 99 670.34
07/16/2026 20:08 1 670.34
07/16/2026 20:08 16 670.34
07/16/2026 20:08 51 670.49
07/16/2026 20:08 119 670.41
07/16/2026 20:08 45 670.40
07/16/2026 20:08 94 670.40
07/16/2026 20:08 6 670.40
07/16/2026 20:08 32 670.35
07/16/2026 20:08 1 670.35
07/16/2026 20:08 30 670.16
07/16/2026 20:08 34 670.16
07/16/2026 20:08 30 670.13
07/16/2026 20:08 100 669.935
07/16/2026 20:08 20 669.77
07/16/2026 20:08 100 669.79
07/16/2026 20:08 100 669.81
07/16/2026 20:08 120 669.82
07/16/2026 20:08 30 669.85
07/16/2026 20:08 1 669.935
07/16/2026 20:08 200 669.935
07/16/2026 20:08 100 669.92
07/16/2026 20:08 100 669.94
07/16/2026 20:08 1 670.00
07/16/2026 20:08 16 669.83
07/16/2026 20:08 10 669.83
07/16/2026 20:08 14 669.85
07/16/2026 20:08 99 670.03
07/16/2026 20:08 1 670.03
07/16/2026 20:08 1 670.03
07/16/2026 20:08 1 669.90
07/16/2026 20:08 5 670.09
07/16/2026 20:08 6 670.09
07/16/2026 20:08 1 670.09
07/16/2026 20:08 2 670.03
07/16/2026 20:08 98 670.03
07/16/2026 20:08 2 670.04
07/16/2026 20:08 8 670.15
07/16/2026 20:08 56 670.10
07/16/2026 20:08 14 669.97
07/16/2026 20:08 2 669.97
07/16/2026 20:08 64 670.10
07/16/2026 20:08 5 670.00
07/16/2026 20:08 100 670.00
07/16/2026 20:08 38 670.00
07/16/2026 20:08 1 670.00
07/16/2026 20:08 2 670.00
07/16/2026 20:08 80 669.99
07/16/2026 20:08 40 669.98
07/16/2026 20:08 60 669.94
07/16/2026 20:08 8 669.91
07/16/2026 20:08 41 669.91
07/16/2026 20:08 51 669.91
07/16/2026 20:08 2 669.90
07/16/2026 20:08 5 669.84
07/16/2026 20:08 10 669.84
07/16/2026 20:08 30 669.84
07/16/2026 20:08 25 669.77
07/16/2026 20:08 10 669.77
07/16/2026 20:08 25 669.75
07/16/2026 20:08 35 669.75
07/16/2026 20:08 82 669.63
07/16/2026 20:08 29 669.65
07/16/2026 20:08 8 669.65
07/16/2026 20:08 3 669.65
07/16/2026 20:08 7 669.65
07/16/2026 20:08 1 669.65
07/16/2026 20:08 32 669.65
07/16/2026 20:08 8 669.64
07/16/2026 20:08 20 669.56
07/16/2026 20:08 40 669.56
07/16/2026 20:08 18 669.41
07/16/2026 20:08 74 669.41
07/16/2026 20:08 8 669.40
07/16/2026 20:08 10 669.40
07/16/2026 20:08 9 669.40
07/16/2026 20:08 8 669.41
07/16/2026 20:08 60 669.34
07/16/2026 20:08 80 669.33
07/16/2026 20:08 6 669.26
07/16/2026 20:08 15 669.26
07/16/2026 20:08 7 669.26
07/16/2026 20:08 1 669.24
07/16/2026 20:08 3 669.27
07/16/2026 20:08 100 669.24
07/16/2026 20:08 100 669.26
07/16/2026 20:08 100 669.26
07/16/2026 20:08 3 669.29
07/16/2026 20:08 26 669.28
07/16/2026 20:08 26 669.28
07/16/2026 20:08 120 669.28
07/16/2026 20:08 40 669.28
07/16/2026 20:08 120 669.28
07/16/2026 20:08 40 669.26
07/16/2026 20:08 7 669.25
07/16/2026 20:08 40 669.25
07/16/2026 20:08 262 669.25
07/16/2026 20:08 18 669.24
07/16/2026 20:08 40 669.24
07/16/2026 20:08 14 669.04
07/16/2026 20:08 3 669.04
07/16/2026 20:08 67 669.04
07/16/2026 20:08 10 669.04
07/16/2026 20:08 3 669.03
07/16/2026 20:08 17 669.03
07/16/2026 20:08 50 669.03
07/16/2026 20:08 8 669.03
07/16/2026 20:08 5 669.01
07/16/2026 20:08 5 668.67
07/16/2026 20:08 40 668.72
07/16/2026 20:08 42 668.72
07/16/2026 20:08 18 668.72
07/16/2026 20:08 10 668.72
07/16/2026 20:08 14 668.77
07/16/2026 20:08 1 668.89
07/16/2026 20:08 20 668.86
07/16/2026 20:08 10 668.86
07/16/2026 20:08 14 668.85
07/16/2026 20:08 16 668.81
07/16/2026 20:08 3 668.65
07/16/2026 20:08 30 668.65
07/16/2026 20:08 2 668.65
07/16/2026 20:08 37 668.65
07/16/2026 20:08 40 668.65
07/16/2026 20:08 10 668.76
07/16/2026 20:08 14 668.76
07/16/2026 20:08 1 668.76
07/16/2026 20:08 9 668.82
07/16/2026 20:08 1 668.82
07/16/2026 20:08 100 668.92
07/16/2026 20:08 8 668.91
07/16/2026 20:08 11 668.92
07/16/2026 20:08 1 668.92
07/16/2026 20:08 2 668.96
07/16/2026 20:08 88 668.97
07/16/2026 20:08 12 668.97
07/16/2026 20:08 1 668.96
07/16/2026 20:08 52 668.96
07/16/2026 20:08 80 668.96
07/16/2026 20:08 1 668.96
07/16/2026 20:08 10 668.99
07/16/2026 20:08 14 668.99
07/16/2026 20:08 10 669.04
07/16/2026 20:08 100 669.07
07/16/2026 20:08 13 669.07
07/16/2026 20:08 96 669.17
07/16/2026 20:08 120 669.17
07/16/2026 20:08 100 669.17
07/16/2026 20:08 100 669.17
07/16/2026 20:08 3 669.22
07/16/2026 20:08 3 669.21
07/16/2026 20:08 2 669.24
07/16/2026 20:08 1 669.22
07/16/2026 20:08 30 669.17
07/16/2026 20:08 4 669.16
07/16/2026 20:08 80 668.97
07/16/2026 20:08 100 669.10
07/16/2026 20:08 20 669.07
07/16/2026 20:08 14 669.06
07/16/2026 20:08 100 668.82
07/16/2026 20:08 100 668.82
07/16/2026 20:08 100 668.82
07/16/2026 20:08 100 668.82
07/16/2026 20:08 100 668.82
07/16/2026 20:08 100 668.82
07/16/2026 20:08 100 668.82
07/16/2026 20:08 40 668.85
07/16/2026 20:08 60 668.85
07/16/2026 20:08 40 668.88
07/16/2026 20:08 31 669.05
07/16/2026 20:08 6 669.05
07/16/2026 20:08 1 668.83
07/16/2026 20:08 14 668.87
07/16/2026 20:08 1 668.87
07/16/2026 20:08 1 668.87
07/16/2026 20:08 34 669.05
07/16/2026 20:08 40 668.96
07/16/2026 20:08 26 668.88
07/16/2026 20:08 83 668.82
07/16/2026 20:08 1 668.84
07/16/2026 20:08 14 668.88
07/16/2026 20:08 6 668.83
07/16/2026 20:08 20 668.83
07/16/2026 20:08 14 668.83
07/16/2026 20:08 20 668.83
07/16/2026 20:08 24 668.80
07/16/2026 20:08 16 668.80
07/16/2026 20:08 100 668.80
07/16/2026 20:08 160 668.80
07/16/2026 20:08 100 668.77
07/16/2026 20:08 6 668.69
07/16/2026 20:08 60 668.56
07/16/2026 20:08 1 668.51
07/16/2026 20:08 8 668.49
07/16/2026 20:08 32 668.49
07/16/2026 20:08 100 668.49
07/16/2026 20:08 40 668.49
07/16/2026 20:08 8 668.48
07/16/2026 20:08 45 668.48
07/16/2026 20:08 60 668.48
07/16/2026 20:08 100 668.45
07/16/2026 20:08 20 668.36
07/16/2026 20:08 100 668.36
07/16/2026 20:08 1 668.27
07/16/2026 20:08 1 668.28
07/16/2026 20:08 33 668.24
07/16/2026 20:08 100 668.28
07/16/2026 20:08 100 668.28
07/16/2026 20:08 100 668.28
07/16/2026 20:08 100 668.28
07/16/2026 20:08 100 668.28
07/16/2026 20:08 100 668.28
07/16/2026 20:08 80 668.50
07/16/2026 20:08 10 668.45
07/16/2026 20:08 27 668.32
07/16/2026 20:08 1 668.32
07/16/2026 20:08 12 668.32
07/16/2026 20:08 8 668.31
07/16/2026 20:08 60 668.31
07/16/2026 20:08 40 668.31
07/16/2026 20:08 100 668.31
07/16/2026 20:08 16 668.28
07/16/2026 20:08 9 668.28
07/16/2026 20:08 91 668.28
07/16/2026 20:08 25 668.18
07/16/2026 20:08 40 668.29
07/16/2026 20:08 32 668.29
07/16/2026 20:08 40 668.29
07/16/2026 20:08 2 668.08
07/16/2026 20:08 1 668.08
07/16/2026 20:08 1 668.00
07/16/2026 20:08 4 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 7 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 9 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 4 668.00
07/16/2026 20:08 14 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 7 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 10 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 84 668.00
07/16/2026 20:08 16 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 1 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 50 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 3 668.00
07/16/2026 20:08 6 667.98
07/16/2026 20:08 3 667.98
07/16/2026 20:08 6 667.98
07/16/2026 20:08 100 668.00
07/16/2026 20:08 88 667.98
07/16/2026 20:08 3 667.98
07/16/2026 20:08 4 667.98
07/16/2026 20:08 5 668.00
07/16/2026 20:08 3 668.08
07/16/2026 20:08 1 668.00
07/16/2026 20:08 94 667.95
07/16/2026 20:08 6 667.95
07/16/2026 20:08 100 667.95
07/16/2026 20:08 100 667.96
07/16/2026 20:08 3 668.08
07/16/2026 20:08 6 668.07
07/16/2026 20:08 6 667.99
07/16/2026 20:08 6 668.06
07/16/2026 20:08 8 668.06
07/16/2026 20:08 6 668.06
07/16/2026 20:08 14 668.06
07/16/2026 20:08 1 668.06
07/16/2026 20:08 40 668.06
07/16/2026 20:08 16 668.06
07/16/2026 20:08 9 668.06
07/16/2026 20:08 6 668.06
07/16/2026 20:08 7 668.06
07/16/2026 20:08 9 668.06
07/16/2026 20:08 1 667.70
07/16/2026 20:08 4 667.33
07/16/2026 20:08 1 668.00
07/16/2026 20:08 20 668.00
07/16/2026 20:08 1 667.98
07/16/2026 20:08 9 667.95
07/16/2026 20:08 40 667.91
07/16/2026 20:08 9 667.84
07/16/2026 20:08 100 667.80
07/16/2026 20:08 100 667.80
07/16/2026 20:08 10 667.73
07/16/2026 20:08 60 667.68
07/16/2026 20:08 40 667.68
07/16/2026 20:08 10 667.62
07/16/2026 20:08 40 667.61
07/16/2026 20:08 40 667.52
07/16/2026 20:08 40 667.52
07/16/2026 20:08 9 667.51
07/16/2026 20:08 2836 667.48
07/16/2026 20:08 80 667.43
07/16/2026 20:08 40 667.38
07/16/2026 20:08 15 667.34
07/16/2026 20:08 1 667.33
07/16/2026 20:08 40 667.33
07/16/2026 20:08 100 667.32
07/16/2026 20:08 100 667.32
07/16/2026 20:08 8 667.32
07/16/2026 20:08 30 667.29
07/16/2026 20:08 25 667.28
07/16/2026 20:08 2 667.28
07/16/2026 20:08 20 667.28
07/16/2026 20:08 14 667.27
07/16/2026 20:08 10 667.27
07/16/2026 20:08 120 667.26
07/16/2026 20:08 1 667.26
07/16/2026 20:08 10 667.24
07/16/2026 20:08 26 667.13
07/16/2026 20:08 24 667.13
07/16/2026 20:08 30 667.13
07/16/2026 20:08 1 667.13
07/16/2026 20:08 7 667.13
07/16/2026 20:08 3 667.13
07/16/2026 20:08 59 667.13
07/16/2026 20:08 20 667.13
07/16/2026 20:08 15 667.13
07/16/2026 20:08 1 667.13
07/16/2026 20:08 1 667.13
07/16/2026 20:08 1 667.14
07/16/2026 20:08 80 667.14
07/16/2026 20:08 40 667.28
07/16/2026 20:08 40 667.15
07/16/2026 20:08 19 667.36
07/16/2026 20:08 32 667.36
07/16/2026 20:08 6 667.36
07/16/2026 20:08 1 667.36
07/16/2026 20:08 3 667.36
07/16/2026 20:08 1 667.36
07/16/2026 20:08 40 667.36
07/16/2026 20:08 10 667.38
07/16/2026 20:08 10 667.44
07/16/2026 20:08 40 667.43
07/16/2026 20:08 10 667.38
07/16/2026 20:08 10 667.38
07/16/2026 20:08 8 667.38
07/16/2026 20:08 3 667.38
07/16/2026 20:08 89 667.40
07/16/2026 20:08 31 667.40
07/16/2026 20:08 40 667.44
07/16/2026 20:08 2 667.48
07/16/2026 20:08 80 667.36
07/16/2026 20:08 51 667.31
07/16/2026 20:08 8 667.30
07/16/2026 20:08 60 667.21
07/16/2026 20:08 40 667.21
07/16/2026 20:08 10 667.21
07/16/2026 20:08 1 667.21
07/16/2026 20:08 10 667.21
07/16/2026 20:08 43 667.21
07/16/2026 20:08 6 667.21
07/16/2026 20:08 8 667.21
07/16/2026 20:08 6 667.21
07/16/2026 20:08 9 667.21
07/16/2026 20:08 1 667.21
07/16/2026 20:08 30 667.21
07/16/2026 20:08 40 667.22
07/16/2026 20:08 10 667.27
07/16/2026 20:08 40 667.32
07/16/2026 20:08 80 667.32
07/16/2026 20:08 14 667.32
07/16/2026 20:08 14 667.32
07/16/2026 20:08 6 667.32
07/16/2026 20:08 3 667.32
07/16/2026 20:08 1 667.32
07/16/2026 20:08 30 667.32
07/16/2026 20:08 4 667.32
07/16/2026 20:08 1 667.32
07/16/2026 20:08 40 667.32
07/16/2026 20:08 10 667.32
07/16/2026 20:08 1 667.32
07/16/2026 20:08 20 667.33
07/16/2026 20:08 16 667.33
07/16/2026 20:08 4 667.33
07/16/2026 20:08 10 667.34
07/16/2026 20:08 5 667.35
07/16/2026 20:07 50 667.48
07/16/2026 20:07 74 667.48
07/16/2026 20:07 20 667.48
07/16/2026 20:07 40 667.48
07/16/2026 20:07 40 667.48
07/16/2026 20:07 17 667.48
07/16/2026 20:07 40 667.48
07/16/2026 20:07 1 667.48
07/16/2026 20:07 10 667.47
07/16/2026 20:07 1 667.47
07/16/2026 20:07 49 667.47
07/16/2026 20:07 14 667.21
07/16/2026 20:07 40 667.34
07/16/2026 20:07 40 667.34
07/16/2026 20:07 40 667.34
07/16/2026 20:07 40 667.34
07/16/2026 20:07 40 667.34
07/16/2026 20:07 1 667.33
07/16/2026 20:07 50 667.22
07/16/2026 20:07 30 667.22
07/16/2026 20:07 20 667.22
07/16/2026 20:07 1 667.22
07/16/2026 20:07 1 667.22
07/16/2026 20:07 38 667.22
07/16/2026 20:07 1 667.22
07/16/2026 20:07 21 667.22
07/16/2026 20:07 8 667.21
07/16/2026 20:07 8 667.10
07/16/2026 20:07 32 667.10
07/16/2026 20:07 8 667.09
07/16/2026 20:07 40 666.99
07/16/2026 20:07 10 666.99
07/16/2026 20:07 40 666.99
07/16/2026 20:07 40 666.99
07/16/2026 20:07 1 666.99
07/16/2026 20:07 40 667.06
07/16/2026 20:07 24 667.12
07/16/2026 20:07 1 667.12
07/16/2026 20:07 79 667.12
07/16/2026 20:07 1 667.12
07/16/2026 20:07 22 667.10
07/16/2026 20:07 40 666.87
07/16/2026 20:07 1 666.89
07/16/2026 20:07 25 667.06
07/16/2026 20:07 14 667.05
07/16/2026 20:07 1 666.95
07/16/2026 20:07 100 666.88
07/16/2026 20:07 10 666.88
07/16/2026 20:07 14 666.90
07/16/2026 20:07 14 666.90
07/16/2026 20:07 2 666.72
07/16/2026 20:07 40 666.79
07/16/2026 20:07 100 666.875
07/16/2026 20:07 5 666.79
07/16/2026 20:07 5 666.79
07/16/2026 20:07 5 666.84
07/16/2026 20:07 2 666.85
07/16/2026 20:07 3 666.87
07/16/2026 20:07 1 666.89
07/16/2026 20:07 14 667.025
07/16/2026 20:07 81 666.99
07/16/2026 20:07 16 667.00
07/16/2026 20:07 1 667.00
07/16/2026 20:07 10 667.00
07/16/2026 20:07 8 667.00
07/16/2026 20:07 1 667.00
07/16/2026 20:07 4 667.00
07/16/2026 20:07 5 667.00
07/16/2026 20:07 5 667.00
07/16/2026 20:07 10 667.00
07/16/2026 20:07 31 667.00
07/16/2026 20:07 6 667.00
07/16/2026 20:07 63 667.00
07/16/2026 20:07 2 667.00
07/16/2026 20:07 28 667.00
07/16/2026 20:07 1 667.00
07/16/2026 20:07 2 667.00
07/16/2026 20:07 16 667.02
07/16/2026 20:07 4 667.06
07/16/2026 20:07 81 667.06
07/16/2026 20:07 1 667.07
07/16/2026 20:07 3 667.13
07/16/2026 20:07 1 667.24
07/16/2026 20:07 1 667.23
07/16/2026 20:07 1 667.23
07/16/2026 20:07 1 667.22
07/16/2026 20:07 1 667.22
07/16/2026 20:07 1 667.22
07/16/2026 20:07 1 667.23
07/16/2026 20:07 1 667.23
07/16/2026 20:07 1 667.22
07/16/2026 20:07 1 667.13
07/16/2026 20:07 39 667.08
07/16/2026 20:07 1 667.08
07/16/2026 20:07 2 667.12
07/16/2026 20:07 8 667.08
07/16/2026 20:07 4 667.08
07/16/2026 20:07 5 667.08
07/16/2026 20:07 100 667.08
07/16/2026 20:07 7 667.10
07/16/2026 20:07 3 667.10
07/16/2026 20:07 81 667.13
07/16/2026 20:07 1 667.22
07/16/2026 20:07 3 667.22
07/16/2026 20:07 28 667.315
07/16/2026 20:07 28 667.315
07/16/2026 20:07 28 667.315
07/16/2026 20:07 31 667.21
07/16/2026 20:07 1 667.21
07/16/2026 20:07 7 667.21
07/16/2026 20:07 36 667.21
07/16/2026 20:07 6 667.21
07/16/2026 20:07 5 667.22
07/16/2026 20:07 14 667.23
07/16/2026 20:07 1 667.34
07/16/2026 20:07 4 667.365
07/16/2026 20:07 40 667.40
07/16/2026 20:07 10 667.44
07/16/2026 20:07 1 667.60
07/16/2026 20:07 1 667.50
07/16/2026 20:07 6 667.50
07/16/2026 20:07 11 667.50
07/16/2026 20:07 28 667.49
07/16/2026 20:07 72 667.49
07/16/2026 20:07 8 667.49
07/16/2026 20:07 40 667.48
07/16/2026 20:07 81 667.28
07/16/2026 20:07 8 667.36
07/16/2026 20:07 92 667.36
07/16/2026 20:07 100 667.37
07/16/2026 20:07 80 667.37
07/16/2026 20:07 40 667.36
07/16/2026 20:07 8 667.36
07/16/2026 20:07 92 667.36
07/16/2026 20:07 8 667.35
07/16/2026 20:07 300 667.30
07/16/2026 20:07 40 667.31
07/16/2026 20:07 100 667.31
07/16/2026 20:07 40 667.43
07/16/2026 20:07 10 667.42
07/16/2026 20:07 30 667.42
07/16/2026 20:07 7 667.41
07/16/2026 20:07 3 667.41
07/16/2026 20:07 81 667.36
07/16/2026 20:07 520 667.425
07/16/2026 20:07 41 667.37
07/16/2026 20:07 2 667.40
07/16/2026 20:07 4 667.40
07/16/2026 20:07 6 667.41
07/16/2026 20:07 50 667.43
07/16/2026 20:07 39 667.43
07/16/2026 20:07 19 667.43
07/16/2026 20:07 2 667.43
07/16/2026 20:07 21 667.43
07/16/2026 20:07 13 667.43
07/16/2026 20:07 14 667.51
07/16/2026 20:07 2 667.50
07/16/2026 20:07 100 667.50
07/16/2026 20:07 30 667.50
07/16/2026 20:07 9 667.51
07/16/2026 20:07 72 667.51
07/16/2026 20:07 40 667.55
07/16/2026 20:07 40 667.55
07/16/2026 20:07 4 667.55
07/16/2026 20:07 10 667.55
07/16/2026 20:07 70 667.58
07/16/2026 20:07 81 667.58
07/16/2026 20:07 20 667.64
07/16/2026 20:07 80 667.65
07/16/2026 20:07 16 667.65
07/16/2026 20:07 17 667.65
07/16/2026 20:07 60 667.65
07/16/2026 20:07 100 667.65
07/16/2026 20:07 81 667.65
07/16/2026 20:07 13 667.72
07/16/2026 20:07 3 667.73
07/16/2026 20:07 51 667.73
07/16/2026 20:07 40 667.73
07/16/2026 20:07 81 667.73
07/16/2026 20:07 10 667.75
07/16/2026 20:07 6 667.75
07/16/2026 20:07 16 667.77
07/16/2026 20:07 3 667.87
07/16/2026 20:07 69 667.87
07/16/2026 20:07 81 667.80
07/16/2026 20:07 40 667.97
07/16/2026 20:07 20 667.92
07/16/2026 20:07 80 667.92
07/16/2026 20:07 1 667.95
07/16/2026 20:07 19 667.98
07/16/2026 20:07 100 667.98
07/16/2026 20:07 1 667.96
07/16/2026 20:07 52 667.92
07/16/2026 20:07 1 667.92
07/16/2026 20:07 31 667.92
07/16/2026 20:07 9 667.92
07/16/2026 20:07 10 667.94
07/16/2026 20:07 3 667.94
07/16/2026 20:07 13 668.03
07/16/2026 20:07 14 668.03
07/16/2026 20:07 160 668.00
07/16/2026 20:07 16 668.00
07/16/2026 20:07 49 667.94
07/16/2026 20:07 18 667.94
07/16/2026 20:07 5 667.94
07/16/2026 20:07 17 667.94
07/16/2026 20:07 40 667.95
07/16/2026 20:07 85 668.00
07/16/2026 20:07 25 668.00
07/16/2026 20:07 90 668.00
07/16/2026 20:07 4 668.06
07/16/2026 20:07 2 668.18
07/16/2026 20:07 6 668.17
07/16/2026 20:07 100 668.13
07/16/2026 20:07 57 668.11
07/16/2026 20:07 63 668.11
07/16/2026 20:07 100 668.055
07/16/2026 20:07 19 668.00
07/16/2026 20:07 61 668.00
07/16/2026 20:07 39 668.00
07/16/2026 20:07 160 668.00
07/16/2026 20:07 1 668.00
07/16/2026 20:07 5 668.00
07/16/2026 20:07 1 668.00
07/16/2026 20:07 1 668.00
07/16/2026 20:07 10 668.00
07/16/2026 20:07 2 668.00
07/16/2026 20:07 5 668.00
07/16/2026 20:07 5 668.00
07/16/2026 20:07 1 668.04
07/16/2026 20:07 1 668.04
07/16/2026 20:07 3 668.04
07/16/2026 20:07 8 668.04
07/16/2026 20:07 14 668.05
07/16/2026 20:07 1 668.13
07/16/2026 20:07 100 668.065
07/16/2026 20:07 1 668.06
07/16/2026 20:07 11 668.06
07/16/2026 20:07 20 668.08
07/16/2026 20:07 1 668.10
07/16/2026 20:07 39 668.10
07/16/2026 20:07 30 668.12
07/16/2026 20:07 54 668.11
07/16/2026 20:07 10 668.12
07/16/2026 20:07 14 668.29
07/16/2026 20:07 4 668.29
07/16/2026 20:07 4 668.29
07/16/2026 20:07 10 668.30
07/16/2026 20:07 50 668.30
07/16/2026 20:07 1 668.30
07/16/2026 20:07 1 668.30
07/16/2026 20:07 40 668.30
07/16/2026 20:07 1 668.37
07/16/2026 20:07 3 668.37
07/16/2026 20:07 28 668.38
07/16/2026 20:07 4 668.38
07/16/2026 20:07 4 668.38
07/16/2026 20:07 4 668.38
07/16/2026 20:07 100 668.49
07/16/2026 20:07 4 668.45
07/16/2026 20:07 19 668.48
07/16/2026 20:07 1 668.48
07/16/2026 20:07 77 668.50
07/16/2026 20:07 60 668.50
07/16/2026 20:07 1 668.50
07/16/2026 20:07 3 668.57
07/16/2026 20:07 65 668.65
07/16/2026 20:07 10 668.70
07/16/2026 20:07 4 668.70
07/16/2026 20:07 20 668.70
07/16/2026 20:07 6 668.71
07/16/2026 20:07 34 668.71
07/16/2026 20:07 80 668.72
07/16/2026 20:07 10 668.76
07/16/2026 20:07 10 668.76
07/16/2026 20:07 20 668.76
07/16/2026 20:07 1 668.78
07/16/2026 20:07 1 668.78
07/16/2026 20:07 11 668.82
07/16/2026 20:07 1 668.82
07/16/2026 20:07 40 668.82
07/16/2026 20:07 13 668.83
07/16/2026 20:07 62 668.83
07/16/2026 20:07 40 668.90
07/16/2026 20:07 3 668.98
07/16/2026 20:07 17 668.98
07/16/2026 20:07 13 668.99
07/16/2026 20:07 40 669.03
07/16/2026 20:07 1 669.03
07/16/2026 20:07 4 669.03
07/16/2026 20:07 1 669.03
07/16/2026 20:07 1 669.03
07/16/2026 20:07 2 669.03
07/16/2026 20:07 76 669.03
07/16/2026 20:07 3 669.03
07/16/2026 20:07 2 669.03
07/16/2026 20:07 100 669.03
07/16/2026 20:07 5 669.07
07/16/2026 20:07 5 669.08
07/16/2026 20:07 5 669.15
07/16/2026 20:07 5 669.16
07/16/2026 20:07 5 669.16
07/16/2026 20:07 5 669.16
07/16/2026 20:07 1 669.16
07/16/2026 20:07 1 669.16
07/16/2026 20:07 3 669.24
07/16/2026 20:07 33 669.25
07/16/2026 20:07 7 669.25
07/16/2026 20:06 1 669.17
07/16/2026 20:06 35 669.17
07/16/2026 20:06 80 669.17
07/16/2026 20:06 39 669.17
07/16/2026 20:06 1 669.17
07/16/2026 20:06 2 669.12
07/16/2026 20:06 2 669.11
07/16/2026 20:06 100 669.005
07/16/2026 20:06 1 669.00
07/16/2026 20:06 60 669.00
07/16/2026 20:06 1 669.00
07/16/2026 20:06 3 669.00
07/16/2026 20:06 12 669.00
07/16/2026 20:06 2 669.00
07/16/2026 20:06 1 669.00
07/16/2026 20:06 97 669.00
07/16/2026 20:06 10 669.00
07/16/2026 20:06 80 669.02
07/16/2026 20:06 1 669.06
07/16/2026 20:06 40 668.98
07/16/2026 20:06 10 668.98
07/16/2026 20:06 41 668.98
07/16/2026 20:06 100 668.99
07/16/2026 20:06 80 669.00
07/16/2026 20:06 4 668.99
07/16/2026 20:06 36 668.99
07/16/2026 20:06 2 668.99
07/16/2026 20:06 1 668.99
07/16/2026 20:06 2 668.98
07/16/2026 20:06 1 668.98
07/16/2026 20:06 4 668.95
07/16/2026 20:06 15 668.87
07/16/2026 20:06 8 668.87
07/16/2026 20:06 1 668.80
07/16/2026 20:06 3 668.94
07/16/2026 20:06 1 668.94
07/16/2026 20:06 12 668.90
07/16/2026 20:06 7 668.67
07/16/2026 20:06 9 668.69
07/16/2026 20:06 27 668.69
07/16/2026 20:06 1 668.69
07/16/2026 20:06 62 668.69
07/16/2026 20:06 12 668.69
07/16/2026 20:06 66 668.76
07/16/2026 20:06 12 668.77
07/16/2026 20:06 1 668.77
07/16/2026 20:06 1 668.77
07/16/2026 20:06 2 668.77
07/16/2026 20:06 5 668.77
07/16/2026 20:06 7 668.77
07/16/2026 20:06 3 668.77
07/16/2026 20:06 3 668.77
07/16/2026 20:06 90 668.79
07/16/2026 20:06 1 668.85
07/16/2026 20:06 16 668.85
07/16/2026 20:06 3 668.85
07/16/2026 20:06 67 668.89
07/16/2026 20:06 14 668.94
07/16/2026 20:06 7 668.95
07/16/2026 20:05 1 668.85
07/16/2026 20:05 200 668.87
07/16/2026 20:05 1 668.84
07/16/2026 20:05 2 668.84
07/16/2026 20:05 2 668.84
07/16/2026 20:05 40 668.84
07/16/2026 20:05 63 668.84
07/16/2026 20:05 87 668.84
07/16/2026 20:05 96 668.83
07/16/2026 20:05 4 668.83
07/16/2026 20:05 5 668.83
07/16/2026 20:05 2 668.78
07/16/2026 20:05 40 668.78
07/16/2026 20:05 17 668.78
07/16/2026 20:05 1 668.78
07/16/2026 20:05 1 668.78
07/16/2026 20:05 1 668.72
07/16/2026 20:05 2 668.73
07/16/2026 20:05 1 668.73
07/16/2026 20:05 25 668.78
07/16/2026 20:05 100 668.82
07/16/2026 20:05 25 668.77
07/16/2026 20:05 10 668.83
07/16/2026 20:05 1 668.83
07/16/2026 20:05 3 669.03
07/16/2026 20:05 71 669.03
07/16/2026 20:05 4 669.04
07/16/2026 20:05 4 669.04
07/16/2026 20:05 11 669.05
07/16/2026 20:05 3 669.05
07/16/2026 20:05 2 669.05
07/16/2026 20:05 2 669.05
07/16/2026 20:05 10 669.05
07/16/2026 20:05 74 669.05
07/16/2026 20:05 3 669.05
07/16/2026 20:05 10 669.05
07/16/2026 20:05 35 669.06
07/16/2026 20:05 1 669.07
07/16/2026 20:05 1 669.07
07/16/2026 20:05 80 669.07
07/16/2026 20:05 80 669.07
07/16/2026 20:05 1 669.08
07/16/2026 20:05 5 669.06
07/16/2026 20:05 100 669.13
07/16/2026 20:05 11 669.12
07/16/2026 20:05 79 669.15
07/16/2026 20:05 1 669.15
07/16/2026 20:05 20 669.15
07/16/2026 20:05 1 669.15
07/16/2026 20:05 30 669.17
07/16/2026 20:05 1 669.21
07/16/2026 20:05 12 669.31
07/16/2026 20:05 6 669.31
07/16/2026 20:05 28 669.32
07/16/2026 20:05 11 669.32
07/16/2026 20:05 1 669.32
07/16/2026 20:05 60 669.32
07/16/2026 20:05 10 669.32
07/16/2026 20:05 1 669.32
07/16/2026 20:05 29 669.35
07/16/2026 20:05 11 669.35
07/16/2026 20:05 3 669.42
07/16/2026 20:05 100 669.41
07/16/2026 20:05 42 669.40
07/16/2026 20:05 1 669.41
07/16/2026 20:05 40 669.40
07/16/2026 20:05 26 669.39
07/16/2026 20:05 5 669.39
07/16/2026 20:05 40 669.39
07/16/2026 20:05 8 669.38
07/16/2026 20:05 1 669.36
07/16/2026 20:05 10 669.25
07/16/2026 20:05 23 669.26
07/16/2026 20:05 10 669.26
07/16/2026 20:05 10 669.26
07/16/2026 20:05 10 669.26
07/16/2026 20:05 10 669.26
07/16/2026 20:05 10 669.26
07/16/2026 20:05 3 669.26
07/16/2026 20:05 4 669.26
07/16/2026 20:05 10 669.26
07/16/2026 20:05 10 669.26
07/16/2026 20:05 4 669.26
07/16/2026 20:05 100 669.30
07/16/2026 20:05 100 669.29
07/16/2026 20:05 40 669.29
07/16/2026 20:05 2 669.29
07/16/2026 20:05 2 669.29
07/16/2026 20:05 10 669.29
07/16/2026 20:05 60 669.29
07/16/2026 20:05 100 669.30
07/16/2026 20:05 100 669.32
07/16/2026 20:05 5 669.38
07/16/2026 20:05 1 669.36
07/16/2026 20:05 8 669.31
07/16/2026 20:05 32 669.31
07/16/2026 20:05 1 669.31
07/16/2026 20:05 8 669.30
07/16/2026 20:05 77 669.28
07/16/2026 20:05 3 669.28
07/16/2026 20:05 100 669.26
07/16/2026 20:05 80 669.26
07/16/2026 20:05 50 669.26
07/16/2026 20:05 2 669.27
07/16/2026 20:05 5 669.27
07/16/2026 20:05 40 669.27
07/16/2026 20:05 1 669.26
07/16/2026 20:05 80 669.25
07/16/2026 20:05 1 669.12
07/16/2026 20:05 2 669.11
07/16/2026 20:04 9 669.10
07/16/2026 20:04 9 669.10
07/16/2026 20:04 6 668.96
07/16/2026 20:04 20 669.02
07/16/2026 20:04 100 668.98
07/16/2026 20:04 3 668.98
07/16/2026 20:04 7 669.01
07/16/2026 20:04 3 669.01
07/16/2026 20:04 2 668.96
07/16/2026 20:04 40 668.96
07/16/2026 20:04 1 668.96
07/16/2026 20:04 1 668.96
07/16/2026 20:04 1 668.96
07/16/2026 20:04 1 668.96
07/16/2026 20:04 1 668.97
07/16/2026 20:04 1 668.97
07/16/2026 20:04 15 669.00
07/16/2026 20:04 40 668.99
07/16/2026 20:04 100 669.06
07/16/2026 20:04 6 669.22
07/16/2026 20:04 43 669.17
07/16/2026 20:04 57 669.17
07/16/2026 20:04 40 669.15
07/16/2026 20:04 1 669.15
07/16/2026 20:04 3 669.15
07/16/2026 20:04 56 669.15
07/16/2026 20:04 12 669.15
07/16/2026 20:04 20 669.15
07/16/2026 20:04 14 669.16
07/16/2026 20:04 30 669.16
07/16/2026 20:04 3 669.16
07/16/2026 20:04 80 669.16
07/16/2026 20:04 100 669.17
07/16/2026 20:04 1 669.16
07/16/2026 20:04 9 669.16
07/16/2026 20:04 14 669.17
07/16/2026 20:04 100 669.17
07/16/2026 20:04 20 669.22
07/16/2026 20:04 100 669.24
07/16/2026 20:04 10 669.30
07/16/2026 20:04 100 669.37
07/16/2026 20:04 100 669.50
07/16/2026 20:04 100 669.50
07/16/2026 20:04 60 669.50
07/16/2026 20:04 20 669.50
07/16/2026 20:04 80 669.50
07/16/2026 20:04 1 669.50
07/16/2026 20:04 40 669.49
07/16/2026 20:04 18 669.42
07/16/2026 20:04 24 669.42
07/16/2026 20:04 40 669.34
07/16/2026 20:04 10 669.34
07/16/2026 20:04 65 669.35
07/16/2026 20:04 35 669.35
07/16/2026 20:04 5 669.36
07/16/2026 20:04 19 669.34
07/16/2026 20:04 1 669.34
07/16/2026 20:04 100 669.35
07/16/2026 20:04 1 669.34
07/16/2026 20:04 10 669.34
07/16/2026 20:04 100 669.35
07/16/2026 20:04 10 669.36
07/16/2026 20:04 40 669.39
07/16/2026 20:04 15 669.42
07/16/2026 20:04 3 669.42
07/16/2026 20:04 20 669.42
07/16/2026 20:04 37 669.42
07/16/2026 20:04 40 669.39
07/16/2026 20:04 100 669.38
07/16/2026 20:04 98 669.32
07/16/2026 20:04 2 669.32
07/16/2026 20:04 2 669.39
07/16/2026 20:04 3 669.35
07/16/2026 20:04 1 669.32
07/16/2026 20:04 100 669.30
07/16/2026 20:04 1 669.30
07/16/2026 20:04 55 669.30
07/16/2026 20:04 20 669.27
07/16/2026 20:04 40 669.14
07/16/2026 20:04 4 669.14
07/16/2026 20:04 32 669.14
07/16/2026 20:04 50 669.14
07/16/2026 20:04 1 669.08
07/16/2026 20:04 1 669.08
07/16/2026 20:04 1 668.98
07/16/2026 20:04 10 668.98
07/16/2026 20:04 61 668.97
07/16/2026 20:04 11 668.96
07/16/2026 20:04 3 669.06
07/16/2026 20:03 22 669.07
07/16/2026 20:03 100 669.07
07/16/2026 20:03 21 668.97
07/16/2026 20:03 14 669.00
07/16/2026 20:03 1 669.00
07/16/2026 20:03 30 669.00
07/16/2026 20:03 30 669.00
07/16/2026 20:03 25 669.00
07/16/2026 20:03 5 669.00
07/16/2026 20:03 25 669.00
07/16/2026 20:03 1 669.08
07/16/2026 20:03 14 669.09
07/16/2026 20:03 1 669.09
07/16/2026 20:03 16 669.09
07/16/2026 20:03 1 669.09
07/16/2026 20:03 1 669.10
07/16/2026 20:03 1 669.05
07/16/2026 20:03 47 669.05
07/16/2026 20:03 12 669.05
07/16/2026 20:03 13 669.05
07/16/2026 20:03 1 669.05
07/16/2026 20:03 91 669.04
07/16/2026 20:03 1 669.04
07/16/2026 20:03 28 669.04
07/16/2026 20:03 23 669.00
07/16/2026 20:03 23 669.00
07/16/2026 20:03 1 669.00
07/16/2026 20:03 9 669.00
07/16/2026 20:03 6 669.00
07/16/2026 20:03 40 668.87
07/16/2026 20:03 5 668.87
07/16/2026 20:03 1 668.90
07/16/2026 20:03 10 668.90
07/16/2026 20:03 71 668.90
07/16/2026 20:03 1 668.91
07/16/2026 20:03 1 668.92
07/16/2026 20:03 3 668.95
07/16/2026 20:03 58 668.94
07/16/2026 20:03 40 668.94
07/16/2026 20:03 2 668.94
07/16/2026 20:03 26 668.94
07/16/2026 20:03 1 668.94
07/16/2026 20:03 1 668.95
07/16/2026 20:03 10 668.95
07/16/2026 20:03 1 668.95
07/16/2026 20:03 1 668.95
07/16/2026 20:03 1 668.95
07/16/2026 20:03 35 668.95
07/16/2026 20:03 117 668.95
07/16/2026 20:03 130 668.97
07/16/2026 20:03 40 668.94
07/16/2026 20:02 75 668.93
07/16/2026 20:02 1 668.93
07/16/2026 20:02 40 668.99
07/16/2026 20:02 75 669.00
07/16/2026 20:02 25 668.99
07/16/2026 20:02 1 668.93
07/16/2026 20:02 80 668.93
07/16/2026 20:02 7 668.96
07/16/2026 20:02 3 668.96
07/16/2026 20:02 1 668.96
07/16/2026 20:02 4 669.05
07/16/2026 20:02 163 669.005
07/16/2026 20:02 7 669.04
07/16/2026 20:02 99 668.99
07/16/2026 20:02 99 668.99
07/16/2026 20:02 1 668.99
07/16/2026 20:02 99 668.99
07/16/2026 20:02 99 668.99
07/16/2026 20:02 1 668.99
07/16/2026 20:02 100 668.99
07/16/2026 20:02 100 668.98
07/16/2026 20:02 1 668.92
07/16/2026 20:02 40 668.92
07/16/2026 20:02 6 668.95
07/16/2026 20:02 10 668.95
07/16/2026 20:02 5 668.95
07/16/2026 20:02 1 668.95
07/16/2026 20:02 122 668.95
07/16/2026 20:02 1 668.95
07/16/2026 20:02 47 668.95
07/16/2026 20:02 40 668.95
07/16/2026 20:02 1 668.94
07/16/2026 20:02 33 668.94
07/16/2026 20:02 39 668.94
07/16/2026 20:02 28 668.94
07/16/2026 20:02 1 668.80
07/16/2026 20:02 1 668.86
07/16/2026 20:02 1 668.80
07/16/2026 20:02 1 668.81
07/16/2026 20:02 15 668.86
07/16/2026 20:02 32 668.85
07/16/2026 20:02 40 668.85
07/16/2026 20:02 2 668.85
07/16/2026 20:02 15 668.85
07/16/2026 20:02 10 668.85
07/16/2026 20:02 40 668.85
07/16/2026 20:02 37 668.85
07/16/2026 20:02 41 668.85
07/16/2026 20:02 2 668.85
07/16/2026 20:02 40 668.85
07/16/2026 20:02 10 668.86
07/16/2026 20:02 3 668.86
07/16/2026 20:02 2 668.995
07/16/2026 20:02 4 669.01
07/16/2026 20:02 1 669.01
07/16/2026 20:02 50 669.01
07/16/2026 20:02 3 669.01
07/16/2026 20:02 1 669.01
07/16/2026 20:02 14 669.01
07/16/2026 20:02 40 669.01
07/16/2026 20:02 1 669.01
07/16/2026 20:02 1 669.01
07/16/2026 20:02 10 669.03
07/16/2026 20:02 14 669.19
07/16/2026 20:02 1 669.19
07/16/2026 20:02 1 669.17
07/16/2026 20:02 1 669.14
07/16/2026 20:02 12 669.14
07/16/2026 20:02 40 669.14
07/16/2026 20:02 67 669.14
07/16/2026 20:02 40 669.12
07/16/2026 20:02 2 669.09
07/16/2026 20:02 40 669.09
07/16/2026 20:02 1 669.09
07/16/2026 20:02 40 669.09
07/16/2026 20:02 39 669.11
07/16/2026 20:02 1 669.11
07/16/2026 20:02 108 669.14
07/16/2026 20:02 8 669.15
07/16/2026 20:02 2 669.15
07/16/2026 20:02 60 669.10
07/16/2026 20:02 40 669.09
07/16/2026 20:02 40 669.09
07/16/2026 20:02 87 669.09
07/16/2026 20:02 97 669.09
07/16/2026 20:02 60 669.09
07/16/2026 20:02 14 669.08
07/16/2026 20:02 25 669.06
07/16/2026 20:01 1 668.89
07/16/2026 20:01 2 668.90
07/16/2026 20:01 34 669.03
07/16/2026 20:01 8 669.03
07/16/2026 20:01 18 669.03
07/16/2026 20:01 10 669.00
07/16/2026 20:01 2 668.97
07/16/2026 20:01 36 668.97
07/16/2026 20:01 4 668.97
07/16/2026 20:01 20 668.97
07/16/2026 20:01 100 668.86
07/16/2026 20:01 100 668.74
07/16/2026 20:01 1 668.74
07/16/2026 20:01 72 668.74
07/16/2026 20:01 8 668.74
07/16/2026 20:01 7 668.74
07/16/2026 20:01 1 668.76
07/16/2026 20:01 20 668.84
07/16/2026 20:01 4 668.86
07/16/2026 20:01 1 668.86
07/16/2026 20:01 40 668.70
07/16/2026 20:01 1 668.70
07/16/2026 20:01 1 668.70
07/16/2026 20:01 13 668.70
07/16/2026 20:01 1 668.70
07/16/2026 20:01 1 668.70
07/16/2026 20:01 1 668.70
07/16/2026 20:01 1 668.70
07/16/2026 20:01 1 668.70
07/16/2026 20:01 1 668.70
07/16/2026 20:01 10 668.70
07/16/2026 20:01 168 668.70
07/16/2026 20:01 1 668.70
07/16/2026 20:01 131 668.70
07/16/2026 20:01 39 668.72
07/16/2026 20:01 70 668.74
07/16/2026 20:01 1 668.72
07/16/2026 20:00 1 668.77
07/16/2026 20:00 40 668.77
07/16/2026 20:00 1 668.77
07/16/2026 20:00 4 668.77
07/16/2026 20:00 1 668.77
07/16/2026 20:00 2 668.78
07/16/2026 20:00 14 668.87
07/16/2026 20:00 1 668.88
07/16/2026 20:00 5 668.90
07/16/2026 20:00 1 668.91
07/16/2026 20:00 40 668.95
07/16/2026 20:00 25 668.89
07/16/2026 20:00 15 668.89
07/16/2026 20:00 25 668.88
07/16/2026 20:00 45 668.88
07/16/2026 20:00 33 668.88
07/16/2026 20:00 240 668.88
07/16/2026 20:00 25 668.87
07/16/2026 20:00 40 668.715
07/16/2026 20:00 40 668.78
07/16/2026 20:00 10 668.78
07/16/2026 20:00 1 668.78
07/16/2026 20:00 20 668.83
07/16/2026 20:00 38 668.83
07/16/2026 20:00 1 668.83
07/16/2026 20:00 1 668.83
07/16/2026 20:00 5 668.83
07/16/2026 20:00 14 668.83
07/16/2026 20:00 1 668.83
07/16/2026 20:00 12 668.83
07/16/2026 20:00 1 668.83
07/16/2026 20:00 27 668.83
07/16/2026 20:00 14 668.82
07/16/2026 20:00 6 668.80
07/16/2026 20:00 40 668.665
07/16/2026 20:00 40 668.665
07/16/2026 20:00 3 668.66
07/16/2026 20:00 15 668.665
07/16/2026 20:00 23 668.665
07/16/2026 20:00 17 668.665
07/16/2026 20:00 100 668.70
07/16/2026 20:00 7 668.70
07/16/2026 20:00 40 668.715
07/16/2026 20:00 1 668.75
07/16/2026 20:00 7 668.76
07/16/2026 20:00 93 668.82
07/16/2026 20:00 7 668.82
07/16/2026 20:00 1 668.79
07/16/2026 20:00 18 668.79
07/16/2026 20:00 1 668.82
07/16/2026 20:00 10 668.82
07/16/2026 20:00 20 668.83
07/16/2026 20:00 1 668.83
07/16/2026 20:00 30 668.87
07/16/2026 20:00 1 668.86
07/16/2026 20:00 1 668.87
07/16/2026 20:00 100 668.83
07/16/2026 20:00 64 668.87
07/16/2026 20:00 76 668.87
07/16/2026 20:00 60 668.87
07/16/2026 20:00 100 668.85
07/16/2026 20:00 40 668.85
07/16/2026 20:00 7 668.77
07/16/2026 20:00 14 668.77
07/16/2026 20:00 7 668.77
07/16/2026 20:00 4 668.77
07/16/2026 20:00 8 668.77
07/16/2026 20:00 6 668.75
07/16/2026 20:00 34 668.76
07/16/2026 20:00 6 668.76
07/16/2026 20:00 40 668.75
07/16/2026 20:00 40 668.75
07/16/2026 20:00 10 668.75
07/16/2026 20:00 1 668.75
07/16/2026 20:00 1 668.75
07/16/2026 20:00 40 668.75
07/16/2026 20:00 43 668.75
07/16/2026 20:00 1 668.59
07/16/2026 20:00 40 668.74
07/16/2026 20:00 21 668.71
07/16/2026 20:00 640 668.59
07/16/2026 20:00 39 668.59
07/16/2026 20:00 1 668.59
07/16/2026 20:00 1 668.66
07/16/2026 20:00 5 668.66
07/16/2026 20:00 61 668.73
07/16/2026 20:00 55 668.66
07/16/2026 20:00 39 668.66
07/16/2026 20:00 1 668.66
07/16/2026 20:00 1 668.66
07/16/2026 20:00 40 668.66
07/16/2026 20:00 40 668.66
07/16/2026 20:00 14 668.66
07/16/2026 20:00 26 668.66
07/16/2026 20:00 1 668.64
07/16/2026 20:00 4 668.60
07/16/2026 20:00 1 668.58
07/16/2026 20:00 4 668.58
07/16/2026 20:00 1 668.58
07/16/2026 20:00 35 668.44
07/16/2026 20:00 5 668.44
07/16/2026 20:00 40 668.44
07/16/2026 20:00 1 668.44
07/16/2026 20:00 27 668.44
07/16/2026 20:00 4 668.44
07/16/2026 20:00 12 668.42
07/16/2026 20:00 99 668.42
07/16/2026 20:00 10 668.42
07/16/2026 20:00 2 668.42
07/16/2026 20:00 2 668.42
07/16/2026 20:00 1 668.29
07/16/2026 20:00 39 668.29
07/16/2026 20:00 40 668.255
07/16/2026 20:00 40 668.255
07/16/2026 20:00 40 668.255
07/16/2026 20:00 40 668.255
07/16/2026 20:00 1 668.255
07/16/2026 20:00 6 668.29
07/16/2026 20:00 20 668.30
07/16/2026 20:00 6 668.31
07/16/2026 20:00 15 668.40
07/16/2026 20:00 39 668.42
07/16/2026 20:00 10 668.42
07/16/2026 20:00 85 668.42
07/16/2026 20:00 15 668.42
07/16/2026 20:00 1 668.43
07/16/2026 20:00 10 668.43
07/16/2026 20:00 83 668.43
07/16/2026 20:00 40 668.45
07/16/2026 20:00 1 668.52
07/16/2026 20:00 25 668.47
07/16/2026 20:00 15 668.47
07/16/2026 20:00 6 668.50
07/16/2026 20:00 7 668.50
07/16/2026 20:00 3 668.50
07/16/2026 20:00 6 668.57
07/16/2026 20:00 3 668.57
07/16/2026 20:00 1 668.57
07/16/2026 20:00 4 668.57
07/16/2026 20:00 1 668.57
07/16/2026 20:00 3 668.58
07/16/2026 20:00 1 668.58
07/16/2026 20:00 1 668.58
07/16/2026 20:00 1 668.58
07/16/2026 20:00 3 668.715
07/16/2026 20:00 1 668.715
07/16/2026 20:00 1 668.715
07/16/2026 20:00 1 668.71
07/16/2026 20:00 4 668.71
07/16/2026 20:00 20 668.71
07/16/2026 20:00 8 668.71
07/16/2026 20:00 8 668.71
07/16/2026 20:00 20 668.71
07/16/2026 19:59 1 668.58
07/16/2026 19:59 36 668.58
07/16/2026 19:59 4 668.58
07/16/2026 19:59 5 668.58
07/16/2026 19:59 14 668.59
07/16/2026 19:59 40 668.60
07/16/2026 19:59 3 668.69
07/16/2026 19:59 2 668.73
07/16/2026 19:59 35 668.73
07/16/2026 19:59 27 668.73
07/16/2026 19:59 20 668.73
07/16/2026 19:59 1 668.73
07/16/2026 19:59 4 668.73
07/16/2026 19:59 19 668.73
07/16/2026 19:59 10 668.73
07/16/2026 19:59 5 668.73
07/16/2026 19:59 6 668.75
07/16/2026 19:59 40 668.76
07/16/2026 19:59 40 668.74
07/16/2026 19:59 4 668.79
07/16/2026 19:59 40 668.73
07/16/2026 19:59 8 668.75
07/16/2026 19:59 3 668.75
07/16/2026 19:59 26 668.75
07/16/2026 19:59 3 668.75
07/16/2026 19:59 1 668.75
07/16/2026 19:59 93 668.75
07/16/2026 19:59 36 668.67
07/16/2026 19:59 4 668.67
07/16/2026 19:59 3 668.67
07/16/2026 19:59 73 668.80
07/16/2026 19:59 10 668.77
07/16/2026 19:59 30 668.69
07/16/2026 19:59 10 668.69
07/16/2026 19:59 40 668.69
07/16/2026 19:59 40 668.69
07/16/2026 19:59 40 668.69
07/16/2026 19:59 30 668.69
07/16/2026 19:59 10 668.69
07/16/2026 19:59 40 668.69
07/16/2026 19:59 30 668.69
07/16/2026 19:59 10 668.69
07/16/2026 19:59 1 668.69
07/16/2026 19:59 39 668.69
07/16/2026 19:59 7 668.67
07/16/2026 19:59 1 668.71
07/16/2026 19:59 40 668.71
07/16/2026 19:59 1 668.84
07/16/2026 19:59 31 668.84
07/16/2026 19:59 100 668.83
07/16/2026 19:59 100 668.83
07/16/2026 19:59 100 668.83
07/16/2026 19:59 100 668.82
07/16/2026 19:59 100 668.82
07/16/2026 19:59 25 668.78
07/16/2026 19:59 120 668.76
07/16/2026 19:59 40 668.75
07/16/2026 19:59 30 668.71
07/16/2026 19:59 10 668.71
07/16/2026 19:59 8 668.83
07/16/2026 19:59 2 668.83
07/16/2026 19:59 30 668.71
07/16/2026 19:59 10 668.71
07/16/2026 19:59 30 668.71
07/16/2026 19:59 40 668.82
07/16/2026 19:59 40 668.71
07/16/2026 19:59 40 668.71
07/16/2026 19:59 40 668.71
07/16/2026 19:59 23 668.71
07/16/2026 19:59 17 668.71
07/16/2026 19:59 3 668.60
07/16/2026 19:59 1 668.79
07/16/2026 19:59 20 668.79
07/16/2026 19:59 1 668.79
07/16/2026 19:59 36 668.79
07/16/2026 19:59 1 668.79
07/16/2026 19:59 3 668.79
07/16/2026 19:59 1 668.79
07/16/2026 19:59 1 668.79
07/16/2026 19:59 40 668.79
07/16/2026 19:59 10 668.79
07/16/2026 19:59 1 668.79
07/16/2026 19:59 3 668.79
07/16/2026 19:59 1 668.79
07/16/2026 19:59 1 668.79
07/16/2026 19:59 1 668.79
07/16/2026 19:59 38 668.79
07/16/2026 19:58 26 668.82
07/16/2026 19:58 100 668.91
07/16/2026 19:58 26 668.85
07/16/2026 19:58 40 668.91
07/16/2026 19:58 2 669.00
07/16/2026 19:58 1 669.00
07/16/2026 19:58 150 669.00
07/16/2026 19:58 40 668.76
07/16/2026 19:58 21 668.76
07/16/2026 19:58 40 668.76
07/16/2026 19:58 21 668.74
07/16/2026 19:58 40 668.74
07/16/2026 19:58 21 668.74
07/16/2026 19:58 40 668.735
07/16/2026 19:58 40 668.735
07/16/2026 19:58 40 668.695
07/16/2026 19:58 40 668.705
07/16/2026 19:58 10 668.705
07/16/2026 19:58 40 668.705
07/16/2026 19:58 6 668.59
07/16/2026 19:58 5 668.705
07/16/2026 19:58 40 668.72
07/16/2026 19:58 11 668.66
07/16/2026 19:58 1 668.72
07/16/2026 19:58 22 668.72
07/16/2026 19:58 40 668.725
07/16/2026 19:58 80 668.72
07/16/2026 19:58 40 668.72
07/16/2026 19:58 36 668.72
07/16/2026 19:58 4 668.68
07/16/2026 19:58 4 668.67
07/16/2026 19:58 1 668.64
07/16/2026 19:58 5 668.69
07/16/2026 19:58 4 668.595
07/16/2026 19:58 100 668.70
07/16/2026 19:58 7 668.70
07/16/2026 19:58 4 668.70
07/16/2026 19:58 7 668.70
07/16/2026 19:58 7 668.69
07/16/2026 19:58 7 668.70
07/16/2026 19:58 7 668.70
07/16/2026 19:58 10 668.64
07/16/2026 19:58 1 668.64
07/16/2026 19:58 1 668.64
07/16/2026 19:58 28 668.70
07/16/2026 19:58 12 668.70
07/16/2026 19:58 13 668.71
07/16/2026 19:58 1 668.73
07/16/2026 19:58 1 668.73
07/16/2026 19:58 1 668.73
07/16/2026 19:58 1 668.73
07/16/2026 19:58 10 668.75
07/16/2026 19:58 3 668.82
07/16/2026 19:58 1 668.81
07/16/2026 19:58 1 668.81
07/16/2026 19:58 1 668.81
07/16/2026 19:58 6 668.82
07/16/2026 19:58 8 668.82
07/16/2026 19:58 27 668.895
07/16/2026 19:58 1 668.895
07/16/2026 19:58 1 668.895
07/16/2026 19:58 10 668.83
07/16/2026 19:58 1 668.86
07/16/2026 19:58 1 668.87
07/16/2026 19:58 1 668.87
07/16/2026 19:58 1 668.87
07/16/2026 19:58 1 668.87
07/16/2026 19:58 1 668.87
07/16/2026 19:58 1 668.87
07/16/2026 19:58 1 668.87
07/16/2026 19:58 5 668.89
07/16/2026 19:58 7 668.91
07/16/2026 19:58 7 669.00
07/16/2026 19:58 1 668.95
07/16/2026 19:58 1 668.95
07/16/2026 19:58 10 668.96
07/16/2026 19:58 3 668.96
07/16/2026 19:58 17 668.98
07/16/2026 19:58 13 668.98
07/16/2026 19:58 15 668.98
07/16/2026 19:58 2 668.98
07/16/2026 19:58 13 668.98
07/16/2026 19:58 40 668.98
07/16/2026 19:58 21 669.05
07/16/2026 19:58 100 669.05
07/16/2026 19:58 120 669.05
07/16/2026 19:58 1 669.05
07/16/2026 19:58 16 669.05
07/16/2026 19:58 14 669.03
07/16/2026 19:58 10 669.03
07/16/2026 19:58 1 669.03
07/16/2026 19:58 29 669.03
07/16/2026 19:58 11 669.03
07/16/2026 19:58 30 669.02
07/16/2026 19:58 30 669.02
07/16/2026 19:58 47 669.00
07/16/2026 19:58 73 669.00
07/16/2026 19:58 5 669.00
07/16/2026 19:58 7 668.94
07/16/2026 19:58 40 668.92
07/16/2026 19:58 40 668.875
07/16/2026 19:58 3 668.89
07/16/2026 19:58 18 668.88
07/16/2026 19:58 1 668.88
07/16/2026 19:58 40 668.88
07/16/2026 19:58 40 668.88
07/16/2026 19:58 40 668.78
07/16/2026 19:58 20 668.69
07/16/2026 19:58 20 668.69
07/16/2026 19:58 40 668.69
07/16/2026 19:58 40 668.69
07/16/2026 19:58 15 668.69
07/16/2026 19:58 5 668.69
07/16/2026 19:58 20 668.69
07/16/2026 19:58 40 668.69
07/16/2026 19:58 40 668.69
07/16/2026 19:58 30 668.69
07/16/2026 19:58 1 668.63
07/16/2026 19:58 10 668.63
07/16/2026 19:58 10 668.70
07/16/2026 19:58 20 668.70
07/16/2026 19:58 20 668.76
07/16/2026 19:58 100 668.76
07/16/2026 19:58 10 668.72
07/16/2026 19:58 3 668.765
07/16/2026 19:58 2 668.71
07/16/2026 19:58 1 668.71
07/16/2026 19:58 1 668.71
07/16/2026 19:58 1 668.71
07/16/2026 19:58 40 668.71
07/16/2026 19:58 2 668.71
07/16/2026 19:58 5 668.71
07/16/2026 19:58 40 668.605
07/16/2026 19:58 5 668.61
07/16/2026 19:58 35 668.63
07/16/2026 19:58 10 668.61
07/16/2026 19:58 30 668.61
07/16/2026 19:58 30 668.565
07/16/2026 19:58 40 668.565
07/16/2026 19:58 40 668.565
07/16/2026 19:58 1 668.51
07/16/2026 19:58 80 668.53
07/16/2026 19:58 8 668.57
07/16/2026 19:58 8 668.58
07/16/2026 19:58 8 668.58
07/16/2026 19:58 23 668.62
07/16/2026 19:58 30 668.60
07/16/2026 19:58 70 668.61
07/16/2026 19:58 1 668.61
07/16/2026 19:58 3 668.57
07/16/2026 19:58 3 668.57
07/16/2026 19:58 3 668.57
07/16/2026 19:58 7 668.57
07/16/2026 19:58 14 668.54
07/16/2026 19:58 10 668.54
07/16/2026 19:58 1 668.54
07/16/2026 19:58 1 668.54
07/16/2026 19:58 1 668.54
07/16/2026 19:58 1 668.54
07/16/2026 19:58 6 668.54
07/16/2026 19:58 10 668.58
07/16/2026 19:57 1 668.62
07/16/2026 19:57 30 668.62
07/16/2026 19:57 1 668.62
07/16/2026 19:57 3 668.62
07/16/2026 19:57 5 668.63
07/16/2026 19:57 10 668.63
07/16/2026 19:57 5 668.62
07/16/2026 19:57 10 668.62
07/16/2026 19:57 2 668.62
07/16/2026 19:57 1 668.62
07/16/2026 19:57 1 668.63
07/16/2026 19:57 12 668.61
07/16/2026 19:57 2 668.62
07/16/2026 19:57 20 668.63
07/16/2026 19:57 1 668.63
07/16/2026 19:57 6 668.67
07/16/2026 19:57 100 668.79
07/16/2026 19:57 10 668.79
07/16/2026 19:57 47 668.79
07/16/2026 19:57 2 668.80
07/16/2026 19:57 9 668.82
07/16/2026 19:57 10 668.84
07/16/2026 19:57 15 668.85
07/16/2026 19:57 25 668.86
07/16/2026 19:57 60 669.01
07/16/2026 19:57 100 669.01
07/16/2026 19:57 17 669.01
07/16/2026 19:57 1 669.01
07/16/2026 19:57 22 669.01
07/16/2026 19:57 18 669.00
07/16/2026 19:57 2 669.00
07/16/2026 19:57 20 669.00
07/16/2026 19:57 1 669.00
07/16/2026 19:57 40 668.90
07/16/2026 19:57 40 668.86
07/16/2026 19:57 40 668.87
07/16/2026 19:57 40 668.85
07/16/2026 19:57 1 668.85
07/16/2026 19:57 1 668.85
07/16/2026 19:57 50 668.85
07/16/2026 19:57 3 668.86
07/16/2026 19:57 1 668.87
07/16/2026 19:57 7 668.87
07/16/2026 19:57 1 668.87
07/16/2026 19:57 1 668.93
07/16/2026 19:57 3 668.87
07/16/2026 19:57 1 668.87
07/16/2026 19:57 1 668.87
07/16/2026 19:57 74 668.87
07/16/2026 19:57 14 668.88
07/16/2026 19:57 2 669.00
07/16/2026 19:57 8 669.02
07/16/2026 19:57 4 669.09
07/16/2026 19:57 10 669.10
07/16/2026 19:57 10 669.14
07/16/2026 19:57 30 669.14
07/16/2026 19:57 60 669.16
07/16/2026 19:57 14 669.21
07/16/2026 19:57 80 669.21
07/16/2026 19:57 1 669.22
07/16/2026 19:57 75 669.22
07/16/2026 19:57 6 669.23
07/16/2026 19:57 12 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 10 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 92 669.24
07/16/2026 19:57 1 669.24
07/16/2026 19:57 24 669.24
07/16/2026 19:57 120 669.26
07/16/2026 19:57 10 669.26
07/16/2026 19:57 18 669.28
07/16/2026 19:57 5 669.32
07/16/2026 19:57 3 669.32
07/16/2026 19:57 99 669.40
07/16/2026 19:57 1 669.44
07/16/2026 19:57 1 669.36
07/16/2026 19:57 40 669.35
07/16/2026 19:57 12 669.40
07/16/2026 19:57 40 669.40
07/16/2026 19:57 1 669.40
07/16/2026 19:57 1 669.40
07/16/2026 19:57 1 669.40
07/16/2026 19:57 1 669.40
07/16/2026 19:57 1 669.40
07/16/2026 19:57 10 669.40
07/16/2026 19:57 1 669.40
07/16/2026 19:57 1 669.40
07/16/2026 19:57 1 669.41
07/16/2026 19:57 1 669.41
07/16/2026 19:57 1 669.41
07/16/2026 19:57 1 669.41
07/16/2026 19:57 1 669.41
07/16/2026 19:57 1 669.41
07/16/2026 19:57 1 669.41
07/16/2026 19:57 1 669.41
07/16/2026 19:57 1 669.41
07/16/2026 19:57 1 669.41
07/16/2026 19:57 1 669.41
07/16/2026 19:57 1 669.41
07/16/2026 19:57 4 669.42
07/16/2026 19:57 10 669.45
07/16/2026 19:57 28 669.60
07/16/2026 19:57 40 669.60
07/16/2026 19:57 1 669.61
07/16/2026 19:57 54 669.61
07/16/2026 19:57 66 669.60
07/16/2026 19:57 34 669.60
07/16/2026 19:57 6 669.60
07/16/2026 19:57 40 669.60
07/16/2026 19:57 67 669.60
07/16/2026 19:57 7 669.60
07/16/2026 19:57 113 669.58
07/16/2026 19:57 45 669.60
07/16/2026 19:57 21 669.60
07/16/2026 19:57 40 669.59
07/16/2026 19:57 18 669.59
07/16/2026 19:57 10 669.51
07/16/2026 19:57 59 669.57
07/16/2026 19:57 1 669.49
07/16/2026 19:56 2 669.50
07/16/2026 19:56 1 669.50
07/16/2026 19:56 1 669.50
07/16/2026 19:56 40 669.50
07/16/2026 19:56 2 669.51
07/16/2026 19:56 1 669.51
07/16/2026 19:56 1 669.51
07/16/2026 19:56 10 669.51
07/16/2026 19:56 1 669.51
07/16/2026 19:56 40 669.51
07/16/2026 19:56 1 669.51
07/16/2026 19:56 1 669.51
07/16/2026 19:56 1 669.51
07/16/2026 19:56 1 669.51
07/16/2026 19:56 1 669.51
07/16/2026 19:56 20 669.53
07/16/2026 19:56 3 669.50
07/16/2026 19:56 80 669.50
07/16/2026 19:56 8 669.26
07/16/2026 19:56 1 669.27
07/16/2026 19:56 1 669.27
07/16/2026 19:56 1 669.27
07/16/2026 19:56 1 669.27
07/16/2026 19:56 1 669.27
07/16/2026 19:56 1 669.27
07/16/2026 19:56 2 669.35
07/16/2026 19:56 36 669.30
07/16/2026 19:56 25 669.54
07/16/2026 19:56 3 669.35
07/16/2026 19:56 100 669.42
07/16/2026 19:56 100 669.42
07/16/2026 19:56 10 669.43
07/16/2026 19:56 20 669.41
07/16/2026 19:56 3 669.36
07/16/2026 19:56 1 669.44
07/16/2026 19:56 10 669.46
07/16/2026 19:56 6 669.54
07/16/2026 19:56 1 669.54
07/16/2026 19:56 1 669.54
07/16/2026 19:56 12 669.54
07/16/2026 19:56 1 669.54
07/16/2026 19:56 40 669.54
07/16/2026 19:56 1 669.62
07/16/2026 19:56 1 669.62
07/16/2026 19:56 1 669.62
07/16/2026 19:56 1 669.63
07/16/2026 19:56 6 669.71
07/16/2026 19:56 1 669.71
07/16/2026 19:56 1 669.71
07/16/2026 19:56 1 669.71
07/16/2026 19:56 1 669.71
07/16/2026 19:56 1 669.71
07/16/2026 19:56 1 669.71
07/16/2026 19:56 1 669.71
07/16/2026 19:56 17 669.74
07/16/2026 19:56 17 669.74
07/16/2026 19:56 17 669.74
07/16/2026 19:56 17 669.74
07/16/2026 19:56 10 669.76
07/16/2026 19:56 100 669.79
07/16/2026 19:56 20 669.81
07/16/2026 19:56 4 669.81
07/16/2026 19:56 2 669.81
07/16/2026 19:56 17 669.81
07/16/2026 19:56 30 669.81
07/16/2026 19:56 1 669.81
07/16/2026 19:56 1 669.81
07/16/2026 19:56 68 669.81
07/16/2026 19:56 99 669.80
07/16/2026 19:56 1 669.80
07/16/2026 19:56 2 669.785
07/16/2026 19:55 70 669.79
07/16/2026 19:55 1 669.78
07/16/2026 19:55 1 669.78
07/16/2026 19:55 1 669.78
07/16/2026 19:55 13 669.78
07/16/2026 19:55 10 669.78
07/16/2026 19:55 164 669.78
07/16/2026 19:55 14 669.865
07/16/2026 19:55 100 669.89
07/16/2026 19:55 1 669.89
07/16/2026 19:55 1 669.89
07/16/2026 19:55 6 669.89
07/16/2026 19:55 7 669.84
07/16/2026 19:55 135 669.80
07/16/2026 19:55 75 669.80
07/16/2026 19:55 10 669.70
07/16/2026 19:55 1 669.70
07/16/2026 19:55 1 669.70
07/16/2026 19:55 10 669.70
07/16/2026 19:55 99 669.70
07/16/2026 19:55 128 669.70
07/16/2026 19:55 99 669.71
07/16/2026 19:55 1 669.71
07/16/2026 19:55 80 669.70
07/16/2026 19:55 100 669.715
07/16/2026 19:55 17 669.70
07/16/2026 19:55 28 669.67
07/16/2026 19:55 1 669.54
07/16/2026 19:55 9 669.54
07/16/2026 19:55 1 669.54
07/16/2026 19:55 1 669.62
07/16/2026 19:55 39 669.62
07/16/2026 19:55 26 669.62
07/16/2026 19:55 40 669.63
07/16/2026 19:55 1 669.63
07/16/2026 19:55 1 669.73
07/16/2026 19:55 1 669.73
07/16/2026 19:55 1 669.73
07/16/2026 19:55 1 669.73
07/16/2026 19:55 1 669.73
07/16/2026 19:55 10 669.73
07/16/2026 19:55 282 669.73
07/16/2026 19:55 5 669.775
07/16/2026 19:55 20 669.80
07/16/2026 19:55 4 669.77
07/16/2026 19:55 10 669.69
07/16/2026 19:55 4 669.69
07/16/2026 19:55 4 669.69
07/16/2026 19:55 1 669.70
07/16/2026 19:55 1 669.70
07/16/2026 19:55 1 669.70
07/16/2026 19:55 40 669.70
07/16/2026 19:55 10 669.70
07/16/2026 19:55 60 669.72
07/16/2026 19:55 60 669.72
07/16/2026 19:55 118 669.78
07/16/2026 19:55 4 669.77
07/16/2026 19:55 1 669.78
07/16/2026 19:55 1 669.78
07/16/2026 19:55 40 669.78
07/16/2026 19:55 13 669.78
07/16/2026 19:55 1 669.78
07/16/2026 19:55 1 669.78
07/16/2026 19:55 1 669.78
07/16/2026 19:55 1 669.78
07/16/2026 19:55 1 669.78
07/16/2026 19:55 1 669.78
07/16/2026 19:55 1 669.78
07/16/2026 19:55 40 669.78
07/16/2026 19:55 2 669.78
07/16/2026 19:55 1 669.78
07/16/2026 19:55 1 669.79
07/16/2026 19:55 10 669.81
07/16/2026 19:55 5 669.87
07/16/2026 19:55 20 669.87
07/16/2026 19:54 4 669.965
07/16/2026 19:54 70 669.96
07/16/2026 19:54 1 669.96
07/16/2026 19:54 1 669.80
07/16/2026 19:54 6 669.82
07/16/2026 19:54 33 669.87
07/16/2026 19:54 1 669.88
07/16/2026 19:54 13 669.88
07/16/2026 19:54 3 669.88
07/16/2026 19:54 68 669.88
07/16/2026 19:54 1 669.88
07/16/2026 19:54 1 669.88
07/16/2026 19:54 25 669.88
07/16/2026 19:54 5 669.88
07/16/2026 19:54 10 669.96
07/16/2026 19:54 28 669.96
07/16/2026 19:54 27 669.97
07/16/2026 19:54 1 669.97
07/16/2026 19:54 10 669.99
07/16/2026 19:54 84 670.015
07/16/2026 19:54 1 670.03
07/16/2026 19:54 1 670.03
07/16/2026 19:54 1 670.03
07/16/2026 19:54 60 670.15
07/16/2026 19:54 40 670.12
07/16/2026 19:54 80 670.12
07/16/2026 19:54 1 670.11
07/16/2026 19:54 4 670.11
07/16/2026 19:54 2 670.00
07/16/2026 19:54 6 669.95
07/16/2026 19:54 34 669.95
07/16/2026 19:54 2 669.95
07/16/2026 19:54 10 669.95
07/16/2026 19:54 40 669.95
07/16/2026 19:54 1 669.95
07/16/2026 19:54 1 669.95
07/16/2026 19:54 6 669.95
07/16/2026 19:54 1 669.95
07/16/2026 19:54 1 669.95
07/16/2026 19:54 1 670.03
07/16/2026 19:54 1 670.03
07/16/2026 19:54 3 669.98
07/16/2026 19:54 90 669.89
07/16/2026 19:54 6 669.89
07/16/2026 19:54 1 669.89
07/16/2026 19:54 1 669.89
07/16/2026 19:54 1 669.89
07/16/2026 19:54 10 669.90
07/16/2026 19:54 4 669.90
07/16/2026 19:54 25 669.91
07/16/2026 19:54 10 669.91
07/16/2026 19:54 6 669.99
07/16/2026 19:54 3 669.99
07/16/2026 19:54 31 670.10
07/16/2026 19:54 6 670.10
07/16/2026 19:54 1 670.10
07/16/2026 19:54 73 669.995
07/16/2026 19:54 99 669.995
07/16/2026 19:54 1 670.06
07/16/2026 19:54 26 669.995
07/16/2026 19:54 4 670.06
07/16/2026 19:54 7 670.10
07/16/2026 19:54 20 670.10
07/16/2026 19:54 13 670.10
07/16/2026 19:54 20 670.10
07/16/2026 19:54 20 670.10
07/16/2026 19:54 6 670.08
07/16/2026 19:54 3 670.06
07/16/2026 19:54 40 670.00
07/16/2026 19:54 10 670.00
07/16/2026 19:54 47 670.00
07/16/2026 19:54 1 670.00
07/16/2026 19:54 17 670.00
07/16/2026 19:54 35 670.00
07/16/2026 19:54 5 669.99
07/16/2026 19:54 58 669.99
07/16/2026 19:53 2 669.81
07/16/2026 19:53 40 669.66
07/16/2026 19:53 4 669.67
07/16/2026 19:53 10 669.67
07/16/2026 19:53 1 669.67
07/16/2026 19:53 2 669.67
07/16/2026 19:53 5 669.67
07/16/2026 19:53 1 669.67
07/16/2026 19:53 4 669.67
07/16/2026 19:53 1 669.68
07/16/2026 19:53 4 669.68
07/16/2026 19:53 6 669.68
07/16/2026 19:53 10 669.74
07/16/2026 19:53 46 669.74
07/16/2026 19:53 15 669.74
07/16/2026 19:53 79 669.74
07/16/2026 19:53 10 669.78
07/16/2026 19:53 15 669.78
07/16/2026 19:53 50 669.78
07/16/2026 19:53 7 669.78
07/16/2026 19:53 4 669.78
07/16/2026 19:53 1 669.93
07/16/2026 19:53 1 669.93
07/16/2026 19:53 80 669.93
07/16/2026 19:53 2 669.97
07/16/2026 19:53 5 670.05
07/16/2026 19:53 15 670.05
07/16/2026 19:53 80 670.05
07/16/2026 19:53 25 670.05
07/16/2026 19:53 20 670.05
07/16/2026 19:53 55 670.05
07/16/2026 19:53 4 670.05
07/16/2026 19:53 1 670.05
07/16/2026 19:53 1 670.05
07/16/2026 19:53 20 670.05
07/16/2026 19:53 2 669.94
07/16/2026 19:53 20 669.915
07/16/2026 19:53 10 669.915
07/16/2026 19:53 5 669.91
07/16/2026 19:53 1 669.91
07/16/2026 19:53 40 669.91
07/16/2026 19:53 1 669.91
07/16/2026 19:53 1 669.91
07/16/2026 19:53 1 669.92
07/16/2026 19:53 13 669.93
07/16/2026 19:53 1 669.93
07/16/2026 19:53 38 669.93
07/16/2026 19:53 40 669.98
07/16/2026 19:53 12 670.00
07/16/2026 19:53 10 670.00
07/16/2026 19:53 27 670.00
07/16/2026 19:53 1 669.99
07/16/2026 19:53 40 669.99
07/16/2026 19:53 5 669.99
07/16/2026 19:53 70 669.99
07/16/2026 19:53 80 669.99
07/16/2026 19:53 2 669.98
07/16/2026 19:53 14 669.93
07/16/2026 19:53 25 669.93
07/16/2026 19:53 1 669.93
07/16/2026 19:53 5 669.93
07/16/2026 19:53 1 669.93
07/16/2026 19:53 34 669.93
07/16/2026 19:53 20 669.93
07/16/2026 19:53 4 669.92
07/16/2026 19:53 5 669.92
07/16/2026 19:53 120 669.91
07/16/2026 19:53 12 669.87
07/16/2026 19:53 25 669.81
07/16/2026 19:53 34 669.76
07/16/2026 19:53 66 669.76
07/16/2026 19:53 17 669.76
07/16/2026 19:53 129 669.76
07/16/2026 19:53 100 669.77
07/16/2026 19:53 10 669.78
07/16/2026 19:53 14 669.79
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 3 669.875
07/16/2026 19:53 100 669.875
07/16/2026 19:53 1 669.83
07/16/2026 19:53 63 669.85
07/16/2026 19:53 18 669.915
07/16/2026 19:53 100 669.915
07/16/2026 19:53 20 669.90
07/16/2026 19:53 20 669.90
07/16/2026 19:53 20 669.90
07/16/2026 19:53 20 669.90
07/16/2026 19:53 63 669.84
07/16/2026 19:53 5 669.89
07/16/2026 19:53 60 669.89
07/16/2026 19:53 26 669.83
07/16/2026 19:53 37 669.845
07/16/2026 19:53 63 669.845
07/16/2026 19:53 28 669.88
07/16/2026 19:53 45 669.88
07/16/2026 19:53 100 669.88
07/16/2026 19:53 73 670.00
07/16/2026 19:53 5 670.00
07/16/2026 19:53 30 670.00
07/16/2026 19:53 5 670.00
07/16/2026 19:53 10 670.00
07/16/2026 19:53 2 670.00
07/16/2026 19:53 9 670.00
07/16/2026 19:53 20 670.00
07/16/2026 19:53 100 669.99
07/16/2026 19:53 15 669.98
07/16/2026 19:53 100 669.96
07/16/2026 19:53 20 669.95
07/16/2026 19:53 14 669.94
07/16/2026 19:53 1 669.93
07/16/2026 19:53 60 669.81
07/16/2026 19:53 16 669.76
07/16/2026 19:53 80 669.78
07/16/2026 19:53 4 669.78
07/16/2026 19:53 36 669.81
07/16/2026 19:53 32 669.81
07/16/2026 19:53 32 669.81
07/16/2026 19:53 1 669.78
07/16/2026 19:53 100 669.76
07/16/2026 19:53 14 669.81
07/16/2026 19:53 40 669.81
07/16/2026 19:53 19 669.77
07/16/2026 19:53 6 669.77
07/16/2026 19:53 54 669.77
07/16/2026 19:53 9 669.74
07/16/2026 19:53 1 669.68
07/16/2026 19:53 19 669.68
07/16/2026 19:53 5 669.68
07/16/2026 19:53 16 669.68
07/16/2026 19:53 3 669.66
07/16/2026 19:53 40 669.51
07/16/2026 19:53 28 669.57
07/16/2026 19:53 8 669.62
07/16/2026 19:53 20 669.62
07/16/2026 19:53 14 669.56
07/16/2026 19:53 80 669.53
07/16/2026 19:53 40 669.53
07/16/2026 19:53 40 669.43
07/16/2026 19:53 1 669.43
07/16/2026 19:53 1 669.43
07/16/2026 19:53 1 669.43
07/16/2026 19:53 3 669.43
07/16/2026 19:53 2 669.43
07/16/2026 19:53 35 669.43
07/16/2026 19:53 5 669.43
07/16/2026 19:53 9 669.43
07/16/2026 19:53 10 669.44
07/16/2026 19:53 7 669.44
07/16/2026 19:53 30 669.45
07/16/2026 19:53 2 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 1 669.51
07/16/2026 19:53 10 669.51
07/16/2026 19:53 285 669.51
07/16/2026 19:53 1 669.52
07/16/2026 19:53 80 669.53
07/16/2026 19:53 40 669.57
07/16/2026 19:53 75 669.57
07/16/2026 19:53 120 669.53
07/16/2026 19:53 75 669.54
07/16/2026 19:53 15 669.55
07/16/2026 19:53 17 669.55
07/16/2026 19:53 1 669.55
07/16/2026 19:53 40 669.55
07/16/2026 19:53 20 669.55
07/16/2026 19:53 40 669.55
07/16/2026 19:53 1 669.53
07/16/2026 19:53 40 669.50
07/16/2026 19:53 11 669.50
07/16/2026 19:53 1 669.50
07/16/2026 19:53 9 669.50
07/16/2026 19:53 1 669.50
07/16/2026 19:53 19 669.50
07/16/2026 19:53 1 669.50
07/16/2026 19:52 4 669.37
07/16/2026 19:52 28 669.35
07/16/2026 19:52 1 669.31
07/16/2026 19:52 1 669.31
07/16/2026 19:52 1 669.31
07/16/2026 19:52 1 669.31
07/16/2026 19:52 1 669.31
07/16/2026 19:52 19 669.31
07/16/2026 19:52 10 669.35
07/16/2026 19:52 3 669.42
07/16/2026 19:52 9 669.42
07/16/2026 19:52 69 669.42
07/16/2026 19:52 2 669.42
07/16/2026 19:52 3 669.29
07/16/2026 19:52 60 669.28
07/16/2026 19:52 40 669.21
07/16/2026 19:52 80 669.14
07/16/2026 19:52 54 669.11
07/16/2026 19:52 6 669.11
07/16/2026 19:52 6 669.11
07/16/2026 19:52 10 669.09
07/16/2026 19:52 100 668.98
07/16/2026 19:52 20 668.98
07/16/2026 19:52 172 668.955
07/16/2026 19:52 14 668.955
07/16/2026 19:52 3 668.93
07/16/2026 19:52 100 668.94
07/16/2026 19:52 100 668.955
07/16/2026 19:52 40 668.955
07/16/2026 19:52 13 668.98
07/16/2026 19:52 13 668.98
07/16/2026 19:52 1 669.00
07/16/2026 19:52 10 669.00
07/16/2026 19:52 20 669.00
07/16/2026 19:52 13 668.99
07/16/2026 19:52 27 668.99
07/16/2026 19:52 20 668.98
07/16/2026 19:52 40 668.92
07/16/2026 19:52 40 668.88
07/16/2026 19:52 493 668.88
07/16/2026 19:52 19 668.88
07/16/2026 19:52 55 668.88
07/16/2026 19:52 450 668.88
07/16/2026 19:52 34 668.88
07/16/2026 19:52 181 668.88
07/16/2026 19:52 6 668.87
07/16/2026 19:52 304 668.88
07/16/2026 19:52 100 668.88
07/16/2026 19:52 675 668.88
07/16/2026 19:52 120 668.87
07/16/2026 19:52 1 668.85
07/16/2026 19:52 1 668.86
07/16/2026 19:52 44 668.88
07/16/2026 19:52 100 668.87
07/16/2026 19:52 1 668.88
07/16/2026 19:52 144 668.88
07/16/2026 19:52 720 668.88
07/16/2026 19:52 13 668.84
07/16/2026 19:52 15 668.78
07/16/2026 19:52 14 668.82
07/16/2026 19:52 26 668.82
07/16/2026 19:52 1 668.82
07/16/2026 19:52 40 668.82
07/16/2026 19:52 40 668.82
07/16/2026 19:52 3 668.76
07/16/2026 19:52 150 668.76
07/16/2026 19:52 1 668.76
07/16/2026 19:52 10 668.76
07/16/2026 19:52 1 668.76
07/16/2026 19:52 40 668.76
07/16/2026 19:52 7 668.76
07/16/2026 19:52 14 668.75
07/16/2026 19:52 1 668.52
07/16/2026 19:52 4 668.52
07/16/2026 19:52 68 668.50
07/16/2026 19:52 10 668.52
07/16/2026 19:52 11 668.52
07/16/2026 19:52 21 668.53
07/16/2026 19:52 20 668.61
07/16/2026 19:52 9 668.60
07/16/2026 19:52 10 668.57
07/16/2026 19:52 40 668.57
07/16/2026 19:52 1 668.57
07/16/2026 19:52 40 668.57
07/16/2026 19:52 1 668.57
07/16/2026 19:52 10 668.58
07/16/2026 19:52 29 668.69
07/16/2026 19:52 1 668.69
07/16/2026 19:52 71 668.81
07/16/2026 19:52 100 668.81
07/16/2026 19:52 40 668.81
07/16/2026 19:52 120 668.80
07/16/2026 19:52 100 668.77
07/16/2026 19:52 440 668.81
07/16/2026 19:52 100 668.80
07/16/2026 19:52 30 668.79
07/16/2026 19:52 100 668.79
07/16/2026 19:52 10 668.78
07/16/2026 19:52 40 668.77
07/16/2026 19:52 25 668.76
07/16/2026 19:52 100 668.76
07/16/2026 19:52 100 668.76
07/16/2026 19:52 100 668.75
07/16/2026 19:52 14 668.74
07/16/2026 19:52 120 668.74
07/16/2026 19:52 1 668.63
07/16/2026 19:52 10 668.69
07/16/2026 19:52 6 668.78
07/16/2026 19:52 6 668.78
07/16/2026 19:52 12 668.78
07/16/2026 19:52 1 668.78
07/16/2026 19:52 1 668.78
07/16/2026 19:52 1 668.78
07/16/2026 19:52 15 668.77
07/16/2026 19:52 2 668.66
07/16/2026 19:51 5 668.53
07/16/2026 19:51 87 668.65
07/16/2026 19:51 80 668.56
07/16/2026 19:51 1 668.49
07/16/2026 19:51 3 668.47
07/16/2026 19:51 147 668.48
07/16/2026 19:51 20 668.49
07/16/2026 19:51 1 668.49
07/16/2026 19:51 1 668.49
07/16/2026 19:51 1 668.49
07/16/2026 19:51 1 668.49
07/16/2026 19:51 2 668.60
07/16/2026 19:51 100 668.59
07/16/2026 19:51 2 668.59
07/16/2026 19:51 100 668.50
07/16/2026 19:51 1 668.53
07/16/2026 19:51 100 668.50
07/16/2026 19:51 100 668.50
07/16/2026 19:51 32 668.42
07/16/2026 19:51 28 668.42
07/16/2026 19:51 4 668.46
07/16/2026 19:51 76 668.46
07/16/2026 19:51 1 668.46
07/16/2026 19:51 3 668.46
07/16/2026 19:51 14 668.47
07/16/2026 19:51 1 668.50
07/16/2026 19:51 2 668.50
07/16/2026 19:51 1 668.50
07/16/2026 19:51 6 668.50
07/16/2026 19:51 4 668.50
07/16/2026 19:51 1 668.50
07/16/2026 19:51 1 668.50
07/16/2026 19:51 10 668.50
07/16/2026 19:51 66 668.50
07/16/2026 19:51 10 668.52
07/16/2026 19:50 11 668.61
07/16/2026 19:50 1 668.61
07/16/2026 19:50 12 668.61
07/16/2026 19:50 10 668.64
07/16/2026 19:50 10 668.69
07/16/2026 19:50 20 668.73
07/16/2026 19:50 60 668.73
07/16/2026 19:50 20 668.72
07/16/2026 19:50 60 668.72
07/16/2026 19:50 20 668.72
07/16/2026 19:50 40 668.69
07/16/2026 19:50 40 668.69
07/16/2026 19:50 4 668.69
07/16/2026 19:50 10 668.60
07/16/2026 19:50 40 668.51
07/16/2026 19:50 2 668.51
07/16/2026 19:50 62 668.51
07/16/2026 19:50 1 668.34
07/16/2026 19:50 11 668.28
07/16/2026 19:50 10 668.28
07/16/2026 19:50 10 668.30
07/16/2026 19:50 1 668.30
07/16/2026 19:50 100 668.31
07/16/2026 19:50 100 668.31
07/16/2026 19:50 10 668.33
07/16/2026 19:50 20 668.33
07/16/2026 19:50 20 668.33
07/16/2026 19:50 100 668.34
07/16/2026 19:50 100 668.34
07/16/2026 19:50 120 668.36
07/16/2026 19:50 40 668.37
07/16/2026 19:50 4 668.46
07/16/2026 19:50 14 668.47
07/16/2026 19:50 5 668.47
07/16/2026 19:50 20 668.47
07/16/2026 19:50 10 668.47
07/16/2026 19:50 10 668.47
07/16/2026 19:50 1 668.47
07/16/2026 19:50 1 668.47
07/16/2026 19:50 1 668.47
07/16/2026 19:50 1 668.47
07/16/2026 19:50 40 668.47
07/16/2026 19:50 83 668.48
07/16/2026 19:50 60 668.51
07/16/2026 19:50 10 668.51
07/16/2026 19:50 3 668.51
07/16/2026 19:50 11 668.54
07/16/2026 19:50 13 668.54
07/16/2026 19:50 13 668.54
07/16/2026 19:50 13 668.54
07/16/2026 19:50 10 668.54
07/16/2026 19:50 13 668.56
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 1 668.62
07/16/2026 19:50 100 668.63
07/16/2026 19:50 10 668.63
07/16/2026 19:50 4 668.63
07/16/2026 19:50 5 668.64
07/16/2026 19:50 100 668.71
07/16/2026 19:50 52 668.73
07/16/2026 19:50 40 668.75
07/16/2026 19:50 19 668.75
07/16/2026 19:50 1 668.75
07/16/2026 19:50 220 668.75
07/16/2026 19:50 60 668.71
07/16/2026 19:50 40 668.71
07/16/2026 19:50 22 668.71
07/16/2026 19:50 1 668.68
07/16/2026 19:50 1 668.67
07/16/2026 19:49 68 668.57
07/16/2026 19:49 1 668.57
07/16/2026 19:49 40 668.53
07/16/2026 19:49 10 668.50
07/16/2026 19:49 1 668.50
07/16/2026 19:49 190 668.50
07/16/2026 19:49 10 668.50
07/16/2026 19:49 2 668.43
07/16/2026 19:49 4 668.38
07/16/2026 19:49 10 668.32
07/16/2026 19:49 2 668.32
07/16/2026 19:49 22 668.35
07/16/2026 19:49 1 668.35
07/16/2026 19:49 39 668.37
07/16/2026 19:49 1 668.37
07/16/2026 19:49 16 668.41
07/16/2026 19:49 6 668.41
07/16/2026 19:49 10 668.42
07/16/2026 19:49 6 668.42
07/16/2026 19:49 1 668.455
07/16/2026 19:49 1 668.46
07/16/2026 19:49 1 668.46
07/16/2026 19:49 1 668.46
07/16/2026 19:49 1 668.46
07/16/2026 19:49 1 668.46
07/16/2026 19:49 1 668.46
07/16/2026 19:49 3 668.46
07/16/2026 19:49 32 668.46
07/16/2026 19:49 2 668.46
07/16/2026 19:49 7 668.59
07/16/2026 19:49 1 668.59
07/16/2026 19:49 20 668.59
07/16/2026 19:49 70 668.61
07/16/2026 19:49 5 668.60
07/16/2026 19:49 3 668.62
07/16/2026 19:49 10 668.65
07/16/2026 19:49 4 668.65
07/16/2026 19:49 40 668.66
07/16/2026 19:49 1 668.68
07/16/2026 19:49 1 668.68
07/16/2026 19:49 1 668.68
07/16/2026 19:49 1 668.68
07/16/2026 19:49 100 668.68
07/16/2026 19:49 80 668.71
07/16/2026 19:49 40 668.70
07/16/2026 19:49 50 668.70
07/16/2026 19:49 10 668.70
07/16/2026 19:49 40 668.70
07/16/2026 19:49 40 668.70
07/16/2026 19:49 100 668.68
07/16/2026 19:49 75 668.64
07/16/2026 19:49 25 668.67
07/16/2026 19:49 100 668.67
07/16/2026 19:49 120 668.70
07/16/2026 19:49 566 668.70
07/16/2026 19:49 100 668.63
07/16/2026 19:49 1 668.56
07/16/2026 19:49 33 668.56
07/16/2026 19:49 1 668.56
07/16/2026 19:49 29 668.56
07/16/2026 19:49 1 668.57
07/16/2026 19:49 10 668.57
07/16/2026 19:49 20 668.61
07/16/2026 19:49 6 668.66
07/16/2026 19:49 4 668.67
07/16/2026 19:49 57 668.62
07/16/2026 19:49 43 668.62
07/16/2026 19:49 104 668.67
07/16/2026 19:49 1 668.67
07/16/2026 19:49 55 668.67
07/16/2026 19:49 17 668.67
07/16/2026 19:49 100 668.66
07/16/2026 19:49 5 668.66
07/16/2026 19:48 24 668.53
07/16/2026 19:48 3 668.52
07/16/2026 19:48 1 668.53
07/16/2026 19:48 20 668.53
07/16/2026 19:48 10 668.45
07/16/2026 19:48 1 668.40
07/16/2026 19:48 1 668.41
07/16/2026 19:48 1 668.41
07/16/2026 19:48 1 668.41
07/16/2026 19:48 74 668.42
07/16/2026 19:48 36 668.42
07/16/2026 19:48 1 668.46
07/16/2026 19:48 10 668.50
07/16/2026 19:48 2 668.47
07/16/2026 19:48 3 668.47
07/16/2026 19:48 1 668.49
07/16/2026 19:48 1 668.49
07/16/2026 19:48 80 668.48
07/16/2026 19:48 1 668.47
07/16/2026 19:48 1 668.40
07/16/2026 19:48 1 668.46
07/16/2026 19:48 2 668.49
07/16/2026 19:48 100 668.50
07/16/2026 19:48 1 668.49
07/16/2026 19:48 3 668.45
07/16/2026 19:48 100 668.46
07/16/2026 19:48 2 668.50
07/16/2026 19:48 1 668.50
07/16/2026 19:48 1 668.50
07/16/2026 19:48 120 668.50
07/16/2026 19:48 1 668.50
07/16/2026 19:48 1 668.50
07/16/2026 19:48 680 668.50
07/16/2026 19:48 20 668.50
07/16/2026 19:48 26 668.43
07/16/2026 19:48 40 668.345
07/16/2026 19:48 23 668.49
07/16/2026 19:48 5 668.49
07/16/2026 19:48 5 668.295
07/16/2026 19:48 15 668.295
07/16/2026 19:48 5 668.295
07/16/2026 19:48 20 668.295
07/16/2026 19:48 75 668.30
07/16/2026 19:48 10 668.31
07/16/2026 19:48 5 668.31
07/16/2026 19:48 10 668.32
07/16/2026 19:48 40 668.34
07/16/2026 19:48 1 668.30
07/16/2026 19:48 40 668.295
07/16/2026 19:48 1 668.30
07/16/2026 19:48 40 668.31
07/16/2026 19:48 20 668.305
07/16/2026 19:48 20 668.305
07/16/2026 19:48 10 668.35
07/16/2026 19:48 1 668.35
07/16/2026 19:48 1 668.36
07/16/2026 19:48 10 668.37
07/16/2026 19:48 1 668.37
07/16/2026 19:48 3 668.40
07/16/2026 19:48 7 668.40
07/16/2026 19:48 1 668.40
07/16/2026 19:48 1 668.41
07/16/2026 19:48 2 668.45
07/16/2026 19:48 11 668.45
07/16/2026 19:48 1 668.45
07/16/2026 19:48 1 668.45
07/16/2026 19:48 25 668.45
07/16/2026 19:48 1 668.51
07/16/2026 19:48 3 668.51
07/16/2026 19:48 1 668.50
07/16/2026 19:48 1 668.50
07/16/2026 19:48 1 668.52
07/16/2026 19:48 13 668.52
07/16/2026 19:48 13 668.52
07/16/2026 19:48 40 668.55
07/16/2026 19:47 40 668.545
07/16/2026 19:47 40 668.64
07/16/2026 19:47 28 668.635
07/16/2026 19:47 12 668.63
07/16/2026 19:47 25 668.63
07/16/2026 19:47 14 668.63
07/16/2026 19:47 59 668.63
07/16/2026 19:47 90 668.64
07/16/2026 19:47 100 668.65
07/16/2026 19:47 12 668.81
07/16/2026 19:47 60 668.85
07/16/2026 19:47 100 668.82
07/16/2026 19:47 100 668.80
07/16/2026 19:47 10 668.56
07/16/2026 19:47 78 668.56
07/16/2026 19:47 63 668.56
07/16/2026 19:47 9 668.61
07/16/2026 19:47 13 668.61
07/16/2026 19:47 178 668.61
07/16/2026 19:47 1 668.64
07/16/2026 19:47 80 668.65
07/16/2026 19:47 2 668.65
07/16/2026 19:47 1 668.65
07/16/2026 19:47 1 668.66
07/16/2026 19:47 7 668.67
07/16/2026 19:47 38 668.78
07/16/2026 19:47 20 668.74
07/16/2026 19:47 3 668.75
07/16/2026 19:47 1 668.75
07/16/2026 19:47 1 668.77
07/16/2026 19:47 10 668.77
07/16/2026 19:47 40 668.78
07/16/2026 19:47 28 668.88
07/16/2026 19:47 37 668.87
07/16/2026 19:47 54 668.88
07/16/2026 19:47 54 668.86
07/16/2026 19:47 7 668.87
07/16/2026 19:47 54 668.90
07/16/2026 19:47 13 668.83
07/16/2026 19:47 13 668.82
07/16/2026 19:47 13 668.80
07/16/2026 19:47 3 668.69
07/16/2026 19:47 2 668.69
07/16/2026 19:47 3 668.70
07/16/2026 19:47 12 668.775
07/16/2026 19:47 59 668.81
07/16/2026 19:47 13 668.82
07/16/2026 19:47 13 668.785
07/16/2026 19:47 13 668.775
07/16/2026 19:47 7 668.71
07/16/2026 19:47 13 668.71
07/16/2026 19:47 11 668.64
07/16/2026 19:47 1 668.64
07/16/2026 19:47 12 668.64
07/16/2026 19:47 1 668.64
07/16/2026 19:47 39 668.64
07/16/2026 19:47 3 668.64
07/16/2026 19:47 44 668.64
07/16/2026 19:47 1 668.64
07/16/2026 19:47 1 668.64
07/16/2026 19:47 10 668.65
07/16/2026 19:47 6 668.65
07/16/2026 19:47 16 668.66
07/16/2026 19:47 5 668.775
07/16/2026 19:47 8 668.77
07/16/2026 19:47 120 668.74
07/16/2026 19:47 2 668.74
07/16/2026 19:47 10 668.71
07/16/2026 19:47 94 668.71
07/16/2026 19:47 11 668.79
07/16/2026 19:47 1 668.83
07/16/2026 19:47 24 668.83
07/16/2026 19:47 2 668.83
07/16/2026 19:47 30 668.82
07/16/2026 19:47 25 668.81
07/16/2026 19:47 3 668.80
07/16/2026 19:47 11 668.65
07/16/2026 19:47 60 668.65
07/16/2026 19:46 40 668.65
07/16/2026 19:46 38 668.605
07/16/2026 19:46 2 668.605
07/16/2026 19:46 6 668.605
07/16/2026 19:46 18 668.605
07/16/2026 19:46 14 668.605
07/16/2026 19:46 21 668.605
07/16/2026 19:46 20 668.64
07/16/2026 19:46 5 668.58
07/16/2026 19:46 10 668.615
07/16/2026 19:46 10 668.615
07/16/2026 19:46 10 668.615
07/16/2026 19:46 28 668.65
07/16/2026 19:46 5 668.65
07/16/2026 19:46 4 668.65
07/16/2026 19:46 29 668.60
07/16/2026 19:46 40 668.57
07/16/2026 19:46 40 668.60
07/16/2026 19:46 80 668.60
07/16/2026 19:46 15 668.57
07/16/2026 19:46 25 668.57
07/16/2026 19:46 18 668.57
07/16/2026 19:46 22 668.57
07/16/2026 19:46 40 668.57
07/16/2026 19:46 40 668.57
07/16/2026 19:46 40 668.47
07/16/2026 19:46 40 668.50
07/16/2026 19:46 34 668.50
07/16/2026 19:46 6 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 26 668.50
07/16/2026 19:46 14 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 40 668.43
07/16/2026 19:46 10 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 30 668.50
07/16/2026 19:46 10 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 67 668.50
07/16/2026 19:46 13 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 20 668.50
07/16/2026 19:46 20 668.50
07/16/2026 19:46 40 668.50
07/16/2026 19:46 9 668.48
07/16/2026 19:46 15 668.48
07/16/2026 19:46 25 668.48
07/16/2026 19:46 34 668.40
07/16/2026 19:46 25 668.39
07/16/2026 19:46 1 668.41
07/16/2026 19:46 1 668.41
07/16/2026 19:46 1 668.41
07/16/2026 19:46 1 668.41
07/16/2026 19:46 1 668.41
07/16/2026 19:46 1 668.41
07/16/2026 19:46 11 668.48
07/16/2026 19:46 1 668.48
07/16/2026 19:46 1 668.47
07/16/2026 19:46 12 668.47
07/16/2026 19:46 20 668.47
07/16/2026 19:46 10 668.47
07/16/2026 19:46 33 668.47
07/16/2026 19:46 1 668.47
07/16/2026 19:46 1 668.47
07/16/2026 19:46 16 668.47
07/16/2026 19:46 10 668.47
07/16/2026 19:46 20 668.46
07/16/2026 19:46 100 668.46
07/16/2026 19:46 3 668.46
07/16/2026 19:46 55 668.43
07/16/2026 19:46 25 668.39
07/16/2026 19:46 5 668.25
07/16/2026 19:46 5 668.25
07/16/2026 19:46 32 668.46
07/16/2026 19:46 100 668.46
07/16/2026 19:46 32 668.46
07/16/2026 19:46 100 668.46
07/16/2026 19:46 21 668.29
07/16/2026 19:46 16 668.29
07/16/2026 19:46 3 668.30
07/16/2026 19:46 30 668.30
07/16/2026 19:46 10 668.30
07/16/2026 19:46 90 668.30
07/16/2026 19:46 1 668.30
07/16/2026 19:46 79 668.30
07/16/2026 19:46 40 668.30
07/16/2026 19:46 1 668.30
07/16/2026 19:46 1 668.27
07/16/2026 19:46 12 668.335
07/16/2026 19:46 28 668.31
07/16/2026 19:46 43 668.34
07/16/2026 19:46 32 668.33
07/16/2026 19:46 40 668.32
07/16/2026 19:46 5 668.30
07/16/2026 19:46 42 668.29
07/16/2026 19:46 5 668.29
07/16/2026 19:46 5 668.29
07/16/2026 19:46 10 668.25
07/16/2026 19:46 5 668.30
07/16/2026 19:46 30 668.30
07/16/2026 19:46 5 668.30
07/16/2026 19:46 5 668.39
07/16/2026 19:46 5 668.30
07/16/2026 19:46 5 668.30
07/16/2026 19:46 5 668.30
07/16/2026 19:46 27 668.39
07/16/2026 19:46 5 668.30
07/16/2026 19:46 5 668.29
07/16/2026 19:46 70 668.29
07/16/2026 19:46 5 668.29
07/16/2026 19:46 1 668.31
07/16/2026 19:46 1 668.31
07/16/2026 19:46 1 668.31
07/16/2026 19:46 1 668.31
07/16/2026 19:46 2 668.31
07/16/2026 19:46 59 668.31
07/16/2026 19:46 5 668.405
07/16/2026 19:45 20 668.28
07/16/2026 19:45 25 668.25
07/16/2026 19:45 350 668.25
07/16/2026 19:45 2 668.31
07/16/2026 19:45 1 668.39
07/16/2026 19:45 45 668.39
07/16/2026 19:45 9 668.38
07/16/2026 19:45 46 668.38
07/16/2026 19:45 1 668.39
07/16/2026 19:45 34 668.39
07/16/2026 19:45 21 668.38
07/16/2026 19:45 79 668.38
07/16/2026 19:45 2 668.38
07/16/2026 19:45 81 668.38
07/16/2026 19:45 37 668.38
07/16/2026 19:45 1 668.32
07/16/2026 19:45 80 668.32
07/16/2026 19:45 20 668.34
07/16/2026 19:45 40 668.39
07/16/2026 19:45 40 668.37
07/16/2026 19:45 40 668.37
07/16/2026 19:45 1 668.38
07/16/2026 19:45 40 668.37
07/16/2026 19:45 1 668.36
07/16/2026 19:45 10 668.30
07/16/2026 19:45 20 668.32
07/16/2026 19:45 1 668.35
07/16/2026 19:45 1 668.35
07/16/2026 19:45 1 668.35
07/16/2026 19:45 1 668.35
07/16/2026 19:45 12 668.445
07/16/2026 19:45 15 668.445
07/16/2026 19:45 37 668.51
07/16/2026 19:45 28 668.445
07/16/2026 19:45 37 668.53
07/16/2026 19:45 1 668.49
07/16/2026 19:45 1 668.42
07/16/2026 19:45 17 668.49
07/16/2026 19:45 17 668.48
07/16/2026 19:45 28 668.48
07/16/2026 19:45 7 668.49
07/16/2026 19:45 40 668.49
07/16/2026 19:45 40 668.49
07/16/2026 19:45 1 668.48
07/16/2026 19:45 1 668.48
07/16/2026 19:45 14 668.48
07/16/2026 19:45 28 668.49
07/16/2026 19:45 1 668.50
07/16/2026 19:45 487 668.50
07/16/2026 19:45 7 668.50
07/16/2026 19:45 197 668.50
07/16/2026 19:45 100 668.50
07/16/2026 19:45 110 668.50
07/16/2026 19:45 50 668.50
07/16/2026 19:45 249 668.50
07/16/2026 19:45 12 668.49
07/16/2026 19:45 39 668.49
07/16/2026 19:45 1 668.49
07/16/2026 19:45 2 668.43
07/16/2026 19:45 1 668.48
07/16/2026 19:45 40 668.34
07/16/2026 19:45 10 668.35
07/16/2026 19:45 1 668.35
07/16/2026 19:45 100 668.35
07/16/2026 19:45 20 668.38
07/16/2026 19:45 1 668.38
07/16/2026 19:45 40 668.38
07/16/2026 19:45 20 668.41
07/16/2026 19:45 10 668.38
07/16/2026 19:45 10 668.44
07/16/2026 19:45 40 668.475
07/16/2026 19:45 2 668.475
07/16/2026 19:45 10 668.44
07/16/2026 19:45 9 668.44
07/16/2026 19:45 1 668.46
07/16/2026 19:45 1 668.46
07/16/2026 19:45 29 668.46
07/16/2026 19:45 1 668.46
07/16/2026 19:45 110 668.46
07/16/2026 19:45 10 668.50
07/16/2026 19:45 5 668.58
07/16/2026 19:45 10 668.55
07/16/2026 19:45 1 668.55
07/16/2026 19:45 1 668.55
07/16/2026 19:45 1 668.55
07/16/2026 19:45 10 668.55
07/16/2026 19:45 1 668.55
07/16/2026 19:45 1 668.55
07/16/2026 19:45 25 668.58
07/16/2026 19:44 25 668.61
07/16/2026 19:44 25 668.61
07/16/2026 19:44 43 668.62
07/16/2026 19:44 8 668.62
07/16/2026 19:44 20 668.63
07/16/2026 19:44 61 668.64
07/16/2026 19:44 20 668.64
07/16/2026 19:44 1 668.64
07/16/2026 19:44 52 668.64
07/16/2026 19:44 26 668.64
07/16/2026 19:44 10 668.64
07/16/2026 19:44 1 668.64
07/16/2026 19:44 12 668.64
07/16/2026 19:44 14 668.66
07/16/2026 19:44 26 668.66
07/16/2026 19:44 4 668.66
07/16/2026 19:44 40 668.67
07/16/2026 19:44 5 668.67
07/16/2026 19:44 1 668.67
07/16/2026 19:44 37 668.725
07/16/2026 19:44 1 668.69
07/16/2026 19:44 1 668.82
07/16/2026 19:44 3 668.69
07/16/2026 19:44 11 668.69
07/16/2026 19:44 1 668.69
07/16/2026 19:44 1 668.73
07/16/2026 19:44 7 668.845
07/16/2026 19:44 6 668.73
07/16/2026 19:44 1 668.76
07/16/2026 19:44 7 668.79
07/16/2026 19:44 14 668.84
07/16/2026 19:44 5 668.845
07/16/2026 19:44 3 669.00
07/16/2026 19:44 1 668.74
07/16/2026 19:44 1 668.75
07/16/2026 19:44 4 668.83
07/16/2026 19:44 1 668.83
07/16/2026 19:44 11 668.83
07/16/2026 19:44 4 668.83
07/16/2026 19:44 5 668.835
07/16/2026 19:44 3 668.85
07/16/2026 19:44 40 668.85
07/16/2026 19:44 10 668.85
07/16/2026 19:44 1 668.85
07/16/2026 19:44 54 668.87
07/16/2026 19:44 6 668.98
07/16/2026 19:44 3 668.99
07/16/2026 19:44 11 669.00
07/16/2026 19:44 50 669.00
07/16/2026 19:44 40 668.99
07/16/2026 19:44 10 668.98
07/16/2026 19:44 2 668.98
07/16/2026 19:44 108 668.96
07/16/2026 19:44 2 668.86
07/16/2026 19:44 15 668.86
07/16/2026 19:44 26 668.86
07/16/2026 19:44 10 668.86
07/16/2026 19:44 1 668.86
07/16/2026 19:44 1 668.86
07/16/2026 19:44 1 668.86
07/16/2026 19:44 1 668.86
07/16/2026 19:44 1 668.86
07/16/2026 19:44 1 668.87
07/16/2026 19:44 10 668.87
07/16/2026 19:44 90 668.90
07/16/2026 19:44 5 668.93
07/16/2026 19:44 61 668.96
07/16/2026 19:44 2 668.96
07/16/2026 19:44 17 668.97
07/16/2026 19:44 7 668.95
07/16/2026 19:44 90 668.91
07/16/2026 19:44 1 668.81
07/16/2026 19:44 47 668.90
07/16/2026 19:44 2 668.87
07/16/2026 19:43 9 668.67
07/16/2026 19:43 25 668.68
07/16/2026 19:43 1 668.84
07/16/2026 19:43 5 668.78
07/16/2026 19:43 28 668.84
07/16/2026 19:43 31 668.84
07/16/2026 19:43 15 668.74
07/16/2026 19:43 2 668.74
07/16/2026 19:43 9 668.74
07/16/2026 19:43 2 668.74
07/16/2026 19:43 14 668.73
07/16/2026 19:43 19 668.73
07/16/2026 19:43 1 668.73
07/16/2026 19:43 40 668.73
07/16/2026 19:43 40 668.73
07/16/2026 19:43 1 668.45
07/16/2026 19:43 12 668.45
07/16/2026 19:43 25 668.51
07/16/2026 19:43 1 668.51
07/16/2026 19:43 1 668.51
07/16/2026 19:43 10 668.51
07/16/2026 19:43 12 668.51
07/16/2026 19:43 39 668.51
07/16/2026 19:43 1 668.51
07/16/2026 19:43 11 668.51
07/16/2026 19:43 8 668.52
07/16/2026 19:43 2 668.59
07/16/2026 19:43 1 668.59
07/16/2026 19:43 18 668.63
07/16/2026 19:43 40 668.62
07/16/2026 19:43 1 668.64
07/16/2026 19:43 40 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 3 668.64
07/16/2026 19:43 1 668.64
07/16/2026 19:43 66 668.68
07/16/2026 19:42 39 668.83
07/16/2026 19:42 100 668.80
07/16/2026 19:42 1 668.67
07/16/2026 19:42 2 668.67
07/16/2026 19:42 2 668.67
07/16/2026 19:42 20 668.76
07/16/2026 19:42 10 668.66
07/16/2026 19:42 63 668.62
07/16/2026 19:42 17 668.62
07/16/2026 19:42 20 668.60
07/16/2026 19:42 20 668.50
07/16/2026 19:42 3 668.40
07/16/2026 19:42 37 668.40
07/16/2026 19:42 3 668.40
07/16/2026 19:42 1 668.325
07/16/2026 19:42 5 668.27
07/16/2026 19:42 10 668.29
07/16/2026 19:42 12 668.29
07/16/2026 19:42 2 668.28
07/16/2026 19:42 1 668.28
07/16/2026 19:42 1 668.28
07/16/2026 19:42 1 668.28
07/16/2026 19:42 40 668.28
07/16/2026 19:42 1 668.29
07/16/2026 19:42 2 668.29
07/16/2026 19:42 1 668.29
07/16/2026 19:42 40 668.29
07/16/2026 19:42 4 668.45
07/16/2026 19:42 7 668.50
07/16/2026 19:42 7 668.50
07/16/2026 19:42 7 668.50
07/16/2026 19:42 7 668.455
07/16/2026 19:42 7 668.44
07/16/2026 19:42 5 668.38
07/16/2026 19:42 1 668.38
07/16/2026 19:42 2 668.38
07/16/2026 19:42 1 668.38
07/16/2026 19:42 50 668.455
07/16/2026 19:42 100 668.455
07/16/2026 19:42 63 668.42
07/16/2026 19:42 5 668.42
07/16/2026 19:42 20 668.42
07/16/2026 19:42 10 668.38
07/16/2026 19:42 10 668.34
07/16/2026 19:42 20 668.34
07/16/2026 19:42 40 668.34
07/16/2026 19:42 175 668.31
07/16/2026 19:42 40 668.31
07/16/2026 19:42 17 668.30
07/16/2026 19:42 43 668.30
07/16/2026 19:42 30 668.25
07/16/2026 19:42 30 668.25
07/16/2026 19:42 40 668.25
07/16/2026 19:42 25 668.17
07/16/2026 19:42 80 668.17
07/16/2026 19:42 148 668.17
07/16/2026 19:42 12 668.17
07/16/2026 19:42 27 668.17
07/16/2026 19:42 13 668.17
07/16/2026 19:42 147 668.17
07/16/2026 19:42 12 668.17
07/16/2026 19:42 120 668.17
07/16/2026 19:42 28 668.17
07/16/2026 19:42 45 668.17
07/16/2026 19:42 84 668.17
07/16/2026 19:42 45 668.16
07/16/2026 19:42 55 668.16
07/16/2026 19:42 80 668.15
07/16/2026 19:42 40 668.02
07/16/2026 19:42 31 668.17
07/16/2026 19:42 160 668.17
07/16/2026 19:42 91 668.17
07/16/2026 19:42 91 668.17
07/16/2026 19:42 69 668.17
07/16/2026 19:42 46 668.17
07/16/2026 19:42 39 668.17
07/16/2026 19:42 30 668.17
07/16/2026 19:42 91 668.17
07/16/2026 19:42 8 668.17
07/16/2026 19:42 56 668.17
07/16/2026 19:42 30 668.17
07/16/2026 19:42 5 668.17
07/16/2026 19:42 4 668.17
07/16/2026 19:42 64 668.17
07/16/2026 19:42 1 668.17
07/16/2026 19:42 40 668.17
07/16/2026 19:42 23 668.17
07/16/2026 19:42 1 668.17
07/16/2026 19:42 40 668.17
07/16/2026 19:42 1 668.14
07/16/2026 19:42 1 668.15
07/16/2026 19:42 1 668.14
07/16/2026 19:42 96 668.17
07/16/2026 19:42 27 668.17
07/16/2026 19:42 27 668.17
07/16/2026 19:42 16 668.17
07/16/2026 19:42 1 668.14
07/16/2026 19:42 1 668.14
07/16/2026 19:42 1 668.14
07/16/2026 19:42 5 668.15
07/16/2026 19:42 90 668.17
07/16/2026 19:42 40 668.15
07/16/2026 19:42 160 668.17
07/16/2026 19:42 123 668.17
07/16/2026 19:42 25 668.17
07/16/2026 19:42 1 668.17
07/16/2026 19:42 11 668.17
07/16/2026 19:42 2 668.17
07/16/2026 19:42 100 668.17
07/16/2026 19:42 38 668.17
07/16/2026 19:42 15 668.17
07/16/2026 19:42 5 668.17
07/16/2026 19:42 1 668.17
07/16/2026 19:42 117 668.17
07/16/2026 19:42 160 668.17
07/16/2026 19:42 215 668.17
07/16/2026 19:42 71 668.17
07/16/2026 19:42 71 668.17
07/16/2026 19:42 89 668.17
07/16/2026 19:42 39 668.17
07/16/2026 19:42 120 668.17
07/16/2026 19:42 81 668.17
07/16/2026 19:42 9 668.17
07/16/2026 19:42 30 668.17
07/16/2026 19:42 40 668.17
07/16/2026 19:42 10 668.14
07/16/2026 19:42 80 668.14
07/16/2026 19:42 1 668.14
07/16/2026 19:42 2 668.14
07/16/2026 19:42 15 668.14
07/16/2026 19:42 25 668.14
07/16/2026 19:42 93 668.13
07/16/2026 19:42 28 668.13
07/16/2026 19:42 25 668.11
07/16/2026 19:42 40 667.995
07/16/2026 19:42 4 668.05
07/16/2026 19:42 3 667.88
07/16/2026 19:42 31 667.92
07/16/2026 19:42 4 667.90
07/16/2026 19:42 1 667.91
07/16/2026 19:42 1 667.92
07/16/2026 19:42 4 667.92
07/16/2026 19:41 100 667.92
07/16/2026 19:41 1 667.92
07/16/2026 19:41 18 667.93
07/16/2026 19:41 40 667.92
07/16/2026 19:41 40 667.92
07/16/2026 19:41 120 667.92
07/16/2026 19:41 5 667.92
07/16/2026 19:41 35 667.92
07/16/2026 19:41 2 667.90
07/16/2026 19:41 2 667.90
07/16/2026 19:41 14 667.89
07/16/2026 19:41 2 667.89
07/16/2026 19:41 15 667.89
07/16/2026 19:41 5 667.87
07/16/2026 19:41 2 667.87
07/16/2026 19:41 28 667.88
07/16/2026 19:41 17 667.88
07/16/2026 19:41 17 667.87
07/16/2026 19:41 4 667.87
07/16/2026 19:41 31 667.84
07/16/2026 19:41 68 667.79
07/16/2026 19:41 1 667.79
07/16/2026 19:41 14 667.79
07/16/2026 19:41 54 667.79
07/16/2026 19:41 37 667.79
07/16/2026 19:41 31 667.61
07/16/2026 19:41 4 667.61
07/16/2026 19:41 2 667.63
07/16/2026 19:41 1 667.64
07/16/2026 19:41 1 667.68
07/16/2026 19:41 1 667.61
07/16/2026 19:41 3 667.61
07/16/2026 19:41 2 667.62
07/16/2026 19:41 2 667.62
07/16/2026 19:41 4 667.63
07/16/2026 19:41 3 667.745
07/16/2026 19:41 18 667.745
07/16/2026 19:41 2 667.65
07/16/2026 19:41 60 667.69
07/16/2026 19:41 1 667.69
07/16/2026 19:41 1 667.69
07/16/2026 19:41 1 667.69
07/16/2026 19:41 2 667.80
07/16/2026 19:41 2 667.81
07/16/2026 19:41 8 667.81
07/16/2026 19:41 1 667.81
07/16/2026 19:41 10 667.82
07/16/2026 19:41 1 667.83
07/16/2026 19:41 2 667.825
07/16/2026 19:41 11 667.75
07/16/2026 19:41 19 667.78
07/16/2026 19:41 21 667.78
07/16/2026 19:41 10 667.80
07/16/2026 19:41 5 667.80
07/16/2026 19:41 8 667.80
07/16/2026 19:41 8 667.83
07/16/2026 19:41 7 667.81
07/16/2026 19:41 8 667.81
07/16/2026 19:41 4 667.81
07/16/2026 19:41 4 667.81
07/16/2026 19:41 40 667.81
07/16/2026 19:41 4 667.82
07/16/2026 19:41 10 667.83
07/16/2026 19:41 1 667.83
07/16/2026 19:41 1 667.83
07/16/2026 19:41 1 667.83
07/16/2026 19:41 1 667.83
07/16/2026 19:41 20 667.83
07/16/2026 19:41 40 667.83
07/16/2026 19:41 1 667.83
07/16/2026 19:41 1 667.83
07/16/2026 19:41 1 667.96
07/16/2026 19:41 1 667.98
07/16/2026 19:41 10 668.06
07/16/2026 19:41 10 668.06
07/16/2026 19:41 5 668.06
07/16/2026 19:41 3 668.10
07/16/2026 19:41 40 668.10
07/16/2026 19:41 11 668.10
07/16/2026 19:41 1 668.10
07/16/2026 19:41 1 668.10
07/16/2026 19:41 1 668.10
07/16/2026 19:41 1 668.03
07/16/2026 19:41 2 668.00
07/16/2026 19:41 11 668.03
07/16/2026 19:41 1 668.03
07/16/2026 19:41 1 668.03
07/16/2026 19:41 38 668.03
07/16/2026 19:41 40 668.03
07/16/2026 19:41 1 668.03
07/16/2026 19:41 20 668.03
07/16/2026 19:41 1 668.03
07/16/2026 19:41 1 668.03
07/16/2026 19:41 1 668.03
07/16/2026 19:41 1 668.03
07/16/2026 19:41 1 668.03
07/16/2026 19:41 1 668.03
07/16/2026 19:41 10 668.03
07/16/2026 19:41 1 668.04
07/16/2026 19:41 1 668.04
07/16/2026 19:41 5 668.05
07/16/2026 19:41 10 668.10
07/16/2026 19:41 6 668.10
07/16/2026 19:41 2 668.10
07/16/2026 19:41 1 668.11
07/16/2026 19:41 3 668.11
07/16/2026 19:41 10 668.11
07/16/2026 19:41 1 668.11
07/16/2026 19:41 4 668.11
07/16/2026 19:41 5 668.14
07/16/2026 19:41 5 668.14
07/16/2026 19:41 10 668.15
07/16/2026 19:40 1 668.185
07/16/2026 19:40 5 668.33
07/16/2026 19:40 100 668.31
07/16/2026 19:40 10 668.17
07/16/2026 19:40 12 668.31
07/16/2026 19:40 100 668.31
07/16/2026 19:40 25 668.30
07/16/2026 19:40 12 668.33
07/16/2026 19:40 72 668.33
07/16/2026 19:40 30 668.29
07/16/2026 19:40 3 668.19
07/16/2026 19:40 10 668.00
07/16/2026 19:40 7 668.01
07/16/2026 19:40 1 668.01
07/16/2026 19:40 17 668.01
07/16/2026 19:40 3 668.01
07/16/2026 19:40 31 668.03
07/16/2026 19:40 31 668.03
07/16/2026 19:40 40 668.06
07/16/2026 19:40 20 668.095
07/16/2026 19:40 3 668.18
07/16/2026 19:40 13 668.05
07/16/2026 19:40 10 668.06
07/16/2026 19:40 1 668.03
07/16/2026 19:40 1 668.03
07/16/2026 19:40 1 668.03
07/16/2026 19:40 1 668.03
07/16/2026 19:40 1 668.03
07/16/2026 19:40 1 668.03
07/16/2026 19:40 1 668.03
07/16/2026 19:40 1 668.03
07/16/2026 19:40 11 668.03
07/16/2026 19:40 11 668.04
07/16/2026 19:40 6 668.04
07/16/2026 19:40 30 668.10
07/16/2026 19:40 10 668.12
07/16/2026 19:40 38 668.185
07/16/2026 19:39 15 668.16
07/16/2026 19:39 50 668.25
07/16/2026 19:39 30 668.02
07/16/2026 19:39 10 668.02
07/16/2026 19:39 5 668.15
07/16/2026 19:39 3 668.15
07/16/2026 19:39 100 668.15
07/16/2026 19:39 40 668.005
07/16/2026 19:39 7 668.01
07/16/2026 19:39 10 668.02
07/16/2026 19:39 1 668.02
07/16/2026 19:39 10 668.03
07/16/2026 19:39 10 668.06
07/16/2026 19:39 3 668.085
07/16/2026 19:39 1 668.04
07/16/2026 19:39 52 668.04
07/16/2026 19:39 1 668.04
07/16/2026 19:39 12 668.04
07/16/2026 19:39 28 668.07
07/16/2026 19:39 1 668.07
07/16/2026 19:39 1 668.07
07/16/2026 19:39 2 668.14
07/16/2026 19:39 4 668.16
07/16/2026 19:39 11 668.26
07/16/2026 19:39 13 668.27
07/16/2026 19:39 10 668.29
07/16/2026 19:39 12 668.31
07/16/2026 19:39 12 668.31
07/16/2026 19:39 100 668.31
07/16/2026 19:39 5 668.47
07/16/2026 19:39 11 668.47
07/16/2026 19:39 6 668.46
07/16/2026 19:39 11 668.46
07/16/2026 19:39 30 668.44
07/16/2026 19:39 1 668.32
07/16/2026 19:39 100 668.32
07/16/2026 19:39 100 668.34
07/16/2026 19:39 30 668.52
07/16/2026 19:39 1 668.52
07/16/2026 19:39 20 668.52
07/16/2026 19:39 100 668.51
07/16/2026 19:39 15 668.50
07/16/2026 19:39 100 668.49
07/16/2026 19:39 14 668.43
07/16/2026 19:39 100 668.42
07/16/2026 19:39 3 668.33
07/16/2026 19:39 20 668.26
07/16/2026 19:39 1 668.20
07/16/2026 19:39 12 668.20
07/16/2026 19:39 1 668.28
07/16/2026 19:39 25 668.09
07/16/2026 19:39 13 668.16
07/16/2026 19:39 9 668.16
07/16/2026 19:39 22 668.26
07/16/2026 19:39 1 668.26
07/16/2026 19:39 11 668.22
07/16/2026 19:39 1 668.14
07/16/2026 19:39 1 668.14
07/16/2026 19:39 1 668.14
07/16/2026 19:39 1 668.14
07/16/2026 19:39 13 668.28
07/16/2026 19:39 20 668.24
07/16/2026 19:39 40 668.18
07/16/2026 19:39 22 668.00
07/16/2026 19:39 18 668.00
07/16/2026 19:39 1 668.00
07/16/2026 19:39 1 668.00
07/16/2026 19:39 1 668.00
07/16/2026 19:39 24 668.00
07/16/2026 19:39 2 668.00
07/16/2026 19:39 1 667.90
07/16/2026 19:39 1 667.90
07/16/2026 19:39 2 667.90
07/16/2026 19:39 1 667.90
07/16/2026 19:39 10 667.90
07/16/2026 19:39 1 667.90
07/16/2026 19:39 10 667.96
07/16/2026 19:39 12 668.08
07/16/2026 19:38 14 668.08
07/16/2026 19:38 28 668.15
07/16/2026 19:38 1 668.08
07/16/2026 19:38 10 668.08
07/16/2026 19:38 1 668.08
07/16/2026 19:38 1 668.12
07/16/2026 19:38 8 668.13
07/16/2026 19:38 2 668.13
07/16/2026 19:38 1 668.13
07/16/2026 19:38 14 668.16
07/16/2026 19:38 11 668.16
07/16/2026 19:38 60 668.22
07/16/2026 19:38 1 668.13
07/16/2026 19:38 10 668.13
07/16/2026 19:38 10 668.13
07/16/2026 19:38 40 668.17
07/16/2026 19:38 240 668.16
07/16/2026 19:38 40 668.12
07/16/2026 19:38 40 667.98
07/16/2026 19:38 3 667.97
07/16/2026 19:38 1 667.96
07/16/2026 19:38 9 667.96
07/16/2026 19:38 1 667.95
07/16/2026 19:38 19 667.95
07/16/2026 19:38 3 667.95
07/16/2026 19:38 40 667.73
07/16/2026 19:38 16 667.69
07/16/2026 19:38 2 667.69
07/16/2026 19:38 1 667.69
07/16/2026 19:38 5 667.60
07/16/2026 19:38 3 667.61
07/16/2026 19:38 1 667.65
07/16/2026 19:38 5 667.65
07/16/2026 19:38 10 667.67
07/16/2026 19:38 1 667.67
07/16/2026 19:38 5 667.60
07/16/2026 19:38 10 667.63
07/16/2026 19:38 12 667.70
07/16/2026 19:38 5 667.70
07/16/2026 19:38 5 667.70
07/16/2026 19:38 1 667.74
07/16/2026 19:38 1 667.75
07/16/2026 19:38 2 667.75
07/16/2026 19:38 3 667.76
07/16/2026 19:38 2 667.765
07/16/2026 19:38 2 667.78
07/16/2026 19:38 40 667.78
07/16/2026 19:38 13 667.83
07/16/2026 19:38 27 667.83
07/16/2026 19:38 13 667.83
07/16/2026 19:38 1 667.83
07/16/2026 19:38 3 667.81
07/16/2026 19:38 7 667.84
07/16/2026 19:38 1 667.95
07/16/2026 19:38 1 667.95
07/16/2026 19:38 89 667.95
07/16/2026 19:38 10 668.03
07/16/2026 19:38 6 667.95
07/16/2026 19:38 5 667.95
07/16/2026 19:38 6 668.00
07/16/2026 19:38 2 668.04
07/16/2026 19:38 20 667.98
07/16/2026 19:38 80 668.00
07/16/2026 19:38 12 668.00
07/16/2026 19:38 10 668.00
07/16/2026 19:38 2 668.00
07/16/2026 19:38 1 668.00
07/16/2026 19:38 3 668.00
07/16/2026 19:38 17 668.04
07/16/2026 19:38 23 668.04
07/16/2026 19:38 3 668.08
07/16/2026 19:38 3 668.12
07/16/2026 19:38 6 668.14
07/16/2026 19:38 1 668.20
07/16/2026 19:38 5 668.22
07/16/2026 19:38 2 668.29
07/16/2026 19:38 58 668.46
07/16/2026 19:38 6 668.46
07/16/2026 19:38 8 668.31
07/16/2026 19:38 6 668.32
07/16/2026 19:38 1 668.32
07/16/2026 19:38 7 668.33
07/16/2026 19:38 1 668.32
07/16/2026 19:38 12 668.32
07/16/2026 19:38 12 668.32
07/16/2026 19:38 10 668.38
07/16/2026 19:38 10 668.41
07/16/2026 19:38 80 668.41
07/16/2026 19:38 1 668.41
07/16/2026 19:38 129 668.41
07/16/2026 19:38 22 668.41
07/16/2026 19:37 90 668.38
07/16/2026 19:37 10 668.39
07/16/2026 19:37 32 668.46
07/16/2026 19:37 100 668.40
07/16/2026 19:37 50 668.46
07/16/2026 19:37 5 668.52
07/16/2026 19:37 40 668.46
07/16/2026 19:37 40 668.51
07/16/2026 19:37 13 668.51
07/16/2026 19:37 1 668.51
07/16/2026 19:37 7 668.51
07/16/2026 19:37 1 668.51
07/16/2026 19:37 32 668.51
07/16/2026 19:37 1 668.51
07/16/2026 19:37 2 668.51
07/16/2026 19:37 6 668.71
07/16/2026 19:37 1 668.71
07/16/2026 19:37 13 668.61
07/16/2026 19:37 9 668.61
07/16/2026 19:37 1 668.71
07/16/2026 19:37 1 668.61
07/16/2026 19:37 1 668.71
07/16/2026 19:37 34 668.72
07/16/2026 19:37 1 668.72
07/16/2026 19:37 40 668.72
07/16/2026 19:37 6 668.70
07/16/2026 19:37 1 668.61
07/16/2026 19:37 34 668.70
07/16/2026 19:37 40 668.61
07/16/2026 19:37 20 668.615
07/16/2026 19:37 100 668.615
07/16/2026 19:37 20 668.67
07/16/2026 19:37 10 668.79
07/16/2026 19:37 1 668.79
07/16/2026 19:37 10 668.85
07/16/2026 19:37 32 668.93
07/16/2026 19:37 25 668.86
07/16/2026 19:37 40 668.92
07/16/2026 19:37 1 668.93
07/16/2026 19:37 40 668.93
07/16/2026 19:37 57 668.93
07/16/2026 19:37 23 668.93
07/16/2026 19:37 98 668.92
07/16/2026 19:37 2 668.92
07/16/2026 19:37 1 668.82
07/16/2026 19:37 100 668.695
07/16/2026 19:37 10 668.695
07/16/2026 19:37 14 668.86
07/16/2026 19:37 100 668.80
07/16/2026 19:37 40 668.80
07/16/2026 19:37 1 668.82
07/16/2026 19:37 1 668.82
07/16/2026 19:37 10 668.82
07/16/2026 19:37 10 668.82
07/16/2026 19:37 1 668.82
07/16/2026 19:37 10 668.94
07/16/2026 19:36 21 669.08
07/16/2026 19:36 2 669.00
07/16/2026 19:36 6 669.09
07/16/2026 19:36 2 669.01
07/16/2026 19:36 30 669.09
07/16/2026 19:36 4 669.07
07/16/2026 19:36 1 668.97
07/16/2026 19:36 1 668.95
07/16/2026 19:36 1 668.95
07/16/2026 19:36 1 668.95
07/16/2026 19:36 7 668.95
07/16/2026 19:36 19 668.95
07/16/2026 19:36 1 668.95
07/16/2026 19:36 13 668.95
07/16/2026 19:36 2 668.95
07/16/2026 19:36 40 669.01
07/16/2026 19:36 1 669.05
07/16/2026 19:36 30 669.095
07/16/2026 19:36 10 669.05
07/16/2026 19:36 1 668.94
07/16/2026 19:36 1 669.03
07/16/2026 19:36 1 669.03
07/16/2026 19:36 1 669.03
07/16/2026 19:36 1 669.03
07/16/2026 19:36 1 669.03
07/16/2026 19:36 1 669.03
07/16/2026 19:36 1 669.03
07/16/2026 19:36 1 669.03
07/16/2026 19:36 1 669.03
07/16/2026 19:36 1 669.03
07/16/2026 19:36 30 669.03
07/16/2026 19:36 15 669.03
07/16/2026 19:36 14 669.03
07/16/2026 19:36 1 669.03
07/16/2026 19:36 1 669.03
07/16/2026 19:36 40 669.03
07/16/2026 19:36 7 669.03
07/16/2026 19:36 1 669.04
07/16/2026 19:36 12 669.295
07/16/2026 19:36 14 669.31
07/16/2026 19:36 30 669.41
07/16/2026 19:36 27 669.41
07/16/2026 19:36 2 669.41
07/16/2026 19:36 1 669.41
07/16/2026 19:36 10 669.41
07/16/2026 19:36 9 669.40
07/16/2026 19:36 4 669.40
07/16/2026 19:36 100 669.28
07/16/2026 19:36 6 669.36
07/16/2026 19:36 7 669.36
07/16/2026 19:36 1 669.36
07/16/2026 19:36 60 669.36
07/16/2026 19:36 204 669.36
07/16/2026 19:36 40 669.36
07/16/2026 19:36 40 669.36
07/16/2026 19:36 100 669.35
07/16/2026 19:36 25 669.02
07/16/2026 19:36 14 669.04
07/16/2026 19:36 20 669.06
07/16/2026 19:36 6 669.06
07/16/2026 19:36 10 669.26
07/16/2026 19:36 6 669.28
07/16/2026 19:36 3 669.52
07/16/2026 19:36 16 669.63
07/16/2026 19:36 63 669.64
07/16/2026 19:36 1 669.64
07/16/2026 19:36 20 669.64
07/16/2026 19:36 20 669.66
07/16/2026 19:36 20 669.66
07/16/2026 19:36 100 669.71
07/16/2026 19:36 42 669.71
07/16/2026 19:36 100 669.72
07/16/2026 19:36 9 669.71
07/16/2026 19:36 8 669.71
07/16/2026 19:36 57 669.71
07/16/2026 19:36 23 669.71
07/16/2026 19:36 1 669.71
07/16/2026 19:36 15 669.71
07/16/2026 19:36 12 669.71
07/16/2026 19:36 1 669.71
07/16/2026 19:36 77 669.71
07/16/2026 19:36 3 669.71
07/16/2026 19:36 1 669.74
07/16/2026 19:36 82 669.86
07/16/2026 19:36 18 669.86
07/16/2026 19:36 8 669.83
07/16/2026 19:36 100 669.86
07/16/2026 19:36 100 669.82
07/16/2026 19:36 100 669.82
07/16/2026 19:36 28 669.82
07/16/2026 19:36 72 669.82
07/16/2026 19:36 18 669.82
07/16/2026 19:36 1 669.82
07/16/2026 19:36 1 669.83
07/16/2026 19:36 1 669.85
07/16/2026 19:36 4 669.925
07/16/2026 19:36 1 669.925
07/16/2026 19:36 3 670.13
07/16/2026 19:36 28 670.13
07/16/2026 19:36 1 670.13
07/16/2026 19:36 1 670.15
07/16/2026 19:36 9 670.15
07/16/2026 19:36 1 670.15
07/16/2026 19:36 5 670.03
07/16/2026 19:36 2 670.14
07/16/2026 19:35 40 670.13
07/16/2026 19:35 40 670.12
07/16/2026 19:35 14 670.12
07/16/2026 19:35 199 669.93
07/16/2026 19:35 1 669.93
07/16/2026 19:35 60 669.93
07/16/2026 19:35 23 669.93
07/16/2026 19:35 1 669.93
07/16/2026 19:35 16 669.93
07/16/2026 19:35 100 669.92
07/16/2026 19:35 40 669.71
07/16/2026 19:35 120 669.815
07/16/2026 19:35 11 669.71
07/16/2026 19:35 69 669.71
07/16/2026 19:35 4 669.71
07/16/2026 19:35 1 669.72
07/16/2026 19:35 10 669.72
07/16/2026 19:35 3 669.82
07/16/2026 19:35 1 669.82
07/16/2026 19:35 6 669.91
07/16/2026 19:35 4 669.91
07/16/2026 19:35 4 669.925
07/16/2026 19:35 39 670.13
07/16/2026 19:35 1 670.13
07/16/2026 19:35 1 670.10
07/16/2026 19:35 1 670.10
07/16/2026 19:35 1 670.12
07/16/2026 19:35 100 670.13
07/16/2026 19:35 1 670.135
07/16/2026 19:35 1 670.135
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 80 670.13
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 60 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 60 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 38 670.15
07/16/2026 19:35 2 670.15
07/16/2026 19:35 19 670.10
07/16/2026 19:35 1 670.10
07/16/2026 19:35 100 670.10
07/16/2026 19:35 100 670.11
07/16/2026 19:35 200 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 40 670.16
07/16/2026 19:35 25 670.13
07/16/2026 19:35 64 670.07
07/16/2026 19:35 81 670.05
07/16/2026 19:35 1 670.00
07/16/2026 19:35 6 669.87
07/16/2026 19:35 28 669.71
07/16/2026 19:35 40 669.71
07/16/2026 19:35 18 669.70
07/16/2026 19:35 14 669.66
07/16/2026 19:35 26 669.66
07/16/2026 19:35 14 669.65
07/16/2026 19:35 1 669.65
07/16/2026 19:35 5 669.63
07/16/2026 19:35 75 669.60
07/16/2026 19:35 25 669.60
07/16/2026 19:35 40 669.60
07/16/2026 19:35 97 669.38
07/16/2026 19:35 100 669.38
07/16/2026 19:35 100 669.39
07/16/2026 19:35 30 669.42
07/16/2026 19:35 40 669.42
07/16/2026 19:35 25 669.44
07/16/2026 19:35 100 669.54
07/16/2026 19:35 3 669.57
07/16/2026 19:35 1 669.44
07/16/2026 19:35 39 669.47
07/16/2026 19:35 1 669.47
07/16/2026 19:35 1 669.50
07/16/2026 19:35 40 669.50
07/16/2026 19:35 3 669.50
07/16/2026 19:35 1 669.55
07/16/2026 19:35 5 669.55
07/16/2026 19:35 1 669.59
07/16/2026 19:35 40 669.59
07/16/2026 19:35 6 669.55
07/16/2026 19:35 3 669.55
07/16/2026 19:35 154 669.47
07/16/2026 19:35 51 669.47
07/16/2026 19:35 23 669.37
07/16/2026 19:35 1 669.31
07/16/2026 19:34 1 669.20
07/16/2026 19:34 62 669.20
07/16/2026 19:34 1 669.20
07/16/2026 19:34 17 669.20
07/16/2026 19:34 2 669.15
07/16/2026 19:34 5 669.055
07/16/2026 19:34 1 669.01
07/16/2026 19:34 1 669.01
07/16/2026 19:34 40 669.01
07/16/2026 19:34 1 669.01
07/16/2026 19:34 1 669.01
07/16/2026 19:34 1 669.01
07/16/2026 19:34 1 669.01
07/16/2026 19:34 1 669.01
07/16/2026 19:34 1 669.01
07/16/2026 19:34 1 669.01
07/16/2026 19:34 1 669.01
07/16/2026 19:34 1 669.01
07/16/2026 19:34 1 669.01
07/16/2026 19:34 1 669.04
07/16/2026 19:34 1 669.05
07/16/2026 19:34 40 669.08
07/16/2026 19:34 1 669.08
07/16/2026 19:34 84 669.08
07/16/2026 19:34 1 669.02
07/16/2026 19:34 1 669.02
07/16/2026 19:34 1 669.02
07/16/2026 19:34 1 669.02
07/16/2026 19:34 1 669.02
07/16/2026 19:34 1 669.02
07/16/2026 19:34 1 669.02
07/16/2026 19:34 1 669.02
07/16/2026 19:34 1 669.02
07/16/2026 19:34 1 669.02
07/16/2026 19:34 38 669.06
07/16/2026 19:34 1 669.02
07/16/2026 19:34 1 669.01
07/16/2026 19:34 84 669.01
07/16/2026 19:34 80 669.07
07/16/2026 19:34 193 669.07
07/16/2026 19:34 1 669.07
07/16/2026 19:34 12 669.07
07/16/2026 19:34 28 669.07
07/16/2026 19:34 15 669.06
07/16/2026 19:34 21 669.04
07/16/2026 19:34 30 669.02
07/16/2026 19:34 14 669.00
07/16/2026 19:34 32 668.805
07/16/2026 19:34 5 668.86
07/16/2026 19:34 25 668.86
07/16/2026 19:34 10 668.86
07/16/2026 19:34 1 668.86
07/16/2026 19:34 40 668.86
07/16/2026 19:34 34 668.86
07/16/2026 19:34 30 668.82
07/16/2026 19:34 40 668.74
07/16/2026 19:34 3 668.74
07/16/2026 19:34 3 668.71
07/16/2026 19:34 26 668.68
07/16/2026 19:34 14 668.68
07/16/2026 19:34 3 668.65
07/16/2026 19:34 40 668.62
07/16/2026 19:34 16 668.59
07/16/2026 19:34 40 668.59
07/16/2026 19:34 20 668.59
07/16/2026 19:34 40 668.47
07/16/2026 19:34 19 668.45
07/16/2026 19:34 1 668.45
07/16/2026 19:34 2 668.41
07/16/2026 19:34 40 668.41
07/16/2026 19:34 1 668.41
07/16/2026 19:34 2 668.41
07/16/2026 19:34 16 668.41
07/16/2026 19:34 1 668.40
07/16/2026 19:34 13 668.40
07/16/2026 19:34 27 668.40
07/16/2026 19:34 10 668.40
07/16/2026 19:34 40 668.40
07/16/2026 19:34 2 668.32
07/16/2026 19:34 40 668.32
07/16/2026 19:34 4 668.32
07/16/2026 19:34 60 668.32
07/16/2026 19:34 100 668.32
07/16/2026 19:34 1 668.27
07/16/2026 19:34 694 668.25
07/16/2026 19:34 393 668.25
07/16/2026 19:34 1 668.26
07/16/2026 19:34 6 668.25
07/16/2026 19:34 13 668.28
07/16/2026 19:34 36 668.25
07/16/2026 19:34 1 668.25
07/16/2026 19:34 120 668.25
07/16/2026 19:34 6 668.28
07/16/2026 19:34 5 668.38
07/16/2026 19:34 1 668.40
07/16/2026 19:34 1 668.40
07/16/2026 19:34 10 668.40
07/16/2026 19:34 100 668.40
07/16/2026 19:34 3 668.40
07/16/2026 19:34 5 668.50
07/16/2026 19:33 10 668.52
07/16/2026 19:33 2 668.53
07/16/2026 19:33 32 668.53
07/16/2026 19:33 75 668.53
07/16/2026 19:33 2 668.53
07/16/2026 19:33 80 668.53
07/16/2026 19:33 1 668.53
07/16/2026 19:33 1 668.54
07/16/2026 19:33 1 668.54
07/16/2026 19:33 1 668.54
07/16/2026 19:33 10 668.54
07/16/2026 19:33 1 668.54
07/16/2026 19:33 2 668.54
07/16/2026 19:33 30 668.54
07/16/2026 19:33 10 668.57
07/16/2026 19:33 40 668.57
07/16/2026 19:33 11 668.84
07/16/2026 19:33 7 668.77
07/16/2026 19:33 40 668.64
07/16/2026 19:33 2 668.65
07/16/2026 19:33 40 668.65
07/16/2026 19:33 5 668.66
07/16/2026 19:33 2 668.66
07/16/2026 19:33 5 668.76
07/16/2026 19:33 1 668.76
07/16/2026 19:33 40 668.91
07/16/2026 19:33 40 668.85
07/16/2026 19:33 7 668.90
07/16/2026 19:33 10 668.95
07/16/2026 19:33 6 668.95
07/16/2026 19:33 12 668.95
07/16/2026 19:33 11 669.06
07/16/2026 19:33 5 669.01
07/16/2026 19:33 10 669.01
07/16/2026 19:33 1 669.04
07/16/2026 19:33 40 669.04
07/16/2026 19:33 5 669.245
07/16/2026 19:33 5 669.26
07/16/2026 19:32 40 669.16
07/16/2026 19:32 100 669.08
07/16/2026 19:32 10 669.00
07/16/2026 19:32 10 669.00
07/16/2026 19:32 1 669.00
07/16/2026 19:32 1 669.00
07/16/2026 19:32 1 669.00
07/16/2026 19:32 10 669.00
07/16/2026 19:32 40 669.00
07/16/2026 19:32 1 669.05
07/16/2026 19:32 1 669.05
07/16/2026 19:32 9 669.07
07/16/2026 19:32 1 669.07
07/16/2026 19:32 7 669.07
07/16/2026 19:32 1 669.08
07/16/2026 19:32 13 669.12
07/16/2026 19:32 1 669.12
07/16/2026 19:32 6 669.22
07/16/2026 19:32 2 669.23
07/16/2026 19:32 50 669.31
07/16/2026 19:32 7 669.31
07/16/2026 19:32 5 669.31
07/16/2026 19:32 10 669.32
07/16/2026 19:32 13 669.43
07/16/2026 19:32 1 669.43
07/16/2026 19:32 20 669.39
07/16/2026 19:32 16 669.18
07/16/2026 19:32 40 669.18
07/16/2026 19:32 40 669.18
07/16/2026 19:32 5 669.00
07/16/2026 19:32 1 669.01
07/16/2026 19:32 40 669.03
07/16/2026 19:32 1 669.10
07/16/2026 19:32 40 669.11
07/16/2026 19:32 2 669.11
07/16/2026 19:32 40 669.12
07/16/2026 19:32 1 669.12
07/16/2026 19:32 1 669.13
07/16/2026 19:32 1 669.13
07/16/2026 19:32 1 669.13
07/16/2026 19:32 1 669.13
07/16/2026 19:32 12 669.13
07/16/2026 19:32 10 669.13
07/16/2026 19:32 30 669.13
07/16/2026 19:32 10 669.13
07/16/2026 19:32 1 669.14
07/16/2026 19:32 1 669.14
07/16/2026 19:32 56 669.16
07/16/2026 19:32 2 669.16
07/16/2026 19:32 2 669.16
07/16/2026 19:32 10 669.18
07/16/2026 19:32 4 669.19
07/16/2026 19:32 7 669.22
07/16/2026 19:32 10 669.23
07/16/2026 19:32 1 669.23
07/16/2026 19:32 1 669.24
07/16/2026 19:32 10 669.24
07/16/2026 19:32 15 669.30
07/16/2026 19:32 20 669.27
07/16/2026 19:32 100 669.28
07/16/2026 19:32 1 669.32
07/16/2026 19:32 1 669.32
07/16/2026 19:32 18 669.32
07/16/2026 19:32 11 669.32
07/16/2026 19:32 20 669.32
07/16/2026 19:32 14 669.47
07/16/2026 19:32 6 669.47
07/16/2026 19:32 20 669.47
07/16/2026 19:32 40 669.46
07/16/2026 19:32 10 669.29
07/16/2026 19:31 36 669.28
07/16/2026 19:31 15 669.28
07/16/2026 19:31 40 669.28
07/16/2026 19:31 40 669.28
07/16/2026 19:31 1 669.29
07/16/2026 19:31 13 669.29
07/16/2026 19:31 10 669.29
07/16/2026 19:31 24 669.31
07/16/2026 19:31 5 669.375
07/16/2026 19:31 11 669.44
07/16/2026 19:31 1 669.29
07/16/2026 19:31 3 669.27
07/16/2026 19:31 100 669.39
07/16/2026 19:31 100 669.39
07/16/2026 19:31 35 669.39
07/16/2026 19:31 12 669.39
07/16/2026 19:31 1 669.39
07/16/2026 19:31 9 669.30
07/16/2026 19:31 1 669.30
07/16/2026 19:31 33 669.30
07/16/2026 19:31 1 669.30
07/16/2026 19:31 1 669.30
07/16/2026 19:31 1 669.30
07/16/2026 19:31 13 669.30
07/16/2026 19:31 40 669.30
07/16/2026 19:31 89 669.31
07/16/2026 19:31 199 669.37
07/16/2026 19:31 1 669.46
07/16/2026 19:31 1 669.46
07/16/2026 19:31 3 669.47
07/16/2026 19:31 9 669.50
07/16/2026 19:31 18 669.50
07/16/2026 19:31 1 669.50
07/16/2026 19:31 10 669.50
07/16/2026 19:31 10 669.49
07/16/2026 19:31 10 669.49
07/16/2026 19:31 1 669.20
07/16/2026 19:31 10 669.22
07/16/2026 19:31 1 669.24
07/16/2026 19:31 1 669.24
07/16/2026 19:31 1 669.24
07/16/2026 19:31 1 669.24
07/16/2026 19:31 1 669.24
07/16/2026 19:31 1 669.24
07/16/2026 19:31 1 669.24
07/16/2026 19:31 1 669.24
07/16/2026 19:31 1 669.24
07/16/2026 19:31 40 669.24
07/16/2026 19:31 11 669.24
07/16/2026 19:31 10 669.28
07/16/2026 19:31 2 669.28
07/16/2026 19:31 12 669.31
07/16/2026 19:31 82 669.36
07/16/2026 19:31 18 669.36
07/16/2026 19:31 1 669.36
07/16/2026 19:31 2 669.49
07/16/2026 19:31 36 669.51
07/16/2026 19:31 2 669.52
07/16/2026 19:31 2 669.52
07/16/2026 19:31 1 669.54
07/16/2026 19:31 41 669.54
07/16/2026 19:31 5 669.54
07/16/2026 19:31 10 669.55
07/16/2026 19:31 1 669.58
07/16/2026 19:31 1 669.65
07/16/2026 19:31 81 669.65
07/16/2026 19:31 1 669.65
07/16/2026 19:31 3 669.65
07/16/2026 19:31 1 669.65
07/16/2026 19:31 26 669.65
07/16/2026 19:31 1 669.65
07/16/2026 19:31 6 669.65
07/16/2026 19:31 2 669.65
07/16/2026 19:31 2 669.65
07/16/2026 19:31 9 669.65
07/16/2026 19:31 13 669.65
07/16/2026 19:31 30 669.71
07/16/2026 19:31 10 669.71
07/16/2026 19:30 24 669.845
07/16/2026 19:30 2 669.74
07/16/2026 19:30 2 669.74
07/16/2026 19:30 4 669.75
07/16/2026 19:30 1 669.76
07/16/2026 19:30 1 669.76
07/16/2026 19:30 1 669.76
07/16/2026 19:30 1 669.77
07/16/2026 19:30 5 669.845
07/16/2026 19:30 100 669.85
07/16/2026 19:30 1 669.96
07/16/2026 19:30 1 669.96
07/16/2026 19:30 3 669.95
07/16/2026 19:30 3 669.94
07/16/2026 19:30 5 669.94
07/16/2026 19:30 10 669.94
07/16/2026 19:30 21 669.94
07/16/2026 19:30 13 669.94
07/16/2026 19:30 3 669.94
07/16/2026 19:30 2 669.94
07/16/2026 19:30 3 669.94
07/16/2026 19:30 5 669.79
07/16/2026 19:30 10 669.91
07/16/2026 19:30 13 669.75
07/16/2026 19:30 10 669.75
07/16/2026 19:30 17 669.85
07/16/2026 19:30 6 669.57
07/16/2026 19:30 4 669.57
07/16/2026 19:29 97 669.58
07/16/2026 19:29 3 669.58
07/16/2026 19:29 1 669.72
07/16/2026 19:29 5 669.72
07/16/2026 19:29 1 669.72
07/16/2026 19:29 120 669.80
07/16/2026 19:29 6 669.76
07/16/2026 19:29 6 669.76
07/16/2026 19:29 100 669.91
07/16/2026 19:29 4 669.91
07/16/2026 19:29 4 670.06
07/16/2026 19:29 1 670.07
07/16/2026 19:29 40 670.07
07/16/2026 19:29 100 670.09
07/16/2026 19:29 14 670.13
07/16/2026 19:29 86 670.13
07/16/2026 19:29 14 670.13
07/16/2026 19:29 1 670.12
07/16/2026 19:29 69 670.14
07/16/2026 19:29 40 670.13
07/16/2026 19:29 40 670.12
07/16/2026 19:29 24 670.09
07/16/2026 19:29 3 670.12
07/16/2026 19:29 1 670.12
07/16/2026 19:29 37 670.12
07/16/2026 19:29 18 670.12
07/16/2026 19:29 41 670.13
07/16/2026 19:29 59 670.13
07/16/2026 19:29 100 670.29
07/16/2026 19:29 1 670.28
07/16/2026 19:29 40 670.28
07/16/2026 19:29 2 670.28
07/16/2026 19:29 1 670.28
07/16/2026 19:29 40 670.28
07/16/2026 19:29 1 670.28
07/16/2026 19:29 1 670.28
07/16/2026 19:29 1 670.28
07/16/2026 19:29 40 670.28
07/16/2026 19:29 100 670.29
07/16/2026 19:29 100 670.29
07/16/2026 19:29 1 670.29
07/16/2026 19:29 3 670.45
07/16/2026 19:29 4 670.39
07/16/2026 19:29 3 670.36
07/16/2026 19:29 40 670.29
07/16/2026 19:29 100 670.29
07/16/2026 19:29 100 670.29
07/16/2026 19:29 76 670.25
07/16/2026 19:29 24 670.25
07/16/2026 19:29 7 670.25
07/16/2026 19:29 1 670.25
07/16/2026 19:29 113 670.38
07/16/2026 19:29 21 670.30
07/16/2026 19:29 1 670.30
07/16/2026 19:29 75 670.30
07/16/2026 19:29 5 670.30
07/16/2026 19:29 80 670.30
07/16/2026 19:29 31 670.31
07/16/2026 19:29 22 670.17
07/16/2026 19:29 100 670.19
07/16/2026 19:29 100 670.20
07/16/2026 19:29 25 670.21
07/16/2026 19:29 100 670.30
07/16/2026 19:29 40 670.30
07/16/2026 19:29 40 670.30
07/16/2026 19:29 80 670.29
07/16/2026 19:29 2 670.16
07/16/2026 19:29 2 670.16
07/16/2026 19:29 2 670.16
07/16/2026 19:29 100 670.26
07/16/2026 19:29 40 670.25
07/16/2026 19:29 6 670.27
07/16/2026 19:29 114 670.27
07/16/2026 19:29 16 670.36
07/16/2026 19:29 63 670.31
07/16/2026 19:29 37 670.31
07/16/2026 19:29 100 670.30
07/16/2026 19:29 10 670.30
07/16/2026 19:29 6 670.30
07/16/2026 19:29 1 670.30
07/16/2026 19:29 1 670.30
07/16/2026 19:29 5 670.39
07/16/2026 19:29 31 670.39
07/16/2026 19:29 3 670.37
07/16/2026 19:29 4 670.21
07/16/2026 19:29 4 670.21
07/16/2026 19:29 6 670.21
07/16/2026 19:28 4 670.33
07/16/2026 19:28 10 670.33
07/16/2026 19:28 5 670.33
07/16/2026 19:28 3 670.33
07/16/2026 19:28 35 670.33
07/16/2026 19:28 90 670.27
07/16/2026 19:28 30 670.27
07/16/2026 19:28 13 670.20
07/16/2026 19:28 67 670.20
07/16/2026 19:28 1 670.18
07/16/2026 19:28 20 670.16
07/16/2026 19:28 20 670.15
07/16/2026 19:28 20 670.15
07/16/2026 19:28 53 670.15
07/16/2026 19:28 80 670.10
07/16/2026 19:28 68 670.00
07/16/2026 19:28 12 670.00
07/16/2026 19:28 25 670.00
07/16/2026 19:28 18 670.00
07/16/2026 19:28 62 670.00
07/16/2026 19:28 1 670.00
07/16/2026 19:28 57 670.00
07/16/2026 19:28 63 670.00
07/16/2026 19:28 30 669.90
07/16/2026 19:28 70 669.91
07/16/2026 19:28 30 669.91
07/16/2026 19:28 100 669.90
07/16/2026 19:28 5 669.90
07/16/2026 19:28 100 669.91
07/16/2026 19:28 1 669.95
07/16/2026 19:28 99 669.95
07/16/2026 19:28 6 669.96
07/16/2026 19:28 100 669.95
07/16/2026 19:28 1 669.95
07/16/2026 19:28 1 669.95
07/16/2026 19:28 1 669.95
07/16/2026 19:28 40 669.95
07/16/2026 19:28 14 670.00
07/16/2026 19:28 61 670.00
07/16/2026 19:28 10 670.00
07/16/2026 19:28 1 670.00
07/16/2026 19:28 10 670.00
07/16/2026 19:28 2 670.00
07/16/2026 19:28 57 670.00
07/16/2026 19:28 9 670.00
07/16/2026 19:28 10 670.00
07/16/2026 19:28 10 670.00
07/16/2026 19:28 61 670.00
07/16/2026 19:28 14 669.92
07/16/2026 19:28 1 669.92
07/16/2026 19:28 40 669.92
07/16/2026 19:28 100 669.93
07/16/2026 19:28 20 670.00
07/16/2026 19:28 100 670.00
07/16/2026 19:28 100 670.00
07/16/2026 19:28 120 669.97
07/16/2026 19:28 25 670.00
07/16/2026 19:28 39 670.00
07/16/2026 19:28 1 670.00
07/16/2026 19:28 1 669.99
07/16/2026 19:28 21 669.99
07/16/2026 19:28 21 669.99
07/16/2026 19:28 1 669.99
07/16/2026 19:28 42 669.99
07/16/2026 19:28 3 669.99
07/16/2026 19:28 7 669.99
07/16/2026 19:28 1 669.99
07/16/2026 19:28 2 669.99
07/16/2026 19:28 40 669.99
07/16/2026 19:28 43 669.95
07/16/2026 19:28 10 669.89
07/16/2026 19:28 5 669.74
07/16/2026 19:28 45 669.68
07/16/2026 19:28 52 669.68
07/16/2026 19:28 3 669.62
07/16/2026 19:28 2 669.665
07/16/2026 19:28 21 669.62
07/16/2026 19:28 2 669.62
07/16/2026 19:28 40 669.56
07/16/2026 19:28 40 669.56
07/16/2026 19:28 1 669.57
07/16/2026 19:28 75 669.57
07/16/2026 19:28 40 669.58
07/16/2026 19:28 40 669.63
07/16/2026 19:28 1 669.69
07/16/2026 19:28 2 669.69
07/16/2026 19:28 21 669.70
07/16/2026 19:28 79 669.70
07/16/2026 19:28 1 669.71
07/16/2026 19:28 1 669.73
07/16/2026 19:28 2 669.73
07/16/2026 19:28 7 669.73
07/16/2026 19:28 33 669.73
07/16/2026 19:28 80 669.73
07/16/2026 19:28 10 669.75
07/16/2026 19:28 1 669.81
07/16/2026 19:28 4 670.00
07/16/2026 19:28 48 669.99
07/16/2026 19:28 48 669.99
07/16/2026 19:28 26 669.99
07/16/2026 19:28 40 669.99
07/16/2026 19:28 80 669.99
07/16/2026 19:28 21 669.98
07/16/2026 19:28 7 669.98
07/16/2026 19:28 12 669.98
07/16/2026 19:28 13 669.98
07/16/2026 19:28 1 669.98
07/16/2026 19:28 199 669.98
07/16/2026 19:28 14 669.97
07/16/2026 19:28 26 669.76
07/16/2026 19:28 100 669.835
07/16/2026 19:28 3 669.70
07/16/2026 19:28 40 669.72
07/16/2026 19:28 10 669.73
07/16/2026 19:27 20 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 1 669.80
07/16/2026 19:27 20 669.84
07/16/2026 19:27 1 669.93
07/16/2026 19:27 41 670.00
07/16/2026 19:27 39 670.00
07/16/2026 19:27 40 670.00
07/16/2026 19:27 1 670.00
07/16/2026 19:27 5 670.00
07/16/2026 19:27 3 670.00
07/16/2026 19:27 1 670.00
07/16/2026 19:27 18 669.98
07/16/2026 19:27 40 669.92
07/16/2026 19:27 1 669.92
07/16/2026 19:27 40 669.92
07/16/2026 19:27 40 669.89
07/16/2026 19:27 80 669.88
07/16/2026 19:27 17 669.88
07/16/2026 19:27 23 669.88
07/16/2026 19:27 40 669.87
07/16/2026 19:27 20 669.89
07/16/2026 19:27 40 669.86
07/16/2026 19:27 40 669.86
07/16/2026 19:27 2 669.83
07/16/2026 19:27 1 669.62
07/16/2026 19:27 4 669.62
07/16/2026 19:27 10 669.65
07/16/2026 19:27 75 669.62
07/16/2026 19:27 3 669.64
07/16/2026 19:27 10 669.68
07/16/2026 19:27 5 669.67
07/16/2026 19:27 3 669.67
07/16/2026 19:27 5 669.70
07/16/2026 19:27 10 669.73
07/16/2026 19:27 14 669.81
07/16/2026 19:27 40 669.81
07/16/2026 19:27 33 669.81
07/16/2026 19:27 40 669.81
07/16/2026 19:27 1 669.81
07/16/2026 19:27 1 669.81
07/16/2026 19:27 1 669.81
07/16/2026 19:27 18 669.78
07/16/2026 19:27 3 669.78
07/16/2026 19:27 1 669.72
07/16/2026 19:27 40 669.72
07/16/2026 19:27 2 669.69
07/16/2026 19:27 1 669.68
07/16/2026 19:27 1 669.68
07/16/2026 19:27 55 669.55
07/16/2026 19:27 2 669.55
07/16/2026 19:27 1 669.55
07/16/2026 19:27 1 669.55
07/16/2026 19:27 24 669.55
07/16/2026 19:27 15 669.55
07/16/2026 19:27 25 669.55
07/16/2026 19:27 6 669.55
07/16/2026 19:27 33 669.55
07/16/2026 19:27 1 669.55
07/16/2026 19:27 40 669.55
07/16/2026 19:27 40 669.52
07/16/2026 19:27 8 669.41
07/16/2026 19:27 16 669.48
07/16/2026 19:27 8 669.48
07/16/2026 19:27 40 669.50
07/16/2026 19:27 1 669.50
07/16/2026 19:27 1 669.54
07/16/2026 19:27 1 669.54
07/16/2026 19:27 10 669.54
07/16/2026 19:27 1 669.54
07/16/2026 19:27 47 669.54
07/16/2026 19:27 53 669.54
07/16/2026 19:27 60 669.56
07/16/2026 19:27 25 669.675
07/16/2026 19:27 1 669.60
07/16/2026 19:27 1 669.60
07/16/2026 19:26 4 669.675
07/16/2026 19:26 1 669.60
07/16/2026 19:26 40 669.60
07/16/2026 19:26 3 669.60
07/16/2026 19:26 1 669.60
07/16/2026 19:26 10 669.61
07/16/2026 19:26 10 669.64
07/16/2026 19:26 1 669.64
07/16/2026 19:26 1 669.64
07/16/2026 19:26 16 669.66
07/16/2026 19:26 11 669.70
07/16/2026 19:26 5 669.725
07/16/2026 19:26 3 669.78
07/16/2026 19:26 1 669.78
07/16/2026 19:26 75 669.78
07/16/2026 19:26 25 669.76
07/16/2026 19:26 63 669.76
07/16/2026 19:26 1 669.77
07/16/2026 19:26 92 669.77
07/16/2026 19:26 17 669.74
07/16/2026 19:26 13 669.74
07/16/2026 19:26 15 669.74
07/16/2026 19:26 15 669.74
07/16/2026 19:26 1 669.61
07/16/2026 19:26 23 669.61
07/16/2026 19:26 40 669.61
07/16/2026 19:26 7 669.57
07/16/2026 19:26 11 669.57
07/16/2026 19:26 22 669.57
07/16/2026 19:26 18 669.57
07/16/2026 19:26 11 669.57
07/16/2026 19:26 11 669.57
07/16/2026 19:26 40 669.57
07/16/2026 19:26 40 669.51
07/16/2026 19:26 11 669.50
07/16/2026 19:26 12 669.50
07/16/2026 19:26 17 669.50
07/16/2026 19:26 25 669.41
07/16/2026 19:26 1 669.41
07/16/2026 19:26 1 669.41
07/16/2026 19:26 36 669.41
07/16/2026 19:26 2 669.41
07/16/2026 19:26 10 669.41
07/16/2026 19:26 40 669.41
07/16/2026 19:26 10 669.40
07/16/2026 19:26 40 669.37
07/16/2026 19:26 16 669.16
07/16/2026 19:26 5 669.17
07/16/2026 19:26 39 669.26
07/16/2026 19:26 1 669.26
07/16/2026 19:26 66 669.26
07/16/2026 19:26 1 669.26
07/16/2026 19:26 22 669.26
07/16/2026 19:26 58 669.26
07/16/2026 19:26 80 669.26
07/16/2026 19:26 80 669.26
07/16/2026 19:26 80 669.26
07/16/2026 19:26 1 669.27
07/16/2026 19:26 1 669.28
07/16/2026 19:26 1 669.31
07/16/2026 19:26 1 669.31
07/16/2026 19:26 1 669.31
07/16/2026 19:26 1 669.31
07/16/2026 19:26 1 669.31
07/16/2026 19:26 1 669.31
07/16/2026 19:26 1 669.31
07/16/2026 19:26 65 669.31
07/16/2026 19:26 4 669.31
07/16/2026 19:26 6 669.41
07/16/2026 19:26 2 669.37
07/16/2026 19:26 1 669.31
07/16/2026 19:26 56 669.31
07/16/2026 19:26 40 669.34
07/16/2026 19:26 10 669.34
07/16/2026 19:26 3 669.34
07/16/2026 19:26 40 669.34
07/16/2026 19:26 40 669.38
07/16/2026 19:26 10 669.41
07/16/2026 19:26 16 669.36
07/16/2026 19:26 100 669.36
07/16/2026 19:26 1 669.36
07/16/2026 19:26 1 669.36
07/16/2026 19:26 1 669.36
07/16/2026 19:26 1 669.36
07/16/2026 19:26 40 669.50
07/16/2026 19:26 30 669.50
07/16/2026 19:26 1 669.55
07/16/2026 19:26 40 669.57
07/16/2026 19:26 1 669.61
07/16/2026 19:26 1 669.61
07/16/2026 19:26 1 669.61
07/16/2026 19:26 1 669.61
07/16/2026 19:26 1 669.61
07/16/2026 19:26 1 669.61
07/16/2026 19:26 1 669.61
07/16/2026 19:26 1 669.61
07/16/2026 19:26 13 669.64
07/16/2026 19:26 27 669.61
07/16/2026 19:26 22 669.61
07/16/2026 19:26 16 669.61
07/16/2026 19:26 2 669.61
07/16/2026 19:26 1 669.63
07/16/2026 19:26 1 669.61
07/16/2026 19:26 1 669.69
07/16/2026 19:26 39 669.565
07/16/2026 19:26 40 669.565
07/16/2026 19:26 20 669.545
07/16/2026 19:26 1 669.57
07/16/2026 19:26 20 669.65
07/16/2026 19:26 64 669.61
07/16/2026 19:26 22 669.61
07/16/2026 19:26 40 669.61
07/16/2026 19:26 26 669.58
07/16/2026 19:26 60 669.545
07/16/2026 19:26 40 669.545
07/16/2026 19:26 9 669.60
07/16/2026 19:26 80 669.60
07/16/2026 19:26 30 669.57
07/16/2026 19:26 15 669.57
07/16/2026 19:26 25 669.57
07/16/2026 19:26 25 669.57
07/16/2026 19:26 15 669.55
07/16/2026 19:26 40 669.55
07/16/2026 19:26 65 669.55
07/16/2026 19:26 40 669.54
07/16/2026 19:26 94 669.55
07/16/2026 19:26 39 669.55
07/16/2026 19:26 1 669.55
07/16/2026 19:26 6 669.55
07/16/2026 19:26 3 669.55
07/16/2026 19:26 1 669.55
07/16/2026 19:26 40 669.55
07/16/2026 19:26 43 669.50
07/16/2026 19:26 20 669.31
07/16/2026 19:26 4 669.395
07/16/2026 19:26 5 669.49
07/16/2026 19:26 40 669.48
07/16/2026 19:26 45 669.45
07/16/2026 19:26 11 669.39
07/16/2026 19:26 38 669.25
07/16/2026 19:26 1 669.25
07/16/2026 19:26 20 669.25
07/16/2026 19:26 8 669.25
07/16/2026 19:26 10 669.26
07/16/2026 19:26 10 669.31
07/16/2026 19:25 4 669.37
07/16/2026 19:25 6 669.395
07/16/2026 19:25 10 669.395
07/16/2026 19:25 13 669.46
07/16/2026 19:25 60 669.38
07/16/2026 19:25 1 669.37
07/16/2026 19:25 11 669.28
07/16/2026 19:25 11 669.28
07/16/2026 19:25 7 669.27
07/16/2026 19:25 11 669.27
07/16/2026 19:25 11 669.27
07/16/2026 19:25 11 669.27
07/16/2026 19:25 100 669.115
07/16/2026 19:25 100 669.115
07/16/2026 19:25 100 669.115
07/16/2026 19:25 100 669.115
07/16/2026 19:25 2 669.15
07/16/2026 19:25 34 669.15
07/16/2026 19:25 46 669.15
07/16/2026 19:25 2 669.14
07/16/2026 19:25 40 669.12
07/16/2026 19:25 7 669.09
07/16/2026 19:25 213 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 31 669.00
07/16/2026 19:25 9 669.00
07/16/2026 19:25 31 669.00
07/16/2026 19:25 9 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 20 669.00
07/16/2026 19:25 20 669.00
07/16/2026 19:25 20 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 12 669.00
07/16/2026 19:25 39 669.00
07/16/2026 19:25 1 669.00
07/16/2026 19:25 61 669.00
07/16/2026 19:25 39 669.00
07/16/2026 19:25 1 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 13 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 1 669.00
07/16/2026 19:25 40 669.03
07/16/2026 19:25 4 669.00
07/16/2026 19:25 80 669.00
07/16/2026 19:25 37 669.00
07/16/2026 19:25 72 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 36 669.00
07/16/2026 19:25 4 669.00
07/16/2026 19:25 36 669.00
07/16/2026 19:25 100 669.00
07/16/2026 19:25 130 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 33 669.00
07/16/2026 19:25 1 669.00
07/16/2026 19:25 71 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 2 669.00
07/16/2026 19:25 18 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 40 669.00
07/16/2026 19:25 2 668.88
07/16/2026 19:25 1 668.74
07/16/2026 19:25 36 668.74
07/16/2026 19:25 1 668.74
07/16/2026 19:25 10 668.74
07/16/2026 19:25 40 668.74
07/16/2026 19:25 7 668.85
07/16/2026 19:25 4 668.86
07/16/2026 19:25 3 668.93
07/16/2026 19:25 50 668.78
07/16/2026 19:25 10 668.80
07/16/2026 19:25 1 668.78
07/16/2026 19:25 3 668.78
07/16/2026 19:25 1 668.78
07/16/2026 19:25 1 668.78
07/16/2026 19:25 7 668.85
07/16/2026 19:25 3 668.85
07/16/2026 19:25 15 668.86
07/16/2026 19:25 20 668.93
07/16/2026 19:25 4 668.91
07/16/2026 19:25 100 668.90
07/16/2026 19:25 19 668.90
07/16/2026 19:25 53 668.87
07/16/2026 19:25 4 668.87
07/16/2026 19:25 50 668.88
07/16/2026 19:25 30 668.88
07/16/2026 19:25 1 668.88
07/16/2026 19:25 5 668.88
07/16/2026 19:25 33 668.88
07/16/2026 19:25 1 668.88
07/16/2026 19:25 6 668.88
07/16/2026 19:25 30 668.88
07/16/2026 19:25 11 668.87
07/16/2026 19:25 44 668.84
07/16/2026 19:25 56 668.87
07/16/2026 19:25 15 668.81
07/16/2026 19:25 1 668.81
07/16/2026 19:25 1 668.74
07/16/2026 19:25 40 668.62
07/16/2026 19:25 10 668.61
07/16/2026 19:25 5 668.62
07/16/2026 19:25 5 668.62
07/16/2026 19:25 2 668.84
07/16/2026 19:25 120 668.865
07/16/2026 19:25 40 668.99
07/16/2026 19:25 5 669.00
07/16/2026 19:25 15 669.00
07/16/2026 19:25 1 669.00
07/16/2026 19:25 1 669.02
07/16/2026 19:25 2 669.08
07/16/2026 19:25 14 669.12
07/16/2026 19:25 14 669.12
07/16/2026 19:25 1 669.14
07/16/2026 19:25 31 669.15
07/16/2026 19:25 25 669.15
07/16/2026 19:25 4 669.14
07/16/2026 19:25 1 669.15
07/16/2026 19:25 15 669.17
07/16/2026 19:25 4 669.17
07/16/2026 19:25 15 669.19
07/16/2026 19:25 6 669.21
07/16/2026 19:25 14 669.23
07/16/2026 19:25 10 669.28
07/16/2026 19:25 117 669.28
07/16/2026 19:25 1 669.28
07/16/2026 19:25 87 669.28
07/16/2026 19:25 7 669.28
07/16/2026 19:25 100 669.30
07/16/2026 19:25 7 669.30
07/16/2026 19:25 46 669.41
07/16/2026 19:25 1 669.41
07/16/2026 19:25 15 669.41
07/16/2026 19:25 1 669.38
07/16/2026 19:25 16 669.39
07/16/2026 19:25 11 669.33
07/16/2026 19:25 10 669.31
07/16/2026 19:25 1 669.30
07/16/2026 19:25 10 669.30
07/16/2026 19:25 26 669.31
07/16/2026 19:25 2 669.31
07/16/2026 19:24 10 669.32
07/16/2026 19:24 28 669.34
07/16/2026 19:24 2 669.38
07/16/2026 19:24 1 669.38
07/16/2026 19:24 10 669.38
07/16/2026 19:24 1 669.38
07/16/2026 19:24 28 669.38
07/16/2026 19:24 13 669.38
07/16/2026 19:24 40 669.40
07/16/2026 19:24 10 669.44
07/16/2026 19:24 6 669.44
07/16/2026 19:24 1 669.44
07/16/2026 19:24 1 669.44
07/16/2026 19:24 40 669.44
07/16/2026 19:24 82 669.45
07/16/2026 19:24 14 669.58
07/16/2026 19:24 1 669.58
07/16/2026 19:24 18 669.55
07/16/2026 19:24 40 669.55
07/16/2026 19:24 100 669.46
07/16/2026 19:24 100 669.45
07/16/2026 19:24 40 669.46
07/16/2026 19:24 14 669.40
07/16/2026 19:24 1 669.40
07/16/2026 19:24 25 669.40
07/16/2026 19:24 6 669.40
07/16/2026 19:24 10 669.40
07/16/2026 19:24 1 669.40
07/16/2026 19:24 1 669.40
07/16/2026 19:24 160 669.40
07/16/2026 19:24 100 669.50
07/16/2026 19:24 5 669.50
07/16/2026 19:24 40 669.58
07/16/2026 19:24 40 669.56
07/16/2026 19:24 16 669.60
07/16/2026 19:24 40 669.60
07/16/2026 19:24 40 669.60
07/16/2026 19:24 160 669.60
07/16/2026 19:24 44 669.60
07/16/2026 19:24 40 669.60
07/16/2026 19:24 10 669.60
07/16/2026 19:24 30 669.60
07/16/2026 19:24 9 669.60
07/16/2026 19:24 30 669.60
07/16/2026 19:24 1 669.60
07/16/2026 19:24 240 669.60
07/16/2026 19:24 34 669.60
07/16/2026 19:24 40 669.60
07/16/2026 19:24 14 669.60
07/16/2026 19:24 40 669.59
07/16/2026 19:24 8 669.50
07/16/2026 19:24 26 669.60
07/16/2026 19:24 17 669.60
07/16/2026 19:24 14 669.60
07/16/2026 19:24 9 669.60
07/16/2026 19:24 3 669.60
07/16/2026 19:24 37 669.60
07/16/2026 19:24 44 669.60
07/16/2026 19:24 35 669.60
07/16/2026 19:24 40 669.60
07/16/2026 19:24 55 669.60
07/16/2026 19:24 40 669.60
07/16/2026 19:24 36 669.60
07/16/2026 19:24 25 669.59
07/16/2026 19:24 1 669.60
07/16/2026 19:24 3 669.60
07/16/2026 19:24 1 669.60
07/16/2026 19:24 36 669.60
07/16/2026 19:24 4 669.60
07/16/2026 19:24 41 669.59
07/16/2026 19:24 40 669.59
07/16/2026 19:24 39 669.53
07/16/2026 19:24 1 669.53
07/16/2026 19:24 10 669.49
07/16/2026 19:24 12 669.49
07/16/2026 19:24 29 669.44
07/16/2026 19:24 6 669.32
07/16/2026 19:24 6 669.36
07/16/2026 19:24 14 669.36
07/16/2026 19:24 20 669.39
07/16/2026 19:24 76 669.39
07/16/2026 19:24 28 669.45
07/16/2026 19:24 1 669.44
07/16/2026 19:24 1 669.44
07/16/2026 19:24 1 669.44
07/16/2026 19:24 1 669.50
07/16/2026 19:24 40 669.55
07/16/2026 19:24 160 669.50
07/16/2026 19:24 40 669.56
07/16/2026 19:24 40 669.49
07/16/2026 19:24 28 669.59
07/16/2026 19:24 40 669.52
07/16/2026 19:24 40 669.59
07/16/2026 19:24 25 669.57
07/16/2026 19:24 87 669.56
07/16/2026 19:23 96 669.43
07/16/2026 19:23 14 669.42
07/16/2026 19:23 1 669.32
07/16/2026 19:23 1 669.32
07/16/2026 19:23 1 669.32
07/16/2026 19:23 10 669.32
07/16/2026 19:23 1 669.32
07/16/2026 19:23 29 669.32
07/16/2026 19:23 1 669.32
07/16/2026 19:23 14 669.33
07/16/2026 19:23 96 669.51
07/16/2026 19:23 40 669.43
07/16/2026 19:23 20 669.61
07/16/2026 19:23 100 669.51
07/16/2026 19:23 20 669.51
07/16/2026 19:23 100 669.50
07/16/2026 19:23 12 669.45
07/16/2026 19:23 1 669.47
07/16/2026 19:23 40 669.47
07/16/2026 19:23 40 669.47
07/16/2026 19:23 1 669.49
07/16/2026 19:23 40 669.49
07/16/2026 19:23 80 669.595
07/16/2026 19:23 88 669.69
07/16/2026 19:23 40 669.69
07/16/2026 19:23 8 669.64
07/16/2026 19:23 1 669.69
07/16/2026 19:23 9 669.67
07/16/2026 19:23 3 669.67
07/16/2026 19:23 1 669.67
07/16/2026 19:23 1 669.67
07/16/2026 19:23 2 669.67
07/16/2026 19:23 12 669.61
07/16/2026 19:23 100 669.58
07/16/2026 19:23 100 669.68
07/16/2026 19:23 20 669.63
07/16/2026 19:23 100 669.60
07/16/2026 19:23 14 669.53
07/16/2026 19:23 80 669.56
07/16/2026 19:23 10 669.54
07/16/2026 19:23 16 669.54
07/16/2026 19:23 1 669.54
07/16/2026 19:23 10 669.51
07/16/2026 19:23 40 669.28
07/16/2026 19:23 80 669.28
07/16/2026 19:23 40 669.28
07/16/2026 19:23 40 669.28
07/16/2026 19:23 80 669.28
07/16/2026 19:23 40 669.28
07/16/2026 19:23 20 669.28
07/16/2026 19:23 60 669.28
07/16/2026 19:23 40 669.28
07/16/2026 19:23 80 669.28
07/16/2026 19:23 40 669.28
07/16/2026 19:23 40 669.28
07/16/2026 19:23 80 669.29
07/16/2026 19:23 30 669.34
07/16/2026 19:23 28 669.34
07/16/2026 19:23 9 669.40
07/16/2026 19:23 1 669.40
07/16/2026 19:23 27 669.40
07/16/2026 19:23 10 669.46
07/16/2026 19:23 40 669.45
07/16/2026 19:23 1 669.45
07/16/2026 19:23 20 669.45
07/16/2026 19:23 1 669.45
07/16/2026 19:23 28 669.46
07/16/2026 19:23 3 669.56
07/16/2026 19:23 40 669.51
07/16/2026 19:23 1 669.54
07/16/2026 19:23 1 669.55
07/16/2026 19:23 65 669.55
07/16/2026 19:23 28 669.56
07/16/2026 19:23 21 669.57
07/16/2026 19:23 45 669.57
07/16/2026 19:23 10 669.69
07/16/2026 19:23 59 669.71
07/16/2026 19:23 1 669.71
07/16/2026 19:23 100 669.69
07/16/2026 19:22 34 669.72
07/16/2026 19:22 6 669.72
07/16/2026 19:22 33 669.72
07/16/2026 19:22 1 669.71
07/16/2026 19:22 4 669.70
07/16/2026 19:22 1 669.70
07/16/2026 19:22 22 669.70
07/16/2026 19:22 1 669.70
07/16/2026 19:22 5 669.63
07/16/2026 19:22 3 669.63
07/16/2026 19:22 2 669.63
07/16/2026 19:22 2 669.625
07/16/2026 19:22 39 669.65
07/16/2026 19:22 1 669.60
07/16/2026 19:22 1 669.57
07/16/2026 19:22 95 669.58
07/16/2026 19:22 4 669.58
07/16/2026 19:22 1 669.58
07/16/2026 19:22 6 669.58
07/16/2026 19:22 1 669.66
07/16/2026 19:22 1 669.67
07/16/2026 19:22 1 669.67
07/16/2026 19:22 1 669.67
07/16/2026 19:22 1 669.67
07/16/2026 19:22 4 669.68
07/16/2026 19:22 3 669.69
07/16/2026 19:22 10 669.73
07/16/2026 19:22 1 669.78
07/16/2026 19:22 1 669.78
07/16/2026 19:22 3 669.72
07/16/2026 19:22 23 669.79
07/16/2026 19:22 5 669.80
07/16/2026 19:22 40 669.84
07/16/2026 19:22 1 669.88
07/16/2026 19:22 1 669.88
07/16/2026 19:22 1 669.88
07/16/2026 19:22 1 669.88
07/16/2026 19:22 1 669.88
07/16/2026 19:22 31 669.88
07/16/2026 19:22 1 669.88
07/16/2026 19:22 4 669.88
07/16/2026 19:22 4 669.88
07/16/2026 19:22 40 669.89
07/16/2026 19:22 7 669.89
07/16/2026 19:22 5 669.89
07/16/2026 19:22 5 669.94
07/16/2026 19:22 2 669.94
07/16/2026 19:22 2 670.01
07/16/2026 19:22 1 670.01
07/16/2026 19:22 3 670.085
07/16/2026 19:22 10 670.17
07/16/2026 19:22 1 670.17
07/16/2026 19:22 8 670.17
07/16/2026 19:22 3 670.17
07/16/2026 19:22 10 670.16
07/16/2026 19:22 22 670.16
07/16/2026 19:22 68 670.16
07/16/2026 19:22 3 670.085
07/16/2026 19:22 2 670.085
07/16/2026 19:22 20 669.95
07/16/2026 19:22 10 669.96
07/16/2026 19:22 1 670.09
07/16/2026 19:22 1 670.00
07/16/2026 19:22 1 670.00
07/16/2026 19:22 1 670.00
07/16/2026 19:22 6 670.00
07/16/2026 19:22 169 670.00
07/16/2026 19:22 50 670.00
07/16/2026 19:22 1 670.00
07/16/2026 19:22 145 670.00
07/16/2026 19:22 25 670.01
07/16/2026 19:22 70 670.02
07/16/2026 19:22 11 670.14
07/16/2026 19:22 28 670.10
07/16/2026 19:22 18 669.91
07/16/2026 19:22 10 670.00
07/16/2026 19:22 40 670.01
07/16/2026 19:22 40 670.01
07/16/2026 19:22 2 670.02
07/16/2026 19:22 10 670.00
07/16/2026 19:22 1 670.00
07/16/2026 19:22 1 670.00
07/16/2026 19:22 32 670.00
07/16/2026 19:22 1 670.00
07/16/2026 19:22 7 670.00
07/16/2026 19:22 2 670.00
07/16/2026 19:22 10 669.895
07/16/2026 19:22 1 669.90
07/16/2026 19:22 10 669.90
07/16/2026 19:22 9 669.93
07/16/2026 19:22 1 669.93
07/16/2026 19:22 5 669.90
07/16/2026 19:22 7 670.00
07/16/2026 19:22 40 669.93
07/16/2026 19:22 40 669.93
07/16/2026 19:22 2 669.93
07/16/2026 19:22 38 669.93
07/16/2026 19:22 1 669.93
07/16/2026 19:22 1 669.93
07/16/2026 19:22 1 669.93
07/16/2026 19:22 15 669.93
07/16/2026 19:22 25 669.93
07/16/2026 19:22 1 669.94
07/16/2026 19:22 4 669.96
07/16/2026 19:21 1 670.00
07/16/2026 19:21 1 670.01
07/16/2026 19:21 1 670.01
07/16/2026 19:21 1 670.01
07/16/2026 19:21 1 670.01
07/16/2026 19:21 1 670.01
07/16/2026 19:21 1 670.01
07/16/2026 19:21 4 670.02
07/16/2026 19:21 10 670.04
07/16/2026 19:21 36 670.14
07/16/2026 19:21 93 670.14
07/16/2026 19:21 7 670.14
07/16/2026 19:21 7 670.14
07/16/2026 19:21 7 670.10
07/16/2026 19:21 7 670.10
07/16/2026 19:21 7 670.10
07/16/2026 19:21 7 670.10
07/16/2026 19:21 7 670.10
07/16/2026 19:21 5 670.06
07/16/2026 19:21 1 670.06
07/16/2026 19:21 8 670.18
07/16/2026 19:21 31 670.18
07/16/2026 19:21 100 670.18
07/16/2026 19:21 6 670.10
07/16/2026 19:21 21 670.06
07/16/2026 19:21 4 670.00
07/16/2026 19:21 6 670.00
07/16/2026 19:21 6 669.99
07/16/2026 19:21 6 669.99
07/16/2026 19:21 1 669.84
07/16/2026 19:21 1 669.87
07/16/2026 19:21 28 669.87
07/16/2026 19:21 52 669.89
07/16/2026 19:21 38 669.89
07/16/2026 19:21 2 670.02
07/16/2026 19:21 27 670.15
07/16/2026 19:21 100 670.15
07/16/2026 19:21 100 670.15
07/16/2026 19:21 5 670.15
07/16/2026 19:21 35 670.15
07/16/2026 19:21 38 670.15
07/16/2026 19:21 367 670.15
07/16/2026 19:21 130 670.15
07/16/2026 19:21 223 670.15
07/16/2026 19:21 3 670.10
07/16/2026 19:21 2 670.06
07/16/2026 19:21 2 670.02
07/16/2026 19:21 1 670.00
07/16/2026 19:21 5 670.00
07/16/2026 19:21 40 670.00
07/16/2026 19:21 1 670.00
07/16/2026 19:21 40 670.00
07/16/2026 19:21 29 669.96
07/16/2026 19:21 1 669.82
07/16/2026 19:21 1 669.82
07/16/2026 19:21 40 669.82
07/16/2026 19:21 1 669.82
07/16/2026 19:21 1 669.82
07/16/2026 19:21 1 669.82
07/16/2026 19:21 1 669.82
07/16/2026 19:21 1 669.82
07/16/2026 19:21 1 669.82
07/16/2026 19:21 1 669.82
07/16/2026 19:21 4 669.83
07/16/2026 19:21 6 669.85
07/16/2026 19:21 4 669.85
07/16/2026 19:20 2 670.00
07/16/2026 19:20 1 670.00
07/16/2026 19:20 17 670.00
07/16/2026 19:20 100 670.00
07/16/2026 19:20 1 669.99
07/16/2026 19:20 1 669.98
07/16/2026 19:20 1 669.98
07/16/2026 19:20 1 669.98
07/16/2026 19:20 90 669.98
07/16/2026 19:20 16 669.92
07/16/2026 19:20 8 669.91
07/16/2026 19:20 2 669.91
07/16/2026 19:20 17 669.91
07/16/2026 19:20 23 669.91
07/16/2026 19:20 40 669.90
07/16/2026 19:20 40 669.90
07/16/2026 19:20 50 669.89
07/16/2026 19:20 40 669.89
07/16/2026 19:20 11 669.735
07/16/2026 19:20 16 669.89
07/16/2026 19:20 11 669.79
07/16/2026 19:20 1 669.91
07/16/2026 19:20 27 669.91
07/16/2026 19:20 3 669.86
07/16/2026 19:20 4 669.85
07/16/2026 19:20 36 669.85
07/16/2026 19:20 1 669.85
07/16/2026 19:20 1 669.85
07/16/2026 19:20 1 669.85
07/16/2026 19:20 61 669.85
07/16/2026 19:20 1 669.85
07/16/2026 19:20 38 669.85
07/16/2026 19:20 28 669.85
07/16/2026 19:20 1 669.98
07/16/2026 19:20 99 669.925
07/16/2026 19:20 1 669.925
07/16/2026 19:20 18 670.00
07/16/2026 19:20 100 669.99
07/16/2026 19:20 12 670.01
07/16/2026 19:20 5 669.85
07/16/2026 19:20 1 669.99
07/16/2026 19:20 9 669.99
07/16/2026 19:20 2 669.96
07/16/2026 19:20 1 669.96
07/16/2026 19:20 4 669.96
07/16/2026 19:20 10 669.96
07/16/2026 19:20 32 669.96
07/16/2026 19:20 5 669.99
07/16/2026 19:20 1 670.05
07/16/2026 19:20 1 670.05
07/16/2026 19:20 1 670.05
07/16/2026 19:20 1 670.05
07/16/2026 19:20 4 670.05
07/16/2026 19:20 28 670.05
07/16/2026 19:20 434 670.08
07/16/2026 19:20 10 670.08
07/16/2026 19:20 10 670.14
07/16/2026 19:20 29 670.13
07/16/2026 19:20 40 670.13
07/16/2026 19:20 38 670.32
07/16/2026 19:20 17 670.24
07/16/2026 19:20 43 670.24
07/16/2026 19:20 1 670.14
07/16/2026 19:20 60 670.19
07/16/2026 19:20 100 669.85
07/16/2026 19:20 100 669.85
07/16/2026 19:20 10 669.89
07/16/2026 19:19 40 669.98
07/16/2026 19:19 10 670.00
07/16/2026 19:19 2 670.00
07/16/2026 19:19 120 670.00
07/16/2026 19:19 47 670.00
07/16/2026 19:19 94 670.02
07/16/2026 19:19 6 670.02
07/16/2026 19:19 1 670.09
07/16/2026 19:19 4 670.09
07/16/2026 19:19 10 670.09
07/16/2026 19:19 10 670.09
07/16/2026 19:19 2 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 27 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 100 670.09
07/16/2026 19:19 1 670.03
07/16/2026 19:19 2 670.03
07/16/2026 19:19 40 670.03
07/16/2026 19:19 40 670.02
07/16/2026 19:19 200 670.02
07/16/2026 19:19 33 670.02
07/16/2026 19:19 2 670.00
07/16/2026 19:19 2 670.00
07/16/2026 19:19 4 670.00
07/16/2026 19:19 20 670.00
07/16/2026 19:19 40 669.83
07/16/2026 19:19 19 669.82
07/16/2026 19:19 15 669.82
07/16/2026 19:19 40 669.82
07/16/2026 19:19 80 669.82
07/16/2026 19:19 1 669.82
07/16/2026 19:19 25 669.82
07/16/2026 19:19 15 669.82
07/16/2026 19:19 1 669.81
07/16/2026 19:19 4 669.81
07/16/2026 19:19 2 669.81
07/16/2026 19:19 9 669.80
07/16/2026 19:19 15 669.80
07/16/2026 19:19 100 669.72
07/16/2026 19:19 153 669.62
07/16/2026 19:19 200 669.62
07/16/2026 19:19 120 669.62
07/16/2026 19:19 4 669.62
07/16/2026 19:19 100 669.65
07/16/2026 19:19 10 669.63
07/16/2026 19:19 3 669.63
07/16/2026 19:19 10 669.68
07/16/2026 19:19 480 669.70
07/16/2026 19:19 100 669.705
07/16/2026 19:19 100 669.705
07/16/2026 19:19 85 669.78
07/16/2026 19:19 15 669.79
07/16/2026 19:19 13 669.71
07/16/2026 19:19 50 669.71
07/16/2026 19:19 50 669.71
07/16/2026 19:19 80 669.68
07/16/2026 19:19 20 669.68
07/16/2026 19:19 30 669.69
07/16/2026 19:19 40 669.69
07/16/2026 19:19 30 669.69
07/16/2026 19:19 50 669.69
07/16/2026 19:19 14 669.69
07/16/2026 19:19 236 669.69
07/16/2026 19:19 44 669.69
07/16/2026 19:19 56 669.69
07/16/2026 19:19 23 669.69
07/16/2026 19:19 20 669.68
07/16/2026 19:19 80 669.68
07/16/2026 19:19 100 669.68
07/16/2026 19:19 100 669.68
07/16/2026 19:19 30 669.68
07/16/2026 19:19 70 669.68
07/16/2026 19:19 30 669.68
07/16/2026 19:19 30 669.68
07/16/2026 19:19 40 669.68
07/16/2026 19:19 2 669.68
07/16/2026 19:19 40 669.68
07/16/2026 19:19 40 669.69
07/16/2026 19:19 100 669.69
07/16/2026 19:19 100 669.69
07/16/2026 19:19 100 669.75
07/16/2026 19:19 25 669.79
07/16/2026 19:19 60 669.79
07/16/2026 19:19 160 669.79
07/16/2026 19:19 64 669.79
07/16/2026 19:19 14 669.78
07/16/2026 19:19 100 669.78
07/16/2026 19:19 100 669.78
07/16/2026 19:19 40 669.76
07/16/2026 19:19 100 669.76
07/16/2026 19:19 120 669.69
07/16/2026 19:19 100 669.69
07/16/2026 19:19 2 669.59
07/16/2026 19:19 2 669.67
07/16/2026 19:19 2 669.62
07/16/2026 19:19 1 669.62
07/16/2026 19:19 5 669.62
07/16/2026 19:19 35 669.62
07/16/2026 19:19 40 669.62
07/16/2026 19:19 92 669.66
07/16/2026 19:19 100 669.66
07/16/2026 19:19 6 669.65
07/16/2026 19:19 8 669.65
07/16/2026 19:19 40 669.65
07/16/2026 19:19 75 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 40 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 40 669.65
07/16/2026 19:19 3 669.66
07/16/2026 19:19 60 669.75
07/16/2026 19:19 11 669.825
07/16/2026 19:19 95 669.65
07/16/2026 19:19 1 669.65
07/16/2026 19:19 40 669.65
07/16/2026 19:19 4 669.65
07/16/2026 19:19 100 669.66
07/16/2026 19:19 100 669.66
07/16/2026 19:19 100 669.66
07/16/2026 19:19 9 669.75
07/16/2026 19:19 1 669.75
07/16/2026 19:19 45 669.75
07/16/2026 19:19 10 669.66
07/16/2026 19:19 31 669.66
07/16/2026 19:19 9 669.66
07/16/2026 19:19 1 669.66
07/16/2026 19:19 2 669.66
07/16/2026 19:19 3 669.66
07/16/2026 19:19 15 669.68
07/16/2026 19:19 25 669.68
07/16/2026 19:19 14 669.81
07/16/2026 19:19 5 669.81
07/16/2026 19:19 6 669.81
07/16/2026 19:19 40 669.82
07/16/2026 19:19 40 669.82
07/16/2026 19:19 1 669.82
07/16/2026 19:19 1 669.82
07/16/2026 19:19 40 669.83
07/16/2026 19:19 20 669.85
07/16/2026 19:19 1 669.98
07/16/2026 19:19 11 669.95
07/16/2026 19:19 1 669.99
07/16/2026 19:19 1 669.99
07/16/2026 19:19 1 670.00
07/16/2026 19:18 1 670.00
07/16/2026 19:18 3 670.00
07/16/2026 19:18 120 669.99
07/16/2026 19:18 100 669.97
07/16/2026 19:18 20 670.00
07/16/2026 19:18 30 669.99
07/16/2026 19:18 1 669.99
07/16/2026 19:18 9 669.99
07/16/2026 19:18 28 669.94
07/16/2026 19:18 1 669.80
07/16/2026 19:18 4 669.805
07/16/2026 19:18 1 669.95
07/16/2026 19:18 1 669.95
07/16/2026 19:18 1 669.95
07/16/2026 19:18 1 669.95
07/16/2026 19:18 1 669.95
07/16/2026 19:18 59 669.99
07/16/2026 19:18 174 669.99
07/16/2026 19:18 16 669.99
07/16/2026 19:18 1 669.99
07/16/2026 19:18 40 669.99
07/16/2026 19:18 10 669.86
07/16/2026 19:18 6 669.85
07/16/2026 19:18 1 669.85
07/16/2026 19:18 40 669.85
07/16/2026 19:18 55 669.84
07/16/2026 19:18 30 669.83
07/16/2026 19:18 4 669.66
07/16/2026 19:18 1 669.66
07/16/2026 19:18 1 669.63
07/16/2026 19:18 15 669.65
07/16/2026 19:18 16 669.65
07/16/2026 19:18 3 669.64
07/16/2026 19:18 1 669.64
07/16/2026 19:18 1 669.64
07/16/2026 19:18 40 669.64
07/16/2026 19:18 1 669.64
07/16/2026 19:18 12 669.65
07/16/2026 19:18 1 669.65
07/16/2026 19:18 3 669.65
07/16/2026 19:18 20 669.82
07/16/2026 19:18 7 669.82
07/16/2026 19:18 7 669.82
07/16/2026 19:18 7 669.81
07/16/2026 19:18 7 669.81
07/16/2026 19:18 40 669.65
07/16/2026 19:18 1 669.66
07/16/2026 19:18 1 669.66
07/16/2026 19:18 1 669.66
07/16/2026 19:18 1 669.67
07/16/2026 19:18 7 669.73
07/16/2026 19:18 1 670.01
07/16/2026 19:18 1 670.01
07/16/2026 19:18 40 670.01
07/16/2026 19:18 15 670.00
07/16/2026 19:17 1 669.88
07/16/2026 19:17 1 669.88
07/16/2026 19:17 1 669.88
07/16/2026 19:17 1 669.88
07/16/2026 19:17 1 669.88
07/16/2026 19:17 1 670.00
07/16/2026 19:17 1 669.99
07/16/2026 19:17 1 669.81
07/16/2026 19:17 40 669.81
07/16/2026 19:17 80 669.81
07/16/2026 19:17 80 669.81
07/16/2026 19:17 52 669.81
07/16/2026 19:17 28 669.81
07/16/2026 19:17 40 669.81
07/16/2026 19:17 4 669.68
07/16/2026 19:17 54 669.68
07/16/2026 19:17 1 669.55
07/16/2026 19:17 1 669.55
07/16/2026 19:17 40 669.55
07/16/2026 19:17 1 669.55
07/16/2026 19:17 1 669.55
07/16/2026 19:17 1 669.55
07/16/2026 19:17 1 669.55
07/16/2026 19:17 1 669.55
07/16/2026 19:17 1 669.55
07/16/2026 19:17 1 669.55
07/16/2026 19:17 1 669.55
07/16/2026 19:17 1 669.55
07/16/2026 19:17 59 669.55
07/16/2026 19:17 90 669.59
07/16/2026 19:17 5 669.68
07/16/2026 19:17 4 669.65
07/16/2026 19:17 10 669.65
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 1 669.52
07/16/2026 19:17 84 669.83
07/16/2026 19:17 1 669.83
07/16/2026 19:17 1 669.83
07/16/2026 19:17 1 669.83
07/16/2026 19:17 9 669.74
07/16/2026 19:17 2 669.50
07/16/2026 19:17 1 669.50
07/16/2026 19:17 19 669.50
07/16/2026 19:17 2 669.50
07/16/2026 19:17 8 669.48
07/16/2026 19:17 1 669.48
07/16/2026 19:17 10 669.27
07/16/2026 19:17 1 669.365
07/16/2026 19:17 15 669.42
07/16/2026 19:17 25 669.36
07/16/2026 19:17 3 669.29
07/16/2026 19:17 1 669.31
07/16/2026 19:17 1 669.31
07/16/2026 19:17 1 669.31
07/16/2026 19:17 100 669.32
07/16/2026 19:17 2 669.45
07/16/2026 19:17 1 669.46
07/16/2026 19:17 1 669.46
07/16/2026 19:17 34 669.48
07/16/2026 19:17 3 669.48
07/16/2026 19:17 3 669.48
07/16/2026 19:17 10 669.52
07/16/2026 19:17 7 669.52
07/16/2026 19:17 40 669.57
07/16/2026 19:17 4 669.57
07/16/2026 19:17 1 669.58
07/16/2026 19:17 40 669.58
07/16/2026 19:17 31 669.59
07/16/2026 19:17 5 669.59
07/16/2026 19:17 31 669.59
07/16/2026 19:17 4 669.59
07/16/2026 19:17 15 669.59
07/16/2026 19:17 40 669.59
07/16/2026 19:17 40 669.59
07/16/2026 19:17 41 669.59
07/16/2026 19:17 40 669.59
07/16/2026 19:17 40 669.59
07/16/2026 19:17 40 669.59
07/16/2026 19:17 10 669.59
07/16/2026 19:17 30 669.59
07/16/2026 19:17 1 669.65
07/16/2026 19:17 40 669.65
07/16/2026 19:17 17 669.65
07/16/2026 19:17 23 669.65
07/16/2026 19:17 40 669.65
07/16/2026 19:17 1 669.66
07/16/2026 19:17 1 669.66
07/16/2026 19:17 1 669.66
07/16/2026 19:17 3 669.68
07/16/2026 19:17 10 669.70
07/16/2026 19:17 7 669.745
07/16/2026 19:17 40 669.83
07/16/2026 19:17 2 669.83
07/16/2026 19:17 80 669.83
07/16/2026 19:17 41 669.67
07/16/2026 19:17 41 669.79
07/16/2026 19:17 20 669.80
07/16/2026 19:17 1 669.82
07/16/2026 19:17 1 669.70
07/16/2026 19:17 1 669.70
07/16/2026 19:17 1 669.70
07/16/2026 19:17 1 669.70
07/16/2026 19:17 1 669.70
07/16/2026 19:17 1 669.70
07/16/2026 19:17 3 669.76
07/16/2026 19:17 100 669.85
07/16/2026 19:16 5 669.915
07/16/2026 19:16 1 669.93
07/16/2026 19:16 20 669.94
07/16/2026 19:16 80 669.94
07/16/2026 19:16 20 669.94
07/16/2026 19:16 1 669.99
07/16/2026 19:16 1 669.99
07/16/2026 19:16 1 669.99
07/16/2026 19:16 1 669.99
07/16/2026 19:16 40 669.99
07/16/2026 19:16 7 670.09
07/16/2026 19:16 33 670.08
07/16/2026 19:16 7 670.08
07/16/2026 19:16 33 670.08
07/16/2026 19:16 40 670.08
07/16/2026 19:16 8 670.07
07/16/2026 19:16 5 669.84
07/16/2026 19:16 6 669.90
07/16/2026 19:16 8 669.90
07/16/2026 19:16 1 669.74
07/16/2026 19:16 1 669.73
07/16/2026 19:16 300 669.73
07/16/2026 19:16 100 669.73
07/16/2026 19:16 100 669.73
07/16/2026 19:16 1 669.72
07/16/2026 19:16 59 669.73
07/16/2026 19:16 10 669.73
07/16/2026 19:16 30 669.73
07/16/2026 19:16 10 669.72
07/16/2026 19:16 40 669.73
07/16/2026 19:16 40 669.73
07/16/2026 19:16 20 669.91
07/16/2026 19:16 40 669.94
07/16/2026 19:16 90 670.13
07/16/2026 19:16 10 670.13
07/16/2026 19:16 100 670.13
07/16/2026 19:16 200 670.13
07/16/2026 19:16 26 670.15
07/16/2026 19:16 40 670.18
07/16/2026 19:16 15 670.18
07/16/2026 19:16 5 670.21
07/16/2026 19:16 1 670.24
07/16/2026 19:16 1 670.24
07/16/2026 19:16 1 670.24
07/16/2026 19:16 1 670.24
07/16/2026 19:16 1 670.24
07/16/2026 19:16 1 670.24
07/16/2026 19:16 1 670.24
07/16/2026 19:16 1 670.24
07/16/2026 19:16 1 670.24
07/16/2026 19:16 1 670.24
07/16/2026 19:16 25 670.24
07/16/2026 19:16 1 670.24
07/16/2026 19:16 16 670.25
07/16/2026 19:16 2 670.25
07/16/2026 19:16 31 670.25
07/16/2026 19:16 5 670.25
07/16/2026 19:16 36 670.25
07/16/2026 19:16 5 670.25
07/16/2026 19:16 5 670.25
07/16/2026 19:16 5 670.26
07/16/2026 19:16 5 670.26
07/16/2026 19:16 6 670.26
07/16/2026 19:16 30 670.30
07/16/2026 19:16 40 670.30
07/16/2026 19:16 40 670.21
07/16/2026 19:16 40 670.21
07/16/2026 19:16 1 670.21
07/16/2026 19:16 1 670.21
07/16/2026 19:16 2 670.21
07/16/2026 19:16 1 670.22
07/16/2026 19:16 40 670.28
07/16/2026 19:16 3 670.28
07/16/2026 19:16 49 670.28
07/16/2026 19:16 1 670.28
07/16/2026 19:16 50 670.28
07/16/2026 19:16 10 670.29
07/16/2026 19:16 100 670.30
07/16/2026 19:16 10 670.34
07/16/2026 19:16 10 670.21
07/16/2026 19:16 1 670.21
07/16/2026 19:16 1 670.21
07/16/2026 19:16 1 670.21
07/16/2026 19:16 41 670.21
07/16/2026 19:16 72 670.52
07/16/2026 19:16 15 670.50
07/16/2026 19:16 3 670.50
07/16/2026 19:16 14 670.42
07/16/2026 19:16 1 670.36
07/16/2026 19:16 75 670.30
07/16/2026 19:16 25 670.31
07/16/2026 19:16 100 670.35
07/16/2026 19:16 6 670.40
07/16/2026 19:16 12 670.40
07/16/2026 19:16 42 670.30
07/16/2026 19:16 62 670.30
07/16/2026 19:16 59 670.30
07/16/2026 19:16 1 670.30
07/16/2026 19:16 23 670.19
07/16/2026 19:16 95 670.19
07/16/2026 19:16 40 670.19
07/16/2026 19:16 26 670.19
07/16/2026 19:16 1 670.19
07/16/2026 19:16 13 670.19
07/16/2026 19:16 23 670.09
07/16/2026 19:16 17 670.09
07/16/2026 19:16 40 670.05
07/16/2026 19:16 40 670.05
07/16/2026 19:16 237 670.05
07/16/2026 19:16 40 670.05
07/16/2026 19:16 3 670.05
07/16/2026 19:16 20 670.07
07/16/2026 19:16 1 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 2 670.00
07/16/2026 19:16 44 670.00
07/16/2026 19:16 9 670.00
07/16/2026 19:16 7 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 39 670.00
07/16/2026 19:16 1 670.01
07/16/2026 19:16 4 670.07
07/16/2026 19:16 10 669.94
07/16/2026 19:16 3 669.94
07/16/2026 19:16 7 669.94
07/16/2026 19:16 8 669.94
07/16/2026 19:16 2 669.94
07/16/2026 19:16 30 669.94
07/16/2026 19:16 40 669.94
07/16/2026 19:16 1 669.94
07/16/2026 19:16 1 669.94
07/16/2026 19:16 1 669.94
07/16/2026 19:16 1 669.94
07/16/2026 19:16 1 669.94
07/16/2026 19:16 1 669.94
07/16/2026 19:16 1 669.94
07/16/2026 19:16 1 669.94
07/16/2026 19:16 1 669.94
07/16/2026 19:16 1 669.94
07/16/2026 19:16 1 669.94
07/16/2026 19:16 10 669.96
07/16/2026 19:16 10 669.98
07/16/2026 19:16 1 669.98
07/16/2026 19:16 40 670.06
07/16/2026 19:16 10 670.05
07/16/2026 19:16 20 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 20 670.00
07/16/2026 19:16 1 670.00
07/16/2026 19:16 11 670.00
07/16/2026 19:16 3 670.00
07/16/2026 19:16 2 669.98
07/16/2026 19:16 30 669.87
07/16/2026 19:16 80 669.86
07/16/2026 19:16 8 669.84
07/16/2026 19:16 15 669.84
07/16/2026 19:16 25 669.84
07/16/2026 19:16 1 669.79
07/16/2026 19:16 20 669.74
07/16/2026 19:16 80 669.74
07/16/2026 19:16 1 669.74
07/16/2026 19:16 100 669.74
07/16/2026 19:16 566 669.71
07/16/2026 19:15 5 669.785
07/16/2026 19:15 10 669.78
07/16/2026 19:15 4 669.78
07/16/2026 19:15 36 669.78
07/16/2026 19:15 29 669.77
07/16/2026 19:15 1 669.77
07/16/2026 19:15 10 669.77
07/16/2026 19:15 40 669.77
07/16/2026 19:15 56 669.76
07/16/2026 19:15 14 669.76
07/16/2026 19:15 59 669.52
07/16/2026 19:15 9 669.52
07/16/2026 19:15 1 669.52
07/16/2026 19:15 80 669.52
07/16/2026 19:15 5 669.52
07/16/2026 19:15 1475 669.52
07/16/2026 19:15 100 669.53
07/16/2026 19:15 400 669.53
07/16/2026 19:15 25 669.56
07/16/2026 19:15 6 669.69
07/16/2026 19:15 100 669.69
07/16/2026 19:15 14 669.69
07/16/2026 19:15 80 669.84
07/16/2026 19:15 35 669.84
07/16/2026 19:15 100 669.81
07/16/2026 19:15 25 669.80
07/16/2026 19:15 1 669.63
07/16/2026 19:15 40 669.63
07/16/2026 19:15 71 669.64
07/16/2026 19:15 115 669.64
07/16/2026 19:15 198 669.64
07/16/2026 19:15 154 669.64
07/16/2026 19:15 550 669.64
07/16/2026 19:15 7 669.60
07/16/2026 19:15 2 669.63
07/16/2026 19:15 1752 669.63
07/16/2026 19:15 7 669.63
07/16/2026 19:15 1 669.63
07/16/2026 19:15 240 669.63
07/16/2026 19:15 10 669.77
07/16/2026 19:15 100 669.76
07/16/2026 19:15 14 669.67
07/16/2026 19:15 1 669.67
07/16/2026 19:15 1 669.67
07/16/2026 19:15 1 669.67
07/16/2026 19:15 2 669.67
07/16/2026 19:15 2 669.67
07/16/2026 19:15 160 669.67
07/16/2026 19:15 30 669.68
07/16/2026 19:15 25 669.71
07/16/2026 19:15 10 669.75
07/16/2026 19:15 14 669.76
07/16/2026 19:15 40 669.86
07/16/2026 19:15 29 669.85
07/16/2026 19:15 22 669.85
07/16/2026 19:15 18 669.85
07/16/2026 19:15 14 669.85
07/16/2026 19:15 10 669.85
07/16/2026 19:15 40 669.85
07/16/2026 19:15 400 669.84
07/16/2026 19:15 100 669.84
07/16/2026 19:15 100 669.83
07/16/2026 19:15 100 669.82
07/16/2026 19:15 100 669.79
07/16/2026 19:15 100 669.79
07/16/2026 19:15 100 669.79
07/16/2026 19:15 100 669.79
07/16/2026 19:15 100 669.79
07/16/2026 19:15 100 669.79
07/16/2026 19:15 100 669.79
07/16/2026 19:15 100 669.79
07/16/2026 19:15 100 669.79
07/16/2026 19:15 100 669.79
07/16/2026 19:15 100 669.79
07/16/2026 19:15 66 669.79
07/16/2026 19:15 14 669.79
07/16/2026 19:15 40 669.66
07/16/2026 19:15 1 669.61
07/16/2026 19:15 30 669.61
07/16/2026 19:15 31 669.61
07/16/2026 19:15 10 669.61
07/16/2026 19:15 20 669.61
07/16/2026 19:15 10 669.60
07/16/2026 19:15 25 669.59
07/16/2026 19:15 25 669.59
07/16/2026 19:15 7 669.41
07/16/2026 19:15 111 669.39
07/16/2026 19:15 49 669.39
07/16/2026 19:15 100 669.39
07/16/2026 19:15 78 669.39
07/16/2026 19:15 14 669.39
07/16/2026 19:15 30 669.39
07/16/2026 19:15 30 669.39
07/16/2026 19:15 3 669.39
07/16/2026 19:15 43 669.39
07/16/2026 19:15 90 669.41
07/16/2026 19:15 5 669.46
07/16/2026 19:15 2 669.49
07/16/2026 19:15 25 669.51
07/16/2026 19:15 100 669.52
07/16/2026 19:15 100 669.49
07/16/2026 19:15 259 669.60
07/16/2026 19:15 111 669.60
07/16/2026 19:15 49 669.60
07/16/2026 19:15 40 669.60
07/16/2026 19:15 14 669.59
07/16/2026 19:15 100 669.59
07/16/2026 19:15 40 669.57
07/16/2026 19:15 100 669.56
07/16/2026 19:15 120 669.50
07/16/2026 19:15 106 669.47
07/16/2026 19:15 12 669.47
07/16/2026 19:15 10 669.39
07/16/2026 19:15 20 669.39
07/16/2026 19:15 28 669.47
07/16/2026 19:15 40 669.46
07/16/2026 19:15 40 669.45
07/16/2026 19:15 52 669.45
07/16/2026 19:15 1 669.45
07/16/2026 19:15 28 669.45
07/16/2026 19:15 30 669.45
07/16/2026 19:15 10 669.45
07/16/2026 19:15 22 669.45
07/16/2026 19:15 3 669.45
07/16/2026 19:15 40 669.45
07/16/2026 19:15 10 669.40
07/16/2026 19:15 25 669.40
07/16/2026 19:15 80 669.37
07/16/2026 19:15 15 669.37
07/16/2026 19:15 4 669.37
07/16/2026 19:15 1 669.37
07/16/2026 19:15 1 669.37
07/16/2026 19:15 10 669.37
07/16/2026 19:15 1 669.37
07/16/2026 19:15 1 669.37
07/16/2026 19:15 5 669.40
07/16/2026 19:15 5 669.29
07/16/2026 19:15 35 669.29
07/16/2026 19:15 26 669.22
07/16/2026 19:15 40 669.205
07/16/2026 19:15 40 669.205
07/16/2026 19:15 13 669.20
07/16/2026 19:15 5 669.20
07/16/2026 19:15 12 669.20
07/16/2026 19:15 41 669.17
07/16/2026 19:15 9 669.17
07/16/2026 19:15 1 669.17
07/16/2026 19:15 5 669.17
07/16/2026 19:15 35 669.17
07/16/2026 19:15 40 669.15
07/16/2026 19:15 17 669.11
07/16/2026 19:15 40 669.11
07/16/2026 19:15 3 669.11
07/16/2026 19:15 14 669.14
07/16/2026 19:15 12 669.10
07/16/2026 19:15 39 669.09
07/16/2026 19:15 2 669.08
07/16/2026 19:15 39 669.08
07/16/2026 19:15 9 669.07
07/16/2026 19:15 71 669.07
07/16/2026 19:15 100 669.06
07/16/2026 19:15 14 669.06
07/16/2026 19:15 40 669.03
07/16/2026 19:15 52 669.00
07/16/2026 19:15 120 668.92
07/16/2026 19:15 480 669.00
07/16/2026 19:15 100 668.95
07/16/2026 19:15 28 668.91
07/16/2026 19:15 100 668.91
07/16/2026 19:15 130 668.91
07/16/2026 19:15 480 668.91
07/16/2026 19:15 40 668.91
07/16/2026 19:15 100 668.91
07/16/2026 19:15 100 668.91
07/16/2026 19:15 100 668.91
07/16/2026 19:15 100 668.91
07/16/2026 19:15 100 668.91
07/16/2026 19:15 100 668.91
07/16/2026 19:15 100 668.91
07/16/2026 19:15 25 668.91
07/16/2026 19:15 25 668.91
07/16/2026 19:15 20 668.91
07/16/2026 19:15 1 668.89
07/16/2026 19:15 1 668.89
07/16/2026 19:15 1 668.89
07/16/2026 19:15 1 668.89
07/16/2026 19:15 1 668.89
07/16/2026 19:15 1 668.89
07/16/2026 19:15 28 668.89
07/16/2026 19:15 1 668.89
07/16/2026 19:15 100 668.91
07/16/2026 19:15 480 668.91
07/16/2026 19:15 100 668.89
07/16/2026 19:15 1 668.83
07/16/2026 19:15 40 668.83
07/16/2026 19:15 7 668.83
07/16/2026 19:15 8 668.83
07/16/2026 19:15 1 668.83
07/16/2026 19:15 1 668.83
07/16/2026 19:15 1 668.77
07/16/2026 19:15 101 668.83
07/16/2026 19:15 100 668.77
07/16/2026 19:15 51 668.83
07/16/2026 19:15 49 668.83
07/16/2026 19:15 100 668.83
07/16/2026 19:15 1 668.83
07/16/2026 19:15 10 668.83
07/16/2026 19:15 1 668.83
07/16/2026 19:15 20 668.83
07/16/2026 19:15 40 668.83
07/16/2026 19:15 40 668.83
07/16/2026 19:15 20 668.685
07/16/2026 19:15 28 668.81
07/16/2026 19:15 40 668.685
07/16/2026 19:14 27 668.67
07/16/2026 19:14 10 668.77
07/16/2026 19:14 1 668.69
07/16/2026 19:14 8 668.70
07/16/2026 19:14 11 668.70
07/16/2026 19:14 11 668.70
07/16/2026 19:14 5 668.75
07/16/2026 19:14 1 668.75
07/16/2026 19:14 520 668.75
07/16/2026 19:14 20 668.84
07/16/2026 19:14 1 668.80
07/16/2026 19:14 10 668.80
07/16/2026 19:14 1 668.97
07/16/2026 19:14 9 668.97
07/16/2026 19:14 9 668.97
07/16/2026 19:14 10 668.99
07/16/2026 19:14 12 669.05
07/16/2026 19:14 12 669.05
07/16/2026 19:14 30 669.04
07/16/2026 19:14 13 669.04
07/16/2026 19:14 1 669.04
07/16/2026 19:14 2 669.03
07/16/2026 19:14 26 669.03
07/16/2026 19:14 12 669.03
07/16/2026 19:14 69 669.03
07/16/2026 19:14 100 668.92
07/16/2026 19:14 8 669.04
07/16/2026 19:14 1 669.04
07/16/2026 19:14 17 669.04
07/16/2026 19:14 21 669.03
07/16/2026 19:14 19 669.03
07/16/2026 19:14 39 669.02
07/16/2026 19:14 58 669.02
07/16/2026 19:14 3 669.02
07/16/2026 19:14 40 668.90
07/16/2026 19:14 43 668.96
07/16/2026 19:14 10 668.95
07/16/2026 19:14 120 668.93
07/16/2026 19:14 27 668.895
07/16/2026 19:14 100 668.895
07/16/2026 19:14 1 668.895
07/16/2026 19:14 100 668.895
07/16/2026 19:14 38 668.895
07/16/2026 19:14 34 668.895
07/16/2026 19:14 4 668.88
07/16/2026 19:14 10 668.88
07/16/2026 19:14 10 668.83
07/16/2026 19:14 28 668.70
07/16/2026 19:14 28 668.70
07/16/2026 19:14 5 668.70
07/16/2026 19:14 10 668.70
07/16/2026 19:14 36 668.72
07/16/2026 19:14 1 668.72
07/16/2026 19:14 3 668.72
07/16/2026 19:14 80 668.72
07/16/2026 19:14 116 668.72
07/16/2026 19:14 1 668.72
07/16/2026 19:14 40 668.72
07/16/2026 19:14 1 668.80
07/16/2026 19:14 10 668.80
07/16/2026 19:14 100 668.73
07/16/2026 19:14 100 668.73
07/16/2026 19:14 1 668.73
07/16/2026 19:14 10 668.73
07/16/2026 19:14 301 668.76
07/16/2026 19:14 40 668.77
07/16/2026 19:14 7 668.77
07/16/2026 19:14 1 668.80
07/16/2026 19:14 40 668.82
07/16/2026 19:14 40 668.87
07/16/2026 19:14 2 668.87
07/16/2026 19:14 56 668.87
07/16/2026 19:14 5 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 40 668.87
07/16/2026 19:14 19 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.87
07/16/2026 19:14 1 668.88
07/16/2026 19:14 30 668.91
07/16/2026 19:14 5 668.95
07/16/2026 19:14 22 668.95
07/16/2026 19:14 1 668.95
07/16/2026 19:14 1 669.02
07/16/2026 19:14 52 669.02
07/16/2026 19:14 3 669.02
07/16/2026 19:14 40 669.02
07/16/2026 19:14 9 669.02
07/16/2026 19:14 1 669.02
07/16/2026 19:14 9 669.02
07/16/2026 19:14 40 669.02
07/16/2026 19:14 40 669.02
07/16/2026 19:14 15 669.02
07/16/2026 19:14 40 669.02
07/16/2026 19:14 40 669.02
07/16/2026 19:14 15 669.02
07/16/2026 19:14 40 669.02
07/16/2026 19:14 40 669.02
07/16/2026 19:14 40 669.02
07/16/2026 19:14 519 669.02
07/16/2026 19:14 40 669.02
07/16/2026 19:14 40 669.02
07/16/2026 19:14 40 669.02
07/16/2026 19:14 2 669.02
07/16/2026 19:14 30 669.02
07/16/2026 19:14 14 669.02
07/16/2026 19:14 1 669.00
07/16/2026 19:14 3 669.00
07/16/2026 19:14 7 669.00
07/16/2026 19:14 1 669.00
07/16/2026 19:14 12 669.00
07/16/2026 19:14 16 668.93
07/16/2026 19:13 1 669.00
07/16/2026 19:13 25 669.00
07/16/2026 19:13 10 669.00
07/16/2026 19:13 1 669.00
07/16/2026 19:13 10 669.00
07/16/2026 19:13 5 669.00
07/16/2026 19:13 10 669.00
07/16/2026 19:13 48 668.99
07/16/2026 19:13 26 668.99
07/16/2026 19:13 26 668.99
07/16/2026 19:13 8 668.93
07/16/2026 19:13 100 668.93
07/16/2026 19:13 8 668.93
07/16/2026 19:13 40 668.91
07/16/2026 19:13 20 668.91
07/16/2026 19:13 100 668.85
07/16/2026 19:13 18 668.80
07/16/2026 19:13 40 668.785
07/16/2026 19:13 12 668.785
07/16/2026 19:13 4 668.785
07/16/2026 19:13 8 668.785
07/16/2026 19:13 14 668.65
07/16/2026 19:13 1 668.65
07/16/2026 19:13 1 668.65
07/16/2026 19:13 1 668.65
07/16/2026 19:13 6 668.71
07/16/2026 19:13 14 668.71
07/16/2026 19:13 1 668.71
07/16/2026 19:13 80 668.795
07/16/2026 19:13 100 668.87
07/16/2026 19:13 25 668.90
07/16/2026 19:13 40 668.89
07/16/2026 19:13 15 668.89
07/16/2026 19:13 25 668.89
07/16/2026 19:13 1 668.89
07/16/2026 19:13 80 668.89
07/16/2026 19:13 40 668.89
07/16/2026 19:13 30 668.88
07/16/2026 19:13 10 668.88
07/16/2026 19:13 100 668.87
07/16/2026 19:13 40 668.87
07/16/2026 19:13 36 668.80
07/16/2026 19:13 4 668.80
07/16/2026 19:13 14 668.69
07/16/2026 19:13 86 668.69
07/16/2026 19:13 100 668.69
07/16/2026 19:13 20 668.69
07/16/2026 19:13 2 668.57
07/16/2026 19:13 5 668.62
07/16/2026 19:13 35 668.62
07/16/2026 19:13 24 668.71
07/16/2026 19:13 1 668.71
07/16/2026 19:13 40 668.71
07/16/2026 19:13 22 668.80
07/16/2026 19:13 1 668.85
07/16/2026 19:13 39 668.85
07/16/2026 19:13 3 668.84
07/16/2026 19:13 73 668.84
07/16/2026 19:13 1 668.84
07/16/2026 19:13 23 668.84
07/16/2026 19:13 40 668.84
07/16/2026 19:13 21 668.84
07/16/2026 19:13 40 668.84
07/16/2026 19:13 12 668.84
07/16/2026 19:13 22 668.84
07/16/2026 19:13 5 668.84
07/16/2026 19:13 5 668.84
07/16/2026 19:13 2 668.84
07/16/2026 19:13 2 668.71
07/16/2026 19:13 100 668.69
07/16/2026 19:13 100 668.695
07/16/2026 19:13 19 668.70
07/16/2026 19:13 10 668.70
07/16/2026 19:13 14 668.70
07/16/2026 19:13 18 668.70
07/16/2026 19:13 13 668.64
07/16/2026 19:13 10 668.61
07/16/2026 19:13 74 668.61
07/16/2026 19:13 13 668.61
07/16/2026 19:13 13 668.61
07/16/2026 19:13 3 668.46
07/16/2026 19:13 1 668.46
07/16/2026 19:13 1 668.435
07/16/2026 19:13 50 668.39
07/16/2026 19:13 40 668.45
07/16/2026 19:13 80 668.50
07/16/2026 19:13 60 668.50
07/16/2026 19:13 1 668.51
07/16/2026 19:13 1 668.56
07/16/2026 19:13 2 668.56
07/16/2026 19:13 1 668.56
07/16/2026 19:13 1 668.56
07/16/2026 19:13 1 668.56
07/16/2026 19:13 1 668.56
07/16/2026 19:13 1 668.56
07/16/2026 19:13 100 668.56
07/16/2026 19:13 10 668.70
07/16/2026 19:13 6 668.66
07/16/2026 19:13 1 668.71
07/16/2026 19:12 100 668.83
07/16/2026 19:12 20 668.83
07/16/2026 19:12 1 668.84
07/16/2026 19:12 40 668.84
07/16/2026 19:12 7 669.00
07/16/2026 19:12 1 669.00
07/16/2026 19:12 7 669.00
07/16/2026 19:12 1 669.00
07/16/2026 19:12 1 669.00
07/16/2026 19:12 2 669.24
07/16/2026 19:12 1 669.24
07/16/2026 19:12 1 669.24
07/16/2026 19:12 109 669.24
07/16/2026 19:12 3 669.28
07/16/2026 19:12 100 669.32
07/16/2026 19:12 40 669.37
07/16/2026 19:12 40 669.37
07/16/2026 19:12 3 669.34
07/16/2026 19:12 40 669.34
07/16/2026 19:12 80 669.34
07/16/2026 19:12 117 669.20
07/16/2026 19:12 3 669.20
07/16/2026 19:12 3 669.20
07/16/2026 19:12 2 669.04
07/16/2026 19:12 41 669.17
07/16/2026 19:12 21 669.18
07/16/2026 19:12 2 669.18
07/16/2026 19:12 2 669.17
07/16/2026 19:12 2 669.17
07/16/2026 19:12 2 669.17
07/16/2026 19:12 2 669.17
07/16/2026 19:12 25 669.17
07/16/2026 19:12 8 668.90
07/16/2026 19:12 7 668.92
07/16/2026 19:12 14 668.94
07/16/2026 19:12 7 669.03
07/16/2026 19:12 3 669.03
07/16/2026 19:12 3 669.03
07/16/2026 19:12 12 669.04
07/16/2026 19:11 7 669.19
07/16/2026 19:11 11 669.17
07/16/2026 19:11 10 668.90
07/16/2026 19:11 20 668.90
07/16/2026 19:11 1 668.91
07/16/2026 19:11 36 668.91
07/16/2026 19:11 10 668.97
07/16/2026 19:11 40 668.98
07/16/2026 19:11 40 668.99
07/16/2026 19:11 40 669.02
07/16/2026 19:11 40 669.04
07/16/2026 19:11 20 669.06
07/16/2026 19:11 10 669.09
07/16/2026 19:11 1 669.11
07/16/2026 19:11 6 669.11
07/16/2026 19:11 1 669.11
07/16/2026 19:11 1 669.11
07/16/2026 19:11 5 669.11
07/16/2026 19:11 32 669.11
07/16/2026 19:11 80 669.265
07/16/2026 19:11 2 669.16
07/16/2026 19:11 42 669.21
07/16/2026 19:11 5 669.20
07/16/2026 19:11 100 669.19
07/16/2026 19:11 50 669.00
07/16/2026 19:11 5 669.00
07/16/2026 19:11 1 669.00
07/16/2026 19:11 10 669.00
07/16/2026 19:11 12 669.22
07/16/2026 19:11 1 669.16
07/16/2026 19:11 40 669.00
07/16/2026 19:11 26 669.00
07/16/2026 19:11 34 669.00
07/16/2026 19:11 100 669.00
07/16/2026 19:11 320 669.00
07/16/2026 19:11 40 669.01
07/16/2026 19:11 120 669.01
07/16/2026 19:11 10 669.04
07/16/2026 19:11 20 669.05
07/16/2026 19:11 4 669.06
07/16/2026 19:11 40 669.06
07/16/2026 19:11 12 669.07
07/16/2026 19:11 10 669.07
07/16/2026 19:11 1 669.07
07/16/2026 19:11 5 669.07
07/16/2026 19:11 2 669.07
07/16/2026 19:11 1 669.07
07/16/2026 19:11 31 669.13
07/16/2026 19:11 276 669.29
07/16/2026 19:10 1 669.26
07/16/2026 19:10 1 669.26
07/16/2026 19:10 1 669.26
07/16/2026 19:10 1 669.26
07/16/2026 19:10 2 669.26
07/16/2026 19:10 50 669.34
07/16/2026 19:10 100 669.39
07/16/2026 19:10 85 669.40
07/16/2026 19:10 35 669.40
07/16/2026 19:10 34 669.40
07/16/2026 19:10 46 669.40
07/16/2026 19:10 29 669.40
07/16/2026 19:10 40 669.40
07/16/2026 19:10 16 669.39
07/16/2026 19:10 37 669.39
07/16/2026 19:10 32 669.39
07/16/2026 19:10 25 669.39
07/16/2026 19:10 22 669.39
07/16/2026 19:10 1 669.39
07/16/2026 19:10 12 669.39
07/16/2026 19:10 10 669.39
07/16/2026 19:10 10 669.39
07/16/2026 19:10 10 669.37
07/16/2026 19:10 5 669.235
07/16/2026 19:10 93 669.32
07/16/2026 19:10 29 669.32
07/16/2026 19:10 100 669.235
07/16/2026 19:10 78 669.23
07/16/2026 19:10 22 669.23
07/16/2026 19:10 50 669.19
07/16/2026 19:10 6 669.20
07/16/2026 19:10 1 669.20
07/16/2026 19:10 56 669.20
07/16/2026 19:10 40 669.22
07/16/2026 19:10 40 669.22
07/16/2026 19:10 40 669.25
07/16/2026 19:10 11 669.32
07/16/2026 19:10 10 669.30
07/16/2026 19:10 1 669.28
07/16/2026 19:10 9 669.23
07/16/2026 19:10 80 669.05
07/16/2026 19:10 40 669.05
07/16/2026 19:10 2 669.10
07/16/2026 19:10 2 669.10
07/16/2026 19:10 1 668.995
07/16/2026 19:10 10 669.05
07/16/2026 19:10 56 669.05
07/16/2026 19:10 40 669.03
07/16/2026 19:10 100 669.055
07/16/2026 19:10 40 669.11
07/16/2026 19:10 40 669.11
07/16/2026 19:10 11 669.14
07/16/2026 19:10 56 669.12
07/16/2026 19:10 1 669.10
07/16/2026 19:10 9 669.12
07/16/2026 19:10 1 669.12
07/16/2026 19:10 1 669.12
07/16/2026 19:10 1 669.12
07/16/2026 19:10 1 669.12
07/16/2026 19:10 1 669.12
07/16/2026 19:10 1 669.13
07/16/2026 19:09 1 669.12
07/16/2026 19:09 7 669.19
07/16/2026 19:09 2 669.13
07/16/2026 19:09 10 669.11
07/16/2026 19:09 14 669.10
07/16/2026 19:09 3 669.10
07/16/2026 19:09 40 669.10
07/16/2026 19:09 6 669.00
07/16/2026 19:09 4 669.00
07/16/2026 19:09 20 669.00
07/16/2026 19:09 16 668.96
07/16/2026 19:09 10 668.96
07/16/2026 19:09 12 668.91
07/16/2026 19:09 100 668.78
07/16/2026 19:09 5 668.84
07/16/2026 19:09 40 668.90
07/16/2026 19:09 2 668.91
07/16/2026 19:09 1 668.91
07/16/2026 19:09 1 668.91
07/16/2026 19:09 73 668.91
07/16/2026 19:09 65 668.91
07/16/2026 19:09 26 668.91
07/16/2026 19:09 34 668.91
07/16/2026 19:09 5 668.97
07/16/2026 19:09 3 668.97
07/16/2026 19:09 8 668.98
07/16/2026 19:09 30 668.99
07/16/2026 19:09 32 668.99
07/16/2026 19:09 18 668.99
07/16/2026 19:09 280 669.00
07/16/2026 19:09 7 669.05
07/16/2026 19:09 1 669.05
07/16/2026 19:09 6 669.05
07/16/2026 19:09 14 669.05
07/16/2026 19:09 3 669.05
07/16/2026 19:09 1 669.05
07/16/2026 19:09 100 669.05
07/16/2026 19:09 2 669.05
07/16/2026 19:09 10 669.06
07/16/2026 19:09 14 669.09
07/16/2026 19:09 80 669.09
07/16/2026 19:09 1 669.25
07/16/2026 19:09 20 669.25
07/16/2026 19:09 1 669.27
07/16/2026 19:09 28 669.18
07/16/2026 19:09 2 669.18
07/16/2026 19:09 2 669.18
07/16/2026 19:09 36 669.06
07/16/2026 19:09 4 669.06
07/16/2026 19:09 78 669.15
07/16/2026 19:09 51 669.15
07/16/2026 19:09 11 669.15
07/16/2026 19:09 1 669.17
07/16/2026 19:09 2 669.17
07/16/2026 19:09 40 669.22
07/16/2026 19:09 3 669.25
07/16/2026 19:08 7 669.25
07/16/2026 19:08 4 669.32
07/16/2026 19:08 4 669.32
07/16/2026 19:08 20 669.32
07/16/2026 19:08 50 669.32
07/16/2026 19:08 2 669.34
07/16/2026 19:08 10 669.34
07/16/2026 19:08 40 669.34
07/16/2026 19:08 1 669.34
07/16/2026 19:08 1 669.34
07/16/2026 19:08 1 669.34
07/16/2026 19:08 1 669.34
07/16/2026 19:08 1 669.34
07/16/2026 19:08 1 669.34
07/16/2026 19:08 1 669.34
07/16/2026 19:08 1 669.34
07/16/2026 19:08 1 669.34
07/16/2026 19:08 10 669.37
07/16/2026 19:08 10 669.46
07/16/2026 19:08 1 669.45
07/16/2026 19:08 2 669.45
07/16/2026 19:08 2 669.45
07/16/2026 19:08 12 669.45
07/16/2026 19:08 30 669.41
07/16/2026 19:08 17 669.395
07/16/2026 19:08 30 669.395
07/16/2026 19:08 10 669.35
07/16/2026 19:08 25 669.36
07/16/2026 19:08 4 669.40
07/16/2026 19:08 35 669.40
07/16/2026 19:08 10 669.33
07/16/2026 19:08 1 669.28
07/16/2026 19:08 2 669.14
07/16/2026 19:08 60 669.10
07/16/2026 19:08 100 669.10
07/16/2026 19:08 30 669.14
07/16/2026 19:08 1 669.14
07/16/2026 19:08 20 669.14
07/16/2026 19:08 30 669.14
07/16/2026 19:08 10 669.14
07/16/2026 19:08 40 669.14
07/16/2026 19:08 1 669.14
07/16/2026 19:08 20 669.20
07/16/2026 19:08 1 669.24
07/16/2026 19:08 1 669.24
07/16/2026 19:08 28 669.26
07/16/2026 19:08 10 669.32
07/16/2026 19:08 20 669.34
07/16/2026 19:08 10 669.34
07/16/2026 19:08 10 669.34
07/16/2026 19:08 40 669.33
07/16/2026 19:08 29 669.32
07/16/2026 19:08 50 669.32
07/16/2026 19:08 50 669.32
07/16/2026 19:08 2 669.19
07/16/2026 19:08 1 669.06
07/16/2026 19:08 74 669.06
07/16/2026 19:08 14 669.08
07/16/2026 19:08 10 669.14
07/16/2026 19:08 10 669.14
07/16/2026 19:08 40 669.16
07/16/2026 19:08 3 669.13
07/16/2026 19:08 52 669.13
07/16/2026 19:08 12 669.13
07/16/2026 19:08 40 669.13
07/16/2026 19:08 4 669.10
07/16/2026 19:08 12 669.10
07/16/2026 19:08 15 669.10
07/16/2026 19:07 1 668.95
07/16/2026 19:07 2 668.95
07/16/2026 19:07 43 668.95
07/16/2026 19:07 10 668.97
07/16/2026 19:07 42 669.12
07/16/2026 19:07 5 669.19
07/16/2026 19:07 3 669.19
07/16/2026 19:07 8 669.20
07/16/2026 19:07 8 669.20
07/16/2026 19:07 8 669.20
07/16/2026 19:07 16 669.20
07/16/2026 19:07 2 669.21
07/16/2026 19:07 18 669.21
07/16/2026 19:07 40 669.34
07/16/2026 19:07 100 669.33
07/16/2026 19:07 100 669.33
07/16/2026 19:07 100 669.32
07/16/2026 19:07 120 669.31
07/16/2026 19:07 100 669.29
07/16/2026 19:07 13 669.14
07/16/2026 19:07 1 669.14
07/16/2026 19:07 66 669.14
07/16/2026 19:07 40 669.14
07/16/2026 19:07 40 669.13
07/16/2026 19:07 5 669.14
07/16/2026 19:07 1 669.14
07/16/2026 19:07 80 669.275
07/16/2026 19:07 15 669.35
07/16/2026 19:07 100 669.31
07/16/2026 19:07 100 669.30
07/16/2026 19:07 1 669.30
07/16/2026 19:07 1 669.30
07/16/2026 19:07 120 669.29
07/16/2026 19:07 100 669.29
07/16/2026 19:07 25 669.26
07/16/2026 19:07 100 669.24
07/16/2026 19:07 40 669.22
07/16/2026 19:07 1 669.12
07/16/2026 19:07 59 669.16
07/16/2026 19:07 2 669.16
07/16/2026 19:07 1 669.16
07/16/2026 19:07 37 669.16
07/16/2026 19:07 20 669.36
07/16/2026 19:07 58 669.36
07/16/2026 19:07 1 669.36
07/16/2026 19:07 39 669.25
07/16/2026 19:07 11 669.32
07/16/2026 19:07 1 669.25
07/16/2026 19:07 40 669.25
07/16/2026 19:07 50 669.28
07/16/2026 19:07 1 669.30
07/16/2026 19:07 1 669.40
07/16/2026 19:07 315 669.40
07/16/2026 19:07 1 669.20
07/16/2026 19:07 3 669.28
07/16/2026 19:07 33 669.28
07/16/2026 19:07 80 669.27
07/16/2026 19:07 1 669.26
07/16/2026 19:07 70 669.26
07/16/2026 19:07 1 669.26
07/16/2026 19:07 29 669.26
07/16/2026 19:07 40 669.25
07/16/2026 19:07 33 669.09
07/16/2026 19:07 14 669.25
07/16/2026 19:07 5 669.25
07/16/2026 19:07 100 669.23
07/16/2026 19:07 100 669.23
07/16/2026 19:07 40 669.22
07/16/2026 19:07 100 669.15
07/16/2026 19:07 30 669.08
07/16/2026 19:07 120 669.05
07/16/2026 19:07 40 669.01
07/16/2026 19:07 100 669.01
07/16/2026 19:07 100 669.01
07/16/2026 19:07 40 668.89
07/16/2026 19:07 56 668.97
07/16/2026 19:07 2 668.97
07/16/2026 19:07 1 668.97
07/16/2026 19:07 1 668.97
07/16/2026 19:07 18 668.97
07/16/2026 19:07 10 668.97
07/16/2026 19:07 1 668.97
07/16/2026 19:07 1 668.97
07/16/2026 19:07 1 668.97
07/16/2026 19:07 1 668.97
07/16/2026 19:07 9 669.02
07/16/2026 19:07 5 669.02
07/16/2026 19:07 20 669.06
07/16/2026 19:07 100 669.07
07/16/2026 19:07 20 669.03
07/16/2026 19:07 1 669.00
07/16/2026 19:07 1 669.00
07/16/2026 19:07 10 668.91
07/16/2026 19:07 10 668.89
07/16/2026 19:07 5 668.81
07/16/2026 19:07 18 668.81
07/16/2026 19:06 100 668.83
07/16/2026 19:06 30 668.83
07/16/2026 19:06 10 668.83
07/16/2026 19:06 80 668.83
07/16/2026 19:06 1 668.83
07/16/2026 19:06 35 668.83
07/16/2026 19:06 1 668.83
07/16/2026 19:06 4 668.83
07/16/2026 19:06 10 668.83
07/16/2026 19:06 51 668.86
07/16/2026 19:06 10 668.92
07/16/2026 19:06 10 668.92
07/16/2026 19:06 20 668.95
07/16/2026 19:06 66 668.97
07/16/2026 19:06 14 668.97
07/16/2026 19:06 11 668.99
07/16/2026 19:06 10 668.99
07/16/2026 19:06 1 669.00
07/16/2026 19:06 12 669.00
07/16/2026 19:06 1 669.00
07/16/2026 19:06 27 669.00
07/16/2026 19:06 1 669.00
07/16/2026 19:06 1 669.00
07/16/2026 19:06 40 669.00
07/16/2026 19:06 10 669.00
07/16/2026 19:06 31 669.00
07/16/2026 19:06 14 669.01
07/16/2026 19:06 80 669.09
07/16/2026 19:06 10 669.19
07/16/2026 19:06 48 669.12
07/16/2026 19:06 1 669.07
07/16/2026 19:06 1 669.07
07/16/2026 19:06 1 669.07
07/16/2026 19:06 1 669.07
07/16/2026 19:06 7 669.15
07/16/2026 19:06 24 669.15
07/16/2026 19:06 16 669.15
07/16/2026 19:06 1 669.15
07/16/2026 19:06 40 669.15
07/16/2026 19:06 20 669.15
07/16/2026 19:06 1 669.15
07/16/2026 19:06 19 669.15
07/16/2026 19:06 21 669.12
07/16/2026 19:06 40 669.15
07/16/2026 19:06 40 669.15
07/16/2026 19:06 40 669.15
07/16/2026 19:06 21 669.15
07/16/2026 19:06 19 669.15
07/16/2026 19:06 30 669.15
07/16/2026 19:06 9 669.07
07/16/2026 19:06 1 669.07
07/16/2026 19:06 10 669.15
07/16/2026 19:06 1 669.11
07/16/2026 19:06 40 669.15
07/16/2026 19:06 31 669.15
07/16/2026 19:06 9 669.15
07/16/2026 19:06 31 669.15
07/16/2026 19:06 9 669.15
07/16/2026 19:06 40 669.15
07/16/2026 19:06 40 669.06
07/16/2026 19:06 40 669.02
07/16/2026 19:06 40 669.02
07/16/2026 19:06 48 669.00
07/16/2026 19:06 11 669.00
07/16/2026 19:06 29 669.00
07/16/2026 19:06 1 669.00
07/16/2026 19:06 10 669.00
07/16/2026 19:06 10 669.00
07/16/2026 19:06 40 669.00
07/16/2026 19:06 2 669.00
07/16/2026 19:06 29 669.00
07/16/2026 19:06 10 668.97
07/16/2026 19:06 53 668.96
07/16/2026 19:06 4 668.835
07/16/2026 19:06 4 668.80
07/16/2026 19:06 6 668.83
07/16/2026 19:06 31 668.94
07/16/2026 19:06 1 669.00
07/16/2026 19:06 8 669.00
07/16/2026 19:06 27 669.00
07/16/2026 19:06 1 669.00
07/16/2026 19:06 1 669.00
07/16/2026 19:06 1 669.00
07/16/2026 19:06 1 669.00
07/16/2026 19:06 2 669.00
07/16/2026 19:06 2 669.00
07/16/2026 19:06 2 669.00
07/16/2026 19:06 3 669.00
07/16/2026 19:06 96 668.92
07/16/2026 19:06 11 668.92
07/16/2026 19:06 7 668.92
07/16/2026 19:06 7 668.92
07/16/2026 19:06 9 668.92
07/16/2026 19:06 6 668.92
07/16/2026 19:06 40 668.81
07/16/2026 19:06 10 668.81
07/16/2026 19:06 12 668.81
07/16/2026 19:06 24 668.81
07/16/2026 19:06 4 668.81
07/16/2026 19:06 1 668.81
07/16/2026 19:06 1 668.79
07/16/2026 19:06 44 668.66
07/16/2026 19:06 20 668.66
07/16/2026 19:06 36 668.66
07/16/2026 19:06 6 668.66
07/16/2026 19:06 1 668.66
07/16/2026 19:06 12 668.66
07/16/2026 19:06 19 668.51
07/16/2026 19:06 1 668.51
07/16/2026 19:06 1 668.51
07/16/2026 19:06 1 668.53
07/16/2026 19:06 99 668.53
07/16/2026 19:06 1 668.57
07/16/2026 19:06 1 668.61
07/16/2026 19:06 99 668.61
07/16/2026 19:06 1 668.605
07/16/2026 19:06 7 668.58
07/16/2026 19:06 52 668.68
07/16/2026 19:06 3 668.68
07/16/2026 19:06 1 668.68
07/16/2026 19:06 3 668.68
07/16/2026 19:06 1 668.68
07/16/2026 19:06 1 668.68
07/16/2026 19:06 16 668.68
07/16/2026 19:06 1 668.68
07/16/2026 19:06 23 668.68
07/16/2026 19:06 1 668.68
07/16/2026 19:06 1 668.68
07/16/2026 19:06 1 668.69
07/16/2026 19:06 16 668.815
07/16/2026 19:06 8 668.80
07/16/2026 19:06 2 668.80
07/16/2026 19:06 100 668.845
07/16/2026 19:06 5 668.845
07/16/2026 19:06 20 668.86
07/16/2026 19:05 10 668.86
07/16/2026 19:05 10 668.83
07/16/2026 19:05 33 668.83
07/16/2026 19:05 10 668.83
07/16/2026 19:05 45 668.76
07/16/2026 19:05 100 668.685
07/16/2026 19:05 14 668.59
07/16/2026 19:05 207 668.69
07/16/2026 19:05 1 668.69
07/16/2026 19:05 57 668.69
07/16/2026 19:05 40 668.69
07/16/2026 19:05 1 668.69
07/16/2026 19:05 1 668.69
07/16/2026 19:05 40 668.69
07/16/2026 19:05 1 668.70
07/16/2026 19:05 10 668.77
07/16/2026 19:05 80 668.87
07/16/2026 19:05 100 668.89
07/16/2026 19:05 80 668.91
07/16/2026 19:05 20 668.79
07/16/2026 19:05 100 668.82
07/16/2026 19:05 1 668.695
07/16/2026 19:05 62 668.88
07/16/2026 19:05 15 668.88
07/16/2026 19:05 14 668.88
07/16/2026 19:05 40 668.88
07/16/2026 19:05 100 668.87
07/16/2026 19:05 100 668.86
07/16/2026 19:05 10 668.86
07/16/2026 19:05 30 668.82
07/16/2026 19:05 40 668.82
07/16/2026 19:05 100 668.81
07/16/2026 19:05 120 668.80
07/16/2026 19:05 100 668.79
07/16/2026 19:05 1 668.695
07/16/2026 19:05 197 668.695
07/16/2026 19:05 103 668.695
07/16/2026 19:05 12 668.52
07/16/2026 19:05 8 668.52
07/16/2026 19:05 5 668.55
07/16/2026 19:05 95 668.55
07/16/2026 19:05 5 668.57
07/16/2026 19:05 95 668.57
07/16/2026 19:05 5 668.57
07/16/2026 19:05 25 668.57
07/16/2026 19:05 5 668.695
07/16/2026 19:05 1 668.72
07/16/2026 19:05 1 668.72
07/16/2026 19:05 40 668.72
07/16/2026 19:05 87 668.72
07/16/2026 19:05 1 668.72
07/16/2026 19:05 1 668.615
07/16/2026 19:05 12 668.615
07/16/2026 19:05 2 668.615
07/16/2026 19:05 16 668.59
07/16/2026 19:05 4 668.74
07/16/2026 19:05 40 668.83
07/16/2026 19:05 63 668.83
07/16/2026 19:05 14 668.83
07/16/2026 19:05 1 668.87
07/16/2026 19:05 65 668.87
07/16/2026 19:05 40 668.94
07/16/2026 19:05 20 668.95
07/16/2026 19:05 2 669.00
07/16/2026 19:05 5 669.00
07/16/2026 19:05 1 669.00
07/16/2026 19:05 6 669.00
07/16/2026 19:05 13 669.00
07/16/2026 19:05 1 669.00
07/16/2026 19:05 32 669.00
07/16/2026 19:05 1 669.00
07/16/2026 19:05 1 669.00
07/16/2026 19:05 1 669.00
07/16/2026 19:05 1 669.00
07/16/2026 19:05 40 669.00
07/16/2026 19:05 20 669.00
07/16/2026 19:05 1 669.03
07/16/2026 19:05 10 669.25
07/16/2026 19:05 1 669.25
07/16/2026 19:05 1 669.25
07/16/2026 19:05 15 669.12
07/16/2026 19:05 25 669.11
07/16/2026 19:04 1 669.18
07/16/2026 19:04 1 669.18
07/16/2026 19:04 1 669.21
07/16/2026 19:04 25 669.27
07/16/2026 19:04 1 669.28
07/16/2026 19:04 10 669.28
07/16/2026 19:04 1 669.28
07/16/2026 19:04 25 669.24
07/16/2026 19:04 25 669.20
07/16/2026 19:04 1 669.19
07/16/2026 19:04 28 669.34
07/16/2026 19:04 100 669.21
07/16/2026 19:04 203 669.34
07/16/2026 19:04 298 669.34
07/16/2026 19:04 99 669.33
07/16/2026 19:04 1 669.33
07/16/2026 19:04 20 669.21
07/16/2026 19:04 1 669.34
07/16/2026 19:04 10 669.34
07/16/2026 19:04 2 669.34
07/16/2026 19:04 69 669.27
07/16/2026 19:04 1 669.27
07/16/2026 19:04 1 669.27
07/16/2026 19:04 10 669.27
07/16/2026 19:04 14 669.305
07/16/2026 19:04 5 669.305
07/16/2026 19:04 9 669.34
07/16/2026 19:04 1 669.31
07/16/2026 19:04 320 669.34
07/16/2026 19:04 100 669.27
07/16/2026 19:04 39 669.34
07/16/2026 19:04 60 669.34
07/16/2026 19:04 110 669.34
07/16/2026 19:04 100 669.34
07/16/2026 19:04 110 669.34
07/16/2026 19:04 184 669.33
07/16/2026 19:04 20 669.27
07/16/2026 19:04 20 669.27
07/16/2026 19:04 32 669.27
07/16/2026 19:04 48 669.27
07/16/2026 19:04 3 669.26
07/16/2026 19:04 11 669.26
07/16/2026 19:04 38 669.26
07/16/2026 19:04 1 669.26
07/16/2026 19:04 40 669.26
07/16/2026 19:04 80 669.03
07/16/2026 19:04 100 669.03
07/16/2026 19:04 100 669.03
07/16/2026 19:04 100 669.03
07/16/2026 19:04 100 669.03
07/16/2026 19:04 1 669.11
07/16/2026 19:04 40 669.16
07/16/2026 19:04 131 669.13
07/16/2026 19:04 2 669.13
07/16/2026 19:04 33 669.06
07/16/2026 19:04 7 669.06
07/16/2026 19:04 16 669.06
07/16/2026 19:04 120 669.06
07/16/2026 19:04 40 669.05
07/16/2026 19:04 20 669.05
07/16/2026 19:04 2 669.05
07/16/2026 19:04 26 669.05
07/16/2026 19:04 14 669.05
07/16/2026 19:04 80 669.04
07/16/2026 19:04 1 668.99
07/16/2026 19:04 100 668.99
07/16/2026 19:04 14 668.97
07/16/2026 19:04 25 668.94
07/16/2026 19:04 1 668.79
07/16/2026 19:04 1 668.775
07/16/2026 19:04 10 668.77
07/16/2026 19:04 40 668.77
07/16/2026 19:04 1 668.66
07/16/2026 19:04 31 668.66
07/16/2026 19:04 1 668.66
07/16/2026 19:04 63 668.66
07/16/2026 19:04 15 668.66
07/16/2026 19:04 104 668.66
07/16/2026 19:04 16 668.66
07/16/2026 19:04 1 668.66
07/16/2026 19:04 119 668.66
07/16/2026 19:04 1 668.66
07/16/2026 19:04 120 668.66
07/16/2026 19:04 120 668.66
07/16/2026 19:04 60 668.67
07/16/2026 19:04 1 668.66
07/16/2026 19:04 66 668.66
07/16/2026 19:04 1 668.70
07/16/2026 19:04 14 668.71
07/16/2026 19:04 10 668.87
07/16/2026 19:04 10 668.87
07/16/2026 19:04 15 669.00
07/16/2026 19:04 1 669.03
07/16/2026 19:04 300 669.03
07/16/2026 19:04 6 669.04
07/16/2026 19:04 6 669.05
07/16/2026 19:04 6 669.05
07/16/2026 19:04 16 669.05
07/16/2026 19:03 100 669.19
07/16/2026 19:03 100 669.19
07/16/2026 19:03 1 669.19
07/16/2026 19:03 6 669.19
07/16/2026 19:03 100 669.23
07/16/2026 19:03 1 669.19
07/16/2026 19:03 1 669.19
07/16/2026 19:03 1 669.19
07/16/2026 19:03 119 669.19
07/16/2026 19:03 1 669.19
07/16/2026 19:03 1 669.15
07/16/2026 19:03 1 669.15
07/16/2026 19:03 40 669.15
07/16/2026 19:03 1 669.29
07/16/2026 19:03 1 669.31
07/16/2026 19:03 7 669.31
07/16/2026 19:03 8 669.32
07/16/2026 19:03 8 669.32
07/16/2026 19:03 8 669.32
07/16/2026 19:03 8 669.32
07/16/2026 19:03 8 669.32
07/16/2026 19:03 2 669.32
07/16/2026 19:03 30 669.35
07/16/2026 19:03 40 669.48
07/16/2026 19:03 40 669.48
07/16/2026 19:03 40 669.48
07/16/2026 19:03 1 669.48
07/16/2026 19:03 40 669.48
07/16/2026 19:03 1 669.48
07/16/2026 19:03 1 669.48
07/16/2026 19:03 1 669.48
07/16/2026 19:03 1 669.48
07/16/2026 19:03 1 669.48
07/16/2026 19:03 1 669.48
07/16/2026 19:03 1 669.48
07/16/2026 19:03 31 669.56
07/16/2026 19:03 40 669.56
07/16/2026 19:03 40 669.555
07/16/2026 19:03 40 669.555
07/16/2026 19:03 30 669.475
07/16/2026 19:03 25 669.475
07/16/2026 19:03 10 669.475
07/16/2026 19:03 40 669.59
07/16/2026 19:03 2 669.59
07/16/2026 19:03 4 669.59
07/16/2026 19:03 40 669.58
07/16/2026 19:03 14 669.45
07/16/2026 19:03 20 669.45
07/16/2026 19:03 21 669.50
07/16/2026 19:03 60 669.48
07/16/2026 19:03 1 669.48
07/16/2026 19:03 19 669.48
07/16/2026 19:03 40 669.48
07/16/2026 19:03 40 669.48
07/16/2026 19:03 40 669.48
07/16/2026 19:03 2 669.48
07/16/2026 19:03 40 669.48
07/16/2026 19:03 22 669.48
07/16/2026 19:03 77 669.48
07/16/2026 19:03 40 669.48
07/16/2026 19:03 2 669.48
07/16/2026 19:03 4 669.48
07/16/2026 19:03 80 669.48
07/16/2026 19:03 100 669.47
07/16/2026 19:03 6 669.315
07/16/2026 19:03 100 669.16
07/16/2026 19:03 100 669.16
07/16/2026 19:03 6 669.16
07/16/2026 19:03 114 669.20
07/16/2026 19:03 6 669.20
07/16/2026 19:03 120 669.21
07/16/2026 19:03 7 669.20
07/16/2026 19:03 33 669.21
07/16/2026 19:03 87 669.21
07/16/2026 19:03 33 669.22
07/16/2026 19:03 7 669.22
07/16/2026 19:03 30 669.22
07/16/2026 19:03 80 669.22
07/16/2026 19:03 1 669.29
07/16/2026 19:03 1 669.28
07/16/2026 19:03 1 669.28
07/16/2026 19:03 1 669.28
07/16/2026 19:03 1 669.28
07/16/2026 19:03 1 669.28
07/16/2026 19:02 228 669.26
07/16/2026 19:02 4 669.26
07/16/2026 19:02 27 669.26
07/16/2026 19:02 12 669.26
07/16/2026 19:02 40 669.26
07/16/2026 19:02 2 669.26
07/16/2026 19:02 2 669.26
07/16/2026 19:02 2 669.26
07/16/2026 19:02 4 669.22
07/16/2026 19:02 2 669.27
07/16/2026 19:02 5 669.28
07/16/2026 19:02 1 669.28
07/16/2026 19:02 1 669.28
07/16/2026 19:02 31 669.33
07/16/2026 19:02 2 669.33
07/16/2026 19:02 1 669.35
07/16/2026 19:02 1 669.35
07/16/2026 19:02 1 669.35
07/16/2026 19:02 1 669.35
07/16/2026 19:02 2 669.36
07/16/2026 19:02 4 669.36
07/16/2026 19:02 4 669.36
07/16/2026 19:02 5 669.525
07/16/2026 19:02 2 669.33
07/16/2026 19:02 1 669.33
07/16/2026 19:02 2 669.33
07/16/2026 19:02 2 669.33
07/16/2026 19:02 19 669.50
07/16/2026 19:02 1 669.49
07/16/2026 19:02 14 669.49
07/16/2026 19:02 120 669.735
07/16/2026 19:02 20 669.52
07/16/2026 19:02 10 669.54
07/16/2026 19:02 1 669.59
07/16/2026 19:02 1 669.60
07/16/2026 19:02 40 669.60
07/16/2026 19:02 30 669.54
07/16/2026 19:02 2 669.60
07/16/2026 19:02 15 669.73
07/16/2026 19:02 25 669.73
07/16/2026 19:02 8 669.74
07/16/2026 19:02 40 669.76
07/16/2026 19:02 40 669.79
07/16/2026 19:02 40 669.80
07/16/2026 19:02 30 669.87
07/16/2026 19:02 1 669.87
07/16/2026 19:02 25 669.87
07/16/2026 19:02 1 669.87
07/16/2026 19:02 20 669.87
07/16/2026 19:02 40 669.87
07/16/2026 19:02 1 669.87
07/16/2026 19:02 1 669.88
07/16/2026 19:02 40 669.91
07/16/2026 19:01 40 670.08
07/16/2026 19:01 4 669.99
07/16/2026 19:01 1 670.00
07/16/2026 19:01 40 670.00
07/16/2026 19:01 2 670.00
07/16/2026 19:01 1 670.00
07/16/2026 19:01 1 670.00
07/16/2026 19:01 1 670.00
07/16/2026 19:01 14 670.04
07/16/2026 19:01 40 670.045
07/16/2026 19:01 10 669.94
07/16/2026 19:01 1 669.94
07/16/2026 19:01 1 669.94
07/16/2026 19:01 1 669.94
07/16/2026 19:01 41 669.94
07/16/2026 19:01 44 669.95
07/16/2026 19:01 8 670.12
07/16/2026 19:01 32 670.12
07/16/2026 19:01 68 670.12
07/16/2026 19:01 1 670.12
07/16/2026 19:01 41 670.13
07/16/2026 19:01 120 670.11
07/16/2026 19:01 1 670.00
07/16/2026 19:01 1 670.00
07/16/2026 19:01 1 670.00
07/16/2026 19:01 1 670.00
07/16/2026 19:01 100 670.00
07/16/2026 19:01 5 670.15
07/16/2026 19:01 15 670.105
07/16/2026 19:01 25 670.10
07/16/2026 19:01 9 670.01
07/16/2026 19:01 100 670.02
07/16/2026 19:01 100 670.02
07/16/2026 19:01 100 670.02
07/16/2026 19:01 1 670.14
07/16/2026 19:01 15 670.14
07/16/2026 19:01 21 670.12
07/16/2026 19:01 40 670.12
07/16/2026 19:01 1 670.04
07/16/2026 19:01 47 669.99
07/16/2026 19:01 1 669.96
07/16/2026 19:01 1 669.96
07/16/2026 19:01 8 669.93
07/16/2026 19:01 8 669.93
07/16/2026 19:01 1 669.99
07/16/2026 19:01 1 669.99
07/16/2026 19:01 11 669.99
07/16/2026 19:01 7 669.90
07/16/2026 19:01 126 669.90
07/16/2026 19:01 74 669.90
07/16/2026 19:01 8 669.65
07/16/2026 19:01 1 669.65
07/16/2026 19:01 7 669.76
07/16/2026 19:01 25 669.74
07/16/2026 19:01 1 669.60
07/16/2026 19:01 1 669.60
07/16/2026 19:01 1 669.60
07/16/2026 19:01 1 669.60
07/16/2026 19:01 1 669.66
07/16/2026 19:01 12 669.75
07/16/2026 19:01 1 669.75
07/16/2026 19:01 27 669.75
07/16/2026 19:01 15 669.53
07/16/2026 19:01 2 669.53
07/16/2026 19:01 40 669.53
07/16/2026 19:01 4 669.53
07/16/2026 19:01 9 669.53
07/16/2026 19:01 40 669.49
07/16/2026 19:01 18 669.49
07/16/2026 19:01 22 669.49
07/16/2026 19:00 1 669.43
07/16/2026 19:00 9 669.43
07/16/2026 19:00 1 669.35
07/16/2026 19:00 10 669.35
07/16/2026 19:00 1 669.28
07/16/2026 19:00 1 669.28
07/16/2026 19:00 17 669.28
07/16/2026 19:00 1 669.28
07/16/2026 19:00 25 669.30
07/16/2026 19:00 15 669.30
07/16/2026 19:00 28 669.31
07/16/2026 19:00 8 669.31
07/16/2026 19:00 41 669.31
07/16/2026 19:00 43 669.31
07/16/2026 19:00 41 669.31
07/16/2026 19:00 79 669.39
07/16/2026 19:00 1 669.43
07/16/2026 19:00 160 669.43
07/16/2026 19:00 2 669.44
07/16/2026 19:00 3 669.45
07/16/2026 19:00 2 669.46
07/16/2026 19:00 2 669.47
07/16/2026 19:00 2 669.55
07/16/2026 19:00 16 669.67
07/16/2026 19:00 47 669.67
07/16/2026 19:00 20 669.68
07/16/2026 19:00 2 669.68
07/16/2026 19:00 1 669.68
07/16/2026 19:00 40 669.68
07/16/2026 19:00 1 669.68
07/16/2026 19:00 40 669.81
07/16/2026 19:00 25 669.89
07/16/2026 19:00 19 669.995
07/16/2026 19:00 1 669.995
07/16/2026 19:00 100 670.01
07/16/2026 19:00 4 670.02
07/16/2026 19:00 2 670.02
07/16/2026 19:00 4 670.03
07/16/2026 19:00 4 670.03
07/16/2026 19:00 1 670.03
07/16/2026 19:00 40 670.03
07/16/2026 19:00 2 670.03
07/16/2026 19:00 8 670.04
07/16/2026 19:00 2 670.04
07/16/2026 19:00 26 670.04
07/16/2026 19:00 40 670.04
07/16/2026 19:00 2 670.04
07/16/2026 19:00 40 670.04
07/16/2026 19:00 1 670.04
07/16/2026 19:00 1 670.04
07/16/2026 19:00 1 670.04
07/16/2026 19:00 1 670.04
07/16/2026 19:00 1 670.04
07/16/2026 19:00 1 670.04
07/16/2026 19:00 1 670.04
07/16/2026 19:00 1 670.04
07/16/2026 19:00 1 670.04
07/16/2026 19:00 1 670.04
07/16/2026 19:00 1 670.04
07/16/2026 19:00 10 670.07
07/16/2026 19:00 5 670.235
07/16/2026 19:00 20 670.235
07/16/2026 18:59 1 670.15
07/16/2026 18:59 1 670.17
07/16/2026 18:59 40 670.31
07/16/2026 18:59 10 670.31
07/16/2026 18:59 40 670.17
07/16/2026 18:59 12 670.225
07/16/2026 18:59 1 670.225
07/16/2026 18:59 5 670.225
07/16/2026 18:59 10 670.22
07/16/2026 18:59 5 670.22
07/16/2026 18:59 47 670.11
07/16/2026 18:59 10 670.14
07/16/2026 18:59 4 670.215
07/16/2026 18:59 60 670.23
07/16/2026 18:59 40 670.23
07/16/2026 18:59 100 670.215
07/16/2026 18:59 100 670.21
07/16/2026 18:59 27 670.21
07/16/2026 18:59 40 670.215
07/16/2026 18:59 100 670.215
07/16/2026 18:59 120 670.215
07/16/2026 18:59 120 670.19
07/16/2026 18:59 7 670.21
07/16/2026 18:59 5 670.19
07/16/2026 18:59 100 670.17
07/16/2026 18:59 95 670.17
07/16/2026 18:59 5 670.19
07/16/2026 18:59 5 670.17
07/16/2026 18:59 15 670.17
07/16/2026 18:59 80 670.17
07/16/2026 18:59 100 670.17
07/16/2026 18:59 75 670.17
07/16/2026 18:59 5 670.17
07/16/2026 18:59 20 670.17
07/16/2026 18:59 5 670.17
07/16/2026 18:59 5 670.17
07/16/2026 18:59 60 670.17
07/16/2026 18:59 40 670.17
07/16/2026 18:59 60 670.17
07/16/2026 18:59 44 670.17
07/16/2026 18:59 1 670.17
07/16/2026 18:59 55 670.17
07/16/2026 18:59 2 670.17
07/16/2026 18:59 80 670.17
07/16/2026 18:59 99 670.17
07/16/2026 18:59 100 670.17
07/16/2026 18:59 1 670.17
07/16/2026 18:59 1 670.17
07/16/2026 18:59 1 670.17
07/16/2026 18:59 35 670.17
07/16/2026 18:59 1 670.17
07/16/2026 18:59 4 670.17
07/16/2026 18:59 1 670.17
07/16/2026 18:59 1 670.17
07/16/2026 18:59 1 670.09
07/16/2026 18:59 1 670.11
07/16/2026 18:59 1 670.11
07/16/2026 18:59 8 670.11
07/16/2026 18:59 1 670.11
07/16/2026 18:59 1 670.11
07/16/2026 18:59 4 670.11
07/16/2026 18:59 26 670.11
07/16/2026 18:59 10 670.11
07/16/2026 18:59 16 670.17
07/16/2026 18:59 1 670.17
07/16/2026 18:59 1 670.17
07/16/2026 18:59 52 670.17
07/16/2026 18:59 47 670.27
07/16/2026 18:59 73 670.275
07/16/2026 18:59 51 670.275
07/16/2026 18:59 25 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 51 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 100 670.275
07/16/2026 18:59 60 670.36
07/16/2026 18:59 24 670.13
07/16/2026 18:59 12 670.13
07/16/2026 18:59 28 670.13
07/16/2026 18:59 36 670.12
07/16/2026 18:59 64 670.12
07/16/2026 18:59 100 669.965
07/16/2026 18:59 100 669.965
07/16/2026 18:59 100 669.965
07/16/2026 18:59 17 670.12
07/16/2026 18:59 40 670.00
07/16/2026 18:59 150 670.00
07/16/2026 18:59 6 670.00
07/16/2026 18:59 6 670.00
07/16/2026 18:59 10 669.94
07/16/2026 18:59 40 669.87
07/16/2026 18:59 10 669.78
07/16/2026 18:59 2 669.66
07/16/2026 18:59 80 669.60
07/16/2026 18:59 39 669.55
07/16/2026 18:59 1 669.55
07/16/2026 18:59 10 669.55
07/16/2026 18:59 50 669.57
07/16/2026 18:59 36 669.55
07/16/2026 18:59 14 669.55
07/16/2026 18:59 2 669.50
07/16/2026 18:59 2 669.49
07/16/2026 18:58 17 669.50
07/16/2026 18:58 1 669.46
07/16/2026 18:58 12 669.46
07/16/2026 18:58 40 669.46
07/16/2026 18:58 10 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 3 669.46
07/16/2026 18:58 2 669.46
07/16/2026 18:58 40 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.46
07/16/2026 18:58 1 669.47
07/16/2026 18:58 60 669.56
07/16/2026 18:58 5 669.56
07/16/2026 18:58 9 669.52
07/16/2026 18:58 28 669.52
07/16/2026 18:58 37 669.52
07/16/2026 18:58 2 669.50
07/16/2026 18:58 24 669.50
07/16/2026 18:58 65 669.49
07/16/2026 18:58 1 669.48
07/16/2026 18:58 2 669.48
07/16/2026 18:58 1 669.48
07/16/2026 18:58 38 669.48
07/16/2026 18:58 15 669.48
07/16/2026 18:58 4 669.48
07/16/2026 18:58 14 669.47
07/16/2026 18:58 28 669.47
07/16/2026 18:58 7 669.32
07/16/2026 18:58 5 669.295
07/16/2026 18:58 20 669.255
07/16/2026 18:58 100 669.255
07/16/2026 18:58 100 669.255
07/16/2026 18:58 100 669.255
07/16/2026 18:58 4 669.27
07/16/2026 18:58 1 669.27
07/16/2026 18:58 10 669.27
07/16/2026 18:58 2 669.27
07/16/2026 18:58 40 669.27
07/16/2026 18:58 3 669.27
07/16/2026 18:58 1 669.27
07/16/2026 18:58 1 669.27
07/16/2026 18:58 1 669.27
07/16/2026 18:58 1 669.27
07/16/2026 18:58 1 669.27
07/16/2026 18:58 1 669.27
07/16/2026 18:58 1 669.27
07/16/2026 18:58 10 669.27
07/16/2026 18:58 1 669.27
07/16/2026 18:58 3 669.27
07/16/2026 18:58 3 669.29
07/16/2026 18:58 1 669.34
07/16/2026 18:58 1 669.34
07/16/2026 18:58 1 669.34
07/16/2026 18:58 8 669.39
07/16/2026 18:58 3 669.37
07/16/2026 18:58 8 669.39
07/16/2026 18:58 3 669.37
07/16/2026 18:58 3 669.37
07/16/2026 18:58 3 669.37
07/16/2026 18:58 3 669.37
07/16/2026 18:58 2 669.38
07/16/2026 18:58 10 669.42
07/16/2026 18:58 1 669.42
07/16/2026 18:58 1 669.42
07/16/2026 18:58 2 669.56
07/16/2026 18:58 37 669.60
07/16/2026 18:57 1 669.61
07/16/2026 18:57 2 669.50
07/16/2026 18:57 1 669.56
07/16/2026 18:57 2 669.58
07/16/2026 18:57 3 669.56
07/16/2026 18:57 1 669.56
07/16/2026 18:57 5 669.55
07/16/2026 18:57 52 669.49
07/16/2026 18:57 40 669.49
07/16/2026 18:57 300 669.43
07/16/2026 18:57 37 669.50
07/16/2026 18:57 3 669.50
07/16/2026 18:57 1 669.50
07/16/2026 18:57 2 669.50
07/16/2026 18:57 2 669.56
07/16/2026 18:57 40 669.56
07/16/2026 18:57 40 669.56
07/16/2026 18:57 21 669.76
07/16/2026 18:57 40 669.59
07/16/2026 18:57 2 669.59
07/16/2026 18:57 9 669.59
07/16/2026 18:57 2 669.59
07/16/2026 18:57 1 669.59
07/16/2026 18:57 1 669.59
07/16/2026 18:57 15 669.74
07/16/2026 18:57 5 669.74
07/16/2026 18:57 10 669.77
07/16/2026 18:57 35 669.845
07/16/2026 18:57 40 669.74
07/16/2026 18:57 100 669.665
07/16/2026 18:57 1 669.59
07/16/2026 18:57 3 669.59
07/16/2026 18:57 1 669.70
07/16/2026 18:57 2 669.71
07/16/2026 18:57 1 669.71
07/16/2026 18:57 19 669.71
07/16/2026 18:57 1 669.71
07/16/2026 18:57 80 669.71
07/16/2026 18:57 20 669.72
07/16/2026 18:57 80 669.72
07/16/2026 18:57 10 669.88
07/16/2026 18:57 2 669.88
07/16/2026 18:57 1 669.88
07/16/2026 18:57 40 669.88
07/16/2026 18:57 10 669.97
07/16/2026 18:57 1 669.97
07/16/2026 18:57 66 669.97
07/16/2026 18:57 7 669.97
07/16/2026 18:57 202 669.97
07/16/2026 18:57 1395 669.97
07/16/2026 18:57 7 669.97
07/16/2026 18:57 1 669.97
07/16/2026 18:57 280 669.97
07/16/2026 18:57 6 669.97
07/16/2026 18:57 1 669.97
07/16/2026 18:57 10 669.98
07/16/2026 18:57 20 670.14
07/16/2026 18:57 100 670.11
07/16/2026 18:57 100 670.03
07/16/2026 18:57 2000 670.04
07/16/2026 18:57 40 670.03
07/16/2026 18:57 100 670.00
07/16/2026 18:57 40 669.905
07/16/2026 18:57 5 669.85
07/16/2026 18:57 2 669.93
07/16/2026 18:57 1 669.94
07/16/2026 18:57 2 669.94
07/16/2026 18:57 40 669.94
07/16/2026 18:57 40 670.055
07/16/2026 18:57 2000 670.03
07/16/2026 18:57 120 670.01
07/16/2026 18:57 5 669.98
07/16/2026 18:57 106 670.05
07/16/2026 18:57 15 669.99
07/16/2026 18:57 1 670.00
07/16/2026 18:57 8 670.00
07/16/2026 18:57 2 670.00
07/16/2026 18:57 100 670.01
07/16/2026 18:57 80 670.05
07/16/2026 18:57 1 670.10
07/16/2026 18:57 100 670.11
07/16/2026 18:57 1 670.12
07/16/2026 18:57 14 670.12
07/16/2026 18:57 1 670.17
07/16/2026 18:57 100 670.18
07/16/2026 18:57 1 670.18
07/16/2026 18:57 8 670.11
07/16/2026 18:57 10 670.11
07/16/2026 18:57 40 670.13
07/16/2026 18:57 40 670.13
07/16/2026 18:57 2 670.14
07/16/2026 18:57 97 670.25
07/16/2026 18:57 3 670.25
07/16/2026 18:57 10 670.28
07/16/2026 18:57 1 670.28
07/16/2026 18:57 14 670.29
07/16/2026 18:57 1 670.29
07/16/2026 18:57 1 670.29
07/16/2026 18:57 10 670.29
07/16/2026 18:57 40 670.29
07/16/2026 18:57 20 670.30
07/16/2026 18:57 10 670.37
07/16/2026 18:57 1 670.31
07/16/2026 18:57 99 670.32
07/16/2026 18:57 1 670.32
07/16/2026 18:57 100 670.31
07/16/2026 18:57 1 670.35
07/16/2026 18:57 2 670.35
07/16/2026 18:57 220 670.35
07/16/2026 18:57 2000 670.35
07/16/2026 18:57 1 670.33
07/16/2026 18:57 1 670.27
07/16/2026 18:57 10 670.275
07/16/2026 18:56 10 670.275
07/16/2026 18:56 400 670.29
07/16/2026 18:56 7 670.29
07/16/2026 18:56 100 670.29
07/16/2026 18:56 4 670.29
07/16/2026 18:56 100 670.29
07/16/2026 18:56 435 670.29
07/16/2026 18:56 100 670.29
07/16/2026 18:56 9 670.29
07/16/2026 18:56 30 670.29
07/16/2026 18:56 100 670.29
07/16/2026 18:56 90 670.29
07/16/2026 18:56 120 670.29
07/16/2026 18:56 100 670.29
07/16/2026 18:56 120 670.29
07/16/2026 18:56 120 670.29
07/16/2026 18:56 120 670.29
07/16/2026 18:56 100 670.29
07/16/2026 18:56 120 670.29
07/16/2026 18:56 120 670.29
07/16/2026 18:56 120 670.29
07/16/2026 18:56 120 670.29
07/16/2026 18:56 2 670.29
07/16/2026 18:56 3 670.29
07/16/2026 18:56 1 670.29
07/16/2026 18:56 1 670.29
07/16/2026 18:56 40 670.58
07/16/2026 18:56 1 670.60
07/16/2026 18:56 32 670.76
07/16/2026 18:56 14 670.77
07/16/2026 18:56 4 670.82
07/16/2026 18:56 5 670.83
07/16/2026 18:56 2 670.83
07/16/2026 18:56 7 670.84
07/16/2026 18:56 1 670.84
07/16/2026 18:56 6 670.84
07/16/2026 18:56 7 670.84
07/16/2026 18:56 11 670.84
07/16/2026 18:56 7 670.84
07/16/2026 18:56 3 670.84
07/16/2026 18:56 6 670.84
07/16/2026 18:56 40 670.88
07/16/2026 18:56 5 670.91
07/16/2026 18:56 40 670.91
07/16/2026 18:56 11 670.91
07/16/2026 18:56 1 670.91
07/16/2026 18:56 1 670.91
07/16/2026 18:56 40 670.91
07/16/2026 18:56 1 670.91
07/16/2026 18:56 1 670.91
07/16/2026 18:56 1 670.91
07/16/2026 18:56 1 670.91
07/16/2026 18:56 5 671.10
07/16/2026 18:56 40 671.10
07/16/2026 18:56 10 671.16
07/16/2026 18:56 18 671.14
07/16/2026 18:56 2 671.00
07/16/2026 18:56 58 671.00
07/16/2026 18:56 40 671.00
07/16/2026 18:56 60 670.98
07/16/2026 18:56 100 670.98
07/16/2026 18:56 60 670.98
07/16/2026 18:56 100 670.98
07/16/2026 18:56 40 670.98
07/16/2026 18:56 60 670.98
07/16/2026 18:56 100 670.98
07/16/2026 18:56 139 670.98
07/16/2026 18:56 100 670.98
07/16/2026 18:56 60 670.98
07/16/2026 18:56 100 670.98
07/16/2026 18:56 79 670.98
07/16/2026 18:56 21 670.98
07/16/2026 18:56 39 670.98
07/16/2026 18:56 100 670.98
07/16/2026 18:56 61 670.98
07/16/2026 18:56 39 670.98
07/16/2026 18:56 100 670.98
07/16/2026 18:56 1 670.98
07/16/2026 18:56 20 670.98
07/16/2026 18:56 132 670.98
07/16/2026 18:56 5 670.98
07/16/2026 18:56 44 670.98
07/16/2026 18:56 77 670.98
07/16/2026 18:56 83 670.98
07/16/2026 18:56 80 670.98
07/16/2026 18:56 20 670.98
07/16/2026 18:56 100 670.98
07/16/2026 18:56 39 670.98
07/16/2026 18:56 1 670.98
07/16/2026 18:56 132 670.98
07/16/2026 18:56 28 670.98
07/16/2026 18:56 120 670.97
07/16/2026 18:56 36 670.88
07/16/2026 18:56 160 670.88
07/16/2026 18:56 44 670.88
07/16/2026 18:56 1 670.855
07/16/2026 18:56 40 670.83
07/16/2026 18:56 12 670.94
07/16/2026 18:56 8 670.94
07/16/2026 18:56 40 670.88
07/16/2026 18:56 1 670.83
07/16/2026 18:56 160 670.79
07/16/2026 18:56 160 670.79
07/16/2026 18:56 2 670.79
07/16/2026 18:56 58 670.76
07/16/2026 18:56 2 670.76
07/16/2026 18:56 52 670.67
07/16/2026 18:56 2 670.67
07/16/2026 18:56 2 670.67
07/16/2026 18:56 2 670.67
07/16/2026 18:56 2 670.67
07/16/2026 18:56 1 670.66
07/16/2026 18:56 37 670.65
07/16/2026 18:56 41 670.65
07/16/2026 18:56 40 670.65
07/16/2026 18:56 41 670.65
07/16/2026 18:56 1 670.65
07/16/2026 18:56 40 670.65
07/16/2026 18:56 100 670.63
07/16/2026 18:56 33 670.57
07/16/2026 18:56 10 670.50
07/16/2026 18:56 10 670.51
07/16/2026 18:56 2 670.57
07/16/2026 18:56 5 670.57
07/16/2026 18:56 5 670.49
07/16/2026 18:56 1 670.49
07/16/2026 18:56 1 670.49
07/16/2026 18:56 1 670.49
07/16/2026 18:56 11 670.49
07/16/2026 18:56 100 670.39
07/16/2026 18:56 30 670.40
07/16/2026 18:56 10 670.40
07/16/2026 18:56 5 670.49
07/16/2026 18:56 1 670.49
07/16/2026 18:56 10 670.49
07/16/2026 18:56 10 670.49
07/16/2026 18:56 5 670.50
07/16/2026 18:56 5 670.49
07/16/2026 18:56 43 670.49
07/16/2026 18:56 5 670.49
07/16/2026 18:56 5 670.49
07/16/2026 18:56 35 670.50
07/16/2026 18:56 14 670.49
07/16/2026 18:56 1 670.49
07/16/2026 18:56 1 670.49
07/16/2026 18:56 29 670.49
07/16/2026 18:56 49 670.49
07/16/2026 18:56 1 670.49
07/16/2026 18:56 10 670.49
07/16/2026 18:56 30 670.46
07/16/2026 18:56 10 670.46
07/16/2026 18:56 90 670.42
07/16/2026 18:56 10 670.42
07/16/2026 18:56 25 670.30
07/16/2026 18:56 5 670.30
07/16/2026 18:56 10 670.27
07/16/2026 18:56 10 670.27
07/16/2026 18:56 100 670.345
07/16/2026 18:55 1 670.27
07/16/2026 18:55 5 670.27
07/16/2026 18:55 3 670.27
07/16/2026 18:55 1 670.31
07/16/2026 18:55 40 670.41
07/16/2026 18:55 40 670.43
07/16/2026 18:55 7 670.44
07/16/2026 18:55 20 670.55
07/16/2026 18:55 1 670.52
07/16/2026 18:55 11 670.55
07/16/2026 18:55 9 670.60
07/16/2026 18:55 5 670.61
07/16/2026 18:55 1 670.68
07/16/2026 18:55 8 670.68
07/16/2026 18:55 33 670.73
07/16/2026 18:55 47 670.73
07/16/2026 18:55 64 670.73
07/16/2026 18:55 36 670.72
07/16/2026 18:55 64 670.72
07/16/2026 18:55 9 670.68
07/16/2026 18:55 1 670.68
07/16/2026 18:55 8 670.68
07/16/2026 18:55 1 670.68
07/16/2026 18:55 1 670.68
07/16/2026 18:55 10 670.68
07/16/2026 18:55 10 670.68
07/16/2026 18:55 9 670.68
07/16/2026 18:55 11 670.68
07/16/2026 18:55 100 670.64
07/16/2026 18:55 100 670.595
07/16/2026 18:55 17 670.65
07/16/2026 18:55 33 670.65
07/16/2026 18:55 30 670.65
07/16/2026 18:55 1 670.65
07/16/2026 18:55 2 670.65
07/16/2026 18:55 40 670.65
07/16/2026 18:55 100 670.58
07/16/2026 18:55 1 670.58
07/16/2026 18:55 1 670.58
07/16/2026 18:55 75 670.50
07/16/2026 18:55 24 670.50
07/16/2026 18:55 3 670.46
07/16/2026 18:55 1 670.50
07/16/2026 18:55 9 670.50
07/16/2026 18:55 1 670.50
07/16/2026 18:55 10 670.50
07/16/2026 18:55 70 670.30
07/16/2026 18:55 10 670.30
07/16/2026 18:55 10 670.30
07/16/2026 18:55 10 670.30
07/16/2026 18:55 5 670.30
07/16/2026 18:55 7 670.395
07/16/2026 18:55 2 670.395
07/16/2026 18:55 4 670.39
07/16/2026 18:55 60 670.26
07/16/2026 18:55 40 670.26
07/16/2026 18:55 1 670.24
07/16/2026 18:55 40 670.25
07/16/2026 18:55 1 670.26
07/16/2026 18:55 88 670.25
07/16/2026 18:55 1 670.25
07/16/2026 18:55 120 670.32
07/16/2026 18:55 100 670.36
07/16/2026 18:55 44 670.37
07/16/2026 18:55 116 670.37
07/16/2026 18:55 1 670.37
07/16/2026 18:55 1 670.37
07/16/2026 18:55 114 670.37
07/16/2026 18:55 100 670.29
07/16/2026 18:55 60 670.205
07/16/2026 18:55 100 670.205
07/16/2026 18:55 55 670.205
07/16/2026 18:55 100 670.205
07/16/2026 18:55 3 670.24
07/16/2026 18:55 1 670.24
07/16/2026 18:55 40 670.25
07/16/2026 18:55 40 670.25
07/16/2026 18:55 1 670.26
07/16/2026 18:55 1 670.29
07/16/2026 18:55 40 670.36
07/16/2026 18:55 40 670.36
07/16/2026 18:55 40 670.36
07/16/2026 18:55 40 670.42
07/16/2026 18:55 7 670.42
07/16/2026 18:55 1 670.42
07/16/2026 18:54 1 670.48
07/16/2026 18:54 11 670.61
07/16/2026 18:54 1 670.61
07/16/2026 18:54 10 670.61
07/16/2026 18:54 12 670.60
07/16/2026 18:54 22 670.60
07/16/2026 18:54 22 670.60
07/16/2026 18:54 22 670.60
07/16/2026 18:54 22 670.60
07/16/2026 18:54 100 670.54
07/16/2026 18:54 34 670.55
07/16/2026 18:54 1 670.55
07/16/2026 18:54 148 670.55
07/16/2026 18:54 100 670.52
07/16/2026 18:54 31 670.55
07/16/2026 18:54 2 670.52
07/16/2026 18:54 7 670.50
07/16/2026 18:54 40 670.50
07/16/2026 18:54 43 670.50
07/16/2026 18:54 10 670.50
07/16/2026 18:54 40 670.52
07/16/2026 18:54 20 670.51
07/16/2026 18:54 2 670.51
07/16/2026 18:54 11 670.48
07/16/2026 18:54 22 670.48
07/16/2026 18:54 62 670.48
07/16/2026 18:54 5 670.48
07/16/2026 18:54 11 670.49
07/16/2026 18:54 69 670.49
07/16/2026 18:54 1 670.49
07/16/2026 18:54 1 670.49
07/16/2026 18:54 24 670.49
07/16/2026 18:54 21 670.48
07/16/2026 18:54 19 670.48
07/16/2026 18:54 60 670.48
07/16/2026 18:54 55 670.43
07/16/2026 18:54 25 670.43
07/16/2026 18:54 6 670.39
07/16/2026 18:54 1 670.37
07/16/2026 18:54 40 670.37
07/16/2026 18:54 4 670.37
07/16/2026 18:54 20 670.39
07/16/2026 18:54 10 670.39
07/16/2026 18:54 24 670.39
07/16/2026 18:54 20 670.39
07/16/2026 18:54 20 670.39
07/16/2026 18:54 2 670.38
07/16/2026 18:54 1 670.39
07/16/2026 18:54 40 670.38
07/16/2026 18:54 58 670.38
07/16/2026 18:54 40 670.38
07/16/2026 18:54 22 670.38
07/16/2026 18:54 40 670.38
07/16/2026 18:54 17 670.38
07/16/2026 18:54 23 670.38
07/16/2026 18:54 1 670.38
07/16/2026 18:54 17 670.34
07/16/2026 18:54 1 670.34
07/16/2026 18:54 25 670.34
07/16/2026 18:54 41 670.34
07/16/2026 18:54 16 670.34
07/16/2026 18:54 100 670.315
07/16/2026 18:54 40 670.27
07/16/2026 18:54 1 670.27
07/16/2026 18:54 9 670.27
07/16/2026 18:54 20 670.29
07/16/2026 18:54 23 670.25
07/16/2026 18:54 1 670.25
07/16/2026 18:54 59 670.25
07/16/2026 18:54 17 670.25
07/16/2026 18:54 1 670.25
07/16/2026 18:54 5 670.32
07/16/2026 18:54 40 670.25
07/16/2026 18:54 13 670.31
07/16/2026 18:54 15 670.31
07/16/2026 18:54 28 670.29
07/16/2026 18:54 24 670.31
07/16/2026 18:54 15 670.31
07/16/2026 18:54 5 670.27
07/16/2026 18:54 10 670.24
07/16/2026 18:54 40 670.20
07/16/2026 18:54 57 670.21
07/16/2026 18:54 1 670.21
07/16/2026 18:54 1 670.21
07/16/2026 18:54 8 670.21
07/16/2026 18:54 32 670.21
07/16/2026 18:54 40 670.21
07/16/2026 18:54 10 670.21
07/16/2026 18:54 1 670.21
07/16/2026 18:54 10 670.23
07/16/2026 18:54 120 670.29
07/16/2026 18:54 100 670.355
07/16/2026 18:54 21 670.355
07/16/2026 18:54 80 670.355
07/16/2026 18:54 100 670.355
07/16/2026 18:54 100 670.355
07/16/2026 18:54 1 670.34
07/16/2026 18:54 1 670.34
07/16/2026 18:53 5 670.195
07/16/2026 18:53 1 670.23
07/16/2026 18:53 39 670.25
07/16/2026 18:53 1 670.25
07/16/2026 18:53 40 670.30
07/16/2026 18:53 20 670.30
07/16/2026 18:53 20 670.30
07/16/2026 18:53 40 670.31
07/16/2026 18:53 40 670.31
07/16/2026 18:53 1 670.44
07/16/2026 18:53 40 670.44
07/16/2026 18:53 54 670.44
07/16/2026 18:53 40 670.59
07/16/2026 18:53 120 670.58
07/16/2026 18:53 1 670.51
07/16/2026 18:53 1 670.51
07/16/2026 18:53 1 670.51
07/16/2026 18:53 40 670.525
07/16/2026 18:53 80 670.59
07/16/2026 18:53 92 670.58
07/16/2026 18:53 120 670.55
07/16/2026 18:53 100 670.55
07/16/2026 18:53 39 670.59
07/16/2026 18:53 3 670.59
07/16/2026 18:53 20 670.59
07/16/2026 18:53 1 670.59
07/16/2026 18:53 2 670.59
07/16/2026 18:53 246 670.59
07/16/2026 18:53 1 670.58
07/16/2026 18:53 99 670.58
07/16/2026 18:53 100 670.58
07/16/2026 18:53 100 670.57
07/16/2026 18:53 93 670.57
07/16/2026 18:53 120 670.55
07/16/2026 18:53 100 670.56
07/16/2026 18:53 7 670.57
07/16/2026 18:53 7 670.59
07/16/2026 18:53 1 670.59
07/16/2026 18:53 11 670.59
07/16/2026 18:53 100 670.59
07/16/2026 18:53 100 670.58
07/16/2026 18:53 100 670.58
07/16/2026 18:53 100 670.58
07/16/2026 18:53 100 670.57
07/16/2026 18:53 100 670.56
07/16/2026 18:53 100 670.485
07/16/2026 18:53 1 670.28
07/16/2026 18:53 40 670.40
07/16/2026 18:53 2 670.40
07/16/2026 18:53 1 670.41
07/16/2026 18:53 2 670.43
07/16/2026 18:53 9 670.485
07/16/2026 18:53 1 670.47
07/16/2026 18:53 1 670.50
07/16/2026 18:53 50 670.50
07/16/2026 18:53 50 670.50
07/16/2026 18:53 10 670.52
07/16/2026 18:53 23 670.62
07/16/2026 18:53 80 670.62
07/16/2026 18:53 20 670.62
07/16/2026 18:53 100 670.62
07/16/2026 18:53 29 670.62
07/16/2026 18:53 91 670.62
07/16/2026 18:53 9 670.62
07/16/2026 18:53 1 670.62
07/16/2026 18:53 110 670.62
07/16/2026 18:53 1 670.62
07/16/2026 18:53 1 670.62
07/16/2026 18:53 1 670.62
07/16/2026 18:53 1 670.62
07/16/2026 18:53 40 670.62
07/16/2026 18:53 20 670.64
07/16/2026 18:53 41 670.75
07/16/2026 18:53 1 670.75
07/16/2026 18:53 1 670.75
07/16/2026 18:53 40 670.75
07/16/2026 18:53 1 670.75
07/16/2026 18:53 40 670.72
07/16/2026 18:53 8 670.72
07/16/2026 18:53 2 670.75
07/16/2026 18:53 40 670.625
07/16/2026 18:53 30 670.52
07/16/2026 18:53 40 670.52
07/16/2026 18:53 64 670.51
07/16/2026 18:53 40 670.51
07/16/2026 18:53 30 670.52
07/16/2026 18:53 120 670.52
07/16/2026 18:53 26 670.60
07/16/2026 18:53 4 670.60
07/16/2026 18:53 10 670.60
07/16/2026 18:53 1 670.60
07/16/2026 18:53 2 670.60
07/16/2026 18:53 1 670.60
07/16/2026 18:53 40 670.66
07/16/2026 18:53 1 670.66
07/16/2026 18:53 1 670.66
07/16/2026 18:53 1 670.80
07/16/2026 18:53 34 670.86
07/16/2026 18:53 43 670.86
07/16/2026 18:53 43 670.86
07/16/2026 18:53 1 670.86
07/16/2026 18:53 5 670.83
07/16/2026 18:53 42 670.83
07/16/2026 18:53 1 670.83
07/16/2026 18:53 1 670.855
07/16/2026 18:53 57 670.855
07/16/2026 18:53 42 670.83
07/16/2026 18:53 1 670.83
07/16/2026 18:53 57 670.83
07/16/2026 18:53 43 670.84
07/16/2026 18:53 100 670.87
07/16/2026 18:53 80 670.88
07/16/2026 18:53 200 670.88
07/16/2026 18:53 60 670.85
07/16/2026 18:53 120 670.83
07/16/2026 18:53 40 670.81
07/16/2026 18:53 14 670.74
07/16/2026 18:53 23 670.74
07/16/2026 18:53 17 670.74
07/16/2026 18:53 3 670.74
07/16/2026 18:53 57 670.74
07/16/2026 18:53 42 670.74
07/16/2026 18:53 10 670.74
07/16/2026 18:53 1 670.74
07/16/2026 18:53 48 670.74
07/16/2026 18:53 1 670.74
07/16/2026 18:53 27 670.74
07/16/2026 18:53 80 670.74
07/16/2026 18:53 60 670.62
07/16/2026 18:53 3 670.57
07/16/2026 18:52 40 670.53
07/16/2026 18:52 1 670.50
07/16/2026 18:52 1 670.50
07/16/2026 18:52 1 670.50
07/16/2026 18:52 2 670.50
07/16/2026 18:52 100 670.54
07/16/2026 18:52 120 670.52
07/16/2026 18:52 99 670.49
07/16/2026 18:52 1 670.49
07/16/2026 18:52 35 670.40
07/16/2026 18:52 5 670.40
07/16/2026 18:52 4 670.27
07/16/2026 18:52 20 670.28
07/16/2026 18:52 60 670.28
07/16/2026 18:52 20 670.27
07/16/2026 18:52 80 670.27
07/16/2026 18:52 80 670.28
07/16/2026 18:52 1 670.27
07/16/2026 18:52 60 670.27
07/16/2026 18:52 40 670.27
07/16/2026 18:52 80 670.27
07/16/2026 18:52 78 670.27
07/16/2026 18:52 2 670.27
07/16/2026 18:52 15 670.27
07/16/2026 18:52 40 670.27
07/16/2026 18:52 21 670.27
07/16/2026 18:52 19 670.27
07/16/2026 18:52 21 670.27
07/16/2026 18:52 24 670.345
07/16/2026 18:52 9 670.27
07/16/2026 18:52 31 670.27
07/16/2026 18:52 9 670.26
07/16/2026 18:52 40 670.26
07/16/2026 18:52 10 670.26
07/16/2026 18:52 12 670.26
07/16/2026 18:52 29 670.26
07/16/2026 18:52 40 670.14
07/16/2026 18:52 40 670.135
07/16/2026 18:52 40 670.14
07/16/2026 18:52 40 670.135
07/16/2026 18:52 40 670.135
07/16/2026 18:52 40 670.14
07/16/2026 18:52 40 670.135
07/16/2026 18:52 40 670.135
07/16/2026 18:52 65 670.135
07/16/2026 18:52 40 670.135
07/16/2026 18:52 100 670.135
07/16/2026 18:52 100 670.135
07/16/2026 18:52 400 670.135
07/16/2026 18:52 120 670.135
07/16/2026 18:52 40 670.135
07/16/2026 18:52 100 670.135
07/16/2026 18:52 100 670.135
07/16/2026 18:52 100 670.135
07/16/2026 18:52 120 670.135
07/16/2026 18:52 40 670.135
07/16/2026 18:52 100 670.135
07/16/2026 18:52 40 670.135
07/16/2026 18:52 100 670.135
07/16/2026 18:52 40 670.135
07/16/2026 18:52 100 670.135
07/16/2026 18:52 29 670.22
07/16/2026 18:52 40 670.135
07/16/2026 18:52 40 670.135
07/16/2026 18:52 100 670.135
07/16/2026 18:52 100 670.135
07/16/2026 18:52 320 670.135
07/16/2026 18:52 100 670.17
07/16/2026 18:52 100 670.165
07/16/2026 18:52 5 670.165
07/16/2026 18:52 50 670.165
07/16/2026 18:52 38 670.28
07/16/2026 18:52 56 670.18
07/16/2026 18:52 40 670.18
07/16/2026 18:52 1 670.165
07/16/2026 18:52 2 670.18
07/16/2026 18:52 2 670.18
07/16/2026 18:52 4 670.22
07/16/2026 18:52 66 670.19
07/16/2026 18:52 4 670.19
07/16/2026 18:52 30 670.19
07/16/2026 18:52 56 670.18
07/16/2026 18:52 44 670.18
07/16/2026 18:52 2 670.18
07/16/2026 18:52 1 670.17
07/16/2026 18:52 1 670.17
07/16/2026 18:52 7 669.99
07/16/2026 18:52 40 669.99
07/16/2026 18:52 43 669.99
07/16/2026 18:52 10 670.00
07/16/2026 18:52 3 670.00
07/16/2026 18:52 27 670.00
07/16/2026 18:52 1 670.00
07/16/2026 18:52 4 670.00
07/16/2026 18:52 65 670.00
07/16/2026 18:52 5 670.00
07/16/2026 18:52 2 670.00
07/16/2026 18:52 1 670.00
07/16/2026 18:52 12 670.00
07/16/2026 18:52 7 670.00
07/16/2026 18:52 15 670.00
07/16/2026 18:52 10 670.00
07/16/2026 18:52 10 669.87
07/16/2026 18:52 4 669.875
07/16/2026 18:52 1 669.875
07/16/2026 18:52 10 669.79
07/16/2026 18:52 33 670.02
07/16/2026 18:52 100 670.00
07/16/2026 18:52 5 670.01
07/16/2026 18:52 15 670.01
07/16/2026 18:52 85 670.00
07/16/2026 18:52 7 670.00
07/16/2026 18:52 8 670.00
07/16/2026 18:52 5 670.00
07/16/2026 18:52 6 670.00
07/16/2026 18:52 42 669.95
07/16/2026 18:52 10 669.95
07/16/2026 18:52 48 669.95
07/16/2026 18:52 2 669.97
07/16/2026 18:52 57 669.95
07/16/2026 18:52 1 669.95
07/16/2026 18:52 7 669.95
07/16/2026 18:52 35 669.95
07/16/2026 18:52 1 669.95
07/16/2026 18:52 9 669.95
07/16/2026 18:52 3 669.94
07/16/2026 18:52 6 669.94
07/16/2026 18:52 10 669.94
07/16/2026 18:52 2 669.94
07/16/2026 18:52 5 669.94
07/16/2026 18:52 97 669.86
07/16/2026 18:52 3 669.86
07/16/2026 18:51 17 669.71
07/16/2026 18:51 10 669.90
07/16/2026 18:51 40 669.85
07/16/2026 18:51 80 669.86
07/16/2026 18:51 80 669.95
07/16/2026 18:51 80 669.95
07/16/2026 18:51 96 669.94
07/16/2026 18:51 80 669.95
07/16/2026 18:51 80 669.95
07/16/2026 18:51 20 669.96
07/16/2026 18:51 60 669.96
07/16/2026 18:51 20 669.94
07/16/2026 18:51 80 669.94
07/16/2026 18:51 80 669.95
07/16/2026 18:51 1 669.94
07/16/2026 18:51 40 669.95
07/16/2026 18:51 35 669.94
07/16/2026 18:51 65 669.94
07/16/2026 18:51 15 669.94
07/16/2026 18:51 80 669.95
07/16/2026 18:51 20 669.95
07/16/2026 18:51 60 669.95
07/16/2026 18:51 20 669.94
07/16/2026 18:51 80 669.94
07/16/2026 18:51 15 669.95
07/16/2026 18:51 25 669.95
07/16/2026 18:51 25 669.95
07/16/2026 18:51 55 669.95
07/16/2026 18:51 80 669.95
07/16/2026 18:51 2 669.96
07/16/2026 18:51 100 669.94
07/16/2026 18:51 40 669.95
07/16/2026 18:51 15 670.08
07/16/2026 18:51 36 669.99
07/16/2026 18:51 7 670.09
07/16/2026 18:51 1 670.00
07/16/2026 18:51 40 670.08
07/16/2026 18:51 39 670.17
07/16/2026 18:51 40 670.17
07/16/2026 18:51 41 670.33
07/16/2026 18:51 79 670.33
07/16/2026 18:51 20 670.17
07/16/2026 18:51 20 670.18
07/16/2026 18:51 10 670.18
07/16/2026 18:51 8 670.18
07/16/2026 18:51 14 670.18
07/16/2026 18:51 67 670.19
07/16/2026 18:51 33 670.19
07/16/2026 18:51 66 670.31
07/16/2026 18:51 54 670.31
07/16/2026 18:51 1 670.34
07/16/2026 18:51 2 670.34
07/16/2026 18:51 40 670.38
07/16/2026 18:51 2 670.38
07/16/2026 18:51 20 670.415
07/16/2026 18:51 20 670.415
07/16/2026 18:51 40 670.415
07/16/2026 18:51 40 670.415
07/16/2026 18:51 9 670.44
07/16/2026 18:51 1 670.44
07/16/2026 18:51 2 670.49
07/16/2026 18:51 40 670.495
07/16/2026 18:51 40 670.53
07/16/2026 18:51 40 670.53
07/16/2026 18:51 1 670.56
07/16/2026 18:51 35 670.59
07/16/2026 18:51 1 670.59
07/16/2026 18:51 1 670.59
07/16/2026 18:51 1 670.585
07/16/2026 18:51 1 670.585
07/16/2026 18:51 1 670.60
07/16/2026 18:51 1 670.57
07/16/2026 18:51 61 670.59
07/16/2026 18:51 40 670.57
07/16/2026 18:51 19 670.59
07/16/2026 18:51 40 670.57
07/16/2026 18:51 1 670.57
07/16/2026 18:51 1 670.58
07/16/2026 18:51 2 670.59
07/16/2026 18:51 1 670.59
07/16/2026 18:51 39 670.60
07/16/2026 18:51 3 670.60
07/16/2026 18:51 3 670.60
07/16/2026 18:51 3 670.60
07/16/2026 18:51 12 670.60
07/16/2026 18:51 3 670.60
07/16/2026 18:51 3 670.60
07/16/2026 18:51 3 670.60
07/16/2026 18:51 3 670.60
07/16/2026 18:51 100 670.67
07/16/2026 18:51 2 670.67
07/16/2026 18:51 1 670.715
07/16/2026 18:51 99 670.715
07/16/2026 18:51 1 670.715
07/16/2026 18:51 1 670.71
07/16/2026 18:51 25 670.84
07/16/2026 18:51 14 670.74
07/16/2026 18:51 1 670.74
07/16/2026 18:51 40 670.74
07/16/2026 18:51 49 670.70
07/16/2026 18:51 51 670.70
07/16/2026 18:51 4 670.70
07/16/2026 18:51 1 670.59
07/16/2026 18:51 31 670.60
07/16/2026 18:51 32 670.60
07/16/2026 18:51 32 670.60
07/16/2026 18:51 5 670.60
07/16/2026 18:51 27 670.60
07/16/2026 18:51 32 670.60
07/16/2026 18:51 41 670.60
07/16/2026 18:51 1 670.60
07/16/2026 18:51 42 670.60
07/16/2026 18:51 32 670.60
07/16/2026 18:51 10 670.63
07/16/2026 18:51 42 670.735
07/16/2026 18:51 100 670.735
07/16/2026 18:51 1 670.72
07/16/2026 18:51 1 670.69
07/16/2026 18:51 40 670.69
07/16/2026 18:51 1 670.69
07/16/2026 18:51 1 670.69
07/16/2026 18:51 1 670.69
07/16/2026 18:51 1 670.69
07/16/2026 18:51 1 670.69
07/16/2026 18:51 7 670.78
07/16/2026 18:51 3 670.785
07/16/2026 18:51 1 670.89
07/16/2026 18:51 1 670.89
07/16/2026 18:51 10 670.89
07/16/2026 18:51 26 671.03
07/16/2026 18:51 1 670.87
07/16/2026 18:51 80 670.87
07/16/2026 18:51 18 670.86
07/16/2026 18:50 1 670.68
07/16/2026 18:50 2 670.81
07/16/2026 18:50 40 670.79
07/16/2026 18:50 18 670.79
07/16/2026 18:50 15 670.645
07/16/2026 18:50 100 670.645
07/16/2026 18:50 25 670.645
07/16/2026 18:50 160 670.645
07/16/2026 18:50 100 670.645
07/16/2026 18:50 100 670.60
07/16/2026 18:50 1 670.55
07/16/2026 18:50 1 670.60
07/16/2026 18:50 80 670.65
07/16/2026 18:50 10 670.65
07/16/2026 18:50 1 670.68
07/16/2026 18:50 1 670.68
07/16/2026 18:50 40 670.68
07/16/2026 18:50 1 670.68
07/16/2026 18:50 1 670.68
07/16/2026 18:50 40 670.68
07/16/2026 18:50 2 670.68
07/16/2026 18:50 1 670.75
07/16/2026 18:50 14 670.77
07/16/2026 18:50 10 670.77
07/16/2026 18:50 3 670.77
07/16/2026 18:50 100 670.78
07/16/2026 18:50 100 670.78
07/16/2026 18:50 40 670.82
07/16/2026 18:50 40 670.82
07/16/2026 18:50 50 670.83
07/16/2026 18:50 10 671.02
07/16/2026 18:50 100 670.92
07/16/2026 18:50 40 671.00
07/16/2026 18:50 1 671.00
07/16/2026 18:50 16 671.01
07/16/2026 18:50 6 671.03
07/16/2026 18:50 8 671.01
07/16/2026 18:50 1 671.01
07/16/2026 18:50 1 671.01
07/16/2026 18:50 1 671.03
07/16/2026 18:50 1 671.03
07/16/2026 18:50 1 671.03
07/16/2026 18:50 40 671.02
07/16/2026 18:50 40 671.02
07/16/2026 18:50 3 671.03
07/16/2026 18:50 1 671.05
07/16/2026 18:50 1 671.06
07/16/2026 18:50 39 671.06
07/16/2026 18:50 79 671.06
07/16/2026 18:50 100 671.06
07/16/2026 18:50 1 671.05
07/16/2026 18:50 1 671.05
07/16/2026 18:50 10 671.06
07/16/2026 18:50 1 671.06
07/16/2026 18:50 1 671.06
07/16/2026 18:50 1 671.06
07/16/2026 18:50 1 671.06
07/16/2026 18:50 1 671.06
07/16/2026 18:50 1 671.06
07/16/2026 18:50 2 671.06
07/16/2026 18:50 1 671.06
07/16/2026 18:50 56 671.125
07/16/2026 18:50 4 671.13
07/16/2026 18:50 51 671.11
07/16/2026 18:50 49 671.13
07/16/2026 18:50 1 671.13
07/16/2026 18:50 100 671.10
07/16/2026 18:50 1 671.13
07/16/2026 18:50 1 671.13
07/16/2026 18:50 28 671.13
07/16/2026 18:50 320 671.13
07/16/2026 18:50 20 670.845
07/16/2026 18:50 28 670.90
07/16/2026 18:50 11 670.84
07/16/2026 18:50 1 670.84
07/16/2026 18:50 1 670.84
07/16/2026 18:50 22 670.84
07/16/2026 18:50 18 670.84
07/16/2026 18:50 35 670.81
07/16/2026 18:50 53 670.81
07/16/2026 18:50 32 670.81
07/16/2026 18:50 21 670.80
07/16/2026 18:50 7 670.79
07/16/2026 18:50 79 670.79
07/16/2026 18:50 79 670.80
07/16/2026 18:50 11 670.78
07/16/2026 18:50 7 670.78
07/16/2026 18:50 7 670.78
07/16/2026 18:50 7 670.78
07/16/2026 18:50 1 670.73
07/16/2026 18:50 1 670.71
07/16/2026 18:50 1 670.69
07/16/2026 18:50 50 670.695
07/16/2026 18:50 1 670.695
07/16/2026 18:50 1 670.695
07/16/2026 18:50 1 670.695
07/16/2026 18:50 1 670.695
07/16/2026 18:50 1 670.68
07/16/2026 18:50 1 670.69
07/16/2026 18:50 1 670.695
07/16/2026 18:50 1 670.68
07/16/2026 18:50 1 670.68
07/16/2026 18:50 1 670.68
07/16/2026 18:50 1 670.68
07/16/2026 18:50 1 670.68
07/16/2026 18:50 1 670.67
07/16/2026 18:50 1 670.68
07/16/2026 18:50 1 670.695
07/16/2026 18:50 1 670.695
07/16/2026 18:50 1 670.69
07/16/2026 18:50 9 670.70
07/16/2026 18:50 18 670.73
07/16/2026 18:50 10 670.73
07/16/2026 18:50 40 670.635
07/16/2026 18:50 50 670.67
07/16/2026 18:50 25 670.73
07/16/2026 18:50 15 670.73
07/16/2026 18:50 25 670.72
07/16/2026 18:50 40 670.72
07/16/2026 18:50 40 670.71
07/16/2026 18:50 40 670.71
07/16/2026 18:50 63 670.58
07/16/2026 18:50 9 670.57
07/16/2026 18:50 1 670.57
07/16/2026 18:50 2 670.57
07/16/2026 18:50 40 670.56
07/16/2026 18:50 1 670.56
07/16/2026 18:50 15 670.54
07/16/2026 18:50 40 670.53
07/16/2026 18:50 30 670.44
07/16/2026 18:50 3 670.18
07/16/2026 18:50 1 670.14
07/16/2026 18:50 3 670.03
07/16/2026 18:50 37 670.10
07/16/2026 18:50 14 670.07
07/16/2026 18:50 18 670.03
07/16/2026 18:50 30 670.00
07/16/2026 18:49 4 670.16
07/16/2026 18:49 11 670.16
07/16/2026 18:49 6 670.16
07/16/2026 18:49 8 670.16
07/16/2026 18:49 40 670.16
07/16/2026 18:49 14 670.15
07/16/2026 18:49 10 670.15
07/16/2026 18:49 10 670.15
07/16/2026 18:49 40 670.16
07/16/2026 18:49 100 670.16
07/16/2026 18:49 390 670.16
07/16/2026 18:49 10 670.16
07/16/2026 18:49 10 670.18
07/16/2026 18:49 1 670.33
07/16/2026 18:49 20 670.32
07/16/2026 18:49 10 670.16
07/16/2026 18:49 100 670.16
07/16/2026 18:49 1 670.32
07/16/2026 18:49 5 670.17
07/16/2026 18:49 1 670.17
07/16/2026 18:49 2 669.91
07/16/2026 18:49 80 669.94
07/16/2026 18:49 1 669.95
07/16/2026 18:49 27 669.95
07/16/2026 18:49 40 669.98
07/16/2026 18:49 21 670.08
07/16/2026 18:49 99 670.08
07/16/2026 18:49 1 670.10
07/16/2026 18:49 154 670.26
07/16/2026 18:49 40 670.105
07/16/2026 18:49 1 670.14
07/16/2026 18:49 10 670.26
07/16/2026 18:49 25 670.38
07/16/2026 18:49 23 670.71
07/16/2026 18:49 40 670.56
07/16/2026 18:49 76 670.56
07/16/2026 18:49 116 670.55
07/16/2026 18:49 3 670.50
07/16/2026 18:49 100 670.52
07/16/2026 18:49 171 670.75
07/16/2026 18:49 1 670.76
07/16/2026 18:49 1 670.76
07/16/2026 18:49 4 670.81
07/16/2026 18:49 2 670.81
07/16/2026 18:49 4 670.83
07/16/2026 18:49 6 670.83
07/16/2026 18:49 6 670.83
07/16/2026 18:49 6 670.83
07/16/2026 18:49 6 670.83
07/16/2026 18:49 6 670.83
07/16/2026 18:49 6 670.83
07/16/2026 18:49 2 670.86
07/16/2026 18:49 12 670.86
07/16/2026 18:49 10 670.92
07/16/2026 18:49 18 670.92
07/16/2026 18:49 62 670.99
07/16/2026 18:49 4 671.00
07/16/2026 18:49 1 671.01
07/16/2026 18:49 1 671.01
07/16/2026 18:49 7 671.12
07/16/2026 18:49 3 671.21
07/16/2026 18:49 10 671.21
07/16/2026 18:49 15 671.21
07/16/2026 18:49 25 671.17
07/16/2026 18:49 25 671.17
07/16/2026 18:49 1 671.03
07/16/2026 18:49 1 671.09
07/16/2026 18:49 60 671.16
07/16/2026 18:49 100 671.245
07/16/2026 18:49 100 671.245
07/16/2026 18:49 26 671.42
07/16/2026 18:49 10 671.37
07/16/2026 18:49 30 671.35
07/16/2026 18:49 100 671.26
07/16/2026 18:49 21 671.22
07/16/2026 18:49 21 671.22
07/16/2026 18:49 2 671.20
07/16/2026 18:49 164 671.19
07/16/2026 18:49 2 671.19
07/16/2026 18:49 3 671.19
07/16/2026 18:49 4 671.17
07/16/2026 18:49 1 671.21
07/16/2026 18:49 1 671.21
07/16/2026 18:49 40 671.21
07/16/2026 18:49 29 671.21
07/16/2026 18:49 11 671.21
07/16/2026 18:49 1 671.22
07/16/2026 18:49 1 671.26
07/16/2026 18:49 1 671.26
07/16/2026 18:49 10 671.26
07/16/2026 18:49 1 671.26
07/16/2026 18:49 1 671.28
07/16/2026 18:49 2 671.345
07/16/2026 18:49 3 671.34
07/16/2026 18:49 3 671.35
07/16/2026 18:49 3 671.35
07/16/2026 18:49 3 671.35
07/16/2026 18:49 3 671.35
07/16/2026 18:49 3 671.35
07/16/2026 18:49 3 671.35
07/16/2026 18:49 2 671.35
07/16/2026 18:49 1 671.36
07/16/2026 18:49 3 671.38
07/16/2026 18:49 3 671.38
07/16/2026 18:49 3 671.38
07/16/2026 18:49 100 671.38
07/16/2026 18:49 23 671.515
07/16/2026 18:49 2 671.39
07/16/2026 18:49 1 671.39
07/16/2026 18:49 14 671.46
07/16/2026 18:49 4 671.57
07/16/2026 18:49 1 671.57
07/16/2026 18:49 100 671.57
07/16/2026 18:49 8 671.57
07/16/2026 18:49 7 671.57
07/16/2026 18:49 10 671.61
07/16/2026 18:49 40 671.65
07/16/2026 18:49 64 671.73
07/16/2026 18:49 3 671.65
07/16/2026 18:49 1 671.61
07/16/2026 18:49 31 671.58
07/16/2026 18:49 31 671.57
07/16/2026 18:49 40 671.57
07/16/2026 18:49 1 671.57
07/16/2026 18:49 8 671.57
07/16/2026 18:49 14 671.57
07/16/2026 18:49 74 671.57
07/16/2026 18:49 10 671.57
07/16/2026 18:49 2 671.57
07/16/2026 18:49 40 671.57
07/16/2026 18:49 40 671.57
07/16/2026 18:48 34 671.31
07/16/2026 18:48 30 671.32
07/16/2026 18:48 120 671.34
07/16/2026 18:48 100 671.34
07/16/2026 18:48 100 671.36
07/16/2026 18:48 100 671.41
07/16/2026 18:48 100 671.42
07/16/2026 18:48 3 671.43
07/16/2026 18:48 10 671.43
07/16/2026 18:48 1 671.43
07/16/2026 18:48 40 671.43
07/16/2026 18:48 2 671.40
07/16/2026 18:48 1 671.37
07/16/2026 18:48 80 671.32
07/16/2026 18:48 40 671.32
07/16/2026 18:48 40 671.32
07/16/2026 18:48 11 671.31
07/16/2026 18:48 14 671.31
07/16/2026 18:48 1 671.31
07/16/2026 18:48 25 671.31
07/16/2026 18:48 77 671.30
07/16/2026 18:48 20 671.26
07/16/2026 18:48 100 671.26
07/16/2026 18:48 18 671.18
07/16/2026 18:48 51 671.20
07/16/2026 18:48 100 671.20
07/16/2026 18:48 1 671.20
07/16/2026 18:48 240 671.20
07/16/2026 18:48 30 671.20
07/16/2026 18:48 78 671.20
07/16/2026 18:48 100 671.21
07/16/2026 18:48 75 671.21
07/16/2026 18:48 75 671.21
07/16/2026 18:48 10 671.31
07/16/2026 18:48 14 671.445
07/16/2026 18:48 40 671.42
07/16/2026 18:48 40 671.55
07/16/2026 18:48 6 671.55
07/16/2026 18:48 68 671.58
07/16/2026 18:48 6 671.58
07/16/2026 18:48 6 671.58
07/16/2026 18:48 64 671.62
07/16/2026 18:48 62 671.62
07/16/2026 18:48 1 671.63
07/16/2026 18:48 7 671.63
07/16/2026 18:48 7 671.63
07/16/2026 18:48 1 671.63
07/16/2026 18:48 100 671.63
07/16/2026 18:48 10 671.67
07/16/2026 18:48 60 671.81
07/16/2026 18:48 20 671.80
07/16/2026 18:48 1 671.72
07/16/2026 18:48 1 671.80
07/16/2026 18:48 1 671.80
07/16/2026 18:48 58 671.80
07/16/2026 18:48 60 671.80
07/16/2026 18:48 100 671.81
07/16/2026 18:48 14 671.81
07/16/2026 18:48 25 671.83
07/16/2026 18:48 1 671.83
07/16/2026 18:48 78 671.97
07/16/2026 18:48 2 671.97
07/16/2026 18:48 33 671.94
07/16/2026 18:48 19 671.83
07/16/2026 18:48 3 671.71
07/16/2026 18:48 4 671.70
07/16/2026 18:48 3 671.70
07/16/2026 18:48 6 671.66
07/16/2026 18:48 1 671.58
07/16/2026 18:48 89 671.57
07/16/2026 18:48 1 671.56
07/16/2026 18:48 12 671.50
07/16/2026 18:48 40 671.50
07/16/2026 18:48 1 671.50
07/16/2026 18:48 21 671.49
07/16/2026 18:48 41 671.49
07/16/2026 18:48 18 671.49
07/16/2026 18:48 1 671.49
07/16/2026 18:48 40 671.49
07/16/2026 18:48 17 671.48
07/16/2026 18:48 1 671.35
07/16/2026 18:48 1 671.35
07/16/2026 18:48 6 671.33
07/16/2026 18:48 9 671.30
07/16/2026 18:48 32 671.28
07/16/2026 18:48 80 671.28
07/16/2026 18:48 40 671.28
07/16/2026 18:48 35 671.28
07/16/2026 18:48 5 671.28
07/16/2026 18:48 6 671.28
07/16/2026 18:48 10 671.28
07/16/2026 18:48 15 671.28
07/16/2026 18:48 2 671.27
07/16/2026 18:48 1 671.21
07/16/2026 18:48 1 671.16
07/16/2026 18:48 1 671.20
07/16/2026 18:48 1 671.15
07/16/2026 18:48 13 671.16
07/16/2026 18:48 140 671.13
07/16/2026 18:48 100 671.13
07/16/2026 18:48 1 671.16
07/16/2026 18:48 26 671.16
07/16/2026 18:48 453 671.16
07/16/2026 18:48 27 671.16
07/16/2026 18:48 4 671.15
07/16/2026 18:48 7 671.13
07/16/2026 18:48 100 671.12
07/16/2026 18:48 9 671.03
07/16/2026 18:48 100 670.90
07/16/2026 18:48 1 670.90
07/16/2026 18:48 1 670.90
07/16/2026 18:48 100 670.91
07/16/2026 18:48 100 670.91
07/16/2026 18:48 10 671.00
07/16/2026 18:48 1 671.00
07/16/2026 18:48 1 671.02
07/16/2026 18:48 9 671.08
07/16/2026 18:48 1 671.08
07/16/2026 18:48 40 671.08
07/16/2026 18:48 20 671.08
07/16/2026 18:48 35 671.17
07/16/2026 18:48 25 671.17
07/16/2026 18:48 1 671.17
07/16/2026 18:48 30 671.17
07/16/2026 18:48 24 671.17
07/16/2026 18:48 40 671.17
07/16/2026 18:48 100 671.06
07/16/2026 18:48 40 671.06
07/16/2026 18:48 1 671.06
07/16/2026 18:48 1 671.06
07/16/2026 18:48 10 671.06
07/16/2026 18:48 1 671.06
07/16/2026 18:48 2 671.06
07/16/2026 18:48 40 671.06
07/16/2026 18:48 1 671.06
07/16/2026 18:48 30 671.06
07/16/2026 18:48 27 671.06
07/16/2026 18:48 1 671.07
07/16/2026 18:48 10 671.08
07/16/2026 18:48 5 671.165
07/16/2026 18:48 11 671.24
07/16/2026 18:48 51 670.95
07/16/2026 18:48 100 670.96
07/16/2026 18:48 60 671.00
07/16/2026 18:48 1 671.04
07/16/2026 18:48 52 671.065
07/16/2026 18:48 16 671.065
07/16/2026 18:48 10 671.24
07/16/2026 18:48 83 671.23
07/16/2026 18:48 37 671.23
07/16/2026 18:48 8 671.19
07/16/2026 18:48 40 671.21
07/16/2026 18:48 40 671.21
07/16/2026 18:48 5 671.20
07/16/2026 18:48 40 671.20
07/16/2026 18:48 57 671.19
07/16/2026 18:48 43 671.16
07/16/2026 18:48 20 671.19
07/16/2026 18:48 7 671.18
07/16/2026 18:48 23 671.07
07/16/2026 18:48 40 671.07
07/16/2026 18:47 7 671.02
07/16/2026 18:47 5 670.96
07/16/2026 18:47 1 670.96
07/16/2026 18:47 5 670.96
07/16/2026 18:47 1 670.96
07/16/2026 18:47 1 670.96
07/16/2026 18:47 100 670.96
07/16/2026 18:47 5 671.02
07/16/2026 18:47 40 671.00
07/16/2026 18:47 25 671.00
07/16/2026 18:47 6 671.00
07/16/2026 18:47 1 671.00
07/16/2026 18:47 10 671.00
07/16/2026 18:47 10 670.89
07/16/2026 18:47 8 670.89
07/16/2026 18:47 29 670.95
07/16/2026 18:47 23 670.95
07/16/2026 18:47 2 670.95
07/16/2026 18:47 11 670.93
07/16/2026 18:47 5 670.91
07/16/2026 18:47 53 670.93
07/16/2026 18:47 14 670.93
07/16/2026 18:47 13 670.88
07/16/2026 18:47 10 670.87
07/16/2026 18:47 6 670.87
07/16/2026 18:47 100 670.88
07/16/2026 18:47 7 670.88
07/16/2026 18:47 286 670.93
07/16/2026 18:47 40 670.92
07/16/2026 18:47 40 670.92
07/16/2026 18:47 10 670.92
07/16/2026 18:47 1 670.92
07/16/2026 18:47 21 670.92
07/16/2026 18:47 19 670.92
07/16/2026 18:47 2 670.92
07/16/2026 18:47 1 670.86
07/16/2026 18:47 1 670.66
07/16/2026 18:47 1 670.66
07/16/2026 18:47 1 670.66
07/16/2026 18:47 1 670.58
07/16/2026 18:47 15 670.58
07/16/2026 18:47 100 670.65
07/16/2026 18:47 100 670.64
07/16/2026 18:47 29 670.55
07/16/2026 18:47 11 670.55
07/16/2026 18:47 11 670.53
07/16/2026 18:47 8 670.53
07/16/2026 18:47 39 670.53
07/16/2026 18:47 1 670.53
07/16/2026 18:47 43 670.46
07/16/2026 18:47 48 670.46
07/16/2026 18:47 29 670.46
07/16/2026 18:47 11 670.32
07/16/2026 18:47 120 670.35
07/16/2026 18:47 119 670.42
07/16/2026 18:47 2 670.41
07/16/2026 18:47 1 670.46
07/16/2026 18:47 1 670.37
07/16/2026 18:47 200 670.39
07/16/2026 18:47 7 670.39
07/16/2026 18:47 10 670.39
07/16/2026 18:47 7 670.39
07/16/2026 18:47 70 670.38
07/16/2026 18:47 4 670.41
07/16/2026 18:47 68 670.38
07/16/2026 18:47 93 670.45
07/16/2026 18:47 7 670.45
07/16/2026 18:47 9 670.45
07/16/2026 18:47 38 670.52
07/16/2026 18:47 1 670.54
07/16/2026 18:47 1 670.54
07/16/2026 18:47 5 670.54
07/16/2026 18:47 45 670.54
07/16/2026 18:47 1 670.54
07/16/2026 18:47 105 670.54
07/16/2026 18:47 6 670.54
07/16/2026 18:47 10 670.57
07/16/2026 18:47 70 670.82
07/16/2026 18:47 30 670.82
07/16/2026 18:47 30 670.81
07/16/2026 18:47 2 670.78
07/16/2026 18:47 21 670.56
07/16/2026 18:47 40 670.56
07/16/2026 18:47 19 670.56
07/16/2026 18:47 40 670.56
07/16/2026 18:47 40 670.56
07/16/2026 18:47 26 670.56
07/16/2026 18:47 20 670.56
07/16/2026 18:47 20 670.56
07/16/2026 18:47 20 670.56
07/16/2026 18:47 19 670.56
07/16/2026 18:47 20 670.56
07/16/2026 18:47 1 670.56
07/16/2026 18:47 40 670.56
07/16/2026 18:47 17 670.56
07/16/2026 18:47 20 670.56
07/16/2026 18:47 20 670.56
07/16/2026 18:47 40 670.56
07/16/2026 18:47 40 670.56
07/16/2026 18:47 40 670.56
07/16/2026 18:47 31 670.56
07/16/2026 18:47 40 670.56
07/16/2026 18:47 56 670.56
07/16/2026 18:47 90 670.56
07/16/2026 18:47 40 670.56
07/16/2026 18:47 40 670.56
07/16/2026 18:47 300 670.53
07/16/2026 18:47 1 670.52
07/16/2026 18:47 3 670.50
07/16/2026 18:47 3 670.50
07/16/2026 18:47 6 670.49
07/16/2026 18:47 80 670.49
07/16/2026 18:47 1 670.39
07/16/2026 18:47 4 670.15
07/16/2026 18:47 40 669.965
07/16/2026 18:47 10 670.00
07/16/2026 18:47 7 670.00
07/16/2026 18:47 1 670.00
07/16/2026 18:47 27 670.00
07/16/2026 18:47 1 670.00
07/16/2026 18:47 20 670.00
07/16/2026 18:47 30 670.00
07/16/2026 18:47 10 670.06
07/16/2026 18:47 10 670.14
07/16/2026 18:47 5 670.14
07/16/2026 18:47 3 670.27
07/16/2026 18:47 17 670.27
07/16/2026 18:47 1 670.27
07/16/2026 18:47 3 670.27
07/16/2026 18:47 72 670.27
07/16/2026 18:47 8 670.27
07/16/2026 18:46 2 670.135
07/16/2026 18:46 26 670.02
07/16/2026 18:46 61 670.25
07/16/2026 18:46 38 670.25
07/16/2026 18:46 1 670.20
07/16/2026 18:46 1 670.19
07/16/2026 18:46 10 669.975
07/16/2026 18:46 10 670.06
07/16/2026 18:46 1 670.06
07/16/2026 18:46 2 670.20
07/16/2026 18:46 1 670.17
07/16/2026 18:46 24 670.17
07/16/2026 18:46 5 670.17
07/16/2026 18:46 16 670.10
07/16/2026 18:46 40 670.10
07/16/2026 18:46 11 670.10
07/16/2026 18:46 11 670.10
07/16/2026 18:46 1 670.10
07/16/2026 18:46 12 670.10
07/16/2026 18:46 200 670.10
07/16/2026 18:46 44 670.08
07/16/2026 18:46 16 669.99
07/16/2026 18:46 1 669.945
07/16/2026 18:46 3 669.92
07/16/2026 18:46 7 669.87
07/16/2026 18:46 1 669.87
07/16/2026 18:46 12 669.87
07/16/2026 18:46 80 669.87
07/16/2026 18:46 7 669.93
07/16/2026 18:46 1 669.93
07/16/2026 18:46 92 669.93
07/16/2026 18:46 3 669.87
07/16/2026 18:46 65 669.91
07/16/2026 18:46 35 669.91
07/16/2026 18:46 3 669.92
07/16/2026 18:46 1 669.92
07/16/2026 18:46 90 670.00
07/16/2026 18:46 28 670.01
07/16/2026 18:46 2 670.01
07/16/2026 18:46 1 670.01
07/16/2026 18:46 77 670.01
07/16/2026 18:46 22 670.01
07/16/2026 18:46 18 670.01
07/16/2026 18:46 32 670.01
07/16/2026 18:46 28 670.01
07/16/2026 18:46 28 670.01
07/16/2026 18:46 1 670.01
07/16/2026 18:46 11 670.02
07/16/2026 18:46 14 670.11
07/16/2026 18:46 2 670.16
07/16/2026 18:46 4 670.16
07/16/2026 18:46 2 670.15
07/16/2026 18:46 1 670.09
07/16/2026 18:46 1 670.04
07/16/2026 18:46 1 670.04
07/16/2026 18:46 47 670.04
07/16/2026 18:46 64 670.04
07/16/2026 18:46 36 670.04
07/16/2026 18:46 7 670.02
07/16/2026 18:46 53 670.02
07/16/2026 18:46 1 670.01
07/16/2026 18:46 61 670.00
07/16/2026 18:46 19 670.00
07/16/2026 18:46 1 670.00
07/16/2026 18:46 60 670.00
07/16/2026 18:46 1 670.00
07/16/2026 18:46 1 670.00
07/16/2026 18:46 100 670.00
07/16/2026 18:46 14 669.98
07/16/2026 18:46 9 669.95
07/16/2026 18:46 24 669.90
07/16/2026 18:46 56 669.89
07/16/2026 18:46 24 669.89
07/16/2026 18:46 24 669.87
07/16/2026 18:46 15 669.68
07/16/2026 18:46 2 669.68
07/16/2026 18:46 4 669.68
07/16/2026 18:46 6 669.68
07/16/2026 18:46 2 669.54
07/16/2026 18:46 27 669.54
07/16/2026 18:46 10 669.54
07/16/2026 18:46 1 669.54
07/16/2026 18:46 40 669.50
07/16/2026 18:46 25 669.50
07/16/2026 18:46 1 669.50
07/16/2026 18:46 40 669.49
07/16/2026 18:46 27 669.46
07/16/2026 18:46 1 669.46
07/16/2026 18:46 12 669.43
07/16/2026 18:46 28 669.43
07/16/2026 18:46 1 669.36
07/16/2026 18:46 80 669.36
07/16/2026 18:46 20 669.39
07/16/2026 18:46 80 669.37
07/16/2026 18:46 70 669.28
07/16/2026 18:46 19 669.36
07/16/2026 18:46 1 669.33
07/16/2026 18:46 10 669.32
07/16/2026 18:46 39 669.31
07/16/2026 18:46 1 669.31
07/16/2026 18:46 10 669.30
07/16/2026 18:46 3 669.29
07/16/2026 18:46 1 669.23
07/16/2026 18:46 23 669.23
07/16/2026 18:46 100 669.21
07/16/2026 18:46 100 669.17
07/16/2026 18:46 1 669.13
07/16/2026 18:46 40 669.13
07/16/2026 18:46 1 669.13
07/16/2026 18:46 1 669.13
07/16/2026 18:46 1 669.13
07/16/2026 18:46 3 669.13
07/16/2026 18:46 10 669.14
07/16/2026 18:46 1 669.14
07/16/2026 18:46 11 669.15
07/16/2026 18:46 2 669.23
07/16/2026 18:46 40 669.16
07/16/2026 18:46 3 669.13
07/16/2026 18:46 1 669.18
07/16/2026 18:46 10 669.18
07/16/2026 18:46 1 669.18
07/16/2026 18:46 2 669.28
07/16/2026 18:46 40 669.28
07/16/2026 18:46 40 669.28
07/16/2026 18:46 36 669.27
07/16/2026 18:46 1 669.27
07/16/2026 18:46 4 669.27
07/16/2026 18:46 39 669.27
07/16/2026 18:46 9 669.27
07/16/2026 18:46 1 669.27
07/16/2026 18:46 34 669.27
07/16/2026 18:46 6 669.27
07/16/2026 18:46 30 669.26
07/16/2026 18:46 14 669.26
07/16/2026 18:45 6 669.03
07/16/2026 18:45 1 669.03
07/16/2026 18:45 1 669.03
07/16/2026 18:45 1 669.03
07/16/2026 18:45 1 669.16
07/16/2026 18:45 10 669.16
07/16/2026 18:45 2 669.12
07/16/2026 18:45 7 669.12
07/16/2026 18:45 5 669.11
07/16/2026 18:45 10 669.00
07/16/2026 18:45 2 669.00
07/16/2026 18:45 10 669.01
07/16/2026 18:45 2 669.01
07/16/2026 18:45 3 669.01
07/16/2026 18:45 55 669.03
07/16/2026 18:45 40 669.03
07/16/2026 18:45 15 669.03
07/16/2026 18:45 1 669.085
07/16/2026 18:45 3 669.23
07/16/2026 18:45 3 668.99
07/16/2026 18:45 40 668.99
07/16/2026 18:45 2 668.99
07/16/2026 18:45 3 668.99
07/16/2026 18:45 2 668.99
07/16/2026 18:45 3 668.99
07/16/2026 18:45 3 668.99
07/16/2026 18:45 2 668.99
07/16/2026 18:45 10 669.00
07/16/2026 18:45 2 669.00
07/16/2026 18:45 84 669.13
07/16/2026 18:45 63 669.13
07/16/2026 18:45 27 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 1 669.13
07/16/2026 18:45 56 669.13
07/16/2026 18:45 10 669.13
07/16/2026 18:45 4 669.17
07/16/2026 18:45 86 669.17
07/16/2026 18:45 10 669.20
07/16/2026 18:45 11 669.20
07/16/2026 18:45 35 669.20
07/16/2026 18:45 5 669.20
07/16/2026 18:45 40 669.20
07/16/2026 18:45 40 669.20
07/16/2026 18:45 19 669.20
07/16/2026 18:45 40 669.20
07/16/2026 18:45 19 669.20
07/16/2026 18:45 21 669.20
07/16/2026 18:45 3 669.19
07/16/2026 18:45 19 669.16
07/16/2026 18:45 6 669.16
07/16/2026 18:45 3 669.16
07/16/2026 18:45 3 669.16
07/16/2026 18:45 3 669.16
07/16/2026 18:45 3 669.16
07/16/2026 18:45 3 669.16
07/16/2026 18:45 1 669.11
07/16/2026 18:45 22 669.14
07/16/2026 18:45 4 669.14
07/16/2026 18:45 1 669.14
07/16/2026 18:45 13 669.14
07/16/2026 18:45 40 669.13
07/16/2026 18:45 40 669.13
07/16/2026 18:45 6 669.07
07/16/2026 18:45 34 669.07
07/16/2026 18:45 1 668.94
07/16/2026 18:45 1 668.94
07/16/2026 18:45 2 668.94
07/16/2026 18:45 40 668.89
07/16/2026 18:45 3 668.91
07/16/2026 18:45 9 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 9 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 10 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 99 668.98
07/16/2026 18:45 1 668.98
07/16/2026 18:45 80 669.02
07/16/2026 18:45 1 669.00
07/16/2026 18:45 5 669.00
07/16/2026 18:45 1 668.99
07/16/2026 18:45 38 668.96
07/16/2026 18:45 40 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 1 668.96
07/16/2026 18:45 40 668.96
07/16/2026 18:45 1 668.95
07/16/2026 18:45 5 668.91
07/16/2026 18:45 14 668.91
07/16/2026 18:45 13 668.91
07/16/2026 18:45 39 668.84
07/16/2026 18:45 1 668.84
07/16/2026 18:45 200 668.74
07/16/2026 18:45 17 668.68
07/16/2026 18:45 5 668.67
07/16/2026 18:45 17 668.67
07/16/2026 18:45 1 668.67
07/16/2026 18:45 17 668.67
07/16/2026 18:45 36 668.67
07/16/2026 18:44 10 668.46
07/16/2026 18:44 40 668.46
07/16/2026 18:44 19 668.55
07/16/2026 18:44 1 668.51
07/16/2026 18:44 31 668.53
07/16/2026 18:44 14 668.50
07/16/2026 18:44 2 668.50
07/16/2026 18:44 40 668.50
07/16/2026 18:44 18 668.50
07/16/2026 18:44 10 668.415
07/16/2026 18:44 3 668.50
07/16/2026 18:44 19 668.50
07/16/2026 18:44 1 668.49
07/16/2026 18:44 20 668.43
07/16/2026 18:44 40 668.385
07/16/2026 18:44 4 668.42
07/16/2026 18:44 1 668.39
07/16/2026 18:44 19 668.39
07/16/2026 18:44 13 668.39
07/16/2026 18:44 4 668.35
07/16/2026 18:44 3 668.35
07/16/2026 18:44 11 668.35
07/16/2026 18:44 40 668.35
07/16/2026 18:44 39 668.31
07/16/2026 18:44 1 668.13
07/16/2026 18:44 20 668.20
07/16/2026 18:44 100 668.20
07/16/2026 18:44 2 668.22
07/16/2026 18:44 1 668.22
07/16/2026 18:44 1 668.22
07/16/2026 18:44 40 668.22
07/16/2026 18:44 2 668.22
07/16/2026 18:44 1 668.22
07/16/2026 18:44 1 668.22
07/16/2026 18:44 1 668.23
07/16/2026 18:44 4 668.23
07/16/2026 18:44 34 668.31
07/16/2026 18:44 40 668.30
07/16/2026 18:44 2 668.28
07/16/2026 18:44 40 668.29
07/16/2026 18:44 100 668.30
07/16/2026 18:44 28 668.30
07/16/2026 18:44 1 668.30
07/16/2026 18:44 71 668.30
07/16/2026 18:44 1 668.32
07/16/2026 18:44 1 668.305
07/16/2026 18:44 1 668.305
07/16/2026 18:44 1 668.32
07/16/2026 18:44 1 668.305
07/16/2026 18:44 1 668.305
07/16/2026 18:44 1 668.305
07/16/2026 18:44 1 668.305
07/16/2026 18:44 9 668.30
07/16/2026 18:44 15 668.305
07/16/2026 18:44 10 668.34
07/16/2026 18:44 40 668.35
07/16/2026 18:44 1 668.335
07/16/2026 18:44 1 668.335
07/16/2026 18:44 1 668.335
07/16/2026 18:44 50 668.34
07/16/2026 18:44 22 668.35
07/16/2026 18:44 20 668.34
07/16/2026 18:44 18 668.34
07/16/2026 18:44 2 668.34
07/16/2026 18:44 30 668.29
07/16/2026 18:44 40 668.29
07/16/2026 18:44 40 668.30
07/16/2026 18:44 10 668.26
07/16/2026 18:44 4 668.16
07/16/2026 18:44 10 668.20
07/16/2026 18:44 1 668.18
07/16/2026 18:44 6 668.18
07/16/2026 18:44 1 668.16
07/16/2026 18:44 120 668.21
07/16/2026 18:44 10 668.18
07/16/2026 18:44 7 668.20
07/16/2026 18:44 3 668.20
07/16/2026 18:44 1 668.125
07/16/2026 18:43 40 668.125
07/16/2026 18:43 84 668.21
07/16/2026 18:43 10 668.21
07/16/2026 18:43 307 668.21
07/16/2026 18:43 3 668.21
07/16/2026 18:43 60 668.21
07/16/2026 18:43 10 668.21
07/16/2026 18:43 60 668.21
07/16/2026 18:43 100 668.21
07/16/2026 18:43 11 668.21
07/16/2026 18:43 10 668.24
07/16/2026 18:43 3 668.21
07/16/2026 18:43 49 668.16
07/16/2026 18:43 40 668.16
07/16/2026 18:43 1 668.16
07/16/2026 18:43 36 668.16
07/16/2026 18:43 1 668.16
07/16/2026 18:43 112 668.15
07/16/2026 18:43 5 668.00
07/16/2026 18:43 10 668.00
07/16/2026 18:43 24 668.00
07/16/2026 18:43 10 668.00
07/16/2026 18:43 5 668.08
07/16/2026 18:43 66 668.00
07/16/2026 18:43 3 668.00
07/16/2026 18:43 1 668.00
07/16/2026 18:43 1 668.00
07/16/2026 18:43 20 668.00
07/16/2026 18:43 1 668.00
07/16/2026 18:43 1 668.00
07/16/2026 18:43 55 668.00
07/16/2026 18:43 50 668.00
07/16/2026 18:43 40 668.00
07/16/2026 18:43 2 668.00
07/16/2026 18:43 8 668.00
07/16/2026 18:43 1 668.00
07/16/2026 18:43 10 668.00
07/16/2026 18:43 1 668.00
07/16/2026 18:43 5 668.00
07/16/2026 18:43 5 668.08
07/16/2026 18:43 1 668.08
07/16/2026 18:43 1 668.04
07/16/2026 18:43 36 668.04
07/16/2026 18:43 1 668.08
07/16/2026 18:43 40 668.08
07/16/2026 18:43 22 668.02
07/16/2026 18:43 4 668.02
07/16/2026 18:43 14 668.02
07/16/2026 18:43 1 668.02
07/16/2026 18:43 85 668.02
07/16/2026 18:43 26 668.02
07/16/2026 18:43 30 668.02
07/16/2026 18:43 36 668.02
07/16/2026 18:43 123 668.02
07/16/2026 18:43 17 668.03
07/16/2026 18:43 100 668.04
07/16/2026 18:43 2 668.09
07/16/2026 18:43 2 668.09
07/16/2026 18:43 52 668.09
07/16/2026 18:43 10 668.04
07/16/2026 18:43 6 668.04
07/16/2026 18:43 3 668.08
07/16/2026 18:43 10 668.12
07/16/2026 18:43 1 668.12
07/16/2026 18:43 1 668.12
07/16/2026 18:43 1 668.20
07/16/2026 18:43 10 668.20
07/16/2026 18:43 79 668.20
07/16/2026 18:43 21 668.20
07/16/2026 18:43 90 668.24
07/16/2026 18:43 1 668.30
07/16/2026 18:43 1 668.30
07/16/2026 18:43 1 668.30
07/16/2026 18:43 1 668.30
07/16/2026 18:43 1 668.30
07/16/2026 18:43 1 668.30
07/16/2026 18:43 1 668.30
07/16/2026 18:43 209 668.30
07/16/2026 18:43 160 668.375
07/16/2026 18:43 100 668.37
07/16/2026 18:43 1 668.45
07/16/2026 18:43 1 668.29
07/16/2026 18:43 2 668.29
07/16/2026 18:43 1 668.29
07/16/2026 18:43 1 668.29
07/16/2026 18:43 1 668.29
07/16/2026 18:43 1 668.29
07/16/2026 18:43 80 668.29
07/16/2026 18:43 1 668.33
07/16/2026 18:43 1 668.33
07/16/2026 18:43 1 668.47
07/16/2026 18:43 32 668.55
07/16/2026 18:43 1 668.54
07/16/2026 18:43 28 668.55
07/16/2026 18:43 27 668.64
07/16/2026 18:43 40 668.63
07/16/2026 18:43 60 668.64
07/16/2026 18:43 34 668.63
07/16/2026 18:43 6 668.63
07/16/2026 18:43 7 668.62
07/16/2026 18:43 13 668.62
07/16/2026 18:43 20 668.62
07/16/2026 18:43 1 668.62
07/16/2026 18:43 20 668.62
07/16/2026 18:43 20 668.61
07/16/2026 18:43 20 668.61
07/16/2026 18:43 60 668.61
07/16/2026 18:43 28 668.61
07/16/2026 18:43 20 668.61
07/16/2026 18:43 40 668.53
07/16/2026 18:43 47 668.52
07/16/2026 18:43 20 668.52
07/16/2026 18:43 20 668.51
07/16/2026 18:43 40 668.51
07/16/2026 18:43 40 668.51
07/16/2026 18:43 2 668.42
07/16/2026 18:43 6 668.35
07/16/2026 18:43 41 668.35
07/16/2026 18:43 30 668.35
07/16/2026 18:43 10 668.35
07/16/2026 18:43 1 668.35
07/16/2026 18:43 65 668.35
07/16/2026 18:43 41 668.34
07/16/2026 18:43 32 668.33
07/16/2026 18:43 1 668.24
07/16/2026 18:43 5 668.24
07/16/2026 18:43 1 668.24
07/16/2026 18:43 40 668.24
07/16/2026 18:43 18 668.385
07/16/2026 18:43 10 668.40
07/16/2026 18:43 16 668.51
07/16/2026 18:43 40 668.51
07/16/2026 18:43 10 668.45
07/16/2026 18:43 10 668.45
07/16/2026 18:43 9 668.45
07/16/2026 18:43 2 668.45
07/16/2026 18:43 1 668.45
07/16/2026 18:43 8 668.45
07/16/2026 18:43 40 668.45
07/16/2026 18:43 10 668.45
07/16/2026 18:43 1 668.45
07/16/2026 18:43 3 668.45
07/16/2026 18:43 15 668.39
07/16/2026 18:43 25 668.39
07/16/2026 18:43 1 668.39
07/16/2026 18:43 1 668.39
07/16/2026 18:43 3 668.37
07/16/2026 18:43 15 668.36
07/16/2026 18:43 3 668.36
07/16/2026 18:43 12 668.30
07/16/2026 18:43 120 668.30
07/16/2026 18:43 44 668.29
07/16/2026 18:43 40 668.22
07/16/2026 18:43 29 668.21
07/16/2026 18:43 1 668.20
07/16/2026 18:43 60 668.20
07/16/2026 18:43 1 668.20
07/16/2026 18:43 1 668.20
07/16/2026 18:43 2 668.20
07/16/2026 18:43 160 668.20
07/16/2026 18:43 40 668.20
07/16/2026 18:43 2 668.20
07/16/2026 18:43 10 668.21
07/16/2026 18:43 44 668.295
07/16/2026 18:43 19 668.285
07/16/2026 18:43 100 668.285
07/16/2026 18:43 2 668.25
07/16/2026 18:43 1 668.27
07/16/2026 18:43 20 668.27
07/16/2026 18:43 1 668.27
07/16/2026 18:43 1 668.27
07/16/2026 18:43 1 668.27
07/16/2026 18:43 40 668.27
07/16/2026 18:43 2 668.27
07/16/2026 18:43 5 668.30
07/16/2026 18:43 9 668.30
07/16/2026 18:43 7 668.30
07/16/2026 18:43 3 668.30
07/16/2026 18:43 23 668.31
07/16/2026 18:43 1 668.33
07/16/2026 18:43 100 668.455
07/16/2026 18:43 63 668.48
07/16/2026 18:42 40 668.44
07/16/2026 18:42 100 668.43
07/16/2026 18:42 10 668.42
07/16/2026 18:42 1 668.42
07/16/2026 18:42 1 668.42
07/16/2026 18:42 1 668.46
07/16/2026 18:42 11 668.47
07/16/2026 18:42 30 668.48
07/16/2026 18:42 10 668.50
07/16/2026 18:42 4 668.53
07/16/2026 18:42 1 668.52
07/16/2026 18:42 1200 668.51
07/16/2026 18:42 222 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 45 668.51
07/16/2026 18:42 1 668.51
07/16/2026 18:42 10 668.51
07/16/2026 18:42 1 668.51
07/16/2026 18:42 11 668.51
07/16/2026 18:42 1 668.51
07/16/2026 18:42 11 668.51
07/16/2026 18:42 39 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 39 668.51
07/16/2026 18:42 41 668.51
07/16/2026 18:42 30 668.51
07/16/2026 18:42 25 668.51
07/16/2026 18:42 30 668.51
07/16/2026 18:42 11 668.51
07/16/2026 18:42 14 668.51
07/16/2026 18:42 69 668.51
07/16/2026 18:42 11 668.51
07/16/2026 18:42 69 668.51
07/16/2026 18:42 21 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 21 668.51
07/16/2026 18:42 18 668.51
07/16/2026 18:42 53 668.51
07/16/2026 18:42 21 668.51
07/16/2026 18:42 6 668.51
07/16/2026 18:42 21 668.51
07/16/2026 18:42 51 668.51
07/16/2026 18:42 8 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 72 668.51
07/16/2026 18:42 8 668.51
07/16/2026 18:42 72 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 54 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 67 668.51
07/16/2026 18:42 23 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 140 668.51
07/16/2026 18:42 2 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 1 668.51
07/16/2026 18:42 78 668.51
07/16/2026 18:42 79 668.51
07/16/2026 18:42 2 668.51
07/16/2026 18:42 3 668.51
07/16/2026 18:42 1 668.51
07/16/2026 18:42 79 668.51
07/16/2026 18:42 1 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 8 668.51
07/16/2026 18:42 72 668.51
07/16/2026 18:42 8 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 2 668.51
07/16/2026 18:42 78 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 80 668.51
07/16/2026 18:42 1 668.44
07/16/2026 18:42 80 668.51
07/16/2026 18:42 5 668.43
07/16/2026 18:42 1 668.43
07/16/2026 18:42 13 668.43
07/16/2026 18:42 8 668.43
07/16/2026 18:42 40 668.43
07/16/2026 18:42 26 668.42
07/16/2026 18:42 10 668.40
07/16/2026 18:42 7 668.315
07/16/2026 18:42 40 668.29
07/16/2026 18:42 40 668.34
07/16/2026 18:42 60 668.34
07/16/2026 18:42 10 668.34
07/16/2026 18:42 40 668.34
07/16/2026 18:42 1 668.31
07/16/2026 18:42 2 668.22
07/16/2026 18:42 2 668.22
07/16/2026 18:42 10 668.12
07/16/2026 18:42 4 668.13
07/16/2026 18:42 10 668.19
07/16/2026 18:42 10 668.19
07/16/2026 18:42 87 668.215
07/16/2026 18:42 19 668.21
07/16/2026 18:42 64 668.215
07/16/2026 18:42 4 668.31
07/16/2026 18:42 8 668.32
07/16/2026 18:42 16 668.31
07/16/2026 18:42 7 668.23
07/16/2026 18:42 1 668.20
07/16/2026 18:42 40 668.21
07/16/2026 18:42 155 668.23
07/16/2026 18:42 1 668.30
07/16/2026 18:42 1 668.28
07/16/2026 18:42 100 668.29
07/16/2026 18:42 12 668.30
07/16/2026 18:42 12 668.30
07/16/2026 18:42 130 668.30
07/16/2026 18:42 1 668.42
07/16/2026 18:42 20 668.42
07/16/2026 18:42 5 668.43
07/16/2026 18:42 20 668.49
07/16/2026 18:41 60 668.575
07/16/2026 18:41 100 668.575
07/16/2026 18:41 2 668.71
07/16/2026 18:41 20 668.72
07/16/2026 18:41 30 668.72
07/16/2026 18:41 13 668.72
07/16/2026 18:41 17 668.72
07/16/2026 18:41 23 668.72
07/16/2026 18:41 100 668.69
07/16/2026 18:41 40 668.72
07/16/2026 18:41 40 668.72
07/16/2026 18:41 40 668.72
07/16/2026 18:41 40 668.72
07/16/2026 18:41 40 668.72
07/16/2026 18:41 10 668.72
07/16/2026 18:41 1 668.72
07/16/2026 18:41 2 668.72
07/16/2026 18:41 3 668.72
07/16/2026 18:41 1 668.72
07/16/2026 18:41 2 668.72
07/16/2026 18:41 34 668.72
07/16/2026 18:41 19 668.71
07/16/2026 18:41 32 668.71
07/16/2026 18:41 40 668.70
07/16/2026 18:41 12 668.69
07/16/2026 18:41 93 668.69
07/16/2026 18:41 18 668.68
07/16/2026 18:41 22 668.68
07/16/2026 18:41 18 668.67
07/16/2026 18:41 40 668.55
07/16/2026 18:41 63 668.68
07/16/2026 18:41 1 668.68
07/16/2026 18:41 1 668.68
07/16/2026 18:41 2 668.68
07/16/2026 18:41 1 668.68
07/16/2026 18:41 15 668.66
07/16/2026 18:41 30 668.65
07/16/2026 18:41 40 668.64
07/16/2026 18:41 14 668.59
07/16/2026 18:41 1 668.57
07/16/2026 18:41 40 668.55
07/16/2026 18:41 10 668.56
07/16/2026 18:41 12 668.56
07/16/2026 18:41 40 668.56
07/16/2026 18:41 10 668.56
07/16/2026 18:41 6 668.56
07/16/2026 18:41 10 668.48
07/16/2026 18:41 80 668.57
07/16/2026 18:41 40 668.56
07/16/2026 18:41 80 668.56
07/16/2026 18:41 40 668.53
07/16/2026 18:41 39 668.53
07/16/2026 18:41 1 668.53
07/16/2026 18:41 14 668.575
07/16/2026 18:41 10 668.44
07/16/2026 18:41 38 668.44
07/16/2026 18:41 15 668.44
07/16/2026 18:41 70 668.46
07/16/2026 18:41 1 668.50
07/16/2026 18:41 1 668.50
07/16/2026 18:41 10 668.50
07/16/2026 18:41 10 668.53
07/16/2026 18:41 3 668.53
07/16/2026 18:41 1 668.55
07/16/2026 18:41 12 668.66
07/16/2026 18:41 10 668.60
07/16/2026 18:41 50 668.60
07/16/2026 18:41 2 668.66
07/16/2026 18:41 40 668.74
07/16/2026 18:41 1 668.76
07/16/2026 18:41 2 668.78
07/16/2026 18:41 40 668.78
07/16/2026 18:41 100 668.78
07/16/2026 18:41 54 668.78
07/16/2026 18:41 96 668.78
07/16/2026 18:41 4 668.78
07/16/2026 18:41 54 668.78
07/16/2026 18:41 100 668.88
07/16/2026 18:41 10 669.00
07/16/2026 18:41 2 669.00
07/16/2026 18:41 1 669.00
07/16/2026 18:41 15 669.00
07/16/2026 18:41 300 669.03
07/16/2026 18:41 1 669.04
07/16/2026 18:41 1 669.08
07/16/2026 18:41 6 669.10
07/16/2026 18:41 10 669.10
07/16/2026 18:41 34 669.12
07/16/2026 18:41 6 669.12
07/16/2026 18:41 9 669.12
07/16/2026 18:41 3 669.15
07/16/2026 18:41 4 669.12
07/16/2026 18:41 10 669.12
07/16/2026 18:41 4 669.12
07/16/2026 18:41 39 669.14
07/16/2026 18:41 24 669.21
07/16/2026 18:41 1 669.285
07/16/2026 18:41 1 669.285
07/16/2026 18:41 39 669.19
07/16/2026 18:41 1 669.19
07/16/2026 18:41 2 669.18
07/16/2026 18:41 38 669.18
07/16/2026 18:41 40 669.17
07/16/2026 18:41 20 669.17
07/16/2026 18:41 21 669.17
07/16/2026 18:41 40 669.17
07/16/2026 18:41 40 669.155
07/16/2026 18:41 23 669.13
07/16/2026 18:41 1 669.13
07/16/2026 18:41 40 669.13
07/16/2026 18:41 20 669.16
07/16/2026 18:41 100 669.16
07/16/2026 18:41 28 669.18
07/16/2026 18:41 5 669.13
07/16/2026 18:41 2 669.13
07/16/2026 18:41 100 669.18
07/16/2026 18:41 1 669.18
07/16/2026 18:41 51 669.18
07/16/2026 18:41 2 669.18
07/16/2026 18:41 40 669.18
07/16/2026 18:41 5 669.18
07/16/2026 18:41 1 669.18
07/16/2026 18:41 1 669.18
07/16/2026 18:41 1 669.18
07/16/2026 18:41 1 669.18
07/16/2026 18:41 40 669.18
07/16/2026 18:41 10 669.18
07/16/2026 18:41 66 669.18
07/16/2026 18:41 5 669.29
07/16/2026 18:41 10 669.29
07/16/2026 18:41 2 669.29
07/16/2026 18:41 17 669.32
07/16/2026 18:41 7 669.365
07/16/2026 18:41 13 669.42
07/16/2026 18:41 22 669.28
07/16/2026 18:41 12 669.315
07/16/2026 18:41 1 669.315
07/16/2026 18:41 100 669.315
07/16/2026 18:41 100 669.315
07/16/2026 18:41 25 669.44
07/16/2026 18:41 74 669.47
07/16/2026 18:41 100 669.47
07/16/2026 18:41 1 669.47
07/16/2026 18:41 1 669.47
07/16/2026 18:41 1 669.47
07/16/2026 18:41 3 669.47
07/16/2026 18:41 37 669.47
07/16/2026 18:41 43 669.46
07/16/2026 18:41 27 669.46
07/16/2026 18:41 73 669.46
07/16/2026 18:41 20 669.46
07/16/2026 18:41 43 669.46
07/16/2026 18:40 20 669.30
07/16/2026 18:40 1 669.30
07/16/2026 18:40 1 669.30
07/16/2026 18:40 1 669.30
07/16/2026 18:40 1 669.30
07/16/2026 18:40 11 669.30
07/16/2026 18:40 40 669.30
07/16/2026 18:40 1 669.31
07/16/2026 18:40 16 669.35
07/16/2026 18:40 2 669.30
07/16/2026 18:40 1 669.30
07/16/2026 18:40 27 669.30
07/16/2026 18:40 1 669.30
07/16/2026 18:40 1 669.30
07/16/2026 18:40 1 669.30
07/16/2026 18:40 10 669.30
07/16/2026 18:40 14 669.29
07/16/2026 18:40 19 669.29
07/16/2026 18:40 16 669.29
07/16/2026 18:40 100 669.165
07/16/2026 18:40 1 669.25
07/16/2026 18:40 1 669.27
07/16/2026 18:40 80 669.27
07/16/2026 18:40 3 669.29
07/16/2026 18:40 3 669.34
07/16/2026 18:40 40 669.435
07/16/2026 18:40 1 669.45
07/16/2026 18:40 40 669.45
07/16/2026 18:40 3 669.45
07/16/2026 18:40 40 669.45
07/16/2026 18:40 60 669.45
07/16/2026 18:40 14 669.46
07/16/2026 18:40 1 669.52
07/16/2026 18:40 1 669.52
07/16/2026 18:40 4 669.53
07/16/2026 18:40 1 669.605
07/16/2026 18:40 1 669.54
07/16/2026 18:40 1 669.62
07/16/2026 18:40 16 669.62
07/16/2026 18:40 1 669.72
07/16/2026 18:40 2 669.72
07/16/2026 18:40 13 669.72
07/16/2026 18:40 6 669.72
07/16/2026 18:40 14 669.70
07/16/2026 18:40 2 669.70
07/16/2026 18:40 2 669.61
07/16/2026 18:40 1 669.61
07/16/2026 18:40 2 669.60
07/16/2026 18:40 3 669.60
07/16/2026 18:40 3 669.60
07/16/2026 18:40 1 669.42
07/16/2026 18:40 1 669.45
07/16/2026 18:39 1 669.62
07/16/2026 18:39 40 669.55
07/16/2026 18:39 40 669.57
07/16/2026 18:39 3 669.62
07/16/2026 18:39 2 669.63
07/16/2026 18:39 4 669.64
07/16/2026 18:39 40 669.65
07/16/2026 18:39 2 669.69
07/16/2026 18:39 80 669.71
07/16/2026 18:39 61 669.71
07/16/2026 18:39 33 669.71
07/16/2026 18:39 12 669.71
07/16/2026 18:39 15 669.71
07/16/2026 18:39 36 669.73
07/16/2026 18:39 11 669.73
07/16/2026 18:39 11 669.73
07/16/2026 18:39 100 669.75
07/16/2026 18:39 29 669.85
07/16/2026 18:39 4 669.79
07/16/2026 18:39 12 669.73
07/16/2026 18:39 71 669.75
07/16/2026 18:39 1 669.82
07/16/2026 18:39 73 669.84
07/16/2026 18:39 27 669.84
07/16/2026 18:39 83 669.84
07/16/2026 18:39 8 669.84
07/16/2026 18:39 523 669.84
07/16/2026 18:39 22 669.84
07/16/2026 18:39 10 669.84
07/16/2026 18:39 8 669.84
07/16/2026 18:39 14 669.84
07/16/2026 18:39 68 669.84
07/16/2026 18:39 99 669.84
07/16/2026 18:39 5 669.80
07/16/2026 18:39 100 669.84
07/16/2026 18:39 100 669.84
07/16/2026 18:39 81 669.77
07/16/2026 18:39 7 669.77
07/16/2026 18:39 6 669.86
07/16/2026 18:39 1 669.74
07/16/2026 18:39 1 669.90
07/16/2026 18:39 40 669.72
07/16/2026 18:39 1 669.72
07/16/2026 18:39 1 669.72
07/16/2026 18:39 1 669.72
07/16/2026 18:39 120 669.72
07/16/2026 18:39 2 669.72
07/16/2026 18:39 40 669.72
07/16/2026 18:39 100 669.73
07/16/2026 18:39 100 669.73
07/16/2026 18:39 14 669.76
07/16/2026 18:39 1 669.79
07/16/2026 18:39 10 669.80
07/16/2026 18:39 10 669.80
07/16/2026 18:39 4 669.80
07/16/2026 18:39 10 669.82
07/16/2026 18:39 80 669.82
07/16/2026 18:39 100 669.83
07/16/2026 18:39 100 669.86
07/16/2026 18:39 3 669.85
07/16/2026 18:39 6 669.86
07/16/2026 18:39 1 669.92
07/16/2026 18:39 27 669.92
07/16/2026 18:39 32 669.92
07/16/2026 18:39 6 669.92
07/16/2026 18:39 1 669.92
07/16/2026 18:39 10 669.92
07/16/2026 18:39 26 669.92
07/16/2026 18:39 37 669.91
07/16/2026 18:39 49 669.90
07/16/2026 18:39 1 669.88
07/16/2026 18:39 1 669.87
07/16/2026 18:39 40 669.87
07/16/2026 18:39 1 669.87
07/16/2026 18:39 1 669.80
07/16/2026 18:39 53 669.80
07/16/2026 18:39 152 669.80
07/16/2026 18:39 33 669.80
07/16/2026 18:39 10 669.80
07/16/2026 18:39 33 669.80
07/16/2026 18:39 67 669.80
07/16/2026 18:39 67 669.80
07/16/2026 18:39 5 669.80
07/16/2026 18:39 5 669.70
07/16/2026 18:39 3 669.76
07/16/2026 18:39 14 669.86
07/16/2026 18:39 5 669.82
07/16/2026 18:39 1 669.84
07/16/2026 18:39 80 669.84
07/16/2026 18:39 1 669.88
07/16/2026 18:39 40 669.93
07/16/2026 18:39 40 669.94
07/16/2026 18:39 40 669.94
07/16/2026 18:39 18 670.02
07/16/2026 18:39 2 670.02
07/16/2026 18:39 1 670.02
07/16/2026 18:39 1 670.02
07/16/2026 18:39 30 670.02
07/16/2026 18:39 2 670.02
07/16/2026 18:39 2 670.03
07/16/2026 18:39 1 670.04
07/16/2026 18:39 1 670.04
07/16/2026 18:39 2 670.06
07/16/2026 18:39 10 670.06
07/16/2026 18:39 1 670.15
07/16/2026 18:39 1 670.04
07/16/2026 18:39 1 670.13
07/16/2026 18:39 1 670.13
07/16/2026 18:39 1 670.17
07/16/2026 18:39 8 670.17
07/16/2026 18:39 10 670.27
07/16/2026 18:39 40 670.27
07/16/2026 18:39 1 670.27
07/16/2026 18:39 11 670.27
07/16/2026 18:39 2 670.27
07/16/2026 18:39 41 670.27
07/16/2026 18:39 26 670.27
07/16/2026 18:39 38 670.27
07/16/2026 18:39 42 670.27
07/16/2026 18:39 4 670.27
07/16/2026 18:39 100 670.27
07/16/2026 18:39 41 670.27
07/16/2026 18:39 41 670.27
07/16/2026 18:39 41 670.27
07/16/2026 18:39 1 670.27
07/16/2026 18:39 41 670.27
07/16/2026 18:39 220 670.27
07/16/2026 18:39 41 670.27
07/16/2026 18:39 41 670.27
07/16/2026 18:39 2 670.27
07/16/2026 18:39 41 670.27
07/16/2026 18:39 64 670.27
07/16/2026 18:39 6 670.27
07/16/2026 18:39 10 670.27
07/16/2026 18:39 185 670.26
07/16/2026 18:39 6 670.23
07/16/2026 18:39 38 670.20
07/16/2026 18:39 42 670.20
07/16/2026 18:39 1 670.20
07/16/2026 18:39 40 670.20
07/16/2026 18:39 1 670.20
07/16/2026 18:39 95 670.19
07/16/2026 18:39 16 670.19
07/16/2026 18:39 42 670.19
07/16/2026 18:39 6 670.16
07/16/2026 18:39 11 670.15
07/16/2026 18:39 28 670.11
07/16/2026 18:39 100 670.09
07/16/2026 18:39 28 670.08
07/16/2026 18:39 100 670.02
07/16/2026 18:39 3 670.01
07/16/2026 18:39 19 670.02
07/16/2026 18:39 4 670.015
07/16/2026 18:39 1 670.015
07/16/2026 18:38 4 670.10
07/16/2026 18:38 40 670.10
07/16/2026 18:38 80 670.10
07/16/2026 18:38 1 670.10
07/16/2026 18:38 1 670.10
07/16/2026 18:38 1 670.10
07/16/2026 18:38 1 670.10
07/16/2026 18:38 120 670.10
07/16/2026 18:38 3 670.06
07/16/2026 18:38 20 669.955
07/16/2026 18:38 100 669.955
07/16/2026 18:38 100 669.955
07/16/2026 18:38 100 669.955
07/16/2026 18:38 2 669.91
07/16/2026 18:38 2 669.91
07/16/2026 18:38 1 669.91
07/16/2026 18:38 7 669.91
07/16/2026 18:38 200 669.91
07/16/2026 18:38 63 669.90
07/16/2026 18:38 100 669.90
07/16/2026 18:38 2 669.84
07/16/2026 18:38 40 669.84
07/16/2026 18:38 15 669.85
07/16/2026 18:38 22 669.85
07/16/2026 18:38 20 669.85
07/16/2026 18:38 40 669.85
07/16/2026 18:38 1 669.85
07/16/2026 18:38 5 669.85
07/16/2026 18:38 10 669.85
07/16/2026 18:38 28 669.85
07/16/2026 18:38 10 669.91
07/16/2026 18:38 14 669.84
07/16/2026 18:38 57 669.84
07/16/2026 18:38 1 669.84
07/16/2026 18:38 1 669.84
07/16/2026 18:38 10 669.84
07/16/2026 18:38 1 669.84
07/16/2026 18:38 1 669.84
07/16/2026 18:38 1 669.84
07/16/2026 18:38 55 669.84
07/16/2026 18:38 40 669.85
07/16/2026 18:38 100 669.85
07/16/2026 18:38 68 669.85
07/16/2026 18:38 100 669.85
07/16/2026 18:38 100 669.85
07/16/2026 18:38 100 669.86
07/16/2026 18:38 110 669.87
07/16/2026 18:38 120 669.89
07/16/2026 18:38 100 669.90
07/16/2026 18:38 46 670.00
07/16/2026 18:38 12 670.00
07/16/2026 18:38 40 669.86
07/16/2026 18:38 40 669.85
07/16/2026 18:38 40 669.84
07/16/2026 18:38 40 669.85
07/16/2026 18:38 30 669.86
07/16/2026 18:38 10 669.95
07/16/2026 18:38 14 669.95
07/16/2026 18:38 26 669.95
07/16/2026 18:38 1 669.95
07/16/2026 18:38 1 669.95
07/16/2026 18:38 14 669.94
07/16/2026 18:38 17 669.87
07/16/2026 18:38 6 669.87
07/16/2026 18:38 1 669.87
07/16/2026 18:38 40 669.87
07/16/2026 18:38 4 669.83
07/16/2026 18:38 3 669.83
07/16/2026 18:38 1 669.83
07/16/2026 18:38 40 669.745
07/16/2026 18:38 1 669.70
07/16/2026 18:38 1 669.70
07/16/2026 18:38 1 669.70
07/16/2026 18:38 40 669.70
07/16/2026 18:38 1 669.71
07/16/2026 18:38 10 669.73
07/16/2026 18:38 7 669.73
07/16/2026 18:38 4 669.74
07/16/2026 18:38 26 669.75
07/16/2026 18:38 14 669.75
07/16/2026 18:38 40 669.86
07/16/2026 18:38 80 669.86
07/16/2026 18:38 4 669.97
07/16/2026 18:38 20 669.97
07/16/2026 18:38 40 669.97
07/16/2026 18:38 40 669.97
07/16/2026 18:38 2 669.97
07/16/2026 18:38 1 669.97
07/16/2026 18:38 1 669.97
07/16/2026 18:38 1 669.97
07/16/2026 18:38 1 669.97
07/16/2026 18:38 56 669.97
07/16/2026 18:38 40 669.98
07/16/2026 18:38 40 670.11
07/16/2026 18:38 64 670.08
07/16/2026 18:38 61 670.08
07/16/2026 18:38 10 670.07
07/16/2026 18:38 60 670.07
07/16/2026 18:38 40 670.07
07/16/2026 18:38 15 669.88
07/16/2026 18:37 30 670.04
07/16/2026 18:37 10 670.04
07/16/2026 18:37 60 669.955
07/16/2026 18:37 40 669.955
07/16/2026 18:37 56 670.15
07/16/2026 18:37 10 670.03
07/16/2026 18:37 12 670.025
07/16/2026 18:37 55 669.99
07/16/2026 18:37 31 670.02
07/16/2026 18:37 69 670.01
07/16/2026 18:37 31 670.01
07/16/2026 18:37 1 669.99
07/16/2026 18:37 1 669.99
07/16/2026 18:37 1 669.98
07/16/2026 18:37 40 669.98
07/16/2026 18:37 2 669.97
07/16/2026 18:37 22 669.835
07/16/2026 18:37 22 669.835
07/16/2026 18:37 29 669.77
07/16/2026 18:37 100 669.83
07/16/2026 18:37 12 669.96
07/16/2026 18:37 6 669.95
07/16/2026 18:37 1 669.95
07/16/2026 18:37 1 669.95
07/16/2026 18:37 2 669.95
07/16/2026 18:37 100 669.90
07/16/2026 18:37 1 669.80
07/16/2026 18:37 1 669.80
07/16/2026 18:37 34 669.80
07/16/2026 18:37 6 669.80
07/16/2026 18:37 1 669.80
07/16/2026 18:37 13 669.80
07/16/2026 18:37 1 669.80
07/16/2026 18:37 36 669.80
07/16/2026 18:37 57 669.81
07/16/2026 18:37 1 669.83
07/16/2026 18:37 1 669.89
07/16/2026 18:37 1 669.89
07/16/2026 18:37 20 669.90
07/16/2026 18:37 2 669.90
07/16/2026 18:37 2 669.90
07/16/2026 18:37 2 669.90
07/16/2026 18:37 2 669.90
07/16/2026 18:37 2 669.90
07/16/2026 18:37 2 669.90
07/16/2026 18:37 2 669.90
07/16/2026 18:37 2 669.90
07/16/2026 18:37 2 669.90
07/16/2026 18:37 2 669.90
07/16/2026 18:37 32 669.96
07/16/2026 18:37 2 669.96
07/16/2026 18:37 2 669.96
07/16/2026 18:37 2 669.96
07/16/2026 18:37 2 669.96
07/16/2026 18:37 4 670.07
07/16/2026 18:37 40 670.07
07/16/2026 18:37 1 670.08
07/16/2026 18:37 1 670.08
07/16/2026 18:37 3 670.08
07/16/2026 18:37 1 670.08
07/16/2026 18:37 1 670.08
07/16/2026 18:37 1 670.08
07/16/2026 18:37 31 670.08
07/16/2026 18:37 1 670.08
07/16/2026 18:37 14 670.08
07/16/2026 18:37 40 670.11
07/16/2026 18:37 95 670.185
07/16/2026 18:37 5 670.185
07/16/2026 18:37 2 670.185
07/16/2026 18:36 2 670.20
07/16/2026 18:36 14 670.15
07/16/2026 18:36 50 670.20
07/16/2026 18:36 36 670.275
07/16/2026 18:36 40 670.275
07/16/2026 18:36 24 670.275
07/16/2026 18:36 16 670.30
07/16/2026 18:36 40 670.30
07/16/2026 18:36 2 670.30
07/16/2026 18:36 17 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 40 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 1 670.19
07/16/2026 18:36 40 670.19
07/16/2026 18:36 14 670.33
07/16/2026 18:36 18 670.37
07/16/2026 18:36 120 670.285
07/16/2026 18:36 40 670.285
07/16/2026 18:36 28 670.19
07/16/2026 18:36 40 670.19
07/16/2026 18:36 80 670.19
07/16/2026 18:36 40 670.19
07/16/2026 18:36 1 670.16
07/16/2026 18:36 1 670.16
07/16/2026 18:36 12 670.16
07/16/2026 18:36 28 670.16
07/16/2026 18:36 40 670.16
07/16/2026 18:36 14 670.15
07/16/2026 18:36 8 670.08
07/16/2026 18:36 1 670.08
07/16/2026 18:36 36 670.08
07/16/2026 18:36 21 670.10
07/16/2026 18:36 111 670.04
07/16/2026 18:36 2 670.06
07/16/2026 18:36 35 669.92
07/16/2026 18:36 10 669.90
07/16/2026 18:36 2 669.90
07/16/2026 18:36 28 669.90
07/16/2026 18:36 2 669.90
07/16/2026 18:36 20 669.86
07/16/2026 18:36 1 669.70
07/16/2026 18:36 100 669.74
07/16/2026 18:36 40 669.94
07/16/2026 18:36 64 669.95
07/16/2026 18:36 1 669.96
07/16/2026 18:36 1 669.96
07/16/2026 18:36 62 669.96
07/16/2026 18:36 100 669.97
07/16/2026 18:36 100 670.055
07/16/2026 18:36 1 670.11
07/16/2026 18:36 17 670.06
07/16/2026 18:36 20 670.02
07/16/2026 18:36 1 670.02
07/16/2026 18:36 1 670.03
07/16/2026 18:36 1 670.04
07/16/2026 18:36 40 670.04
07/16/2026 18:36 1 670.07
07/16/2026 18:36 200 670.305
07/16/2026 18:36 1 670.09
07/16/2026 18:36 2 670.16
07/16/2026 18:36 1 670.16
07/16/2026 18:36 14 670.16
07/16/2026 18:36 43 670.18
07/16/2026 18:36 57 670.18
07/16/2026 18:36 160 670.305
07/16/2026 18:36 100 670.305
07/16/2026 18:36 120 670.32
07/16/2026 18:36 1 670.33
07/16/2026 18:36 1 670.32
07/16/2026 18:36 17 670.20
07/16/2026 18:36 10 670.20
07/16/2026 18:36 31 670.23
07/16/2026 18:36 27 670.23
07/16/2026 18:36 1 670.24
07/16/2026 18:36 3 670.24
07/16/2026 18:36 1 670.24
07/16/2026 18:36 30 670.26
07/16/2026 18:36 14 670.26
07/16/2026 18:36 8 670.26
07/16/2026 18:36 9 670.26
07/16/2026 18:36 40 670.26
07/16/2026 18:36 1 670.26
07/16/2026 18:36 14 670.26
07/16/2026 18:36 67 670.27
07/16/2026 18:36 30 670.41
07/16/2026 18:36 10 670.47
07/16/2026 18:35 4 670.34
07/16/2026 18:35 1 670.29
07/16/2026 18:35 1 670.36
07/16/2026 18:35 1 670.36
07/16/2026 18:35 1 670.36
07/16/2026 18:35 1 670.36
07/16/2026 18:35 1 670.43
07/16/2026 18:35 1 670.43
07/16/2026 18:35 2 670.46
07/16/2026 18:35 2 670.46
07/16/2026 18:35 56 670.62
07/16/2026 18:35 40 670.55
07/16/2026 18:35 21 670.55
07/16/2026 18:35 19 670.55
07/16/2026 18:35 7 670.55
07/16/2026 18:35 11 670.55
07/16/2026 18:35 1 670.55
07/16/2026 18:35 10 670.55
07/16/2026 18:35 1 670.55
07/16/2026 18:35 10 670.55
07/16/2026 18:35 18 670.55
07/16/2026 18:35 11 670.55
07/16/2026 18:35 1 670.55
07/16/2026 18:35 1 670.55
07/16/2026 18:35 9 670.55
07/16/2026 18:35 40 670.55
07/16/2026 18:35 40 670.55
07/16/2026 18:35 40 670.52
07/16/2026 18:35 1 670.50
07/16/2026 18:35 1 670.47
07/16/2026 18:35 79 670.48
07/16/2026 18:35 21 670.48
07/16/2026 18:35 1 670.48
07/16/2026 18:35 98 670.48
07/16/2026 18:35 15 670.48
07/16/2026 18:35 2 670.48
07/16/2026 18:35 20 670.15
07/16/2026 18:35 38 670.15
07/16/2026 18:35 1 670.20
07/16/2026 18:35 1 670.20
07/16/2026 18:35 40 670.26
07/16/2026 18:35 40 670.26
07/16/2026 18:35 99 670.26
07/16/2026 18:35 1 670.26
07/16/2026 18:35 99 670.26
07/16/2026 18:35 1 670.26
07/16/2026 18:35 100 670.26
07/16/2026 18:35 40 670.26
07/16/2026 18:35 10 670.26
07/16/2026 18:35 17 670.37
07/16/2026 18:35 1 670.25
07/16/2026 18:35 1 670.25
07/16/2026 18:35 1 670.25
07/16/2026 18:35 1 670.25
07/16/2026 18:35 485 670.30
07/16/2026 18:35 1 670.35
07/16/2026 18:35 63 670.37
07/16/2026 18:35 1 670.36
07/16/2026 18:35 14 670.33
07/16/2026 18:35 10 670.33
07/16/2026 18:35 1 670.33
07/16/2026 18:35 40 670.33
07/16/2026 18:35 7 670.05
07/16/2026 18:35 33 670.05
07/16/2026 18:35 1 670.05
07/16/2026 18:35 1 670.06
07/16/2026 18:35 7 670.07
07/16/2026 18:35 33 670.07
07/16/2026 18:35 120 670.14
07/16/2026 18:35 40 670.18
07/16/2026 18:35 2 670.18
07/16/2026 18:35 5 670.19
07/16/2026 18:35 5 670.19
07/16/2026 18:35 35 670.19
07/16/2026 18:35 2 670.19
07/16/2026 18:35 2 670.19
07/16/2026 18:35 1 670.19
07/16/2026 18:35 10 670.20
07/16/2026 18:35 2 670.20
07/16/2026 18:35 48 670.20
07/16/2026 18:35 5 670.20
07/16/2026 18:35 5 670.20
07/16/2026 18:35 5 670.20
07/16/2026 18:35 2 670.26
07/16/2026 18:35 1 670.26
07/16/2026 18:35 5 670.26
07/16/2026 18:35 22 670.36
07/16/2026 18:35 1 670.36
07/16/2026 18:35 100 670.36
07/16/2026 18:35 40 670.36
07/16/2026 18:35 39 670.30
07/16/2026 18:35 2 670.30
07/16/2026 18:35 2 670.35
07/16/2026 18:35 40 670.35
07/16/2026 18:35 34 670.35
07/16/2026 18:35 40 670.35
07/16/2026 18:35 5 670.35
07/16/2026 18:35 12 670.45
07/16/2026 18:35 1 670.46
07/16/2026 18:35 1 670.46
07/16/2026 18:35 1 670.46
07/16/2026 18:35 1 670.46
07/16/2026 18:35 40 670.46
07/16/2026 18:35 40 670.54
07/16/2026 18:35 24 670.50
07/16/2026 18:35 1 670.50
07/16/2026 18:35 15 670.50
07/16/2026 18:35 24 670.50
07/16/2026 18:35 1 670.50
07/16/2026 18:35 40 670.52
07/16/2026 18:35 1 670.52
07/16/2026 18:35 40 670.52
07/16/2026 18:35 23 670.49
07/16/2026 18:35 17 670.49
07/16/2026 18:35 5 670.49
07/16/2026 18:35 36 670.47
07/16/2026 18:35 4 670.47
07/16/2026 18:35 39 670.47
07/16/2026 18:35 1 670.47
07/16/2026 18:35 1 670.46
07/16/2026 18:35 1 670.45
07/16/2026 18:35 1 670.45
07/16/2026 18:35 1 670.42
07/16/2026 18:35 23 670.46
07/16/2026 18:35 23 670.46
07/16/2026 18:35 1 670.46
07/16/2026 18:35 5 670.46
07/16/2026 18:35 1 670.46
07/16/2026 18:35 1 670.46
07/16/2026 18:35 2 670.46
07/16/2026 18:35 20 670.46
07/16/2026 18:35 3 670.45
07/16/2026 18:35 1 670.30
07/16/2026 18:35 1 670.375
07/16/2026 18:35 1 670.375
07/16/2026 18:35 5 670.325
07/16/2026 18:34 8 670.40
07/16/2026 18:34 4 670.28
07/16/2026 18:34 10 670.35
07/16/2026 18:34 40 670.33
07/16/2026 18:34 24 670.30
07/16/2026 18:34 15 670.30
07/16/2026 18:34 1 670.30
07/16/2026 18:34 40 670.30
07/16/2026 18:34 40 670.30
07/16/2026 18:34 80 670.25
07/16/2026 18:34 5 670.25
07/16/2026 18:34 30 670.25
07/16/2026 18:34 24 670.29
07/16/2026 18:34 16 670.29
07/16/2026 18:34 4 670.29
07/16/2026 18:34 40 670.29
07/16/2026 18:34 40 670.28
07/16/2026 18:34 2 670.28
07/16/2026 18:34 1 670.28
07/16/2026 18:34 40 670.28
07/16/2026 18:34 25 670.27
07/16/2026 18:34 100 670.24
07/16/2026 18:34 80 670.14
07/16/2026 18:34 206 670.14
07/16/2026 18:34 40 670.14
07/16/2026 18:34 40 670.05
07/16/2026 18:34 1 670.04
07/16/2026 18:34 35 670.04
07/16/2026 18:34 1 670.04
07/16/2026 18:34 35 670.04
07/16/2026 18:34 3 670.04
07/16/2026 18:34 5 670.04
07/16/2026 18:34 35 670.04
07/16/2026 18:34 5 670.04
07/16/2026 18:34 6 670.03
07/16/2026 18:34 200 670.025
07/16/2026 18:34 1 670.01
07/16/2026 18:34 8 670.01
07/16/2026 18:34 7 670.01
07/16/2026 18:34 15 670.01
07/16/2026 18:34 58 670.01
07/16/2026 18:34 10 670.01
07/16/2026 18:34 1 670.01
07/16/2026 18:34 3 670.01
07/16/2026 18:34 1 670.01
07/16/2026 18:34 8 669.81
07/16/2026 18:34 1 669.82
07/16/2026 18:34 1 669.85
07/16/2026 18:34 1 669.86
07/16/2026 18:34 1 669.87
07/16/2026 18:34 1 669.87
07/16/2026 18:34 1 669.87
07/16/2026 18:34 1 669.87
07/16/2026 18:34 1 669.87
07/16/2026 18:34 1 669.87
07/16/2026 18:34 1 669.87
07/16/2026 18:34 1 669.87
07/16/2026 18:34 1 669.87
07/16/2026 18:34 1 669.87
07/16/2026 18:34 1 669.87
07/16/2026 18:34 1 669.87
07/16/2026 18:34 40 669.88
07/16/2026 18:34 38 669.88
07/16/2026 18:34 1 669.88
07/16/2026 18:34 1 669.88
07/16/2026 18:34 1 669.96
07/16/2026 18:34 20 669.96
07/16/2026 18:34 4362 669.96
07/16/2026 18:34 604 669.96
07/16/2026 18:34 1 669.96
07/16/2026 18:34 33 669.96
07/16/2026 18:34 67 669.97
07/16/2026 18:34 1 669.97
07/16/2026 18:34 72 670.00
07/16/2026 18:34 1 670.00
07/16/2026 18:34 69 670.00
07/16/2026 18:34 1 670.00
07/16/2026 18:34 30 670.00
07/16/2026 18:34 71 670.01
07/16/2026 18:34 20 670.07
07/16/2026 18:34 3 670.07
07/16/2026 18:34 1 670.15
07/16/2026 18:33 3 670.25
07/16/2026 18:33 5 670.24
07/16/2026 18:33 50 670.22
07/16/2026 18:33 1 670.20
07/16/2026 18:33 59 670.19
07/16/2026 18:33 1 670.15
07/16/2026 18:33 2 670.24
07/16/2026 18:33 12 670.24
07/16/2026 18:33 20 670.24
07/16/2026 18:33 1 670.24
07/16/2026 18:33 11 670.24
07/16/2026 18:33 8 670.24
07/16/2026 18:33 6 670.24
07/16/2026 18:33 1 670.24
07/16/2026 18:33 100 670.38
07/16/2026 18:33 80 670.33
07/16/2026 18:33 1 670.43
07/16/2026 18:33 74 670.40
07/16/2026 18:33 3 670.40
07/16/2026 18:33 1 670.40
07/16/2026 18:33 1 670.40
07/16/2026 18:33 38 670.40
07/16/2026 18:33 1 670.40
07/16/2026 18:33 79 670.41
07/16/2026 18:33 80 670.51
07/16/2026 18:33 5 670.55
07/16/2026 18:33 80 670.49
07/16/2026 18:33 1 670.47
07/16/2026 18:33 1 670.40
07/16/2026 18:33 20 670.32
07/16/2026 18:33 60 670.32
07/16/2026 18:33 4 670.37
07/16/2026 18:33 32 670.37
07/16/2026 18:33 8 670.37
07/16/2026 18:33 1 670.37
07/16/2026 18:33 3 670.37
07/16/2026 18:33 34 670.38
07/16/2026 18:33 2 670.38
07/16/2026 18:33 48 670.38
07/16/2026 18:33 1 670.515
07/16/2026 18:33 1 670.515
07/16/2026 18:33 51 670.60
07/16/2026 18:32 23 670.50
07/16/2026 18:32 40 670.46
07/16/2026 18:32 34 670.33
07/16/2026 18:32 6 670.335
07/16/2026 18:32 40 670.32
07/16/2026 18:32 200 670.32
07/16/2026 18:32 16 670.28
07/16/2026 18:32 10 670.28
07/16/2026 18:32 1 670.26
07/16/2026 18:32 7 670.26
07/16/2026 18:32 55 670.26
07/16/2026 18:32 61 670.26
07/16/2026 18:32 47 670.25
07/16/2026 18:32 23 670.23
07/16/2026 18:32 1 670.13
07/16/2026 18:32 30 670.13
07/16/2026 18:32 10 670.13
07/16/2026 18:32 1 669.97
07/16/2026 18:32 1 669.97
07/16/2026 18:32 1 669.96
07/16/2026 18:32 1 669.96
07/16/2026 18:32 56 669.95
07/16/2026 18:32 5 669.80
07/16/2026 18:32 127 669.80
07/16/2026 18:32 31 669.80
07/16/2026 18:32 100 669.80
07/16/2026 18:32 14 669.71
07/16/2026 18:32 100 669.71
07/16/2026 18:32 76 669.73
07/16/2026 18:32 83 669.70
07/16/2026 18:32 48 669.71
07/16/2026 18:32 100 669.71
07/16/2026 18:32 14 669.71
07/16/2026 18:32 100 669.71
07/16/2026 18:32 48 669.71
07/16/2026 18:32 100 669.72
07/16/2026 18:32 69 669.73
07/16/2026 18:32 100 669.75
07/16/2026 18:32 100 669.84
07/16/2026 18:32 39 669.85
07/16/2026 18:32 10 669.85
07/16/2026 18:32 46 669.82
07/16/2026 18:32 3 669.85
07/16/2026 18:32 1 669.85
07/16/2026 18:32 1 669.89
07/16/2026 18:32 47 669.89
07/16/2026 18:32 1 669.89
07/16/2026 18:32 15 669.89
07/16/2026 18:32 47 669.85
07/16/2026 18:32 1 669.85
07/16/2026 18:32 15 669.85
07/16/2026 18:32 1 669.89
07/16/2026 18:32 74 669.89
07/16/2026 18:32 383 669.885
07/16/2026 18:32 1 669.82
07/16/2026 18:32 1 669.82
07/16/2026 18:32 31 669.82
07/16/2026 18:32 49 669.82
07/16/2026 18:32 7 669.84
07/16/2026 18:32 15 669.85
07/16/2026 18:32 40 669.86
07/16/2026 18:32 15 669.88
07/16/2026 18:32 14 669.89
07/16/2026 18:32 1 670.02
07/16/2026 18:32 1 670.02
07/16/2026 18:32 1 670.03
07/16/2026 18:32 2 670.08
07/16/2026 18:32 10 670.08
07/16/2026 18:32 109 670.09
07/16/2026 18:32 14 670.10
07/16/2026 18:32 68 670.22
07/16/2026 18:32 1 670.23
07/16/2026 18:32 29 670.23
07/16/2026 18:32 73 670.17
07/16/2026 18:32 22 670.165
07/16/2026 18:32 58 670.165
07/16/2026 18:32 66 670.14
07/16/2026 18:32 2 670.12
07/16/2026 18:32 19 670.11
07/16/2026 18:32 2 670.11
07/16/2026 18:32 2 670.11
07/16/2026 18:32 2 670.11
07/16/2026 18:32 2 670.11
07/16/2026 18:32 2 670.11
07/16/2026 18:32 2 670.11
07/16/2026 18:32 2 670.08
07/16/2026 18:32 2 670.08
07/16/2026 18:32 70 670.08
07/16/2026 18:32 30 670.08
07/16/2026 18:32 2 670.08
07/16/2026 18:32 1 670.08
07/16/2026 18:32 47 670.08
07/16/2026 18:32 1 670.08
07/16/2026 18:32 5 670.06
07/16/2026 18:32 1 670.06
07/16/2026 18:32 1 670.06
07/16/2026 18:32 6 669.96
07/16/2026 18:32 1 670.00
07/16/2026 18:32 1 670.00
07/16/2026 18:32 5 670.00
07/16/2026 18:32 1 670.04
07/16/2026 18:32 35 670.04
07/16/2026 18:32 40 670.09
07/16/2026 18:32 1 670.09
07/16/2026 18:32 1 670.09
07/16/2026 18:32 40 670.09
07/16/2026 18:32 41 670.08
07/16/2026 18:31 3 670.11
07/16/2026 18:31 1 670.15
07/16/2026 18:31 80 670.16
07/16/2026 18:31 1 670.16
07/16/2026 18:31 29 670.15
07/16/2026 18:31 1 670.16
07/16/2026 18:31 30 670.16
07/16/2026 18:31 4 670.15
07/16/2026 18:31 4 670.15
07/16/2026 18:31 40 670.16
07/16/2026 18:31 1 670.16
07/16/2026 18:31 40 670.16
07/16/2026 18:31 83 670.17
07/16/2026 18:31 49 670.17
07/16/2026 18:31 9 670.19
07/16/2026 18:31 31 670.19
07/16/2026 18:31 50 670.21
07/16/2026 18:31 24 670.21
07/16/2026 18:31 5 670.21
07/16/2026 18:31 41 670.21
07/16/2026 18:31 40 670.21
07/16/2026 18:31 60 670.305
07/16/2026 18:31 100 670.305
07/16/2026 18:31 40 670.305
07/16/2026 18:31 37 670.32
07/16/2026 18:31 8 670.36
07/16/2026 18:31 7 670.36
07/16/2026 18:31 32 670.40
07/16/2026 18:31 14 670.39
07/16/2026 18:31 30 670.37
07/16/2026 18:31 3 670.36
07/16/2026 18:31 1 670.36
07/16/2026 18:31 120 670.31
07/16/2026 18:31 46 670.28
07/16/2026 18:31 10 670.28
07/16/2026 18:31 50 670.29
07/16/2026 18:31 1 670.29
07/16/2026 18:31 7 670.31
07/16/2026 18:31 10 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 17 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 40 670.37
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 1 670.31
07/16/2026 18:31 56 670.33
07/16/2026 18:31 3 670.36
07/16/2026 18:31 1 670.41
07/16/2026 18:31 35 670.32
07/16/2026 18:31 5 670.32
07/16/2026 18:31 40 670.32
07/16/2026 18:31 40 670.32
07/16/2026 18:31 80 670.34
07/16/2026 18:31 3 670.36
07/16/2026 18:31 24 670.36
07/16/2026 18:31 2 670.36
07/16/2026 18:31 10 670.36
07/16/2026 18:31 81 670.37
07/16/2026 18:31 41 670.37
07/16/2026 18:31 1 670.37
07/16/2026 18:31 81 670.41
07/16/2026 18:31 19 670.43
07/16/2026 18:31 1 670.46
07/16/2026 18:31 6 670.43
07/16/2026 18:31 14 670.44
07/16/2026 18:31 1 670.44
07/16/2026 18:31 40 670.50
07/16/2026 18:31 40 670.50
07/16/2026 18:31 40 670.50
07/16/2026 18:31 40 670.50
07/16/2026 18:31 40 670.50
07/16/2026 18:31 40 670.50
07/16/2026 18:31 20 670.50
07/16/2026 18:31 20 670.50
07/16/2026 18:31 40 670.60
07/16/2026 18:31 40 670.50
07/16/2026 18:31 80 670.52
07/16/2026 18:31 40 670.60
07/16/2026 18:31 40 670.38
07/16/2026 18:31 80 670.38
07/16/2026 18:31 40 670.39
07/16/2026 18:31 40 670.41
07/16/2026 18:31 40 670.42
07/16/2026 18:31 2 670.42
07/16/2026 18:31 40 670.42
07/16/2026 18:31 2 670.42
07/16/2026 18:31 9 670.42
07/16/2026 18:31 80 670.43
07/16/2026 18:31 80 670.43
07/16/2026 18:31 40 670.44
07/16/2026 18:31 3 670.43
07/16/2026 18:31 80 670.44
07/16/2026 18:31 40 670.44
07/16/2026 18:31 66 670.51
07/16/2026 18:31 14 670.51
07/16/2026 18:31 40 670.51
07/16/2026 18:31 40 670.51
07/16/2026 18:31 13 670.54
07/16/2026 18:31 80 670.54
07/16/2026 18:31 40 670.54
07/16/2026 18:31 65 670.52
07/16/2026 18:31 15 670.53
07/16/2026 18:31 10 670.53
07/16/2026 18:31 7 670.53
07/16/2026 18:31 57 670.56
07/16/2026 18:31 15 670.56
07/16/2026 18:31 40 670.565
07/16/2026 18:31 2 670.565
07/16/2026 18:31 39 670.59
07/16/2026 18:31 1 670.59
07/16/2026 18:31 174 670.59
07/16/2026 18:31 40 670.59
07/16/2026 18:31 40 670.56
07/16/2026 18:31 6 670.56
07/16/2026 18:31 1 670.41
07/16/2026 18:31 216 670.44
07/16/2026 18:31 28 670.48
07/16/2026 18:31 60 670.54
07/16/2026 18:31 7 670.54
07/16/2026 18:31 14 670.54
07/16/2026 18:31 1 670.54
07/16/2026 18:31 28 670.54
07/16/2026 18:31 10 670.52
07/16/2026 18:31 100 670.52
07/16/2026 18:31 100 670.41
07/16/2026 18:31 1 670.41
07/16/2026 18:31 5 670.41
07/16/2026 18:31 5 670.43
07/16/2026 18:31 1 670.44
07/16/2026 18:31 9 670.53
07/16/2026 18:31 80 670.53
07/16/2026 18:31 40 670.53
07/16/2026 18:31 1 670.46
07/16/2026 18:31 1 670.46
07/16/2026 18:31 1 670.46
07/16/2026 18:31 1 670.46
07/16/2026 18:31 1 670.46
07/16/2026 18:31 1 670.46
07/16/2026 18:31 1 670.46
07/16/2026 18:31 1 670.46
07/16/2026 18:31 1 670.46
07/16/2026 18:31 1 670.46
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 21 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 2 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 1 670.47
07/16/2026 18:31 2 670.43
07/16/2026 18:31 4 670.53
07/16/2026 18:31 1 670.45
07/16/2026 18:31 40 670.45
07/16/2026 18:31 2 670.42
07/16/2026 18:31 1 670.42
07/16/2026 18:31 40 670.42
07/16/2026 18:31 43 670.41
07/16/2026 18:31 16 670.41
07/16/2026 18:31 60 670.36
07/16/2026 18:31 16 670.36
07/16/2026 18:31 33 670.36
07/16/2026 18:31 7 670.36
07/16/2026 18:31 9 670.36
07/16/2026 18:31 1 670.36
07/16/2026 18:31 16 670.36
07/16/2026 18:31 1 670.255
07/16/2026 18:31 10 670.27
07/16/2026 18:31 9 670.27
07/16/2026 18:31 1 670.29
07/16/2026 18:31 1 670.29
07/16/2026 18:31 1 670.29
07/16/2026 18:31 1 670.29
07/16/2026 18:31 1 670.29
07/16/2026 18:31 2 670.29
07/16/2026 18:31 1 670.29
07/16/2026 18:31 1 670.29
07/16/2026 18:31 1 670.27
07/16/2026 18:31 1 670.26
07/16/2026 18:31 1 670.26
07/16/2026 18:31 59 670.26
07/16/2026 18:31 3 670.22
07/16/2026 18:31 54 670.25
07/16/2026 18:31 6 670.25
07/16/2026 18:31 39 670.25
07/16/2026 18:31 1 670.25
07/16/2026 18:31 39 670.25
07/16/2026 18:31 1 670.25
07/16/2026 18:31 40 670.25
07/16/2026 18:31 50 670.18
07/16/2026 18:31 100 670.21
07/16/2026 18:31 1 670.21
07/16/2026 18:31 1 670.21
07/16/2026 18:31 1 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 2 670.22
07/16/2026 18:31 3 670.22
07/16/2026 18:31 3 670.22
07/16/2026 18:31 3 670.22
07/16/2026 18:31 3 670.22
07/16/2026 18:31 3 670.22
07/16/2026 18:31 3 670.22
07/16/2026 18:31 5 670.22
07/16/2026 18:31 1 670.24
07/16/2026 18:31 1 670.24
07/16/2026 18:31 1 670.24
07/16/2026 18:31 2 670.24
07/16/2026 18:31 9 670.29
07/16/2026 18:31 4 670.29
07/16/2026 18:31 1 670.315
07/16/2026 18:30 1 670.24
07/16/2026 18:30 1 670.24
07/16/2026 18:30 1 670.24
07/16/2026 18:30 40 670.29
07/16/2026 18:30 3 670.15
07/16/2026 18:30 5 670.14
07/16/2026 18:30 1 670.09
07/16/2026 18:30 1 670.205
07/16/2026 18:30 67 670.08
07/16/2026 18:30 7 670.03
07/16/2026 18:30 20 670.04
07/16/2026 18:30 1 670.23
07/16/2026 18:30 1 670.17
07/16/2026 18:30 1 670.20
07/16/2026 18:30 1 670.20
07/16/2026 18:30 2 670.325
07/16/2026 18:30 5 670.39
07/16/2026 18:30 1 670.325
07/16/2026 18:30 63 670.31
07/16/2026 18:30 7 670.30
07/16/2026 18:30 59 670.37
07/16/2026 18:30 100 670.37
07/16/2026 18:30 160 670.37
07/16/2026 18:30 1 670.37
07/16/2026 18:30 2 670.26
07/16/2026 18:30 1 670.26
07/16/2026 18:30 11 670.26
07/16/2026 18:30 29 670.26
07/16/2026 18:30 16 670.26
07/16/2026 18:30 1 670.26
07/16/2026 18:30 58 670.26
07/16/2026 18:30 2 670.26
07/16/2026 18:30 4 670.39
07/16/2026 18:30 100 670.355
07/16/2026 18:30 32 670.35
07/16/2026 18:30 17 670.35
07/16/2026 18:30 6 670.34
07/16/2026 18:30 10 670.42
07/16/2026 18:30 1 670.33
07/16/2026 18:30 16 670.355
07/16/2026 18:30 24 670.37
07/16/2026 18:30 65 670.42
07/16/2026 18:30 1 670.42
07/16/2026 18:30 14 670.42
07/16/2026 18:30 86 670.42
07/16/2026 18:30 14 670.42
07/16/2026 18:30 1 670.42
07/16/2026 18:30 100 670.41
07/16/2026 18:30 2 670.42
07/16/2026 18:30 37 670.42
07/16/2026 18:30 40 670.42
07/16/2026 18:30 2 670.42
07/16/2026 18:30 1 670.42
07/16/2026 18:30 2 670.43
07/16/2026 18:30 1 670.43
07/16/2026 18:30 1 670.43
07/16/2026 18:30 1 670.43
07/16/2026 18:30 1 670.43
07/16/2026 18:30 1 670.43
07/16/2026 18:30 1 670.43
07/16/2026 18:30 1 670.43
07/16/2026 18:30 72 670.43
07/16/2026 18:30 40 670.52
07/16/2026 18:30 2 670.53
07/16/2026 18:30 38 670.53
07/16/2026 18:30 264 670.53
07/16/2026 18:30 36 670.53
07/16/2026 18:30 1 670.50
07/16/2026 18:30 1 670.50
07/16/2026 18:30 2 670.50
07/16/2026 18:30 2 670.50
07/16/2026 18:30 2 670.47
07/16/2026 18:30 14 670.46
07/16/2026 18:30 6 670.46
07/16/2026 18:30 34 670.46
07/16/2026 18:30 2 670.46
07/16/2026 18:30 1 670.46
07/16/2026 18:30 214 670.46
07/16/2026 18:30 1 670.42
07/16/2026 18:30 39 670.42
07/16/2026 18:30 45 670.33
07/16/2026 18:30 5 670.33
07/16/2026 18:30 100 670.40
07/16/2026 18:30 40 670.39
07/16/2026 18:30 14 670.31
07/16/2026 18:30 1 670.30
07/16/2026 18:30 1 670.29
07/16/2026 18:30 40 670.29
07/16/2026 18:30 44 670.26
07/16/2026 18:30 1 670.26
07/16/2026 18:30 4 670.26
07/16/2026 18:30 40 670.26
07/16/2026 18:30 44 670.25
07/16/2026 18:30 26 670.25
07/16/2026 18:30 18 670.25
07/16/2026 18:30 6 670.20
07/16/2026 18:30 74 670.20
07/16/2026 18:30 80 670.20
07/16/2026 18:29 14 670.10
07/16/2026 18:29 100 669.99
07/16/2026 18:29 1 669.97
07/16/2026 18:29 1 669.97
07/16/2026 18:29 1 670.07
07/16/2026 18:29 39 670.08
07/16/2026 18:29 6 670.07
07/16/2026 18:29 1 670.07
07/16/2026 18:29 2 670.07
07/16/2026 18:29 36 670.06
07/16/2026 18:29 6 670.05
07/16/2026 18:29 40 670.05
07/16/2026 18:29 40 670.05
07/16/2026 18:29 2 670.04
07/16/2026 18:29 3 670.06
07/16/2026 18:29 4 670.06
07/16/2026 18:29 3 670.06
07/16/2026 18:29 3 670.06
07/16/2026 18:29 5 670.05
07/16/2026 18:29 5 670.04
07/16/2026 18:29 94 670.06
07/16/2026 18:29 40 670.04
07/16/2026 18:29 1 669.96
07/16/2026 18:29 1 669.96
07/16/2026 18:29 1 669.96
07/16/2026 18:29 1 669.83
07/16/2026 18:29 56 669.83
07/16/2026 18:29 120 669.85
07/16/2026 18:29 4 669.86
07/16/2026 18:29 1 669.81
07/16/2026 18:29 1 669.81
07/16/2026 18:29 1 669.81
07/16/2026 18:29 2 669.81
07/16/2026 18:29 1 669.81
07/16/2026 18:29 1 669.81
07/16/2026 18:29 2 669.90
07/16/2026 18:29 1 669.89
07/16/2026 18:29 1 669.89
07/16/2026 18:29 1 669.89
07/16/2026 18:29 1 669.89
07/16/2026 18:29 1 669.89
07/16/2026 18:29 1 669.89
07/16/2026 18:29 1 669.89
07/16/2026 18:29 1 669.89
07/16/2026 18:29 1 669.89
07/16/2026 18:29 1 669.89
07/16/2026 18:29 1 669.89
07/16/2026 18:29 40 669.89
07/16/2026 18:29 1 669.91
07/16/2026 18:29 1 669.93
07/16/2026 18:29 1 670.075
07/16/2026 18:29 40 670.06
07/16/2026 18:29 1 670.07
07/16/2026 18:29 1 670.07
07/16/2026 18:29 12 670.07
07/16/2026 18:29 56 670.07
07/16/2026 18:29 1 670.08
07/16/2026 18:29 39 670.11
07/16/2026 18:29 68 670.17
07/16/2026 18:29 1 670.18
07/16/2026 18:29 2 670.18
07/16/2026 18:29 1 670.18
07/16/2026 18:29 1 670.18
07/16/2026 18:29 35 670.19
07/16/2026 18:29 5 670.19
07/16/2026 18:29 6 670.31
07/16/2026 18:29 1 670.31
07/16/2026 18:29 25 670.35
07/16/2026 18:29 61 670.345
07/16/2026 18:29 39 670.37
07/16/2026 18:29 1 670.37
07/16/2026 18:29 1 670.25
07/16/2026 18:29 2 670.25
07/16/2026 18:29 1 670.25
07/16/2026 18:29 1 670.25
07/16/2026 18:29 1 670.25
07/16/2026 18:29 1 670.25
07/16/2026 18:29 1 670.25
07/16/2026 18:29 135 670.25
07/16/2026 18:29 46 670.26
07/16/2026 18:29 8 670.28
07/16/2026 18:29 1 670.28
07/16/2026 18:29 1 670.28
07/16/2026 18:29 32 670.28
07/16/2026 18:29 1 670.28
07/16/2026 18:29 7 670.28
07/16/2026 18:29 2 670.28
07/16/2026 18:29 60 670.23
07/16/2026 18:28 1 670.08
07/16/2026 18:28 1 670.08
07/16/2026 18:28 1 670.08
07/16/2026 18:28 1 670.12
07/16/2026 18:28 1 670.12
07/16/2026 18:28 10 670.12
07/16/2026 18:28 7 670.12
07/16/2026 18:28 1 670.12
07/16/2026 18:28 105 670.12
07/16/2026 18:28 45 670.13
07/16/2026 18:28 1 670.13
07/16/2026 18:28 1 670.12
07/16/2026 18:28 1 670.12
07/16/2026 18:28 2 670.12
07/16/2026 18:28 1 670.12
07/16/2026 18:28 1 670.13
07/16/2026 18:28 1 670.12
07/16/2026 18:28 1 670.13
07/16/2026 18:28 28 670.20
07/16/2026 18:28 1 670.20
07/16/2026 18:28 1 670.13
07/16/2026 18:28 1 670.13
07/16/2026 18:28 1 670.11
07/16/2026 18:28 1 670.19
07/16/2026 18:28 14 670.18
07/16/2026 18:28 1 670.18
07/16/2026 18:28 2 670.09
07/16/2026 18:28 3 670.09
07/16/2026 18:28 1 670.09
07/16/2026 18:28 1 670.09
07/16/2026 18:28 1 670.09
07/16/2026 18:28 2 670.06
07/16/2026 18:28 2 670.07
07/16/2026 18:28 2 670.07
07/16/2026 18:28 1 670.07
07/16/2026 18:28 8 670.07
07/16/2026 18:28 1 670.07
07/16/2026 18:28 4 670.13
07/16/2026 18:28 60 670.18
07/16/2026 18:28 40 670.085
07/16/2026 18:28 21 670.14
07/16/2026 18:28 21 670.085
07/16/2026 18:28 1 670.02
07/16/2026 18:28 8 670.03
07/16/2026 18:28 1 670.03
07/16/2026 18:28 1 670.03
07/16/2026 18:28 40 670.13
07/16/2026 18:28 4 670.13
07/16/2026 18:28 76 670.13
07/16/2026 18:28 1 670.13
07/16/2026 18:28 79 670.12
07/16/2026 18:28 21 670.12
07/16/2026 18:28 60 670.11
07/16/2026 18:28 33 670.06
07/16/2026 18:28 7 670.06
07/16/2026 18:28 40 670.05
07/16/2026 18:28 5 670.05
07/16/2026 18:28 17 670.05
07/16/2026 18:28 1 670.05
07/16/2026 18:28 1 670.05
07/16/2026 18:28 16 670.05
07/16/2026 18:28 24 670.05
07/16/2026 18:28 100 670.01
07/16/2026 18:28 14 669.82
07/16/2026 18:28 47 669.82
07/16/2026 18:28 1 669.82
07/16/2026 18:28 12 669.82
07/16/2026 18:28 40 669.82
07/16/2026 18:28 13 669.82
07/16/2026 18:28 100 669.83
07/16/2026 18:28 100 669.83
07/16/2026 18:28 100 669.88
07/16/2026 18:28 35 669.90
07/16/2026 18:28 1 669.82
07/16/2026 18:28 1 669.90
07/16/2026 18:28 1 669.90
07/16/2026 18:28 100 669.90
07/16/2026 18:28 4 669.91
07/16/2026 18:28 40 669.88
07/16/2026 18:28 100 669.88
07/16/2026 18:28 43 669.82
07/16/2026 18:28 1 669.82
07/16/2026 18:28 43 669.83
07/16/2026 18:28 3 669.83
07/16/2026 18:28 3 669.83
07/16/2026 18:28 5 669.83
07/16/2026 18:28 5 669.83
07/16/2026 18:28 46 669.84
07/16/2026 18:28 44 669.84
07/16/2026 18:28 1 669.84
07/16/2026 18:28 1 669.84
07/16/2026 18:28 1 669.84
07/16/2026 18:28 17 669.89
07/16/2026 18:28 1 669.97
07/16/2026 18:28 100 669.97
07/16/2026 18:28 1 670.06
07/16/2026 18:28 17 670.06
07/16/2026 18:28 60 670.06
07/16/2026 18:28 100 670.05
07/16/2026 18:28 21 670.06
07/16/2026 18:28 7 670.06
07/16/2026 18:28 21 670.06
07/16/2026 18:28 7 670.06
07/16/2026 18:28 68 670.06
07/16/2026 18:28 7 670.04
07/16/2026 18:28 7 669.96
07/16/2026 18:28 7 669.98
07/16/2026 18:28 7 669.98
07/16/2026 18:28 7 669.96
07/16/2026 18:28 4 669.84
07/16/2026 18:28 1 669.82
07/16/2026 18:28 22 669.82
07/16/2026 18:28 47 669.83
07/16/2026 18:28 1 669.95
07/16/2026 18:28 2 669.95
07/16/2026 18:28 4 669.96
07/16/2026 18:28 1 670.00
07/16/2026 18:28 1 670.00
07/16/2026 18:28 5 670.00
07/16/2026 18:28 26 670.00
07/16/2026 18:28 55 670.00
07/16/2026 18:28 25 670.00
07/16/2026 18:28 5 669.99
07/16/2026 18:28 20 669.90
07/16/2026 18:28 5 669.90
07/16/2026 18:28 10 669.90
07/16/2026 18:28 20 669.89
07/16/2026 18:28 40 669.86
07/16/2026 18:28 37 669.86
07/16/2026 18:28 3 669.86
07/16/2026 18:28 17 669.85
07/16/2026 18:28 60 669.83
07/16/2026 18:28 40 669.83
07/16/2026 18:28 1 669.71
07/16/2026 18:28 82 669.71
07/16/2026 18:28 40 669.71
07/16/2026 18:28 94 669.71
07/16/2026 18:28 48 669.72
07/16/2026 18:28 5 669.785
07/16/2026 18:28 24 669.85
07/16/2026 18:28 100 669.82
07/16/2026 18:28 100 669.72
07/16/2026 18:28 40 669.73
07/16/2026 18:28 100 669.69
07/16/2026 18:28 100 669.74
07/16/2026 18:28 50 669.73
07/16/2026 18:28 40 669.73
07/16/2026 18:28 25 669.72
07/16/2026 18:28 15 669.72
07/16/2026 18:28 40 669.72
07/16/2026 18:28 222 669.72
07/16/2026 18:28 25 669.72
07/16/2026 18:28 1 669.72
07/16/2026 18:28 14 669.72
07/16/2026 18:28 16 669.69
07/16/2026 18:28 20 669.545
07/16/2026 18:28 8 669.64
07/16/2026 18:28 30 669.64
07/16/2026 18:28 2 669.64
07/16/2026 18:28 5 669.64
07/16/2026 18:28 15 669.64
07/16/2026 18:28 2 669.64
07/16/2026 18:28 40 669.64
07/16/2026 18:28 25 669.64
07/16/2026 18:28 10 669.64
07/16/2026 18:28 5 669.64
07/16/2026 18:28 77 669.63
07/16/2026 18:28 40 669.585
07/16/2026 18:28 3 669.51
07/16/2026 18:28 1 669.57
07/16/2026 18:28 9 669.57
07/16/2026 18:28 1 669.45
07/16/2026 18:28 1 669.45
07/16/2026 18:28 10 669.45
07/16/2026 18:28 45 669.45
07/16/2026 18:28 1 669.45
07/16/2026 18:28 54 669.45
07/16/2026 18:28 100 669.46
07/16/2026 18:28 55 669.46
07/16/2026 18:28 100 669.47
07/16/2026 18:28 120 669.47
07/16/2026 18:28 10 669.49
07/16/2026 18:28 27 669.51
07/16/2026 18:28 13 669.51
07/16/2026 18:28 45 669.51
07/16/2026 18:28 54 669.48
07/16/2026 18:28 8 669.52
07/16/2026 18:28 100 669.52
07/16/2026 18:28 10 669.50
07/16/2026 18:28 4 669.50
07/16/2026 18:28 277 669.50
07/16/2026 18:28 166 669.50
07/16/2026 18:28 100 669.50
07/16/2026 18:28 469 669.50
07/16/2026 18:28 100 669.50
07/16/2026 18:28 421 669.50
07/16/2026 18:28 3 669.51
07/16/2026 18:28 1 669.51
07/16/2026 18:28 1 669.51
07/16/2026 18:28 50 669.51
07/16/2026 18:28 40 669.52
07/16/2026 18:28 1 669.52
07/16/2026 18:28 10 669.59
07/16/2026 18:28 6 669.57
07/16/2026 18:28 8 669.57
07/16/2026 18:28 2 669.57
07/16/2026 18:28 6 669.57
07/16/2026 18:28 1 669.50
07/16/2026 18:28 105 669.50
07/16/2026 18:28 127 669.50
07/16/2026 18:28 47 669.51
07/16/2026 18:28 6 669.51
07/16/2026 18:28 28 669.52
07/16/2026 18:28 6 669.52
07/16/2026 18:28 6 669.52
07/16/2026 18:28 6 669.57
07/16/2026 18:28 1 669.57
07/16/2026 18:28 5 669.57
07/16/2026 18:28 1 669.57
07/16/2026 18:28 1 669.57
07/16/2026 18:28 1 669.57
07/16/2026 18:28 1 669.57
07/16/2026 18:28 1 669.57
07/16/2026 18:28 12 669.58
07/16/2026 18:28 21 669.58
07/16/2026 18:28 11 669.58
07/16/2026 18:28 1 669.60
07/16/2026 18:28 1 669.60
07/16/2026 18:28 59 669.60
07/16/2026 18:27 2 669.78
07/16/2026 18:27 68 669.56
07/16/2026 18:27 4 669.68
07/16/2026 18:27 15 669.65
07/16/2026 18:27 1 669.51
07/16/2026 18:27 33 669.51
07/16/2026 18:27 27 669.52
07/16/2026 18:27 13 669.52
07/16/2026 18:27 40 669.55
07/16/2026 18:27 22 669.67
07/16/2026 18:27 2 669.66
07/16/2026 18:27 2 669.66
07/16/2026 18:27 9 669.66
07/16/2026 18:27 30 669.66
07/16/2026 18:27 2 669.66
07/16/2026 18:27 2 669.66
07/16/2026 18:27 1 669.66
07/16/2026 18:27 1 669.66
07/16/2026 18:27 1 669.66
07/16/2026 18:27 1 669.66
07/16/2026 18:27 1 669.66
07/16/2026 18:27 1 669.66
07/16/2026 18:27 1 669.66
07/16/2026 18:27 1 669.66
07/16/2026 18:27 1 669.66
07/16/2026 18:27 40 669.66
07/16/2026 18:27 10 669.66
07/16/2026 18:27 227 669.66
07/16/2026 18:27 1 669.90
07/16/2026 18:27 67 669.85
07/16/2026 18:27 1 669.74
07/16/2026 18:27 1 669.70
07/16/2026 18:27 1 669.70
07/16/2026 18:27 3 669.71
07/16/2026 18:27 1 669.735
07/16/2026 18:27 20 669.735
07/16/2026 18:27 20 669.75
07/16/2026 18:27 2 669.77
07/16/2026 18:27 67 669.88
07/16/2026 18:27 34 669.88
07/16/2026 18:27 28 669.90
07/16/2026 18:27 6 669.89
07/16/2026 18:27 34 669.89
07/16/2026 18:27 26 669.85
07/16/2026 18:27 5 669.795
07/16/2026 18:27 5 669.795
07/16/2026 18:27 14 669.82
07/16/2026 18:27 45 669.82
07/16/2026 18:27 12 669.82
07/16/2026 18:27 40 669.81
07/16/2026 18:27 10 669.81
07/16/2026 18:27 11 669.81
07/16/2026 18:27 7 669.81
07/16/2026 18:27 3 669.74
07/16/2026 18:27 57 669.74
07/16/2026 18:27 60 669.64
07/16/2026 18:27 48 669.58
07/16/2026 18:27 12 669.58
07/16/2026 18:27 148 669.58
07/16/2026 18:27 12 669.58
07/16/2026 18:27 147 669.58
07/16/2026 18:27 13 669.58
07/16/2026 18:27 130 669.58
07/16/2026 18:27 30 669.58
07/16/2026 18:27 3 669.51
07/16/2026 18:27 120 669.50
07/16/2026 18:27 3 669.47
07/16/2026 18:27 39 669.47
07/16/2026 18:27 21 669.47
07/16/2026 18:27 7 669.43
07/16/2026 18:27 4 669.43
07/16/2026 18:27 1 669.42
07/16/2026 18:27 1 669.42
07/16/2026 18:27 2 669.42
07/16/2026 18:27 1 669.41
07/16/2026 18:27 40 669.35
07/16/2026 18:27 40 669.35
07/16/2026 18:27 1 669.21
07/16/2026 18:27 15 669.27
07/16/2026 18:27 56 669.33
07/16/2026 18:27 40 669.32
07/16/2026 18:27 5 669.30
07/16/2026 18:27 27 669.29
07/16/2026 18:27 120 669.29
07/16/2026 18:27 5 669.29
07/16/2026 18:27 200 669.17
07/16/2026 18:26 97 668.94
07/16/2026 18:26 40 668.95
07/16/2026 18:26 1 668.96
07/16/2026 18:26 30 668.985
07/16/2026 18:26 47 668.965
07/16/2026 18:26 2 669.03
07/16/2026 18:26 1 669.04
07/16/2026 18:26 10 669.13
07/16/2026 18:26 2 669.13
07/16/2026 18:26 10 669.16
07/16/2026 18:26 1 669.16
07/16/2026 18:26 17 669.17
07/16/2026 18:26 11 669.17
07/16/2026 18:26 11 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 2 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 15 669.17
07/16/2026 18:26 1 669.17
07/16/2026 18:26 40 669.17
07/16/2026 18:26 19 669.30
07/16/2026 18:26 5 669.30
07/16/2026 18:26 35 669.39
07/16/2026 18:26 4 669.39
07/16/2026 18:26 36 669.39
07/16/2026 18:26 37 669.38
07/16/2026 18:26 3 669.38
07/16/2026 18:26 39 669.37
07/16/2026 18:26 1 669.37
07/16/2026 18:26 7 669.29
07/16/2026 18:26 1 669.31
07/16/2026 18:26 8 669.34
07/16/2026 18:26 2 669.29
07/16/2026 18:26 16 669.34
07/16/2026 18:26 10 669.32
07/16/2026 18:26 1 669.29
07/16/2026 18:26 2 669.32
07/16/2026 18:26 76 669.34
07/16/2026 18:26 1 669.31
07/16/2026 18:26 2 669.29
07/16/2026 18:26 1 669.29
07/16/2026 18:26 10 669.29
07/16/2026 18:26 100 669.29
07/16/2026 18:26 40 669.37
07/16/2026 18:26 40 669.37
07/16/2026 18:26 14 669.29
07/16/2026 18:26 40 669.27
07/16/2026 18:26 5 669.20
07/16/2026 18:26 100 669.20
07/16/2026 18:26 5 668.995
07/16/2026 18:26 11 668.995
07/16/2026 18:26 1 669.03
07/16/2026 18:26 12 669.01
07/16/2026 18:26 1 669.03
07/16/2026 18:26 40 669.01
07/16/2026 18:26 11 669.01
07/16/2026 18:26 1 669.01
07/16/2026 18:26 28 669.01
07/16/2026 18:26 5 669.00
07/16/2026 18:26 9 668.74
07/16/2026 18:26 40 668.74
07/16/2026 18:26 1 668.74
07/16/2026 18:26 1 668.74
07/16/2026 18:26 1 668.74
07/16/2026 18:26 100 668.74
07/16/2026 18:26 45 668.75
07/16/2026 18:26 57 668.76
07/16/2026 18:26 120 668.78
07/16/2026 18:26 100 668.79
07/16/2026 18:26 10 668.82
07/16/2026 18:26 100 668.885
07/16/2026 18:26 1 668.72
07/16/2026 18:26 1 668.72
07/16/2026 18:26 1 668.72
07/16/2026 18:26 49 668.73
07/16/2026 18:26 3 668.73
07/16/2026 18:26 1 668.74
07/16/2026 18:26 39 668.75
07/16/2026 18:26 1 668.75
07/16/2026 18:26 58 668.87
07/16/2026 18:26 22 668.87
07/16/2026 18:26 1 668.87
07/16/2026 18:26 20 668.87
07/16/2026 18:26 1 668.87
07/16/2026 18:26 40 669.00
07/16/2026 18:26 40 669.01
07/16/2026 18:26 1 669.09
07/16/2026 18:26 5 669.19
07/16/2026 18:26 10 669.19
07/16/2026 18:26 1 669.19
07/16/2026 18:26 32 669.23
07/16/2026 18:26 1 669.23
07/16/2026 18:26 26 669.23
07/16/2026 18:26 5 669.30
07/16/2026 18:26 9 669.07
07/16/2026 18:26 41 669.155
07/16/2026 18:26 41 669.19
07/16/2026 18:26 2 669.15
07/16/2026 18:26 3 669.15
07/16/2026 18:26 1 669.10
07/16/2026 18:26 2 669.09
07/16/2026 18:26 5 669.09
07/16/2026 18:26 10 669.09
07/16/2026 18:26 7 669.08
07/16/2026 18:25 2 668.94
07/16/2026 18:25 3 669.01
07/16/2026 18:25 1 669.01
07/16/2026 18:25 29 669.01
07/16/2026 18:25 1 669.01
07/16/2026 18:25 5 669.07
07/16/2026 18:25 17 669.04
07/16/2026 18:25 1 669.04
07/16/2026 18:25 5 669.04
07/16/2026 18:25 5 669.04
07/16/2026 18:25 1 669.04
07/16/2026 18:25 15 669.04
07/16/2026 18:25 16 669.04
07/16/2026 18:25 52 669.04
07/16/2026 18:25 5 669.04
07/16/2026 18:25 1 669.04
07/16/2026 18:25 3 668.92
07/16/2026 18:25 1 668.92
07/16/2026 18:25 40 668.92
07/16/2026 18:25 40 668.80
07/16/2026 18:25 40 668.80
07/16/2026 18:25 36 668.78
07/16/2026 18:25 2 668.86
07/16/2026 18:25 1 668.86
07/16/2026 18:25 21 668.83
07/16/2026 18:25 79 668.83
07/16/2026 18:25 1 668.83
07/16/2026 18:25 9 668.83
07/16/2026 18:25 120 668.86
07/16/2026 18:25 39 668.89
07/16/2026 18:25 1 668.89
07/16/2026 18:25 11 668.89
07/16/2026 18:25 94 668.88
07/16/2026 18:25 60 668.785
07/16/2026 18:25 40 668.73
07/16/2026 18:25 40 668.77
07/16/2026 18:25 47 668.75
07/16/2026 18:25 71 668.89
07/16/2026 18:25 45 668.89
07/16/2026 18:25 55 668.90
07/16/2026 18:25 56 668.95
07/16/2026 18:25 50 668.95
07/16/2026 18:25 50 668.95
07/16/2026 18:25 22 668.88
07/16/2026 18:25 1 668.88
07/16/2026 18:25 1 668.88
07/16/2026 18:25 1 668.88
07/16/2026 18:25 40 668.88
07/16/2026 18:25 1 668.88
07/16/2026 18:25 1 668.88
07/16/2026 18:25 40 668.88
07/16/2026 18:25 41 669.02
07/16/2026 18:25 3 669.02
07/16/2026 18:25 13 668.99
07/16/2026 18:25 25 668.99
07/16/2026 18:25 41 668.99
07/16/2026 18:25 9 668.99
07/16/2026 18:25 32 668.99
07/16/2026 18:25 15 668.98
07/16/2026 18:25 58 669.00
07/16/2026 18:25 10 669.00
07/16/2026 18:25 10 668.99
07/16/2026 18:25 10 668.95
07/16/2026 18:25 27 668.96
07/16/2026 18:25 11 668.71
07/16/2026 18:25 3 668.825
07/16/2026 18:25 28 668.80
07/16/2026 18:25 14 668.79
07/16/2026 18:25 1 668.79
07/16/2026 18:25 1 668.79
07/16/2026 18:25 2 668.82
07/16/2026 18:25 10 668.99
07/16/2026 18:25 10 668.98
07/16/2026 18:25 13 668.87
07/16/2026 18:25 40 668.87
07/16/2026 18:25 25 668.87
07/16/2026 18:25 15 668.87
07/16/2026 18:25 5 668.87
07/16/2026 18:25 3 668.86
07/16/2026 18:25 2 668.83
07/16/2026 18:25 1 668.83
07/16/2026 18:25 17 668.83
07/16/2026 18:25 12 668.83
07/16/2026 18:25 51 668.83
07/16/2026 18:25 31 668.82
07/16/2026 18:25 83 668.82
07/16/2026 18:25 57 668.80
07/16/2026 18:25 22 668.80
07/16/2026 18:25 20 668.80
07/16/2026 18:25 32 668.72
07/16/2026 18:25 30 668.73
07/16/2026 18:25 1 668.73
07/16/2026 18:25 9 668.73
07/16/2026 18:25 31 668.72
07/16/2026 18:25 1 668.62
07/16/2026 18:25 40 668.62
07/16/2026 18:25 39 668.62
07/16/2026 18:25 48 668.63
07/16/2026 18:25 14 668.64
07/16/2026 18:25 10 668.63
07/16/2026 18:25 100 668.63
07/16/2026 18:25 78 668.53
07/16/2026 18:25 2 668.53
07/16/2026 18:25 56 668.63
07/16/2026 18:25 10 668.63
07/16/2026 18:25 70 668.54
07/16/2026 18:25 10 668.55
07/16/2026 18:25 40 668.55
07/16/2026 18:25 1 668.55
07/16/2026 18:25 862 668.55
07/16/2026 18:25 128 668.55
07/16/2026 18:25 10 668.56
07/16/2026 18:25 80 668.78
07/16/2026 18:25 80 668.78
07/16/2026 18:25 23 668.78
07/16/2026 18:25 57 668.78
07/16/2026 18:25 40 668.77
07/16/2026 18:25 115 668.73
07/16/2026 18:25 40 668.78
07/16/2026 18:25 10 668.73
07/16/2026 18:25 1 668.73
07/16/2026 18:25 40 668.78
07/16/2026 18:25 11 668.72
07/16/2026 18:25 3 668.72
07/16/2026 18:25 1 668.72
07/16/2026 18:25 25 668.72
07/16/2026 18:25 62 668.61
07/16/2026 18:25 11 668.53
07/16/2026 18:25 11 668.53
07/16/2026 18:25 11 668.53
07/16/2026 18:25 11 668.53
07/16/2026 18:25 11 668.53
07/16/2026 18:25 11 668.53
07/16/2026 18:25 1 668.54
07/16/2026 18:25 2 668.54
07/16/2026 18:25 23 668.54
07/16/2026 18:25 11 668.54
07/16/2026 18:25 6 668.54
07/16/2026 18:25 47 668.55
07/16/2026 18:25 53 668.55
07/16/2026 18:25 6 668.59
07/16/2026 18:25 38 668.59
07/16/2026 18:25 2 668.59
07/16/2026 18:25 2 668.58
07/16/2026 18:25 100 668.63
07/16/2026 18:25 6 668.63
07/16/2026 18:25 1 668.58
07/16/2026 18:25 2 668.59
07/16/2026 18:25 3 668.59
07/16/2026 18:25 3 668.59
07/16/2026 18:25 3 668.59
07/16/2026 18:25 3 668.59
07/16/2026 18:25 13 668.59
07/16/2026 18:25 13 668.59
07/16/2026 18:25 40 668.60
07/16/2026 18:25 40 668.60
07/16/2026 18:25 7 668.63
07/16/2026 18:25 33 668.63
07/16/2026 18:25 17 668.72
07/16/2026 18:24 120 668.78
07/16/2026 18:24 1 668.715
07/16/2026 18:24 100 668.715
07/16/2026 18:24 100 668.715
07/16/2026 18:24 40 668.805
07/16/2026 18:24 100 668.66
07/16/2026 18:24 1 668.68
07/16/2026 18:24 4 668.69
07/16/2026 18:24 44 668.69
07/16/2026 18:24 63 668.69
07/16/2026 18:24 60 668.69
07/16/2026 18:24 20 668.70
07/16/2026 18:24 1 668.70
07/16/2026 18:24 1 668.70
07/16/2026 18:24 19 668.71
07/16/2026 18:24 29 668.71
07/16/2026 18:24 1 668.71
07/16/2026 18:24 1 668.71
07/16/2026 18:24 40 668.71
07/16/2026 18:24 2 668.71
07/16/2026 18:24 4 668.71
07/16/2026 18:24 30 668.74
07/16/2026 18:24 40 668.79
07/16/2026 18:24 11 668.81
07/16/2026 18:24 9 668.81
07/16/2026 18:24 56 668.81
07/16/2026 18:24 9 668.88
07/16/2026 18:24 80 668.81
07/16/2026 18:24 462 668.82
07/16/2026 18:24 70 668.82
07/16/2026 18:24 7 668.82
07/16/2026 18:24 1 668.82
07/16/2026 18:24 360 668.82
07/16/2026 18:24 100 668.82
07/16/2026 18:24 3 668.98
07/16/2026 18:24 40 668.97
07/16/2026 18:24 1 668.97
07/16/2026 18:24 59 668.97
07/16/2026 18:24 9 668.98
07/16/2026 18:24 1 668.98
07/16/2026 18:24 1 668.98
07/16/2026 18:24 10 668.98
07/16/2026 18:24 3 668.98
07/16/2026 18:24 1 668.98
07/16/2026 18:24 56 668.98
07/16/2026 18:24 50 669.14
07/16/2026 18:24 40 669.03
07/16/2026 18:24 40 669.03
07/16/2026 18:24 2 669.02
07/16/2026 18:24 80 669.00
07/16/2026 18:24 40 669.00
07/16/2026 18:24 6 668.91
07/16/2026 18:24 56 669.02
07/16/2026 18:24 40 669.02
07/16/2026 18:24 40 668.99
07/16/2026 18:24 2 669.00
07/16/2026 18:24 29 669.00
07/16/2026 18:24 9 669.00
07/16/2026 18:24 19 669.00
07/16/2026 18:24 10 669.00
07/16/2026 18:24 19 668.97
07/16/2026 18:24 4 668.97
07/16/2026 18:24 3 668.97
07/16/2026 18:24 8 668.96
07/16/2026 18:24 7 668.96
07/16/2026 18:24 7 668.96
07/16/2026 18:24 10 668.96
07/16/2026 18:24 7 668.96
07/16/2026 18:24 1 668.96
07/16/2026 18:24 7 668.96
07/16/2026 18:24 40 668.96
07/16/2026 18:24 1 668.88
07/16/2026 18:24 1 668.83
07/16/2026 18:24 10 668.83
07/16/2026 18:24 13 668.83
07/16/2026 18:24 1 668.65
07/16/2026 18:24 9 668.67
07/16/2026 18:24 1 668.67
07/16/2026 18:24 10 668.67
07/16/2026 18:24 51 668.67
07/16/2026 18:24 100 668.67
07/16/2026 18:24 11 668.68
07/16/2026 18:24 39 668.68
07/16/2026 18:24 10 668.68
07/16/2026 18:24 100 668.70
07/16/2026 18:24 30 668.75
07/16/2026 18:24 40 668.76
07/16/2026 18:24 10 668.78
07/16/2026 18:24 1 668.78
07/16/2026 18:24 100 668.78
07/16/2026 18:24 7 668.78
07/16/2026 18:24 50 668.79
07/16/2026 18:23 1 668.88
07/16/2026 18:23 9 668.88
07/16/2026 18:23 1 668.88
07/16/2026 18:23 1 668.89
07/16/2026 18:23 80 669.015
07/16/2026 18:23 5 669.015
07/16/2026 18:23 4 669.03
07/16/2026 18:23 10 669.02
07/16/2026 18:23 40 669.02
07/16/2026 18:23 40 669.02
07/16/2026 18:23 90 669.08
07/16/2026 18:23 112 669.14
07/16/2026 18:23 40 669.14
07/16/2026 18:23 4 669.13
07/16/2026 18:23 40 669.13
07/16/2026 18:23 20 669.12
07/16/2026 18:23 16 669.12
07/16/2026 18:23 20 669.11
07/16/2026 18:23 44 669.11
07/16/2026 18:23 36 669.11
07/16/2026 18:23 4 669.12
07/16/2026 18:23 4 669.09
07/16/2026 18:23 50 668.96
07/16/2026 18:23 1 668.955
07/16/2026 18:23 1 668.84
07/16/2026 18:23 11 668.95
07/16/2026 18:23 100 668.95
07/16/2026 18:23 10 668.95
07/16/2026 18:23 20 668.945
07/16/2026 18:23 25 669.08
07/16/2026 18:23 1 669.08
07/16/2026 18:23 1 669.08
07/16/2026 18:23 13 669.08
07/16/2026 18:23 4 669.04
07/16/2026 18:23 8 668.98
07/16/2026 18:23 5 668.98
07/16/2026 18:23 40 668.98
07/16/2026 18:23 40 668.98
07/16/2026 18:23 25 668.96
07/16/2026 18:23 100 668.845
07/16/2026 18:23 10 668.89
07/16/2026 18:23 8 668.89
07/16/2026 18:23 14 668.97
07/16/2026 18:23 10 668.96
07/16/2026 18:23 4 668.96
07/16/2026 18:23 8 668.96
07/16/2026 18:23 78 668.93
07/16/2026 18:23 1 668.82
07/16/2026 18:23 56 668.83
07/16/2026 18:23 10 668.82
07/16/2026 18:23 28 668.83
07/16/2026 18:23 5 668.96
07/16/2026 18:23 40 669.00
07/16/2026 18:23 1 669.00
07/16/2026 18:23 21 669.17
07/16/2026 18:23 20 669.17
07/16/2026 18:23 20 669.17
07/16/2026 18:23 4 669.17
07/16/2026 18:23 4 669.17
07/16/2026 18:23 36 669.17
07/16/2026 18:23 69 669.16
07/16/2026 18:23 7 669.11
07/16/2026 18:23 10 669.16
07/16/2026 18:23 40 669.085
07/16/2026 18:23 1 668.98
07/16/2026 18:23 40 668.81
07/16/2026 18:23 40 668.81
07/16/2026 18:23 37 668.81
07/16/2026 18:23 1 668.81
07/16/2026 18:23 1 668.81
07/16/2026 18:23 1 668.81
07/16/2026 18:23 1 668.81
07/16/2026 18:23 100 668.89
07/16/2026 18:23 40 668.89
07/16/2026 18:23 42 668.81
07/16/2026 18:23 7 668.81
07/16/2026 18:23 40 668.82
07/16/2026 18:23 40 668.83
07/16/2026 18:23 40 668.82
07/16/2026 18:23 3 668.81
07/16/2026 18:23 40 668.81
07/16/2026 18:23 31 668.82
07/16/2026 18:23 3 668.81
07/16/2026 18:23 9 668.82
07/16/2026 18:23 40 668.81
07/16/2026 18:23 1 668.83
07/16/2026 18:23 1 668.83
07/16/2026 18:23 1 668.81
07/16/2026 18:23 3 668.83
07/16/2026 18:23 37 668.83
07/16/2026 18:23 40 668.86
07/16/2026 18:23 5 668.85
07/16/2026 18:23 40 668.86
07/16/2026 18:23 40 668.86
07/16/2026 18:23 40 668.94
07/16/2026 18:23 8 668.94
07/16/2026 18:23 32 668.94
07/16/2026 18:23 26 668.96
07/16/2026 18:23 14 668.96
07/16/2026 18:23 1 669.11
07/16/2026 18:23 9 669.11
07/16/2026 18:23 7 669.12
07/16/2026 18:23 1 669.11
07/16/2026 18:23 40 669.005
07/16/2026 18:23 3 668.99
07/16/2026 18:23 11 668.99
07/16/2026 18:23 39 668.98
07/16/2026 18:23 1 668.98
07/16/2026 18:23 36 668.98
07/16/2026 18:23 1 668.98
07/16/2026 18:23 16 668.98
07/16/2026 18:23 40 668.84
07/16/2026 18:23 1 668.81
07/16/2026 18:23 13 668.84
07/16/2026 18:23 1 668.84
07/16/2026 18:23 70 668.84
07/16/2026 18:23 120 668.88
07/16/2026 18:23 40 668.92
07/16/2026 18:23 1 669.03
07/16/2026 18:23 12 669.00
07/16/2026 18:23 100 669.00
07/16/2026 18:23 8 669.00
07/16/2026 18:23 6 669.00
07/16/2026 18:23 8 669.00
07/16/2026 18:23 2 669.00
07/16/2026 18:23 10 669.01
07/16/2026 18:23 1 669.01
07/16/2026 18:23 17 669.01
07/16/2026 18:23 11 669.02
07/16/2026 18:23 1 669.02
07/16/2026 18:23 1 669.02
07/16/2026 18:23 1 669.02
07/16/2026 18:23 26 669.02
07/16/2026 18:23 2 669.03
07/16/2026 18:23 28 669.03
07/16/2026 18:23 10 669.03
07/16/2026 18:23 20 669.04
07/16/2026 18:23 3 669.06
07/16/2026 18:23 5 669.11
07/16/2026 18:23 1 669.11
07/16/2026 18:23 56 669.11
07/16/2026 18:23 40 669.11
07/16/2026 18:23 1 669.11
07/16/2026 18:23 9 669.12
07/16/2026 18:23 10 669.12
07/16/2026 18:23 81 669.13
07/16/2026 18:23 19 669.13
07/16/2026 18:23 30 669.11
07/16/2026 18:23 50 669.14
07/16/2026 18:23 10 669.13
07/16/2026 18:23 17 669.13
07/16/2026 18:23 1 669.13
07/16/2026 18:23 10 669.13
07/16/2026 18:23 10 669.15
07/16/2026 18:23 5 669.20
07/16/2026 18:22 40 669.22
07/16/2026 18:22 20 669.00
07/16/2026 18:22 20 669.01
07/16/2026 18:22 20 669.01
07/16/2026 18:22 20 669.01
07/16/2026 18:22 20 669.01
07/16/2026 18:22 20 669.01
07/16/2026 18:22 20 669.01
07/16/2026 18:22 20 669.01
07/16/2026 18:22 1 669.06
07/16/2026 18:22 1 669.06
07/16/2026 18:22 1 669.06
07/16/2026 18:22 1 669.06
07/16/2026 18:22 56 669.06
07/16/2026 18:22 1 669.09
07/16/2026 18:22 100 669.255
07/16/2026 18:22 100 669.255
07/16/2026 18:22 100 669.255
07/16/2026 18:22 100 669.255
07/16/2026 18:22 37 669.09
07/16/2026 18:22 10 669.09
07/16/2026 18:22 10 669.12
07/16/2026 18:22 40 669.08
07/16/2026 18:22 17 669.08
07/16/2026 18:22 50 669.20
07/16/2026 18:22 3 669.34
07/16/2026 18:22 12 669.21
07/16/2026 18:22 14 669.21
07/16/2026 18:22 76 669.21
07/16/2026 18:22 1 669.20
07/16/2026 18:22 2 669.20
07/16/2026 18:22 19 669.21
07/16/2026 18:22 1 669.21
07/16/2026 18:22 20 669.21
07/16/2026 18:22 1 669.21
07/16/2026 18:22 1 669.21
07/16/2026 18:22 1 669.21
07/16/2026 18:22 100 669.21
07/16/2026 18:22 60 669.21
07/16/2026 18:22 20 669.25
07/16/2026 18:22 17 669.21
07/16/2026 18:22 5 669.00
07/16/2026 18:22 1 669.00
07/16/2026 18:22 17 669.00
07/16/2026 18:22 9 669.02
07/16/2026 18:22 1 669.02
07/16/2026 18:22 30 669.08
07/16/2026 18:22 28 669.195
07/16/2026 18:22 100 669.20
07/16/2026 18:22 100 669.20
07/16/2026 18:22 8 669.11
07/16/2026 18:22 40 669.11
07/16/2026 18:22 1 669.11
07/16/2026 18:22 1 669.11
07/16/2026 18:22 17 669.11
07/16/2026 18:22 11 669.11
07/16/2026 18:22 38 669.23
07/16/2026 18:22 14 669.23
07/16/2026 18:22 20 669.10
07/16/2026 18:22 66 669.10
07/16/2026 18:22 17 669.09
07/16/2026 18:22 61 669.09
07/16/2026 18:22 22 669.09
07/16/2026 18:22 1 669.10
07/16/2026 18:22 40 669.10
07/16/2026 18:22 7 669.10
07/16/2026 18:22 84 669.10
07/16/2026 18:22 9 669.10
07/16/2026 18:22 1 669.10
07/16/2026 18:22 1 669.30
07/16/2026 18:22 4 669.10
07/16/2026 18:22 5 669.00
07/16/2026 18:22 1 669.01
07/16/2026 18:22 1 669.01
07/16/2026 18:22 1 669.01
07/16/2026 18:22 2 669.02
07/16/2026 18:22 3 669.06
07/16/2026 18:22 1 669.10
07/16/2026 18:22 4 669.14
07/16/2026 18:22 80 669.20
07/16/2026 18:22 28 669.20
07/16/2026 18:22 1 669.20
07/16/2026 18:22 51 669.20
07/16/2026 18:22 29 669.19
07/16/2026 18:22 1 669.04
07/16/2026 18:22 1 669.04
07/16/2026 18:22 1 669.04
07/16/2026 18:22 1 669.04
07/16/2026 18:22 1 669.04
07/16/2026 18:22 13 669.09
07/16/2026 18:22 9 669.09
07/16/2026 18:22 5 669.09
07/16/2026 18:22 1 669.20
07/16/2026 18:22 1 669.20
07/16/2026 18:22 1 669.20
07/16/2026 18:22 10 669.20
07/16/2026 18:22 40 669.245
07/16/2026 18:22 1 669.30
07/16/2026 18:22 29 669.26
07/16/2026 18:22 1 669.26
07/16/2026 18:22 10 669.30
07/16/2026 18:22 14 669.35
07/16/2026 18:22 21 669.34
07/16/2026 18:22 9 669.34
07/16/2026 18:22 18 669.34
07/16/2026 18:22 3 669.34
07/16/2026 18:22 2 669.34
07/16/2026 18:22 1 669.26
07/16/2026 18:22 1 669.27
07/16/2026 18:22 1 669.38
07/16/2026 18:22 1 669.30
07/16/2026 18:22 25 669.30
07/16/2026 18:22 1 669.30
07/16/2026 18:22 10 669.32
07/16/2026 18:22 10 669.32
07/16/2026 18:22 1 669.32
07/16/2026 18:22 10 669.42
07/16/2026 18:22 9 669.44
07/16/2026 18:22 1 669.44
07/16/2026 18:22 40 669.44
07/16/2026 18:22 3 669.44
07/16/2026 18:22 3 669.40
07/16/2026 18:22 11 669.44
07/16/2026 18:22 10 669.45
07/16/2026 18:22 1 669.45
07/16/2026 18:22 1 669.51
07/16/2026 18:22 2 669.65
07/16/2026 18:22 2 669.46
07/16/2026 18:22 1 669.46
07/16/2026 18:22 2 669.46
07/16/2026 18:22 2 669.46
07/16/2026 18:22 1 669.46
07/16/2026 18:22 20 669.46
07/16/2026 18:22 3 669.46
07/16/2026 18:22 20 669.46
07/16/2026 18:22 9 669.55
07/16/2026 18:22 7 669.59
07/16/2026 18:22 1 669.66
07/16/2026 18:22 1 669.815
07/16/2026 18:22 1 669.815
07/16/2026 18:22 1 669.815
07/16/2026 18:22 1 669.82
07/16/2026 18:22 1 669.82
07/16/2026 18:22 1 669.88
07/16/2026 18:22 1 669.88
07/16/2026 18:22 1 669.88
07/16/2026 18:22 14 669.92
07/16/2026 18:22 1 669.99
07/16/2026 18:22 28 669.99
07/16/2026 18:22 25 670.13
07/16/2026 18:22 13 670.08
07/16/2026 18:22 19 670.08
07/16/2026 18:22 36 670.04
07/16/2026 18:22 29 670.04
07/16/2026 18:22 2 670.03
07/16/2026 18:22 5 670.00
07/16/2026 18:22 40 670.00
07/16/2026 18:22 1 670.00
07/16/2026 18:22 50 670.00
07/16/2026 18:22 39 670.00
07/16/2026 18:22 11 670.00
07/16/2026 18:22 38 670.00
07/16/2026 18:22 17 670.00
07/16/2026 18:22 14 669.97
07/16/2026 18:22 6 669.93
07/16/2026 18:22 33 669.91
07/16/2026 18:22 1 669.76
07/16/2026 18:21 7 669.91
07/16/2026 18:21 1 669.90
07/16/2026 18:21 14 669.90
07/16/2026 18:21 1 669.90
07/16/2026 18:21 8 669.89
07/16/2026 18:21 1 669.89
07/16/2026 18:21 40 669.89
07/16/2026 18:21 35 669.89
07/16/2026 18:21 5 669.89
07/16/2026 18:21 35 669.88
07/16/2026 18:21 100 669.77
07/16/2026 18:21 100 669.84
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 1 669.77
07/16/2026 18:21 40 669.77
07/16/2026 18:21 2 669.77
07/16/2026 18:21 100 669.78
07/16/2026 18:21 100 669.80
07/16/2026 18:21 440 669.835
07/16/2026 18:21 1 669.89
07/16/2026 18:21 10 669.89
07/16/2026 18:21 1 669.79
07/16/2026 18:21 127 669.79
07/16/2026 18:21 112 669.79
07/16/2026 18:21 40 669.79
07/16/2026 18:21 6 669.79
07/16/2026 18:21 14 669.78
07/16/2026 18:21 114 669.78
07/16/2026 18:21 2 669.75
07/16/2026 18:21 40 669.595
07/16/2026 18:21 17 669.645
07/16/2026 18:21 1 669.65
07/16/2026 18:21 1 669.53
07/16/2026 18:21 1 669.53
07/16/2026 18:21 1 669.53
07/16/2026 18:21 1 669.53
07/16/2026 18:21 1 669.53
07/16/2026 18:21 8 669.68
07/16/2026 18:21 14 669.65
07/16/2026 18:21 1 669.65
07/16/2026 18:21 1 669.65
07/16/2026 18:21 1 669.65
07/16/2026 18:21 1 669.65
07/16/2026 18:21 1 669.65
07/16/2026 18:21 1 669.65
07/16/2026 18:21 94 669.655
07/16/2026 18:21 6 669.655
07/16/2026 18:21 1 669.74
07/16/2026 18:21 1 669.74
07/16/2026 18:21 2 669.77
07/16/2026 18:21 20 669.86
07/16/2026 18:21 68 669.79
07/16/2026 18:21 1 669.79
07/16/2026 18:21 239 669.79
07/16/2026 18:21 1 669.79
07/16/2026 18:21 40 669.79
07/16/2026 18:21 11 669.79
07/16/2026 18:21 40 669.79
07/16/2026 18:21 229 669.79
07/16/2026 18:21 1 669.76
07/16/2026 18:21 12 669.76
07/16/2026 18:21 50 669.76
07/16/2026 18:21 38 669.79
07/16/2026 18:21 38 669.79
07/16/2026 18:21 49 669.79
07/16/2026 18:21 231 669.79
07/16/2026 18:21 49 669.79
07/16/2026 18:21 1 669.76
07/16/2026 18:21 280 669.79
07/16/2026 18:21 38 669.79
07/16/2026 18:21 242 669.79
07/16/2026 18:21 202 669.79
07/16/2026 18:21 38 669.79
07/16/2026 18:21 242 669.79
07/16/2026 18:21 100 669.74
07/16/2026 18:21 242 669.79
07/16/2026 18:21 280 669.79
07/16/2026 18:21 242 669.79
07/16/2026 18:21 38 669.79
07/16/2026 18:21 280 669.79
07/16/2026 18:21 23 669.50
07/16/2026 18:21 17 669.50
07/16/2026 18:21 40 669.50
07/16/2026 18:21 17 669.60
07/16/2026 18:21 3 669.59
07/16/2026 18:21 60 669.50
07/16/2026 18:21 40 669.50
07/16/2026 18:21 200 669.50
07/16/2026 18:21 60 669.47
07/16/2026 18:21 8 669.44
07/16/2026 18:21 1 669.44
07/16/2026 18:21 1 669.44
07/16/2026 18:21 30 669.44
07/16/2026 18:21 18 669.44
07/16/2026 18:21 10 669.42
07/16/2026 18:21 50 669.42
07/16/2026 18:21 1 669.38
07/16/2026 18:21 7 669.35
07/16/2026 18:21 17 669.35
07/16/2026 18:21 18 669.35
07/16/2026 18:21 18 669.35
07/16/2026 18:21 3 669.25
07/16/2026 18:21 2 669.25
07/16/2026 18:21 100 669.21
07/16/2026 18:21 100 669.21
07/16/2026 18:21 100 669.21
07/16/2026 18:21 20 669.21
07/16/2026 18:21 18 669.21
07/16/2026 18:21 4 669.21
07/16/2026 18:21 40 669.21
07/16/2026 18:21 3 669.20
07/16/2026 18:21 2 669.20
07/16/2026 18:21 1 669.20
07/16/2026 18:21 1 669.20
07/16/2026 18:21 3 669.20
07/16/2026 18:21 2 669.19
07/16/2026 18:21 2 669.19
07/16/2026 18:21 2 669.18
07/16/2026 18:21 10 669.11
07/16/2026 18:21 98 669.10
07/16/2026 18:21 2 669.10
07/16/2026 18:21 8 669.10
07/16/2026 18:21 100 669.005
07/16/2026 18:21 1 669.02
07/16/2026 18:21 2 669.015
07/16/2026 18:21 40 669.03
07/16/2026 18:21 13 669.03
07/16/2026 18:21 8 669.12
07/16/2026 18:21 14 669.02
07/16/2026 18:21 1 668.97
07/16/2026 18:21 1 668.96
07/16/2026 18:21 1 668.96
07/16/2026 18:21 1 668.96
07/16/2026 18:21 1 668.96
07/16/2026 18:21 1 668.96
07/16/2026 18:21 1 668.96
07/16/2026 18:21 1 668.96
07/16/2026 18:21 3 668.96
07/16/2026 18:21 1 668.84
07/16/2026 18:21 18 668.91
07/16/2026 18:21 99 669.01
07/16/2026 18:21 1 669.00
07/16/2026 18:21 1 669.00
07/16/2026 18:21 1 669.00
07/16/2026 18:21 1 669.00
07/16/2026 18:21 1 669.00
07/16/2026 18:21 1 669.01
07/16/2026 18:21 8 669.02
07/16/2026 18:21 9 669.02
07/16/2026 18:21 54 669.02
07/16/2026 18:21 2 668.94
07/16/2026 18:21 3 668.86
07/16/2026 18:21 25 668.86
07/16/2026 18:21 5 668.86
07/16/2026 18:21 40 668.88
07/16/2026 18:21 1 668.89
07/16/2026 18:21 2 668.89
07/16/2026 18:21 60 668.92
07/16/2026 18:21 1 668.92
07/16/2026 18:21 1 668.92
07/16/2026 18:21 1 668.92
07/16/2026 18:21 40 668.92
07/16/2026 18:21 1 668.93
07/16/2026 18:21 1 668.955
07/16/2026 18:21 1 668.99
07/16/2026 18:21 1 669.00
07/16/2026 18:21 1 669.00
07/16/2026 18:21 28 669.10
07/16/2026 18:21 32 669.10
07/16/2026 18:21 28 669.10
07/16/2026 18:21 40 669.10
07/16/2026 18:21 1 669.09
07/16/2026 18:21 10 669.09
07/16/2026 18:21 12 669.09
07/16/2026 18:21 26 669.06
07/16/2026 18:21 1 669.06
07/16/2026 18:21 10 669.06
07/16/2026 18:21 1 669.00
07/16/2026 18:21 40 669.00
07/16/2026 18:21 5 669.00
07/16/2026 18:21 5 668.84
07/16/2026 18:21 45 668.96
07/16/2026 18:21 7 669.00
07/16/2026 18:21 14 668.91
07/16/2026 18:21 1 668.90
07/16/2026 18:21 1 668.77
07/16/2026 18:21 10 668.74
07/16/2026 18:21 40 668.74
07/16/2026 18:21 3 668.77
07/16/2026 18:21 3 668.76
07/16/2026 18:21 3 668.76
07/16/2026 18:21 3 668.76
07/16/2026 18:21 4 668.76
07/16/2026 18:21 3 668.76
07/16/2026 18:21 10 668.70
07/16/2026 18:21 2 668.70
07/16/2026 18:21 1 668.625
07/16/2026 18:20 70 668.625
07/16/2026 18:20 35 668.62
07/16/2026 18:20 40 668.62
07/16/2026 18:20 120 668.68
07/16/2026 18:20 5 668.68
07/16/2026 18:20 5 668.62
07/16/2026 18:20 22 668.665
07/16/2026 18:20 2 668.71
07/16/2026 18:20 12 668.97
07/16/2026 18:20 7 668.97
07/16/2026 18:20 5 668.93
07/16/2026 18:20 12 668.93
07/16/2026 18:20 10 668.93
07/16/2026 18:20 1 668.93
07/16/2026 18:20 10 668.92
07/16/2026 18:20 12 668.93
07/16/2026 18:20 1 668.93
07/16/2026 18:20 1 668.93
07/16/2026 18:20 2 668.93
07/16/2026 18:20 2 668.93
07/16/2026 18:20 2 668.93
07/16/2026 18:20 12 668.93
07/16/2026 18:20 2 668.92
07/16/2026 18:20 40 668.88
07/16/2026 18:20 9 668.88
07/16/2026 18:20 1 668.88
07/16/2026 18:20 46 668.88
07/16/2026 18:20 40 668.88
07/16/2026 18:20 14 668.87
07/16/2026 18:20 5 668.69
07/16/2026 18:20 40 668.83
07/16/2026 18:20 60 668.73
07/16/2026 18:20 14 668.67
07/16/2026 18:20 26 668.67
07/16/2026 18:20 14 668.66
07/16/2026 18:20 40 668.56
07/16/2026 18:20 1 668.50
07/16/2026 18:20 40 668.66
07/16/2026 18:20 40 668.65
07/16/2026 18:20 35 668.64
07/16/2026 18:20 5 668.64
07/16/2026 18:20 26 668.55
07/16/2026 18:20 14 668.51
07/16/2026 18:20 15 668.46
07/16/2026 18:20 1 668.46
07/16/2026 18:20 60 668.38
07/16/2026 18:20 40 668.42
07/16/2026 18:20 1 668.42
07/16/2026 18:20 40 668.43
07/16/2026 18:20 12 668.43
07/16/2026 18:20 10 668.43
07/16/2026 18:20 7 668.43
07/16/2026 18:20 1 668.63
07/16/2026 18:20 1 668.74
07/16/2026 18:20 40 668.68
07/16/2026 18:20 6 668.72
07/16/2026 18:20 60 668.68
07/16/2026 18:20 266 668.68
07/16/2026 18:20 7 668.68
07/16/2026 18:20 26 668.68
07/16/2026 18:20 1 668.68
07/16/2026 18:20 1 668.68
07/16/2026 18:20 6 668.68
07/16/2026 18:20 2 668.68
07/16/2026 18:20 682 668.68
07/16/2026 18:20 1 668.68
07/16/2026 18:20 617 668.68
07/16/2026 18:20 418 668.67
07/16/2026 18:20 40 668.55
07/16/2026 18:20 5 668.55
07/16/2026 18:20 35 668.55
07/16/2026 18:20 1 668.55
07/16/2026 18:20 1 668.55
07/16/2026 18:20 10 668.49
07/16/2026 18:20 40 668.46
07/16/2026 18:20 1 668.47
07/16/2026 18:20 14 668.47
07/16/2026 18:20 40 668.47
07/16/2026 18:20 12 668.56
07/16/2026 18:20 2 668.68
07/16/2026 18:20 1 668.68
07/16/2026 18:20 1 668.68
07/16/2026 18:20 40 668.68
07/16/2026 18:20 1 668.74
07/16/2026 18:20 10 668.74
07/16/2026 18:20 1 668.74
07/16/2026 18:20 50 668.77
07/16/2026 18:20 5 668.89
07/16/2026 18:20 28 668.82
07/16/2026 18:20 10 669.00
07/16/2026 18:20 30 669.07
07/16/2026 18:20 4 669.01
07/16/2026 18:20 5 669.01
07/16/2026 18:20 3 669.00
07/16/2026 18:20 1 669.00
07/16/2026 18:20 7 669.00
07/16/2026 18:20 9 669.00
07/16/2026 18:20 1 668.99
07/16/2026 18:20 80 668.90
07/16/2026 18:20 80 668.74
07/16/2026 18:20 2 668.88
07/16/2026 18:20 1 668.98
07/16/2026 18:20 10 668.98
07/16/2026 18:20 1 669.00
07/16/2026 18:20 1 669.00
07/16/2026 18:20 2 669.00
07/16/2026 18:20 5 669.00
07/16/2026 18:20 25 669.00
07/16/2026 18:20 25 669.00
07/16/2026 18:20 1 669.00
07/16/2026 18:20 1 669.00
07/16/2026 18:20 1 669.00
07/16/2026 18:20 1 669.00
07/16/2026 18:20 50 669.00
07/16/2026 18:20 10 669.00
07/16/2026 18:20 1 669.00
07/16/2026 18:20 10 669.00
07/16/2026 18:20 55 669.01
07/16/2026 18:20 1 669.06
07/16/2026 18:20 13 669.12
07/16/2026 18:20 1 669.12
07/16/2026 18:20 6 669.12
07/16/2026 18:20 7 669.12
07/16/2026 18:20 14 669.13
07/16/2026 18:20 25 669.265
07/16/2026 18:20 1 669.30
07/16/2026 18:20 1 669.30
07/16/2026 18:20 24 669.35
07/16/2026 18:20 14 669.35
07/16/2026 18:20 1 669.35
07/16/2026 18:20 6 669.35
07/16/2026 18:20 16 669.46
07/16/2026 18:19 80 669.62
07/16/2026 18:19 5 669.69
07/16/2026 18:19 5 669.68
07/16/2026 18:19 7 669.68
07/16/2026 18:19 7 669.68
07/16/2026 18:19 5 669.68
07/16/2026 18:19 5 669.68
07/16/2026 18:19 50 669.68
07/16/2026 18:19 5 669.68
07/16/2026 18:19 1 669.68
07/16/2026 18:19 5 669.68
07/16/2026 18:19 33 669.64
07/16/2026 18:19 40 669.66
07/16/2026 18:19 14 669.66
07/16/2026 18:19 40 669.63
07/16/2026 18:19 40 669.62
07/16/2026 18:19 7 669.59
07/16/2026 18:19 21 669.59
07/16/2026 18:19 7 669.57
07/16/2026 18:19 2 669.45
07/16/2026 18:19 17 669.45
07/16/2026 18:19 30 669.45
07/16/2026 18:19 10 669.45
07/16/2026 18:19 11 669.44
07/16/2026 18:19 40 669.43
07/16/2026 18:19 14 669.42
07/16/2026 18:19 15 669.41
07/16/2026 18:19 6 669.41
07/16/2026 18:19 5 669.41
07/16/2026 18:19 40 669.41
07/16/2026 18:19 14 669.34
07/16/2026 18:19 5 669.33
07/16/2026 18:19 100 669.22
07/16/2026 18:19 5 669.09
07/16/2026 18:19 40 669.11
07/16/2026 18:19 8 669.11
07/16/2026 18:19 120 669.14
07/16/2026 18:19 53 669.255
07/16/2026 18:19 100 669.13
07/16/2026 18:19 2 669.27
07/16/2026 18:19 4 669.19
07/16/2026 18:19 54 669.32
07/16/2026 18:19 300 669.32
07/16/2026 18:19 20 669.30
07/16/2026 18:19 20 669.30
07/16/2026 18:19 20 669.29
07/16/2026 18:19 25 669.26
07/16/2026 18:19 3 669.29
07/16/2026 18:19 2 669.30
07/16/2026 18:19 1 669.30
07/16/2026 18:19 100 669.30
07/16/2026 18:19 10 669.30
07/16/2026 18:19 110 669.34
07/16/2026 18:19 100 669.46
07/16/2026 18:19 219 669.43
07/16/2026 18:19 1 669.43
07/16/2026 18:19 76 669.43
07/16/2026 18:19 100 669.44
07/16/2026 18:19 120 669.44
07/16/2026 18:19 29 669.44
07/16/2026 18:19 120 669.45
07/16/2026 18:19 4 669.43
07/16/2026 18:19 1 669.44
07/16/2026 18:19 10 669.50
07/16/2026 18:19 20 669.50
07/16/2026 18:19 4 669.52
07/16/2026 18:19 15 669.59
07/16/2026 18:19 15 669.60
07/16/2026 18:19 2 669.65
07/16/2026 18:19 184 669.67
07/16/2026 18:19 86 669.67
07/16/2026 18:19 6 669.69
07/16/2026 18:19 2 669.69
07/16/2026 18:19 32 669.87
07/16/2026 18:19 4 669.87
07/16/2026 18:19 1 669.87
07/16/2026 18:19 2 669.88
07/16/2026 18:19 1 669.88
07/16/2026 18:19 4 669.91
07/16/2026 18:19 1 669.93
07/16/2026 18:19 1 669.91
07/16/2026 18:19 5 669.99
07/16/2026 18:19 5 670.04
07/16/2026 18:19 1 670.11
07/16/2026 18:19 4 670.12
07/16/2026 18:19 1 670.13
07/16/2026 18:19 1 670.13
07/16/2026 18:19 1 670.13
07/16/2026 18:19 100 670.13
07/16/2026 18:19 30 670.315
07/16/2026 18:19 9 670.37
07/16/2026 18:19 34 670.30
07/16/2026 18:19 60 670.28
07/16/2026 18:19 40 670.33
07/16/2026 18:19 7 670.33
07/16/2026 18:19 1 670.52
07/16/2026 18:19 7 670.62
07/16/2026 18:19 3 670.66
07/16/2026 18:19 1 670.68
07/16/2026 18:19 2 670.82
07/16/2026 18:18 1 670.76
07/16/2026 18:18 2 670.76
07/16/2026 18:18 1 670.75
07/16/2026 18:18 1 670.75
07/16/2026 18:18 100 670.76
07/16/2026 18:18 10 670.71
07/16/2026 18:18 8 670.72
07/16/2026 18:18 6 670.86
07/16/2026 18:18 4 670.86
07/16/2026 18:18 26 670.86
07/16/2026 18:18 14 670.86
07/16/2026 18:18 4 670.86
07/16/2026 18:18 2 670.86
07/16/2026 18:18 24 670.86
07/16/2026 18:18 11 670.94
07/16/2026 18:18 18 670.78
07/16/2026 18:18 2 670.78
07/16/2026 18:18 1 670.78
07/16/2026 18:18 4 670.855
07/16/2026 18:18 2 670.86
07/16/2026 18:18 3 670.80
07/16/2026 18:18 2 670.86
07/16/2026 18:18 2 670.86
07/16/2026 18:18 2 670.86
07/16/2026 18:18 5 670.86
07/16/2026 18:18 20 670.84
07/16/2026 18:18 7 670.85
07/16/2026 18:18 1 670.85
07/16/2026 18:18 1 670.87
07/16/2026 18:18 9 670.87
07/16/2026 18:18 56 670.97
07/16/2026 18:18 42 670.97
07/16/2026 18:18 58 670.97
07/16/2026 18:18 42 670.97
07/16/2026 18:18 58 670.97
07/16/2026 18:18 58 670.97
07/16/2026 18:18 100 670.97
07/16/2026 18:18 26 670.97
07/16/2026 18:18 26 670.95
07/16/2026 18:18 3 670.95
07/16/2026 18:18 28 670.945
07/16/2026 18:18 2 670.91
07/16/2026 18:18 2 670.94
07/16/2026 18:18 2 670.94
07/16/2026 18:18 29 670.94
07/16/2026 18:18 1 670.94
07/16/2026 18:18 10 670.94
07/16/2026 18:18 1 670.97
07/16/2026 18:18 100 670.97
07/16/2026 18:18 2 670.97
07/16/2026 18:18 40 670.97
07/16/2026 18:18 1 670.98
07/16/2026 18:18 1 670.98
07/16/2026 18:18 4 671.00
07/16/2026 18:18 7 671.11
07/16/2026 18:18 24 671.23
07/16/2026 18:18 16 671.23
07/16/2026 18:18 1 671.23
07/16/2026 18:18 10 671.23
07/16/2026 18:18 25 671.10
07/16/2026 18:18 10 671.16
07/16/2026 18:18 36 671.19
07/16/2026 18:18 4 671.19
07/16/2026 18:18 4 671.16
07/16/2026 18:18 1 671.16
07/16/2026 18:18 19 671.16
07/16/2026 18:18 1 671.16
07/16/2026 18:18 20 671.16
07/16/2026 18:18 60 671.16
07/16/2026 18:18 1 670.98
07/16/2026 18:18 14 671.12
07/16/2026 18:18 40 671.11
07/16/2026 18:18 5 671.11
07/16/2026 18:18 23 671.11
07/16/2026 18:18 37 671.11
07/16/2026 18:18 3 671.09
07/16/2026 18:18 21 671.06
07/16/2026 18:18 40 670.90
07/16/2026 18:18 2 671.01
07/16/2026 18:18 3 671.00
07/16/2026 18:18 1 670.97
07/16/2026 18:18 1 670.97
07/16/2026 18:18 1 670.97
07/16/2026 18:18 1 670.97
07/16/2026 18:18 40 670.97
07/16/2026 18:18 13 670.96
07/16/2026 18:18 23 670.93
07/16/2026 18:18 2 670.93
07/16/2026 18:18 3 670.93
07/16/2026 18:18 50 670.93
07/16/2026 18:18 33 670.88
07/16/2026 18:18 10 670.86
07/16/2026 18:18 14 670.67
07/16/2026 18:18 12 670.66
07/16/2026 18:18 40 670.66
07/16/2026 18:18 28 670.66
07/16/2026 18:18 12 670.66
07/16/2026 18:18 28 670.66
07/16/2026 18:18 2 670.65
07/16/2026 18:17 40 670.56
07/16/2026 18:17 20 670.66
07/16/2026 18:17 30 670.64
07/16/2026 18:17 2 670.65
07/16/2026 18:17 34 670.67
07/16/2026 18:17 6 670.67
07/16/2026 18:17 7 670.70
07/16/2026 18:17 10 670.73
07/16/2026 18:17 2 670.77
07/16/2026 18:17 1 670.77
07/16/2026 18:17 23 670.78
07/16/2026 18:17 3 670.78
07/16/2026 18:17 3 670.78
07/16/2026 18:17 4 670.78
07/16/2026 18:17 40 670.78
07/16/2026 18:17 3 670.78
07/16/2026 18:17 3 670.78
07/16/2026 18:17 1 670.78
07/16/2026 18:17 28 670.78
07/16/2026 18:17 72 670.92
07/16/2026 18:17 1 670.84
07/16/2026 18:17 1 670.84
07/16/2026 18:17 1 670.84
07/16/2026 18:17 1 670.84
07/16/2026 18:17 1 670.84
07/16/2026 18:17 14 670.66
07/16/2026 18:17 40 670.66
07/16/2026 18:17 2 670.66
07/16/2026 18:17 39 670.66
07/16/2026 18:17 28 670.66
07/16/2026 18:17 1 670.67
07/16/2026 18:17 40 670.78
07/16/2026 18:17 5 670.88
07/16/2026 18:17 6 670.74
07/16/2026 18:17 17 670.78
07/16/2026 18:17 1 670.78
07/16/2026 18:17 10 670.78
07/16/2026 18:17 5 670.81
07/16/2026 18:17 4 670.78
07/16/2026 18:17 1 670.78
07/16/2026 18:17 40 670.77
07/16/2026 18:17 14 670.77
07/16/2026 18:17 40 670.77
07/16/2026 18:17 55 670.76
07/16/2026 18:17 1 670.76
07/16/2026 18:17 24 670.76
07/16/2026 18:17 8 670.76
07/16/2026 18:17 10 670.76
07/16/2026 18:17 40 670.76
07/16/2026 18:17 16 670.74
07/16/2026 18:17 1 670.74
07/16/2026 18:17 21 670.74
07/16/2026 18:17 2 670.69
07/16/2026 18:17 4 670.51
07/16/2026 18:17 7 670.51
07/16/2026 18:17 31 670.51
07/16/2026 18:17 9 670.535
07/16/2026 18:17 1 670.54
07/16/2026 18:17 1 670.54
07/16/2026 18:17 1 670.54
07/16/2026 18:17 28 670.54
07/16/2026 18:17 14 670.56
07/16/2026 18:17 39 670.57
07/16/2026 18:17 1 670.57
07/16/2026 18:17 5 670.57
07/16/2026 18:17 8 670.57
07/16/2026 18:17 9 670.57
07/16/2026 18:17 2 670.58
07/16/2026 18:17 40 670.59
07/16/2026 18:17 10 670.70
07/16/2026 18:17 21 670.70
07/16/2026 18:17 1 670.70
07/16/2026 18:17 9 670.60
07/16/2026 18:17 2 670.60
07/16/2026 18:17 1 670.60
07/16/2026 18:17 9 670.60
07/16/2026 18:17 2 670.60
07/16/2026 18:17 10 670.64
07/16/2026 18:17 2 670.78
07/16/2026 18:17 1 670.79
07/16/2026 18:17 80 671.09
07/16/2026 18:17 20 671.09
07/16/2026 18:17 100 671.16
07/16/2026 18:17 68 671.09
07/16/2026 18:17 32 671.09
07/16/2026 18:17 1 671.09
07/16/2026 18:17 47 671.10
07/16/2026 18:17 53 671.10
07/16/2026 18:17 3 671.11
07/16/2026 18:17 100 671.16
07/16/2026 18:17 100 671.16
07/16/2026 18:17 1 671.11
07/16/2026 18:17 1 671.11
07/16/2026 18:17 1 671.11
07/16/2026 18:17 1 671.11
07/16/2026 18:17 20 671.09
07/16/2026 18:17 80 671.09
07/16/2026 18:17 10 671.095
07/16/2026 18:17 2 671.17
07/16/2026 18:17 1 671.17
07/16/2026 18:17 15 671.15
07/16/2026 18:17 14 670.975
07/16/2026 18:17 1 670.975
07/16/2026 18:17 1 671.09
07/16/2026 18:17 1 671.08
07/16/2026 18:17 1 671.04
07/16/2026 18:17 40 671.04
07/16/2026 18:17 2 670.92
07/16/2026 18:17 8 670.92
07/16/2026 18:17 35 670.99
07/16/2026 18:17 5 670.99
07/16/2026 18:17 60 670.98
07/16/2026 18:17 60 670.93
07/16/2026 18:17 40 670.91
07/16/2026 18:17 2 670.90
07/16/2026 18:17 2 670.87
07/16/2026 18:17 50 670.87
07/16/2026 18:16 5 670.85
07/16/2026 18:16 40 670.85
07/16/2026 18:16 100 670.84
07/16/2026 18:16 40 670.85
07/16/2026 18:16 1 670.85
07/16/2026 18:16 1 670.85
07/16/2026 18:16 1 670.85
07/16/2026 18:16 9 670.70
07/16/2026 18:16 5 670.70
07/16/2026 18:16 10 670.79
07/16/2026 18:16 1 670.81
07/16/2026 18:16 7 670.79
07/16/2026 18:16 32 670.75
07/16/2026 18:16 40 670.77
07/16/2026 18:16 14 670.77
07/16/2026 18:16 5 670.77
07/16/2026 18:16 3 670.76
07/16/2026 18:16 4 670.76
07/16/2026 18:16 10 670.76
07/16/2026 18:16 34 670.76
07/16/2026 18:16 6 670.76
07/16/2026 18:16 51 670.75
07/16/2026 18:16 80 670.70
07/16/2026 18:16 40 670.70
07/16/2026 18:16 60 670.60
07/16/2026 18:16 1 670.60
07/16/2026 18:16 28 670.71
07/16/2026 18:16 1 670.64
07/16/2026 18:16 28 670.65
07/16/2026 18:16 40 670.75
07/16/2026 18:16 43 670.75
07/16/2026 18:16 37 670.75
07/16/2026 18:16 50 670.75
07/16/2026 18:16 5 670.69
07/16/2026 18:16 35 670.69
07/16/2026 18:16 3 670.62
07/16/2026 18:16 17 670.62
07/16/2026 18:16 10 670.62
07/16/2026 18:16 1 670.50
07/16/2026 18:16 152 670.54
07/16/2026 18:16 32 670.54
07/16/2026 18:16 15 670.57
07/16/2026 18:16 2 670.54
07/16/2026 18:16 1 670.54
07/16/2026 18:16 1 670.54
07/16/2026 18:16 2 670.54
07/16/2026 18:16 8 670.54
07/16/2026 18:16 3 670.54
07/16/2026 18:16 74 670.53
07/16/2026 18:16 2 670.33
07/16/2026 18:16 10 670.35
07/16/2026 18:16 49 670.33
07/16/2026 18:16 100 670.33
07/16/2026 18:16 30 670.42
07/16/2026 18:16 10 670.42
07/16/2026 18:16 14 670.48
07/16/2026 18:16 9 670.47
07/16/2026 18:16 2 670.47
07/16/2026 18:16 10 670.47
07/16/2026 18:16 7 670.47
07/16/2026 18:16 33 670.47
07/16/2026 18:16 28 670.46
07/16/2026 18:16 1 670.28
07/16/2026 18:16 33 670.41
07/16/2026 18:16 6 670.30
07/16/2026 18:16 4 670.30
07/16/2026 18:16 56 670.28
07/16/2026 18:16 10 670.28
07/16/2026 18:16 10 670.28
07/16/2026 18:16 10 670.28
07/16/2026 18:16 40 670.28
07/16/2026 18:16 10 670.28
07/16/2026 18:16 44 670.28
07/16/2026 18:16 40 670.28
07/16/2026 18:16 40 670.28
07/16/2026 18:16 100 670.28
07/16/2026 18:16 40 670.28
07/16/2026 18:16 100 670.28
07/16/2026 18:16 14 670.30
07/16/2026 18:16 40 670.30
07/16/2026 18:16 40 670.31
07/16/2026 18:16 58 670.445
07/16/2026 18:16 3 670.32
07/16/2026 18:16 4 670.32
07/16/2026 18:16 1 670.35
07/16/2026 18:16 3 670.445
07/16/2026 18:16 4 670.44
07/16/2026 18:16 1 670.35
07/16/2026 18:16 8 670.38
07/16/2026 18:16 1 670.38
07/16/2026 18:16 6 670.535
07/16/2026 18:16 1 670.56
07/16/2026 18:16 40 670.71
07/16/2026 18:16 10 670.63
07/16/2026 18:16 30 670.63
07/16/2026 18:16 10 670.61
07/16/2026 18:16 30 670.61
07/16/2026 18:16 10 670.60
07/16/2026 18:16 30 670.60
07/16/2026 18:16 40 670.57
07/16/2026 18:16 1 670.56
07/16/2026 18:16 40 670.56
07/16/2026 18:16 27 670.55
07/16/2026 18:16 14 670.55
07/16/2026 18:16 40 670.23
07/16/2026 18:16 40 670.24
07/16/2026 18:16 1 670.30
07/16/2026 18:16 28 670.54
07/16/2026 18:16 10 670.54
07/16/2026 18:16 40 670.52
07/16/2026 18:16 40 670.51
07/16/2026 18:16 2 670.51
07/16/2026 18:16 44 670.51
07/16/2026 18:16 36 670.51
07/16/2026 18:16 46 670.50
07/16/2026 18:15 30 670.31
07/16/2026 18:15 10 670.33
07/16/2026 18:15 24 670.27
07/16/2026 18:15 16 670.30
07/16/2026 18:15 4 670.30
07/16/2026 18:15 1 670.29
07/16/2026 18:15 40 670.34
07/16/2026 18:15 4 670.32
07/16/2026 18:15 40 670.32
07/16/2026 18:15 35 670.24
07/16/2026 18:15 44 670.24
07/16/2026 18:15 100 670.24
07/16/2026 18:15 44 670.24
07/16/2026 18:15 100 670.24
07/16/2026 18:15 44 670.24
07/16/2026 18:15 120 670.24
07/16/2026 18:15 100 670.24
07/16/2026 18:15 40 670.24
07/16/2026 18:15 100 670.24
07/16/2026 18:15 44 670.24
07/16/2026 18:15 100 670.24
07/16/2026 18:15 100 670.24
07/16/2026 18:15 100 670.24
07/16/2026 18:15 1 670.24
07/16/2026 18:15 45 670.24
07/16/2026 18:15 100 670.24
07/16/2026 18:15 100 670.24
07/16/2026 18:15 100 670.24
07/16/2026 18:15 1 670.24
07/16/2026 18:15 2 670.24
07/16/2026 18:15 52 670.28
07/16/2026 18:15 520 670.28
07/16/2026 18:15 5 670.28
07/16/2026 18:15 100 670.23
07/16/2026 18:15 100 670.23
07/16/2026 18:15 13 670.23
07/16/2026 18:15 1 670.23
07/16/2026 18:15 3 670.23
07/16/2026 18:15 44 670.23
07/16/2026 18:15 1 670.23
07/16/2026 18:15 1 670.23
07/16/2026 18:15 160 670.23
07/16/2026 18:15 120 670.23
07/16/2026 18:15 100 670.23
07/16/2026 18:15 160 670.23
07/16/2026 18:15 100 670.23
07/16/2026 18:15 100 670.23
07/16/2026 18:15 100 670.23
07/16/2026 18:15 35 670.06
07/16/2026 18:15 1 670.09
07/16/2026 18:15 29 670.06
07/16/2026 18:15 47 669.84
07/16/2026 18:15 40 669.85
07/16/2026 18:15 30 669.88
07/16/2026 18:15 15 669.91
07/16/2026 18:15 9 670.05
07/16/2026 18:15 18 670.05
07/16/2026 18:15 1 670.05
07/16/2026 18:15 1 670.05
07/16/2026 18:15 1 670.05
07/16/2026 18:15 11 670.05
07/16/2026 18:15 1 670.05
07/16/2026 18:15 4 670.05
07/16/2026 18:15 24 670.05
07/16/2026 18:15 18 670.06
07/16/2026 18:15 82 670.06
07/16/2026 18:15 80 670.04
07/16/2026 18:15 100 670.11
07/16/2026 18:15 100 670.23
07/16/2026 18:15 38 670.16
07/16/2026 18:15 2 670.16
07/16/2026 18:15 27 670.15
07/16/2026 18:15 100 670.09
07/16/2026 18:15 5 670.11
07/16/2026 18:15 40 670.10
07/16/2026 18:15 7 670.09
07/16/2026 18:15 40 670.09
07/16/2026 18:15 51 670.09
07/16/2026 18:15 5 670.09
07/16/2026 18:15 64 670.08
07/16/2026 18:15 34 670.05
07/16/2026 18:15 103 670.05
07/16/2026 18:15 139 670.05
07/16/2026 18:15 6 669.94
07/16/2026 18:15 4 669.94
07/16/2026 18:15 28 670.05
07/16/2026 18:15 96 670.05
07/16/2026 18:15 18 669.89
07/16/2026 18:15 1 669.95
07/16/2026 18:15 11 669.97
07/16/2026 18:15 11 669.97
07/16/2026 18:15 11 669.96
07/16/2026 18:15 10 669.96
07/16/2026 18:15 10 670.00
07/16/2026 18:15 1 670.00
07/16/2026 18:15 100 669.95
07/16/2026 18:15 68 669.95
07/16/2026 18:15 13 669.95
07/16/2026 18:15 175 669.95
07/16/2026 18:15 12 669.95
07/16/2026 18:15 40 669.95
07/16/2026 18:15 99 669.98
07/16/2026 18:15 1 669.98
07/16/2026 18:15 2 670.00
07/16/2026 18:15 1 670.02
07/16/2026 18:15 1 670.01
07/16/2026 18:15 99 670.00
07/16/2026 18:15 3 669.98
07/16/2026 18:15 90 669.98
07/16/2026 18:15 99 669.94
07/16/2026 18:15 1 669.98
07/16/2026 18:15 5 670.00
07/16/2026 18:15 2 670.00
07/16/2026 18:15 100 669.98
07/16/2026 18:15 40 670.03
07/16/2026 18:15 313 670.03
07/16/2026 18:15 400 670.00
07/16/2026 18:15 10 670.03
07/16/2026 18:15 80 670.03
07/16/2026 18:15 10 670.02
07/16/2026 18:15 90 670.02
07/16/2026 18:15 15 670.03
07/16/2026 18:15 3073 670.03
07/16/2026 18:15 69 670.00
07/16/2026 18:15 440 670.00
07/16/2026 18:15 11 670.00
07/16/2026 18:15 675 670.03
07/16/2026 18:15 45 670.02
07/16/2026 18:15 10 670.00
07/16/2026 18:15 630 670.00
07/16/2026 18:15 36 670.005
07/16/2026 18:15 40 670.02
07/16/2026 18:15 15 670.02
07/16/2026 18:15 440 670.00
07/16/2026 18:15 568 670.00
07/16/2026 18:15 100 669.99
07/16/2026 18:15 20 669.99
07/16/2026 18:15 80 669.99
07/16/2026 18:15 56 670.00
07/16/2026 18:15 56 670.00
07/16/2026 18:15 440 670.00
07/16/2026 18:15 70 669.98
07/16/2026 18:15 20 669.98
07/16/2026 18:15 10 669.98
07/16/2026 18:15 100 669.97
07/16/2026 18:15 600 670.00
07/16/2026 18:15 3 669.99
07/16/2026 18:15 1 669.99
07/16/2026 18:15 34 669.98
07/16/2026 18:15 4 669.98
07/16/2026 18:15 40 669.98
07/16/2026 18:15 35 669.97
07/16/2026 18:15 9 669.95
07/16/2026 18:15 80 669.95
07/16/2026 18:15 1 669.95
07/16/2026 18:15 8 669.95
07/16/2026 18:15 1 669.95
07/16/2026 18:15 31 669.95
07/16/2026 18:15 40 669.805
07/16/2026 18:15 26 669.85
07/16/2026 18:15 40 669.805
07/16/2026 18:15 2 669.82
07/16/2026 18:15 26 669.94
07/16/2026 18:15 29 669.94
07/16/2026 18:15 40 669.94
07/16/2026 18:15 1 669.95
07/16/2026 18:15 40 669.95
07/16/2026 18:15 1 669.94
07/16/2026 18:15 7 669.80
07/16/2026 18:15 8 669.79
07/16/2026 18:15 2 669.70
07/16/2026 18:15 1 669.70
07/16/2026 18:15 9 669.70
07/16/2026 18:15 71 669.70
07/16/2026 18:15 9 669.70
07/16/2026 18:15 1 669.74
07/16/2026 18:15 99 669.71
07/16/2026 18:15 10 669.72
07/16/2026 18:15 1 669.78
07/16/2026 18:15 1 669.78
07/16/2026 18:15 4 669.78
07/16/2026 18:15 5 669.78
07/16/2026 18:15 4 669.75
07/16/2026 18:15 1 669.845
07/16/2026 18:15 20 669.845
07/16/2026 18:15 100 669.845
07/16/2026 18:15 1 669.845
07/16/2026 18:15 100 669.845
07/16/2026 18:15 100 669.845
07/16/2026 18:15 100 669.845
07/16/2026 18:15 5 669.86
07/16/2026 18:15 1 669.86
07/16/2026 18:15 6 669.80
07/16/2026 18:15 2 669.90
07/16/2026 18:15 1 669.94
07/16/2026 18:15 25 669.94
07/16/2026 18:15 1 669.94
07/16/2026 18:15 24 669.965
07/16/2026 18:15 27 669.965
07/16/2026 18:15 9 669.965
07/16/2026 18:15 100 669.965
07/16/2026 18:15 1 670.02
07/16/2026 18:15 25 670.02
07/16/2026 18:15 20 670.00
07/16/2026 18:15 1 670.00
07/16/2026 18:15 100 670.00
07/16/2026 18:15 3 670.00
07/16/2026 18:15 4 670.00
07/16/2026 18:15 15 670.00
07/16/2026 18:15 2 670.00
07/16/2026 18:15 1 670.00
07/16/2026 18:15 1 670.00
07/16/2026 18:15 40 670.00
07/16/2026 18:15 15 670.00
07/16/2026 18:15 1 670.00
07/16/2026 18:15 8 670.00
07/16/2026 18:15 1 670.00
07/16/2026 18:15 5 670.00
07/16/2026 18:15 5 670.00
07/16/2026 18:15 100 670.00
07/16/2026 18:15 87 670.00
07/16/2026 18:15 13 670.00
07/16/2026 18:15 2 670.00
07/16/2026 18:15 2 670.00
07/16/2026 18:15 1 670.00
07/16/2026 18:15 2 670.00
07/16/2026 18:15 2 670.00
07/16/2026 18:15 10 670.00
07/16/2026 18:15 2 670.00
07/16/2026 18:15 100 670.00
07/16/2026 18:15 10 670.00
07/16/2026 18:15 1 670.00
07/16/2026 18:15 1 670.00
07/16/2026 18:15 1 670.00
07/16/2026 18:15 2 670.00
07/16/2026 18:15 18 670.00
07/16/2026 18:15 2 670.00
07/16/2026 18:15 5 670.00
07/16/2026 18:15 1 670.00
07/16/2026 18:15 20 670.03
07/16/2026 18:15 10 670.06
07/16/2026 18:15 6 670.06
07/16/2026 18:15 100 670.01
07/16/2026 18:15 6 670.06
07/16/2026 18:15 100 670.05
07/16/2026 18:15 100 670.07
07/16/2026 18:15 20 670.08
07/16/2026 18:15 2 670.08
07/16/2026 18:15 2 670.08
07/16/2026 18:15 20 670.07
07/16/2026 18:15 108 670.09
07/16/2026 18:15 104 670.09
07/16/2026 18:15 13 670.09
07/16/2026 18:15 80 670.10
07/16/2026 18:15 1 670.10
07/16/2026 18:15 1 670.10
07/16/2026 18:15 80 670.10
07/16/2026 18:15 5 670.10
07/16/2026 18:15 1 670.10
07/16/2026 18:15 79 670.10
07/16/2026 18:15 1 670.055
07/16/2026 18:15 80 670.055
07/16/2026 18:15 40 670.01
07/16/2026 18:15 2 670.01
07/16/2026 18:15 40 670.03
07/16/2026 18:15 2 670.03
07/16/2026 18:15 35 670.03
07/16/2026 18:15 5 670.03
07/16/2026 18:15 7 670.12
07/16/2026 18:15 63 670.235
07/16/2026 18:15 14 670.30
07/16/2026 18:15 49 670.42
07/16/2026 18:15 184 670.42
07/16/2026 18:15 1 670.42
07/16/2026 18:15 2 670.42
07/16/2026 18:15 5 670.42
07/16/2026 18:15 49 670.41
07/16/2026 18:15 40 670.41
07/16/2026 18:15 6 670.41
07/16/2026 18:15 100 670.40
07/16/2026 18:15 20 670.225
07/16/2026 18:15 80 670.28
07/16/2026 18:15 5 670.33
07/16/2026 18:15 80 670.31
07/16/2026 18:15 79 670.30
07/16/2026 18:15 1 670.30
07/16/2026 18:15 2 670.28
07/16/2026 18:15 1 670.28
07/16/2026 18:15 3 670.27
07/16/2026 18:15 80 670.165
07/16/2026 18:15 1 670.16
07/16/2026 18:15 54 670.08
07/16/2026 18:15 3 670.20
07/16/2026 18:15 1 670.20
07/16/2026 18:15 10 670.20
07/16/2026 18:15 26 670.20
07/16/2026 18:15 2 670.20
07/16/2026 18:15 18 670.05
07/16/2026 18:15 73 670.05
07/16/2026 18:15 8 670.06
07/16/2026 18:15 10 670.08
07/16/2026 18:15 1 670.08
07/16/2026 18:15 2 670.12
07/16/2026 18:15 80 670.15
07/16/2026 18:15 100 670.20
07/16/2026 18:15 40 670.23
07/16/2026 18:15 40 670.24
07/16/2026 18:15 100 670.25
07/16/2026 18:15 500 670.26
07/16/2026 18:15 2 670.30
07/16/2026 18:15 80 670.30
07/16/2026 18:15 80 670.30
07/16/2026 18:15 2 670.31
07/16/2026 18:15 10 670.31
07/16/2026 18:15 2 670.33
07/16/2026 18:15 5 670.33
07/16/2026 18:15 75 670.33
07/16/2026 18:15 7 670.39
07/16/2026 18:15 61 670.39
07/16/2026 18:15 10 670.40
07/16/2026 18:15 7 670.43
07/16/2026 18:15 73 670.43
07/16/2026 18:15 68 670.46
07/16/2026 18:15 3 670.50
07/16/2026 18:15 4 670.54
07/16/2026 18:15 64 670.54
07/16/2026 18:15 9 670.55
07/16/2026 18:15 71 670.55
07/16/2026 18:15 5 670.55
07/16/2026 18:15 1 670.61
07/16/2026 18:15 4 670.61
07/16/2026 18:15 55 670.61
07/16/2026 18:15 1 670.61
07/16/2026 18:15 12 670.61
07/16/2026 18:15 80 670.64
07/16/2026 18:15 20 670.74
07/16/2026 18:15 100 670.74
07/16/2026 18:15 1 670.76
07/16/2026 18:15 36 670.76
07/16/2026 18:15 1 670.76
07/16/2026 18:15 35 670.76
07/16/2026 18:15 5 670.76
07/16/2026 18:15 10 670.84
07/16/2026 18:15 3 670.91
07/16/2026 18:15 46 670.94
07/16/2026 18:15 4 670.94
07/16/2026 18:15 50 670.94
07/16/2026 18:15 50 670.94
07/16/2026 18:15 2 670.94
07/16/2026 18:15 80 670.94
07/16/2026 18:15 80 671.07
07/16/2026 18:15 79 671.06
07/16/2026 18:15 1 671.02
07/16/2026 18:15 3 670.95
07/16/2026 18:15 80 671.09
07/16/2026 18:15 7 670.98
07/16/2026 18:15 1 671.03
07/16/2026 18:15 40 671.03
07/16/2026 18:15 6 671.02
07/16/2026 18:15 4 671.02
07/16/2026 18:15 1 671.02
07/16/2026 18:15 120 671.02
07/16/2026 18:15 6 671.00
07/16/2026 18:15 1 670.98
07/16/2026 18:15 51 670.98
07/16/2026 18:15 30 670.98
07/16/2026 18:15 80 670.97
07/16/2026 18:15 10 670.96
07/16/2026 18:15 10 670.96
07/16/2026 18:15 100 670.815
07/16/2026 18:15 7 670.815
07/16/2026 18:15 23 670.815
07/16/2026 18:15 10 670.815
07/16/2026 18:15 2 670.69
07/16/2026 18:15 5 670.69
07/16/2026 18:15 1 670.69
07/16/2026 18:15 1 670.69
07/16/2026 18:15 7 670.75
07/16/2026 18:15 10 670.77
07/16/2026 18:15 6 670.93
07/16/2026 18:15 24 670.93
07/16/2026 18:15 17 670.93
07/16/2026 18:14 83 670.93
07/16/2026 18:14 1 670.90
07/16/2026 18:14 35 670.93
07/16/2026 18:14 1 670.98
07/16/2026 18:14 64 670.98
07/16/2026 18:14 55 670.98
07/16/2026 18:14 1 670.98
07/16/2026 18:14 240 670.98
07/16/2026 18:14 20 670.955
07/16/2026 18:14 20 670.955
07/16/2026 18:14 40 671.03
07/16/2026 18:14 4 671.01
07/16/2026 18:14 4 671.00
07/16/2026 18:14 5 670.92
07/16/2026 18:14 40 670.81
07/16/2026 18:14 15 670.82
07/16/2026 18:14 7 670.82
07/16/2026 18:14 33 670.82
07/16/2026 18:14 40 670.82
07/16/2026 18:14 4 670.82
07/16/2026 18:14 40 670.82
07/16/2026 18:14 22 670.81
07/16/2026 18:14 35 670.715
07/16/2026 18:14 40 670.715
07/16/2026 18:14 40 670.715
07/16/2026 18:14 40 670.715
07/16/2026 18:14 2 670.715
07/16/2026 18:14 1 670.715
07/16/2026 18:14 68 670.68
07/16/2026 18:14 60 670.69
07/16/2026 18:14 12 670.71
07/16/2026 18:14 1 670.75
07/16/2026 18:14 60 670.76
07/16/2026 18:14 8 670.76
07/16/2026 18:14 39 670.77
07/16/2026 18:14 1 670.77
07/16/2026 18:14 4 670.80
07/16/2026 18:14 6 670.80
07/16/2026 18:14 4 670.82
07/16/2026 18:14 2 670.83
07/16/2026 18:14 66 670.83
07/16/2026 18:14 68 670.91
07/16/2026 18:14 68 670.98
07/16/2026 18:14 64 671.00
07/16/2026 18:14 12 671.00
07/16/2026 18:14 50 671.00
07/16/2026 18:14 3 671.00
07/16/2026 18:14 20 671.00
07/16/2026 18:14 25 671.00
07/16/2026 18:14 1 671.00
07/16/2026 18:14 1 671.00
07/16/2026 18:14 100 671.00
07/16/2026 18:14 35 671.01
07/16/2026 18:14 1 671.01
07/16/2026 18:14 4 671.01
07/16/2026 18:14 40 671.01
07/16/2026 18:14 1 671.01
07/16/2026 18:14 1 671.01
07/16/2026 18:14 50 671.05
07/16/2026 18:14 1 671.02
07/16/2026 18:14 1 671.06
07/16/2026 18:14 8 671.06
07/16/2026 18:14 10 671.10
07/16/2026 18:14 11 671.10
07/16/2026 18:14 4 671.10
07/16/2026 18:14 30 671.12
07/16/2026 18:14 6 671.175
07/16/2026 18:14 1 671.06
07/16/2026 18:14 20 671.06
07/16/2026 18:14 100 671.07
07/16/2026 18:14 8 671.06
07/16/2026 18:14 10 671.07
07/16/2026 18:14 48 671.07
07/16/2026 18:14 100 671.12
07/16/2026 18:14 140 671.12
07/16/2026 18:14 120 671.14
07/16/2026 18:14 10 671.30
07/16/2026 18:14 40 671.175
07/16/2026 18:14 8 671.14
07/16/2026 18:14 32 671.14
07/16/2026 18:14 32 671.14
07/16/2026 18:14 10 671.14
07/16/2026 18:14 6 671.14
07/16/2026 18:14 1 671.14
07/16/2026 18:14 3 671.15
07/16/2026 18:14 1 671.15
07/16/2026 18:14 5 671.22
07/16/2026 18:14 5 671.22
07/16/2026 18:14 23 671.32
07/16/2026 18:14 1 671.32
07/16/2026 18:14 16 671.32
07/16/2026 18:14 21 671.31
07/16/2026 18:14 6 671.30
07/16/2026 18:14 14 671.30
07/16/2026 18:14 6 671.20
07/16/2026 18:14 10 671.20
07/16/2026 18:14 93 671.21
07/16/2026 18:14 40 671.275
07/16/2026 18:14 7 671.21
07/16/2026 18:14 18 671.22
07/16/2026 18:14 7 671.21
07/16/2026 18:14 1 671.23
07/16/2026 18:14 2 671.23
07/16/2026 18:14 3 671.27
07/16/2026 18:14 3 671.27
07/16/2026 18:14 1 671.31
07/16/2026 18:14 1 671.34
07/16/2026 18:14 40 671.34
07/16/2026 18:14 21 671.50
07/16/2026 18:14 2 671.48
07/16/2026 18:14 7 671.50
07/16/2026 18:14 13 671.39
07/16/2026 18:14 100 671.40
07/16/2026 18:14 25 671.39
07/16/2026 18:14 1 671.50
07/16/2026 18:14 100 671.50
07/16/2026 18:14 5 671.55
07/16/2026 18:14 7 671.49
07/16/2026 18:14 7 671.45
07/16/2026 18:14 26 671.49
07/16/2026 18:14 74 671.49
07/16/2026 18:14 10 671.45
07/16/2026 18:14 5 671.49
07/16/2026 18:14 40 671.49
07/16/2026 18:14 9 671.40
07/16/2026 18:14 33 671.40
07/16/2026 18:14 1 671.50
07/16/2026 18:14 8 671.51
07/16/2026 18:14 1 671.51
07/16/2026 18:14 19 671.51
07/16/2026 18:14 40 671.525
07/16/2026 18:14 26 671.62
07/16/2026 18:14 48 671.60
07/16/2026 18:14 8 671.60
07/16/2026 18:14 10 671.50
07/16/2026 18:14 10 671.50
07/16/2026 18:14 3 671.50
07/16/2026 18:14 7 671.50
07/16/2026 18:14 30 671.52
07/16/2026 18:14 77 671.495
07/16/2026 18:13 40 671.495
07/16/2026 18:13 40 671.35
07/16/2026 18:13 10 671.39
07/16/2026 18:13 32 671.34
07/16/2026 18:13 14 671.36
07/16/2026 18:13 3 671.40
07/16/2026 18:13 14 671.45
07/16/2026 18:13 5 671.44
07/16/2026 18:13 40 671.44
07/16/2026 18:13 3 671.44
07/16/2026 18:13 15 671.32
07/16/2026 18:13 1 671.35
07/16/2026 18:13 40 671.425
07/16/2026 18:13 11 671.425
07/16/2026 18:13 24 671.425
07/16/2026 18:13 9 671.35
07/16/2026 18:13 5 671.425
07/16/2026 18:13 5 671.39
07/16/2026 18:13 10 671.39
07/16/2026 18:13 11 671.44
07/16/2026 18:13 1 671.44
07/16/2026 18:13 1 671.44
07/16/2026 18:13 7 671.44
07/16/2026 18:13 23 671.45
07/16/2026 18:13 9 671.45
07/16/2026 18:13 9 671.45
07/16/2026 18:13 9 671.45
07/16/2026 18:13 1 671.54
07/16/2026 18:13 4 671.62
07/16/2026 18:13 1 671.64
07/16/2026 18:13 52 671.64
07/16/2026 18:13 40 671.62
07/16/2026 18:13 13 671.62
07/16/2026 18:13 40 671.54
07/16/2026 18:13 1 671.545
07/16/2026 18:13 1 671.55
07/16/2026 18:13 1 671.55
07/16/2026 18:13 1 671.52
07/16/2026 18:13 1 671.52
07/16/2026 18:13 56 671.52
07/16/2026 18:13 2 671.55
07/16/2026 18:13 22 671.64
07/16/2026 18:13 40 671.64
07/16/2026 18:13 22 671.64
07/16/2026 18:13 20 671.55
07/16/2026 18:13 80 671.55
07/16/2026 18:13 10 671.61
07/16/2026 18:13 2 671.62
07/16/2026 18:13 40 671.505
07/16/2026 18:13 83 671.60
07/16/2026 18:13 1 671.57
07/16/2026 18:13 1 671.57
07/16/2026 18:13 1 671.55
07/16/2026 18:13 1 671.55
07/16/2026 18:13 40 671.475
07/16/2026 18:13 1 671.49
07/16/2026 18:13 163 671.52
07/16/2026 18:13 1 671.56
07/16/2026 18:13 40 671.56
07/16/2026 18:13 60 671.56
07/16/2026 18:13 6 671.54
07/16/2026 18:13 8 671.51
07/16/2026 18:13 1 671.51
07/16/2026 18:13 8 671.51
07/16/2026 18:13 4 671.51
07/16/2026 18:13 17 671.51
07/16/2026 18:13 11 671.51
07/16/2026 18:13 1 671.49
07/16/2026 18:13 2 671.38
07/16/2026 18:13 40 671.38
07/16/2026 18:13 40 671.37
07/16/2026 18:13 21 671.33
07/16/2026 18:13 1 671.33
07/16/2026 18:13 14 671.33
07/16/2026 18:13 5 671.19
07/16/2026 18:13 3 671.15
07/16/2026 18:13 100 671.19
07/16/2026 18:13 12 671.19
07/16/2026 18:13 40 671.195
07/16/2026 18:13 3 671.19
07/16/2026 18:13 55 671.10
07/16/2026 18:13 40 671.11
07/16/2026 18:13 40 671.11
07/16/2026 18:13 18 671.13
07/16/2026 18:13 20 671.08
07/16/2026 18:13 40 671.08
07/16/2026 18:13 40 671.08
07/16/2026 18:13 1 671.06
07/16/2026 18:13 30 671.06
07/16/2026 18:13 30 671.08
07/16/2026 18:13 6 671.08
07/16/2026 18:13 5 671.14
07/16/2026 18:13 1 671.14
07/16/2026 18:13 40 671.14
07/16/2026 18:13 46 671.13
07/16/2026 18:13 21 671.075
07/16/2026 18:13 7 671.075
07/16/2026 18:13 6 671.03
07/16/2026 18:13 6 671.06
07/16/2026 18:13 1 671.10
07/16/2026 18:13 27 671.10
07/16/2026 18:13 44 671.10
07/16/2026 18:13 4 671.10
07/16/2026 18:13 15 671.10
07/16/2026 18:13 40 671.11
07/16/2026 18:13 10 671.11
07/16/2026 18:13 12 671.11
07/16/2026 18:13 36 671.12
07/16/2026 18:13 10 671.13
07/16/2026 18:13 58 671.13
07/16/2026 18:13 10 671.17
07/16/2026 18:13 10 671.12
07/16/2026 18:13 10 671.13
07/16/2026 18:13 100 671.18
07/16/2026 18:13 12 671.31
07/16/2026 18:13 100 671.31
07/16/2026 18:13 90 671.23
07/16/2026 18:13 68 671.21
07/16/2026 18:13 2 671.11
07/16/2026 18:13 1 671.11
07/16/2026 18:13 3 671.11
07/16/2026 18:13 13 671.11
07/16/2026 18:13 8 671.11
07/16/2026 18:13 20 671.11
07/16/2026 18:13 100 671.12
07/16/2026 18:12 42 671.11
07/16/2026 18:12 20 671.13
07/16/2026 18:12 3 671.13
07/16/2026 18:12 34 671.13
07/16/2026 18:12 3 671.14
07/16/2026 18:12 14 671.14
07/16/2026 18:12 83 671.14
07/16/2026 18:12 207 671.16
07/16/2026 18:12 44 671.16
07/16/2026 18:12 4 671.16
07/16/2026 18:12 45 671.16
07/16/2026 18:12 6 671.28
07/16/2026 18:12 4 671.33
07/16/2026 18:12 10 671.34
07/16/2026 18:12 4 671.34
07/16/2026 18:12 50 671.36
07/16/2026 18:12 1 671.41
07/16/2026 18:12 10 671.41
07/16/2026 18:12 1 671.42
07/16/2026 18:12 78 671.49
07/16/2026 18:12 2 671.49
07/16/2026 18:12 44 671.50
07/16/2026 18:12 11 671.53
07/16/2026 18:12 12 671.53
07/16/2026 18:12 10 671.55
07/16/2026 18:12 1 671.54
07/16/2026 18:12 14 671.54
07/16/2026 18:12 5 671.54
07/16/2026 18:12 200 671.54
07/16/2026 18:12 35 671.52
07/16/2026 18:12 1 671.50
07/16/2026 18:12 70 671.50
07/16/2026 18:12 20 671.50
07/16/2026 18:12 4 671.50
07/16/2026 18:12 46 671.51
07/16/2026 18:12 5 671.53
07/16/2026 18:12 564 671.55
07/16/2026 18:12 16 671.55
07/16/2026 18:12 20 671.55
07/16/2026 18:12 110 671.55
07/16/2026 18:12 10 671.55
07/16/2026 18:12 100 671.55
07/16/2026 18:12 10 671.55
07/16/2026 18:12 39 671.55
07/16/2026 18:12 40 671.55
07/16/2026 18:12 1 671.55
07/16/2026 18:12 100 671.56
07/16/2026 18:12 46 671.56
07/16/2026 18:12 10 671.59
07/16/2026 18:12 90 671.59
07/16/2026 18:12 33 671.60
07/16/2026 18:12 28 671.67
07/16/2026 18:12 80 671.675
07/16/2026 18:12 1 671.675
07/16/2026 18:12 30 671.675
07/16/2026 18:12 108 671.62
07/16/2026 18:12 100 671.56
07/16/2026 18:12 5 671.56
07/16/2026 18:12 10 671.56
07/16/2026 18:12 3 671.56
07/16/2026 18:12 1 671.56
07/16/2026 18:12 1 671.56
07/16/2026 18:12 40 671.60
07/16/2026 18:12 73 671.70
07/16/2026 18:12 80 671.59
07/16/2026 18:12 3 671.59
07/16/2026 18:12 40 671.62
07/16/2026 18:12 7 671.62
07/16/2026 18:12 1 671.59
07/16/2026 18:12 43 671.56
07/16/2026 18:12 47 671.56
07/16/2026 18:12 100 671.57
07/16/2026 18:12 100 671.59
07/16/2026 18:12 1 671.59
07/16/2026 18:12 1 671.59
07/16/2026 18:12 100 671.60
07/16/2026 18:12 120 671.61
07/16/2026 18:12 100 671.61
07/16/2026 18:12 40 671.67
07/16/2026 18:12 74 671.64
07/16/2026 18:12 10 671.67
07/16/2026 18:12 3 671.71
07/16/2026 18:12 2 671.77
07/16/2026 18:12 2 671.77
07/16/2026 18:12 7 671.77
07/16/2026 18:12 1 671.77
07/16/2026 18:12 81 671.77
07/16/2026 18:12 48 671.78
07/16/2026 18:12 28 671.86
07/16/2026 18:12 14 671.85
07/16/2026 18:12 21 671.86
07/16/2026 18:12 7 671.86
07/16/2026 18:12 40 671.88
07/16/2026 18:12 31 671.86
07/16/2026 18:12 5 671.88
07/16/2026 18:12 37 671.81
07/16/2026 18:12 40 671.83
07/16/2026 18:12 10 671.86
07/16/2026 18:12 10 671.97
07/16/2026 18:12 3 671.97
07/16/2026 18:12 77 671.98
07/16/2026 18:12 13 671.98
07/16/2026 18:12 9 672.05
07/16/2026 18:12 1 672.05
07/16/2026 18:12 6 671.94
07/16/2026 18:12 20 671.87
07/16/2026 18:12 80 671.87
07/16/2026 18:12 10 671.87
07/16/2026 18:12 1 671.94
07/16/2026 18:12 1 672.00
07/16/2026 18:12 38 672.06
07/16/2026 18:12 1 672.09
07/16/2026 18:12 7 672.09
07/16/2026 18:12 1 672.09
07/16/2026 18:12 1 672.12
07/16/2026 18:12 1 672.11
07/16/2026 18:12 39 672.11
07/16/2026 18:12 1 672.11
07/16/2026 18:12 40 672.11
07/16/2026 18:12 2 672.10
07/16/2026 18:12 40 672.09
07/16/2026 18:12 1 672.09
07/16/2026 18:12 4 672.09
07/16/2026 18:12 14 672.09
07/16/2026 18:12 29 672.08
07/16/2026 18:12 71 672.08
07/16/2026 18:12 21 672.07
07/16/2026 18:12 10 672.00
07/16/2026 18:12 5 671.99
07/16/2026 18:12 1 671.99
07/16/2026 18:12 34 671.99
07/16/2026 18:12 6 671.98
07/16/2026 18:12 10 671.98
07/16/2026 18:12 150 671.93
07/16/2026 18:12 19 671.92
07/16/2026 18:12 1 671.77
07/16/2026 18:12 10 671.77
07/16/2026 18:12 100 671.78
07/16/2026 18:12 11 671.93
07/16/2026 18:12 16 671.93
07/16/2026 18:12 24 671.93
07/16/2026 18:12 1 671.93
07/16/2026 18:12 95 671.93
07/16/2026 18:12 35 671.85
07/16/2026 18:12 80 671.78
07/16/2026 18:12 99 671.78
07/16/2026 18:12 48 671.78
07/16/2026 18:12 5 671.85
07/16/2026 18:12 102 671.88
07/16/2026 18:12 34 671.92
07/16/2026 18:12 13 671.88
07/16/2026 18:12 9 671.88
07/16/2026 18:12 14 671.91
07/16/2026 18:12 61 671.93
07/16/2026 18:12 1 672.01
07/16/2026 18:11 10 671.94
07/16/2026 18:11 20 672.00
07/16/2026 18:11 40 671.99
07/16/2026 18:11 1 671.995
07/16/2026 18:11 23 672.06
07/16/2026 18:11 65 672.05
07/16/2026 18:11 42 672.05
07/16/2026 18:11 34 672.05
07/16/2026 18:11 8 672.05
07/16/2026 18:11 10 672.04
07/16/2026 18:11 2 672.04
07/16/2026 18:11 1 672.00
07/16/2026 18:11 1 672.00
07/16/2026 18:11 10 671.85
07/16/2026 18:11 21 671.85
07/16/2026 18:11 10 671.89
07/16/2026 18:11 1 671.89
07/16/2026 18:11 2 671.88
07/16/2026 18:11 2 671.89
07/16/2026 18:11 2 671.89
07/16/2026 18:11 1 671.89
07/16/2026 18:11 1 671.89
07/16/2026 18:11 10 671.90
07/16/2026 18:11 28 672.08
07/16/2026 18:11 1 672.08
07/16/2026 18:11 12 671.91
07/16/2026 18:11 1 671.92
07/16/2026 18:11 70 671.92
07/16/2026 18:11 10 671.92
07/16/2026 18:11 1 671.93
07/16/2026 18:11 12 671.93
07/16/2026 18:11 224 671.92
07/16/2026 18:11 32 671.91
07/16/2026 18:11 40 671.92
07/16/2026 18:11 19 671.93
07/16/2026 18:11 81 671.93
07/16/2026 18:11 5 671.90
07/16/2026 18:11 1 671.90
07/16/2026 18:11 1 671.90
07/16/2026 18:11 1 672.00
07/16/2026 18:11 1 672.04
07/16/2026 18:11 69 672.10
07/16/2026 18:11 15 672.06
07/16/2026 18:11 4 672.13
07/16/2026 18:11 4 672.15
07/16/2026 18:11 7 672.19
07/16/2026 18:11 8 672.22
07/16/2026 18:11 2 672.34
07/16/2026 18:11 11 672.55
07/16/2026 18:11 5 672.51
07/16/2026 18:11 25 672.51
07/16/2026 18:11 15 672.50
07/16/2026 18:11 7 672.37
07/16/2026 18:11 100 672.36
07/16/2026 18:11 8 672.365
07/16/2026 18:11 40 672.365
07/16/2026 18:11 10 672.17
07/16/2026 18:11 30 672.17
07/16/2026 18:11 100 672.365
07/16/2026 18:11 10 672.43
07/16/2026 18:11 7 672.53
07/16/2026 18:11 7 672.51
07/16/2026 18:11 4 672.25
07/16/2026 18:11 82 672.25
07/16/2026 18:11 18 672.26
07/16/2026 18:11 4 672.26
07/16/2026 18:11 18 672.26
07/16/2026 18:11 1 672.35
07/16/2026 18:11 20 672.35
07/16/2026 18:11 7 672.35
07/16/2026 18:11 100 672.49
07/16/2026 18:11 6 672.55
07/16/2026 18:11 115 672.56
07/16/2026 18:11 5 672.56
07/16/2026 18:11 1 672.56
07/16/2026 18:11 13 672.69
07/16/2026 18:11 27 672.69
07/16/2026 18:11 40 672.69
07/16/2026 18:11 3 672.69
07/16/2026 18:11 10 672.69
07/16/2026 18:11 1 672.69
07/16/2026 18:11 9 672.69
07/16/2026 18:11 40 672.69
07/16/2026 18:11 7 672.69
07/16/2026 18:11 14 672.68
07/16/2026 18:11 40 672.67
07/16/2026 18:11 100 672.43
07/16/2026 18:11 70 672.31
07/16/2026 18:11 100 672.31
07/16/2026 18:11 100 672.33
07/16/2026 18:11 1 672.33
07/16/2026 18:11 12 672.34
07/16/2026 18:11 53 672.34
07/16/2026 18:11 40 672.39
07/16/2026 18:11 2 672.63
07/16/2026 18:11 1 672.53
07/16/2026 18:11 1 672.53
07/16/2026 18:11 28 672.53
07/16/2026 18:11 2 672.51
07/16/2026 18:11 33 672.51
07/16/2026 18:11 7 672.425
07/16/2026 18:11 2 672.48
07/16/2026 18:11 16 672.48
07/16/2026 18:11 10 672.43
07/16/2026 18:11 3 672.53
07/16/2026 18:11 40 672.53
07/16/2026 18:11 40 672.53
07/16/2026 18:11 1 672.53
07/16/2026 18:11 11 672.54
07/16/2026 18:11 44 672.54
07/16/2026 18:11 10 672.54
07/16/2026 18:11 30 672.55
07/16/2026 18:11 10 672.55
07/16/2026 18:10 6 672.71
07/16/2026 18:10 78 672.71
07/16/2026 18:10 1 672.71
07/16/2026 18:10 111 672.71
07/16/2026 18:10 40 672.71
07/16/2026 18:10 100 672.71
07/16/2026 18:10 100 672.70
07/16/2026 18:10 100 672.70
07/16/2026 18:10 100 672.70
07/16/2026 18:10 120 672.68
07/16/2026 18:10 40 672.66
07/16/2026 18:10 1 672.66
07/16/2026 18:10 19 672.66
07/16/2026 18:10 100 672.63
07/16/2026 18:10 21 672.63
07/16/2026 18:10 23 672.52
07/16/2026 18:10 1 672.58
07/16/2026 18:10 1 672.58
07/16/2026 18:10 1 672.58
07/16/2026 18:10 1 672.58
07/16/2026 18:10 1 672.58
07/16/2026 18:10 6 672.65
07/16/2026 18:10 94 672.65
07/16/2026 18:10 6 672.65
07/16/2026 18:10 100 672.66
07/16/2026 18:10 1 672.73
07/16/2026 18:10 40 672.73
07/16/2026 18:10 1 672.71
07/16/2026 18:10 39 672.71
07/16/2026 18:10 5 672.71
07/16/2026 18:10 1 672.68
07/16/2026 18:10 40 672.68
07/16/2026 18:10 120 672.68
07/16/2026 18:10 1 672.67
07/16/2026 18:10 6 672.66
07/16/2026 18:10 27 672.63
07/16/2026 18:10 1 672.63
07/16/2026 18:10 12 672.63
07/16/2026 18:10 40 672.62
07/16/2026 18:10 60 672.60
07/16/2026 18:10 1 672.60
07/16/2026 18:10 9 672.60
07/16/2026 18:10 10 672.60
07/16/2026 18:10 14 672.59
07/16/2026 18:10 92 672.58
07/16/2026 18:10 14 672.58
07/16/2026 18:10 14 672.58
07/16/2026 18:10 7 672.39
07/16/2026 18:10 7 672.39
07/16/2026 18:10 6 672.54
07/16/2026 18:10 1 672.54
07/16/2026 18:10 40 672.54
07/16/2026 18:10 1 672.53
07/16/2026 18:10 1 672.52
07/16/2026 18:10 1 672.52
07/16/2026 18:10 5 672.36
07/16/2026 18:10 1 672.36
07/16/2026 18:10 20 672.36
07/16/2026 18:10 1 672.60
07/16/2026 18:10 100 672.41
07/16/2026 18:10 21 672.47
07/16/2026 18:10 1 672.27
07/16/2026 18:10 1 672.27
07/16/2026 18:10 1 672.26
07/16/2026 18:10 65 672.24
07/16/2026 18:10 4 672.25
07/16/2026 18:10 1 672.26
07/16/2026 18:10 20 672.26
07/16/2026 18:10 63 672.40
07/16/2026 18:10 57 672.40
07/16/2026 18:10 1 672.44
07/16/2026 18:10 4 672.44
07/16/2026 18:10 1 672.45
07/16/2026 18:10 6 672.60
07/16/2026 18:10 1 672.60
07/16/2026 18:10 38 672.52
07/16/2026 18:10 1 672.52
07/16/2026 18:10 1 672.52
07/16/2026 18:10 1 672.57
07/16/2026 18:10 10 672.57
07/16/2026 18:10 1 672.57
07/16/2026 18:10 1 672.57
07/16/2026 18:10 7 672.61
07/16/2026 18:10 2 672.61
07/16/2026 18:10 40 672.68
07/16/2026 18:10 2 672.68
07/16/2026 18:10 40 672.66
07/16/2026 18:10 40 672.66
07/16/2026 18:10 38 672.66
07/16/2026 18:10 3 672.66
07/16/2026 18:10 60 672.60
07/16/2026 18:10 40 672.60
07/16/2026 18:10 2 672.66
07/16/2026 18:10 38 672.66
07/16/2026 18:10 120 672.60
07/16/2026 18:10 10 672.53
07/16/2026 18:10 1 672.66
07/16/2026 18:10 1 672.66
07/16/2026 18:10 17 672.66
07/16/2026 18:10 40 672.62
07/16/2026 18:10 2 672.62
07/16/2026 18:10 2 672.62
07/16/2026 18:10 2 672.62
07/16/2026 18:10 16 672.62
07/16/2026 18:10 7 672.62
07/16/2026 18:10 38 672.62
07/16/2026 18:10 2 672.62
07/16/2026 18:10 1 672.62
07/16/2026 18:10 40 672.60
07/16/2026 18:10 10 672.59
07/16/2026 18:10 4 672.36
07/16/2026 18:09 10 672.27
07/16/2026 18:09 100 672.43
07/16/2026 18:09 1 672.40
07/16/2026 18:09 1 672.40
07/16/2026 18:09 17 672.52
07/16/2026 18:09 2 672.52
07/16/2026 18:09 2 672.55
07/16/2026 18:09 18 672.55
07/16/2026 18:09 40 672.66
07/16/2026 18:09 40 672.66
07/16/2026 18:09 40 672.66
07/16/2026 18:09 40 672.64
07/16/2026 18:09 40 672.64
07/16/2026 18:09 40 672.66
07/16/2026 18:09 16 672.50
07/16/2026 18:09 5 672.46
07/16/2026 18:09 8 672.50
07/16/2026 18:09 16 672.48
07/16/2026 18:09 24 672.48
07/16/2026 18:09 45 672.36
07/16/2026 18:09 30 672.37
07/16/2026 18:09 4 672.60
07/16/2026 18:09 36 672.60
07/16/2026 18:09 4 672.57
07/16/2026 18:09 1 672.41
07/16/2026 18:09 1 672.41
07/16/2026 18:09 40 672.41
07/16/2026 18:09 100 672.46
07/16/2026 18:09 10 672.50
07/16/2026 18:09 26 672.58
07/16/2026 18:09 50 672.64
07/16/2026 18:09 4 672.69
07/16/2026 18:09 16 672.69
07/16/2026 18:09 4 672.64
07/16/2026 18:09 100 672.63
07/16/2026 18:09 4 672.59
07/16/2026 18:09 10 672.31
07/16/2026 18:09 10 672.35
07/16/2026 18:09 25 672.31
07/16/2026 18:09 3 672.45
07/16/2026 18:09 4 672.45
07/16/2026 18:09 38 672.24
07/16/2026 18:09 100 672.28
07/16/2026 18:09 100 672.31
07/16/2026 18:09 100 672.36
07/16/2026 18:09 100 672.39
07/16/2026 18:09 1 672.41
07/16/2026 18:09 2 672.42
07/16/2026 18:09 2 672.42
07/16/2026 18:09 2 672.42
07/16/2026 18:09 2 672.42
07/16/2026 18:09 2 672.42
07/16/2026 18:09 2 672.56
07/16/2026 18:09 9 672.48
07/16/2026 18:09 9 672.45
07/16/2026 18:09 12 672.00
07/16/2026 18:09 6 672.00
07/16/2026 18:09 20 672.00
07/16/2026 18:09 100 672.01
07/16/2026 18:09 15 672.06
07/16/2026 18:09 40 672.06
07/16/2026 18:09 8 672.06
07/16/2026 18:09 45 672.12
07/16/2026 18:09 1 672.18
07/16/2026 18:09 100 672.19
07/16/2026 18:09 100 672.31
07/16/2026 18:09 4 672.30
07/16/2026 18:09 31 672.19
07/16/2026 18:09 30 672.21
07/16/2026 18:09 14 672.44
07/16/2026 18:09 1 672.38
07/16/2026 18:09 15 672.38
07/16/2026 18:09 1 672.37
07/16/2026 18:09 55 672.12
07/16/2026 18:09 64 672.24
07/16/2026 18:09 36 672.24
07/16/2026 18:09 100 672.26
07/16/2026 18:09 10 672.28
07/16/2026 18:09 1 672.33
07/16/2026 18:09 2 672.33
07/16/2026 18:09 1 672.33
07/16/2026 18:09 80 672.44
07/16/2026 18:09 10 672.48
07/16/2026 18:09 1 672.48
07/16/2026 18:09 8 672.57
07/16/2026 18:09 10 672.57
07/16/2026 18:09 10 672.57
07/16/2026 18:09 40 672.62
07/16/2026 18:08 19 672.68
07/16/2026 18:08 2 672.92
07/16/2026 18:08 100 672.68
07/16/2026 18:08 1 672.68
07/16/2026 18:08 1 672.73
07/16/2026 18:08 1 672.73
07/16/2026 18:08 1 672.73
07/16/2026 18:08 1 672.73
07/16/2026 18:08 1 672.73
07/16/2026 18:08 1 672.73
07/16/2026 18:08 1 672.73
07/16/2026 18:08 1 672.73
07/16/2026 18:08 50 672.73
07/16/2026 18:08 2 672.73
07/16/2026 18:08 8 672.74
07/16/2026 18:08 6 672.74
07/16/2026 18:08 40 672.93
07/16/2026 18:08 22 672.99
07/16/2026 18:08 50 672.99
07/16/2026 18:08 30 672.98
07/16/2026 18:08 1 672.82
07/16/2026 18:08 1 672.82
07/16/2026 18:08 100 672.83
07/16/2026 18:08 53 672.83
07/16/2026 18:08 100 672.85
07/16/2026 18:08 79 672.84
07/16/2026 18:08 10 672.87
07/16/2026 18:08 10 672.87
07/16/2026 18:08 2 672.90
07/16/2026 18:08 2 672.91
07/16/2026 18:08 6 673.08
07/16/2026 18:08 1 673.08
07/16/2026 18:08 1 673.08
07/16/2026 18:08 224 673.08
07/16/2026 18:08 1 673.09
07/16/2026 18:08 10 673.09
07/16/2026 18:08 3 673.09
07/16/2026 18:08 10 673.11
07/16/2026 18:08 1 673.16
07/16/2026 18:08 3 673.15
07/16/2026 18:08 2 673.15
07/16/2026 18:08 31 673.15
07/16/2026 18:08 3 673.15
07/16/2026 18:08 1 673.15
07/16/2026 18:08 3 673.15
07/16/2026 18:08 40 673.15
07/16/2026 18:08 40 673.14
07/16/2026 18:08 80 673.14
07/16/2026 18:08 40 673.08
07/16/2026 18:08 100 673.06
07/16/2026 18:08 1 673.16
07/16/2026 18:08 40 673.09
07/16/2026 18:08 10 673.09
07/16/2026 18:08 55 673.03
07/16/2026 18:08 5 673.03
07/16/2026 18:08 55 673.00
07/16/2026 18:08 60 673.00
07/16/2026 18:08 160 673.00
07/16/2026 18:08 20 673.00
07/16/2026 18:08 40 673.00
07/16/2026 18:08 60 673.00
07/16/2026 18:08 37 673.00
07/16/2026 18:08 31 673.00
07/16/2026 18:08 112 673.00
07/16/2026 18:08 60 673.00
07/16/2026 18:08 20 673.00
07/16/2026 18:08 40 673.00
07/16/2026 18:08 20 673.00
07/16/2026 18:08 40 673.00
07/16/2026 18:08 160 673.00
07/16/2026 18:08 20 673.00
07/16/2026 18:08 40 673.00
07/16/2026 18:08 30 672.875
07/16/2026 18:08 10 672.915
07/16/2026 18:08 6 673.00
07/16/2026 18:08 19 673.00
07/16/2026 18:08 81 673.00
07/16/2026 18:08 19 673.00
07/16/2026 18:08 3 672.92
07/16/2026 18:08 2 672.89
07/16/2026 18:08 31 672.89
07/16/2026 18:08 20 672.89
07/16/2026 18:08 1 672.805
07/16/2026 18:08 1 672.80
07/16/2026 18:08 8 672.80
07/16/2026 18:08 10 672.80
07/16/2026 18:08 119 672.78
07/16/2026 18:08 10 672.74
07/16/2026 18:08 80 672.74
07/16/2026 18:08 39 672.70
07/16/2026 18:08 5 672.70
07/16/2026 18:08 10 672.70
07/16/2026 18:08 1 672.70
07/16/2026 18:08 1 672.70
07/16/2026 18:08 150 672.70
07/16/2026 18:08 100 672.71
07/16/2026 18:08 10 672.76
07/16/2026 18:08 200 672.795
07/16/2026 18:08 120 672.72
07/16/2026 18:07 40 672.72
07/16/2026 18:07 100 672.72
07/16/2026 18:07 127 672.70
07/16/2026 18:07 100 672.72
07/16/2026 18:07 6 672.71
07/16/2026 18:07 10 672.70
07/16/2026 18:07 16 672.68
07/16/2026 18:07 10 672.68
07/16/2026 18:07 4 672.68
07/16/2026 18:07 16 672.68
07/16/2026 18:07 10 672.68
07/16/2026 18:07 2 672.68
07/16/2026 18:07 16 672.68
07/16/2026 18:07 6 672.68
07/16/2026 18:07 18 672.68
07/16/2026 18:07 2 672.68
07/16/2026 18:07 30 672.66
07/16/2026 18:07 10 672.66
07/16/2026 18:07 1 672.66
07/16/2026 18:07 80 672.55
07/16/2026 18:07 9 672.53
07/16/2026 18:07 9 672.65
07/16/2026 18:07 33 672.65
07/16/2026 18:07 1 672.65
07/16/2026 18:07 6 672.62
07/16/2026 18:07 1 672.62
07/16/2026 18:07 1 672.57
07/16/2026 18:07 55 672.57
07/16/2026 18:07 17 672.57
07/16/2026 18:07 32 672.54
07/16/2026 18:07 40 672.54
07/16/2026 18:07 12 672.54
07/16/2026 18:07 21 672.52
07/16/2026 18:07 120 672.51
07/16/2026 18:07 26 672.55
07/16/2026 18:07 6 672.51
07/16/2026 18:07 40 672.51
07/16/2026 18:07 2 672.51
07/16/2026 18:07 52 672.51
07/16/2026 18:07 5 672.50
07/16/2026 18:07 5 672.49
07/16/2026 18:07 18 672.41
07/16/2026 18:07 2 672.41
07/16/2026 18:07 80 672.41
07/16/2026 18:07 100 672.41
07/16/2026 18:07 4 672.37
07/16/2026 18:07 8 672.37
07/16/2026 18:07 1 672.27
07/16/2026 18:07 40 672.27
07/16/2026 18:07 183 672.27
07/16/2026 18:07 2 672.175
07/16/2026 18:07 5 672.31
07/16/2026 18:07 1 672.26
07/16/2026 18:07 100 672.255
07/16/2026 18:07 100 672.255
07/16/2026 18:07 4 672.33
07/16/2026 18:07 27 672.34
07/16/2026 18:07 40 672.34
07/16/2026 18:07 16 672.34
07/16/2026 18:07 40 672.34
07/16/2026 18:07 36 672.34
07/16/2026 18:07 4 672.34
07/16/2026 18:07 40 672.34
07/16/2026 18:07 4 672.34
07/16/2026 18:07 10 672.34
07/16/2026 18:07 40 672.34
07/16/2026 18:07 25 672.34
07/16/2026 18:07 14 672.34
07/16/2026 18:07 1 672.34
07/16/2026 18:07 13 672.34
07/16/2026 18:07 1 672.34
07/16/2026 18:07 26 672.34
07/16/2026 18:07 14 672.35
07/16/2026 18:07 40 672.35
07/16/2026 18:07 13 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 10 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 2 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 1 672.37
07/16/2026 18:07 13 672.37
07/16/2026 18:07 27 672.37
07/16/2026 18:07 40 672.38
07/16/2026 18:07 70 672.41
07/16/2026 18:07 50 672.56
07/16/2026 18:07 17 672.56
07/16/2026 18:07 17 672.56
07/16/2026 18:07 17 672.54
07/16/2026 18:07 4 672.50
07/16/2026 18:07 1 672.50
07/16/2026 18:07 23 672.50
07/16/2026 18:07 5 672.515
07/16/2026 18:07 17 672.56
07/16/2026 18:07 17 672.56
07/16/2026 18:07 17 672.56
07/16/2026 18:07 14 672.56
07/16/2026 18:07 7 672.56
07/16/2026 18:07 2 672.56
07/16/2026 18:07 17 672.56
07/16/2026 18:07 3 672.56
07/16/2026 18:07 17 672.56
07/16/2026 18:07 57 672.56
07/16/2026 18:07 17 672.56
07/16/2026 18:07 10 672.53
07/16/2026 18:07 17 672.56
07/16/2026 18:07 8 672.53
07/16/2026 18:07 8 672.53
07/16/2026 18:07 1 672.56
07/16/2026 18:07 8 672.53
07/16/2026 18:07 17 672.56
07/16/2026 18:07 17 672.56
07/16/2026 18:07 7 672.56
07/16/2026 18:07 8 672.55
07/16/2026 18:07 1 672.55
07/16/2026 18:07 19 672.55
07/16/2026 18:07 5 672.53
07/16/2026 18:07 2 672.50
07/16/2026 18:07 5 672.47
07/16/2026 18:07 2 672.47
07/16/2026 18:07 2 672.47
07/16/2026 18:07 2 672.47
07/16/2026 18:07 5 672.45
07/16/2026 18:07 2 672.45
07/16/2026 18:07 1 672.43
07/16/2026 18:07 1 672.42
07/16/2026 18:07 1 672.42
07/16/2026 18:07 1 672.42
07/16/2026 18:07 1 672.44
07/16/2026 18:07 28 672.43
07/16/2026 18:07 10 672.42
07/16/2026 18:07 2 672.44
07/16/2026 18:07 2 672.44
07/16/2026 18:07 4 672.44
07/16/2026 18:07 48 672.42
07/16/2026 18:07 50 672.42
07/16/2026 18:07 2 672.42
07/16/2026 18:07 10 672.42
07/16/2026 18:07 40 672.47
07/16/2026 18:07 24 672.41
07/16/2026 18:07 100 672.38
07/16/2026 18:07 222 672.41
07/16/2026 18:07 100 672.40
07/16/2026 18:07 34 672.41
07/16/2026 18:07 5 672.41
07/16/2026 18:07 125 672.41
07/16/2026 18:07 32 672.41
07/16/2026 18:07 3 672.41
07/16/2026 18:07 11 672.40
07/16/2026 18:07 40 672.34
07/16/2026 18:07 14 672.33
07/16/2026 18:07 3 672.31
07/16/2026 18:07 97 672.30
07/16/2026 18:07 3 672.30
07/16/2026 18:07 1 672.155
07/16/2026 18:07 40 672.28
07/16/2026 18:07 40 672.28
07/16/2026 18:07 40 672.28
07/16/2026 18:07 40 672.28
07/16/2026 18:07 40 672.28
07/16/2026 18:07 40 672.28
07/16/2026 18:07 1 672.20
07/16/2026 18:07 27 672.17
07/16/2026 18:07 1 672.17
07/16/2026 18:07 29 671.92
07/16/2026 18:07 10 671.97
07/16/2026 18:07 19 672.03
07/16/2026 18:07 1 672.28
07/16/2026 18:07 6 672.10
07/16/2026 18:07 2 672.10
07/16/2026 18:07 40 672.10
07/16/2026 18:07 1 671.98
07/16/2026 18:07 20 672.04
07/16/2026 18:07 20 671.97
07/16/2026 18:07 40 671.97
07/16/2026 18:07 2 671.98
07/16/2026 18:07 18 671.98
07/16/2026 18:07 1 671.98
07/16/2026 18:07 80 671.98
07/16/2026 18:07 2 671.99
07/16/2026 18:07 52 671.99
07/16/2026 18:07 40 672.00
07/16/2026 18:07 10 672.00
07/16/2026 18:07 20 672.00
07/16/2026 18:07 20 672.01
07/16/2026 18:07 80 672.01
07/16/2026 18:07 120 672.05
07/16/2026 18:07 1 672.105
07/16/2026 18:07 3 672.02
07/16/2026 18:07 6 672.03
07/16/2026 18:07 20 672.03
07/16/2026 18:07 14 672.03
07/16/2026 18:07 1 672.04
07/16/2026 18:07 2 672.04
07/16/2026 18:07 1 672.04
07/16/2026 18:07 38 672.04
07/16/2026 18:07 2 672.04
07/16/2026 18:07 1 672.04
07/16/2026 18:07 1 672.04
07/16/2026 18:07 1 672.04
07/16/2026 18:07 9 672.04
07/16/2026 18:07 31 672.04
07/16/2026 18:07 1 672.04
07/16/2026 18:07 2 672.04
07/16/2026 18:07 1 672.04
07/16/2026 18:07 2 672.04
07/16/2026 18:07 2 672.04
07/16/2026 18:07 1 672.04
07/16/2026 18:07 56 672.05
07/16/2026 18:06 7 672.05
07/16/2026 18:06 73 672.05
07/16/2026 18:06 100 672.07
07/16/2026 18:06 27 672.05
07/16/2026 18:06 40 672.05
07/16/2026 18:06 56 672.05
07/16/2026 18:06 83 672.13
07/16/2026 18:06 10 672.22
07/16/2026 18:06 1 672.27
07/16/2026 18:06 10 672.265
07/16/2026 18:06 1 672.17
07/16/2026 18:06 1 672.18
07/16/2026 18:06 5 672.33
07/16/2026 18:06 100 672.34
07/16/2026 18:06 1 672.50
07/16/2026 18:06 1 672.30
07/16/2026 18:06 1 672.25
07/16/2026 18:06 1 672.26
07/16/2026 18:06 7 672.27
07/16/2026 18:06 33 672.27
07/16/2026 18:06 40 672.27
07/16/2026 18:06 8 672.28
07/16/2026 18:06 1 672.31
07/16/2026 18:06 49 672.30
07/16/2026 18:06 41 672.30
07/16/2026 18:06 1 672.30
07/16/2026 18:06 1 672.32
07/16/2026 18:06 4 672.46
07/16/2026 18:06 11 672.49
07/16/2026 18:06 10 672.50
07/16/2026 18:06 20 672.50
07/16/2026 18:06 100 672.40
07/16/2026 18:06 10 672.40
07/16/2026 18:06 20 672.50
07/16/2026 18:06 60 672.49
07/16/2026 18:06 20 672.44
07/16/2026 18:06 20 672.44
07/16/2026 18:06 80 672.44
07/16/2026 18:06 40 672.44
07/16/2026 18:06 31 672.43
07/16/2026 18:06 9 672.43
07/16/2026 18:06 40 672.39
07/16/2026 18:06 1 672.39
07/16/2026 18:06 4 672.39
07/16/2026 18:06 28 672.38
07/16/2026 18:06 18 672.21
07/16/2026 18:06 22 672.21
07/16/2026 18:06 5 672.34
07/16/2026 18:06 95 672.33
07/16/2026 18:06 5 672.33
07/16/2026 18:06 6 672.32
07/16/2026 18:06 10 672.32
07/16/2026 18:06 1 672.32
07/16/2026 18:06 11 672.25
07/16/2026 18:06 2 672.25
07/16/2026 18:06 1 672.16
07/16/2026 18:06 1 672.18
07/16/2026 18:06 1 672.32
07/16/2026 18:06 1 672.32
07/16/2026 18:06 10 672.29
07/16/2026 18:06 3 672.14
07/16/2026 18:06 1 672.16
07/16/2026 18:06 2 672.16
07/16/2026 18:06 1 672.16
07/16/2026 18:06 1 672.16
07/16/2026 18:06 1 672.16
07/16/2026 18:06 2 672.16
07/16/2026 18:06 40 672.16
07/16/2026 18:06 2 672.16
07/16/2026 18:06 2 672.16
07/16/2026 18:06 2 672.16
07/16/2026 18:06 2 672.16
07/16/2026 18:06 2 672.16
07/16/2026 18:06 3 672.17
07/16/2026 18:06 37 672.17
07/16/2026 18:06 58 672.19
07/16/2026 18:06 14 672.22
07/16/2026 18:06 14 672.24
07/16/2026 18:06 20 672.36
07/16/2026 18:06 100 672.35
07/16/2026 18:05 4 672.27
07/16/2026 18:05 1 672.24
07/16/2026 18:05 1 672.24
07/16/2026 18:05 39 672.24
07/16/2026 18:05 11 672.36
07/16/2026 18:05 4 672.36
07/16/2026 18:05 10 672.36
07/16/2026 18:05 19 672.35
07/16/2026 18:05 2 672.32
07/16/2026 18:05 40 672.32
07/16/2026 18:05 2 672.27
07/16/2026 18:05 3 672.25
07/16/2026 18:05 40 672.24
07/16/2026 18:05 39 672.24
07/16/2026 18:05 61 672.24
07/16/2026 18:05 100 672.23
07/16/2026 18:05 120 672.22
07/16/2026 18:05 100 672.12
07/16/2026 18:05 19 672.12
07/16/2026 18:05 80 672.105
07/16/2026 18:05 1 672.17
07/16/2026 18:05 1 672.18
07/16/2026 18:05 2 672.17
07/16/2026 18:05 1 672.17
07/16/2026 18:05 28 672.18
07/16/2026 18:05 1 672.23
07/16/2026 18:05 1 672.26
07/16/2026 18:05 100 672.22
07/16/2026 18:05 10 672.28
07/16/2026 18:05 10 672.28
07/16/2026 18:05 10 672.28
07/16/2026 18:05 40 672.28
07/16/2026 18:05 70 672.24
07/16/2026 18:05 9 672.23
07/16/2026 18:05 20 672.22
07/16/2026 18:05 60 672.13
07/16/2026 18:05 2 672.07
07/16/2026 18:05 7 672.07
07/16/2026 18:05 8 672.07
07/16/2026 18:05 4 672.07
07/16/2026 18:05 1 672.05
07/16/2026 18:05 60 671.93
07/16/2026 18:05 100 671.93
07/16/2026 18:05 37 672.01
07/16/2026 18:05 2 671.95
07/16/2026 18:05 35 671.95
07/16/2026 18:05 12 671.95
07/16/2026 18:05 53 671.95
07/16/2026 18:05 1 671.95
07/16/2026 18:05 1 671.95
07/16/2026 18:05 9 672.00
07/16/2026 18:05 1 672.00
07/16/2026 18:05 100 671.98
07/16/2026 18:05 20 672.02
07/16/2026 18:05 40 672.02
07/16/2026 18:05 205 672.00
07/16/2026 18:05 5 672.00
07/16/2026 18:05 4 672.00
07/16/2026 18:05 23 672.00
07/16/2026 18:05 5 671.92
07/16/2026 18:05 2 671.92
07/16/2026 18:05 1 671.86
07/16/2026 18:05 21 671.86
07/16/2026 18:05 40 671.85
07/16/2026 18:05 1 671.83
07/16/2026 18:05 2 671.83
07/16/2026 18:05 26 671.81
07/16/2026 18:05 190 671.81
07/16/2026 18:05 264 671.81
07/16/2026 18:05 26 671.80
07/16/2026 18:05 2 671.80
07/16/2026 18:05 71 671.80
07/16/2026 18:05 40 671.80
07/16/2026 18:05 17 671.80
07/16/2026 18:05 1 671.65
07/16/2026 18:05 15 671.70
07/16/2026 18:05 2 671.66
07/16/2026 18:05 3 671.66
07/16/2026 18:05 100 671.64
07/16/2026 18:05 15 671.64
07/16/2026 18:05 40 671.67
07/16/2026 18:05 5 671.68
07/16/2026 18:05 1 671.68
07/16/2026 18:05 14 671.68
07/16/2026 18:05 5 671.665
07/16/2026 18:05 5 671.665
07/16/2026 18:05 5 671.575
07/16/2026 18:05 5 671.57
07/16/2026 18:05 11 671.56
07/16/2026 18:05 4 671.59
07/16/2026 18:05 6 671.59
07/16/2026 18:05 1 671.65
07/16/2026 18:05 5 671.62
07/16/2026 18:05 40 671.67
07/16/2026 18:05 15 671.67
07/16/2026 18:05 40 671.65
07/16/2026 18:05 15 671.65
07/16/2026 18:05 100 671.65
07/16/2026 18:05 32 671.64
07/16/2026 18:05 100 671.64
07/16/2026 18:05 2 671.65
07/16/2026 18:05 2 671.65
07/16/2026 18:05 2 671.65
07/16/2026 18:05 1 671.65
07/16/2026 18:05 60 671.71
07/16/2026 18:05 3 671.71
07/16/2026 18:05 1 671.77
07/16/2026 18:05 2 671.84
07/16/2026 18:05 80 671.93
07/16/2026 18:05 6 671.95
07/16/2026 18:05 56 671.95
07/16/2026 18:05 10 672.00
07/16/2026 18:05 10 672.00
07/16/2026 18:05 14 672.04
07/16/2026 18:05 2 672.04
07/16/2026 18:04 1 672.09
07/16/2026 18:04 10 672.09
07/16/2026 18:04 1 672.10
07/16/2026 18:04 10 672.05
07/16/2026 18:04 100 672.11
07/16/2026 18:04 80 672.06
07/16/2026 18:04 1 672.10
07/16/2026 18:04 1 672.10
07/16/2026 18:04 1 672.10
07/16/2026 18:04 1 672.10
07/16/2026 18:04 2 672.10
07/16/2026 18:04 2 672.10
07/16/2026 18:04 2 672.10
07/16/2026 18:04 2 672.10
07/16/2026 18:04 2 672.10
07/16/2026 18:04 1 672.10
07/16/2026 18:04 40 672.10
07/16/2026 18:04 2 672.16
07/16/2026 18:04 8 672.26
07/16/2026 18:04 8 672.26
07/16/2026 18:04 80 672.39
07/16/2026 18:04 3 672.36
07/16/2026 18:04 32 672.36
07/16/2026 18:04 37 672.36
07/16/2026 18:04 7 672.36
07/16/2026 18:04 1 672.36
07/16/2026 18:04 1 672.36
07/16/2026 18:04 160 672.36
07/16/2026 18:04 100 672.35
07/16/2026 18:04 100 672.35
07/16/2026 18:04 40 672.26
07/16/2026 18:04 1 672.26
07/16/2026 18:04 1 672.26
07/16/2026 18:04 1 672.26
07/16/2026 18:04 5 672.335
07/16/2026 18:04 1 672.24
07/16/2026 18:04 5 672.30
07/16/2026 18:04 23 672.30
07/16/2026 18:04 21 672.30
07/16/2026 18:04 40 672.30
07/16/2026 18:04 20 672.30
07/16/2026 18:04 30 672.29
07/16/2026 18:04 9 672.29
07/16/2026 18:04 160 672.29
07/16/2026 18:04 61 672.29
07/16/2026 18:04 160 672.29
07/16/2026 18:04 6 672.29
07/16/2026 18:04 3 672.29
07/16/2026 18:04 3 672.26
07/16/2026 18:04 40 672.04
07/16/2026 18:04 14 672.16
07/16/2026 18:04 2 671.995
07/16/2026 18:04 40 671.995
07/16/2026 18:04 30 672.00
07/16/2026 18:04 23 671.74
07/16/2026 18:04 8 671.74
07/16/2026 18:04 15 671.75
07/16/2026 18:04 100 671.76
07/16/2026 18:04 40 671.80
07/16/2026 18:04 3 672.00
07/16/2026 18:04 30 672.00
07/16/2026 18:04 27 672.00
07/16/2026 18:04 10 672.00
07/16/2026 18:04 1 672.00
07/16/2026 18:04 2 672.00
07/16/2026 18:04 50 672.00
07/16/2026 18:04 25 672.00
07/16/2026 18:04 20 672.00
07/16/2026 18:04 1 672.01
07/16/2026 18:04 34 672.12
07/16/2026 18:04 4 672.12
07/16/2026 18:04 100 672.15
07/16/2026 18:04 1 672.16
07/16/2026 18:04 33 672.17
07/16/2026 18:04 15 672.17
07/16/2026 18:04 1 672.18
07/16/2026 18:04 14 672.20
07/16/2026 18:04 7 672.29
07/16/2026 18:04 11 672.29
07/16/2026 18:04 1 672.29
07/16/2026 18:04 15 672.37
07/16/2026 18:04 1 672.49
07/16/2026 18:04 2 672.54
07/16/2026 18:04 5 672.54
07/16/2026 18:04 1 672.54
07/16/2026 18:04 2 672.54
07/16/2026 18:04 1 672.49
07/16/2026 18:04 1 672.49
07/16/2026 18:04 40 672.595
07/16/2026 18:04 100 672.50
07/16/2026 18:04 100 672.655
07/16/2026 18:04 2 672.79
07/16/2026 18:04 5 672.79
07/16/2026 18:04 1 672.83
07/16/2026 18:04 10 672.83
07/16/2026 18:04 9 672.83
07/16/2026 18:04 41 672.83
07/16/2026 18:04 10 672.83
07/16/2026 18:04 99 672.83
07/16/2026 18:04 10 672.83
07/16/2026 18:04 5 672.82
07/16/2026 18:04 11 672.82
07/16/2026 18:04 2 672.82
07/16/2026 18:04 40 672.82
07/16/2026 18:04 1 672.69
07/16/2026 18:04 9 672.69
07/16/2026 18:04 1 672.68
07/16/2026 18:04 50 672.50
07/16/2026 18:04 100 672.51
07/16/2026 18:04 1 672.62
07/16/2026 18:04 100 672.665
07/16/2026 18:04 1 672.63
07/16/2026 18:04 1 672.62
07/16/2026 18:04 1 672.62
07/16/2026 18:04 1 672.63
07/16/2026 18:04 41 672.63
07/16/2026 18:04 1 672.74
07/16/2026 18:04 1 672.76
07/16/2026 18:04 5 672.74
07/16/2026 18:04 1 672.75
07/16/2026 18:04 14 672.76
07/16/2026 18:04 1 672.77
07/16/2026 18:04 1 672.78
07/16/2026 18:04 34 672.89
07/16/2026 18:04 40 672.89
07/16/2026 18:04 37 672.99
07/16/2026 18:04 1 673.00
07/16/2026 18:04 1 673.00
07/16/2026 18:04 2 673.00
07/16/2026 18:04 1 673.00
07/16/2026 18:04 10 673.00
07/16/2026 18:04 9 673.00
07/16/2026 18:04 2 673.03
07/16/2026 18:03 35 673.185
07/16/2026 18:03 100 673.185
07/16/2026 18:03 20 673.04
07/16/2026 18:03 1 673.00
07/16/2026 18:03 2 673.00
07/16/2026 18:03 1 673.00
07/16/2026 18:03 1 673.00
07/16/2026 18:03 1 673.00
07/16/2026 18:03 1 673.00
07/16/2026 18:03 1 673.00
07/16/2026 18:03 10 673.00
07/16/2026 18:03 27 673.03
07/16/2026 18:03 10 673.05
07/16/2026 18:03 40 673.095
07/16/2026 18:03 27 673.01
07/16/2026 18:03 10 673.03
07/16/2026 18:03 1 673.07
07/16/2026 18:03 22 673.10
07/16/2026 18:03 40 673.26
07/16/2026 18:03 40 673.16
07/16/2026 18:03 10 673.08
07/16/2026 18:03 9 673.15
07/16/2026 18:03 1 673.15
07/16/2026 18:03 1 673.15
07/16/2026 18:03 6 673.16
07/16/2026 18:03 10 673.16
07/16/2026 18:03 80 673.15
07/16/2026 18:03 1 673.19
07/16/2026 18:03 25 673.19
07/16/2026 18:03 8 673.19
07/16/2026 18:03 6 673.19
07/16/2026 18:03 30 673.19
07/16/2026 18:03 3 673.19
07/16/2026 18:03 1 673.19
07/16/2026 18:03 1 673.19
07/16/2026 18:03 1 673.19
07/16/2026 18:03 10 673.19
07/16/2026 18:03 10 673.31
07/16/2026 18:03 1 673.31
07/16/2026 18:03 9 673.31
07/16/2026 18:03 1 673.32
07/16/2026 18:03 20 673.41
07/16/2026 18:03 10 673.45
07/16/2026 18:03 40 673.59
07/16/2026 18:03 40 673.59
07/16/2026 18:03 40 673.59
07/16/2026 18:03 39 673.59
07/16/2026 18:03 1 673.59
07/16/2026 18:03 1 673.59
07/16/2026 18:03 2 673.59
07/16/2026 18:03 4 673.59
07/16/2026 18:03 40 673.59
07/16/2026 18:03 100 673.55
07/16/2026 18:03 10 673.27
07/16/2026 18:03 10 673.45
07/16/2026 18:03 8 673.45
07/16/2026 18:03 10 673.45
07/16/2026 18:03 70 673.45
07/16/2026 18:03 10 673.47
07/16/2026 18:03 18 673.34
07/16/2026 18:03 22 673.34
07/16/2026 18:03 1 673.34
07/16/2026 18:03 16 673.34
07/16/2026 18:03 1 673.34
07/16/2026 18:03 2 673.34
07/16/2026 18:03 2 673.34
07/16/2026 18:03 21 673.165
07/16/2026 18:03 11 673.20
07/16/2026 18:03 2 673.09
07/16/2026 18:03 70 673.09
07/16/2026 18:02 4 673.30
07/16/2026 18:02 4 673.30
07/16/2026 18:02 91 673.25
07/16/2026 18:02 29 673.25
07/16/2026 18:02 9 673.40
07/16/2026 18:02 29 673.40
07/16/2026 18:02 162 673.40
07/16/2026 18:02 7 673.38
07/16/2026 18:02 33 673.38
07/16/2026 18:02 40 673.38
07/16/2026 18:02 40 673.38
07/16/2026 18:02 40 673.38
07/16/2026 18:02 40 673.38
07/16/2026 18:02 40 673.38
07/16/2026 18:02 40 673.35
07/16/2026 18:02 40 673.35
07/16/2026 18:02 40 673.33
07/16/2026 18:02 66 673.37
07/16/2026 18:02 4 673.37
07/16/2026 18:02 120 673.41
07/16/2026 18:02 52 673.46
07/16/2026 18:02 100 673.46
07/16/2026 18:02 43 673.46
07/16/2026 18:02 1 673.46
07/16/2026 18:02 20 673.46
07/16/2026 18:02 10 673.46
07/16/2026 18:02 68 673.46
07/16/2026 18:02 1 673.46
07/16/2026 18:02 11 673.46
07/16/2026 18:02 100 673.48
07/16/2026 18:02 6 673.49
07/16/2026 18:02 1 673.51
07/16/2026 18:02 40 673.51
07/16/2026 18:02 40 673.52
07/16/2026 18:02 40 673.53
07/16/2026 18:02 40 673.53
07/16/2026 18:02 1 673.53
07/16/2026 18:02 81 673.57
07/16/2026 18:02 21 673.76
07/16/2026 18:02 2 673.62
07/16/2026 18:02 35 673.62
07/16/2026 18:02 1 673.62
07/16/2026 18:02 1 673.62
07/16/2026 18:02 40 673.62
07/16/2026 18:02 10 673.71
07/16/2026 18:02 4 673.68
07/16/2026 18:02 29 673.79
07/16/2026 18:02 11 673.79
07/16/2026 18:02 40 673.70
07/16/2026 18:02 11 673.69
07/16/2026 18:02 3 673.69
07/16/2026 18:02 19 673.67
07/16/2026 18:02 1 673.67
07/16/2026 18:02 20 673.67
07/16/2026 18:02 20 673.61
07/16/2026 18:02 40 673.61
07/16/2026 18:02 100 673.61
07/16/2026 18:02 5 673.61
07/16/2026 18:02 35 673.60
07/16/2026 18:02 5 673.60
07/16/2026 18:02 14 673.55
07/16/2026 18:02 1 673.55
07/16/2026 18:02 1 673.55
07/16/2026 18:02 14 673.51
07/16/2026 18:02 4 673.50
07/16/2026 18:02 10 673.50
07/16/2026 18:02 2 673.47
07/16/2026 18:02 38 673.47
07/16/2026 18:02 1 673.47
07/16/2026 18:02 100 673.47
07/16/2026 18:02 7 673.47
07/16/2026 18:02 12 673.43
07/16/2026 18:02 160 673.43
07/16/2026 18:02 148 673.43
07/16/2026 18:02 1 673.36
07/16/2026 18:02 100 673.36
07/16/2026 18:02 20 673.39
07/16/2026 18:02 14 673.39
07/16/2026 18:02 34 673.40
07/16/2026 18:02 3 673.40
07/16/2026 18:02 3 673.40
07/16/2026 18:02 4 673.40
07/16/2026 18:02 3 673.40
07/16/2026 18:02 1 673.40
07/16/2026 18:02 72 673.40
07/16/2026 18:02 1 673.40
07/16/2026 18:02 160 673.40
07/16/2026 18:02 160 673.40
07/16/2026 18:02 80 673.40
07/16/2026 18:02 3 673.40
07/16/2026 18:02 40 673.40
07/16/2026 18:02 160 673.40
07/16/2026 18:02 40 673.40
07/16/2026 18:02 40 673.45
07/16/2026 18:01 66 673.35
07/16/2026 18:01 29 673.32
07/16/2026 18:01 153 673.34
07/16/2026 18:01 1 673.34
07/16/2026 18:01 35 673.34
07/16/2026 18:01 1 673.34
07/16/2026 18:01 80 673.32
07/16/2026 18:01 40 673.38
07/16/2026 18:01 1 673.38
07/16/2026 18:01 2 673.38
07/16/2026 18:01 31 673.38
07/16/2026 18:01 1 673.39
07/16/2026 18:01 40 673.39
07/16/2026 18:01 1 673.50
07/16/2026 18:01 36 673.50
07/16/2026 18:01 8 673.50
07/16/2026 18:01 5 673.50
07/16/2026 18:01 1 673.50
07/16/2026 18:01 14 673.49
07/16/2026 18:01 4 673.51
07/16/2026 18:01 80 673.44
07/16/2026 18:01 60 673.40
07/16/2026 18:01 100 673.40
07/16/2026 18:01 2 673.38
07/16/2026 18:01 10 673.38
07/16/2026 18:01 10 673.38
07/16/2026 18:01 62 673.33
07/16/2026 18:01 1 673.27
07/16/2026 18:01 25 673.37
07/16/2026 18:01 72 673.35
07/16/2026 18:01 20 673.35
07/16/2026 18:01 8 673.35
07/16/2026 18:01 100 673.29
07/16/2026 18:01 499 673.33
07/16/2026 18:01 601 673.33
07/16/2026 18:01 142 673.32
07/16/2026 18:01 2 673.32
07/16/2026 18:01 7 673.32
07/16/2026 18:01 39 673.32
07/16/2026 18:01 160 673.32
07/16/2026 18:01 200 673.32
07/16/2026 18:01 10 673.32
07/16/2026 18:01 40 673.32
07/16/2026 18:01 1 673.32
07/16/2026 18:01 10 673.32
07/16/2026 18:01 149 673.32
07/16/2026 18:01 11 673.32
07/16/2026 18:01 8 673.30
07/16/2026 18:01 2 673.27
07/16/2026 18:01 94 673.25
07/16/2026 18:01 94 673.22
07/16/2026 18:01 40 673.13
07/16/2026 18:01 2 673.135
07/16/2026 18:01 10 672.95
07/16/2026 18:01 30 672.96
07/16/2026 18:01 26 673.04
07/16/2026 18:01 47 673.01
07/16/2026 18:01 40 673.065
07/16/2026 18:01 8 673.20
07/16/2026 18:01 10 673.00
07/16/2026 18:01 40 673.00
07/16/2026 18:01 10 673.00
07/16/2026 18:01 2 673.00
07/16/2026 18:01 51 673.00
07/16/2026 18:01 1 673.00
07/16/2026 18:01 1 673.00
07/16/2026 18:01 1 673.08
07/16/2026 18:01 1 673.08
07/16/2026 18:01 1 673.08
07/16/2026 18:01 1 673.08
07/16/2026 18:01 1 673.08
07/16/2026 18:01 1 673.08
07/16/2026 18:01 3 673.08
07/16/2026 18:01 13 673.09
07/16/2026 18:01 2 673.09
07/16/2026 18:01 8 673.09
07/16/2026 18:01 40 673.09
07/16/2026 18:01 8 673.10
07/16/2026 18:01 1 673.25
07/16/2026 18:01 8 673.27
07/16/2026 18:01 8 673.27
07/16/2026 18:01 8 673.145
07/16/2026 18:01 8 673.02
07/16/2026 18:01 40 673.08
07/16/2026 18:01 5 673.07
07/16/2026 18:01 42 673.07
07/16/2026 18:01 42 673.07
07/16/2026 18:01 41 673.08
07/16/2026 18:01 1 673.08
07/16/2026 18:01 58 673.08
07/16/2026 18:01 1 673.08
07/16/2026 18:01 10 673.15
07/16/2026 18:01 1 673.25
07/16/2026 18:01 1 673.25
07/16/2026 18:01 40 673.25
07/16/2026 18:01 60 673.21
07/16/2026 18:01 40 673.20
07/16/2026 18:01 6 673.16
07/16/2026 18:01 8 673.16
07/16/2026 18:01 1 673.16
07/16/2026 18:01 1 673.16
07/16/2026 18:01 40 673.16
07/16/2026 18:01 55 673.15
07/16/2026 18:01 7 672.96
07/16/2026 18:01 7 672.78
07/16/2026 18:01 99 672.76
07/16/2026 18:01 11 672.76
07/16/2026 18:01 4 672.89
07/16/2026 18:01 1 672.91
07/16/2026 18:01 4 672.89
07/16/2026 18:01 4 672.77
07/16/2026 18:01 2 672.77
07/16/2026 18:01 4 672.80
07/16/2026 18:01 5 672.80
07/16/2026 18:01 5 672.80
07/16/2026 18:01 100 672.81
07/16/2026 18:01 1 672.80
07/16/2026 18:01 1 672.80
07/16/2026 18:01 99 672.88
07/16/2026 18:01 1 672.88
07/16/2026 18:01 7 672.885
07/16/2026 18:01 5 672.885
07/16/2026 18:01 2 672.885
07/16/2026 18:01 3 672.885
07/16/2026 18:01 6 672.86
07/16/2026 18:01 102 672.89
07/16/2026 18:01 198 672.89
07/16/2026 18:01 68 672.90
07/16/2026 18:01 100 672.98
07/16/2026 18:01 100 673.025
07/16/2026 18:01 27 673.025
07/16/2026 18:01 3 672.92
07/16/2026 18:01 13 672.99
07/16/2026 18:01 47 672.99
07/16/2026 18:01 61 672.99
07/16/2026 18:01 68 673.01
07/16/2026 18:01 2 673.00
07/16/2026 18:01 1 673.00
07/16/2026 18:01 1 673.00
07/16/2026 18:01 40 673.00
07/16/2026 18:01 20 673.00
07/16/2026 18:01 10 673.00
07/16/2026 18:01 5 673.00
07/16/2026 18:01 100 673.00
07/16/2026 18:01 100 673.01
07/16/2026 18:01 30 673.01
07/16/2026 18:01 23 673.01
07/16/2026 18:01 45 673.01
07/16/2026 18:01 10 673.03
07/16/2026 18:01 100 673.04
07/16/2026 18:01 20 673.01
07/16/2026 18:01 100 673.04
07/16/2026 18:01 24 673.125
07/16/2026 18:01 90 673.05
07/16/2026 18:01 1 673.07
07/16/2026 18:01 5 673.10
07/16/2026 18:01 6 673.10
07/16/2026 18:00 10 673.18
07/16/2026 18:00 1 673.10
07/16/2026 18:00 8 673.13
07/16/2026 18:00 100 673.20
07/16/2026 18:00 19 673.12
07/16/2026 18:00 100 673.22
07/16/2026 18:00 1 673.12
07/16/2026 18:00 11 673.17
07/16/2026 18:00 14 673.155
07/16/2026 18:00 11 673.155
07/16/2026 18:00 40 673.155
07/16/2026 18:00 6 673.165
07/16/2026 18:00 11 673.165
07/16/2026 18:00 7 673.165
07/16/2026 18:00 11 673.165
07/16/2026 18:00 6 673.10
07/16/2026 18:00 6 673.10
07/16/2026 18:00 35 673.13
07/16/2026 18:00 5 673.13
07/16/2026 18:00 1 673.13
07/16/2026 18:00 34 673.17
07/16/2026 18:00 14 673.27
07/16/2026 18:00 11 673.27
07/16/2026 18:00 5 673.23
07/16/2026 18:00 1 673.39
07/16/2026 18:00 34 673.43
07/16/2026 18:00 3 673.43
07/16/2026 18:00 1 673.52
07/16/2026 18:00 80 673.72
07/16/2026 18:00 80 673.58
07/16/2026 18:00 31 673.72
07/16/2026 18:00 16 673.70
07/16/2026 18:00 12 673.70
07/16/2026 18:00 80 673.71
07/16/2026 18:00 68 673.65
07/16/2026 18:00 68 673.72
07/16/2026 18:00 6 673.77
07/16/2026 18:00 10 673.80
07/16/2026 18:00 1 673.87
07/16/2026 18:00 46 674.00
07/16/2026 18:00 100 674.00
07/16/2026 18:00 40 674.00
07/16/2026 18:00 100 674.00
07/16/2026 18:00 100 674.00
07/16/2026 18:00 100 674.00
07/16/2026 18:00 40 674.00
07/16/2026 18:00 100 674.00
07/16/2026 18:00 40 674.00
07/16/2026 18:00 78 674.00
07/16/2026 18:00 40 674.00
07/16/2026 18:00 16 674.00
07/16/2026 18:00 100 674.00
07/16/2026 18:00 100 674.00
07/16/2026 18:00 1 674.09
07/16/2026 18:00 3 674.10
07/16/2026 18:00 9 674.10
07/16/2026 18:00 1 674.10
07/16/2026 18:00 10 674.10
07/16/2026 18:00 10 674.06
07/16/2026 18:00 30 674.045
07/16/2026 18:00 14 674.00
07/16/2026 18:00 30 674.01
07/16/2026 18:00 14 674.03
07/16/2026 18:00 1 674.03
07/16/2026 18:00 1 674.03
07/16/2026 18:00 9 674.18
07/16/2026 18:00 34 674.32
07/16/2026 18:00 26 674.32
07/16/2026 18:00 1 674.23
07/16/2026 18:00 25 674.20
07/16/2026 18:00 2 674.15
07/16/2026 18:00 1 674.15
07/16/2026 18:00 40 674.15
07/16/2026 18:00 2 674.15
07/16/2026 18:00 11 674.15
07/16/2026 18:00 10 674.15
07/16/2026 18:00 21 674.10
07/16/2026 18:00 19 674.10
07/16/2026 18:00 11 674.04
07/16/2026 18:00 8 674.04
07/16/2026 18:00 10 674.02
07/16/2026 18:00 7 674.01
07/16/2026 18:00 33 674.01
07/16/2026 18:00 7 674.01
07/16/2026 18:00 33 674.01
07/16/2026 18:00 40 673.99
07/16/2026 18:00 29 673.99
07/16/2026 18:00 29 673.87
07/16/2026 18:00 40 673.95
07/16/2026 18:00 10 673.87
07/16/2026 18:00 4 673.79
07/16/2026 18:00 4 673.79
07/16/2026 18:00 1 673.80
07/16/2026 18:00 1 673.80
07/16/2026 18:00 1 673.80
07/16/2026 18:00 1 673.80
07/16/2026 18:00 17 673.80
07/16/2026 18:00 30 673.80
07/16/2026 18:00 1 673.80
07/16/2026 18:00 20 673.80
07/16/2026 18:00 3 673.81
07/16/2026 18:00 100 673.84
07/16/2026 18:00 50 673.91
07/16/2026 18:00 5 673.91
07/16/2026 18:00 15 673.91
07/16/2026 18:00 40 673.91
07/16/2026 18:00 35 673.87
07/16/2026 18:00 4 673.87
07/16/2026 18:00 1 673.87
07/16/2026 18:00 70 673.87
07/16/2026 18:00 50 673.835
07/16/2026 18:00 610 673.85
07/16/2026 18:00 80 673.85
07/16/2026 18:00 10 673.85
07/16/2026 18:00 68 673.87
07/16/2026 18:00 4 673.94
07/16/2026 18:00 29 673.95
07/16/2026 18:00 1 673.95
07/16/2026 18:00 38 673.95
07/16/2026 18:00 13 674.00
07/16/2026 18:00 1 674.00
07/16/2026 18:00 5 674.00
07/16/2026 18:00 1 674.00
07/16/2026 18:00 3 674.00
07/16/2026 18:00 7 674.00
07/16/2026 18:00 100 674.00
07/16/2026 18:00 9 674.00
07/16/2026 18:00 3 674.01
07/16/2026 18:00 31 674.02
07/16/2026 18:00 1 674.02
07/16/2026 18:00 36 674.02
07/16/2026 18:00 32 674.03
07/16/2026 18:00 68 674.03
07/16/2026 18:00 68 674.10
07/16/2026 18:00 4 674.11
07/16/2026 18:00 3 674.13
07/16/2026 18:00 2 674.15
07/16/2026 18:00 1 674.16
07/16/2026 18:00 3 674.17
07/16/2026 18:00 24 674.17
07/16/2026 18:00 8 674.17
07/16/2026 18:00 1 674.17
07/16/2026 18:00 35 674.17
07/16/2026 18:00 68 674.25
07/16/2026 18:00 10 674.28
07/16/2026 18:00 2 674.32
07/16/2026 18:00 2 674.32
07/16/2026 18:00 9 674.32
07/16/2026 18:00 68 674.32
07/16/2026 18:00 80 674.36
07/16/2026 18:00 100 674.40
07/16/2026 18:00 3 674.50
07/16/2026 18:00 12 674.37
07/16/2026 18:00 1 674.37
07/16/2026 18:00 18 674.37
07/16/2026 18:00 1 674.39
07/16/2026 18:00 34 674.40
07/16/2026 18:00 22 674.40
07/16/2026 18:00 1 674.40
07/16/2026 18:00 6 674.41
07/16/2026 18:00 4 674.41
07/16/2026 18:00 3 674.41
07/16/2026 18:00 15 674.41
07/16/2026 18:00 25 674.41
07/16/2026 18:00 9 674.41
07/16/2026 18:00 32 674.41
07/16/2026 18:00 1 674.74
07/16/2026 17:59 8 674.40
07/16/2026 17:59 42 674.41
07/16/2026 17:59 14 674.41
07/16/2026 17:59 9 674.49
07/16/2026 17:59 1 674.49
07/16/2026 17:59 1 674.49
07/16/2026 17:59 1 674.49
07/16/2026 17:59 37 674.50
07/16/2026 17:59 2 674.83
07/16/2026 17:59 13 674.64
07/16/2026 17:59 2 674.55
07/16/2026 17:59 2 674.56
07/16/2026 17:59 11 674.59
07/16/2026 17:59 34 674.60
07/16/2026 17:59 13 674.60
07/16/2026 17:59 13 674.60
07/16/2026 17:59 14 674.68
07/16/2026 17:59 9 674.68
07/16/2026 17:59 1 674.69
07/16/2026 17:59 23 674.69
07/16/2026 17:59 16 674.69
07/16/2026 17:59 24 674.785
07/16/2026 17:59 90 674.785
07/16/2026 17:59 10 674.785
07/16/2026 17:59 90 674.76
07/16/2026 17:59 10 674.75
07/16/2026 17:59 1 674.64
07/16/2026 17:59 1 674.64
07/16/2026 17:59 1 674.64
07/16/2026 17:59 1 674.785
07/16/2026 17:59 40 674.93
07/16/2026 17:59 1 674.81
07/16/2026 17:59 1 674.81
07/16/2026 17:59 40 674.81
07/16/2026 17:59 1 674.83
07/16/2026 17:59 1 674.90
07/16/2026 17:59 40 674.90
07/16/2026 17:59 40 674.90
07/16/2026 17:59 27 674.89
07/16/2026 17:59 40 674.89
07/16/2026 17:59 14 674.87
07/16/2026 17:59 10 674.81
07/16/2026 17:59 23 674.81
07/16/2026 17:59 17 674.81
07/16/2026 17:59 40 674.61
07/16/2026 17:59 40 674.61
07/16/2026 17:59 1 674.61
07/16/2026 17:59 1 674.61
07/16/2026 17:59 7 674.61
07/16/2026 17:59 2 674.73
07/16/2026 17:58 13 674.75
07/16/2026 17:58 84 674.75
07/16/2026 17:58 16 674.75
07/16/2026 17:58 13 674.72
07/16/2026 17:58 24 674.75
07/16/2026 17:58 16 674.75
07/16/2026 17:58 1 674.75
07/16/2026 17:58 1 674.75
07/16/2026 17:58 1 674.75
07/16/2026 17:58 151 674.75
07/16/2026 17:58 1 674.76
07/16/2026 17:58 10 674.76
07/16/2026 17:58 5 674.76
07/16/2026 17:58 3 674.825
07/16/2026 17:58 14 674.78
07/16/2026 17:58 1 674.78
07/16/2026 17:58 25 674.78
07/16/2026 17:58 46 674.78
07/16/2026 17:58 40 674.555
07/16/2026 17:58 5 674.60
07/16/2026 17:58 36 674.555
07/16/2026 17:58 9 674.60
07/16/2026 17:58 26 674.60
07/16/2026 17:58 87 674.59
07/16/2026 17:58 73 674.59
07/16/2026 17:58 79 674.59
07/16/2026 17:58 1 674.59
07/16/2026 17:58 80 674.59
07/16/2026 17:58 5 674.40
07/16/2026 17:58 1 674.40
07/16/2026 17:58 8 674.40
07/16/2026 17:58 10 674.40
07/16/2026 17:58 1 674.45
07/16/2026 17:58 5 674.50
07/16/2026 17:58 1 674.50
07/16/2026 17:58 99 674.50
07/16/2026 17:58 34 674.34
07/16/2026 17:58 4 674.34
07/16/2026 17:58 8 674.34
07/16/2026 17:58 30 674.35
07/16/2026 17:58 51 674.34
07/16/2026 17:58 10 674.47
07/16/2026 17:58 25 674.45
07/16/2026 17:58 5 674.33
07/16/2026 17:58 63 674.33
07/16/2026 17:58 68 674.40
07/16/2026 17:58 10 674.43
07/16/2026 17:58 7 674.43
07/16/2026 17:58 1 674.47
07/16/2026 17:58 15 674.47
07/16/2026 17:58 53 674.47
07/16/2026 17:58 16 674.48
07/16/2026 17:58 44 674.48
07/16/2026 17:58 27 674.64
07/16/2026 17:58 6 674.64
07/16/2026 17:58 1 674.64
07/16/2026 17:58 40 674.64
07/16/2026 17:58 1 674.64
07/16/2026 17:58 17 674.64
07/16/2026 17:58 1 674.68
07/16/2026 17:58 1 674.68
07/16/2026 17:58 2 674.68
07/16/2026 17:58 42 674.69
07/16/2026 17:58 14 674.69
07/16/2026 17:58 4 674.84
07/16/2026 17:58 14 674.69
07/16/2026 17:58 15 674.71
07/16/2026 17:58 100 674.84
07/16/2026 17:58 8 674.88
07/16/2026 17:58 5 674.96
07/16/2026 17:58 5 674.91
07/16/2026 17:58 28 674.92
07/16/2026 17:58 3 674.97
07/16/2026 17:58 3 674.97
07/16/2026 17:58 1 674.96
07/16/2026 17:58 10 674.97
07/16/2026 17:58 125 674.87
07/16/2026 17:58 155 674.87
07/16/2026 17:58 1 674.87
07/16/2026 17:58 40 674.87
07/16/2026 17:58 1 674.87
07/16/2026 17:58 5 674.87
07/16/2026 17:58 155 674.87
07/16/2026 17:58 1 674.86
07/16/2026 17:58 1 674.86
07/16/2026 17:58 2 674.86
07/16/2026 17:58 1 674.86
07/16/2026 17:58 18 674.66
07/16/2026 17:58 2 674.72
07/16/2026 17:58 100 674.75
07/16/2026 17:58 5 674.85
07/16/2026 17:58 13 674.80
07/16/2026 17:58 6 674.79
07/16/2026 17:58 12 674.79
07/16/2026 17:58 40 674.68
07/16/2026 17:58 1 674.68
07/16/2026 17:58 40 674.70
07/16/2026 17:58 5 674.79
07/16/2026 17:58 5 674.71
07/16/2026 17:58 40 674.71
07/16/2026 17:58 40 674.71
07/16/2026 17:57 70 674.51
07/16/2026 17:57 86 674.40
07/16/2026 17:57 27 674.33
07/16/2026 17:57 60 674.38
07/16/2026 17:57 100 674.52
07/16/2026 17:57 80 674.53
07/16/2026 17:57 7 674.50
07/16/2026 17:57 100 674.50
07/16/2026 17:57 12 674.50
07/16/2026 17:57 968 674.50
07/16/2026 17:57 232 674.50
07/16/2026 17:57 8 674.51
07/16/2026 17:57 8 674.51
07/16/2026 17:57 80 674.605
07/16/2026 17:57 80 674.605
07/16/2026 17:57 19 674.52
07/16/2026 17:57 1 674.64
07/16/2026 17:57 100 674.65
07/16/2026 17:57 241 674.62
07/16/2026 17:57 59 674.62
07/16/2026 17:57 2 674.65
07/16/2026 17:57 6 674.78
07/16/2026 17:57 1 674.78
07/16/2026 17:57 10 674.80
07/16/2026 17:57 13 675.06
07/16/2026 17:57 10 675.00
07/16/2026 17:57 3 675.04
07/16/2026 17:57 1 675.10
07/16/2026 17:57 5 675.11
07/16/2026 17:57 1 675.11
07/16/2026 17:57 1 675.26
07/16/2026 17:57 2 675.23
07/16/2026 17:57 2 675.34
07/16/2026 17:57 2 675.34
07/16/2026 17:57 1 675.34
07/16/2026 17:57 1 675.34
07/16/2026 17:57 1 675.34
07/16/2026 17:57 1 675.34
07/16/2026 17:57 1 675.34
07/16/2026 17:57 1 675.34
07/16/2026 17:57 40 675.34
07/16/2026 17:57 40 675.47
07/16/2026 17:57 40 675.47
07/16/2026 17:57 16 675.47
07/16/2026 17:57 7 675.45
07/16/2026 17:57 5 675.45
07/16/2026 17:57 35 675.45
07/16/2026 17:57 5 675.45
07/16/2026 17:57 1 675.45
07/16/2026 17:57 1 675.45
07/16/2026 17:57 12 675.45
07/16/2026 17:57 3 675.40
07/16/2026 17:57 2 675.40
07/16/2026 17:57 2 675.24
07/16/2026 17:57 35 675.24
07/16/2026 17:57 10 675.26
07/16/2026 17:57 17 675.37
07/16/2026 17:57 1 675.26
07/16/2026 17:57 14 675.23
07/16/2026 17:57 1 675.15
07/16/2026 17:57 3 675.19
07/16/2026 17:57 3 675.20
07/16/2026 17:57 1 675.29
07/16/2026 17:57 8 675.375
07/16/2026 17:57 100 675.38
07/16/2026 17:57 94 675.58
07/16/2026 17:57 2 675.39
07/16/2026 17:57 13 675.39
07/16/2026 17:57 8 675.39
07/16/2026 17:57 5 675.39
07/16/2026 17:57 80 675.31
07/16/2026 17:57 1 675.31
07/16/2026 17:57 20 675.345
07/16/2026 17:57 60 675.38
07/16/2026 17:57 11 675.38
07/16/2026 17:57 4 675.38
07/16/2026 17:57 1 675.39
07/16/2026 17:57 2 675.39
07/16/2026 17:57 1 675.39
07/16/2026 17:57 24 675.53
07/16/2026 17:57 1 675.665
07/16/2026 17:56 3 675.78
07/16/2026 17:56 10 675.78
07/16/2026 17:56 100 675.69
07/16/2026 17:56 1 675.69
07/16/2026 17:56 1 675.69
07/16/2026 17:56 40 675.695
07/16/2026 17:56 5 675.76
07/16/2026 17:56 40 675.65
07/16/2026 17:56 4 675.78
07/16/2026 17:56 1 675.62
07/16/2026 17:56 3 675.72
07/16/2026 17:56 14 675.73
07/16/2026 17:56 40 675.75
07/16/2026 17:56 3 675.82
07/16/2026 17:56 1 675.94
07/16/2026 17:56 40 676.03
07/16/2026 17:56 2 676.14
07/16/2026 17:56 1 676.00
07/16/2026 17:56 35 676.00
07/16/2026 17:56 22 676.00
07/16/2026 17:56 42 676.00
07/16/2026 17:56 10 675.94
07/16/2026 17:56 14 675.93
07/16/2026 17:56 1 675.78
07/16/2026 17:56 13 675.64
07/16/2026 17:56 4 675.63
07/16/2026 17:56 116 675.63
07/16/2026 17:56 64 675.62
07/16/2026 17:56 1 675.61
07/16/2026 17:56 1 675.61
07/16/2026 17:56 10 675.53
07/16/2026 17:56 72 675.57
07/16/2026 17:56 20 675.62
07/16/2026 17:56 19 675.61
07/16/2026 17:56 1 675.61
07/16/2026 17:56 24 675.53
07/16/2026 17:56 96 675.53
07/16/2026 17:56 1 675.53
07/16/2026 17:56 2 675.53
07/16/2026 17:56 10 675.53
07/16/2026 17:56 1 675.53
07/16/2026 17:56 18 675.52
07/16/2026 17:56 14 675.52
07/16/2026 17:56 14 675.52
07/16/2026 17:56 1 675.46
07/16/2026 17:56 60 675.46
07/16/2026 17:56 30 675.46
07/16/2026 17:56 22 675.55
07/16/2026 17:56 45 675.55
07/16/2026 17:56 35 675.55
07/16/2026 17:56 1 675.55
07/16/2026 17:56 4 675.55
07/16/2026 17:56 100 675.53
07/16/2026 17:56 1 675.43
07/16/2026 17:56 199 675.43
07/16/2026 17:56 1 675.43
07/16/2026 17:56 10 675.43
07/16/2026 17:56 1 675.34
07/16/2026 17:56 9 675.34
07/16/2026 17:56 5 675.34
07/16/2026 17:56 100 675.36
07/16/2026 17:56 45 675.36
07/16/2026 17:56 15 675.36
07/16/2026 17:56 40 675.36
07/16/2026 17:56 210 675.36
07/16/2026 17:56 100 675.36
07/16/2026 17:56 40 675.36
07/16/2026 17:56 5 675.35
07/16/2026 17:56 40 675.29
07/16/2026 17:56 1 675.33
07/16/2026 17:56 100 675.36
07/16/2026 17:56 40 675.31
07/16/2026 17:56 1 675.31
07/16/2026 17:56 53 675.27
07/16/2026 17:56 2 675.27
07/16/2026 17:56 7 675.27
07/16/2026 17:56 2 675.27
07/16/2026 17:56 1 675.27
07/16/2026 17:56 9 675.27
07/16/2026 17:56 66 675.26
07/16/2026 17:56 9 675.26
07/16/2026 17:56 174 675.20
07/16/2026 17:56 90 675.25
07/16/2026 17:56 40 675.27
07/16/2026 17:56 100 675.27
07/16/2026 17:56 80 675.23
07/16/2026 17:56 1 675.20
07/16/2026 17:56 1 675.19
07/16/2026 17:55 40 675.10
07/16/2026 17:55 1 675.09
07/16/2026 17:55 1 675.00
07/16/2026 17:55 1 675.00
07/16/2026 17:55 64 674.99
07/16/2026 17:55 4 675.00
07/16/2026 17:55 15 675.305
07/16/2026 17:55 40 675.33
07/16/2026 17:55 80 675.40
07/16/2026 17:55 10 675.45
07/16/2026 17:55 100 675.53
07/16/2026 17:55 1 675.53
07/16/2026 17:55 9 675.60
07/16/2026 17:55 40 675.57
07/16/2026 17:55 1 675.47
07/16/2026 17:55 1 675.47
07/16/2026 17:55 21 675.47
07/16/2026 17:55 40 675.47
07/16/2026 17:55 1 675.47
07/16/2026 17:55 40 675.47
07/16/2026 17:55 12 675.235
07/16/2026 17:55 60 675.235
07/16/2026 17:55 40 675.235
07/16/2026 17:55 100 675.20
07/16/2026 17:55 10 675.03
07/16/2026 17:55 2 675.00
07/16/2026 17:55 1 675.00
07/16/2026 17:55 1 675.00
07/16/2026 17:55 2 675.00
07/16/2026 17:55 10 675.00
07/16/2026 17:55 25 675.00
07/16/2026 17:55 20 675.00
07/16/2026 17:55 8 675.00
07/16/2026 17:55 1 675.00
07/16/2026 17:55 10 675.05
07/16/2026 17:55 10 675.14
07/16/2026 17:55 12 675.23
07/16/2026 17:55 10 675.08
07/16/2026 17:55 10 675.18
07/16/2026 17:55 1 675.215
07/16/2026 17:55 30 675.20
07/16/2026 17:55 100 675.20
07/16/2026 17:55 8 675.22
07/16/2026 17:55 3 675.34
07/16/2026 17:55 1 675.41
07/16/2026 17:55 5 675.59
07/16/2026 17:55 40 675.42
07/16/2026 17:55 80 675.42
07/16/2026 17:55 120 675.45
07/16/2026 17:55 120 675.48
07/16/2026 17:55 120 675.47
07/16/2026 17:55 6 675.46
07/16/2026 17:55 10 675.46
07/16/2026 17:55 84 675.47
07/16/2026 17:55 16 675.47
07/16/2026 17:55 100 675.47
07/16/2026 17:55 80 675.47
07/16/2026 17:55 5 675.47
07/16/2026 17:55 75 675.47
07/16/2026 17:55 9 675.60
07/16/2026 17:55 84 675.61
07/16/2026 17:55 135 675.63
07/16/2026 17:55 12 675.74
07/16/2026 17:55 9 675.63
07/16/2026 17:55 88 675.63
07/16/2026 17:55 10 675.63
07/16/2026 17:55 47 675.63
07/16/2026 17:55 1 675.63
07/16/2026 17:55 1 675.63
07/16/2026 17:55 1 675.63
07/16/2026 17:55 1 675.63
07/16/2026 17:55 2 675.63
07/16/2026 17:55 40 675.63
07/16/2026 17:55 2 675.63
07/16/2026 17:55 75 675.64
07/16/2026 17:55 14 675.64
07/16/2026 17:55 40 675.885
07/16/2026 17:55 10 675.90
07/16/2026 17:54 120 676.025
07/16/2026 17:54 20 676.03
07/16/2026 17:54 10 676.03
07/16/2026 17:54 10 676.03
07/16/2026 17:54 40 676.02
07/16/2026 17:54 40 676.02
07/16/2026 17:54 80 675.99
07/16/2026 17:54 40 675.97
07/16/2026 17:54 2 675.94
07/16/2026 17:54 2 675.94
07/16/2026 17:54 1 675.94
07/16/2026 17:54 1 675.94
07/16/2026 17:54 35 675.885
07/16/2026 17:54 100 675.885
07/16/2026 17:54 40 675.855
07/16/2026 17:54 6 675.86
07/16/2026 17:54 59 675.86
07/16/2026 17:54 160 675.86
07/16/2026 17:54 100 675.86
07/16/2026 17:54 100 675.86
07/16/2026 17:54 4 675.82
07/16/2026 17:54 57 675.80
07/16/2026 17:54 100 675.80
07/16/2026 17:54 3 675.80
07/16/2026 17:54 124 675.80
07/16/2026 17:54 36 675.80
07/16/2026 17:54 14 675.80
07/16/2026 17:54 7 675.80
07/16/2026 17:54 97 675.80
07/16/2026 17:54 5 675.80
07/16/2026 17:54 4 675.80
07/16/2026 17:54 1 675.80
07/16/2026 17:54 32 675.80
07/16/2026 17:54 160 675.80
07/16/2026 17:54 40 675.645
07/16/2026 17:54 40 675.645
07/16/2026 17:54 9 675.52
07/16/2026 17:54 1 675.55
07/16/2026 17:54 1 675.58
07/16/2026 17:54 52 675.55
07/16/2026 17:54 40 675.55
07/16/2026 17:54 100 675.50
07/16/2026 17:54 100 675.50
07/16/2026 17:54 1 675.57
07/16/2026 17:54 64 675.58
07/16/2026 17:54 4 675.62
07/16/2026 17:54 2 675.62
07/16/2026 17:54 6 675.66
07/16/2026 17:54 40 675.69
07/16/2026 17:54 1 675.73
07/16/2026 17:54 1 675.77
07/16/2026 17:54 10 675.88
07/16/2026 17:54 1 675.99
07/16/2026 17:54 1 675.99
07/16/2026 17:54 1 675.99
07/16/2026 17:54 1 675.99
07/16/2026 17:54 5 676.00
07/16/2026 17:54 5 676.00
07/16/2026 17:54 10 676.00
07/16/2026 17:54 5 676.00
07/16/2026 17:54 100 676.06
07/16/2026 17:54 100 676.06
07/16/2026 17:54 100 676.17
07/16/2026 17:54 100 676.17
07/16/2026 17:54 1 676.21
07/16/2026 17:54 2 676.22
07/16/2026 17:54 30 676.22
07/16/2026 17:54 10 676.27
07/16/2026 17:54 32 676.27
07/16/2026 17:54 8 676.27
07/16/2026 17:54 32 676.27
07/16/2026 17:54 32 676.27
07/16/2026 17:54 33 676.27
07/16/2026 17:54 33 676.27
07/16/2026 17:54 32 676.27
07/16/2026 17:54 32 676.27
07/16/2026 17:54 32 676.27
07/16/2026 17:54 32 676.27
07/16/2026 17:54 100 676.27
07/16/2026 17:54 3 676.27
07/16/2026 17:54 32 676.27
07/16/2026 17:54 32 676.27
07/16/2026 17:54 32 676.27
07/16/2026 17:54 1 676.27
07/16/2026 17:54 12 676.27
07/16/2026 17:54 1 676.27
07/16/2026 17:54 20 676.29
07/16/2026 17:54 1 676.29
07/16/2026 17:54 1 676.29
07/16/2026 17:54 1 676.29
07/16/2026 17:54 1 676.29
07/16/2026 17:54 2 676.29
07/16/2026 17:54 1 676.29
07/16/2026 17:54 1 676.29
07/16/2026 17:54 15 676.32
07/16/2026 17:54 12 676.40
07/16/2026 17:54 3 676.45
07/16/2026 17:54 1 676.45
07/16/2026 17:54 64 676.44
07/16/2026 17:54 40 676.44
07/16/2026 17:54 1 676.43
07/16/2026 17:54 2 676.43
07/16/2026 17:54 3 676.43
07/16/2026 17:54 40 676.43
07/16/2026 17:54 1 676.36
07/16/2026 17:54 6 676.34
07/16/2026 17:54 1 676.37
07/16/2026 17:54 40 676.33
07/16/2026 17:54 115 676.40
07/16/2026 17:54 36 676.22
07/16/2026 17:54 240 676.22
07/16/2026 17:54 225 676.22
07/16/2026 17:54 135 676.22
07/16/2026 17:54 15 676.22
07/16/2026 17:54 240 676.22
07/16/2026 17:54 1 676.22
07/16/2026 17:54 76 676.22
07/16/2026 17:54 14 676.23
07/16/2026 17:54 100 676.23
07/16/2026 17:54 50 676.23
07/16/2026 17:54 1 676.37
07/16/2026 17:54 23 676.41
07/16/2026 17:54 1 676.42
07/16/2026 17:54 1 676.46
07/16/2026 17:54 40 676.47
07/16/2026 17:54 10 676.50
07/16/2026 17:54 100 676.475
07/16/2026 17:54 100 676.475
07/16/2026 17:54 100 676.475
07/16/2026 17:54 100 676.475
07/16/2026 17:54 100 676.475
07/16/2026 17:54 100 676.475
07/16/2026 17:54 100 676.475
07/16/2026 17:54 80 676.475
07/16/2026 17:54 1 676.45
07/16/2026 17:53 1 676.43
07/16/2026 17:53 12 676.27
07/16/2026 17:53 1 676.30
07/16/2026 17:53 23 676.32
07/16/2026 17:53 100 676.32
07/16/2026 17:53 100 676.33
07/16/2026 17:53 57 676.33
07/16/2026 17:53 4 676.41
07/16/2026 17:53 17 676.46
07/16/2026 17:53 40 676.51
07/16/2026 17:53 6 676.47
07/16/2026 17:53 40 676.47
07/16/2026 17:53 14 676.69
07/16/2026 17:53 40 676.61
07/16/2026 17:53 5 676.62
07/16/2026 17:53 1 676.62
07/16/2026 17:53 1 676.62
07/16/2026 17:53 20 676.62
07/16/2026 17:53 14 676.62
07/16/2026 17:53 1 676.62
07/16/2026 17:53 1 676.62
07/16/2026 17:53 1 676.62
07/16/2026 17:53 7 676.65
07/16/2026 17:53 20 676.765
07/16/2026 17:53 10 676.77
07/16/2026 17:53 1 676.80
07/16/2026 17:53 14 676.91
07/16/2026 17:53 10 676.91
07/16/2026 17:53 30 676.91
07/16/2026 17:53 40 676.91
07/16/2026 17:53 10 676.85
07/16/2026 17:53 80 676.81
07/16/2026 17:53 1 676.88
07/16/2026 17:53 3 676.88
07/16/2026 17:53 2 676.88
07/16/2026 17:53 51 676.88
07/16/2026 17:53 10 676.79
07/16/2026 17:53 1 676.74
07/16/2026 17:53 1 676.74
07/16/2026 17:53 1 676.74
07/16/2026 17:53 1 676.74
07/16/2026 17:53 4 676.77
07/16/2026 17:53 10 676.91
07/16/2026 17:53 1 676.80
07/16/2026 17:53 1 676.74
07/16/2026 17:53 28 676.63
07/16/2026 17:53 14 676.64
07/16/2026 17:53 4 676.68
07/16/2026 17:53 2 676.81
07/16/2026 17:53 21 676.78
07/16/2026 17:53 1 676.80
07/16/2026 17:53 15 676.80
07/16/2026 17:53 1 676.80
07/16/2026 17:53 94 676.80
07/16/2026 17:53 20 677.00
07/16/2026 17:53 3 677.03
07/16/2026 17:53 20 677.03
07/16/2026 17:53 3 677.03
07/16/2026 17:53 3 677.03
07/16/2026 17:53 1 677.03
07/16/2026 17:53 1 677.03
07/16/2026 17:53 2 677.03
07/16/2026 17:53 12 677.115
07/16/2026 17:53 1 677.11
07/16/2026 17:53 2 677.15
07/16/2026 17:53 10 677.15
07/16/2026 17:53 1 677.15
07/16/2026 17:53 40 677.20
07/16/2026 17:53 90 677.20
07/16/2026 17:53 112 677.20
07/16/2026 17:53 1 677.20
07/16/2026 17:53 37 677.20
07/16/2026 17:53 2 677.20
07/16/2026 17:53 1 677.20
07/16/2026 17:52 20 677.10
07/16/2026 17:52 1 677.14
07/16/2026 17:52 1 677.14
07/16/2026 17:52 40 677.14
07/16/2026 17:52 5 677.19
07/16/2026 17:52 1 677.19
07/16/2026 17:52 7 677.19
07/16/2026 17:52 4 677.19
07/16/2026 17:52 1 677.20
07/16/2026 17:52 7 677.20
07/16/2026 17:52 1 677.20
07/16/2026 17:52 59 677.21
07/16/2026 17:52 8 677.21
07/16/2026 17:52 11 677.22
07/16/2026 17:52 1 677.20
07/16/2026 17:52 13 677.20
07/16/2026 17:52 1 677.20
07/16/2026 17:52 1 677.20
07/16/2026 17:52 25 677.20
07/16/2026 17:52 13 677.20
07/16/2026 17:52 1 677.20
07/16/2026 17:52 19 677.20
07/16/2026 17:52 28 677.21
07/16/2026 17:52 39 677.21
07/16/2026 17:52 1 677.20
07/16/2026 17:52 67 677.21
07/16/2026 17:52 20 677.26
07/16/2026 17:52 1 677.35
07/16/2026 17:52 5 677.405
07/16/2026 17:52 10 677.41
07/16/2026 17:52 7 677.41
07/16/2026 17:52 1 677.41
07/16/2026 17:52 7 677.41
07/16/2026 17:52 1 677.37
07/16/2026 17:52 25 677.48
07/16/2026 17:52 1 677.40
07/16/2026 17:52 40 677.36
07/16/2026 17:52 29 677.44
07/16/2026 17:52 2 677.43
07/16/2026 17:52 10 677.43
07/16/2026 17:52 7 677.43
07/16/2026 17:52 28 677.43
07/16/2026 17:52 5 677.545
07/16/2026 17:52 12 677.545
07/16/2026 17:52 100 677.515
07/16/2026 17:52 1 677.51
07/16/2026 17:52 1 677.515
07/16/2026 17:52 1 677.515
07/16/2026 17:52 1 677.53
07/16/2026 17:52 39 677.66
07/16/2026 17:52 1 677.66
07/16/2026 17:52 40 677.66
07/16/2026 17:52 7 677.63
07/16/2026 17:52 1 677.50
07/16/2026 17:52 1 677.50
07/16/2026 17:52 4 677.50
07/16/2026 17:52 36 677.50
07/16/2026 17:52 58 677.50
07/16/2026 17:52 10 677.50
07/16/2026 17:52 30 677.50
07/16/2026 17:52 1 677.50
07/16/2026 17:52 1 677.50
07/16/2026 17:52 1 677.50
07/16/2026 17:52 3 677.50
07/16/2026 17:52 14 677.49
07/16/2026 17:51 29 677.15
07/16/2026 17:51 20 677.21
07/16/2026 17:51 1 677.24
07/16/2026 17:51 22 677.24
07/16/2026 17:51 120 677.24
07/16/2026 17:51 3 677.24
07/16/2026 17:51 1 677.25
07/16/2026 17:51 100 677.27
07/16/2026 17:51 35 677.25
07/16/2026 17:51 100 677.26
07/16/2026 17:51 1 677.27
07/16/2026 17:51 100 677.28
07/16/2026 17:51 1 677.32
07/16/2026 17:51 1 677.32
07/16/2026 17:51 1 677.32
07/16/2026 17:51 1 677.32
07/16/2026 17:51 64 677.50
07/16/2026 17:51 64 677.53
07/16/2026 17:51 1 677.53
07/16/2026 17:51 80 677.59
07/16/2026 17:51 1 677.59
07/16/2026 17:51 18 677.59
07/16/2026 17:51 1 677.65
07/16/2026 17:51 18 677.64
07/16/2026 17:51 1 677.64
07/16/2026 17:51 21 677.64
07/16/2026 17:51 1 677.52
07/16/2026 17:51 13 677.52
07/16/2026 17:51 20 677.52
07/16/2026 17:51 20 677.52
07/16/2026 17:51 1 677.52
07/16/2026 17:51 23 677.52
07/16/2026 17:51 100 677.52
07/16/2026 17:51 28 677.52
07/16/2026 17:51 40 677.54
07/16/2026 17:51 5 677.585
07/16/2026 17:51 16 677.49
07/16/2026 17:51 1 677.49
07/16/2026 17:51 4 677.49
07/16/2026 17:51 33 677.49
07/16/2026 17:51 9 677.55
07/16/2026 17:51 47 677.49
07/16/2026 17:51 440 677.55
07/16/2026 17:51 40 677.61
07/16/2026 17:51 10 677.57
07/16/2026 17:51 1 677.57
07/16/2026 17:51 1 677.57
07/16/2026 17:51 1 677.57
07/16/2026 17:51 10 677.61
07/16/2026 17:51 2 677.59
07/16/2026 17:51 4 677.61
07/16/2026 17:51 2 677.65
07/16/2026 17:51 1 677.65
07/16/2026 17:51 117 677.65
07/16/2026 17:51 3 677.57
07/16/2026 17:51 37 677.57
07/16/2026 17:51 63 677.57
07/16/2026 17:51 50 677.57
07/16/2026 17:51 100 677.57
07/16/2026 17:51 100 677.57
07/16/2026 17:51 100 677.57
07/16/2026 17:51 100 677.57
07/16/2026 17:51 7 677.55
07/16/2026 17:51 1 677.49
07/16/2026 17:51 40 677.48
07/16/2026 17:51 23 677.47
07/16/2026 17:51 14 677.47
07/16/2026 17:51 4 677.40
07/16/2026 17:51 40 677.25
07/16/2026 17:51 1 677.25
07/16/2026 17:51 14 677.25
07/16/2026 17:51 100 677.25
07/16/2026 17:51 40 677.25
07/16/2026 17:51 1 677.25
07/16/2026 17:51 4 677.25
07/16/2026 17:51 100 677.28
07/16/2026 17:51 20 677.33
07/16/2026 17:51 100 677.36
07/16/2026 17:51 1 677.34
07/16/2026 17:51 1 677.34
07/16/2026 17:51 2 677.35
07/16/2026 17:51 2 677.36
07/16/2026 17:51 10 677.44
07/16/2026 17:51 40 677.41
07/16/2026 17:51 40 677.41
07/16/2026 17:51 40 677.40
07/16/2026 17:51 13 677.40
07/16/2026 17:51 40 677.24
07/16/2026 17:51 40 677.24
07/16/2026 17:51 5 677.24
07/16/2026 17:51 5 677.24
07/16/2026 17:51 1 677.24
07/16/2026 17:51 1 677.24
07/16/2026 17:51 1 677.24
07/16/2026 17:51 80 677.26
07/16/2026 17:51 25 677.32
07/16/2026 17:51 40 677.32
07/16/2026 17:51 14 677.32
07/16/2026 17:51 4 677.40
07/16/2026 17:51 23 677.40
07/16/2026 17:51 20 677.40
07/16/2026 17:51 44 677.37
07/16/2026 17:51 40 677.37
07/16/2026 17:51 60 677.12
07/16/2026 17:51 4 677.15
07/16/2026 17:51 5 677.14
07/16/2026 17:51 31 677.11
07/16/2026 17:51 9 677.11
07/16/2026 17:51 28 677.11
07/16/2026 17:51 12 677.11
07/16/2026 17:51 40 677.11
07/16/2026 17:50 1 677.06
07/16/2026 17:50 40 677.07
07/16/2026 17:50 25 677.05
07/16/2026 17:50 40 677.04
07/16/2026 17:50 10 677.02
07/16/2026 17:50 40 677.02
07/16/2026 17:50 40 677.02
07/16/2026 17:50 40 676.90
07/16/2026 17:50 40 676.90
07/16/2026 17:50 1 676.95
07/16/2026 17:50 1 676.95
07/16/2026 17:50 1 676.95
07/16/2026 17:50 1 676.95
07/16/2026 17:50 4 676.96
07/16/2026 17:50 4 676.96
07/16/2026 17:50 220 677.02
07/16/2026 17:50 5 677.00
07/16/2026 17:50 2 677.00
07/16/2026 17:50 3 677.00
07/16/2026 17:50 15 677.00
07/16/2026 17:50 1 677.00
07/16/2026 17:50 10 677.00
07/16/2026 17:50 10 677.00
07/16/2026 17:50 15 677.00
07/16/2026 17:50 5 677.00
07/16/2026 17:50 1 676.97
07/16/2026 17:50 3 676.97
07/16/2026 17:50 1 676.97
07/16/2026 17:50 5 676.94
07/16/2026 17:50 1 676.90
07/16/2026 17:50 4 676.95
07/16/2026 17:50 10 676.92
07/16/2026 17:50 1 676.92
07/16/2026 17:50 10 676.92
07/16/2026 17:50 10 676.96
07/16/2026 17:50 10 676.95
07/16/2026 17:50 10 676.95
07/16/2026 17:50 10 676.93
07/16/2026 17:50 80 676.82
07/16/2026 17:50 12 676.85
07/16/2026 17:50 5 676.85
07/16/2026 17:50 1 676.845
07/16/2026 17:50 10 676.785
07/16/2026 17:50 1 676.69
07/16/2026 17:50 50 676.69
07/16/2026 17:50 20 676.64
07/16/2026 17:50 1 676.66
07/16/2026 17:50 14 676.67
07/16/2026 17:50 9 676.67
07/16/2026 17:50 31 676.67
07/16/2026 17:50 10 676.68
07/16/2026 17:50 2 676.68
07/16/2026 17:50 90 676.74
07/16/2026 17:50 5 676.805
07/16/2026 17:50 100 676.70
07/16/2026 17:50 12 676.61
07/16/2026 17:50 40 676.66
07/16/2026 17:50 40 676.66
07/16/2026 17:50 8 676.65
07/16/2026 17:50 32 676.65
07/16/2026 17:50 9 676.65
07/16/2026 17:50 5 676.65
07/16/2026 17:50 26 676.65
07/16/2026 17:50 1 676.65
07/16/2026 17:50 5 676.64
07/16/2026 17:50 23 676.64
07/16/2026 17:50 1 676.64
07/16/2026 17:50 11 676.64
07/16/2026 17:50 1 676.64
07/16/2026 17:50 10 676.64
07/16/2026 17:50 11 676.60
07/16/2026 17:50 74 676.60
07/16/2026 17:50 22 676.44
07/16/2026 17:50 80 676.32
07/16/2026 17:50 84 676.31
07/16/2026 17:50 11 676.28
07/16/2026 17:50 9 676.28
07/16/2026 17:49 32 676.13
07/16/2026 17:49 1 676.22
07/16/2026 17:49 2 676.21
07/16/2026 17:49 10 676.21
07/16/2026 17:49 51 676.21
07/16/2026 17:49 62 676.21
07/16/2026 17:49 40 676.18
07/16/2026 17:49 1 676.10
07/16/2026 17:49 43 676.08
07/16/2026 17:49 1 676.08
07/16/2026 17:49 100 676.08
07/16/2026 17:49 1 676.08
07/16/2026 17:49 1 676.08
07/16/2026 17:49 100 676.08
07/16/2026 17:49 1 676.08
07/16/2026 17:49 1 676.08
07/16/2026 17:49 100 676.08
07/16/2026 17:49 1 676.08
07/16/2026 17:49 1 676.08
07/16/2026 17:49 5 676.08
07/16/2026 17:49 5 676.08
07/16/2026 17:49 2 676.04
07/16/2026 17:49 56 676.03
07/16/2026 17:49 43 676.03
07/16/2026 17:49 20 676.03
07/16/2026 17:49 17 676.03
07/16/2026 17:49 23 676.02
07/16/2026 17:49 1 675.99
07/16/2026 17:49 40 675.98
07/16/2026 17:49 40 675.91
07/16/2026 17:49 40 675.83
07/16/2026 17:49 4 675.83
07/16/2026 17:49 17 675.84
07/16/2026 17:49 1 675.84
07/16/2026 17:49 1 675.84
07/16/2026 17:49 1 675.84
07/16/2026 17:49 1 675.84
07/16/2026 17:49 1 675.84
07/16/2026 17:49 5 675.85
07/16/2026 17:49 5 675.85
07/16/2026 17:49 5 675.85
07/16/2026 17:49 5 675.92
07/16/2026 17:49 6 675.97
07/16/2026 17:49 5 676.015
07/16/2026 17:49 40 675.92
07/16/2026 17:49 50 675.91
07/16/2026 17:49 40 675.915
07/16/2026 17:49 2 676.00
07/16/2026 17:49 61 675.95
07/16/2026 17:49 17 675.95
07/16/2026 17:49 22 675.95
07/16/2026 17:49 81 675.95
07/16/2026 17:49 1 675.95
07/16/2026 17:49 1 675.95
07/16/2026 17:49 11 675.95
07/16/2026 17:49 6 675.95
07/16/2026 17:49 1 675.95
07/16/2026 17:49 119 675.97
07/16/2026 17:49 1 675.97
07/16/2026 17:49 35 676.03
07/16/2026 17:49 14 676.02
07/16/2026 17:49 5 675.94
07/16/2026 17:49 35 675.94
07/16/2026 17:49 100 675.90
07/16/2026 17:49 100 675.79
07/16/2026 17:49 100 675.74
07/16/2026 17:49 40 675.54
07/16/2026 17:49 4 675.54
07/16/2026 17:49 2 675.54
07/16/2026 17:49 4 675.55
07/16/2026 17:49 10 675.82
07/16/2026 17:49 11 675.82
07/16/2026 17:49 1 675.82
07/16/2026 17:49 1 675.82
07/16/2026 17:49 1 675.82
07/16/2026 17:49 1 675.82
07/16/2026 17:49 40 675.82
07/16/2026 17:49 10 675.85
07/16/2026 17:49 260 675.86
07/16/2026 17:49 20 675.86
07/16/2026 17:49 280 675.86
07/16/2026 17:49 240 675.86
07/16/2026 17:49 1 675.86
07/16/2026 17:49 34 675.86
07/16/2026 17:49 5 675.86
07/16/2026 17:49 40 675.82
07/16/2026 17:49 8 675.77
07/16/2026 17:49 1 675.77
07/16/2026 17:49 36 675.60
07/16/2026 17:49 1 675.80
07/16/2026 17:49 30 675.90
07/16/2026 17:49 65 675.91
07/16/2026 17:49 60 675.91
07/16/2026 17:49 4 675.98
07/16/2026 17:49 10 676.00
07/16/2026 17:49 10 676.21
07/16/2026 17:49 100 676.23
07/16/2026 17:49 20 676.36
07/16/2026 17:49 14 676.46
07/16/2026 17:49 8 676.77
07/16/2026 17:49 103 676.83
07/16/2026 17:49 7 676.82
07/16/2026 17:49 2 676.82
07/16/2026 17:49 10 676.77
07/16/2026 17:49 40 676.76
07/16/2026 17:49 1 676.76
07/16/2026 17:49 4 676.56
07/16/2026 17:49 7 676.55
07/16/2026 17:49 8 676.55
07/16/2026 17:49 10 676.55
07/16/2026 17:49 40 676.55
07/16/2026 17:49 10 676.52
07/16/2026 17:49 100 676.31
07/16/2026 17:49 100 676.30
07/16/2026 17:49 3 676.18
07/16/2026 17:49 4 676.18
07/16/2026 17:49 1 676.19
07/16/2026 17:49 1 676.23
07/16/2026 17:49 4 676.31
07/16/2026 17:49 8 676.31
07/16/2026 17:49 1 676.32
07/16/2026 17:49 8 676.32
07/16/2026 17:49 9 676.32
07/16/2026 17:49 1 676.32
07/16/2026 17:49 10 676.35
07/16/2026 17:49 44 676.52
07/16/2026 17:49 100 676.51
07/16/2026 17:48 1 676.32
07/16/2026 17:48 48 676.32
07/16/2026 17:48 20 676.32
07/16/2026 17:48 8 676.33
07/16/2026 17:48 20 676.33
07/16/2026 17:48 20 676.33
07/16/2026 17:48 30 676.33
07/16/2026 17:48 10 676.47
07/16/2026 17:48 160 676.51
07/16/2026 17:48 313 676.51
07/16/2026 17:48 47 676.51
07/16/2026 17:48 35 676.51
07/16/2026 17:48 2 676.51
07/16/2026 17:48 3 676.51
07/16/2026 17:48 42 676.51
07/16/2026 17:48 1 676.51
07/16/2026 17:48 120 676.51
07/16/2026 17:48 97 676.51
07/16/2026 17:48 100 676.51
07/16/2026 17:48 1 676.50
07/16/2026 17:48 3 676.50
07/16/2026 17:48 3 676.50
07/16/2026 17:48 7 676.50
07/16/2026 17:48 29 676.50
07/16/2026 17:48 1 676.50
07/16/2026 17:48 40 676.50
07/16/2026 17:48 5 676.46
07/16/2026 17:48 15 676.55
07/16/2026 17:48 48 676.36
07/16/2026 17:48 11 676.36
07/16/2026 17:48 1 676.36
07/16/2026 17:48 1 676.36
07/16/2026 17:48 1 676.36
07/16/2026 17:48 14 676.36
07/16/2026 17:48 1 676.36
07/16/2026 17:48 2 676.36
07/16/2026 17:48 1 676.36
07/16/2026 17:48 8 676.36
07/16/2026 17:48 1 676.36
07/16/2026 17:48 19 676.36
07/16/2026 17:48 40 676.37
07/16/2026 17:48 1 676.36
07/16/2026 17:48 11 676.36
07/16/2026 17:48 8 676.37
07/16/2026 17:48 40 676.37
07/16/2026 17:48 1 676.37
07/16/2026 17:48 1 676.59
07/16/2026 17:48 18 676.595
07/16/2026 17:48 5 676.595
07/16/2026 17:48 15 676.595
07/16/2026 17:48 10 676.60
07/16/2026 17:48 2 676.60
07/16/2026 17:48 32 676.54
07/16/2026 17:48 100 676.54
07/16/2026 17:48 20 676.61
07/16/2026 17:48 20 676.47
07/16/2026 17:48 100 676.535
07/16/2026 17:48 2 676.55
07/16/2026 17:48 7 676.55
07/16/2026 17:48 2 676.67
07/16/2026 17:48 1 676.55
07/16/2026 17:48 30 676.55
07/16/2026 17:48 10 676.67
07/16/2026 17:48 68 676.67
07/16/2026 17:48 32 676.67
07/16/2026 17:48 2 676.67
07/16/2026 17:48 2 676.68
07/16/2026 17:48 14 676.68
07/16/2026 17:48 100 676.69
07/16/2026 17:48 84 676.70
07/16/2026 17:48 16 676.70
07/16/2026 17:48 3 676.90
07/16/2026 17:48 3 676.70
07/16/2026 17:48 120 676.70
07/16/2026 17:48 40 676.70
07/16/2026 17:48 32 676.70
07/16/2026 17:48 39 676.70
07/16/2026 17:48 121 676.70
07/16/2026 17:48 39 676.70
07/16/2026 17:48 204 676.70
07/16/2026 17:48 82 676.70
07/16/2026 17:48 121 676.70
07/16/2026 17:48 39 676.70
07/16/2026 17:48 40 676.70
07/16/2026 17:48 4 676.70
07/16/2026 17:48 31 676.70
07/16/2026 17:48 1 676.69
07/16/2026 17:48 119 676.67
07/16/2026 17:48 86 676.67
07/16/2026 17:48 200 676.67
07/16/2026 17:48 1 676.67
07/16/2026 17:48 49 676.67
07/16/2026 17:48 1 676.67
07/16/2026 17:48 50 676.67
07/16/2026 17:48 100 676.67
07/16/2026 17:48 37 676.67
07/16/2026 17:48 199 676.67
07/16/2026 17:48 1 676.67
07/16/2026 17:48 200 676.67
07/16/2026 17:48 200 676.67
07/16/2026 17:48 116 676.67
07/16/2026 17:48 200 676.67
07/16/2026 17:48 368 676.67
07/16/2026 17:48 200 676.67
07/16/2026 17:48 32 676.67
07/16/2026 17:48 100 676.67
07/16/2026 17:48 100 676.67
07/16/2026 17:48 20 676.67
07/16/2026 17:48 132 676.67
07/16/2026 17:48 68 676.67
07/16/2026 17:48 1 676.67
07/16/2026 17:48 68 676.67
07/16/2026 17:48 184 676.67
07/16/2026 17:48 68 676.67
07/16/2026 17:48 132 676.67
07/16/2026 17:48 3 676.67
07/16/2026 17:48 40 676.67
07/16/2026 17:48 15 676.66
07/16/2026 17:48 14 676.66
07/16/2026 17:48 40 676.65
07/16/2026 17:48 100 676.45
07/16/2026 17:47 5 676.385
07/16/2026 17:47 72 676.38
07/16/2026 17:47 3 676.50
07/16/2026 17:47 1 676.50
07/16/2026 17:47 64 676.51
07/16/2026 17:47 4 676.51
07/16/2026 17:47 10 676.54
07/16/2026 17:47 10 676.54
07/16/2026 17:47 10 676.55
07/16/2026 17:47 1 676.63
07/16/2026 17:47 3 676.63
07/16/2026 17:47 4 676.64
07/16/2026 17:47 7 676.63
07/16/2026 17:47 1 676.76
07/16/2026 17:47 62 676.76
07/16/2026 17:47 1 676.76
07/16/2026 17:47 1 676.76
07/16/2026 17:47 1 676.76
07/16/2026 17:47 1 676.76
07/16/2026 17:47 3 676.76
07/16/2026 17:47 37 676.76
07/16/2026 17:47 50 676.79
07/16/2026 17:47 64 676.81
07/16/2026 17:47 100 676.82
07/16/2026 17:47 32 676.89
07/16/2026 17:47 16 676.935
07/16/2026 17:47 22 676.89
07/16/2026 17:47 1 676.89
07/16/2026 17:47 17 676.89
07/16/2026 17:47 2 676.89
07/16/2026 17:47 1 676.98
07/16/2026 17:47 100 676.86
07/16/2026 17:47 40 676.90
07/16/2026 17:47 10 676.90
07/16/2026 17:47 40 676.90
07/16/2026 17:47 74 676.90
07/16/2026 17:47 11 676.90
07/16/2026 17:47 23 677.01
07/16/2026 17:47 100 677.01
07/16/2026 17:47 12 676.91
07/16/2026 17:47 40 676.91
07/16/2026 17:47 6 676.98
07/16/2026 17:47 66 677.00
07/16/2026 17:47 40 677.00
07/16/2026 17:47 30 677.01
07/16/2026 17:47 10 677.01
07/16/2026 17:47 1 677.01
07/16/2026 17:47 5 677.01
07/16/2026 17:47 1 677.01
07/16/2026 17:47 39 677.02
07/16/2026 17:47 1 677.02
07/16/2026 17:47 10 677.02
07/16/2026 17:47 1 677.02
07/16/2026 17:47 10 677.08
07/16/2026 17:47 5 677.15
07/16/2026 17:47 2 677.15
07/16/2026 17:47 4 677.15
07/16/2026 17:47 40 677.15
07/16/2026 17:47 40 677.15
07/16/2026 17:47 5 677.15
07/16/2026 17:47 5 677.15
07/16/2026 17:47 1 677.15
07/16/2026 17:47 51 677.16
07/16/2026 17:47 40 677.18
07/16/2026 17:47 9 677.25
07/16/2026 17:47 10 677.22
07/16/2026 17:47 40 677.22
07/16/2026 17:47 6 677.20
07/16/2026 17:47 40 677.16
07/16/2026 17:47 40 677.16
07/16/2026 17:47 40 677.15
07/16/2026 17:47 4 677.15
07/16/2026 17:47 40 677.15
07/16/2026 17:47 51 677.15
07/16/2026 17:47 24 677.15
07/16/2026 17:47 1 677.15
07/16/2026 17:47 15 677.15
07/16/2026 17:47 100 677.15
07/16/2026 17:47 92 677.075
07/16/2026 17:47 8 677.075
07/16/2026 17:47 40 677.075
07/16/2026 17:47 4 677.09
07/16/2026 17:47 1 677.09
07/16/2026 17:47 30 676.955
07/16/2026 17:47 80 676.97
07/16/2026 17:47 100 676.97
07/16/2026 17:47 100 676.955
07/16/2026 17:47 100 676.96
07/16/2026 17:47 40 677.04
07/16/2026 17:47 10 677.04
07/16/2026 17:47 20 676.94
07/16/2026 17:47 9 676.90
07/16/2026 17:47 40 676.90
07/16/2026 17:47 59 676.68
07/16/2026 17:47 10 676.68
07/16/2026 17:47 160 676.68
07/16/2026 17:47 10 676.68
07/16/2026 17:47 30 676.65
07/16/2026 17:47 161 676.71
07/16/2026 17:47 20 676.80
07/16/2026 17:47 1 676.68
07/16/2026 17:47 15 676.71
07/16/2026 17:47 22 676.71
07/16/2026 17:47 1 676.70
07/16/2026 17:47 1 676.70
07/16/2026 17:47 1 676.69
07/16/2026 17:47 1 676.68
07/16/2026 17:47 1 676.68
07/16/2026 17:47 60 676.68
07/16/2026 17:47 1 676.68
07/16/2026 17:47 1 676.68
07/16/2026 17:47 1 676.68
07/16/2026 17:47 1 676.68
07/16/2026 17:47 1 676.68
07/16/2026 17:47 1 676.68
07/16/2026 17:47 14 676.68
07/16/2026 17:47 6 676.66
07/16/2026 17:47 17 676.66
07/16/2026 17:47 1 676.66
07/16/2026 17:47 1 676.66
07/16/2026 17:47 49 676.66
07/16/2026 17:47 18 676.66
07/16/2026 17:47 4 676.66
07/16/2026 17:47 1 676.66
07/16/2026 17:47 6 676.66
07/16/2026 17:47 11 676.66
07/16/2026 17:47 103 676.65
07/16/2026 17:47 114 676.65
07/16/2026 17:47 83 676.65
07/16/2026 17:46 83 676.51
07/16/2026 17:46 100 676.51
07/16/2026 17:46 100 676.51
07/16/2026 17:46 100 676.51
07/16/2026 17:46 100 676.51
07/16/2026 17:46 5 676.51
07/16/2026 17:46 3 676.49
07/16/2026 17:46 14 676.46
07/16/2026 17:46 6 676.46
07/16/2026 17:46 1 676.46
07/16/2026 17:46 1 676.46
07/16/2026 17:46 1 676.46
07/16/2026 17:46 1 676.46
07/16/2026 17:46 1 676.46
07/16/2026 17:46 10 676.51
07/16/2026 17:46 30 676.51
07/16/2026 17:46 1 676.46
07/16/2026 17:46 1 676.46
07/16/2026 17:46 1 676.46
07/16/2026 17:46 1 676.46
07/16/2026 17:46 10 676.51
07/16/2026 17:46 2 676.50
07/16/2026 17:46 10 676.51
07/16/2026 17:46 24 676.39
07/16/2026 17:46 1 676.47
07/16/2026 17:46 1 676.47
07/16/2026 17:46 1 676.47
07/16/2026 17:46 100 676.51
07/16/2026 17:46 1 676.60
07/16/2026 17:46 13 676.60
07/16/2026 17:46 2 676.60
07/16/2026 17:46 1 676.59
07/16/2026 17:46 1 676.50
07/16/2026 17:46 14 676.58
07/16/2026 17:46 5 676.455
07/16/2026 17:46 40 676.49
07/16/2026 17:46 5 676.49
07/16/2026 17:46 1 676.49
07/16/2026 17:46 30 676.49
07/16/2026 17:46 31 676.52
07/16/2026 17:46 69 676.52
07/16/2026 17:46 1 676.595
07/16/2026 17:46 1 676.70
07/16/2026 17:46 172 676.70
07/16/2026 17:46 14 676.69
07/16/2026 17:46 100 676.69
07/16/2026 17:46 100 676.68
07/16/2026 17:46 10 676.67
07/16/2026 17:46 30 676.64
07/16/2026 17:46 100 676.64
07/16/2026 17:46 100 676.63
07/16/2026 17:46 100 676.62
07/16/2026 17:46 15 676.32
07/16/2026 17:46 1 676.32
07/16/2026 17:46 16 676.39
07/16/2026 17:46 10 676.40
07/16/2026 17:46 1 676.40
07/16/2026 17:46 30 676.46
07/16/2026 17:45 40 676.575
07/16/2026 17:45 20 676.46
07/16/2026 17:45 2 676.43
07/16/2026 17:45 40 676.45
07/16/2026 17:45 23 676.51
07/16/2026 17:45 1 676.66
07/16/2026 17:45 1 676.66
07/16/2026 17:45 52 676.67
07/16/2026 17:45 2 676.67
07/16/2026 17:45 2 676.67
07/16/2026 17:45 12 676.67
07/16/2026 17:45 29 676.69
07/16/2026 17:45 10 676.69
07/16/2026 17:45 1 676.70
07/16/2026 17:45 1 676.70
07/16/2026 17:45 8 676.70
07/16/2026 17:45 1 676.70
07/16/2026 17:45 1 676.70
07/16/2026 17:45 100 676.70
07/16/2026 17:45 1 676.71
07/16/2026 17:45 10 676.72
07/16/2026 17:45 1 676.69
07/16/2026 17:45 35 676.73
07/16/2026 17:45 5 676.73
07/16/2026 17:45 4 676.87
07/16/2026 17:45 100 676.87
07/16/2026 17:45 2 676.87
07/16/2026 17:45 2 676.87
07/16/2026 17:45 18 676.87
07/16/2026 17:45 22 676.87
07/16/2026 17:45 1 676.80
07/16/2026 17:45 1 676.80
07/16/2026 17:45 1 676.80
07/16/2026 17:45 1 676.80
07/16/2026 17:45 1 676.80
07/16/2026 17:45 10 676.80
07/16/2026 17:45 56 676.80
07/16/2026 17:45 10 676.82
07/16/2026 17:45 120 676.84
07/16/2026 17:45 10 676.84
07/16/2026 17:45 5 676.84
07/16/2026 17:45 38 676.84
07/16/2026 17:45 62 676.84
07/16/2026 17:45 40 676.84
07/16/2026 17:45 40 676.84
07/16/2026 17:45 1 676.84
07/16/2026 17:45 8 676.70
07/16/2026 17:45 25 676.615
07/16/2026 17:45 1 676.54
07/16/2026 17:45 9 676.50
07/16/2026 17:45 1 676.50
07/16/2026 17:45 3 676.50
07/16/2026 17:45 1 676.50
07/16/2026 17:45 40 676.36
07/16/2026 17:45 5 676.31
07/16/2026 17:45 61 676.26
07/16/2026 17:45 20 676.31
07/16/2026 17:45 8 676.31
07/16/2026 17:45 1 676.28
07/16/2026 17:45 9 676.28
07/16/2026 17:45 1 676.28
07/16/2026 17:45 10 676.28
07/16/2026 17:45 20 676.505
07/16/2026 17:45 51 676.46
07/16/2026 17:45 100 676.45
07/16/2026 17:45 40 676.32
07/16/2026 17:45 10 676.41
07/16/2026 17:45 40 676.37
07/16/2026 17:45 40 676.37
07/16/2026 17:45 40 676.37
07/16/2026 17:45 25 676.37
07/16/2026 17:45 6 676.37
07/16/2026 17:45 2 676.37
07/16/2026 17:45 2 676.37
07/16/2026 17:45 1 676.37
07/16/2026 17:45 1 676.37
07/16/2026 17:45 1 676.37
07/16/2026 17:45 1 676.37
07/16/2026 17:45 40 676.56
07/16/2026 17:45 10 676.48
07/16/2026 17:45 1 676.48
07/16/2026 17:45 40 676.51
07/16/2026 17:45 40 676.48
07/16/2026 17:45 40 676.48
07/16/2026 17:45 40 676.48
07/16/2026 17:45 2 676.41
07/16/2026 17:45 152 676.375
07/16/2026 17:45 5 676.375
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 76 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 2 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 5 676.35
07/16/2026 17:45 1 676.29
07/16/2026 17:45 100 676.24
07/16/2026 17:45 20 676.24
07/16/2026 17:45 100 676.24
07/16/2026 17:45 60 676.29
07/16/2026 17:45 60 676.29
07/16/2026 17:45 360 676.29
07/16/2026 17:45 78 676.29
07/16/2026 17:45 65 676.29
07/16/2026 17:45 60 676.29
07/16/2026 17:45 100 676.25
07/16/2026 17:45 31 676.28
07/16/2026 17:45 28 676.145
07/16/2026 17:45 21 676.145
07/16/2026 17:45 2 676.145
07/16/2026 17:45 49 676.15
07/16/2026 17:45 51 676.15
07/16/2026 17:44 20 676.19
07/16/2026 17:44 1 676.17
07/16/2026 17:44 30 676.15
07/16/2026 17:44 210 676.15
07/16/2026 17:44 2 676.15
07/16/2026 17:44 160 676.15
07/16/2026 17:44 40 676.15
07/16/2026 17:44 1 676.15
07/16/2026 17:44 80 676.15
07/16/2026 17:44 100 676.15
07/16/2026 17:44 1 676.10
07/16/2026 17:44 40 675.96
07/16/2026 17:44 120 676.00
07/16/2026 17:44 100 676.035
07/16/2026 17:44 100 676.04
07/16/2026 17:44 40 676.09
07/16/2026 17:44 1 675.93
07/16/2026 17:44 10 675.93
07/16/2026 17:44 1 675.93
07/16/2026 17:44 1 675.98
07/16/2026 17:44 40 676.11
07/16/2026 17:44 40 676.10
07/16/2026 17:44 5 676.10
07/16/2026 17:44 1 676.10
07/16/2026 17:44 6 676.14
07/16/2026 17:44 6 676.14
07/16/2026 17:44 56 676.14
07/16/2026 17:44 14 676.15
07/16/2026 17:44 30 676.15
07/16/2026 17:44 83 676.27
07/16/2026 17:44 76 676.27
07/16/2026 17:44 1 676.27
07/16/2026 17:44 2 676.27
07/16/2026 17:44 2 676.27
07/16/2026 17:44 73 676.27
07/16/2026 17:44 83 676.27
07/16/2026 17:44 1 676.27
07/16/2026 17:44 76 676.27
07/16/2026 17:44 100 676.26
07/16/2026 17:44 61 676.26
07/16/2026 17:44 39 676.26
07/16/2026 17:44 120 676.24
07/16/2026 17:44 10 676.10
07/16/2026 17:44 14 676.14
07/16/2026 17:44 14 676.14
07/16/2026 17:44 39 676.10
07/16/2026 17:44 1 676.10
07/16/2026 17:44 50 676.06
07/16/2026 17:44 1 676.06
07/16/2026 17:44 1 676.00
07/16/2026 17:44 1 676.00
07/16/2026 17:44 10 676.00
07/16/2026 17:44 1 676.00
07/16/2026 17:44 1 676.00
07/16/2026 17:44 40 676.01
07/16/2026 17:44 1 676.08
07/16/2026 17:43 40 676.11
07/16/2026 17:43 98 676.08
07/16/2026 17:43 100 676.145
07/16/2026 17:43 2 676.08
07/16/2026 17:43 100 676.145
07/16/2026 17:43 2 676.10
07/16/2026 17:43 63 676.18
07/16/2026 17:43 1 676.27
07/16/2026 17:43 105 676.27
07/16/2026 17:43 11 676.27
07/16/2026 17:43 30 676.27
07/16/2026 17:43 80 676.27
07/16/2026 17:43 72 676.26
07/16/2026 17:43 1 676.17
07/16/2026 17:43 31 676.17
07/16/2026 17:43 228 676.17
07/16/2026 17:43 200 676.17
07/16/2026 17:43 29 676.17
07/16/2026 17:43 143 676.17
07/16/2026 17:43 280 676.17
07/16/2026 17:43 49 676.17
07/16/2026 17:43 8 676.17
07/16/2026 17:43 1 676.00
07/16/2026 17:43 2 676.17
07/16/2026 17:43 210 676.17
07/16/2026 17:43 59 676.17
07/16/2026 17:43 276 676.17
07/16/2026 17:43 2 676.17
07/16/2026 17:43 44 676.17
07/16/2026 17:43 4 676.17
07/16/2026 17:43 539 676.17
07/16/2026 17:43 10 676.17
07/16/2026 17:43 10 676.17
07/16/2026 17:43 246 676.17
07/16/2026 17:43 10 676.18
07/16/2026 17:43 4 676.18
07/16/2026 17:43 8 676.18
07/16/2026 17:43 21 676.19
07/16/2026 17:43 1 676.19
07/16/2026 17:43 80 676.19
07/16/2026 17:43 80 676.19
07/16/2026 17:43 1 676.19
07/16/2026 17:43 1 676.19
07/16/2026 17:43 80 676.19
07/16/2026 17:43 12 676.19
07/16/2026 17:43 80 676.19
07/16/2026 17:43 1 676.19
07/16/2026 17:43 10 676.20
07/16/2026 17:43 20 676.22
07/16/2026 17:43 34 676.25
07/16/2026 17:43 63 676.25
07/16/2026 17:43 23 676.25
07/16/2026 17:43 38 676.39
07/16/2026 17:43 40 676.395
07/16/2026 17:43 1 676.40
07/16/2026 17:43 1 676.41
07/16/2026 17:43 30 676.535
07/16/2026 17:43 80 676.60
07/16/2026 17:43 18 676.60
07/16/2026 17:43 17 676.60
07/16/2026 17:43 68 676.60
07/16/2026 17:43 25 676.60
07/16/2026 17:43 10 676.60
07/16/2026 17:43 52 676.60
07/16/2026 17:43 68 676.60
07/16/2026 17:43 1 676.60
07/16/2026 17:43 51 676.60
07/16/2026 17:43 1 676.60
07/16/2026 17:43 79 676.60
07/16/2026 17:43 1 676.60
07/16/2026 17:43 40 676.60
07/16/2026 17:43 120 676.60
07/16/2026 17:43 20 676.60
07/16/2026 17:43 100 676.60
07/16/2026 17:43 20 676.60
07/16/2026 17:43 77 676.60
07/16/2026 17:43 43 676.60
07/16/2026 17:43 77 676.60
07/16/2026 17:43 120 676.60
07/16/2026 17:43 53 676.60
07/16/2026 17:43 67 676.60
07/16/2026 17:43 120 676.60
07/16/2026 17:43 120 676.60
07/16/2026 17:43 14 676.61
07/16/2026 17:43 20 676.61
07/16/2026 17:43 20 676.61
07/16/2026 17:43 1 676.61
07/16/2026 17:43 2 676.61
07/16/2026 17:43 40 676.61
07/16/2026 17:43 1 676.61
07/16/2026 17:43 1 676.65
07/16/2026 17:43 5 676.86
07/16/2026 17:43 7 676.86
07/16/2026 17:43 12 676.87
07/16/2026 17:43 12 676.87
07/16/2026 17:43 39 677.05
07/16/2026 17:43 40 677.12
07/16/2026 17:43 100 677.11
07/16/2026 17:43 100 677.05
07/16/2026 17:43 120 677.01
07/16/2026 17:43 46 677.12
07/16/2026 17:43 14 677.12
07/16/2026 17:43 100 677.11
07/16/2026 17:43 120 676.98
07/16/2026 17:43 7 676.865
07/16/2026 17:43 17 677.09
07/16/2026 17:43 34 677.00
07/16/2026 17:43 2 677.00
07/16/2026 17:43 3 677.00
07/16/2026 17:43 1 677.00
07/16/2026 17:43 20 677.00
07/16/2026 17:43 10 677.00
07/16/2026 17:43 5 677.00
07/16/2026 17:43 1 677.00
07/16/2026 17:43 5 677.00
07/16/2026 17:43 39 676.98
07/16/2026 17:43 81 676.98
07/16/2026 17:43 6 676.93
07/16/2026 17:43 7 676.92
07/16/2026 17:43 7 676.88
07/16/2026 17:43 4 676.86
07/16/2026 17:43 191 676.89
07/16/2026 17:43 49 676.89
07/16/2026 17:43 10 676.88
07/16/2026 17:43 30 676.81
07/16/2026 17:43 40 676.81
07/16/2026 17:43 9 676.74
07/16/2026 17:43 120 676.69
07/16/2026 17:43 34 676.70
07/16/2026 17:43 15 676.69
07/16/2026 17:43 6 676.60
07/16/2026 17:43 34 676.60
07/16/2026 17:43 60 676.60
07/16/2026 17:43 6 676.60
07/16/2026 17:43 1 676.60
07/16/2026 17:43 40 676.60
07/16/2026 17:43 40 676.58
07/16/2026 17:43 1 676.57
07/16/2026 17:43 1 676.55
07/16/2026 17:43 1 676.53
07/16/2026 17:43 1 676.45
07/16/2026 17:43 1 676.45
07/16/2026 17:43 80 676.42
07/16/2026 17:43 30 676.19
07/16/2026 17:43 5 676.19
07/16/2026 17:43 1 676.17
07/16/2026 17:43 1 676.17
07/16/2026 17:43 23 676.17
07/16/2026 17:43 17 676.17
07/16/2026 17:43 52 676.11
07/16/2026 17:43 22 676.03
07/16/2026 17:43 120 676.01
07/16/2026 17:43 21 675.72
07/16/2026 17:43 21 675.86
07/16/2026 17:43 80 675.775
07/16/2026 17:43 14 675.80
07/16/2026 17:43 2 675.81
07/16/2026 17:43 100 675.49
07/16/2026 17:43 100 675.52
07/16/2026 17:43 1 675.67
07/16/2026 17:43 40 675.67
07/16/2026 17:43 7 675.82
07/16/2026 17:43 1 675.86
07/16/2026 17:43 1 675.86
07/16/2026 17:43 1 675.92
07/16/2026 17:43 4 675.97
07/16/2026 17:43 100 676.005
07/16/2026 17:43 100 676.005
07/16/2026 17:43 100 676.005
07/16/2026 17:43 2 675.85
07/16/2026 17:43 40 675.88
07/16/2026 17:43 40 676.00
07/16/2026 17:43 26 676.00
07/16/2026 17:43 49 676.00
07/16/2026 17:43 7 676.01
07/16/2026 17:43 1 676.00
07/16/2026 17:43 4 676.00
07/16/2026 17:43 10 676.00
07/16/2026 17:43 40 676.02
07/16/2026 17:43 1 676.07
07/16/2026 17:43 1 676.07
07/16/2026 17:43 40 676.07
07/16/2026 17:43 40 676.08
07/16/2026 17:43 1 676.08
07/16/2026 17:43 1 676.08
07/16/2026 17:43 12 676.09
07/16/2026 17:43 11 676.09
07/16/2026 17:43 29 676.09
07/16/2026 17:43 3 676.09
07/16/2026 17:43 65 676.10
07/16/2026 17:43 41 676.10
07/16/2026 17:43 119 676.10
07/16/2026 17:43 119 676.11
07/16/2026 17:43 1 676.10
07/16/2026 17:43 94 676.10
07/16/2026 17:43 120 676.10
07/16/2026 17:43 1 676.10
07/16/2026 17:43 7 676.10
07/16/2026 17:43 1 676.10
07/16/2026 17:43 17 676.10
07/16/2026 17:43 1 676.10
07/16/2026 17:43 100 676.10
07/16/2026 17:43 2 676.10
07/16/2026 17:43 2 676.10
07/16/2026 17:43 1 676.10
07/16/2026 17:43 40 676.10
07/16/2026 17:43 40 676.10
07/16/2026 17:43 1 676.11
07/16/2026 17:43 2 676.11
07/16/2026 17:42 25 676.26
07/16/2026 17:42 5 676.24
07/16/2026 17:42 1 676.24
07/16/2026 17:42 1 676.24
07/16/2026 17:42 1 676.24
07/16/2026 17:42 1 676.24
07/16/2026 17:42 9 676.26
07/16/2026 17:42 5 676.35
07/16/2026 17:42 1 676.37
07/16/2026 17:42 5 676.42
07/16/2026 17:42 1 676.46
07/16/2026 17:42 5 676.56
07/16/2026 17:42 15 676.57
07/16/2026 17:42 2 676.56
07/16/2026 17:42 5 676.56
07/16/2026 17:42 5 676.52
07/16/2026 17:42 5 676.34
07/16/2026 17:42 15 676.17
07/16/2026 17:42 6 676.17
07/16/2026 17:42 14 676.46
07/16/2026 17:42 17 676.58
07/16/2026 17:42 3 676.55
07/16/2026 17:42 27 676.50
07/16/2026 17:42 173 676.50
07/16/2026 17:42 40 676.48
07/16/2026 17:42 40 676.48
07/16/2026 17:42 8 676.33
07/16/2026 17:42 20 676.195
07/16/2026 17:42 300 676.195
07/16/2026 17:42 40 676.18
07/16/2026 17:42 100 676.17
07/16/2026 17:42 4 676.18
07/16/2026 17:42 40 676.18
07/16/2026 17:42 14 676.17
07/16/2026 17:42 2 676.17
07/16/2026 17:42 1 676.17
07/16/2026 17:42 10 676.17
07/16/2026 17:42 40 676.03
07/16/2026 17:42 40 676.03
07/16/2026 17:42 34 676.00
07/16/2026 17:42 5 676.00
07/16/2026 17:42 120 676.00
07/16/2026 17:42 1 676.00
07/16/2026 17:42 119 676.00
07/16/2026 17:42 1 676.00
07/16/2026 17:42 120 676.00
07/16/2026 17:42 1 676.00
07/16/2026 17:42 1 676.00
07/16/2026 17:42 40 676.00
07/16/2026 17:42 2 676.00
07/16/2026 17:42 40 676.00
07/16/2026 17:42 1 676.00
07/16/2026 17:42 3 676.00
07/16/2026 17:42 40 676.085
07/16/2026 17:42 12 676.085
07/16/2026 17:42 10 676.17
07/16/2026 17:42 1 676.17
07/16/2026 17:42 15 676.17
07/16/2026 17:42 2 676.17
07/16/2026 17:42 1 676.13
07/16/2026 17:42 12 676.13
07/16/2026 17:42 1 676.13
07/16/2026 17:42 1 676.13
07/16/2026 17:42 40 676.13
07/16/2026 17:42 40 676.13
07/16/2026 17:42 40 676.00
07/16/2026 17:42 96 676.00
07/16/2026 17:42 7 676.00
07/16/2026 17:42 1 676.00
07/16/2026 17:42 56 676.00
07/16/2026 17:42 1 676.00
07/16/2026 17:42 160 676.00
07/16/2026 17:42 20 676.00
07/16/2026 17:42 48 675.90
07/16/2026 17:42 50 675.87
07/16/2026 17:42 40 675.87
07/16/2026 17:41 1 675.87
07/16/2026 17:41 1 675.89
07/16/2026 17:41 1 675.89
07/16/2026 17:41 1 675.89
07/16/2026 17:41 1 675.89
07/16/2026 17:41 1 675.89
07/16/2026 17:41 1 675.88
07/16/2026 17:41 21 676.11
07/16/2026 17:41 120 676.10
07/16/2026 17:41 100 676.10
07/16/2026 17:41 2 675.91
07/16/2026 17:41 20 676.10
07/16/2026 17:41 50 676.02
07/16/2026 17:41 3 675.93
07/16/2026 17:41 1 675.92
07/16/2026 17:41 1 675.92
07/16/2026 17:41 1 675.92
07/16/2026 17:41 40 675.91
07/16/2026 17:41 90 675.85
07/16/2026 17:41 68 675.85
07/16/2026 17:41 33 675.85
07/16/2026 17:41 47 675.85
07/16/2026 17:41 2 675.85
07/16/2026 17:41 118 675.85
07/16/2026 17:41 1 675.85
07/16/2026 17:41 40 675.85
07/16/2026 17:41 1 675.85
07/16/2026 17:41 80 675.85
07/16/2026 17:41 160 675.85
07/16/2026 17:41 40 675.85
07/16/2026 17:41 40 675.77
07/16/2026 17:41 100 675.71
07/16/2026 17:41 4 675.52
07/16/2026 17:41 1 675.53
07/16/2026 17:41 1 675.53
07/16/2026 17:41 1 675.53
07/16/2026 17:41 1 675.53
07/16/2026 17:41 100 675.54
07/16/2026 17:41 120 675.56
07/16/2026 17:41 100 675.56
07/16/2026 17:41 10 675.56
07/16/2026 17:41 100 675.62
07/16/2026 17:41 1 675.55
07/16/2026 17:41 40 675.58
07/16/2026 17:41 15 675.58
07/16/2026 17:41 36 675.58
07/16/2026 17:41 1 675.58
07/16/2026 17:41 1 675.62
07/16/2026 17:41 1 675.62
07/16/2026 17:41 1 675.62
07/16/2026 17:41 3 675.65
07/16/2026 17:41 1 675.65
07/16/2026 17:41 16 675.65
07/16/2026 17:41 5 675.68
07/16/2026 17:41 40 675.70
07/16/2026 17:41 1 675.73
07/16/2026 17:41 14 675.82
07/16/2026 17:41 107 675.72
07/16/2026 17:41 40 675.60
07/16/2026 17:41 4 675.60
07/16/2026 17:41 4 675.60
07/16/2026 17:41 4 675.60
07/16/2026 17:41 30 675.66
07/16/2026 17:41 10 675.66
07/16/2026 17:41 120 675.66
07/16/2026 17:41 40 675.68
07/16/2026 17:41 59 675.70
07/16/2026 17:41 1 675.70
07/16/2026 17:41 60 675.70
07/16/2026 17:41 100 675.71
07/16/2026 17:41 9 675.71
07/16/2026 17:41 24 675.75
07/16/2026 17:41 16 675.75
07/16/2026 17:41 1 675.75
07/16/2026 17:41 14 675.75
07/16/2026 17:41 1 675.75
07/16/2026 17:41 24 675.75
07/16/2026 17:41 16 675.75
07/16/2026 17:41 40 675.78
07/16/2026 17:41 1 675.85
07/16/2026 17:41 40 675.78
07/16/2026 17:41 1 675.78
07/16/2026 17:41 1 675.79
07/16/2026 17:41 1 675.79
07/16/2026 17:41 40 675.79
07/16/2026 17:41 1 675.79
07/16/2026 17:41 1 675.79
07/16/2026 17:41 1 675.79
07/16/2026 17:41 1 675.79
07/16/2026 17:41 1 675.79
07/16/2026 17:41 1 675.79
07/16/2026 17:41 1 675.79
07/16/2026 17:41 1 675.79
07/16/2026 17:41 1 675.80
07/16/2026 17:41 40 676.02
07/16/2026 17:41 53 675.945
07/16/2026 17:41 2 675.91
07/16/2026 17:41 1 675.91
07/16/2026 17:41 1 676.02
07/16/2026 17:41 1 676.02
07/16/2026 17:41 2 676.03
07/16/2026 17:41 2 676.03
07/16/2026 17:41 2 676.03
07/16/2026 17:41 2 676.03
07/16/2026 17:41 2 676.03
07/16/2026 17:41 2 676.03
07/16/2026 17:41 2 676.03
07/16/2026 17:41 2 676.03
07/16/2026 17:41 2 676.03
07/16/2026 17:41 2 676.03
07/16/2026 17:41 2 676.03
07/16/2026 17:41 40 676.03
07/16/2026 17:41 2 676.02
07/16/2026 17:41 40 676.03
07/16/2026 17:41 61 676.03
07/16/2026 17:41 60 676.03
07/16/2026 17:41 4 675.91
07/16/2026 17:41 5 675.91
07/16/2026 17:41 5 675.91
07/16/2026 17:41 10 675.915
07/16/2026 17:41 100 675.91
07/16/2026 17:40 1 675.87
07/16/2026 17:40 1 675.87
07/16/2026 17:40 2 675.87
07/16/2026 17:40 3 675.87
07/16/2026 17:40 55 675.83
07/16/2026 17:40 1 675.83
07/16/2026 17:40 3 675.79
07/16/2026 17:40 40 675.79
07/16/2026 17:40 2 675.87
07/16/2026 17:40 2 675.94
07/16/2026 17:40 35 675.94
07/16/2026 17:40 40 676.00
07/16/2026 17:40 9 675.94
07/16/2026 17:40 31 675.96
07/16/2026 17:40 3 675.96
07/16/2026 17:40 1 676.04
07/16/2026 17:40 2 675.96
07/16/2026 17:40 3 675.96
07/16/2026 17:40 1 675.96
07/16/2026 17:40 8 675.99
07/16/2026 17:40 1 676.00
07/16/2026 17:40 40 676.02
07/16/2026 17:40 40 676.04
07/16/2026 17:40 1 676.04
07/16/2026 17:40 1 676.04
07/16/2026 17:40 1 676.04
07/16/2026 17:40 1 676.04
07/16/2026 17:40 20 676.04
07/16/2026 17:40 1 676.04
07/16/2026 17:40 1 676.04
07/16/2026 17:40 1 676.04
07/16/2026 17:40 11 676.04
07/16/2026 17:40 23 676.04
07/16/2026 17:40 97 676.04
07/16/2026 17:40 40 676.08
07/16/2026 17:40 32 676.09
07/16/2026 17:40 5 676.09
07/16/2026 17:40 2 676.09
07/16/2026 17:40 10 676.10
07/16/2026 17:40 40 676.10
07/16/2026 17:40 5 676.245
07/16/2026 17:40 1 676.09
07/16/2026 17:40 12 676.15
07/16/2026 17:40 1 676.15
07/16/2026 17:40 1 676.15
07/16/2026 17:40 96 676.15
07/16/2026 17:40 30 676.21
07/16/2026 17:40 1 676.30
07/16/2026 17:40 40 676.23
07/16/2026 17:40 1 676.23
07/16/2026 17:40 1 676.23
07/16/2026 17:40 120 676.23
07/16/2026 17:40 40 676.26
07/16/2026 17:40 40 676.26
07/16/2026 17:40 40 676.25
07/16/2026 17:40 1 676.25
07/16/2026 17:40 180 676.25
07/16/2026 17:40 43 676.25
07/16/2026 17:40 27 676.25
07/16/2026 17:40 13 676.25
07/16/2026 17:40 1 676.25
07/16/2026 17:40 26 676.25
07/16/2026 17:40 5 676.14
07/16/2026 17:40 1 676.14
07/16/2026 17:40 5 676.12
07/16/2026 17:40 6 676.12
07/16/2026 17:39 6 676.12
07/16/2026 17:39 1 676.12
07/16/2026 17:39 6 676.12
07/16/2026 17:39 40 676.07
07/16/2026 17:39 100 675.93
07/16/2026 17:39 1 675.93
07/16/2026 17:39 3 675.93
07/16/2026 17:39 1 675.93
07/16/2026 17:39 116 675.93
07/16/2026 17:39 5 675.96
07/16/2026 17:39 1 676.00
07/16/2026 17:39 19 676.00
07/16/2026 17:39 1 676.00
07/16/2026 17:39 1 676.00
07/16/2026 17:39 22 675.99
07/16/2026 17:39 28 675.97
07/16/2026 17:39 11 675.97
07/16/2026 17:39 1 675.97
07/16/2026 17:39 40 675.765
07/16/2026 17:39 112 675.67
07/16/2026 17:39 38 675.67
07/16/2026 17:39 10 675.67
07/16/2026 17:39 38 675.67
07/16/2026 17:39 100 675.66
07/16/2026 17:39 42 675.67
07/16/2026 17:39 69 675.67
07/16/2026 17:39 10 675.67
07/16/2026 17:39 1 675.67
07/16/2026 17:39 80 675.67
07/16/2026 17:39 40 675.485
07/16/2026 17:39 48 675.50
07/16/2026 17:39 7 675.54
07/16/2026 17:39 100 675.50
07/16/2026 17:39 1 675.43
07/16/2026 17:39 10 675.36
07/16/2026 17:39 7 675.34
07/16/2026 17:39 2 675.50
07/16/2026 17:39 40 675.38
07/16/2026 17:39 8 675.52
07/16/2026 17:39 40 675.45
07/16/2026 17:39 9 675.40
07/16/2026 17:39 1 675.43
07/16/2026 17:39 1 675.43
07/16/2026 17:39 1 675.43
07/16/2026 17:39 2 675.43
07/16/2026 17:39 2 675.43
07/16/2026 17:39 40 675.43
07/16/2026 17:39 1 675.43
07/16/2026 17:39 40 675.43
07/16/2026 17:39 40 675.50
07/16/2026 17:39 100 675.645
07/16/2026 17:39 40 675.75
07/16/2026 17:39 10 675.58
07/16/2026 17:39 1 675.58
07/16/2026 17:39 1 675.63
07/16/2026 17:39 100 675.63
07/16/2026 17:39 10 675.63
07/16/2026 17:39 1 675.63
07/16/2026 17:39 10 675.645
07/16/2026 17:39 2 675.85
07/16/2026 17:39 4 675.86
07/16/2026 17:39 27 675.86
07/16/2026 17:39 9 675.86
07/16/2026 17:39 12 675.83
07/16/2026 17:39 40 675.84
07/16/2026 17:39 1 675.84
07/16/2026 17:39 3 675.84
07/16/2026 17:39 19 675.74
07/16/2026 17:39 31 675.74
07/16/2026 17:39 40 675.74
07/16/2026 17:39 14 675.74
07/16/2026 17:39 1 675.74
07/16/2026 17:39 10 675.74
07/16/2026 17:39 15 675.74
07/16/2026 17:39 4 675.74
07/16/2026 17:39 45 675.74
07/16/2026 17:39 40 675.74
07/16/2026 17:39 40 675.74
07/16/2026 17:39 1 675.74
07/16/2026 17:39 15 675.74
07/16/2026 17:39 25 675.74
07/16/2026 17:39 40 675.74
07/16/2026 17:39 5 675.74
07/16/2026 17:39 15 675.73
07/16/2026 17:39 85 675.73
07/16/2026 17:39 8 675.58
07/16/2026 17:39 20 675.62
07/16/2026 17:39 1 675.74
07/16/2026 17:39 34 675.74
07/16/2026 17:39 22 675.74
07/16/2026 17:39 18 675.74
07/16/2026 17:39 36 675.74
07/16/2026 17:39 4 675.74
07/16/2026 17:39 1 675.74
07/16/2026 17:39 14 675.74
07/16/2026 17:39 1 675.74
07/16/2026 17:39 4 675.74
07/16/2026 17:39 21 675.74
07/16/2026 17:39 16 675.70
07/16/2026 17:39 24 675.70
07/16/2026 17:39 17 675.68
07/16/2026 17:39 204 675.64
07/16/2026 17:39 179 675.64
07/16/2026 17:39 17 675.64
07/16/2026 17:39 4 675.64
07/16/2026 17:39 4 675.64
07/16/2026 17:39 2 675.64
07/16/2026 17:39 240 675.64
07/16/2026 17:39 5 675.64
07/16/2026 17:39 1 675.51
07/16/2026 17:39 40 675.51
07/16/2026 17:39 26 675.44
07/16/2026 17:39 14 675.45
07/16/2026 17:39 1 675.61
07/16/2026 17:39 10 675.58
07/16/2026 17:39 40 675.43
07/16/2026 17:39 1 675.51
07/16/2026 17:38 3 675.42
07/16/2026 17:38 10 675.42
07/16/2026 17:38 2 675.42
07/16/2026 17:38 1 675.42
07/16/2026 17:38 34 675.42
07/16/2026 17:38 14 675.42
07/16/2026 17:38 1 675.42
07/16/2026 17:38 14 675.42
07/16/2026 17:38 80 675.42
07/16/2026 17:38 40 675.46
07/16/2026 17:38 2 675.58
07/16/2026 17:38 62 675.61
07/16/2026 17:38 40 675.50
07/16/2026 17:38 10 675.51
07/16/2026 17:38 2 675.51
07/16/2026 17:38 2 675.51
07/16/2026 17:38 15 675.53
07/16/2026 17:38 33 675.53
07/16/2026 17:38 7 675.53
07/16/2026 17:38 40 675.55
07/16/2026 17:38 2 675.63
07/16/2026 17:38 1 675.63
07/16/2026 17:38 300 675.63
07/16/2026 17:38 40 675.61
07/16/2026 17:38 40 675.61
07/16/2026 17:38 40 675.74
07/16/2026 17:38 10 675.67
07/16/2026 17:38 30 675.67
07/16/2026 17:38 40 675.61
07/16/2026 17:38 40 675.61
07/16/2026 17:38 40 675.61
07/16/2026 17:38 2 675.52
07/16/2026 17:38 8 675.52
07/16/2026 17:38 33 675.52
07/16/2026 17:38 1 675.52
07/16/2026 17:38 1 675.52
07/16/2026 17:38 1 675.52
07/16/2026 17:38 1 675.52
07/16/2026 17:38 1 675.52
07/16/2026 17:38 1 675.52
07/16/2026 17:38 49 675.52
07/16/2026 17:38 40 675.63
07/16/2026 17:38 39 675.63
07/16/2026 17:38 10 675.63
07/16/2026 17:38 1 675.58
07/16/2026 17:38 40 675.52
07/16/2026 17:38 40 675.52
07/16/2026 17:38 40 675.45
07/16/2026 17:38 3 675.50
07/16/2026 17:38 2 675.50
07/16/2026 17:38 28 675.49
07/16/2026 17:38 10 675.49
07/16/2026 17:38 7 675.49
07/16/2026 17:38 1 675.49
07/16/2026 17:38 54 675.49
07/16/2026 17:38 1 675.49
07/16/2026 17:38 40 675.345
07/16/2026 17:38 100 675.34
07/16/2026 17:38 38 675.24
07/16/2026 17:38 4 675.24
07/16/2026 17:38 38 675.25
07/16/2026 17:38 2 675.25
07/16/2026 17:38 40 675.27
07/16/2026 17:38 1 675.34
07/16/2026 17:38 33 675.34
07/16/2026 17:38 1 675.34
07/16/2026 17:38 36 675.34
07/16/2026 17:38 2 675.36
07/16/2026 17:38 7 675.39
07/16/2026 17:38 2 675.40
07/16/2026 17:38 23 675.38
07/16/2026 17:38 40 675.51
07/16/2026 17:38 40 675.51
07/16/2026 17:38 4 675.48
07/16/2026 17:38 100 675.50
07/16/2026 17:38 40 675.50
07/16/2026 17:38 10 675.54
07/16/2026 17:38 40 675.54
07/16/2026 17:38 40 675.56
07/16/2026 17:38 18 675.59
07/16/2026 17:38 50 675.59
07/16/2026 17:38 3 675.78
07/16/2026 17:38 40 675.60
07/16/2026 17:38 40 675.60
07/16/2026 17:37 2 675.58
07/16/2026 17:37 2 675.58
07/16/2026 17:37 1 675.68
07/16/2026 17:37 9 675.68
07/16/2026 17:37 1 675.68
07/16/2026 17:37 2 675.68
07/16/2026 17:37 2 675.68
07/16/2026 17:37 1 675.68
07/16/2026 17:37 40 675.68
07/16/2026 17:37 1 675.68
07/16/2026 17:37 1 675.68
07/16/2026 17:37 1 675.85
07/16/2026 17:37 1 675.84
07/16/2026 17:37 20 675.85
07/16/2026 17:37 100 675.85
07/16/2026 17:37 40 675.88
07/16/2026 17:37 5 675.815
07/16/2026 17:37 40 675.815
07/16/2026 17:37 8 675.74
07/16/2026 17:37 157 675.74
07/16/2026 17:37 1 675.74
07/16/2026 17:37 35 675.74
07/16/2026 17:37 79 675.74
07/16/2026 17:37 1 675.74
07/16/2026 17:37 40 675.74
07/16/2026 17:37 80 675.74
07/16/2026 17:37 80 675.74
07/16/2026 17:37 101 675.73
07/16/2026 17:37 100 675.73
07/16/2026 17:37 150 675.66
07/16/2026 17:37 3 675.59
07/16/2026 17:37 2 675.59
07/16/2026 17:37 46 675.34
07/16/2026 17:37 30 675.34
07/16/2026 17:37 5 675.505
07/16/2026 17:37 22 675.535
07/16/2026 17:37 3 675.50
07/16/2026 17:37 34 675.41
07/16/2026 17:37 18 675.41
07/16/2026 17:37 40 675.41
07/16/2026 17:37 18 675.41
07/16/2026 17:37 13 675.40
07/16/2026 17:37 11 675.28
07/16/2026 17:37 23 675.23
07/16/2026 17:37 3 675.34
07/16/2026 17:37 40 675.49
07/16/2026 17:37 40 675.505
07/16/2026 17:37 40 675.53
07/16/2026 17:37 160 675.61
07/16/2026 17:37 2 675.65
07/16/2026 17:37 40 675.67
07/16/2026 17:37 1 675.67
07/16/2026 17:37 92 675.67
07/16/2026 17:37 14 675.70
07/16/2026 17:37 5 675.72
07/16/2026 17:37 25 675.76
07/16/2026 17:37 6 675.77
07/16/2026 17:37 40 675.77
07/16/2026 17:37 1 675.78
07/16/2026 17:37 62 675.78
07/16/2026 17:37 40 675.93
07/16/2026 17:37 61 675.94
07/16/2026 17:37 40 675.95
07/16/2026 17:37 52 675.95
07/16/2026 17:37 40 676.00
07/16/2026 17:37 4 675.97
07/16/2026 17:37 28 676.00
07/16/2026 17:37 4 676.00
07/16/2026 17:37 4 676.00
07/16/2026 17:37 4 676.00
07/16/2026 17:37 1 676.00
07/16/2026 17:37 38 676.01
07/16/2026 17:37 1 676.01
07/16/2026 17:37 1 676.01
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.02
07/16/2026 17:37 1 676.035
07/16/2026 17:37 1 676.035
07/16/2026 17:37 1 676.035
07/16/2026 17:37 1 676.035
07/16/2026 17:37 1 676.035
07/16/2026 17:37 1 676.035
07/16/2026 17:37 1 676.035
07/16/2026 17:37 1 676.035
07/16/2026 17:37 1 676.035
07/16/2026 17:37 1 676.04
07/16/2026 17:37 30 676.04
07/16/2026 17:37 40 676.11
07/16/2026 17:37 40 676.12
07/16/2026 17:37 40 676.17
07/16/2026 17:37 40 676.17
07/16/2026 17:37 4 676.12
07/16/2026 17:37 1 676.13
07/16/2026 17:37 29 676.17
07/16/2026 17:37 1 676.17
07/16/2026 17:37 1 676.17
07/16/2026 17:37 1 676.17
07/16/2026 17:37 1 676.17
07/16/2026 17:37 1 676.17
07/16/2026 17:37 1 676.17
07/16/2026 17:37 1 676.17
07/16/2026 17:37 1 676.17
07/16/2026 17:37 1 676.17
07/16/2026 17:37 1 676.17
07/16/2026 17:37 1 676.17
07/16/2026 17:37 40 676.17
07/16/2026 17:37 3 676.19
07/16/2026 17:37 1 676.19
07/16/2026 17:37 60 676.19
07/16/2026 17:37 40 676.195
07/16/2026 17:37 40 676.19
07/16/2026 17:37 1 676.19
07/16/2026 17:37 36 676.19
07/16/2026 17:37 4 676.19
07/16/2026 17:37 3 676.19
07/16/2026 17:37 1 676.19
07/16/2026 17:37 40 676.21
07/16/2026 17:37 40 676.23
07/16/2026 17:37 1 676.23
07/16/2026 17:37 1 676.26
07/16/2026 17:37 1 676.26
07/16/2026 17:37 1 676.26
07/16/2026 17:37 1 676.33
07/16/2026 17:37 1 676.33
07/16/2026 17:37 1 676.34
07/16/2026 17:37 145 676.41
07/16/2026 17:37 1 676.41
07/16/2026 17:37 94 676.41
07/16/2026 17:37 1 676.41
07/16/2026 17:37 66 676.41
07/16/2026 17:37 94 676.41
07/16/2026 17:37 67 676.40
07/16/2026 17:37 50 676.40
07/16/2026 17:36 2 676.255
07/16/2026 17:36 40 676.255
07/16/2026 17:36 4 676.31
07/16/2026 17:36 1 676.29
07/16/2026 17:36 100 676.29
07/16/2026 17:36 100 676.29
07/16/2026 17:36 100 676.29
07/16/2026 17:36 40 676.29
07/16/2026 17:36 96 676.29
07/16/2026 17:36 100 676.28
07/16/2026 17:36 4 676.29
07/16/2026 17:36 17 676.29
07/16/2026 17:36 83 676.29
07/16/2026 17:36 100 676.36
07/16/2026 17:36 10 676.41
07/16/2026 17:36 240 676.41
07/16/2026 17:36 36 676.41
07/16/2026 17:36 20 676.41
07/16/2026 17:36 160 676.41
07/16/2026 17:36 33 676.41
07/16/2026 17:36 1 676.41
07/16/2026 17:36 566 676.41
07/16/2026 17:36 100 676.40
07/16/2026 17:36 100 676.39
07/16/2026 17:36 120 676.37
07/16/2026 17:36 100 676.36
07/16/2026 17:36 10 676.35
07/16/2026 17:36 100 676.35
07/16/2026 17:36 100 676.35
07/16/2026 17:36 100 676.34
07/16/2026 17:36 100 676.30
07/16/2026 17:36 100 676.255
07/16/2026 17:36 1 676.26
07/16/2026 17:36 17 676.32
07/16/2026 17:36 5 676.32
07/16/2026 17:36 40 676.32
07/16/2026 17:36 3 676.32
07/16/2026 17:36 2 676.32
07/16/2026 17:36 1 676.35
07/16/2026 17:36 1 676.35
07/16/2026 17:36 1 676.35
07/16/2026 17:36 2 676.35
07/16/2026 17:36 1 676.35
07/16/2026 17:36 9 676.35
07/16/2026 17:36 1 676.42
07/16/2026 17:36 6 676.485
07/16/2026 17:36 11 676.485
07/16/2026 17:36 16 676.50
07/16/2026 17:36 40 676.49
07/16/2026 17:36 1 676.49
07/16/2026 17:36 8 676.37
07/16/2026 17:36 3 676.45
07/16/2026 17:36 1 676.43
07/16/2026 17:36 1 676.43
07/16/2026 17:36 80 676.43
07/16/2026 17:36 6 676.43
07/16/2026 17:36 1 676.43
07/16/2026 17:36 34 676.33
07/16/2026 17:36 5 676.335
07/16/2026 17:36 46 676.28
07/16/2026 17:36 34 676.28
07/16/2026 17:36 146 676.28
07/16/2026 17:36 14 676.28
07/16/2026 17:36 6 676.28
07/16/2026 17:36 7 676.28
07/16/2026 17:36 1 676.28
07/16/2026 17:36 7 676.28
07/16/2026 17:36 139 676.28
07/16/2026 17:36 141 676.28
07/16/2026 17:36 59 676.28
07/16/2026 17:36 3 676.28
07/16/2026 17:36 1 676.28
07/16/2026 17:36 14 676.24
07/16/2026 17:36 1 676.19
07/16/2026 17:36 9 676.13
07/16/2026 17:36 7 676.13
07/16/2026 17:36 33 676.13
07/16/2026 17:36 3 676.13
07/16/2026 17:36 1 676.13
07/16/2026 17:36 1 676.13
07/16/2026 17:36 1 676.13
07/16/2026 17:36 1 676.13
07/16/2026 17:36 1 676.13
07/16/2026 17:36 1 676.13
07/16/2026 17:36 1 676.13
07/16/2026 17:36 1 676.13
07/16/2026 17:36 40 676.13
07/16/2026 17:36 4 676.14
07/16/2026 17:36 37 676.14
07/16/2026 17:36 1 676.14
07/16/2026 17:36 12 676.14
07/16/2026 17:36 1 676.14
07/16/2026 17:36 40 676.30
07/16/2026 17:36 27 676.16
07/16/2026 17:36 36 676.19
07/16/2026 17:36 19 676.30
07/16/2026 17:36 2 676.28
07/16/2026 17:36 2 676.35
07/16/2026 17:36 9 676.16
07/16/2026 17:36 40 676.19
07/16/2026 17:35 1 676.30
07/16/2026 17:35 28 676.30
07/16/2026 17:35 9 676.30
07/16/2026 17:35 1 676.30
07/16/2026 17:35 2 676.30
07/16/2026 17:35 14 676.31
07/16/2026 17:35 62 676.31
07/16/2026 17:35 12 676.31
07/16/2026 17:35 12 676.31
07/16/2026 17:35 21 676.32
07/16/2026 17:35 7 676.32
07/16/2026 17:35 10 676.36
07/16/2026 17:35 40 676.44
07/16/2026 17:35 20 676.44
07/16/2026 17:35 1 676.54
07/16/2026 17:35 1 676.54
07/16/2026 17:35 9 676.58
07/16/2026 17:35 1 676.58
07/16/2026 17:35 10 676.58
07/16/2026 17:35 17 676.63
07/16/2026 17:35 64 676.61
07/16/2026 17:35 37 676.61
07/16/2026 17:35 24 676.61
07/16/2026 17:35 199 676.60
07/16/2026 17:35 1 676.60
07/16/2026 17:35 160 676.60
07/16/2026 17:35 40 676.60
07/16/2026 17:35 480 676.60
07/16/2026 17:35 1 676.60
07/16/2026 17:35 120 676.57
07/16/2026 17:35 57 676.53
07/16/2026 17:35 10 676.53
07/16/2026 17:35 33 676.53
07/16/2026 17:35 5 676.53
07/16/2026 17:35 15 676.53
07/16/2026 17:35 100 676.52
07/16/2026 17:35 1 676.45
07/16/2026 17:35 2 676.47
07/16/2026 17:35 1 676.475
07/16/2026 17:35 1 676.475
07/16/2026 17:35 96 676.575
07/16/2026 17:35 6 676.66
07/16/2026 17:35 7 676.66
07/16/2026 17:35 1 676.66
07/16/2026 17:35 26 676.66
07/16/2026 17:35 100 676.66
07/16/2026 17:35 14 676.65
07/16/2026 17:35 100 676.61
07/16/2026 17:35 100 676.60
07/16/2026 17:35 1 676.43
07/16/2026 17:35 40 676.35
07/16/2026 17:35 40 676.37
07/16/2026 17:35 40 676.37
07/16/2026 17:35 13 676.41
07/16/2026 17:35 40 676.37
07/16/2026 17:35 2 676.36
07/16/2026 17:35 40 676.36
07/16/2026 17:35 1 676.36
07/16/2026 17:35 2 676.36
07/16/2026 17:35 1 676.36
07/16/2026 17:35 40 676.36
07/16/2026 17:35 1 676.36
07/16/2026 17:35 24 676.36
07/16/2026 17:35 1 676.36
07/16/2026 17:35 20 676.36
07/16/2026 17:35 4 676.36
07/16/2026 17:35 20 676.36
07/16/2026 17:35 12 676.36
07/16/2026 17:35 8 676.36
07/16/2026 17:35 40 676.36
07/16/2026 17:35 12 676.38
07/16/2026 17:35 1 676.38
07/16/2026 17:35 2 676.38
07/16/2026 17:35 2 676.38
07/16/2026 17:35 1 676.38
07/16/2026 17:35 2 676.39
07/16/2026 17:35 3 676.51
07/16/2026 17:35 14 676.51
07/16/2026 17:35 1 676.51
07/16/2026 17:35 40 676.51
07/16/2026 17:35 10 676.58
07/16/2026 17:35 62 676.41
07/16/2026 17:35 30 676.42
07/16/2026 17:35 78 676.51
07/16/2026 17:35 2 676.42
07/16/2026 17:35 2 676.42
07/16/2026 17:35 9 676.42
07/16/2026 17:35 3 676.42
07/16/2026 17:35 2 676.42
07/16/2026 17:35 2 676.42
07/16/2026 17:35 2 676.42
07/16/2026 17:35 2 676.42
07/16/2026 17:35 2 676.42
07/16/2026 17:35 2 676.42
07/16/2026 17:35 2 676.42
07/16/2026 17:35 2 676.42
07/16/2026 17:35 2 676.46
07/16/2026 17:35 2 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 1 676.46
07/16/2026 17:35 40 676.46
07/16/2026 17:35 9 676.50
07/16/2026 17:35 1 676.50
07/16/2026 17:35 100 676.51
07/16/2026 17:35 100 676.64
07/16/2026 17:35 15 676.61
07/16/2026 17:35 53 676.605
07/16/2026 17:35 1 676.60
07/16/2026 17:35 40 676.60
07/16/2026 17:35 16 676.50
07/16/2026 17:35 3 676.41
07/16/2026 17:35 1 676.60
07/16/2026 17:34 40 676.60
07/16/2026 17:34 15 676.60
07/16/2026 17:34 40 676.605
07/16/2026 17:34 1 676.605
07/16/2026 17:34 80 676.605
07/16/2026 17:34 4 676.635
07/16/2026 17:34 100 676.59
07/16/2026 17:34 39 676.57
07/16/2026 17:34 1 676.57
07/16/2026 17:34 48 676.57
07/16/2026 17:34 1 676.57
07/16/2026 17:34 42 676.57
07/16/2026 17:34 40 676.57
07/16/2026 17:34 40 676.57
07/16/2026 17:34 40 676.52
07/16/2026 17:34 9 676.50
07/16/2026 17:34 25 676.50
07/16/2026 17:34 3 676.50
07/16/2026 17:34 3 676.50
07/16/2026 17:34 3 676.50
07/16/2026 17:34 12 676.49
07/16/2026 17:34 40 676.33
07/16/2026 17:34 40 676.33
07/16/2026 17:34 1 676.33
07/16/2026 17:34 1 676.33
07/16/2026 17:34 40 676.32
07/16/2026 17:34 40 676.32
07/16/2026 17:34 1 676.32
07/16/2026 17:34 1 676.32
07/16/2026 17:34 1 676.30
07/16/2026 17:34 2 676.29
07/16/2026 17:34 2 676.29
07/16/2026 17:34 1 676.29
07/16/2026 17:34 18 676.06
07/16/2026 17:34 5 676.06
07/16/2026 17:34 1 676.28
07/16/2026 17:34 1 676.13
07/16/2026 17:34 40 676.22
07/16/2026 17:34 1 676.30
07/16/2026 17:34 55 676.08
07/16/2026 17:34 1 676.08
07/16/2026 17:34 421 676.08
07/16/2026 17:34 1 675.97
07/16/2026 17:34 55 675.97
07/16/2026 17:34 100 675.98
07/16/2026 17:34 65 676.10
07/16/2026 17:34 100 676.16
07/16/2026 17:34 40 676.07
07/16/2026 17:34 1 676.07
07/16/2026 17:34 4 676.07
07/16/2026 17:34 40 676.08
07/16/2026 17:34 1 676.08
07/16/2026 17:34 8 676.08
07/16/2026 17:34 1 676.08
07/16/2026 17:34 1 676.08
07/16/2026 17:34 1 676.08
07/16/2026 17:34 1 676.08
07/16/2026 17:34 1 676.08
07/16/2026 17:34 1 676.08
07/16/2026 17:34 1 676.08
07/16/2026 17:34 1 676.08
07/16/2026 17:34 2 676.08
07/16/2026 17:34 24 676.08
07/16/2026 17:34 2 676.08
07/16/2026 17:34 1 676.09
07/16/2026 17:34 7 676.24
07/16/2026 17:34 7 676.24
07/16/2026 17:34 3 676.24
07/16/2026 17:34 1 676.24
07/16/2026 17:34 1 676.24
07/16/2026 17:34 1 676.24
07/16/2026 17:34 1 676.24
07/16/2026 17:33 40 676.325
07/16/2026 17:33 1 676.38
07/16/2026 17:33 3 676.26
07/16/2026 17:33 2 676.46
07/16/2026 17:33 64 676.42
07/16/2026 17:33 1 676.41
07/16/2026 17:33 40 676.41
07/16/2026 17:33 47 676.41
07/16/2026 17:33 3 676.41
07/16/2026 17:33 88 676.40
07/16/2026 17:33 3 676.37
07/16/2026 17:33 40 676.36
07/16/2026 17:33 1 676.325
07/16/2026 17:33 40 676.325
07/16/2026 17:33 5 676.325
07/16/2026 17:33 139 676.42
07/16/2026 17:33 1 676.37
07/16/2026 17:33 1 676.405
07/16/2026 17:33 1 676.31
07/16/2026 17:33 1 676.42
07/16/2026 17:33 40 676.40
07/16/2026 17:33 54 676.40
07/16/2026 17:33 226 676.40
07/16/2026 17:33 40 676.40
07/16/2026 17:33 1 676.40
07/16/2026 17:33 120 676.40
07/16/2026 17:33 14 676.37
07/16/2026 17:33 2 676.30
07/16/2026 17:33 1 676.30
07/16/2026 17:33 5 676.05
07/16/2026 17:33 32 675.99
07/16/2026 17:33 28 676.00
07/16/2026 17:33 12 676.00
07/16/2026 17:33 3 676.00
07/16/2026 17:33 4 676.03
07/16/2026 17:33 20 676.09
07/16/2026 17:33 40 676.27
07/16/2026 17:33 7 676.31
07/16/2026 17:33 6 676.42
07/16/2026 17:33 6 676.36
07/16/2026 17:33 15 676.42
07/16/2026 17:33 3 676.42
07/16/2026 17:33 4 676.42
07/16/2026 17:33 19 676.42
07/16/2026 17:33 1 676.42
07/16/2026 17:33 19 676.42
07/16/2026 17:33 10 676.49
07/16/2026 17:33 40 676.50
07/16/2026 17:33 74 676.56
07/16/2026 17:33 26 676.56
07/16/2026 17:33 100 676.575
07/16/2026 17:33 100 676.64
07/16/2026 17:33 100 676.59
07/16/2026 17:33 6 676.56
07/16/2026 17:33 40 676.56
07/16/2026 17:33 160 676.56
07/16/2026 17:33 1 676.59
07/16/2026 17:33 13 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 3 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.705
07/16/2026 17:33 1 676.705
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 1 676.60
07/16/2026 17:33 7 676.61
07/16/2026 17:33 7 676.63
07/16/2026 17:33 7 676.63
07/16/2026 17:33 7 676.63
07/16/2026 17:33 4 676.67
07/16/2026 17:33 39 676.77
07/16/2026 17:33 1 676.77
07/16/2026 17:33 1 676.77
07/16/2026 17:33 40 676.77
07/16/2026 17:33 10 676.77
07/16/2026 17:33 1 676.92
07/16/2026 17:33 11 676.80
07/16/2026 17:33 11 676.77
07/16/2026 17:33 30 676.75
07/16/2026 17:33 40 676.73
07/16/2026 17:33 56 676.72
07/16/2026 17:33 60 676.72
07/16/2026 17:33 1 676.72
07/16/2026 17:33 4 676.72
07/16/2026 17:32 1 676.67
07/16/2026 17:32 1 676.67
07/16/2026 17:32 40 676.67
07/16/2026 17:32 9 676.52
07/16/2026 17:32 120 676.60
07/16/2026 17:32 40 676.47
07/16/2026 17:32 1 676.47
07/16/2026 17:32 37 676.47
07/16/2026 17:32 3 676.47
07/16/2026 17:32 69 676.36
07/16/2026 17:32 4 676.36
07/16/2026 17:32 2 676.36
07/16/2026 17:32 34 676.36
07/16/2026 17:32 9 676.59
07/16/2026 17:32 40 676.61
07/16/2026 17:32 15 676.42
07/16/2026 17:32 14 676.42
07/16/2026 17:32 10 676.42
07/16/2026 17:32 2 676.42
07/16/2026 17:32 100 676.43
07/16/2026 17:32 10 676.45
07/16/2026 17:32 14 676.46
07/16/2026 17:32 40 676.46
07/16/2026 17:32 120 676.47
07/16/2026 17:32 100 676.48
07/16/2026 17:32 79 676.655
07/16/2026 17:32 21 676.655
07/16/2026 17:32 5 676.655
07/16/2026 17:32 19 676.62
07/16/2026 17:32 7 676.62
07/16/2026 17:32 1 676.62
07/16/2026 17:32 13 676.62
07/16/2026 17:32 1 676.62
07/16/2026 17:32 66 676.62
07/16/2026 17:32 40 676.49
07/16/2026 17:32 40 676.49
07/16/2026 17:32 35 676.49
07/16/2026 17:32 40 676.49
07/16/2026 17:32 19 676.49
07/16/2026 17:32 1 676.49
07/16/2026 17:32 1 676.56
07/16/2026 17:32 38 676.56
07/16/2026 17:32 1 676.56
07/16/2026 17:32 6 676.56
07/16/2026 17:32 3 676.56
07/16/2026 17:32 20 676.56
07/16/2026 17:32 21 676.56
07/16/2026 17:32 1 676.56
07/16/2026 17:32 1 676.56
07/16/2026 17:32 1 676.56
07/16/2026 17:32 1 676.57
07/16/2026 17:32 14 676.58
07/16/2026 17:32 40 676.66
07/16/2026 17:32 3 676.745
07/16/2026 17:32 27 676.78
07/16/2026 17:32 40 676.78
07/16/2026 17:32 4 676.78
07/16/2026 17:32 1 676.78
07/16/2026 17:32 40 676.78
07/16/2026 17:32 10 676.78
07/16/2026 17:32 100 676.78
07/16/2026 17:32 1 676.79
07/16/2026 17:32 50 676.81
07/16/2026 17:32 50 676.81
07/16/2026 17:32 360 676.855
07/16/2026 17:32 32 676.80
07/16/2026 17:32 6 676.80
07/16/2026 17:32 34 676.80
07/16/2026 17:32 38 676.80
07/16/2026 17:32 34 676.80
07/16/2026 17:32 6 676.80
07/16/2026 17:32 40 676.80
07/16/2026 17:32 34 676.80
07/16/2026 17:32 6 676.80
07/16/2026 17:32 40 676.79
07/16/2026 17:32 1 676.78
07/16/2026 17:32 10 676.78
07/16/2026 17:32 40 676.78
07/16/2026 17:32 40 676.78
07/16/2026 17:32 40 676.78
07/16/2026 17:32 40 676.59
07/16/2026 17:32 40 676.59
07/16/2026 17:32 40 676.58
07/16/2026 17:32 2 676.58
07/16/2026 17:32 119 676.58
07/16/2026 17:32 1 676.58
07/16/2026 17:32 80 676.58
07/16/2026 17:32 100 676.57
07/16/2026 17:32 120 676.55
07/16/2026 17:32 100 676.54
07/16/2026 17:31 1 676.535
07/16/2026 17:31 2 676.51
07/16/2026 17:31 100 676.545
07/16/2026 17:31 5 676.55
07/16/2026 17:31 1 676.55
07/16/2026 17:31 40 676.55
07/16/2026 17:31 1 676.61
07/16/2026 17:31 2 676.70
07/16/2026 17:31 10 676.70
07/16/2026 17:31 2 676.57
07/16/2026 17:31 9 676.57
07/16/2026 17:31 3 676.55
07/16/2026 17:31 40 676.46
07/16/2026 17:31 150 676.49
07/16/2026 17:31 40 676.49
07/16/2026 17:31 40 676.29
07/16/2026 17:31 17 676.16
07/16/2026 17:31 55 676.17
07/16/2026 17:31 100 676.17
07/16/2026 17:31 1 676.17
07/16/2026 17:31 34 676.17
07/16/2026 17:31 100 676.17
07/16/2026 17:31 26 676.17
07/16/2026 17:31 42 676.17
07/16/2026 17:31 42 676.17
07/16/2026 17:31 80 676.12
07/16/2026 17:31 4 676.12
07/16/2026 17:31 19 676.12
07/16/2026 17:31 42 676.12
07/16/2026 17:31 41 676.12
07/16/2026 17:31 1 676.11
07/16/2026 17:31 29 676.10
07/16/2026 17:31 1 676.10
07/16/2026 17:31 10 676.10
07/16/2026 17:31 50 676.09
07/16/2026 17:31 40 676.09
07/16/2026 17:31 40 676.09
07/16/2026 17:31 20 676.09
07/16/2026 17:31 16 676.06
07/16/2026 17:31 17 676.01
07/16/2026 17:31 40 675.94
07/16/2026 17:31 1 675.87
07/16/2026 17:31 1 675.87
07/16/2026 17:31 1 675.81
07/16/2026 17:31 2 675.81
07/16/2026 17:31 4 675.70
07/16/2026 17:31 1 675.65
07/16/2026 17:31 2 675.65
07/16/2026 17:31 1 675.65
07/16/2026 17:31 1 675.65
07/16/2026 17:31 1 675.65
07/16/2026 17:31 5 675.69
07/16/2026 17:31 100 675.76
07/16/2026 17:31 6 675.72
07/16/2026 17:31 1 675.75
07/16/2026 17:31 1 675.75
07/16/2026 17:31 1 675.81
07/16/2026 17:31 1 675.81
07/16/2026 17:31 1 675.81
07/16/2026 17:31 7 675.85
07/16/2026 17:31 5 675.875
07/16/2026 17:31 7 675.94
07/16/2026 17:31 105 676.00
07/16/2026 17:31 5 675.85
07/16/2026 17:31 1 675.85
07/16/2026 17:31 7 675.87
07/16/2026 17:31 3 675.87
07/16/2026 17:31 10 675.875
07/16/2026 17:31 29 675.875
07/16/2026 17:31 10 675.875
07/16/2026 17:31 10 675.91
07/16/2026 17:31 9 675.88
07/16/2026 17:31 2 675.95
07/16/2026 17:31 22 675.96
07/16/2026 17:31 2 676.00
07/16/2026 17:31 20 676.00
07/16/2026 17:31 11 675.89
07/16/2026 17:31 6 675.89
07/16/2026 17:31 40 675.85
07/16/2026 17:31 29 675.85
07/16/2026 17:31 11 675.85
07/16/2026 17:31 81 675.85
07/16/2026 17:31 15 675.84
07/16/2026 17:31 14 675.84
07/16/2026 17:31 6 675.84
07/16/2026 17:30 1 675.55
07/16/2026 17:30 8 675.56
07/16/2026 17:30 30 675.59
07/16/2026 17:30 10 675.59
07/16/2026 17:30 60 675.65
07/16/2026 17:30 4 675.585
07/16/2026 17:30 5 675.585
07/16/2026 17:30 40 675.59
07/16/2026 17:30 40 675.77
07/16/2026 17:30 2 675.75
07/16/2026 17:30 9 675.49
07/16/2026 17:30 100 675.37
07/16/2026 17:30 27 675.495
07/16/2026 17:30 3 675.61
07/16/2026 17:30 1 675.61
07/16/2026 17:30 1 675.61
07/16/2026 17:30 1 675.65
07/16/2026 17:30 80 675.77
07/16/2026 17:30 6 675.77
07/16/2026 17:30 80 675.76
07/16/2026 17:30 59 675.76
07/16/2026 17:30 61 675.76
07/16/2026 17:30 1 675.76
07/16/2026 17:30 80 675.69
07/16/2026 17:30 40 675.65
07/16/2026 17:30 40 675.63
07/16/2026 17:30 40 675.63
07/16/2026 17:30 10 675.63
07/16/2026 17:30 28 675.60
07/16/2026 17:30 11 675.60
07/16/2026 17:30 1 675.60
07/16/2026 17:30 11 675.60
07/16/2026 17:30 29 675.60
07/16/2026 17:30 9 675.56
07/16/2026 17:30 5 675.56
07/16/2026 17:30 5 675.56
07/16/2026 17:30 9 675.33
07/16/2026 17:30 40 675.32
07/16/2026 17:30 9 675.09
07/16/2026 17:30 10 675.31
07/16/2026 17:30 8 675.30
07/16/2026 17:30 8 675.11
07/16/2026 17:30 8 675.12
07/16/2026 17:30 8 675.12
07/16/2026 17:30 7 675.13
07/16/2026 17:30 9 675.21
07/16/2026 17:30 1 675.21
07/16/2026 17:30 11 675.21
07/16/2026 17:30 2 675.21
07/16/2026 17:30 1 675.21
07/16/2026 17:30 10 675.31
07/16/2026 17:30 9 675.49
07/16/2026 17:30 31 675.49
07/16/2026 17:30 12 675.44
07/16/2026 17:30 3 675.44
07/16/2026 17:30 3 675.44
07/16/2026 17:30 5 675.43
07/16/2026 17:30 3 675.43
07/16/2026 17:30 77 675.43
07/16/2026 17:30 14 675.42
07/16/2026 17:30 79 675.235
07/16/2026 17:30 11 675.14
07/16/2026 17:30 1 675.24
07/16/2026 17:30 52 675.24
07/16/2026 17:30 30 675.11
07/16/2026 17:30 5 675.35
07/16/2026 17:30 12 675.20
07/16/2026 17:30 1 675.20
07/16/2026 17:30 1 675.20
07/16/2026 17:30 1 675.20
07/16/2026 17:30 1 675.20
07/16/2026 17:30 1 675.20
07/16/2026 17:30 100 675.24
07/16/2026 17:30 40 675.27
07/16/2026 17:30 6 675.35
07/16/2026 17:30 17 675.38
07/16/2026 17:30 2 675.23
07/16/2026 17:30 2 675.29
07/16/2026 17:30 1 675.28
07/16/2026 17:30 1 675.28
07/16/2026 17:30 17 675.29
07/16/2026 17:30 1 675.29
07/16/2026 17:30 40 675.35
07/16/2026 17:30 19 675.29
07/16/2026 17:30 60 675.29
07/16/2026 17:30 6 675.38
07/16/2026 17:30 30 675.45
07/16/2026 17:30 2 675.23
07/16/2026 17:30 65 675.11
07/16/2026 17:30 100 675.11
07/16/2026 17:30 46 675.11
07/16/2026 17:30 46 675.11
07/16/2026 17:30 40 675.11
07/16/2026 17:30 23 675.11
07/16/2026 17:30 17 675.11
07/16/2026 17:30 1 675.11
07/16/2026 17:30 22 675.11
07/16/2026 17:30 24 675.12
07/16/2026 17:30 46 675.12
07/16/2026 17:30 30 675.12
07/16/2026 17:30 10 675.25
07/16/2026 17:30 10 675.25
07/16/2026 17:30 20 675.25
07/16/2026 17:30 40 675.26
07/16/2026 17:30 40 675.30
07/16/2026 17:30 40 675.25
07/16/2026 17:30 40 675.26
07/16/2026 17:30 22 675.27
07/16/2026 17:30 37 675.27
07/16/2026 17:30 22 675.30
07/16/2026 17:30 18 675.30
07/16/2026 17:30 40 675.35
07/16/2026 17:30 42 675.38
07/16/2026 17:30 58 675.38
07/16/2026 17:30 1 675.38
07/16/2026 17:30 59 675.38
07/16/2026 17:30 59 675.38
07/16/2026 17:30 1 675.38
07/16/2026 17:30 114 675.43
07/16/2026 17:30 39 675.44
07/16/2026 17:30 39 675.48
07/16/2026 17:30 40 675.48
07/16/2026 17:30 13 675.48
07/16/2026 17:30 100 675.49
07/16/2026 17:30 5 675.595
07/16/2026 17:30 160 675.62
07/16/2026 17:30 40 675.60
07/16/2026 17:30 40 675.60
07/16/2026 17:30 40 675.59
07/16/2026 17:30 120 675.48
07/16/2026 17:30 80 675.48
07/16/2026 17:30 80 675.48
07/16/2026 17:30 1 675.56
07/16/2026 17:30 6 675.56
07/16/2026 17:30 30 675.51
07/16/2026 17:30 3 675.47
07/16/2026 17:30 7 675.47
07/16/2026 17:30 70 675.47
07/16/2026 17:30 10 675.42
07/16/2026 17:30 1 675.39
07/16/2026 17:30 4 675.37
07/16/2026 17:30 40 675.37
07/16/2026 17:30 80 675.36
07/16/2026 17:30 15 675.34
07/16/2026 17:30 2 675.10
07/16/2026 17:30 15 675.095
07/16/2026 17:30 14 675.08
07/16/2026 17:30 17 675.09
07/16/2026 17:30 1 675.09
07/16/2026 17:30 1 675.13
07/16/2026 17:30 1 675.13
07/16/2026 17:30 1 675.13
07/16/2026 17:30 1 675.13
07/16/2026 17:30 1 675.13
07/16/2026 17:30 1 675.13
07/16/2026 17:30 1 675.13
07/16/2026 17:30 40 675.13
07/16/2026 17:30 27 675.13
07/16/2026 17:30 1 675.13
07/16/2026 17:30 12 675.13
07/16/2026 17:30 2 675.13
07/16/2026 17:30 34 675.15
07/16/2026 17:29 36 675.01
07/16/2026 17:29 27 675.105
07/16/2026 17:29 1 675.105
07/16/2026 17:29 2 675.105
07/16/2026 17:29 40 675.105
07/16/2026 17:29 18 675.105
07/16/2026 17:29 1 675.105
07/16/2026 17:29 19 675.14
07/16/2026 17:29 1 675.14
07/16/2026 17:29 20 675.14
07/16/2026 17:29 2 675.14
07/16/2026 17:29 4 675.11
07/16/2026 17:29 1 675.01
07/16/2026 17:29 2 675.00
07/16/2026 17:29 5 675.00
07/16/2026 17:29 5 675.04
07/16/2026 17:29 1 674.94
07/16/2026 17:29 5 675.00
07/16/2026 17:29 14 674.95
07/16/2026 17:29 75 675.00
07/16/2026 17:29 2 675.00
07/16/2026 17:29 120 675.00
07/16/2026 17:29 49 675.00
07/16/2026 17:29 120 675.00
07/16/2026 17:29 120 675.00
07/16/2026 17:29 74 675.00
07/16/2026 17:29 46 675.00
07/16/2026 17:29 73 675.00
07/16/2026 17:29 1 675.00
07/16/2026 17:29 120 675.00
07/16/2026 17:29 2 675.00
07/16/2026 17:29 100 675.01
07/16/2026 17:29 40 674.875
07/16/2026 17:29 10 674.81
07/16/2026 17:29 40 674.89
07/16/2026 17:29 100 674.89
07/16/2026 17:29 5 674.88
07/16/2026 17:29 1 674.62
07/16/2026 17:29 101 674.62
07/16/2026 17:29 14 674.63
07/16/2026 17:29 100 674.67
07/16/2026 17:29 1 674.79
07/16/2026 17:29 2 674.79
07/16/2026 17:29 1 674.95
07/16/2026 17:29 40 675.01
07/16/2026 17:29 80 675.02
07/16/2026 17:29 273 675.02
07/16/2026 17:29 1 675.02
07/16/2026 17:29 1 675.24
07/16/2026 17:29 10 675.13
07/16/2026 17:29 40 675.16
07/16/2026 17:29 1 675.13
07/16/2026 17:29 29 675.13
07/16/2026 17:29 6 675.13
07/16/2026 17:29 28 675.13
07/16/2026 17:29 6 675.14
07/16/2026 17:29 34 675.14
07/16/2026 17:29 1 675.14
07/16/2026 17:29 4 675.16
07/16/2026 17:29 35 675.16
07/16/2026 17:29 1 675.16
07/16/2026 17:29 39 675.20
07/16/2026 17:29 1 675.20
07/16/2026 17:29 40 675.20
07/16/2026 17:29 40 675.25
07/16/2026 17:29 1 675.30
07/16/2026 17:29 1 675.30
07/16/2026 17:29 1 675.30
07/16/2026 17:29 1 675.30
07/16/2026 17:29 1 675.30
07/16/2026 17:29 1 675.31
07/16/2026 17:29 5 675.43
07/16/2026 17:29 5 675.43
07/16/2026 17:29 5 675.50
07/16/2026 17:29 5 675.52
07/16/2026 17:29 6 675.52
07/16/2026 17:29 32 675.52
07/16/2026 17:29 80 675.46
07/16/2026 17:29 2 675.46
07/16/2026 17:29 3 675.46
07/16/2026 17:29 40 675.46
07/16/2026 17:29 1 675.44
07/16/2026 17:29 23 675.44
07/16/2026 17:29 40 675.30
07/16/2026 17:29 77 675.17
07/16/2026 17:29 4 675.23
07/16/2026 17:29 36 675.23
07/16/2026 17:29 23 675.25
07/16/2026 17:29 23 675.43
07/16/2026 17:29 9 675.28
07/16/2026 17:29 32 675.41
07/16/2026 17:28 32 675.40
07/16/2026 17:28 7 675.28
07/16/2026 17:28 7 675.28
07/16/2026 17:28 7 675.28
07/16/2026 17:28 7 675.43
07/16/2026 17:28 7 675.45
07/16/2026 17:28 21 675.36
07/16/2026 17:28 1 675.36
07/16/2026 17:28 1 675.36
07/16/2026 17:28 1 675.36
07/16/2026 17:28 14 675.37
07/16/2026 17:28 40 675.325
07/16/2026 17:28 1 675.44
07/16/2026 17:28 80 675.44
07/16/2026 17:28 40 675.44
07/16/2026 17:28 14 675.40
07/16/2026 17:28 50 675.40
07/16/2026 17:28 10 675.40
07/16/2026 17:28 20 675.40
07/16/2026 17:28 17 675.25
07/16/2026 17:28 14 675.31
07/16/2026 17:28 4 675.31
07/16/2026 17:28 36 675.17
07/16/2026 17:28 40 675.23
07/16/2026 17:28 40 675.25
07/16/2026 17:28 36 675.25
07/16/2026 17:28 4 675.25
07/16/2026 17:28 4 675.25
07/16/2026 17:28 36 675.25
07/16/2026 17:28 4 675.25
07/16/2026 17:28 40 675.28
07/16/2026 17:28 3 675.34
07/16/2026 17:28 3 675.41
07/16/2026 17:28 18 675.48
07/16/2026 17:28 1 675.54
07/16/2026 17:28 10 675.54
07/16/2026 17:28 4 675.45
07/16/2026 17:28 1 675.45
07/16/2026 17:28 79 675.45
07/16/2026 17:28 73 675.46
07/16/2026 17:28 11 675.56
07/16/2026 17:28 1 675.45
07/16/2026 17:28 1 675.45
07/16/2026 17:28 19 675.45
07/16/2026 17:28 1 675.58
07/16/2026 17:28 12 675.56
07/16/2026 17:28 3 675.44
07/16/2026 17:28 1 675.44
07/16/2026 17:28 4 675.48
07/16/2026 17:28 4 675.48
07/16/2026 17:28 4 675.48
07/16/2026 17:28 4 675.48
07/16/2026 17:28 4 675.48
07/16/2026 17:28 4 675.48
07/16/2026 17:28 4 675.48
07/16/2026 17:28 4 675.48
07/16/2026 17:28 4 675.48
07/16/2026 17:28 4 675.48
07/16/2026 17:28 20 675.69
07/16/2026 17:28 80 675.43
07/16/2026 17:28 40 675.48
07/16/2026 17:28 40 675.48
07/16/2026 17:28 20 675.58
07/16/2026 17:28 80 675.58
07/16/2026 17:28 5 675.58
07/16/2026 17:28 20 675.58
07/16/2026 17:28 40 675.58
07/16/2026 17:28 40 675.58
07/16/2026 17:28 4 675.60
07/16/2026 17:28 1 675.60
07/16/2026 17:28 39 675.60
07/16/2026 17:28 1 675.60
07/16/2026 17:28 13 675.62
07/16/2026 17:28 1 675.80
07/16/2026 17:28 4 675.68
07/16/2026 17:28 40 675.71
07/16/2026 17:28 79 675.81
07/16/2026 17:28 10 675.70
07/16/2026 17:28 1 675.70
07/16/2026 17:28 59 675.70
07/16/2026 17:28 1 675.70
07/16/2026 17:28 40 675.70
07/16/2026 17:28 40 675.74
07/16/2026 17:28 10 675.86
07/16/2026 17:28 1 675.70
07/16/2026 17:28 1 675.70
07/16/2026 17:28 1 675.70
07/16/2026 17:28 2 675.70
07/16/2026 17:28 52 675.70
07/16/2026 17:28 1 675.70
07/16/2026 17:28 47 675.70
07/16/2026 17:28 33 675.71
07/16/2026 17:28 7 675.71
07/16/2026 17:28 33 675.72
07/16/2026 17:28 7 675.72
07/16/2026 17:28 33 675.72
07/16/2026 17:28 40 675.79
07/16/2026 17:28 1 675.80
07/16/2026 17:28 296 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 2 675.84
07/16/2026 17:28 2 675.84
07/16/2026 17:28 2 675.84
07/16/2026 17:28 2 675.84
07/16/2026 17:28 2 675.84
07/16/2026 17:28 40 675.94
07/16/2026 17:28 52 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 100 675.84
07/16/2026 17:28 100 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 100 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 100 675.84
07/16/2026 17:28 1 675.84
07/16/2026 17:28 300 675.84
07/16/2026 17:28 15 675.84
07/16/2026 17:28 135 675.84
07/16/2026 17:28 40 675.86
07/16/2026 17:28 18 675.925
07/16/2026 17:27 40 675.85
07/16/2026 17:27 30 675.87
07/16/2026 17:27 1 675.90
07/16/2026 17:27 42 675.90
07/16/2026 17:27 1 675.90
07/16/2026 17:27 1 676.00
07/16/2026 17:27 1 676.05
07/16/2026 17:27 120 676.06
07/16/2026 17:27 136 676.16
07/16/2026 17:27 2 676.16
07/16/2026 17:27 80 676.10
07/16/2026 17:27 50 676.10
07/16/2026 17:27 7 676.10
07/16/2026 17:27 8 676.10
07/16/2026 17:27 7 676.10
07/16/2026 17:27 8 676.10
07/16/2026 17:27 1 676.06
07/16/2026 17:27 8 676.10
07/16/2026 17:27 4 676.10
07/16/2026 17:27 3 676.10
07/16/2026 17:27 1 676.06
07/16/2026 17:27 5 676.07
07/16/2026 17:27 18 676.06
07/16/2026 17:27 82 676.06
07/16/2026 17:27 40 676.06
07/16/2026 17:27 100 676.06
07/16/2026 17:27 100 676.10
07/16/2026 17:27 10 676.14
07/16/2026 17:27 8 676.13
07/16/2026 17:27 40 676.13
07/16/2026 17:27 40 676.13
07/16/2026 17:27 100 676.13
07/16/2026 17:27 53 676.13
07/16/2026 17:27 1 676.13
07/16/2026 17:27 146 676.13
07/16/2026 17:27 100 676.10
07/16/2026 17:27 967 676.14
07/16/2026 17:27 10 676.14
07/16/2026 17:27 3 676.14
07/16/2026 17:27 200 676.14
07/16/2026 17:27 100 676.13
07/16/2026 17:27 100 676.13
07/16/2026 17:27 100 676.12
07/16/2026 17:27 30 676.12
07/16/2026 17:27 14 676.11
07/16/2026 17:27 10 676.11
07/16/2026 17:27 10 676.10
07/16/2026 17:27 100 676.10
07/16/2026 17:27 40 676.09
07/16/2026 17:27 120 676.09
07/16/2026 17:27 100 676.08
07/16/2026 17:27 100 676.08
07/16/2026 17:27 100 676.06
07/16/2026 17:27 1 675.95
07/16/2026 17:27 7 675.89
07/16/2026 17:27 1 675.88
07/16/2026 17:27 5 675.88
07/16/2026 17:27 10 675.88
07/16/2026 17:27 40 675.95
07/16/2026 17:27 5 676.00
07/16/2026 17:27 40 676.02
07/16/2026 17:27 40 676.00
07/16/2026 17:27 80 676.00
07/16/2026 17:27 1 676.00
07/16/2026 17:27 3 676.11
07/16/2026 17:27 1 676.12
07/16/2026 17:27 1 676.23
07/16/2026 17:27 5 676.19
07/16/2026 17:27 4 676.19
07/16/2026 17:27 5 676.20
07/16/2026 17:27 9 676.20
07/16/2026 17:27 9 676.20
07/16/2026 17:27 2 676.20
07/16/2026 17:27 7 676.20
07/16/2026 17:27 2 676.20
07/16/2026 17:27 3 676.20
07/16/2026 17:27 9 676.20
07/16/2026 17:27 10 676.20
07/16/2026 17:27 9 676.20
07/16/2026 17:27 1 676.23
07/16/2026 17:27 54 676.23
07/16/2026 17:27 30 676.25
07/16/2026 17:27 10 676.25
07/16/2026 17:27 79 676.25
07/16/2026 17:27 4 676.28
07/16/2026 17:27 7 676.29
07/16/2026 17:27 16 676.30
07/16/2026 17:27 11 676.30
07/16/2026 17:27 11 676.30
07/16/2026 17:27 2 676.39
07/16/2026 17:27 4 676.30
07/16/2026 17:27 15 676.30
07/16/2026 17:27 12 676.30
07/16/2026 17:27 1 676.30
07/16/2026 17:27 10 676.30
07/16/2026 17:27 19 676.30
07/16/2026 17:27 1 676.30
07/16/2026 17:27 20 676.30
07/16/2026 17:27 100 676.31
07/16/2026 17:27 9 676.31
07/16/2026 17:27 14 676.31
07/16/2026 17:27 9 676.34
07/16/2026 17:27 31 676.34
07/16/2026 17:27 40 676.36
07/16/2026 17:27 1 676.40
07/16/2026 17:27 1 676.40
07/16/2026 17:27 1 676.40
07/16/2026 17:27 1 676.40
07/16/2026 17:27 10 676.40
07/16/2026 17:27 1 676.40
07/16/2026 17:27 31 676.40
07/16/2026 17:27 1 676.45
07/16/2026 17:27 5 676.52
07/16/2026 17:27 10 676.58
07/16/2026 17:27 43 676.41
07/16/2026 17:27 28 676.49
07/16/2026 17:27 12 676.49
07/16/2026 17:27 9 676.40
07/16/2026 17:27 40 676.40
07/16/2026 17:27 40 676.43
07/16/2026 17:27 10 676.45
07/16/2026 17:27 2 676.45
07/16/2026 17:27 3 676.49
07/16/2026 17:27 37 676.49
07/16/2026 17:27 5 676.49
07/16/2026 17:27 36 676.51
07/16/2026 17:27 80 676.535
07/16/2026 17:27 2 676.51
07/16/2026 17:27 2 676.51
07/16/2026 17:27 5 676.52
07/16/2026 17:27 5 676.52
07/16/2026 17:27 63 676.59
07/16/2026 17:27 4 676.60
07/16/2026 17:27 1 676.60
07/16/2026 17:27 35 676.60
07/16/2026 17:27 5 676.61
07/16/2026 17:27 5 676.68
07/16/2026 17:27 1 676.68
07/16/2026 17:27 8 676.68
07/16/2026 17:27 40 676.68
07/16/2026 17:27 99 676.68
07/16/2026 17:27 1 676.68
07/16/2026 17:27 1 676.68
07/16/2026 17:27 15 676.62
07/16/2026 17:27 4 676.62
07/16/2026 17:27 20 676.62
07/16/2026 17:27 100 676.63
07/16/2026 17:27 5 676.785
07/16/2026 17:27 80 676.62
07/16/2026 17:27 45 676.65
07/16/2026 17:27 5 676.65
07/16/2026 17:27 1 676.65
07/16/2026 17:27 71 676.65
07/16/2026 17:27 50 676.65
07/16/2026 17:27 42 676.65
07/16/2026 17:27 78 676.68
07/16/2026 17:27 22 676.68
07/16/2026 17:27 3 676.815
07/16/2026 17:27 13 676.815
07/16/2026 17:27 35 676.64
07/16/2026 17:27 2 676.64
07/16/2026 17:27 10 676.64
07/16/2026 17:27 10 676.67
07/16/2026 17:27 79 676.80
07/16/2026 17:27 1 676.75
07/16/2026 17:27 3 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 5 676.70
07/16/2026 17:27 8 676.70
07/16/2026 17:27 100 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 2 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 1 676.70
07/16/2026 17:27 98 676.70
07/16/2026 17:27 1 676.71
07/16/2026 17:27 1 676.72
07/16/2026 17:27 6 676.845
07/16/2026 17:27 20 676.85
07/16/2026 17:26 8 676.85
07/16/2026 17:26 20 676.88
07/16/2026 17:26 1 676.905
07/16/2026 17:26 6 676.97
07/16/2026 17:26 118 676.97
07/16/2026 17:26 40 676.97
07/16/2026 17:26 50 676.97
07/16/2026 17:26 10 676.90
07/16/2026 17:26 8 676.85
07/16/2026 17:26 14 676.85
07/16/2026 17:26 10 676.85
07/16/2026 17:26 1 676.85
07/16/2026 17:26 1 676.85
07/16/2026 17:26 1 676.85
07/16/2026 17:26 1 676.85
07/16/2026 17:26 1 676.85
07/16/2026 17:26 1 676.85
07/16/2026 17:26 1 676.85
07/16/2026 17:26 1 676.85
07/16/2026 17:26 100 676.89
07/16/2026 17:26 1 676.90
07/16/2026 17:26 1 676.99
07/16/2026 17:26 10 676.90
07/16/2026 17:26 120 676.91
07/16/2026 17:26 10 676.93
07/16/2026 17:26 5 676.965
07/16/2026 17:26 8 676.965
07/16/2026 17:26 30 677.01
07/16/2026 17:26 10 677.01
07/16/2026 17:26 31 677.01
07/16/2026 17:26 9 677.01
07/16/2026 17:26 1 677.01
07/16/2026 17:26 40 677.00
07/16/2026 17:26 40 677.00
07/16/2026 17:26 6 677.00
07/16/2026 17:26 18 677.00
07/16/2026 17:26 1 677.00
07/16/2026 17:26 2 677.00
07/16/2026 17:26 12 677.00
07/16/2026 17:26 1 677.00
07/16/2026 17:26 12 677.00
07/16/2026 17:26 1 677.00
07/16/2026 17:26 2 677.00
07/16/2026 17:26 9 677.00
07/16/2026 17:26 50 676.89
07/16/2026 17:26 84 676.81
07/16/2026 17:26 100 676.81
07/16/2026 17:26 100 676.81
07/16/2026 17:26 160 676.81
07/16/2026 17:26 36 676.81
07/16/2026 17:26 27 676.69
07/16/2026 17:26 13 676.69
07/16/2026 17:26 27 676.66
07/16/2026 17:26 40 676.66
07/16/2026 17:26 24 676.66
07/16/2026 17:26 40 676.66
07/16/2026 17:26 40 676.66
07/16/2026 17:26 45 676.66
07/16/2026 17:26 23 676.66
07/16/2026 17:26 55 676.66
07/16/2026 17:26 40 676.66
07/16/2026 17:26 40 676.66
07/16/2026 17:26 20 676.66
07/16/2026 17:26 66 676.66
07/16/2026 17:26 10 676.66
07/16/2026 17:26 66 676.66
07/16/2026 17:26 24 676.66
07/16/2026 17:26 200 676.65
07/16/2026 17:26 59 676.65
07/16/2026 17:26 81 676.65
07/16/2026 17:26 239 676.65
07/16/2026 17:26 1 676.65
07/16/2026 17:26 10 676.62
07/16/2026 17:26 30 676.61
07/16/2026 17:26 1 676.43
07/16/2026 17:26 1 676.56
07/16/2026 17:26 31 676.56
07/16/2026 17:26 1 676.56
07/16/2026 17:26 40 676.50
07/16/2026 17:26 1 676.50
07/16/2026 17:26 143 676.50
07/16/2026 17:26 57 676.50
07/16/2026 17:26 2 676.38
07/16/2026 17:26 100 676.39
07/16/2026 17:26 100 676.39
07/16/2026 17:26 120 676.40
07/16/2026 17:26 10 676.41
07/16/2026 17:26 10 676.44
07/16/2026 17:26 3 676.38
07/16/2026 17:26 1 676.37
07/16/2026 17:26 40 676.20
07/16/2026 17:26 1 676.20
07/16/2026 17:26 6 676.20
07/16/2026 17:26 4 676.20
07/16/2026 17:26 80 676.21
07/16/2026 17:26 70 676.23
07/16/2026 17:26 10 676.23
07/16/2026 17:26 3 676.23
07/16/2026 17:26 27 676.31
07/16/2026 17:26 13 676.31
07/16/2026 17:26 1 676.35
07/16/2026 17:26 27 676.37
07/16/2026 17:26 1 676.37
07/16/2026 17:26 1 676.37
07/16/2026 17:26 1 676.37
07/16/2026 17:25 9 676.46
07/16/2026 17:25 1 676.31
07/16/2026 17:25 40 676.31
07/16/2026 17:25 80 676.31
07/16/2026 17:25 2 676.31
07/16/2026 17:25 8 676.32
07/16/2026 17:25 51 676.32
07/16/2026 17:25 61 676.34
07/16/2026 17:25 100 676.34
07/16/2026 17:25 30 676.40
07/16/2026 17:25 120 676.46
07/16/2026 17:25 1 676.55
07/16/2026 17:25 1 676.55
07/16/2026 17:25 20 676.50
07/16/2026 17:25 80 676.50
07/16/2026 17:25 102 676.51
07/16/2026 17:25 1 676.43
07/16/2026 17:25 100 676.43
07/16/2026 17:25 4 676.35
07/16/2026 17:25 35 676.35
07/16/2026 17:25 45 676.35
07/16/2026 17:25 1 676.35
07/16/2026 17:25 2 676.35
07/16/2026 17:25 2 676.35
07/16/2026 17:25 1 676.35
07/16/2026 17:25 1 676.35
07/16/2026 17:25 40 676.35
07/16/2026 17:25 8 676.36
07/16/2026 17:25 40 676.545
07/16/2026 17:25 1 676.55
07/16/2026 17:25 10 676.50
07/16/2026 17:25 1 676.55
07/16/2026 17:25 3 676.55
07/16/2026 17:25 40 676.49
07/16/2026 17:25 10 676.49
07/16/2026 17:25 20 676.46
07/16/2026 17:25 1 676.35
07/16/2026 17:25 20 676.24
07/16/2026 17:25 5 676.22
07/16/2026 17:25 1 676.27
07/16/2026 17:25 1 676.27
07/16/2026 17:25 14 676.27
07/16/2026 17:25 46 676.27
07/16/2026 17:25 2 676.32
07/16/2026 17:25 212 676.26
07/16/2026 17:25 40 676.14
07/16/2026 17:25 15 676.14
07/16/2026 17:25 25 676.14
07/16/2026 17:25 64 676.14
07/16/2026 17:25 15 676.13
07/16/2026 17:25 20 676.13
07/16/2026 17:25 5 676.13
07/16/2026 17:25 40 676.13
07/16/2026 17:25 61 676.13
07/16/2026 17:25 3 676.12
07/16/2026 17:25 37 676.12
07/16/2026 17:25 3 676.12
07/16/2026 17:25 1 676.12
07/16/2026 17:25 1 676.12
07/16/2026 17:25 16 676.10
07/16/2026 17:25 24 676.10
07/16/2026 17:25 68 676.10
07/16/2026 17:25 137 676.10
07/16/2026 17:25 10 676.10
07/16/2026 17:25 8 676.10
07/16/2026 17:25 146 676.10
07/16/2026 17:25 45 676.10
07/16/2026 17:25 36 676.00
07/16/2026 17:25 7 676.06
07/16/2026 17:25 2 676.10
07/16/2026 17:25 40 676.10
07/16/2026 17:25 100 676.10
07/16/2026 17:25 13 676.10
07/16/2026 17:25 40 676.10
07/16/2026 17:25 171 676.10
07/16/2026 17:25 9 676.10
07/16/2026 17:25 1 676.09
07/16/2026 17:25 2 676.09
07/16/2026 17:25 1 676.09
07/16/2026 17:25 40 676.09
07/16/2026 17:25 17 676.09
07/16/2026 17:25 23 676.09
07/16/2026 17:25 3 676.09
07/16/2026 17:25 40 676.09
07/16/2026 17:25 53 676.00
07/16/2026 17:25 56 676.00
07/16/2026 17:25 44 676.00
07/16/2026 17:25 7 676.00
07/16/2026 17:25 109 676.00
07/16/2026 17:25 91 676.00
07/16/2026 17:25 1 676.00
07/16/2026 17:25 108 676.00
07/16/2026 17:25 1 676.00
07/16/2026 17:25 51 676.00
07/16/2026 17:25 12 676.00
07/16/2026 17:25 10 676.00
07/16/2026 17:25 100 675.99
07/16/2026 17:25 1 675.99
07/16/2026 17:25 49 675.99
07/16/2026 17:25 100 675.98
07/16/2026 17:25 14 675.96
07/16/2026 17:25 20 675.93
07/16/2026 17:25 100 675.93
07/16/2026 17:25 40 675.73
07/16/2026 17:25 1 675.79
07/16/2026 17:25 1 675.89
07/16/2026 17:25 40 676.00
07/16/2026 17:25 1 676.00
07/16/2026 17:25 1 676.00
07/16/2026 17:25 40 676.00
07/16/2026 17:25 4 675.99
07/16/2026 17:25 48 675.99
07/16/2026 17:25 52 675.99
07/16/2026 17:25 40 675.90
07/16/2026 17:25 40 675.84
07/16/2026 17:25 10 675.86
07/16/2026 17:25 11 675.80
07/16/2026 17:25 29 675.80
07/16/2026 17:25 10 675.80
07/16/2026 17:25 2 675.80
07/16/2026 17:25 3 675.80
07/16/2026 17:25 10 675.83
07/16/2026 17:25 100 675.94
07/16/2026 17:25 16 675.86
07/16/2026 17:25 1 675.86
07/16/2026 17:25 2 675.86
07/16/2026 17:25 1 675.86
07/16/2026 17:25 14 675.97
07/16/2026 17:25 30 676.00
07/16/2026 17:25 19 675.98
07/16/2026 17:25 14 675.97
07/16/2026 17:24 19 675.83
07/16/2026 17:24 1 675.84
07/16/2026 17:24 40 675.80
07/16/2026 17:24 40 675.80
07/16/2026 17:24 5 675.80
07/16/2026 17:24 40 675.75
07/16/2026 17:24 40 675.75
07/16/2026 17:24 2 675.75
07/16/2026 17:24 80 675.67
07/16/2026 17:24 40 675.68
07/16/2026 17:24 1 675.67
07/16/2026 17:24 40 675.67
07/16/2026 17:24 61 675.67
07/16/2026 17:24 40 675.67
07/16/2026 17:24 40 675.66
07/16/2026 17:24 2 675.65
07/16/2026 17:24 3 675.64
07/16/2026 17:24 40 675.40
07/16/2026 17:24 3 675.33
07/16/2026 17:24 20 675.32
07/16/2026 17:24 26 675.31
07/16/2026 17:24 20 675.31
07/16/2026 17:24 20 675.31
07/16/2026 17:24 20 675.305
07/16/2026 17:24 20 675.305
07/16/2026 17:24 2 675.27
07/16/2026 17:24 100 675.27
07/16/2026 17:24 40 675.20
07/16/2026 17:24 2 675.20
07/16/2026 17:24 5 675.23
07/16/2026 17:24 1 675.265
07/16/2026 17:24 1 675.265
07/16/2026 17:24 4 675.265
07/16/2026 17:24 11 675.265
07/16/2026 17:24 10 675.265
07/16/2026 17:24 100 675.265
07/16/2026 17:24 100 675.265
07/16/2026 17:24 20 675.18
07/16/2026 17:24 40 675.12
07/16/2026 17:24 2 675.09
07/16/2026 17:24 10 675.05
07/16/2026 17:24 100 674.975
07/16/2026 17:24 1 674.96
07/16/2026 17:24 19 675.04
07/16/2026 17:24 30 675.01
07/16/2026 17:24 40 675.00
07/16/2026 17:24 40 675.00
07/16/2026 17:24 10 675.01
07/16/2026 17:24 39 675.00
07/16/2026 17:24 1 675.00
07/16/2026 17:24 2 675.00
07/16/2026 17:24 5 675.00
07/16/2026 17:24 40 675.00
07/16/2026 17:24 79 675.00
07/16/2026 17:24 1 675.00
07/16/2026 17:24 100 674.77
07/16/2026 17:24 2476 674.78
07/16/2026 17:24 80 674.78
07/16/2026 17:24 120 674.78
07/16/2026 17:24 50 674.78
07/16/2026 17:24 80 674.78
07/16/2026 17:24 80 674.78
07/16/2026 17:24 80 674.78
07/16/2026 17:24 80 674.78
07/16/2026 17:24 40 674.86
07/16/2026 17:24 40 675.00
07/16/2026 17:24 76 674.97
07/16/2026 17:24 40 674.88
07/16/2026 17:24 40 674.88
07/16/2026 17:24 29 674.89
07/16/2026 17:24 1 674.89
07/16/2026 17:24 4 675.00
07/16/2026 17:24 40 674.90
07/16/2026 17:24 40 674.91
07/16/2026 17:24 40 674.91
07/16/2026 17:24 70 675.00
07/16/2026 17:24 2 675.00
07/16/2026 17:24 1 675.00
07/16/2026 17:24 25 675.00
07/16/2026 17:24 1 675.00
07/16/2026 17:24 3 675.00
07/16/2026 17:24 1 675.00
07/16/2026 17:24 20 675.00
07/16/2026 17:24 10 675.00
07/16/2026 17:24 6 675.14
07/16/2026 17:24 14 675.14
07/16/2026 17:24 6 675.14
07/16/2026 17:24 60 675.14
07/16/2026 17:24 20 675.11
07/16/2026 17:24 1 675.08
07/16/2026 17:24 80 675.11
07/16/2026 17:24 1 675.08
07/16/2026 17:24 1 675.08
07/16/2026 17:24 1 675.08
07/16/2026 17:24 1 675.08
07/16/2026 17:24 1 675.08
07/16/2026 17:24 1 675.08
07/16/2026 17:24 1 675.08
07/16/2026 17:24 1 675.08
07/16/2026 17:24 1 675.08
07/16/2026 17:24 190 675.08
07/16/2026 17:24 1 675.09
07/16/2026 17:24 80 675.14
07/16/2026 17:24 80 675.14
07/16/2026 17:24 1 675.14
07/16/2026 17:24 80 675.14
07/16/2026 17:24 27 675.14
07/16/2026 17:24 80 675.14
07/16/2026 17:24 52 675.09
07/16/2026 17:24 7 675.10
07/16/2026 17:24 100 675.11
07/16/2026 17:24 5 675.205
07/16/2026 17:24 10 675.14
07/16/2026 17:24 103 675.17
07/16/2026 17:24 100 675.18
07/16/2026 17:24 1 675.34
07/16/2026 17:24 14 675.23
07/16/2026 17:24 1 675.23
07/16/2026 17:24 99 675.24
07/16/2026 17:24 1 675.24
07/16/2026 17:24 2 675.21
07/16/2026 17:24 1 675.08
07/16/2026 17:24 1 675.08
07/16/2026 17:24 50 675.08
07/16/2026 17:24 8 675.08
07/16/2026 17:24 40 675.11
07/16/2026 17:24 40 675.12
07/16/2026 17:24 1 675.17
07/16/2026 17:24 40 675.22
07/16/2026 17:24 37 675.22
07/16/2026 17:24 1 675.22
07/16/2026 17:24 1 675.22
07/16/2026 17:24 1 675.22
07/16/2026 17:24 40 675.25
07/16/2026 17:24 2 675.31
07/16/2026 17:24 10 675.33
07/16/2026 17:24 1 675.33
07/16/2026 17:24 72 675.33
07/16/2026 17:24 2 675.33
07/16/2026 17:24 26 675.33
07/16/2026 17:24 1 675.34
07/16/2026 17:24 2 675.34
07/16/2026 17:24 2 675.35
07/16/2026 17:24 3 675.35
07/16/2026 17:24 32 675.35
07/16/2026 17:24 3 675.35
07/16/2026 17:24 1 675.36
07/16/2026 17:24 9 675.40
07/16/2026 17:24 50 675.40
07/16/2026 17:24 1 675.44
07/16/2026 17:24 1 675.44
07/16/2026 17:24 10 675.44
07/16/2026 17:24 30 675.44
07/16/2026 17:24 1 675.56
07/16/2026 17:24 1 675.60
07/16/2026 17:23 8 675.67
07/16/2026 17:23 36 675.67
07/16/2026 17:23 20 675.555
07/16/2026 17:23 4 675.67
07/16/2026 17:23 63 675.49
07/16/2026 17:23 2 675.44
07/16/2026 17:23 38 675.48
07/16/2026 17:23 22 675.51
07/16/2026 17:23 2 675.51
07/16/2026 17:23 16 675.51
07/16/2026 17:23 2 675.48
07/16/2026 17:23 1 675.49
07/16/2026 17:23 1 675.50
07/16/2026 17:23 35 675.505
07/16/2026 17:23 1 675.51
07/16/2026 17:23 1 675.51
07/16/2026 17:23 1 675.51
07/16/2026 17:23 1 675.51
07/16/2026 17:23 1 675.51
07/16/2026 17:23 1 675.53
07/16/2026 17:23 40 675.59
07/16/2026 17:23 34 675.59
07/16/2026 17:23 40 675.61
07/16/2026 17:23 1 675.64
07/16/2026 17:23 1 675.64
07/16/2026 17:23 1 675.64
07/16/2026 17:23 7 675.64
07/16/2026 17:23 20 675.64
07/16/2026 17:23 40 675.64
07/16/2026 17:23 70 675.65
07/16/2026 17:23 1 675.73
07/16/2026 17:23 1 675.71
07/16/2026 17:23 69 675.72
07/16/2026 17:23 120 675.84
07/16/2026 17:23 40 675.84
07/16/2026 17:23 23 675.84
07/16/2026 17:23 97 675.84
07/16/2026 17:23 40 675.84
07/16/2026 17:23 4 675.84
07/16/2026 17:23 54 675.84
07/16/2026 17:23 1 675.84
07/16/2026 17:23 60 675.84
07/16/2026 17:23 1 675.84
07/16/2026 17:23 44 675.84
07/16/2026 17:23 20 675.84
07/16/2026 17:23 120 675.83
07/16/2026 17:23 120 675.77
07/16/2026 17:23 40 675.72
07/16/2026 17:23 11 675.72
07/16/2026 17:23 3 675.72
07/16/2026 17:23 40 675.72
07/16/2026 17:23 7 675.72
07/16/2026 17:23 1 675.72
07/16/2026 17:23 2 675.72
07/16/2026 17:23 40 675.72
07/16/2026 17:23 1 675.72
07/16/2026 17:23 1 675.72
07/16/2026 17:23 1 675.72
07/16/2026 17:23 1 675.72
07/16/2026 17:23 40 675.72
07/16/2026 17:23 10 675.835
07/16/2026 17:23 82 675.74
07/16/2026 17:23 100 675.75
07/16/2026 17:23 22 675.77
07/16/2026 17:23 1 675.93
07/16/2026 17:23 31 675.93
07/16/2026 17:23 9 675.93
07/16/2026 17:23 1 675.90
07/16/2026 17:23 160 675.90
07/16/2026 17:23 1 675.90
07/16/2026 17:23 160 675.90
07/16/2026 17:23 1 675.90
07/16/2026 17:23 63 675.90
07/16/2026 17:23 1 675.90
07/16/2026 17:23 16 675.90
07/16/2026 17:23 14 675.89
07/16/2026 17:23 10 675.88
07/16/2026 17:23 3 675.745
07/16/2026 17:23 40 675.66
07/16/2026 17:23 3 675.745
07/16/2026 17:23 100 675.745
07/16/2026 17:23 35 675.745
07/16/2026 17:23 12 675.745
07/16/2026 17:23 6 675.68
07/16/2026 17:23 11 675.62
07/16/2026 17:23 7 675.65
07/16/2026 17:23 12 675.68
07/16/2026 17:23 7 675.68
07/16/2026 17:23 7 675.68
07/16/2026 17:23 7 675.68
07/16/2026 17:23 7 675.68
07/16/2026 17:23 15 675.78
07/16/2026 17:23 80 675.765
07/16/2026 17:23 1 675.69
07/16/2026 17:23 40 675.76
07/16/2026 17:23 1 675.76
07/16/2026 17:23 1 675.76
07/16/2026 17:23 7 675.78
07/16/2026 17:23 1 675.85
07/16/2026 17:23 25 675.94
07/16/2026 17:23 2 675.94
07/16/2026 17:23 1 675.94
07/16/2026 17:23 1 675.94
07/16/2026 17:23 75 675.93
07/16/2026 17:22 40 675.64
07/16/2026 17:22 40 675.68
07/16/2026 17:22 10 675.68
07/16/2026 17:22 15 675.68
07/16/2026 17:22 20 675.69
07/16/2026 17:22 15 675.69
07/16/2026 17:22 4 675.79
07/16/2026 17:22 4 675.79
07/16/2026 17:22 8 675.80
07/16/2026 17:22 1 675.80
07/16/2026 17:22 40 675.80
07/16/2026 17:22 40 675.80
07/16/2026 17:22 2 675.80
07/16/2026 17:22 1 675.80
07/16/2026 17:22 1 675.80
07/16/2026 17:22 39 675.80
07/16/2026 17:22 1 675.80
07/16/2026 17:22 1 676.00
07/16/2026 17:22 40 676.01
07/16/2026 17:22 12 676.045
07/16/2026 17:22 100 676.01
07/16/2026 17:22 100 676.01
07/16/2026 17:22 40 676.01
07/16/2026 17:22 40 676.01
07/16/2026 17:22 35 675.97
07/16/2026 17:22 40 675.97
07/16/2026 17:22 45 675.97
07/16/2026 17:22 40 675.92
07/16/2026 17:22 1 675.92
07/16/2026 17:22 22 676.00
07/16/2026 17:22 18 676.00
07/16/2026 17:22 1 676.00
07/16/2026 17:22 1 676.00
07/16/2026 17:22 58 676.00
07/16/2026 17:22 32 676.00
07/16/2026 17:22 7 676.00
07/16/2026 17:22 1 676.00
07/16/2026 17:22 139 676.00
07/16/2026 17:22 100 675.97
07/16/2026 17:22 1 675.92
07/16/2026 17:22 1 675.92
07/16/2026 17:22 1 675.92
07/16/2026 17:22 1 675.92
07/16/2026 17:22 1 675.92
07/16/2026 17:22 1 675.92
07/16/2026 17:22 1 675.92
07/16/2026 17:22 1 675.92
07/16/2026 17:22 1 675.92
07/16/2026 17:22 1 675.92
07/16/2026 17:22 10 675.92
07/16/2026 17:22 40 675.92
07/16/2026 17:22 61 676.00
07/16/2026 17:22 52 676.00
07/16/2026 17:22 7 676.00
07/16/2026 17:22 101 676.00
07/16/2026 17:22 9 676.00
07/16/2026 17:22 11 676.00
07/16/2026 17:22 20 676.00
07/16/2026 17:22 20 676.00
07/16/2026 17:22 160 676.00
07/16/2026 17:22 9 675.99
07/16/2026 17:22 43 675.99
07/16/2026 17:22 7 675.97
07/16/2026 17:22 20 675.92
07/16/2026 17:22 1 675.86
07/16/2026 17:22 20 675.86
07/16/2026 17:22 40 675.91
07/16/2026 17:22 40 675.88
07/16/2026 17:22 40 675.88
07/16/2026 17:22 41 675.88
07/16/2026 17:22 24 675.88
07/16/2026 17:22 1 675.89
07/16/2026 17:22 15 675.89
07/16/2026 17:22 43 675.90
07/16/2026 17:22 100 675.90
07/16/2026 17:22 2459 675.90
07/16/2026 17:22 219 675.90
07/16/2026 17:22 317 675.90
07/16/2026 17:22 280 675.90
07/16/2026 17:22 1 675.90
07/16/2026 17:22 20 675.90
07/16/2026 17:22 80 675.90
07/16/2026 17:22 100 675.79
07/16/2026 17:22 100 675.79
07/16/2026 17:22 40 675.79
07/16/2026 17:22 10 675.80
07/16/2026 17:22 1 675.80
07/16/2026 17:22 1 675.80
07/16/2026 17:22 1 675.80
07/16/2026 17:22 13 675.81
07/16/2026 17:21 10 675.91
07/16/2026 17:21 15 676.15
07/16/2026 17:21 1 676.15
07/16/2026 17:21 106 676.15
07/16/2026 17:21 40 676.13
07/16/2026 17:21 30 676.11
07/16/2026 17:21 14 676.08
07/16/2026 17:21 40 675.875
07/16/2026 17:21 40 675.89
07/16/2026 17:21 40 675.88
07/16/2026 17:21 1 676.00
07/16/2026 17:21 40 675.90
07/16/2026 17:21 40 675.90
07/16/2026 17:21 40 675.90
07/16/2026 17:21 38 675.95
07/16/2026 17:21 2 675.95
07/16/2026 17:21 100 675.985
07/16/2026 17:21 100 675.985
07/16/2026 17:21 40 675.985
07/16/2026 17:21 2 676.07
07/16/2026 17:21 3 676.07
07/16/2026 17:21 80 676.07
07/16/2026 17:21 1 676.08
07/16/2026 17:21 1 676.08
07/16/2026 17:21 1 676.08
07/16/2026 17:21 1 676.08
07/16/2026 17:21 89 676.09
07/16/2026 17:21 2 676.28
07/16/2026 17:21 2 676.28
07/16/2026 17:21 3 676.27
07/16/2026 17:21 3 676.27
07/16/2026 17:21 4 676.24
07/16/2026 17:21 1 676.24
07/16/2026 17:21 15 676.24
07/16/2026 17:21 2 676.07
07/16/2026 17:21 139 676.07
07/16/2026 17:21 50 676.07
07/16/2026 17:21 1 676.07
07/16/2026 17:21 50 676.07
07/16/2026 17:21 280 676.07
07/16/2026 17:21 3 675.96
07/16/2026 17:21 14 675.95
07/16/2026 17:21 22 675.93
07/16/2026 17:21 5 675.80
07/16/2026 17:21 25 675.80
07/16/2026 17:21 10 675.81
07/16/2026 17:21 5 675.81
07/16/2026 17:21 40 675.98
07/16/2026 17:21 100 675.98
07/16/2026 17:21 25 675.81
07/16/2026 17:21 10 675.82
07/16/2026 17:21 16 675.84
07/16/2026 17:21 1 675.84
07/16/2026 17:21 14 675.85
07/16/2026 17:21 30 675.85
07/16/2026 17:21 3 675.91
07/16/2026 17:21 1 675.91
07/16/2026 17:21 1 675.99
07/16/2026 17:21 40 675.99
07/16/2026 17:21 18 676.03
07/16/2026 17:21 40 675.99
07/16/2026 17:21 22 675.99
07/16/2026 17:21 10 675.85
07/16/2026 17:21 14 675.86
07/16/2026 17:21 10 675.88
07/16/2026 17:21 6 675.88
07/16/2026 17:21 6 675.90
07/16/2026 17:21 1 676.00
07/16/2026 17:21 40 676.00
07/16/2026 17:21 1 676.03
07/16/2026 17:21 13 676.03
07/16/2026 17:21 1 676.03
07/16/2026 17:21 40 676.03
07/16/2026 17:21 110 676.08
07/16/2026 17:20 40 676.15
07/16/2026 17:20 40 676.16
07/16/2026 17:20 40 676.33
07/16/2026 17:20 10 676.28
07/16/2026 17:20 30 676.29
07/16/2026 17:20 40 676.43
07/16/2026 17:20 1 676.43
07/16/2026 17:20 40 676.46
07/16/2026 17:20 5 676.45
07/16/2026 17:20 40 676.46
07/16/2026 17:20 40 676.47
07/16/2026 17:20 40 676.565
07/16/2026 17:20 10 676.68
07/16/2026 17:20 10 676.66
07/16/2026 17:20 1 676.55
07/16/2026 17:20 38 676.55
07/16/2026 17:20 2 676.55
07/16/2026 17:20 1 676.55
07/16/2026 17:20 37 676.615
07/16/2026 17:20 3 676.65
07/16/2026 17:20 40 676.65
07/16/2026 17:20 1 676.65
07/16/2026 17:20 1 676.66
07/16/2026 17:20 11 676.65
07/16/2026 17:20 19 676.65
07/16/2026 17:20 1 676.65
07/16/2026 17:20 40 676.65
07/16/2026 17:20 26 676.65
07/16/2026 17:20 40 676.68
07/16/2026 17:20 13 676.68
07/16/2026 17:20 5 676.815
07/16/2026 17:20 6 676.98
07/16/2026 17:20 20 676.86
07/16/2026 17:20 100 676.775
07/16/2026 17:20 1 676.73
07/16/2026 17:20 12 676.66
07/16/2026 17:20 1 676.66
07/16/2026 17:20 33 676.66
07/16/2026 17:20 20 676.67
07/16/2026 17:20 10 676.74
07/16/2026 17:20 5 676.74
07/16/2026 17:20 15 676.77
07/16/2026 17:20 26 676.77
07/16/2026 17:20 14 676.77
07/16/2026 17:20 4 676.76
07/16/2026 17:20 5 676.71
07/16/2026 17:20 15 676.71
07/16/2026 17:20 20 676.68
07/16/2026 17:20 5 676.56
07/16/2026 17:20 20 676.54
07/16/2026 17:20 17 676.46
07/16/2026 17:20 100 676.44
07/16/2026 17:20 23 676.42
07/16/2026 17:20 4 676.38
07/16/2026 17:20 14 676.42
07/16/2026 17:20 6 676.42
07/16/2026 17:20 34 676.42
07/16/2026 17:20 1 676.42
07/16/2026 17:20 38 676.42
07/16/2026 17:20 2 676.42
07/16/2026 17:20 7 676.41
07/16/2026 17:20 10 676.34
07/16/2026 17:20 4 676.34
07/16/2026 17:20 9 676.32
07/16/2026 17:20 1 676.31
07/16/2026 17:20 4 676.16
07/16/2026 17:20 21 676.255
07/16/2026 17:20 19 676.255
07/16/2026 17:20 80 676.22
07/16/2026 17:20 40 676.26
07/16/2026 17:20 2 676.17
07/16/2026 17:20 2 676.18
07/16/2026 17:20 2 676.21
07/16/2026 17:20 13 676.21
07/16/2026 17:20 40 676.29
07/16/2026 17:20 10 676.24
07/16/2026 17:20 6 676.265
07/16/2026 17:20 4 676.26
07/16/2026 17:20 2680 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 1 676.25
07/16/2026 17:20 1080 676.25
07/16/2026 17:20 63 676.25
07/16/2026 17:20 1 676.25
07/16/2026 17:20 40 676.125
07/16/2026 17:20 100 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 100 676.25
07/16/2026 17:20 100 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 200 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 5 676.25
07/16/2026 17:20 3 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 80 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 100 676.25
07/16/2026 17:20 4 676.25
07/16/2026 17:20 14 676.17
07/16/2026 17:20 7 676.17
07/16/2026 17:20 40 676.16
07/16/2026 17:20 320 676.165
07/16/2026 17:19 1 676.165
07/16/2026 17:19 2 676.165
07/16/2026 17:19 100 676.04
07/16/2026 17:19 1 676.00
07/16/2026 17:19 15 676.00
07/16/2026 17:19 50 676.00
07/16/2026 17:19 40 676.00
07/16/2026 17:19 5 676.00
07/16/2026 17:19 60 675.825
07/16/2026 17:19 40 675.825
07/16/2026 17:19 40 675.825
07/16/2026 17:19 40 675.825
07/16/2026 17:19 20 675.83
07/16/2026 17:19 100 675.83
07/16/2026 17:19 16 676.00
07/16/2026 17:19 1 676.00
07/16/2026 17:19 1 676.00
07/16/2026 17:19 1 676.00
07/16/2026 17:19 2 676.00
07/16/2026 17:19 19 676.00
07/16/2026 17:19 1 676.00
07/16/2026 17:19 1 676.00
07/16/2026 17:19 1 676.00
07/16/2026 17:19 1 676.00
07/16/2026 17:19 40 676.00
07/16/2026 17:19 2 676.00
07/16/2026 17:19 6 676.14
07/16/2026 17:19 34 676.14
07/16/2026 17:19 4 676.14
07/16/2026 17:19 1 676.16
07/16/2026 17:19 2 676.17
07/16/2026 17:19 40 676.17
07/16/2026 17:19 1 676.17
07/16/2026 17:19 1 676.17
07/16/2026 17:19 100 676.25
07/16/2026 17:19 3 676.25
07/16/2026 17:19 20 676.25
07/16/2026 17:19 20 676.25
07/16/2026 17:19 2 676.22
07/16/2026 17:19 3 676.20
07/16/2026 17:19 1 676.20
07/16/2026 17:19 200 676.20
07/16/2026 17:19 20 676.11
07/16/2026 17:19 10 676.00
07/16/2026 17:19 40 675.845
07/16/2026 17:19 20 675.90
07/16/2026 17:19 10 675.80
07/16/2026 17:19 93 675.76
07/16/2026 17:19 35 675.76
07/16/2026 17:19 10 675.76
07/16/2026 17:19 160 675.76
07/16/2026 17:19 10 675.76
07/16/2026 17:19 10 675.76
07/16/2026 17:19 1 675.76
07/16/2026 17:19 1 675.76
07/16/2026 17:19 40 675.70
07/16/2026 17:19 40 675.70
07/16/2026 17:19 40 675.70
07/16/2026 17:19 1 675.70
07/16/2026 17:19 15 675.70
07/16/2026 17:19 25 675.70
07/16/2026 17:19 10 675.66
07/16/2026 17:19 10 675.65
07/16/2026 17:19 1 675.535
07/16/2026 17:19 4 675.535
07/16/2026 17:19 66 675.60
07/16/2026 17:19 3 675.60
07/16/2026 17:19 1 675.60
07/16/2026 17:19 81 675.60
07/16/2026 17:19 399 675.60
07/16/2026 17:19 50 675.60
07/16/2026 17:19 67 675.63
07/16/2026 17:19 63 675.63
07/16/2026 17:19 65 675.63
07/16/2026 17:19 67 675.62
07/16/2026 17:19 29 675.62
07/16/2026 17:19 24 675.62
07/16/2026 17:19 3 675.52
07/16/2026 17:19 80 675.48
07/16/2026 17:19 80 675.48
07/16/2026 17:19 15 675.40
07/16/2026 17:19 7 675.42
07/16/2026 17:19 1 675.45
07/16/2026 17:19 1 675.45
07/16/2026 17:19 1 675.45
07/16/2026 17:19 1 675.45
07/16/2026 17:19 25 675.515
07/16/2026 17:19 10 675.515
07/16/2026 17:19 15 675.515
07/16/2026 17:19 1 675.44
07/16/2026 17:19 4 675.48
07/16/2026 17:19 25 675.515
07/16/2026 17:19 49 675.37
07/16/2026 17:19 25 675.38
07/16/2026 17:19 10 675.41
07/16/2026 17:19 10 675.41
07/16/2026 17:19 90 675.42
07/16/2026 17:19 10 675.42
07/16/2026 17:19 40 675.515
07/16/2026 17:19 20 675.515
07/16/2026 17:19 100 675.515
07/16/2026 17:19 100 675.515
07/16/2026 17:19 100 675.515
07/16/2026 17:19 250 675.45
07/16/2026 17:19 1 675.44
07/16/2026 17:19 17 675.44
07/16/2026 17:19 20 675.47
07/16/2026 17:19 19 675.48
07/16/2026 17:19 1 675.44
07/16/2026 17:19 80 675.48
07/16/2026 17:19 1 675.48
07/16/2026 17:19 40 675.48
07/16/2026 17:19 40 675.49
07/16/2026 17:19 5 675.60
07/16/2026 17:19 32 675.69
07/16/2026 17:19 40 675.69
07/16/2026 17:19 1 675.69
07/16/2026 17:19 7 675.69
07/16/2026 17:19 33 675.69
07/16/2026 17:19 15 675.59
07/16/2026 17:19 1 675.51
07/16/2026 17:19 1 675.44
07/16/2026 17:19 21 675.44
07/16/2026 17:19 19 675.47
07/16/2026 17:19 21 675.47
07/16/2026 17:19 40 675.48
07/16/2026 17:19 40 675.49
07/16/2026 17:19 40 675.53
07/16/2026 17:19 40 675.53
07/16/2026 17:19 1 675.56
07/16/2026 17:19 80 675.53
07/16/2026 17:19 10 675.53
07/16/2026 17:19 30 675.53
07/16/2026 17:19 40 675.53
07/16/2026 17:19 40 675.51
07/16/2026 17:18 1 675.52
07/16/2026 17:18 2 675.52
07/16/2026 17:18 40 675.52
07/16/2026 17:18 40 675.55
07/16/2026 17:18 20 675.61
07/16/2026 17:18 1 675.69
07/16/2026 17:18 14 675.69
07/16/2026 17:18 32 675.69
07/16/2026 17:18 3 675.72
07/16/2026 17:18 40 675.54
07/16/2026 17:18 3 675.55
07/16/2026 17:18 9 675.54
07/16/2026 17:18 1 675.54
07/16/2026 17:18 70 675.54
07/16/2026 17:18 2 675.57
07/16/2026 17:18 5 675.57
07/16/2026 17:18 40 675.55
07/16/2026 17:18 80 675.55
07/16/2026 17:18 15 675.65
07/16/2026 17:18 14 675.67
07/16/2026 17:18 1 675.67
07/16/2026 17:18 1 675.67
07/16/2026 17:18 1 675.67
07/16/2026 17:18 3 675.67
07/16/2026 17:18 50 675.67
07/16/2026 17:18 1 675.68
07/16/2026 17:18 10 675.76
07/16/2026 17:18 14 675.87
07/16/2026 17:18 1 675.88
07/16/2026 17:18 1 675.965
07/16/2026 17:18 40 675.93
07/16/2026 17:18 40 675.93
07/16/2026 17:18 40 675.93
07/16/2026 17:18 7 675.93
07/16/2026 17:18 7 675.94
07/16/2026 17:18 7 675.94
07/16/2026 17:18 1 676.055
07/16/2026 17:18 3 676.19
07/16/2026 17:18 3 676.19
07/16/2026 17:18 5 676.19
07/16/2026 17:18 2 676.19
07/16/2026 17:18 1 676.19
07/16/2026 17:18 1 676.19
07/16/2026 17:18 22 676.19
07/16/2026 17:18 1 676.19
07/16/2026 17:18 50 676.19
07/16/2026 17:18 2 676.19
07/16/2026 17:18 20 676.19
07/16/2026 17:18 28 676.16
07/16/2026 17:18 22 676.16
07/16/2026 17:18 22 676.16
07/16/2026 17:18 40 676.16
07/16/2026 17:18 22 676.16
07/16/2026 17:18 22 676.16
07/16/2026 17:18 24 676.16
07/16/2026 17:18 24 676.16
07/16/2026 17:18 24 676.16
07/16/2026 17:18 24 676.16
07/16/2026 17:18 24 676.16
07/16/2026 17:18 2 676.16
07/16/2026 17:18 40 676.16
07/16/2026 17:18 2 676.16
07/16/2026 17:18 31 676.16
07/16/2026 17:18 2 676.16
07/16/2026 17:18 7 676.16
07/16/2026 17:18 2 676.16
07/16/2026 17:18 3 676.16
07/16/2026 17:18 2 676.16
07/16/2026 17:18 2 676.16
07/16/2026 17:18 2 676.15
07/16/2026 17:18 3 676.15
07/16/2026 17:18 15 676.13
07/16/2026 17:18 2 676.13
07/16/2026 17:18 2 676.10
07/16/2026 17:18 5 676.10
07/16/2026 17:18 15 676.10
07/16/2026 17:18 2 676.09
07/16/2026 17:18 12 676.08
07/16/2026 17:18 2 676.08
07/16/2026 17:18 80 675.875
07/16/2026 17:18 100 675.875
07/16/2026 17:18 120 675.85
07/16/2026 17:18 5 675.715
07/16/2026 17:18 2 675.69
07/16/2026 17:18 40 675.69
07/16/2026 17:18 80 675.69
07/16/2026 17:18 80 675.69
07/16/2026 17:18 1 675.70
07/16/2026 17:18 3 675.70
07/16/2026 17:18 2 675.70
07/16/2026 17:18 5 675.72
07/16/2026 17:18 5 675.70
07/16/2026 17:18 19 675.76
07/16/2026 17:18 60 675.78
07/16/2026 17:18 10 675.82
07/16/2026 17:18 5 675.78
07/16/2026 17:18 5 675.78
07/16/2026 17:18 10 675.84
07/16/2026 17:18 14 675.89
07/16/2026 17:18 7 675.89
07/16/2026 17:18 3 676.015
07/16/2026 17:18 30 675.99
07/16/2026 17:18 10 676.00
07/16/2026 17:18 100 676.015
07/16/2026 17:18 45 676.01
07/16/2026 17:18 40 676.00
07/16/2026 17:18 40 676.00
07/16/2026 17:18 1 676.00
07/16/2026 17:18 80 676.05
07/16/2026 17:18 80 676.05
07/16/2026 17:18 30 676.02
07/16/2026 17:18 16 676.00
07/16/2026 17:18 10 676.00
07/16/2026 17:18 1 676.00
07/16/2026 17:18 6 676.00
07/16/2026 17:18 2 675.845
07/16/2026 17:18 18 675.845
07/16/2026 17:18 40 675.845
07/16/2026 17:18 4 675.84
07/16/2026 17:18 10 675.84
07/16/2026 17:18 10 675.84
07/16/2026 17:18 10 675.84
07/16/2026 17:18 10 675.84
07/16/2026 17:18 10 675.84
07/16/2026 17:18 10 675.84
07/16/2026 17:18 10 675.84
07/16/2026 17:18 10 675.84
07/16/2026 17:18 5 675.84
07/16/2026 17:18 10 675.84
07/16/2026 17:18 10 675.84
07/16/2026 17:18 80 675.74
07/16/2026 17:18 7 675.74
07/16/2026 17:18 40 675.85
07/16/2026 17:18 1 675.87
07/16/2026 17:18 13 675.87
07/16/2026 17:18 20 675.78
07/16/2026 17:18 40 675.69
07/16/2026 17:18 40 675.69
07/16/2026 17:18 40 675.69
07/16/2026 17:18 40 675.69
07/16/2026 17:18 40 675.69
07/16/2026 17:18 40 675.69
07/16/2026 17:18 40 675.69
07/16/2026 17:18 40 675.69
07/16/2026 17:18 40 675.69
07/16/2026 17:18 90 675.69
07/16/2026 17:18 40 675.69
07/16/2026 17:18 40 675.69
07/16/2026 17:18 6 675.70
07/16/2026 17:18 6 675.70
07/16/2026 17:18 7 675.87
07/16/2026 17:18 50 675.82
07/16/2026 17:18 23 675.895
07/16/2026 17:18 40 675.875
07/16/2026 17:18 40 675.86
07/16/2026 17:18 15 675.87
07/16/2026 17:18 25 675.87
07/16/2026 17:18 5 675.93
07/16/2026 17:18 10 675.82
07/16/2026 17:18 1 675.82
07/16/2026 17:18 40 675.87
07/16/2026 17:18 9 675.89
07/16/2026 17:18 1 675.91
07/16/2026 17:18 1 675.91
07/16/2026 17:18 7 675.92
07/16/2026 17:18 3 675.92
07/16/2026 17:18 1 675.92
07/16/2026 17:18 7 675.93
07/16/2026 17:18 11 675.93
07/16/2026 17:18 11 675.93
07/16/2026 17:18 11 675.93
07/16/2026 17:18 5 675.92
07/16/2026 17:18 35 675.93
07/16/2026 17:18 5 675.93
07/16/2026 17:18 39 675.93
07/16/2026 17:18 16 675.94
07/16/2026 17:18 1 675.93
07/16/2026 17:18 15 675.94
07/16/2026 17:18 9 675.94
07/16/2026 17:18 16 675.94
07/16/2026 17:18 10 676.00
07/16/2026 17:18 3 676.00
07/16/2026 17:18 100 676.00
07/16/2026 17:18 40 676.04
07/16/2026 17:18 11 676.07
07/16/2026 17:18 40 676.09
07/16/2026 17:18 2 676.11
07/16/2026 17:18 1 676.12
07/16/2026 17:18 13 676.13
07/16/2026 17:18 11 676.13
07/16/2026 17:18 40 676.23
07/16/2026 17:18 1 676.25
07/16/2026 17:18 15 676.25
07/16/2026 17:18 15 676.245
07/16/2026 17:18 66 676.19
07/16/2026 17:18 80 676.24
07/16/2026 17:18 1 676.26
07/16/2026 17:18 1 676.26
07/16/2026 17:18 10 676.26
07/16/2026 17:18 10 676.26
07/16/2026 17:18 1 676.26
07/16/2026 17:18 1 676.26
07/16/2026 17:18 1 676.26
07/16/2026 17:18 1 676.26
07/16/2026 17:18 33 676.26
07/16/2026 17:18 7 676.26
07/16/2026 17:18 55 676.27
07/16/2026 17:18 4 676.28
07/16/2026 17:18 66 676.28
07/16/2026 17:18 66 676.32
07/16/2026 17:17 1 676.45
07/16/2026 17:17 40 676.41
07/16/2026 17:17 11 676.45
07/16/2026 17:17 10 676.46
07/16/2026 17:17 1 676.46
07/16/2026 17:17 70 676.50
07/16/2026 17:17 5 676.50
07/16/2026 17:17 3 676.59
07/16/2026 17:17 4 676.73
07/16/2026 17:17 160 676.73
07/16/2026 17:17 11 676.65
07/16/2026 17:17 40 676.605
07/16/2026 17:17 40 676.56
07/16/2026 17:17 40 676.375
07/16/2026 17:17 25 676.27
07/16/2026 17:17 10 676.39
07/16/2026 17:17 4 676.39
07/16/2026 17:17 20 676.40
07/16/2026 17:17 40 676.40
07/16/2026 17:17 10 676.40
07/16/2026 17:17 4 676.40
07/16/2026 17:17 1 676.40
07/16/2026 17:17 63 676.40
07/16/2026 17:17 5 676.40
07/16/2026 17:17 40 676.41
07/16/2026 17:17 90 676.43
07/16/2026 17:17 40 676.46
07/16/2026 17:17 100 676.64
07/16/2026 17:17 160 676.73
07/16/2026 17:17 160 676.73
07/16/2026 17:17 160 676.73
07/16/2026 17:17 100 676.73
07/16/2026 17:17 100 676.73
07/16/2026 17:17 160 676.73
07/16/2026 17:17 100 676.73
07/16/2026 17:17 100 676.73
07/16/2026 17:17 160 676.73
07/16/2026 17:17 2 676.67
07/16/2026 17:17 12 676.63
07/16/2026 17:17 100 676.61
07/16/2026 17:17 100 676.58
07/16/2026 17:17 40 676.46
07/16/2026 17:17 1 676.56
07/16/2026 17:17 10 676.57
07/16/2026 17:17 1 676.57
07/16/2026 17:17 8 676.57
07/16/2026 17:17 1 676.57
07/16/2026 17:17 71 676.57
07/16/2026 17:17 20 676.61
07/16/2026 17:17 58 676.58
07/16/2026 17:17 100 676.58
07/16/2026 17:17 100 676.58
07/16/2026 17:17 100 676.60
07/16/2026 17:17 100 676.62
07/16/2026 17:17 25 676.64
07/16/2026 17:17 90 676.65
07/16/2026 17:17 5 676.73
07/16/2026 17:17 5 676.73
07/16/2026 17:17 10 676.73
07/16/2026 17:17 25 676.68
07/16/2026 17:17 15 676.68
07/16/2026 17:17 5 676.52
07/16/2026 17:17 12 676.50
07/16/2026 17:17 1 676.50
07/16/2026 17:17 1 676.50
07/16/2026 17:17 1 676.50
07/16/2026 17:17 15 676.52
07/16/2026 17:17 100 676.56
07/16/2026 17:17 6 676.67
07/16/2026 17:17 20 676.61
07/16/2026 17:17 40 676.57
07/16/2026 17:17 40 676.57
07/16/2026 17:17 44 676.57
07/16/2026 17:17 56 676.57
07/16/2026 17:17 84 676.56
07/16/2026 17:17 140 676.56
07/16/2026 17:17 140 676.56
07/16/2026 17:17 160 676.56
07/16/2026 17:17 116 676.56
07/16/2026 17:17 24 676.55
07/16/2026 17:17 140 676.55
07/16/2026 17:17 185 676.55
07/16/2026 17:17 120 676.55
07/16/2026 17:17 160 676.55
07/16/2026 17:17 45 676.55
07/16/2026 17:17 12 676.55
07/16/2026 17:17 10 676.55
07/16/2026 17:17 2 676.55
07/16/2026 17:17 100 676.55
07/16/2026 17:17 10 676.55
07/16/2026 17:17 32 676.55
07/16/2026 17:17 20 676.55
07/16/2026 17:17 32 676.54
07/16/2026 17:17 8 676.54
07/16/2026 17:17 12 676.54
07/16/2026 17:17 28 676.54
07/16/2026 17:17 1 676.54
07/16/2026 17:17 2 676.54
07/16/2026 17:17 10 676.53
07/16/2026 17:17 12 676.51
07/16/2026 17:17 43 676.51
07/16/2026 17:17 10 676.51
07/16/2026 17:17 10 676.51
07/16/2026 17:17 45 676.51
07/16/2026 17:17 40 676.50
07/16/2026 17:17 2 676.50
07/16/2026 17:17 100 676.50
07/16/2026 17:17 1 676.50
07/16/2026 17:17 15 676.50
07/16/2026 17:17 2 676.50
07/16/2026 17:17 23 676.50
07/16/2026 17:17 200 676.50
07/16/2026 17:17 120 676.48
07/16/2026 17:17 1 676.43
07/16/2026 17:17 3 676.43
07/16/2026 17:17 2 676.41
07/16/2026 17:17 7 676.41
07/16/2026 17:17 100 676.44
07/16/2026 17:17 120 676.48
07/16/2026 17:17 40 676.49
07/16/2026 17:17 21 676.49
07/16/2026 17:17 14 676.49
07/16/2026 17:17 1 676.49
07/16/2026 17:17 65 676.49
07/16/2026 17:17 40 676.49
07/16/2026 17:17 3 676.49
07/16/2026 17:17 1 676.48
07/16/2026 17:17 20 676.395
07/16/2026 17:17 100 676.395
07/16/2026 17:17 4 676.40
07/16/2026 17:17 2 676.40
07/16/2026 17:17 13 676.40
07/16/2026 17:17 20 676.40
07/16/2026 17:17 20 676.40
07/16/2026 17:17 20 676.40
07/16/2026 17:17 41 676.40
07/16/2026 17:17 9 676.40
07/16/2026 17:17 120 676.35
07/16/2026 17:17 3 676.34
07/16/2026 17:16 40 676.345
07/16/2026 17:16 2 676.35
07/16/2026 17:16 2 676.345
07/16/2026 17:16 2 676.345
07/16/2026 17:16 2 676.345
07/16/2026 17:16 1 676.32
07/16/2026 17:16 2 676.32
07/16/2026 17:16 7 676.32
07/16/2026 17:16 80 676.30
07/16/2026 17:16 80 676.30
07/16/2026 17:16 50 676.30
07/16/2026 17:16 80 676.30
07/16/2026 17:16 6 676.30
07/16/2026 17:16 14 676.30
07/16/2026 17:16 14 676.30
07/16/2026 17:16 15 676.30
07/16/2026 17:16 15 676.30
07/16/2026 17:16 15 676.30
07/16/2026 17:16 1 676.30
07/16/2026 17:16 14 676.30
07/16/2026 17:16 1 676.30
07/16/2026 17:16 65 676.30
07/16/2026 17:16 15 676.29
07/16/2026 17:16 2 676.345
07/16/2026 17:16 17 676.28
07/16/2026 17:16 5 676.345
07/16/2026 17:16 1 676.30
07/16/2026 17:16 12 676.37
07/16/2026 17:16 14 676.23
07/16/2026 17:16 44 676.305
07/16/2026 17:16 2 676.305
07/16/2026 17:16 25 676.28
07/16/2026 17:16 1 676.21
07/16/2026 17:16 10 676.25
07/16/2026 17:16 7 676.29
07/16/2026 17:16 10 676.31
07/16/2026 17:16 6 676.35
07/16/2026 17:16 12 676.36
07/16/2026 17:16 20 676.38
07/16/2026 17:16 1 676.44
07/16/2026 17:16 13 676.44
07/16/2026 17:16 9 676.40
07/16/2026 17:16 8 676.41
07/16/2026 17:16 34 676.36
07/16/2026 17:16 5 676.26
07/16/2026 17:16 20 676.27
07/16/2026 17:16 1 676.41
07/16/2026 17:16 40 676.41
07/16/2026 17:16 31 676.41
07/16/2026 17:16 1 676.41
07/16/2026 17:16 1 676.55
07/16/2026 17:16 9 676.57
07/16/2026 17:16 16 676.51
07/16/2026 17:16 10 676.51
07/16/2026 17:16 30 676.51
07/16/2026 17:16 81 676.46
07/16/2026 17:16 19 676.46
07/16/2026 17:16 39 676.40
07/16/2026 17:16 1 676.41
07/16/2026 17:16 11 676.42
07/16/2026 17:16 7 676.42
07/16/2026 17:16 5 676.42
07/16/2026 17:16 33 676.46
07/16/2026 17:16 1 676.46
07/16/2026 17:16 13 676.46
07/16/2026 17:16 42 676.46
07/16/2026 17:16 1 676.46
07/16/2026 17:16 1 676.46
07/16/2026 17:16 1 676.46
07/16/2026 17:16 10 676.46
07/16/2026 17:16 5 676.595
07/16/2026 17:16 40 676.71
07/16/2026 17:16 1 676.79
07/16/2026 17:16 27 676.665
07/16/2026 17:15 100 676.665
07/16/2026 17:15 100 676.665
07/16/2026 17:15 5 676.48
07/16/2026 17:15 25 676.50
07/16/2026 17:15 10 676.53
07/16/2026 17:15 12 676.73
07/16/2026 17:15 28 676.76
07/16/2026 17:15 12 676.76
07/16/2026 17:15 1 676.775
07/16/2026 17:15 10 676.775
07/16/2026 17:15 28 676.775
07/16/2026 17:15 2 676.775
07/16/2026 17:15 10 676.81
07/16/2026 17:15 12 676.92
07/16/2026 17:15 40 676.94
07/16/2026 17:15 100 676.97
07/16/2026 17:15 1 676.95
07/16/2026 17:15 40 676.95
07/16/2026 17:15 40 676.95
07/16/2026 17:15 2 676.95
07/16/2026 17:15 40 676.95
07/16/2026 17:15 40 676.95
07/16/2026 17:15 40 676.95
07/16/2026 17:15 13 676.95
07/16/2026 17:15 1 676.98
07/16/2026 17:15 10 677.00
07/16/2026 17:15 22 676.95
07/16/2026 17:15 10 676.95
07/16/2026 17:15 1 676.90
07/16/2026 17:15 40 677.01
07/16/2026 17:15 40 677.01
07/16/2026 17:15 18 677.00
07/16/2026 17:15 22 677.00
07/16/2026 17:15 40 677.00
07/16/2026 17:15 23 676.99
07/16/2026 17:15 100 676.99
07/16/2026 17:15 21 676.99
07/16/2026 17:15 1 676.99
07/16/2026 17:15 78 676.99
07/16/2026 17:15 1 676.99
07/16/2026 17:15 1 676.93
07/16/2026 17:15 30 676.76
07/16/2026 17:15 27 676.75
07/16/2026 17:15 1 676.73
07/16/2026 17:15 2 676.73
07/16/2026 17:15 80 676.625
07/16/2026 17:15 20 676.625
07/16/2026 17:15 100 676.625
07/16/2026 17:15 80 676.56
07/16/2026 17:15 46 676.56
07/16/2026 17:15 37 676.56
07/16/2026 17:15 39 676.56
07/16/2026 17:15 1 676.56
07/16/2026 17:15 5 676.56
07/16/2026 17:15 34 676.56
07/16/2026 17:15 1 676.56
07/16/2026 17:15 40 676.56
07/16/2026 17:15 4 676.56
07/16/2026 17:15 1 676.52
07/16/2026 17:15 58 676.52
07/16/2026 17:15 1 676.53
07/16/2026 17:15 1 676.56
07/16/2026 17:15 81 676.55
07/16/2026 17:15 1 676.55
07/16/2026 17:15 80 676.54
07/16/2026 17:15 1 676.54
07/16/2026 17:15 1 676.54
07/16/2026 17:15 6 676.53
07/16/2026 17:15 80 676.53
07/16/2026 17:15 75 676.54
07/16/2026 17:15 20 676.55
07/16/2026 17:15 100 676.54
07/16/2026 17:15 104 676.55
07/16/2026 17:15 100 676.50
07/16/2026 17:15 100 676.50
07/16/2026 17:15 3 676.55
07/16/2026 17:15 312 676.55
07/16/2026 17:15 1 676.55
07/16/2026 17:15 3 676.55
07/16/2026 17:15 2 676.55
07/16/2026 17:15 384 676.55
07/16/2026 17:15 1 676.55
07/16/2026 17:15 15 676.55
07/16/2026 17:15 69 676.55
07/16/2026 17:15 6 676.54
07/16/2026 17:15 4 676.53
07/16/2026 17:15 4 676.51
07/16/2026 17:15 40 676.385
07/16/2026 17:15 39 676.385
07/16/2026 17:15 1 676.385
07/16/2026 17:15 77 676.50
07/16/2026 17:15 3 676.39
07/16/2026 17:15 90 676.33
07/16/2026 17:15 10 676.33
07/16/2026 17:15 60 676.35
07/16/2026 17:15 240 676.35
07/16/2026 17:15 1 676.40
07/16/2026 17:15 80 676.55
07/16/2026 17:15 3 676.55
07/16/2026 17:15 9 676.63
07/16/2026 17:15 31 676.63
07/16/2026 17:15 20 676.63
07/16/2026 17:15 20 676.63
07/16/2026 17:15 9 676.63
07/16/2026 17:15 5 676.63
07/16/2026 17:15 26 676.63
07/16/2026 17:15 40 676.63
07/16/2026 17:15 36 676.62
07/16/2026 17:15 1 676.62
07/16/2026 17:15 3 676.62
07/16/2026 17:15 40 676.63
07/16/2026 17:15 6 676.64
07/16/2026 17:15 1 676.63
07/16/2026 17:15 1 676.64
07/16/2026 17:15 40 676.63
07/16/2026 17:15 40 676.63
07/16/2026 17:15 40 676.63
07/16/2026 17:15 70 676.62
07/16/2026 17:15 40 676.62
07/16/2026 17:15 5 676.62
07/16/2026 17:15 35 676.62
07/16/2026 17:15 8 676.71
07/16/2026 17:15 70 676.71
07/16/2026 17:15 10 676.665
07/16/2026 17:15 1 676.62
07/16/2026 17:15 1 676.62
07/16/2026 17:15 38 676.62
07/16/2026 17:15 40 676.62
07/16/2026 17:15 2 676.62
07/16/2026 17:15 9 676.655
07/16/2026 17:15 9 676.655
07/16/2026 17:15 9 676.655
07/16/2026 17:15 1 676.655
07/16/2026 17:15 9 676.68
07/16/2026 17:15 40 676.63
07/16/2026 17:15 6 676.67
07/16/2026 17:15 40 676.69
07/16/2026 17:15 100 676.70
07/16/2026 17:15 1 676.89
07/16/2026 17:15 34 676.77
07/16/2026 17:15 6 676.89
07/16/2026 17:15 6 676.93
07/16/2026 17:15 1 676.965
07/16/2026 17:15 13 676.97
07/16/2026 17:15 31 677.15
07/16/2026 17:15 80 677.16
07/16/2026 17:15 100 677.16
07/16/2026 17:15 100 677.16
07/16/2026 17:15 1 677.02
07/16/2026 17:15 7 677.18
07/16/2026 17:15 1 677.21
07/16/2026 17:15 203 677.25
07/16/2026 17:15 40 677.27
07/16/2026 17:15 5 677.26
07/16/2026 17:15 1 677.28
07/16/2026 17:15 1 677.28
07/16/2026 17:15 11 677.29
07/16/2026 17:15 10 677.29
07/16/2026 17:15 1 677.29
07/16/2026 17:15 48 677.32
07/16/2026 17:15 22 677.32
07/16/2026 17:14 40 677.40
07/16/2026 17:14 5 677.46
07/16/2026 17:14 1 677.41
07/16/2026 17:14 7 677.44
07/16/2026 17:14 3 677.44
07/16/2026 17:14 79 677.44
07/16/2026 17:14 7 677.43
07/16/2026 17:14 9 677.43
07/16/2026 17:14 29 677.43
07/16/2026 17:14 100 677.40
07/16/2026 17:14 40 677.41
07/16/2026 17:14 6 677.42
07/16/2026 17:14 34 677.42
07/16/2026 17:14 40 677.42
07/16/2026 17:14 6 677.42
07/16/2026 17:14 34 677.42
07/16/2026 17:14 6 677.39
07/16/2026 17:14 1 677.40
07/16/2026 17:14 1 677.40
07/16/2026 17:14 40 677.41
07/16/2026 17:14 1 677.41
07/16/2026 17:14 40 677.41
07/16/2026 17:14 20 677.41
07/16/2026 17:14 80 677.40
07/16/2026 17:14 39 677.40
07/16/2026 17:14 1 677.40
07/16/2026 17:14 40 677.40
07/16/2026 17:14 5 677.40
07/16/2026 17:14 40 677.40
07/16/2026 17:14 14 677.40
07/16/2026 17:14 1 677.40
07/16/2026 17:14 25 677.40
07/16/2026 17:14 40 677.40
07/16/2026 17:14 1 677.40
07/16/2026 17:14 14 677.35
07/16/2026 17:14 14 677.35
07/16/2026 17:14 6 677.35
07/16/2026 17:14 1 677.20
07/16/2026 17:14 100 677.225
07/16/2026 17:14 80 677.225
07/16/2026 17:14 39 677.24
07/16/2026 17:14 5 677.24
07/16/2026 17:14 36 677.24
07/16/2026 17:14 64 677.24
07/16/2026 17:14 16 677.24
07/16/2026 17:14 10 677.24
07/16/2026 17:14 20 677.24
07/16/2026 17:14 19 677.20
07/16/2026 17:14 1 677.20
07/16/2026 17:14 140 677.20
07/16/2026 17:14 266 677.20
07/16/2026 17:14 54 677.20
07/16/2026 17:14 40 677.20
07/16/2026 17:14 1 677.20
07/16/2026 17:14 5 677.20
07/16/2026 17:14 40 677.20
07/16/2026 17:14 20 677.11
07/16/2026 17:14 4 677.11
07/16/2026 17:14 63 677.08
07/16/2026 17:14 100 677.08
07/16/2026 17:14 7 677.08
07/16/2026 17:14 5 677.08
07/16/2026 17:14 5 677.08
07/16/2026 17:14 5 677.08
07/16/2026 17:14 5 677.08
07/16/2026 17:14 5 677.08
07/16/2026 17:14 5 677.08
07/16/2026 17:14 2 676.94
07/16/2026 17:14 20 677.00
07/16/2026 17:14 1 677.00
07/16/2026 17:14 3 677.00
07/16/2026 17:14 51 677.01
07/16/2026 17:14 29 677.01
07/16/2026 17:14 44 677.16
07/16/2026 17:14 15 677.16
07/16/2026 17:14 40 677.26
07/16/2026 17:14 1 677.25
07/16/2026 17:14 80 677.25
07/16/2026 17:14 39 677.28
07/16/2026 17:14 1 677.28
07/16/2026 17:14 40 677.28
07/16/2026 17:14 40 677.28
07/16/2026 17:14 40 677.355
07/16/2026 17:14 17 677.35
07/16/2026 17:14 10 677.35
07/16/2026 17:14 53 677.44
07/16/2026 17:14 20 677.47
07/16/2026 17:14 40 677.495
07/16/2026 17:14 20 677.50
07/16/2026 17:14 11 677.57
07/16/2026 17:14 29 677.57
07/16/2026 17:14 100 677.52
07/16/2026 17:14 40 677.57
07/16/2026 17:14 26 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 16 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 1 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 38 677.69
07/16/2026 17:14 1 677.69
07/16/2026 17:14 1 677.69
07/16/2026 17:14 1 677.69
07/16/2026 17:14 2 677.69
07/16/2026 17:14 5 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 6 677.69
07/16/2026 17:14 110 677.70
07/16/2026 17:14 20 677.70
07/16/2026 17:14 2 677.69
07/16/2026 17:14 32 677.69
07/16/2026 17:14 14 677.69
07/16/2026 17:14 26 677.69
07/16/2026 17:14 8 677.69
07/16/2026 17:14 32 677.69
07/16/2026 17:14 8 677.69
07/16/2026 17:14 39 677.69
07/16/2026 17:14 1 677.69
07/16/2026 17:14 66 677.69
07/16/2026 17:14 1 677.69
07/16/2026 17:14 1 677.69
07/16/2026 17:14 1 677.69
07/16/2026 17:14 1 677.69
07/16/2026 17:14 1 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 1 677.70
07/16/2026 17:14 9 677.73
07/16/2026 17:14 1 677.73
07/16/2026 17:14 38 677.79
07/16/2026 17:14 2 677.79
07/16/2026 17:14 14 677.74
07/16/2026 17:14 192 677.69
07/16/2026 17:14 38 677.69
07/16/2026 17:14 100 677.73
07/16/2026 17:14 2 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 2 677.69
07/16/2026 17:14 38 677.69
07/16/2026 17:14 38 677.69
07/16/2026 17:14 2 677.69
07/16/2026 17:14 38 677.69
07/16/2026 17:14 2 677.69
07/16/2026 17:14 38 677.69
07/16/2026 17:14 2 677.69
07/16/2026 17:14 38 677.69
07/16/2026 17:14 2 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 28 677.69
07/16/2026 17:14 12 677.69
07/16/2026 17:14 28 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 39 677.69
07/16/2026 17:14 1 677.69
07/16/2026 17:14 20 677.69
07/16/2026 17:14 40 677.69
07/16/2026 17:14 36 677.69
07/16/2026 17:14 4 677.69
07/16/2026 17:14 40 677.72
07/16/2026 17:14 40 677.79
07/16/2026 17:14 40 677.79
07/16/2026 17:14 40 677.79
07/16/2026 17:14 40 677.80
07/16/2026 17:14 16 677.795
07/16/2026 17:14 7 677.77
07/16/2026 17:14 10 677.77
07/16/2026 17:14 40 677.80
07/16/2026 17:14 111 677.80
07/16/2026 17:14 2 677.80
07/16/2026 17:14 7 677.80
07/16/2026 17:14 113 677.80
07/16/2026 17:14 7 677.80
07/16/2026 17:14 4 677.81
07/16/2026 17:14 1 677.83
07/16/2026 17:14 36 677.83
07/16/2026 17:14 4 677.83
07/16/2026 17:14 40 677.915
07/16/2026 17:14 1 677.85
07/16/2026 17:14 2 677.85
07/16/2026 17:14 1 677.85
07/16/2026 17:14 1 677.85
07/16/2026 17:14 1 677.85
07/16/2026 17:14 1 677.85
07/16/2026 17:14 1 677.85
07/16/2026 17:14 1 677.85
07/16/2026 17:14 1 677.85
07/16/2026 17:14 1 677.85
07/16/2026 17:14 1 677.85
07/16/2026 17:14 1 677.85
07/16/2026 17:14 1 677.85
07/16/2026 17:14 40 677.85
07/16/2026 17:14 40 677.98
07/16/2026 17:14 37 678.035
07/16/2026 17:14 15 677.97
07/16/2026 17:14 9 677.97
07/16/2026 17:14 4 677.97
07/16/2026 17:14 27 677.97
07/16/2026 17:14 28 677.96
07/16/2026 17:14 10 677.96
07/16/2026 17:14 45 677.96
07/16/2026 17:14 55 677.96
07/16/2026 17:14 7 677.84
07/16/2026 17:14 120 677.86
07/16/2026 17:14 1 677.96
07/16/2026 17:14 11 677.84
07/16/2026 17:14 44 677.86
07/16/2026 17:14 72 677.86
07/16/2026 17:14 8 677.86
07/16/2026 17:14 10 678.00
07/16/2026 17:14 3 678.00
07/16/2026 17:14 25 678.00
07/16/2026 17:14 9 678.02
07/16/2026 17:14 20 678.02
07/16/2026 17:14 231 678.08
07/16/2026 17:14 69 678.08
07/16/2026 17:14 11 678.09
07/16/2026 17:14 13 678.11
07/16/2026 17:14 11 678.11
07/16/2026 17:14 160 678.11
07/16/2026 17:14 10 678.11
07/16/2026 17:14 11 678.11
07/16/2026 17:14 16 678.11
07/16/2026 17:14 80 678.11
07/16/2026 17:14 29 678.11
07/16/2026 17:14 31 678.11
07/16/2026 17:14 160 678.11
07/16/2026 17:14 148 678.11
07/16/2026 17:14 60 678.11
07/16/2026 17:14 191 678.11
07/16/2026 17:14 1 678.11
07/16/2026 17:14 2 678.11
07/16/2026 17:14 11 678.11
07/16/2026 17:14 100 678.11
07/16/2026 17:14 11 678.11
07/16/2026 17:14 11 678.11
07/16/2026 17:14 15 678.15
07/16/2026 17:14 15 678.11
07/16/2026 17:14 9 678.11
07/16/2026 17:14 240 678.11
07/16/2026 17:14 650 678.12
07/16/2026 17:14 2 678.20
07/16/2026 17:14 40 678.20
07/16/2026 17:14 57 678.33
07/16/2026 17:14 1 678.45
07/16/2026 17:14 40 678.35
07/16/2026 17:14 7 678.36
07/16/2026 17:14 5 678.48
07/16/2026 17:14 25 678.49
07/16/2026 17:14 5 678.49
07/16/2026 17:14 5 678.49
07/16/2026 17:14 5 678.49
07/16/2026 17:14 3 678.67
07/16/2026 17:14 8 678.67
07/16/2026 17:14 22 678.67
07/16/2026 17:14 49 678.67
07/16/2026 17:14 40 678.70
07/16/2026 17:14 7 678.67
07/16/2026 17:14 1 678.67
07/16/2026 17:14 121 678.67
07/16/2026 17:14 2 678.68
07/16/2026 17:14 4 678.68
07/16/2026 17:14 4 678.68
07/16/2026 17:14 30 678.68
07/16/2026 17:14 2 678.68
07/16/2026 17:14 2 678.68
07/16/2026 17:14 1 678.69
07/16/2026 17:14 36 678.70
07/16/2026 17:14 4 678.70
07/16/2026 17:14 40 678.77
07/16/2026 17:14 40 678.77
07/16/2026 17:14 7 678.76
07/16/2026 17:14 33 678.77
07/16/2026 17:14 7 678.77
07/16/2026 17:14 7 678.79
07/16/2026 17:14 6 678.825
07/16/2026 17:14 3 678.87
07/16/2026 17:14 25 678.86
07/16/2026 17:14 9 678.855
07/16/2026 17:14 9 678.855
07/16/2026 17:14 9 678.79
07/16/2026 17:14 15 678.855
07/16/2026 17:14 10 678.91
07/16/2026 17:14 3 678.91
07/16/2026 17:14 2 678.97
07/16/2026 17:14 2 678.96
07/16/2026 17:14 2 678.96
07/16/2026 17:14 1 678.96
07/16/2026 17:13 10 678.83
07/16/2026 17:13 100 678.85
07/16/2026 17:13 1 678.87
07/16/2026 17:13 40 678.89
07/16/2026 17:13 2 679.03
07/16/2026 17:13 1 679.04
07/16/2026 17:13 1 679.03
07/16/2026 17:13 1 678.97
07/16/2026 17:13 2 678.97
07/16/2026 17:13 1 678.97
07/16/2026 17:13 5 679.00
07/16/2026 17:13 18 679.01
07/16/2026 17:13 6 679.01
07/16/2026 17:13 1 679.01
07/16/2026 17:13 15 679.01
07/16/2026 17:13 23 679.10
07/16/2026 17:13 20 679.13
07/16/2026 17:13 39 679.19
07/16/2026 17:13 1 679.20
07/16/2026 17:13 39 679.20
07/16/2026 17:13 1 679.20
07/16/2026 17:13 40 679.20
07/16/2026 17:13 20 679.25
07/16/2026 17:13 3 679.25
07/16/2026 17:13 1 679.25
07/16/2026 17:13 20 679.27
07/16/2026 17:13 4 679.29
07/16/2026 17:13 10 679.29
07/16/2026 17:13 20 679.32
07/16/2026 17:13 1 679.24
07/16/2026 17:13 1 679.24
07/16/2026 17:13 10 679.20
07/16/2026 17:13 10 679.20
07/16/2026 17:13 2 679.11
07/16/2026 17:13 2 679.08
07/16/2026 17:13 25 679.04
07/16/2026 17:13 26 678.88
07/16/2026 17:13 7 678.90
07/16/2026 17:13 1 678.94
07/16/2026 17:13 10 678.94
07/16/2026 17:13 10 678.94
07/16/2026 17:13 30 678.94
07/16/2026 17:13 31 678.90
07/16/2026 17:13 1 678.90
07/16/2026 17:13 86 678.90
07/16/2026 17:13 427 678.90
07/16/2026 17:13 4 678.90
07/16/2026 17:13 11 678.90
07/16/2026 17:13 54 678.90
07/16/2026 17:13 10 678.90
07/16/2026 17:13 80 678.90
07/16/2026 17:13 4 678.90
07/16/2026 17:13 160 678.90
07/16/2026 17:13 29 678.90
07/16/2026 17:13 11 678.90
07/16/2026 17:13 1 678.785
07/16/2026 17:13 3 678.785
07/16/2026 17:13 40 678.785
07/16/2026 17:13 40 678.785
07/16/2026 17:13 57 678.71
07/16/2026 17:13 40 678.785
07/16/2026 17:13 1 678.75
07/16/2026 17:12 75 678.88
07/16/2026 17:12 25 678.87
07/16/2026 17:12 100 678.87
07/16/2026 17:12 1 678.88
07/16/2026 17:12 2 678.84
07/16/2026 17:12 40 678.78
07/16/2026 17:12 11 678.73
07/16/2026 17:12 1 678.75
07/16/2026 17:12 40 678.75
07/16/2026 17:12 6 678.76
07/16/2026 17:12 1 678.82
07/16/2026 17:12 1 678.82
07/16/2026 17:12 2 678.82
07/16/2026 17:12 3 678.97
07/16/2026 17:12 3 678.98
07/16/2026 17:12 3 678.98
07/16/2026 17:12 3 678.98
07/16/2026 17:12 3 678.98
07/16/2026 17:12 3 678.98
07/16/2026 17:12 3 678.98
07/16/2026 17:12 3 678.98
07/16/2026 17:12 3 678.98
07/16/2026 17:12 3 678.98
07/16/2026 17:12 3 678.98
07/16/2026 17:12 3 678.98
07/16/2026 17:12 18 679.00
07/16/2026 17:12 22 679.00
07/16/2026 17:12 3 679.00
07/16/2026 17:12 15 679.00
07/16/2026 17:12 25 679.01
07/16/2026 17:12 1 679.01
07/16/2026 17:12 100 679.105
07/16/2026 17:12 3 678.98
07/16/2026 17:12 1 679.00
07/16/2026 17:12 40 679.03
07/16/2026 17:12 56 679.01
07/16/2026 17:12 44 679.00
07/16/2026 17:12 19 679.18
07/16/2026 17:12 18 679.18
07/16/2026 17:12 22 679.18
07/16/2026 17:12 18 679.18
07/16/2026 17:12 22 679.18
07/16/2026 17:12 18 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 17 679.18
07/16/2026 17:12 19 679.18
07/16/2026 17:12 21 679.18
07/16/2026 17:12 19 679.18
07/16/2026 17:12 1 679.18
07/16/2026 17:12 20 679.18
07/16/2026 17:12 20 679.18
07/16/2026 17:12 20 679.18
07/16/2026 17:12 20 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 12 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 120 679.18
07/16/2026 17:12 440 679.17
07/16/2026 17:12 23 679.17
07/16/2026 17:12 17 679.17
07/16/2026 17:12 11 679.17
07/16/2026 17:12 23 679.18
07/16/2026 17:12 11 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 11 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 11 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 60 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 26 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 51 679.18
07/16/2026 17:12 60 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 11 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 11 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 11 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 11 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 1 679.18
07/16/2026 17:12 51 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 29 679.18
07/16/2026 17:12 11 679.18
07/16/2026 17:12 29 679.18
07/16/2026 17:12 11 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 11 679.18
07/16/2026 17:12 40 679.18
07/16/2026 17:12 40 679.19
07/16/2026 17:12 36 679.20
07/16/2026 17:12 40 679.27
07/16/2026 17:12 100 679.30
07/16/2026 17:12 5 679.375
07/16/2026 17:12 40 679.45
07/16/2026 17:12 2 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 1 679.45
07/16/2026 17:12 1 679.45
07/16/2026 17:12 8 679.52
07/16/2026 17:12 7 679.52
07/16/2026 17:12 11 679.45
07/16/2026 17:12 7 679.45
07/16/2026 17:12 100 679.46
07/16/2026 17:12 43 679.46
07/16/2026 17:12 100 679.47
07/16/2026 17:12 100 679.48
07/16/2026 17:12 120 679.49
07/16/2026 17:12 100 679.50
07/16/2026 17:12 100 679.54
07/16/2026 17:12 30 679.55
07/16/2026 17:12 73 679.45
07/16/2026 17:12 65 679.46
07/16/2026 17:12 35 679.46
07/16/2026 17:12 25 679.46
07/16/2026 17:12 50 679.52
07/16/2026 17:12 24 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 600 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 15 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 15 679.45
07/16/2026 17:12 1 679.45
07/16/2026 17:12 24 679.45
07/16/2026 17:12 2 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 14 679.45
07/16/2026 17:12 26 679.45
07/16/2026 17:12 16 679.45
07/16/2026 17:12 24 679.45
07/16/2026 17:12 16 679.45
07/16/2026 17:12 24 679.45
07/16/2026 17:12 39 679.45
07/16/2026 17:12 1 679.45
07/16/2026 17:12 40 679.45
07/16/2026 17:12 1 679.55
07/16/2026 17:12 2 679.55
07/16/2026 17:12 1 679.55
07/16/2026 17:12 100 679.55
07/16/2026 17:12 10 679.60
07/16/2026 17:12 20 679.60
07/16/2026 17:12 63 679.60
07/16/2026 17:12 40 679.60
07/16/2026 17:12 100 679.725
07/16/2026 17:12 100 679.72
07/16/2026 17:12 58 679.56
07/16/2026 17:12 40 679.60
07/16/2026 17:12 11 679.65
07/16/2026 17:12 40 679.795
07/16/2026 17:12 40 679.795
07/16/2026 17:12 66 679.79
07/16/2026 17:12 1 679.80
07/16/2026 17:12 1 679.80
07/16/2026 17:12 1 679.82
07/16/2026 17:12 39 679.82
07/16/2026 17:12 15 679.83
07/16/2026 17:12 62 679.83
07/16/2026 17:12 2 679.83
07/16/2026 17:12 15 679.93
07/16/2026 17:12 25 679.91
07/16/2026 17:12 1 679.83
07/16/2026 17:12 100 679.84
07/16/2026 17:12 1 679.90
07/16/2026 17:12 1 679.90
07/16/2026 17:12 40 679.90
07/16/2026 17:12 4 679.90
07/16/2026 17:12 2 679.93
07/16/2026 17:12 2 679.93
07/16/2026 17:12 34 679.93
07/16/2026 17:12 6 679.93
07/16/2026 17:12 40 679.93
07/16/2026 17:12 40 679.93
07/16/2026 17:12 1 679.93
07/16/2026 17:12 1 679.93
07/16/2026 17:12 100 679.94
07/16/2026 17:12 30 679.95
07/16/2026 17:12 20 679.94
07/16/2026 17:12 10 679.94
07/16/2026 17:12 4 679.94
07/16/2026 17:12 1 679.94
07/16/2026 17:12 10 679.96
07/16/2026 17:12 1 679.96
07/16/2026 17:12 30 680.00
07/16/2026 17:12 10 680.00
07/16/2026 17:12 1 680.04
07/16/2026 17:12 2 680.11
07/16/2026 17:12 1 680.095
07/16/2026 17:12 14 680.13
07/16/2026 17:12 1 680.13
07/16/2026 17:12 1 680.13
07/16/2026 17:12 40 680.20
07/16/2026 17:12 5 680.20
07/16/2026 17:12 3 680.20
07/16/2026 17:12 14 680.20
07/16/2026 17:12 1 680.20
07/16/2026 17:12 25 680.20
07/16/2026 17:12 1 680.14
07/16/2026 17:12 40 680.14
07/16/2026 17:12 3 680.10
07/16/2026 17:12 8 680.035
07/16/2026 17:12 1 680.06
07/16/2026 17:12 100 680.065
07/16/2026 17:12 59 680.08
07/16/2026 17:12 1 680.08
07/16/2026 17:12 5 680.065
07/16/2026 17:11 1 680.20
07/16/2026 17:11 50 680.14
07/16/2026 17:11 2 680.14
07/16/2026 17:11 40 680.14
07/16/2026 17:11 2 680.12
07/16/2026 17:11 23 679.97
07/16/2026 17:11 25 679.99
07/16/2026 17:11 38 680.00
07/16/2026 17:11 40 680.01
07/16/2026 17:11 100 680.035
07/16/2026 17:11 15 680.04
07/16/2026 17:11 10 680.06
07/16/2026 17:11 2 680.11
07/16/2026 17:11 2 680.11
07/16/2026 17:11 11 680.08
07/16/2026 17:11 1 680.00
07/16/2026 17:11 1 680.00
07/16/2026 17:11 1 680.00
07/16/2026 17:11 1 680.00
07/16/2026 17:11 9 680.00
07/16/2026 17:11 1 680.00
07/16/2026 17:11 40 680.00
07/16/2026 17:11 1 680.00
07/16/2026 17:11 1 680.01
07/16/2026 17:11 18 680.01
07/16/2026 17:11 17 680.01
07/16/2026 17:11 4 680.01
07/16/2026 17:11 1 680.13
07/16/2026 17:11 60 680.12
07/16/2026 17:11 3 680.13
07/16/2026 17:11 10 680.095
07/16/2026 17:11 100 680.095
07/16/2026 17:11 11 680.10
07/16/2026 17:11 20 680.11
07/16/2026 17:11 40 680.01
07/16/2026 17:11 40 680.00
07/16/2026 17:11 40 680.01
07/16/2026 17:11 1 680.01
07/16/2026 17:11 10 680.01
07/16/2026 17:11 10 680.07
07/16/2026 17:11 1 680.07
07/16/2026 17:11 1 680.09
07/16/2026 17:11 10 680.11
07/16/2026 17:11 1 680.11
07/16/2026 17:11 2 680.21
07/16/2026 17:11 5 680.20
07/16/2026 17:11 3 680.18
07/16/2026 17:11 40 680.08
07/16/2026 17:11 40 680.01
07/16/2026 17:11 40 680.01
07/16/2026 17:11 1 680.00
07/16/2026 17:11 39 680.00
07/16/2026 17:11 40 680.00
07/16/2026 17:11 2 680.00
07/16/2026 17:11 8 680.00
07/16/2026 17:11 20 679.92
07/16/2026 17:11 20 679.92
07/16/2026 17:11 20 679.92
07/16/2026 17:11 40 679.91
07/16/2026 17:11 40 679.91
07/16/2026 17:11 40 679.90
07/16/2026 17:11 40 679.90
07/16/2026 17:11 1 679.90
07/16/2026 17:11 39 679.90
07/16/2026 17:11 50 679.90
07/16/2026 17:11 10 679.90
07/16/2026 17:11 40 679.89
07/16/2026 17:11 1 679.89
07/16/2026 17:11 9 679.89
07/16/2026 17:11 1 679.87
07/16/2026 17:11 29 679.74
07/16/2026 17:11 1 679.74
07/16/2026 17:11 1 679.76
07/16/2026 17:11 63 679.80
07/16/2026 17:11 40 679.80
07/16/2026 17:11 1 679.80
07/16/2026 17:11 40 679.79
07/16/2026 17:11 40 679.79
07/16/2026 17:11 4 679.78
07/16/2026 17:11 1 679.78
07/16/2026 17:11 40 679.78
07/16/2026 17:11 80 679.56
07/16/2026 17:11 40 679.50
07/16/2026 17:11 32 679.50
07/16/2026 17:11 8 679.50
07/16/2026 17:11 1 679.50
07/16/2026 17:11 5 679.50
07/16/2026 17:11 40 679.35
07/16/2026 17:11 4 679.25
07/16/2026 17:11 40 679.28
07/16/2026 17:11 40 679.38
07/16/2026 17:11 20 679.38
07/16/2026 17:11 1 679.39
07/16/2026 17:11 19 679.40
07/16/2026 17:11 21 679.40
07/16/2026 17:11 17 679.40
07/16/2026 17:11 14 679.40
07/16/2026 17:11 9 679.40
07/16/2026 17:11 22 679.49
07/16/2026 17:11 45 679.40
07/16/2026 17:11 14 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.40
07/16/2026 17:11 1 679.42
07/16/2026 17:11 22 679.43
07/16/2026 17:11 1 679.43
07/16/2026 17:11 40 679.43
07/16/2026 17:11 40 679.43
07/16/2026 17:11 40 679.43
07/16/2026 17:11 40 679.43
07/16/2026 17:11 1 679.43
07/16/2026 17:11 39 679.43
07/16/2026 17:11 1 679.43
07/16/2026 17:11 1 679.43
07/16/2026 17:11 43 679.43
07/16/2026 17:11 40 679.43
07/16/2026 17:11 27 679.43
07/16/2026 17:11 10 679.43
07/16/2026 17:11 40 679.43
07/16/2026 17:11 1 679.43
07/16/2026 17:11 6 679.46
07/16/2026 17:11 3 679.46
07/16/2026 17:11 3 679.50
07/16/2026 17:11 37 679.50
07/16/2026 17:11 1 679.50
07/16/2026 17:11 1 679.50
07/16/2026 17:11 4 679.50
07/16/2026 17:11 1 679.51
07/16/2026 17:11 10 679.54
07/16/2026 17:11 2 679.65
07/16/2026 17:10 39 679.66
07/16/2026 17:10 1 679.66
07/16/2026 17:10 20 679.66
07/16/2026 17:10 12 679.65
07/16/2026 17:10 16 679.65
07/16/2026 17:10 1 679.65
07/16/2026 17:10 7 679.65
07/16/2026 17:10 1 679.65
07/16/2026 17:10 2 679.65
07/16/2026 17:10 1 679.65
07/16/2026 17:10 55 679.65
07/16/2026 17:10 2 679.65
07/16/2026 17:10 100 679.61
07/16/2026 17:10 5 679.46
07/16/2026 17:10 1 679.46
07/16/2026 17:10 10 679.46
07/16/2026 17:10 1 679.46
07/16/2026 17:10 1 679.46
07/16/2026 17:10 1 679.53
07/16/2026 17:10 14 679.60
07/16/2026 17:10 10 679.60
07/16/2026 17:10 25 679.60
07/16/2026 17:10 1 679.775
07/16/2026 17:10 1 680.00
07/16/2026 17:10 2 679.90
07/16/2026 17:10 1 679.90
07/16/2026 17:10 30 679.80
07/16/2026 17:10 10 679.78
07/16/2026 17:10 40 679.66
07/16/2026 17:10 20 679.54
07/16/2026 17:10 20 679.54
07/16/2026 17:10 20 679.54
07/16/2026 17:10 52 679.54
07/16/2026 17:10 40 679.54
07/16/2026 17:10 12 679.54
07/16/2026 17:10 28 679.54
07/16/2026 17:10 1 679.55
07/16/2026 17:10 12 679.63
07/16/2026 17:10 1 679.63
07/16/2026 17:10 27 679.63
07/16/2026 17:10 1 679.63
07/16/2026 17:10 74 679.63
07/16/2026 17:10 30 679.64
07/16/2026 17:10 14 679.66
07/16/2026 17:10 20 679.69
07/16/2026 17:10 11 679.70
07/16/2026 17:10 15 679.78
07/16/2026 17:10 18 679.78
07/16/2026 17:10 23 679.785
07/16/2026 17:10 20 679.785
07/16/2026 17:10 55 679.80
07/16/2026 17:10 38 679.80
07/16/2026 17:10 62 679.80
07/16/2026 17:10 18 679.80
07/16/2026 17:10 102 679.80
07/16/2026 17:10 80 679.80
07/16/2026 17:10 2 679.81
07/16/2026 17:10 2 679.81
07/16/2026 17:10 2 679.81
07/16/2026 17:10 3 679.81
07/16/2026 17:10 3 679.81
07/16/2026 17:10 40 679.81
07/16/2026 17:10 2 679.81
07/16/2026 17:10 40 679.81
07/16/2026 17:10 1 679.82
07/16/2026 17:10 6 679.945
07/16/2026 17:10 24 679.96
07/16/2026 17:10 16 679.96
07/16/2026 17:10 1 679.96
07/16/2026 17:10 1 679.97
07/16/2026 17:10 24 680.00
07/16/2026 17:10 1 680.00
07/16/2026 17:10 1 680.02
07/16/2026 17:10 2 680.02
07/16/2026 17:10 5 680.02
07/16/2026 17:10 30 680.00
07/16/2026 17:10 6 680.00
07/16/2026 17:10 61 680.00
07/16/2026 17:10 59 680.00
07/16/2026 17:10 1 680.00
07/16/2026 17:10 2 680.00
07/16/2026 17:10 40 680.00
07/16/2026 17:10 1 680.00
07/16/2026 17:10 17 680.00
07/16/2026 17:10 17 680.00
07/16/2026 17:10 1 680.00
07/16/2026 17:10 2 680.00
07/16/2026 17:10 32 680.00
07/16/2026 17:10 4 680.00
07/16/2026 17:10 80 680.00
07/16/2026 17:10 1 680.00
07/16/2026 17:10 1 680.00
07/16/2026 17:10 2 680.00
07/16/2026 17:10 1 680.00
07/16/2026 17:10 1 680.00
07/16/2026 17:10 5 680.00
07/16/2026 17:10 4 680.00
07/16/2026 17:10 8 680.00
07/16/2026 17:10 40 680.00
07/16/2026 17:10 24 680.00
07/16/2026 17:10 10 680.00
07/16/2026 17:10 1 680.00
07/16/2026 17:10 98 679.99
07/16/2026 17:10 100 679.99
07/16/2026 17:10 15 679.97
07/16/2026 17:10 8 679.90
07/16/2026 17:10 2 679.90
07/16/2026 17:10 16 679.87
07/16/2026 17:10 1 679.87
07/16/2026 17:10 17 679.85
07/16/2026 17:10 8 679.53
07/16/2026 17:10 2 679.53
07/16/2026 17:10 34 679.51
07/16/2026 17:10 5 679.51
07/16/2026 17:10 1 679.51
07/16/2026 17:10 40 679.51
07/16/2026 17:10 64 679.51
07/16/2026 17:10 40 679.50
07/16/2026 17:10 1 679.50
07/16/2026 17:10 40 679.50
07/16/2026 17:10 1 679.50
07/16/2026 17:10 40 679.50
07/16/2026 17:09 1 679.46
07/16/2026 17:09 13 679.45
07/16/2026 17:09 67 679.45
07/16/2026 17:09 2 679.45
07/16/2026 17:09 4 679.45
07/16/2026 17:09 40 679.44
07/16/2026 17:09 3 679.44
07/16/2026 17:09 14 679.43
07/16/2026 17:09 30 679.42
07/16/2026 17:09 10 679.275
07/16/2026 17:09 2 679.275
07/16/2026 17:09 16 679.275
07/16/2026 17:09 2 679.31
07/16/2026 17:09 9 679.30
07/16/2026 17:09 11 679.24
07/16/2026 17:09 29 679.03
07/16/2026 17:09 1 679.12
07/16/2026 17:09 1 679.12
07/16/2026 17:09 1 679.06
07/16/2026 17:09 8 679.07
07/16/2026 17:09 40 679.11
07/16/2026 17:09 40 679.11
07/16/2026 17:09 15 679.21
07/16/2026 17:09 25 679.21
07/16/2026 17:09 78 679.17
07/16/2026 17:09 6 679.15
07/16/2026 17:09 40 679.09
07/16/2026 17:09 40 679.09
07/16/2026 17:09 78 679.09
07/16/2026 17:09 40 679.08
07/16/2026 17:09 40 679.08
07/16/2026 17:09 2 679.00
07/16/2026 17:09 40 679.00
07/16/2026 17:09 95 678.97
07/16/2026 17:09 5 678.995
07/16/2026 17:09 1 678.97
07/16/2026 17:09 60 679.02
07/16/2026 17:09 100 678.97
07/16/2026 17:09 18 679.02
07/16/2026 17:09 80 679.00
07/16/2026 17:09 25 679.00
07/16/2026 17:09 17 679.00
07/16/2026 17:09 160 679.00
07/16/2026 17:09 5 679.00
07/16/2026 17:09 1000 679.00
07/16/2026 17:09 50 679.00
07/16/2026 17:09 1000 679.00
07/16/2026 17:09 1 678.94
07/16/2026 17:09 10 678.94
07/16/2026 17:09 70 678.94
07/16/2026 17:09 8 678.94
07/16/2026 17:09 1 678.93
07/16/2026 17:09 78 678.87
07/16/2026 17:09 1 678.78
07/16/2026 17:09 78 678.79
07/16/2026 17:09 39 678.78
07/16/2026 17:09 1 678.78
07/16/2026 17:09 3 678.78
07/16/2026 17:09 1 678.75
07/16/2026 17:09 6 678.75
07/16/2026 17:09 40 678.66
07/16/2026 17:09 1 678.56
07/16/2026 17:09 10 678.66
07/16/2026 17:09 1 678.66
07/16/2026 17:09 1 678.66
07/16/2026 17:09 40 678.73
07/16/2026 17:09 40 678.73
07/16/2026 17:09 1 678.72
07/16/2026 17:09 82 678.72
07/16/2026 17:09 2 678.58
07/16/2026 17:09 78 678.64
07/16/2026 17:09 40 678.64
07/16/2026 17:09 40 678.57
07/16/2026 17:09 1 678.57
07/16/2026 17:09 40 678.57
07/16/2026 17:09 78 678.57
07/16/2026 17:09 5 678.495
07/16/2026 17:09 6 678.49
07/16/2026 17:09 32 678.49
07/16/2026 17:09 40 678.49
07/16/2026 17:09 78 678.42
07/16/2026 17:09 31 678.34
07/16/2026 17:09 9 678.34
07/16/2026 17:09 1 678.34
07/16/2026 17:09 1 678.34
07/16/2026 17:09 1 678.34
07/16/2026 17:09 40 678.34
07/16/2026 17:09 40 678.34
07/16/2026 17:09 3 678.34
07/16/2026 17:09 1 678.34
07/16/2026 17:09 2 678.34
07/16/2026 17:09 78 678.34
07/16/2026 17:09 40 678.15
07/16/2026 17:09 13 678.18
07/16/2026 17:09 13 678.21
07/16/2026 17:08 2 678.27
07/16/2026 17:08 40 678.32
07/16/2026 17:08 70 678.38
07/16/2026 17:08 38 678.48
07/16/2026 17:08 25 678.44
07/16/2026 17:08 17 678.34
07/16/2026 17:08 1 678.34
07/16/2026 17:08 56 678.34
07/16/2026 17:08 14 678.34
07/16/2026 17:08 40 678.34
07/16/2026 17:08 100 678.33
07/16/2026 17:08 30 678.33
07/16/2026 17:08 100 678.32
07/16/2026 17:08 120 678.31
07/16/2026 17:08 60 678.29
07/16/2026 17:08 40 678.29
07/16/2026 17:08 6 678.23
07/16/2026 17:08 2 678.27
07/16/2026 17:08 1 678.27
07/16/2026 17:08 3 678.27
07/16/2026 17:08 8 678.38
07/16/2026 17:08 25 678.38
07/16/2026 17:08 100 678.42
07/16/2026 17:08 80 678.60
07/16/2026 17:08 10 678.51
07/16/2026 17:08 6 678.51
07/16/2026 17:08 44 678.35
07/16/2026 17:08 40 678.36
07/16/2026 17:08 38 678.35
07/16/2026 17:08 2 678.36
07/16/2026 17:08 38 678.36
07/16/2026 17:08 1 678.465
07/16/2026 17:08 1 678.51
07/16/2026 17:08 11 678.54
07/16/2026 17:08 34 678.61
07/16/2026 17:08 5 678.61
07/16/2026 17:08 1 678.61
07/16/2026 17:08 3 678.61
07/16/2026 17:08 1 678.61
07/16/2026 17:08 1 678.61
07/16/2026 17:08 2 678.61
07/16/2026 17:08 40 678.61
07/16/2026 17:08 5 678.58
07/16/2026 17:08 41 678.37
07/16/2026 17:08 40 678.35
07/16/2026 17:08 40 678.36
07/16/2026 17:08 40 678.36
07/16/2026 17:08 2 678.36
07/16/2026 17:08 1 678.37
07/16/2026 17:08 34 678.45
07/16/2026 17:08 6 678.45
07/16/2026 17:08 20 678.45
07/16/2026 17:08 34 678.45
07/16/2026 17:08 6 678.45
07/16/2026 17:08 40 678.44
07/16/2026 17:08 2 678.44
07/16/2026 17:08 44 678.44
07/16/2026 17:08 8 678.44
07/16/2026 17:08 40 678.44
07/16/2026 17:08 1 678.44
07/16/2026 17:08 40 678.44
07/16/2026 17:08 1 678.44
07/16/2026 17:08 1 678.32
07/16/2026 17:08 26 678.30
07/16/2026 17:08 2 678.25
07/16/2026 17:08 2 678.25
07/16/2026 17:08 40 678.25
07/16/2026 17:08 50 678.20
07/16/2026 17:08 4 678.28
07/16/2026 17:08 2 678.20
07/16/2026 17:08 40 678.20
07/16/2026 17:08 2 678.20
07/16/2026 17:08 14 678.21
07/16/2026 17:08 30 678.21
07/16/2026 17:08 5 678.32
07/16/2026 17:08 14 678.32
07/16/2026 17:08 1 678.22
07/16/2026 17:08 1 678.22
07/16/2026 17:08 7 678.42
07/16/2026 17:07 70 678.38
07/16/2026 17:07 50 678.38
07/16/2026 17:07 40 678.36
07/16/2026 17:07 10 678.36
07/16/2026 17:07 10 678.22
07/16/2026 17:07 90 678.22
07/16/2026 17:07 10 678.22
07/16/2026 17:07 1 678.16
07/16/2026 17:07 40 678.13
07/16/2026 17:07 40 678.13
07/16/2026 17:07 40 678.13
07/16/2026 17:07 40 678.13
07/16/2026 17:07 40 678.13
07/16/2026 17:07 40 678.13
07/16/2026 17:07 40 678.13
07/16/2026 17:07 1 678.15
07/16/2026 17:07 10 678.15
07/16/2026 17:07 40 678.15
07/16/2026 17:07 40 678.16
07/16/2026 17:07 40 678.18
07/16/2026 17:07 40 678.15
07/16/2026 17:07 3 678.15
07/16/2026 17:07 4 678.17
07/16/2026 17:07 5 678.18
07/16/2026 17:07 5 678.18
07/16/2026 17:07 2 678.18
07/16/2026 17:07 1 678.18
07/16/2026 17:07 6 678.18
07/16/2026 17:07 40 678.18
07/16/2026 17:07 40 678.18
07/16/2026 17:07 34 678.18
07/16/2026 17:07 10 678.24
07/16/2026 17:07 3 678.27
07/16/2026 17:07 40 678.38
07/16/2026 17:07 14 678.37
07/16/2026 17:07 10 678.38
07/16/2026 17:07 1 678.38
07/16/2026 17:07 1 678.38
07/16/2026 17:07 12 678.39
07/16/2026 17:07 10 678.44
07/16/2026 17:07 114 678.53
07/16/2026 17:07 4 678.53
07/16/2026 17:07 4 678.53
07/16/2026 17:07 1 678.53
07/16/2026 17:07 40 678.53
07/16/2026 17:07 4 678.53
07/16/2026 17:07 1 678.53
07/16/2026 17:07 2 678.32
07/16/2026 17:07 40 678.35
07/16/2026 17:07 1 678.35
07/16/2026 17:07 1 678.35
07/16/2026 17:07 49 678.35
07/16/2026 17:07 1 678.37
07/16/2026 17:07 33 678.38
07/16/2026 17:07 1 678.38
07/16/2026 17:07 1 678.38
07/16/2026 17:07 1 678.38
07/16/2026 17:07 1 678.38
07/16/2026 17:07 40 678.44
07/16/2026 17:07 1 678.38
07/16/2026 17:07 1 678.38
07/16/2026 17:07 1 678.38
07/16/2026 17:07 40 678.44
07/16/2026 17:07 5 678.52
07/16/2026 17:07 1 678.55
07/16/2026 17:07 2 678.57
07/16/2026 17:07 1 678.57
07/16/2026 17:07 80 678.57
07/16/2026 17:07 24 678.57
07/16/2026 17:07 1 678.57
07/16/2026 17:07 4 678.70
07/16/2026 17:07 10 678.69
07/16/2026 17:07 50 678.80
07/16/2026 17:07 20 678.80
07/16/2026 17:07 2 678.82
07/16/2026 17:07 2 678.82
07/16/2026 17:07 38 678.83
07/16/2026 17:07 2 678.83
07/16/2026 17:07 40 678.88
07/16/2026 17:07 40 678.88
07/16/2026 17:07 12 678.89
07/16/2026 17:07 10 679.00
07/16/2026 17:07 12 679.00
07/16/2026 17:07 1 679.00
07/16/2026 17:07 13 679.01
07/16/2026 17:07 10 679.04
07/16/2026 17:06 13 679.01
07/16/2026 17:06 13 679.01
07/16/2026 17:06 1 679.01
07/16/2026 17:06 12 679.01
07/16/2026 17:06 10 679.04
07/16/2026 17:06 48 679.06
07/16/2026 17:06 15 679.06
07/16/2026 17:06 59 679.06
07/16/2026 17:06 2 679.08
07/16/2026 17:06 9 679.08
07/16/2026 17:06 1 679.08
07/16/2026 17:06 12 679.15
07/16/2026 17:06 2 679.33
07/16/2026 17:06 3 679.33
07/16/2026 17:06 1 679.33
07/16/2026 17:06 80 679.33
07/16/2026 17:06 14 679.33
07/16/2026 17:06 1 679.33
07/16/2026 17:06 1 679.33
07/16/2026 17:06 24 679.33
07/16/2026 17:06 53 679.33
07/16/2026 17:06 100 679.29
07/16/2026 17:06 63 679.30
07/16/2026 17:06 6 679.24
07/16/2026 17:06 100 679.24
07/16/2026 17:06 9 679.26
07/16/2026 17:06 1 679.26
07/16/2026 17:06 1 679.26
07/16/2026 17:06 39 679.265
07/16/2026 17:06 1 679.265
07/16/2026 17:06 19 679.29
07/16/2026 17:06 21 679.29
07/16/2026 17:06 21 679.31
07/16/2026 17:06 100 679.385
07/16/2026 17:06 1 679.39
07/16/2026 17:06 20 679.39
07/16/2026 17:06 7 679.38
07/16/2026 17:06 26 679.37
07/16/2026 17:06 26 679.37
07/16/2026 17:06 12 679.39
07/16/2026 17:06 1 679.39
07/16/2026 17:06 1 679.39
07/16/2026 17:06 13 679.39
07/16/2026 17:06 14 679.39
07/16/2026 17:06 1 679.39
07/16/2026 17:06 1 679.39
07/16/2026 17:06 19 679.39
07/16/2026 17:06 16 679.39
07/16/2026 17:06 5 679.39
07/16/2026 17:06 1 679.40
07/16/2026 17:06 12 679.44
07/16/2026 17:06 10 679.45
07/16/2026 17:06 1 679.45
07/16/2026 17:06 2 679.60
07/16/2026 17:06 5 679.715
07/16/2026 17:06 2 679.60
07/16/2026 17:06 10 679.60
07/16/2026 17:06 1 679.60
07/16/2026 17:06 3 679.61
07/16/2026 17:06 1 679.60
07/16/2026 17:06 28 679.60
07/16/2026 17:06 2 679.68
07/16/2026 17:06 2 679.66
07/16/2026 17:06 2 679.66
07/16/2026 17:06 40 679.61
07/16/2026 17:06 40 679.61
07/16/2026 17:06 1 679.61
07/16/2026 17:06 6 679.60
07/16/2026 17:06 34 679.60
07/16/2026 17:06 6 679.60
07/16/2026 17:06 34 679.60
07/16/2026 17:06 40 679.38
07/16/2026 17:06 3 679.24
07/16/2026 17:06 22 679.24
07/16/2026 17:06 1 679.09
07/16/2026 17:06 4 679.16
07/16/2026 17:06 40 679.16
07/16/2026 17:06 1 679.17
07/16/2026 17:06 2 679.17
07/16/2026 17:06 1 679.17
07/16/2026 17:06 1 679.17
07/16/2026 17:06 18 679.21
07/16/2026 17:06 40 679.28
07/16/2026 17:06 40 679.28
07/16/2026 17:06 40 679.385
07/16/2026 17:06 40 679.385
07/16/2026 17:06 40 679.40
07/16/2026 17:06 40 679.30
07/16/2026 17:06 39 679.34
07/16/2026 17:06 1 679.34
07/16/2026 17:05 4 679.50
07/16/2026 17:05 55 679.45
07/16/2026 17:05 40 679.45
07/16/2026 17:05 2 679.59
07/16/2026 17:05 3 679.51
07/16/2026 17:05 3 679.51
07/16/2026 17:05 3 679.51
07/16/2026 17:05 2 679.55
07/16/2026 17:05 1 679.42
07/16/2026 17:05 1 679.46
07/16/2026 17:05 2 679.46
07/16/2026 17:05 1 679.46
07/16/2026 17:05 1 679.46
07/16/2026 17:05 18 679.46
07/16/2026 17:05 1 679.46
07/16/2026 17:05 21 679.46
07/16/2026 17:05 10 679.52
07/16/2026 17:05 14 679.52
07/16/2026 17:05 40 679.68
07/16/2026 17:05 1 679.89
07/16/2026 17:05 6 679.89
07/16/2026 17:05 40 679.89
07/16/2026 17:05 30 679.88
07/16/2026 17:05 100 679.86
07/16/2026 17:05 80 679.58
07/16/2026 17:05 80 679.57
07/16/2026 17:05 3 679.51
07/16/2026 17:05 3 679.49
07/16/2026 17:05 12 679.49
07/16/2026 17:05 20 679.49
07/16/2026 17:05 1 679.29
07/16/2026 17:05 1 679.29
07/16/2026 17:05 1 679.29
07/16/2026 17:05 1 679.48
07/16/2026 17:05 21 679.45
07/16/2026 17:05 1 679.43
07/16/2026 17:05 5 679.43
07/16/2026 17:05 20 679.34
07/16/2026 17:05 6 679.33
07/16/2026 17:05 14 679.33
07/16/2026 17:05 20 679.33
07/16/2026 17:05 40 679.32
07/16/2026 17:05 14 679.32
07/16/2026 17:05 106 679.32
07/16/2026 17:05 40 679.32
07/16/2026 17:05 14 679.31
07/16/2026 17:05 64 679.14
07/16/2026 17:05 1 679.12
07/16/2026 17:05 1 679.12
07/16/2026 17:05 40 679.12
07/16/2026 17:05 10 678.95
07/16/2026 17:05 1 678.95
07/16/2026 17:05 6 678.95
07/16/2026 17:05 48 678.95
07/16/2026 17:05 1 678.95
07/16/2026 17:05 81 678.92
07/16/2026 17:05 40 678.89
07/16/2026 17:05 40 678.89
07/16/2026 17:05 14 678.92
07/16/2026 17:05 5 678.92
07/16/2026 17:05 3 678.92
07/16/2026 17:05 100 678.92
07/16/2026 17:05 15 678.92
07/16/2026 17:05 120 678.95
07/16/2026 17:05 13 679.00
07/16/2026 17:05 100 679.16
07/16/2026 17:05 34 679.16
07/16/2026 17:05 21 679.16
07/16/2026 17:05 5 679.16
07/16/2026 17:05 40 679.16
07/16/2026 17:04 29 679.35
07/16/2026 17:04 14 679.43
07/16/2026 17:04 2 679.41
07/16/2026 17:04 20 679.41
07/16/2026 17:04 100 679.40
07/16/2026 17:04 14 679.33
07/16/2026 17:04 10 679.29
07/16/2026 17:04 40 679.17
07/16/2026 17:04 14 679.18
07/16/2026 17:04 10 679.18
07/16/2026 17:04 1 679.18
07/16/2026 17:04 1 679.18
07/16/2026 17:04 1 679.18
07/16/2026 17:04 40 679.18
07/16/2026 17:04 10 679.05
07/16/2026 17:04 25 678.92
07/16/2026 17:04 10 678.92
07/16/2026 17:04 1 678.92
07/16/2026 17:04 1 678.92
07/16/2026 17:04 8 678.92
07/16/2026 17:04 2 678.92
07/16/2026 17:04 59 678.92
07/16/2026 17:04 53 678.92
07/16/2026 17:04 10 678.89
07/16/2026 17:04 1 678.81
07/16/2026 17:04 1 678.81
07/16/2026 17:04 1 678.74
07/16/2026 17:04 100 678.925
07/16/2026 17:04 29 678.96
07/16/2026 17:04 1 678.99
07/16/2026 17:04 47 679.02
07/16/2026 17:04 63 678.99
07/16/2026 17:04 12 679.04
07/16/2026 17:04 1 679.00
07/16/2026 17:04 4 679.03
07/16/2026 17:04 40 679.05
07/16/2026 17:04 1 679.08
07/16/2026 17:04 40 679.13
07/16/2026 17:04 40 679.13
07/16/2026 17:04 25 679.16
07/16/2026 17:04 1 679.19
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.20
07/16/2026 17:04 1 679.21
07/16/2026 17:04 40 679.22
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.21
07/16/2026 17:04 1 679.21
07/16/2026 17:04 40 679.24
07/16/2026 17:04 39 679.245
07/16/2026 17:04 1 679.245
07/16/2026 17:04 2 679.29
07/16/2026 17:04 40 679.30
07/16/2026 17:04 2 679.31
07/16/2026 17:04 2 679.31
07/16/2026 17:04 11 679.31
07/16/2026 17:04 2 679.31
07/16/2026 17:04 2 679.31
07/16/2026 17:04 2 679.31
07/16/2026 17:04 1 679.31
07/16/2026 17:04 2 679.31
07/16/2026 17:04 2 679.31
07/16/2026 17:04 1 679.31
07/16/2026 17:04 2 679.31
07/16/2026 17:04 2 679.31
07/16/2026 17:04 3 679.31
07/16/2026 17:04 2 679.31
07/16/2026 17:04 2 679.31
07/16/2026 17:04 2 679.31
07/16/2026 17:04 20 679.40
07/16/2026 17:04 10 679.33
07/16/2026 17:04 40 679.35
07/16/2026 17:04 20 679.40
07/16/2026 17:04 5 679.40
07/16/2026 17:04 1 679.40
07/16/2026 17:04 8 679.52
07/16/2026 17:04 14 679.52
07/16/2026 17:04 6 679.52
07/16/2026 17:04 12 679.52
07/16/2026 17:04 13 679.52
07/16/2026 17:04 1 679.52
07/16/2026 17:04 66 679.52
07/16/2026 17:04 2 679.52
07/16/2026 17:04 40 679.52
07/16/2026 17:04 1 679.52
07/16/2026 17:04 14 679.53
07/16/2026 17:04 3 679.76
07/16/2026 17:04 10 679.77
07/16/2026 17:04 1 679.77
07/16/2026 17:04 3 679.94
07/16/2026 17:04 27 679.94
07/16/2026 17:04 1 679.94
07/16/2026 17:04 9 679.94
07/16/2026 17:04 100 679.75
07/16/2026 17:04 2 679.76
07/16/2026 17:04 40 679.76
07/16/2026 17:04 20 679.71
07/16/2026 17:04 10 679.66
07/16/2026 17:04 1 679.575
07/16/2026 17:04 1 679.58
07/16/2026 17:04 60 679.57
07/16/2026 17:04 40 679.57
07/16/2026 17:04 1 679.48
07/16/2026 17:04 1 679.48
07/16/2026 17:04 10 679.48
07/16/2026 17:04 30 679.48
07/16/2026 17:03 40 679.21
07/16/2026 17:03 100 679.24
07/16/2026 17:03 60 679.24
07/16/2026 17:03 40 679.24
07/16/2026 17:03 5 679.37
07/16/2026 17:03 40 679.37
07/16/2026 17:03 1 679.37
07/16/2026 17:03 1 679.37
07/16/2026 17:03 1 679.48
07/16/2026 17:03 1 679.48
07/16/2026 17:03 1 679.49
07/16/2026 17:03 2 679.49
07/16/2026 17:03 2 679.49
07/16/2026 17:03 1 679.49
07/16/2026 17:03 1 679.49
07/16/2026 17:03 1 679.49
07/16/2026 17:03 5 679.74
07/16/2026 17:03 1 679.74
07/16/2026 17:03 14 679.74
07/16/2026 17:03 1 679.74
07/16/2026 17:03 25 679.74
07/16/2026 17:03 15 679.73
07/16/2026 17:03 11 679.73
07/16/2026 17:03 29 679.70
07/16/2026 17:03 3 679.70
07/16/2026 17:03 40 679.64
07/16/2026 17:03 40 679.64
07/16/2026 17:03 3 679.63
07/16/2026 17:03 7 679.63
07/16/2026 17:03 3 679.62
07/16/2026 17:03 27 679.62
07/16/2026 17:03 3 679.62
07/16/2026 17:03 20 679.61
07/16/2026 17:03 1 679.53
07/16/2026 17:03 2 679.53
07/16/2026 17:03 1 679.59
07/16/2026 17:03 65 679.59
07/16/2026 17:03 10 679.59
07/16/2026 17:03 10 679.59
07/16/2026 17:03 40 679.59
07/16/2026 17:03 10 679.59
07/16/2026 17:03 80 679.59
07/16/2026 17:03 2 679.57
07/16/2026 17:03 2 679.57
07/16/2026 17:03 9 679.56
07/16/2026 17:03 15 679.56
07/16/2026 17:03 102 679.45
07/16/2026 17:03 1 679.34
07/16/2026 17:03 1 679.34
07/16/2026 17:03 1 679.34
07/16/2026 17:03 1 679.34
07/16/2026 17:03 2 679.20
07/16/2026 17:03 13 679.14
07/16/2026 17:03 13 679.14
07/16/2026 17:03 13 679.12
07/16/2026 17:03 1 679.12
07/16/2026 17:03 14 679.12
07/16/2026 17:03 14 679.14
07/16/2026 17:03 6 679.35
07/16/2026 17:03 1 679.45
07/16/2026 17:03 1 679.46
07/16/2026 17:03 1 679.47
07/16/2026 17:03 9 679.49
07/16/2026 17:03 25 679.58
07/16/2026 17:03 3 679.58
07/16/2026 17:03 3 679.58
07/16/2026 17:03 2 679.58
07/16/2026 17:03 10 679.58
07/16/2026 17:03 2 679.58
07/16/2026 17:03 1 679.765
07/16/2026 17:03 37 679.77
07/16/2026 17:03 100 679.86
07/16/2026 17:03 2 679.86
07/16/2026 17:03 100 679.86
07/16/2026 17:03 5 679.88
07/16/2026 17:03 65 679.86
07/16/2026 17:03 1 679.85
07/16/2026 17:03 40 679.85
07/16/2026 17:03 2 679.85
07/16/2026 17:03 19 679.80
07/16/2026 17:03 52 679.80
07/16/2026 17:03 40 679.78
07/16/2026 17:03 100 679.66
07/16/2026 17:03 100 679.685
07/16/2026 17:03 10 679.51
07/16/2026 17:03 40 679.45
07/16/2026 17:03 1 679.45
07/16/2026 17:03 90 679.45
07/16/2026 17:03 1 679.56
07/16/2026 17:03 90 679.56
07/16/2026 17:03 10 679.53
07/16/2026 17:03 20 679.44
07/16/2026 17:03 1 679.44
07/16/2026 17:03 1 679.44
07/16/2026 17:03 2 679.44
07/16/2026 17:03 1 679.44
07/16/2026 17:03 43 679.46
07/16/2026 17:03 21 679.68
07/16/2026 17:03 5 679.68
07/16/2026 17:03 100 679.68
07/16/2026 17:03 25 679.68
07/16/2026 17:03 100 679.68
07/16/2026 17:03 100 679.68
07/16/2026 17:03 30 679.68
07/16/2026 17:03 10 679.68
07/16/2026 17:03 9 679.65
07/16/2026 17:03 40 679.62
07/16/2026 17:03 40 679.64
07/16/2026 17:03 5 679.64
07/16/2026 17:03 2 679.61
07/16/2026 17:02 80 679.88
07/16/2026 17:02 3 679.90
07/16/2026 17:02 40 679.90
07/16/2026 17:02 24 679.90
07/16/2026 17:02 1 679.90
07/16/2026 17:02 1 679.90
07/16/2026 17:02 1 679.90
07/16/2026 17:02 40 679.90
07/16/2026 17:02 86 679.91
07/16/2026 17:02 14 679.95
07/16/2026 17:02 1 680.075
07/16/2026 17:02 40 680.00
07/16/2026 17:02 10 680.00
07/16/2026 17:02 1 680.00
07/16/2026 17:02 40 680.00
07/16/2026 17:02 8 680.00
07/16/2026 17:02 30 680.00
07/16/2026 17:02 2 680.00
07/16/2026 17:02 5 680.00
07/16/2026 17:02 13 680.00
07/16/2026 17:02 1 680.00
07/16/2026 17:02 486 680.00
07/16/2026 17:02 5 680.00
07/16/2026 17:02 2 680.00
07/16/2026 17:02 10 680.00
07/16/2026 17:02 3 680.00
07/16/2026 17:02 65 680.00
07/16/2026 17:02 100 679.98
07/16/2026 17:02 5 679.895
07/16/2026 17:02 1 679.88
07/16/2026 17:02 3 679.86
07/16/2026 17:02 1 679.86
07/16/2026 17:02 20 679.80
07/16/2026 17:02 10 679.74
07/16/2026 17:02 1 679.74
07/16/2026 17:02 1 679.74
07/16/2026 17:02 56 679.66
07/16/2026 17:02 24 679.66
07/16/2026 17:02 20 679.65
07/16/2026 17:02 25 679.63
07/16/2026 17:02 1 679.62
07/16/2026 17:02 18 679.62
07/16/2026 17:02 22 679.62
07/16/2026 17:02 19 679.61
07/16/2026 17:02 41 679.61
07/16/2026 17:02 1 679.61
07/16/2026 17:02 1 679.61
07/16/2026 17:02 80 679.61
07/16/2026 17:02 10 679.55
07/16/2026 17:02 11 679.51
07/16/2026 17:02 1 679.51
07/16/2026 17:02 20 679.48
07/16/2026 17:02 13 679.45
07/16/2026 17:02 20 679.42
07/16/2026 17:02 1 679.40
07/16/2026 17:02 13 679.36
07/16/2026 17:02 1 679.39
07/16/2026 17:02 2 679.39
07/16/2026 17:02 14 679.36
07/16/2026 17:02 26 679.36
07/16/2026 17:02 40 679.36
07/16/2026 17:02 54 679.36
07/16/2026 17:02 80 679.18
07/16/2026 17:02 55 679.13
07/16/2026 17:02 40 679.13
07/16/2026 17:02 1 679.13
07/16/2026 17:02 40 679.13
07/16/2026 17:02 2 679.13
07/16/2026 17:02 1 679.195
07/16/2026 17:02 1 679.195
07/16/2026 17:02 25 679.16
07/16/2026 17:02 5 679.13
07/16/2026 17:02 35 679.22
07/16/2026 17:02 15 679.26
07/16/2026 17:02 10 679.27
07/16/2026 17:01 31 679.29
07/16/2026 17:01 60 679.29
07/16/2026 17:01 71 679.28
07/16/2026 17:01 25 679.26
07/16/2026 17:01 40 679.29
07/16/2026 17:01 1 679.29
07/16/2026 17:01 34 679.29
07/16/2026 17:01 1 679.30
07/16/2026 17:01 35 679.35
07/16/2026 17:01 3 679.41
07/16/2026 17:01 1 679.41
07/16/2026 17:01 25 679.46
07/16/2026 17:01 100 679.49
07/16/2026 17:01 100 679.50
07/16/2026 17:01 11 679.57
07/16/2026 17:01 200 679.57
07/16/2026 17:01 100 679.56
07/16/2026 17:01 14 679.56
07/16/2026 17:01 75 679.56
07/16/2026 17:01 400 679.56
07/16/2026 17:01 100 679.55
07/16/2026 17:01 190 679.55
07/16/2026 17:01 30 679.54
07/16/2026 17:01 100 679.51
07/16/2026 17:01 10 679.47
07/16/2026 17:01 1 679.41
07/16/2026 17:01 25 679.41
07/16/2026 17:01 1 679.43
07/16/2026 17:01 25 679.41
07/16/2026 17:01 100 679.43
07/16/2026 17:01 7 679.42
07/16/2026 17:01 7 679.40
07/16/2026 17:01 1 679.38
07/16/2026 17:01 25 679.30
07/16/2026 17:01 1 679.38
07/16/2026 17:01 7 679.38
07/16/2026 17:01 100 679.44
07/16/2026 17:01 25 679.52
07/16/2026 17:01 40 679.58
07/16/2026 17:01 40 679.58
07/16/2026 17:01 80 679.58
07/16/2026 17:01 15 679.56
07/16/2026 17:01 100 679.52
07/16/2026 17:01 14 679.52
07/16/2026 17:01 20 679.52
07/16/2026 17:01 14 679.50
07/16/2026 17:01 8 679.49
07/16/2026 17:01 1 679.42
07/16/2026 17:01 100 679.41
07/16/2026 17:01 10 679.38
07/16/2026 17:01 100 679.36
07/16/2026 17:01 40 679.42
07/16/2026 17:01 40 679.42
07/16/2026 17:01 40 679.42
07/16/2026 17:01 29 679.41
07/16/2026 17:01 25 679.40
07/16/2026 17:01 40 679.35
07/16/2026 17:01 15 679.34
07/16/2026 17:01 20 679.25
07/16/2026 17:01 7 679.21
07/16/2026 17:01 100 679.10
07/16/2026 17:01 8 679.10
07/16/2026 17:01 30 679.10
07/16/2026 17:01 21 679.10
07/16/2026 17:01 1 679.10
07/16/2026 17:01 100 679.10
07/16/2026 17:01 98 679.10
07/16/2026 17:01 1 679.10
07/16/2026 17:01 1 679.10
07/16/2026 17:01 1 679.10
07/16/2026 17:01 100 679.10
07/16/2026 17:01 80 679.21
07/16/2026 17:01 45 679.20
07/16/2026 17:01 38 679.19
07/16/2026 17:01 100 679.18
07/16/2026 17:01 120 679.16
07/16/2026 17:01 100 679.08
07/16/2026 17:01 18 679.07
07/16/2026 17:01 1 679.24
07/16/2026 17:01 3 679.24
07/16/2026 17:01 1 679.24
07/16/2026 17:01 2 679.24
07/16/2026 17:01 6 679.23
07/16/2026 17:01 1 679.13
07/16/2026 17:01 4 679.14
07/16/2026 17:01 1 679.07
07/16/2026 17:01 10 679.13
07/16/2026 17:01 13 679.13
07/16/2026 17:01 48 679.13
07/16/2026 17:01 40 679.13
07/16/2026 17:01 13 679.13
07/16/2026 17:01 5 679.13
07/16/2026 17:01 1 679.13
07/16/2026 17:01 23 679.12
07/16/2026 17:01 25 679.12
07/16/2026 17:01 4 679.12
07/16/2026 17:01 29 679.10
07/16/2026 17:01 40 678.895
07/16/2026 17:01 4 678.85
07/16/2026 17:01 10 678.85
07/16/2026 17:01 90 678.85
07/16/2026 17:01 10 678.86
07/16/2026 17:01 20 678.83
07/16/2026 17:01 5 678.85
07/16/2026 17:01 1 678.85
07/16/2026 17:01 1 678.85
07/16/2026 17:01 1 678.85
07/16/2026 17:01 3 678.88
07/16/2026 17:01 8 678.88
07/16/2026 17:01 8 678.88
07/16/2026 17:01 8 678.88
07/16/2026 17:01 3 678.88
07/16/2026 17:01 1 678.88
07/16/2026 17:01 8 678.88
07/16/2026 17:01 1 678.88
07/16/2026 17:01 40 679.00
07/16/2026 17:01 16 679.03
07/16/2026 17:01 80 679.03
07/16/2026 17:01 11 679.04
07/16/2026 17:01 70 679.04
07/16/2026 17:01 120 679.04
07/16/2026 17:01 8 679.00
07/16/2026 17:01 4 679.01
07/16/2026 17:01 40 678.92
07/16/2026 17:01 40 678.92
07/16/2026 17:01 1 679.03
07/16/2026 17:00 4 678.92
07/16/2026 17:00 30 678.94
07/16/2026 17:00 2 679.19
07/16/2026 17:00 25 679.14
07/16/2026 17:00 10 679.00
07/16/2026 17:00 10 678.93
07/16/2026 17:00 24 678.92
07/16/2026 17:00 1 678.92
07/16/2026 17:00 1 678.92
07/16/2026 17:00 11 678.92
07/16/2026 17:00 1 678.92
07/16/2026 17:00 28 678.92
07/16/2026 17:00 14 678.91
07/16/2026 17:00 1 678.91
07/16/2026 17:00 1 678.91
07/16/2026 17:00 9 678.80
07/16/2026 17:00 21 678.79
07/16/2026 17:00 1 678.79
07/16/2026 17:00 14 678.57
07/16/2026 17:00 20 678.57
07/16/2026 17:00 2 678.60
07/16/2026 17:00 2 678.61
07/16/2026 17:00 3 678.71
07/16/2026 17:00 8 678.90
07/16/2026 17:00 12 678.91
07/16/2026 17:00 1 678.97
07/16/2026 17:00 2 678.97
07/16/2026 17:00 20 678.99
07/16/2026 17:00 6 679.00
07/16/2026 17:00 6 679.01
07/16/2026 17:00 80 679.21
07/16/2026 17:00 16 679.37
07/16/2026 17:00 24 679.38
07/16/2026 17:00 1 679.30
07/16/2026 17:00 10 679.33
07/16/2026 17:00 10 679.38
07/16/2026 17:00 10 679.38
07/16/2026 17:00 10 679.38
07/16/2026 17:00 10 679.38
07/16/2026 17:00 40 679.38
07/16/2026 17:00 4 679.40
07/16/2026 17:00 40 679.43
07/16/2026 17:00 1 679.56
07/16/2026 17:00 40 679.56
07/16/2026 17:00 1 679.73
07/16/2026 17:00 1 679.73
07/16/2026 17:00 40 679.73
07/16/2026 17:00 5 679.75
07/16/2026 17:00 30 679.76
07/16/2026 17:00 100 679.76
07/16/2026 17:00 25 679.76
07/16/2026 17:00 100 679.865
07/16/2026 17:00 20 679.865
07/16/2026 17:00 14 679.88
07/16/2026 17:00 40 679.90
07/16/2026 17:00 7 679.88
07/16/2026 17:00 7 679.88
07/16/2026 17:00 35 679.88
07/16/2026 17:00 5 679.88
07/16/2026 17:00 35 679.87
07/16/2026 17:00 40 679.81
07/16/2026 17:00 12 679.66
07/16/2026 17:00 11 679.70
07/16/2026 17:00 1 679.70
07/16/2026 17:00 1 679.70
07/16/2026 17:00 14 679.70
07/16/2026 17:00 3 679.70
07/16/2026 17:00 2 679.70
07/16/2026 17:00 49 679.70
07/16/2026 17:00 12 679.73
07/16/2026 17:00 25 679.76
07/16/2026 17:00 14 679.77
07/16/2026 17:00 100 679.85
07/16/2026 17:00 100 679.85
07/16/2026 17:00 64 679.99
07/16/2026 17:00 10 679.98
07/16/2026 17:00 30 679.97
07/16/2026 17:00 25 679.94
07/16/2026 17:00 120 679.93
07/16/2026 17:00 5 679.93
07/16/2026 17:00 15 679.88
07/16/2026 17:00 100 679.86
07/16/2026 17:00 1 679.81
07/16/2026 17:00 1 679.81
07/16/2026 17:00 298 679.81
07/16/2026 17:00 40 680.11
07/16/2026 17:00 5 679.96
07/16/2026 17:00 4 679.96
07/16/2026 17:00 10 680.00
07/16/2026 17:00 2 680.00
07/16/2026 17:00 20 680.01
07/16/2026 17:00 2 680.08
07/16/2026 17:00 40 680.14
07/16/2026 17:00 40 680.18
07/16/2026 17:00 40 680.18
07/16/2026 17:00 40 680.18
07/16/2026 17:00 24 680.20
07/16/2026 17:00 10 680.20
07/16/2026 17:00 6 680.20
07/16/2026 17:00 1 680.33
07/16/2026 17:00 16 680.43
07/16/2026 17:00 10 680.38
07/16/2026 17:00 1 680.38
07/16/2026 17:00 27 680.38
07/16/2026 17:00 33 680.38
07/16/2026 17:00 70 680.38
07/16/2026 17:00 28 680.37
07/16/2026 17:00 13 680.33
07/16/2026 17:00 8 680.33
07/16/2026 17:00 20 680.33
07/16/2026 17:00 13 680.37
07/16/2026 17:00 25 680.37
07/16/2026 17:00 41 680.37
07/16/2026 17:00 41 680.37
07/16/2026 17:00 11 680.34
07/16/2026 17:00 30 680.38
07/16/2026 17:00 100 680.42
07/16/2026 17:00 100 680.455
07/16/2026 17:00 1 680.42
07/16/2026 17:00 1 680.42
07/16/2026 17:00 40 680.45
07/16/2026 17:00 1 680.46
07/16/2026 17:00 25 680.47
07/16/2026 17:00 15 680.47
07/16/2026 17:00 25 680.48
07/16/2026 17:00 1 680.57
07/16/2026 17:00 1 680.68
07/16/2026 17:00 38 680.68
07/16/2026 17:00 14 680.68
07/16/2026 17:00 40 680.68
07/16/2026 17:00 20 680.675
07/16/2026 17:00 36 680.66
07/16/2026 17:00 40 680.66
07/16/2026 17:00 1 680.66
07/16/2026 17:00 39 680.66
07/16/2026 17:00 1 680.66
07/16/2026 17:00 40 680.66
07/16/2026 17:00 40 680.66
07/16/2026 17:00 253 680.66
07/16/2026 17:00 40 680.66
07/16/2026 17:00 10 680.65
07/16/2026 17:00 1 680.48
07/16/2026 17:00 40 680.48
07/16/2026 17:00 14 680.61
07/16/2026 17:00 10 680.61
07/16/2026 17:00 59 680.61
07/16/2026 17:00 47 680.61
07/16/2026 17:00 100 680.60
07/16/2026 17:00 25 680.60
07/16/2026 17:00 10 680.58
07/16/2026 17:00 55 680.53
07/16/2026 17:00 1 680.48
07/16/2026 17:00 12 680.585
07/16/2026 17:00 1 680.60
07/16/2026 17:00 1 680.60
07/16/2026 17:00 1 680.60
07/16/2026 17:00 1 680.61
07/16/2026 17:00 61 680.68
07/16/2026 17:00 42 680.68
07/16/2026 17:00 1 680.68
07/16/2026 17:00 18 680.68
07/16/2026 17:00 80 680.65
07/16/2026 17:00 14 680.64
07/16/2026 17:00 10 680.61
07/16/2026 17:00 2 680.59
07/16/2026 17:00 93 680.49
07/16/2026 17:00 9 680.45
07/16/2026 17:00 1 680.47
07/16/2026 17:00 40 680.43
07/16/2026 17:00 3 680.41
07/16/2026 17:00 1 680.41
07/16/2026 17:00 1 680.41
07/16/2026 17:00 35 680.41
07/16/2026 16:59 5 680.41
07/16/2026 16:59 2 680.39
07/16/2026 16:59 1 680.34
07/16/2026 16:59 1 680.28
07/16/2026 16:59 1 680.26
07/16/2026 16:59 18 680.46
07/16/2026 16:59 28 680.47
07/16/2026 16:59 1 680.30
07/16/2026 16:59 40 680.335
07/16/2026 16:59 35 680.335
07/16/2026 16:59 5 680.335
07/16/2026 16:59 20 680.36
07/16/2026 16:59 31 680.30
07/16/2026 16:59 25 680.30
07/16/2026 16:59 30 680.35
07/16/2026 16:59 14 680.44
07/16/2026 16:59 36 680.63
07/16/2026 16:59 4 680.56
07/16/2026 16:59 3 680.49
07/16/2026 16:59 3 680.38
07/16/2026 16:59 13 680.37
07/16/2026 16:59 16 680.37
07/16/2026 16:59 9 680.37
07/16/2026 16:59 1 680.37
07/16/2026 16:59 30 680.37
07/16/2026 16:59 14 680.36
07/16/2026 16:59 25 680.36
07/16/2026 16:59 10 680.12
07/16/2026 16:59 9 680.10
07/16/2026 16:59 1 680.15
07/16/2026 16:59 6 680.15
07/16/2026 16:59 3 680.18
07/16/2026 16:59 5 680.20
07/16/2026 16:59 40 680.20
07/16/2026 16:59 20 680.24
07/16/2026 16:59 40 680.26
07/16/2026 16:59 27 680.26
07/16/2026 16:59 36 680.26
07/16/2026 16:59 40 680.27
07/16/2026 16:59 37 680.28
07/16/2026 16:59 63 680.28
07/16/2026 16:59 80 680.485
07/16/2026 16:59 10 680.47
07/16/2026 16:59 10 680.44
07/16/2026 16:59 20 680.29
07/16/2026 16:59 5 680.29
07/16/2026 16:59 5 680.29
07/16/2026 16:59 6 680.31
07/16/2026 16:59 10 680.38
07/16/2026 16:59 1 680.43
07/16/2026 16:59 1 680.43
07/16/2026 16:59 1 680.43
07/16/2026 16:59 1 680.43
07/16/2026 16:59 8 680.43
07/16/2026 16:59 92 680.43
07/16/2026 16:59 10 680.48
07/16/2026 16:59 1 680.49
07/16/2026 16:59 1 680.49
07/16/2026 16:59 6 680.62
07/16/2026 16:59 2 680.62
07/16/2026 16:59 2 680.62
07/16/2026 16:59 8 680.60
07/16/2026 16:59 16 680.60
07/16/2026 16:59 25 680.60
07/16/2026 16:59 78 680.60
07/16/2026 16:59 122 680.60
07/16/2026 16:59 3 680.54
07/16/2026 16:59 2 680.54
07/16/2026 16:59 29 680.48
07/16/2026 16:59 71 680.48
07/16/2026 16:59 100 680.48
07/16/2026 16:59 84 680.36
07/16/2026 16:59 5 680.36
07/16/2026 16:59 5 680.36
07/16/2026 16:59 15 680.36
07/16/2026 16:59 2 680.36
07/16/2026 16:59 1 680.36
07/16/2026 16:59 2 680.36
07/16/2026 16:59 1 680.52
07/16/2026 16:59 11 680.48
07/16/2026 16:59 29 680.48
07/16/2026 16:59 10 680.48
07/16/2026 16:59 1 680.48
07/16/2026 16:59 40 680.50
07/16/2026 16:59 1 680.50
07/16/2026 16:59 40 680.50
07/16/2026 16:59 5 680.50
07/16/2026 16:59 1 680.51
07/16/2026 16:59 46 680.62
07/16/2026 16:59 43 680.79
07/16/2026 16:59 15 680.74
07/16/2026 16:59 25 680.74
07/16/2026 16:59 6 680.51
07/16/2026 16:59 7 680.52
07/16/2026 16:59 7 680.51
07/16/2026 16:59 100 680.52
07/16/2026 16:59 18 680.54
07/16/2026 16:59 7 680.54
07/16/2026 16:59 6 680.59
07/16/2026 16:59 6 680.60
07/16/2026 16:59 80 680.69
07/16/2026 16:59 483 680.69
07/16/2026 16:59 237 680.69
07/16/2026 16:59 2 680.69
07/16/2026 16:59 403 680.69
07/16/2026 16:59 200 680.69
07/16/2026 16:59 25 680.69
07/16/2026 16:59 12 680.69
07/16/2026 16:59 1 680.70
07/16/2026 16:59 1 680.70
07/16/2026 16:59 4 680.70
07/16/2026 16:59 274 680.70
07/16/2026 16:59 226 680.70
07/16/2026 16:59 14 680.73
07/16/2026 16:59 40 680.80
07/16/2026 16:59 40 680.86
07/16/2026 16:59 30 680.97
07/16/2026 16:59 12 680.99
07/16/2026 16:59 1 681.00
07/16/2026 16:59 5 681.00
07/16/2026 16:59 40 681.00
07/16/2026 16:59 1 681.02
07/16/2026 16:59 1 681.02
07/16/2026 16:59 658 681.03
07/16/2026 16:59 2 681.03
07/16/2026 16:59 2 681.03
07/16/2026 16:59 62 681.03
07/16/2026 16:59 50 681.03
07/16/2026 16:59 60 681.03
07/16/2026 16:59 2 681.03
07/16/2026 16:59 29 681.03
07/16/2026 16:59 40 681.03
07/16/2026 16:59 2 681.03
07/16/2026 16:59 21 681.03
07/16/2026 16:59 50 681.03
07/16/2026 16:59 50 681.03
07/16/2026 16:59 92 681.03
07/16/2026 16:59 160 681.03
07/16/2026 16:59 40 681.03
07/16/2026 16:59 120 681.06
07/16/2026 16:59 27 681.14
07/16/2026 16:59 2 681.14
07/16/2026 16:59 2 681.14
07/16/2026 16:59 2 681.14
07/16/2026 16:59 1 681.14
07/16/2026 16:59 6 681.14
07/16/2026 16:59 1 681.15
07/16/2026 16:59 5 681.15
07/16/2026 16:59 6 681.20
07/16/2026 16:59 39 681.29
07/16/2026 16:59 1 681.29
07/16/2026 16:59 19 681.30
07/16/2026 16:59 21 681.30
07/16/2026 16:59 40 681.30
07/16/2026 16:59 39 681.30
07/16/2026 16:59 1 681.30
07/16/2026 16:59 1 681.31
07/16/2026 16:59 19 681.31
07/16/2026 16:59 1 681.33
07/16/2026 16:59 20 681.33
07/16/2026 16:59 2 681.345
07/16/2026 16:59 10 681.41
07/16/2026 16:59 10 681.44
07/16/2026 16:59 10 681.47
07/16/2026 16:59 1 681.63
07/16/2026 16:59 4 681.50
07/16/2026 16:59 4 681.50
07/16/2026 16:59 4 681.51
07/16/2026 16:59 4 681.51
07/16/2026 16:59 4 681.51
07/16/2026 16:59 4 681.51
07/16/2026 16:59 4 681.51
07/16/2026 16:59 4 681.51
07/16/2026 16:59 4 681.51
07/16/2026 16:59 4 681.51
07/16/2026 16:59 4 681.51
07/16/2026 16:59 4 681.51
07/16/2026 16:59 1 681.52
07/16/2026 16:59 9 681.52
07/16/2026 16:59 6 681.52
07/16/2026 16:59 10 681.54
07/16/2026 16:58 1 681.55
07/16/2026 16:58 1 681.55
07/16/2026 16:58 2 681.56
07/16/2026 16:58 1 681.56
07/16/2026 16:58 1 681.62
07/16/2026 16:58 40 681.73
07/16/2026 16:58 100 681.73
07/16/2026 16:58 100 681.73
07/16/2026 16:58 40 681.735
07/16/2026 16:58 1 681.69
07/16/2026 16:58 1 681.72
07/16/2026 16:58 1 681.75
07/16/2026 16:58 2 681.80
07/16/2026 16:58 3 681.75
07/16/2026 16:58 14 681.74
07/16/2026 16:58 1 681.65
07/16/2026 16:58 213 681.71
07/16/2026 16:58 3 681.715
07/16/2026 16:58 250 681.71
07/16/2026 16:58 1 681.71
07/16/2026 16:58 69 681.71
07/16/2026 16:58 2 681.70
07/16/2026 16:58 9 681.68
07/16/2026 16:58 40 681.51
07/16/2026 16:58 40 681.51
07/16/2026 16:58 120 681.65
07/16/2026 16:58 120 681.63
07/16/2026 16:58 4 681.575
07/16/2026 16:58 5 681.575
07/16/2026 16:58 7 681.66
07/16/2026 16:58 20 681.66
07/16/2026 16:58 35 681.66
07/16/2026 16:58 60 681.66
07/16/2026 16:58 20 681.55
07/16/2026 16:58 22 681.50
07/16/2026 16:58 14 681.46
07/16/2026 16:58 4 681.46
07/16/2026 16:58 30 681.42
07/16/2026 16:58 10 681.42
07/16/2026 16:58 40 681.29
07/16/2026 16:58 2 681.29
07/16/2026 16:58 2 681.30
07/16/2026 16:58 2 681.30
07/16/2026 16:58 2 681.30
07/16/2026 16:58 2 681.30
07/16/2026 16:58 2 681.30
07/16/2026 16:58 40 681.44
07/16/2026 16:58 1 681.38
07/16/2026 16:58 1 681.38
07/16/2026 16:58 20 681.38
07/16/2026 16:58 1 681.38
07/16/2026 16:58 100 681.38
07/16/2026 16:58 1 681.49
07/16/2026 16:58 23 681.58
07/16/2026 16:58 80 681.58
07/16/2026 16:58 14 681.56
07/16/2026 16:58 3 681.50
07/16/2026 16:58 1 681.50
07/16/2026 16:58 39 681.47
07/16/2026 16:58 1 681.47
07/16/2026 16:58 40 681.47
07/16/2026 16:58 100 681.32
07/16/2026 16:58 100 681.47
07/16/2026 16:58 100 681.48
07/16/2026 16:58 1 681.48
07/16/2026 16:58 100 681.40
07/16/2026 16:58 20 681.59
07/16/2026 16:58 27 681.59
07/16/2026 16:58 47 681.58
07/16/2026 16:58 27 681.58
07/16/2026 16:58 10 681.56
07/16/2026 16:58 10 681.55
07/16/2026 16:58 10 681.55
07/16/2026 16:58 10 681.55
07/16/2026 16:58 10 681.55
07/16/2026 16:58 10 681.55
07/16/2026 16:58 10 681.50
07/16/2026 16:58 22 681.44
07/16/2026 16:58 14 681.33
07/16/2026 16:58 1 681.14
07/16/2026 16:58 26 681.14
07/16/2026 16:58 40 681.25
07/16/2026 16:58 16 681.28
07/16/2026 16:58 24 681.28
07/16/2026 16:58 18 681.30
07/16/2026 16:58 27 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 15 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 100 681.30
07/16/2026 16:58 65 681.31
07/16/2026 16:58 35 681.31
07/16/2026 16:58 3 681.31
07/16/2026 16:58 1 681.31
07/16/2026 16:58 14 681.31
07/16/2026 16:58 86 681.31
07/16/2026 16:58 14 681.32
07/16/2026 16:58 6 681.42
07/16/2026 16:58 40 681.46
07/16/2026 16:58 2 681.46
07/16/2026 16:58 2 681.46
07/16/2026 16:58 2 681.46
07/16/2026 16:58 1 681.46
07/16/2026 16:58 40 681.46
07/16/2026 16:58 1 681.46
07/16/2026 16:58 1 681.47
07/16/2026 16:58 1 681.47
07/16/2026 16:58 1 681.51
07/16/2026 16:58 1 681.55
07/16/2026 16:58 1 681.60
07/16/2026 16:58 1 681.60
07/16/2026 16:58 1 681.60
07/16/2026 16:58 39 681.55
07/16/2026 16:58 40 681.49
07/16/2026 16:58 40 681.48
07/16/2026 16:58 57 681.48
07/16/2026 16:58 1 681.48
07/16/2026 16:58 22 681.48
07/16/2026 16:58 81 681.47
07/16/2026 16:58 12 681.48
07/16/2026 16:58 14 681.48
07/16/2026 16:58 33 681.48
07/16/2026 16:58 2 681.48
07/16/2026 16:58 5 681.48
07/16/2026 16:58 10 681.50
07/16/2026 16:58 50 681.50
07/16/2026 16:58 1 681.48
07/16/2026 16:58 17 681.47
07/16/2026 16:58 1 681.47
07/16/2026 16:58 2 681.47
07/16/2026 16:58 1 681.45
07/16/2026 16:58 20 681.40
07/16/2026 16:58 2 681.39
07/16/2026 16:58 1 681.39
07/16/2026 16:58 24 681.32
07/16/2026 16:58 1 681.32
07/16/2026 16:58 5 681.32
07/16/2026 16:58 8 681.32
07/16/2026 16:58 2 681.32
07/16/2026 16:58 16 681.32
07/16/2026 16:58 45 681.31
07/16/2026 16:58 60 681.31
07/16/2026 16:58 240 681.31
07/16/2026 16:58 2 681.31
07/16/2026 16:58 5 681.31
07/16/2026 16:58 1 681.31
07/16/2026 16:58 40 681.31
07/16/2026 16:58 2 681.31
07/16/2026 16:58 20 681.31
07/16/2026 16:58 5 681.31
07/16/2026 16:58 60 681.31
07/16/2026 16:58 1 681.31
07/16/2026 16:58 60 681.31
07/16/2026 16:58 1 681.31
07/16/2026 16:58 1 681.31
07/16/2026 16:58 3 681.31
07/16/2026 16:58 22 681.31
07/16/2026 16:58 16 681.31
07/16/2026 16:58 1 681.31
07/16/2026 16:58 3 681.31
07/16/2026 16:58 1 681.31
07/16/2026 16:58 5 681.31
07/16/2026 16:58 1 681.31
07/16/2026 16:58 50 681.31
07/16/2026 16:58 20 681.31
07/16/2026 16:58 4 681.31
07/16/2026 16:58 5 681.31
07/16/2026 16:58 100 681.31
07/16/2026 16:58 59 681.31
07/16/2026 16:58 1 681.31
07/16/2026 16:58 71 681.31
07/16/2026 16:58 3 681.30
07/16/2026 16:58 6 681.30
07/16/2026 16:58 6 681.30
07/16/2026 16:58 2 681.28
07/16/2026 16:58 1 681.28
07/16/2026 16:58 1 681.25
07/16/2026 16:58 2 681.25
07/16/2026 16:58 1 681.24
07/16/2026 16:58 5 681.20
07/16/2026 16:58 10 681.20
07/16/2026 16:58 1 681.20
07/16/2026 16:58 1 681.20
07/16/2026 16:58 40 681.20
07/16/2026 16:58 27 681.20
07/16/2026 16:58 1 681.20
07/16/2026 16:58 1 681.20
07/16/2026 16:58 2 681.19
07/16/2026 16:58 7 681.19
07/16/2026 16:58 1 681.19
07/16/2026 16:58 2 681.19
07/16/2026 16:58 2 681.19
07/16/2026 16:58 17 681.19
07/16/2026 16:58 3 681.19
07/16/2026 16:58 1 681.19
07/16/2026 16:58 18 681.18
07/16/2026 16:58 40 681.17
07/16/2026 16:58 40 681.17
07/16/2026 16:58 1 681.13
07/16/2026 16:58 29 681.10
07/16/2026 16:58 1 681.10
07/16/2026 16:58 240 681.045
07/16/2026 16:58 1 681.03
07/16/2026 16:58 71 681.01
07/16/2026 16:58 107 681.01
07/16/2026 16:58 93 681.01
07/16/2026 16:58 1 681.01
07/16/2026 16:58 1 681.01
07/16/2026 16:58 1 681.01
07/16/2026 16:58 1 681.01
07/16/2026 16:58 3 680.98
07/16/2026 16:58 1 680.99
07/16/2026 16:58 1 681.00
07/16/2026 16:58 1 681.00
07/16/2026 16:58 5 681.00
07/16/2026 16:58 15 681.00
07/16/2026 16:58 1 681.00
07/16/2026 16:58 29 681.00
07/16/2026 16:58 5 681.00
07/16/2026 16:58 5 681.00
07/16/2026 16:58 12 681.00
07/16/2026 16:58 6 680.97
07/16/2026 16:58 28 681.00
07/16/2026 16:58 5 681.00
07/16/2026 16:58 50 681.00
07/16/2026 16:58 30 681.00
07/16/2026 16:58 6 681.00
07/16/2026 16:58 2 681.00
07/16/2026 16:58 1 681.00
07/16/2026 16:58 8 681.00
07/16/2026 16:58 50 681.00
07/16/2026 16:58 25 681.00
07/16/2026 16:58 10 681.00
07/16/2026 16:58 90 681.00
07/16/2026 16:58 3 681.00
07/16/2026 16:58 15 681.00
07/16/2026 16:58 145 681.00
07/16/2026 16:58 31 681.00
07/16/2026 16:58 2 681.00
07/16/2026 16:58 4 681.00
07/16/2026 16:58 7 681.00
07/16/2026 16:58 2 681.00
07/16/2026 16:58 7 681.00
07/16/2026 16:58 4 681.00
07/16/2026 16:58 8 681.00
07/16/2026 16:58 1 681.00
07/16/2026 16:58 1 680.97
07/16/2026 16:58 2 681.00
07/16/2026 16:58 1 681.00
07/16/2026 16:58 2 681.00
07/16/2026 16:58 10 681.00
07/16/2026 16:58 20 681.00
07/16/2026 16:58 4 681.00
07/16/2026 16:58 3 681.00
07/16/2026 16:58 40 681.00
07/16/2026 16:58 15 681.00
07/16/2026 16:58 1 681.00
07/16/2026 16:58 5 681.00
07/16/2026 16:58 39 681.00
07/16/2026 16:58 36 681.00
07/16/2026 16:58 1 681.00
07/16/2026 16:58 6 681.00
07/16/2026 16:58 50 681.00
07/16/2026 16:58 1 681.00
07/16/2026 16:58 34 680.97
07/16/2026 16:58 37 681.00
07/16/2026 16:58 40 681.00
07/16/2026 16:58 8 681.00
07/16/2026 16:58 10 681.00
07/16/2026 16:58 1 681.00
07/16/2026 16:58 101 681.00
07/16/2026 16:58 15 681.00
07/16/2026 16:58 32 681.00
07/16/2026 16:58 4 681.00
07/16/2026 16:58 1 681.00
07/16/2026 16:58 53 681.00
07/16/2026 16:58 47 681.00
07/16/2026 16:58 3 681.00
07/16/2026 16:58 200 680.99
07/16/2026 16:58 2 680.99
07/16/2026 16:58 3 680.99
07/16/2026 16:58 2 680.95
07/16/2026 16:58 3 680.89
07/16/2026 16:58 1 680.89
07/16/2026 16:58 1 680.89
07/16/2026 16:58 40 680.95
07/16/2026 16:58 4 680.90
07/16/2026 16:58 1 680.90
07/16/2026 16:58 3 680.88
07/16/2026 16:58 100 680.85
07/16/2026 16:58 3 680.85
07/16/2026 16:58 3 680.85
07/16/2026 16:58 3 680.85
07/16/2026 16:58 3 680.85
07/16/2026 16:58 8 680.85
07/16/2026 16:58 1 680.80
07/16/2026 16:58 6 680.80
07/16/2026 16:58 20 680.80
07/16/2026 16:58 10 680.80
07/16/2026 16:58 20 680.80
07/16/2026 16:58 2 680.80
07/16/2026 16:58 158 680.80
07/16/2026 16:58 1 680.80
07/16/2026 16:58 20 680.64
07/16/2026 16:58 10 680.77
07/16/2026 16:58 10 680.76
07/16/2026 16:58 10 680.76
07/16/2026 16:58 63 680.67
07/16/2026 16:58 1 680.66
07/16/2026 16:58 1 680.66
07/16/2026 16:58 13 680.66
07/16/2026 16:58 1 680.66
07/16/2026 16:58 66 680.66
07/16/2026 16:58 7 680.66
07/16/2026 16:58 3 680.66
07/16/2026 16:58 8 680.66
07/16/2026 16:58 2 680.66
07/16/2026 16:58 37 680.63
07/16/2026 16:58 2 680.56
07/16/2026 16:58 3 680.56
07/16/2026 16:58 3 680.63
07/16/2026 16:58 20 680.63
07/16/2026 16:58 80 680.63
07/16/2026 16:58 6 680.63
07/16/2026 16:58 2 680.63
07/16/2026 16:58 6 680.56
07/16/2026 16:58 97 680.605
07/16/2026 16:58 3 680.55
07/16/2026 16:58 12 680.46
07/16/2026 16:58 7 680.53
07/16/2026 16:58 49 680.45
07/16/2026 16:58 61 680.45
07/16/2026 16:58 1 680.45
07/16/2026 16:58 38 680.45
07/16/2026 16:58 72 680.46
07/16/2026 16:58 28 680.46
07/16/2026 16:58 100 680.465
07/16/2026 16:58 28 680.54
07/16/2026 16:58 11 680.465
07/16/2026 16:58 1 680.465
07/16/2026 16:58 10 680.45
07/16/2026 16:58 20 680.47
07/16/2026 16:58 100 680.42
07/16/2026 16:58 10 680.31
07/16/2026 16:58 23 680.45
07/16/2026 16:58 1 680.45
07/16/2026 16:58 26 680.45
07/16/2026 16:58 14 680.43
07/16/2026 16:58 11 680.27
07/16/2026 16:58 2 680.27
07/16/2026 16:58 27 680.27
07/16/2026 16:58 13 680.27
07/16/2026 16:58 3 680.28
07/16/2026 16:58 5 680.29
07/16/2026 16:58 10 680.33
07/16/2026 16:58 30 680.33
07/16/2026 16:58 10 680.35
07/16/2026 16:58 1 680.35
07/16/2026 16:58 40 680.35
07/16/2026 16:58 2 680.41
07/16/2026 16:58 1 680.44
07/16/2026 16:58 1 680.49
07/16/2026 16:58 1 680.51
07/16/2026 16:58 11 680.51
07/16/2026 16:58 1 680.50
07/16/2026 16:58 9 680.53
07/16/2026 16:58 1 680.50
07/16/2026 16:58 2 680.50
07/16/2026 16:58 2 680.50
07/16/2026 16:58 86 680.50
07/16/2026 16:58 14 680.50
07/16/2026 16:58 15 680.48
07/16/2026 16:58 14 680.48
07/16/2026 16:58 1 680.48
07/16/2026 16:58 15 680.47
07/16/2026 16:58 57 680.39
07/16/2026 16:58 24 680.38
07/16/2026 16:58 5 680.19
07/16/2026 16:58 40 680.195
07/16/2026 16:58 1 680.38
07/16/2026 16:58 20 680.20
07/16/2026 16:58 40 680.18
07/16/2026 16:58 3 680.18
07/16/2026 16:58 1 680.10
07/16/2026 16:58 45 680.10
07/16/2026 16:58 55 680.10
07/16/2026 16:57 80 679.94
07/16/2026 16:57 1 680.00
07/16/2026 16:57 1 680.00
07/16/2026 16:57 32 680.00
07/16/2026 16:57 8 680.00
07/16/2026 16:57 40 680.03
07/16/2026 16:57 80 680.01
07/16/2026 16:57 79 680.00
07/16/2026 16:57 1 680.00
07/16/2026 16:57 79 680.00
07/16/2026 16:57 1 680.00
07/16/2026 16:57 10 680.00
07/16/2026 16:57 80 680.00
07/16/2026 16:57 5 680.00
07/16/2026 16:57 2 680.00
07/16/2026 16:57 5 680.00
07/16/2026 16:57 5 680.00
07/16/2026 16:57 25 680.00
07/16/2026 16:57 1054 680.00
07/16/2026 16:57 587 680.00
07/16/2026 16:57 209 680.00
07/16/2026 16:57 2 680.00
07/16/2026 16:57 1 680.00
07/16/2026 16:57 4 680.00
07/16/2026 16:57 31 680.00
07/16/2026 16:57 10 680.00
07/16/2026 16:57 1 680.00
07/16/2026 16:57 2 680.00
07/16/2026 16:57 100 680.00
07/16/2026 16:57 1 680.00
07/16/2026 16:57 1 680.00
07/16/2026 16:57 3 680.00
07/16/2026 16:57 7 680.00
07/16/2026 16:57 1 680.00
07/16/2026 16:57 10 680.00
07/16/2026 16:57 5 680.00
07/16/2026 16:57 6 680.00
07/16/2026 16:57 5 680.00
07/16/2026 16:57 80 680.00
07/16/2026 16:57 5 680.00
07/16/2026 16:57 10 680.00
07/16/2026 16:57 2 680.00
07/16/2026 16:57 20 680.00
07/16/2026 16:57 55 680.00
07/16/2026 16:57 225 680.00
07/16/2026 16:57 40 680.00
07/16/2026 16:57 125 680.00
07/16/2026 16:57 25 679.99
07/16/2026 16:57 45 679.99
07/16/2026 16:57 1 679.95
07/16/2026 16:57 40 679.83
07/16/2026 16:57 1 679.80
07/16/2026 16:57 1 679.80
07/16/2026 16:57 1 679.77
07/16/2026 16:57 19 679.77
07/16/2026 16:57 1 679.77
07/16/2026 16:57 1 679.77
07/16/2026 16:57 1 679.75
07/16/2026 16:57 1 679.62
07/16/2026 16:57 1 679.62
07/16/2026 16:57 1 679.62
07/16/2026 16:57 1 679.62
07/16/2026 16:57 1 679.62
07/16/2026 16:57 3 679.635
07/16/2026 16:57 5 679.635
07/16/2026 16:57 2 679.635
07/16/2026 16:57 10 679.635
07/16/2026 16:57 100 679.70
07/16/2026 16:57 2 679.69
07/16/2026 16:57 40 679.69
07/16/2026 16:57 10 679.61
07/16/2026 16:57 2 679.60
07/16/2026 16:57 1 679.55
07/16/2026 16:57 40 679.58
07/16/2026 16:57 6 679.71
07/16/2026 16:57 2 679.70
07/16/2026 16:57 4 679.68
07/16/2026 16:57 40 679.63
07/16/2026 16:57 11 679.51
07/16/2026 16:57 72 679.45
07/16/2026 16:57 2 679.31
07/16/2026 16:57 1 679.39
07/16/2026 16:57 1 679.39
07/16/2026 16:57 14 679.40
07/16/2026 16:57 5 679.40
07/16/2026 16:57 36 679.40
07/16/2026 16:57 2 679.40
07/16/2026 16:57 2 679.40
07/16/2026 16:57 7 679.66
07/16/2026 16:57 2 679.56
07/16/2026 16:57 4 679.56
07/16/2026 16:57 20 679.57
07/16/2026 16:57 20 679.57
07/16/2026 16:57 1 679.67
07/16/2026 16:57 40 679.57
07/16/2026 16:57 9 679.58
07/16/2026 16:57 4 679.58
07/16/2026 16:57 7 679.58
07/16/2026 16:57 280 679.58
07/16/2026 16:57 11 679.55
07/16/2026 16:57 1 679.55
07/16/2026 16:57 64 679.51
07/16/2026 16:57 5 679.50
07/16/2026 16:57 59 679.50
07/16/2026 16:57 62 679.48
07/16/2026 16:57 21 679.48
07/16/2026 16:57 40 679.47
07/16/2026 16:57 40 679.47
07/16/2026 16:57 9 679.46
07/16/2026 16:57 20 679.46
07/16/2026 16:57 100 679.45
07/16/2026 16:57 40 679.35
07/16/2026 16:57 1 679.48
07/16/2026 16:57 58 679.48
07/16/2026 16:57 7 679.48
07/16/2026 16:57 73 679.48
07/16/2026 16:57 36 679.47
07/16/2026 16:57 40 679.48
07/16/2026 16:57 133 679.42
07/16/2026 16:57 100 679.42
07/16/2026 16:57 59 679.42
07/16/2026 16:57 8 679.42
07/16/2026 16:57 100 679.42
07/16/2026 16:57 100 679.42
07/16/2026 16:57 1 679.42
07/16/2026 16:57 99 679.42
07/16/2026 16:57 40 679.42
07/16/2026 16:57 1 679.42
07/16/2026 16:57 40 679.42
07/16/2026 16:57 23 679.41
07/16/2026 16:57 54 679.17
07/16/2026 16:57 1 679.15
07/16/2026 16:57 100 679.16
07/16/2026 16:57 100 679.265
07/16/2026 16:57 1 679.27
07/16/2026 16:57 7 679.27
07/16/2026 16:57 16 679.28
07/16/2026 16:57 40 679.28
07/16/2026 16:57 2 679.28
07/16/2026 16:57 82 679.28
07/16/2026 16:57 40 679.29
07/16/2026 16:57 3 679.35
07/16/2026 16:57 40 679.33
07/16/2026 16:57 100 679.27
07/16/2026 16:57 10 679.27
07/16/2026 16:57 5 679.26
07/16/2026 16:57 10 679.20
07/16/2026 16:57 11 679.05
07/16/2026 16:57 6 679.02
07/16/2026 16:57 3 679.00
07/16/2026 16:57 60 679.00
07/16/2026 16:57 100 679.00
07/16/2026 16:57 13 679.00
07/16/2026 16:57 1 679.00
07/16/2026 16:56 3 678.99
07/16/2026 16:56 5 678.865
07/16/2026 16:56 3 678.865
07/16/2026 16:56 60 678.865
07/16/2026 16:56 40 678.77
07/16/2026 16:56 1 678.77
07/16/2026 16:56 1 678.66
07/16/2026 16:56 70 678.66
07/16/2026 16:56 51 678.65
07/16/2026 16:56 2 678.50
07/16/2026 16:56 3 678.54
07/16/2026 16:56 8 678.50
07/16/2026 16:56 32 678.50
07/16/2026 16:56 8 678.49
07/16/2026 16:56 3 678.49
07/16/2026 16:56 4 678.49
07/16/2026 16:56 20 678.45
07/16/2026 16:56 45 678.28
07/16/2026 16:56 1 678.28
07/16/2026 16:56 224 678.28
07/16/2026 16:56 5 678.28
07/16/2026 16:56 2 678.28
07/16/2026 16:56 1 678.28
07/16/2026 16:56 75 678.28
07/16/2026 16:56 66 678.29
07/16/2026 16:56 30 678.29
07/16/2026 16:56 20 678.32
07/16/2026 16:56 4 678.32
07/16/2026 16:56 11 678.37
07/16/2026 16:56 5 678.385
07/16/2026 16:56 5 678.48
07/16/2026 16:56 100 678.47
07/16/2026 16:56 38 678.42
07/16/2026 16:56 40 678.42
07/16/2026 16:56 40 678.42
07/16/2026 16:56 40 678.42
07/16/2026 16:56 2 678.42
07/16/2026 16:56 40 678.42
07/16/2026 16:56 20 678.43
07/16/2026 16:56 3 678.38
07/16/2026 16:56 285 678.38
07/16/2026 16:56 7 678.38
07/16/2026 16:56 4 678.38
07/16/2026 16:56 204 678.38
07/16/2026 16:56 40 678.35
07/16/2026 16:56 7 678.29
07/16/2026 16:56 20 678.14
07/16/2026 16:56 1 678.14
07/16/2026 16:56 100 678.20
07/16/2026 16:56 2 678.21
07/16/2026 16:56 1 678.22
07/16/2026 16:56 1 678.21
07/16/2026 16:56 1 678.18
07/16/2026 16:56 1 678.18
07/16/2026 16:56 1 678.18
07/16/2026 16:56 3 678.21
07/16/2026 16:56 20 678.28
07/16/2026 16:56 35 678.26
07/16/2026 16:56 25 678.26
07/16/2026 16:56 55 678.26
07/16/2026 16:56 25 678.26
07/16/2026 16:56 80 678.26
07/16/2026 16:56 14 678.24
07/16/2026 16:56 6 678.24
07/16/2026 16:56 40 678.24
07/16/2026 16:56 1 678.23
07/16/2026 16:56 2 678.20
07/16/2026 16:56 40 678.20
07/16/2026 16:56 1 678.20
07/16/2026 16:56 14 678.20
07/16/2026 16:56 2 678.20
07/16/2026 16:56 1 678.20
07/16/2026 16:56 1 678.20
07/16/2026 16:56 1 678.20
07/16/2026 16:56 1 678.20
07/16/2026 16:56 1 678.20
07/16/2026 16:56 1 678.20
07/16/2026 16:56 40 678.20
07/16/2026 16:56 1 678.20
07/16/2026 16:56 1 678.20
07/16/2026 16:56 20 678.22
07/16/2026 16:56 20 678.27
07/16/2026 16:56 28 678.24
07/16/2026 16:56 53 678.24
07/16/2026 16:56 59 678.10
07/16/2026 16:56 40 678.10
07/16/2026 16:56 40 678.10
07/16/2026 16:56 40 678.10
07/16/2026 16:56 40 678.10
07/16/2026 16:56 7 678.10
07/16/2026 16:56 1 678.10
07/16/2026 16:56 100 678.04
07/16/2026 16:56 100 678.05
07/16/2026 16:56 1 678.00
07/16/2026 16:56 1 678.00
07/16/2026 16:56 100 678.02
07/16/2026 16:56 31 678.08
07/16/2026 16:56 10 678.00
07/16/2026 16:56 100 678.00
07/16/2026 16:56 73 678.08
07/16/2026 16:56 16 678.08
07/16/2026 16:56 9 677.98
07/16/2026 16:56 10 678.00
07/16/2026 16:55 10 677.91
07/16/2026 16:55 5 677.96
07/16/2026 16:55 20 677.89
07/16/2026 16:55 10 677.91
07/16/2026 16:55 14 677.89
07/16/2026 16:55 10 677.91
07/16/2026 16:55 1 678.00
07/16/2026 16:55 7 678.00
07/16/2026 16:55 23 677.93
07/16/2026 16:55 51 677.93
07/16/2026 16:55 80 677.93
07/16/2026 16:55 2 677.84
07/16/2026 16:55 80 677.84
07/16/2026 16:55 1 677.84
07/16/2026 16:55 1 677.86
07/16/2026 16:55 99 677.87
07/16/2026 16:55 1 677.87
07/16/2026 16:55 40 677.90
07/16/2026 16:55 1 678.07
07/16/2026 16:55 14 678.07
07/16/2026 16:55 40 678.08
07/16/2026 16:55 20 678.12
07/16/2026 16:55 4 678.17
07/16/2026 16:55 1 678.17
07/16/2026 16:55 1 678.18
07/16/2026 16:55 1 678.18
07/16/2026 16:55 54 678.23
07/16/2026 16:55 2 678.23
07/16/2026 16:55 2 678.23
07/16/2026 16:55 2 678.23
07/16/2026 16:55 1 678.31
07/16/2026 16:55 30 678.29
07/16/2026 16:55 1 678.29
07/16/2026 16:55 30 678.20
07/16/2026 16:55 5 678.20
07/16/2026 16:55 40 678.11
07/16/2026 16:55 1 678.08
07/16/2026 16:55 1 678.08
07/16/2026 16:55 1 678.05
07/16/2026 16:55 40 678.00
07/16/2026 16:55 1 677.96
07/16/2026 16:55 3 677.96
07/16/2026 16:55 40 677.96
07/16/2026 16:55 20 677.78
07/16/2026 16:55 1 677.93
07/16/2026 16:55 3 677.93
07/16/2026 16:55 40 677.93
07/16/2026 16:55 100 677.92
07/16/2026 16:55 6 677.92
07/16/2026 16:55 44 677.92
07/16/2026 16:55 13 677.89
07/16/2026 16:55 10 677.87
07/16/2026 16:55 40 677.86
07/16/2026 16:55 10 677.675
07/16/2026 16:55 4 677.67
07/16/2026 16:55 39 677.80
07/16/2026 16:55 2 677.80
07/16/2026 16:55 3 677.80
07/16/2026 16:55 1 677.80
07/16/2026 16:55 2 677.80
07/16/2026 16:55 1 677.80
07/16/2026 16:55 1 677.81
07/16/2026 16:55 40 677.81
07/16/2026 16:55 48 677.83
07/16/2026 16:54 10 677.90
07/16/2026 16:54 30 677.94
07/16/2026 16:54 14 677.97
07/16/2026 16:54 10 678.00
07/16/2026 16:54 1 677.90
07/16/2026 16:54 7 678.03
07/16/2026 16:54 40 677.93
07/16/2026 16:54 1 677.76
07/16/2026 16:54 2 677.72
07/16/2026 16:54 100 677.53
07/16/2026 16:54 40 677.49
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 261 677.48
07/16/2026 16:54 26 677.48
07/16/2026 16:54 14 677.48
07/16/2026 16:54 46 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 14 677.48
07/16/2026 16:54 26 677.48
07/16/2026 16:54 22 677.48
07/16/2026 16:54 18 677.48
07/16/2026 16:54 8 677.48
07/16/2026 16:54 32 677.48
07/16/2026 16:54 8 677.48
07/16/2026 16:54 32 677.48
07/16/2026 16:54 8 677.48
07/16/2026 16:54 32 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 34 677.48
07/16/2026 16:54 6 677.48
07/16/2026 16:54 34 677.48
07/16/2026 16:54 6 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 13 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 20 677.48
07/16/2026 16:54 20 677.48
07/16/2026 16:54 20 677.48
07/16/2026 16:54 40 677.48
07/16/2026 16:54 20 677.50
07/16/2026 16:54 1 677.52
07/16/2026 16:54 1 677.52
07/16/2026 16:54 6 677.53
07/16/2026 16:54 6 677.57
07/16/2026 16:54 9 677.61
07/16/2026 16:54 5 677.65
07/16/2026 16:54 40 677.67
07/16/2026 16:54 25 677.67
07/16/2026 16:54 40 677.69
07/16/2026 16:54 10 677.76
07/16/2026 16:54 39 677.77
07/16/2026 16:54 37 677.84
07/16/2026 16:54 3 677.84
07/16/2026 16:54 3 677.84
07/16/2026 16:54 120 677.84
07/16/2026 16:54 200 677.84
07/16/2026 16:54 7 677.84
07/16/2026 16:54 40 677.89
07/16/2026 16:54 10 677.87
07/16/2026 16:54 40 677.84
07/16/2026 16:54 80 677.84
07/16/2026 16:54 7 677.84
07/16/2026 16:54 66 677.84
07/16/2026 16:54 34 677.84
07/16/2026 16:54 66 677.84
07/16/2026 16:54 134 677.84
07/16/2026 16:54 170 677.84
07/16/2026 16:54 30 677.84
07/16/2026 16:54 174 677.84
07/16/2026 16:54 17 677.84
07/16/2026 16:54 9 677.84
07/16/2026 16:54 1 677.84
07/16/2026 16:54 15 677.84
07/16/2026 16:54 1 677.84
07/16/2026 16:54 24 677.84
07/16/2026 16:54 1 677.84
07/16/2026 16:54 1 677.84
07/16/2026 16:54 1 677.84
07/16/2026 16:54 200 677.84
07/16/2026 16:54 2 677.84
07/16/2026 16:54 1 677.85
07/16/2026 16:54 10 677.86
07/16/2026 16:54 1 678.01
07/16/2026 16:54 30 678.02
07/16/2026 16:54 40 678.09
07/16/2026 16:54 5 678.05
07/16/2026 16:54 1 678.05
07/16/2026 16:54 1 677.965
07/16/2026 16:54 13 677.97
07/16/2026 16:54 5 678.00
07/16/2026 16:54 5 678.00
07/16/2026 16:54 5 677.945
07/16/2026 16:54 2 677.97
07/16/2026 16:54 40 677.96
07/16/2026 16:54 1 677.825
07/16/2026 16:54 11 677.87
07/16/2026 16:54 3 677.87
07/16/2026 16:54 5 677.78
07/16/2026 16:54 5 677.795
07/16/2026 16:54 40 677.795
07/16/2026 16:54 40 677.84
07/16/2026 16:54 5 677.86
07/16/2026 16:54 1 677.77
07/16/2026 16:54 25 677.88
07/16/2026 16:54 40 677.77
07/16/2026 16:54 40 677.77
07/16/2026 16:54 20 677.77
07/16/2026 16:54 100 677.77
07/16/2026 16:54 1 677.77
07/16/2026 16:54 80 677.83
07/16/2026 16:54 2 677.95
07/16/2026 16:54 1 678.09
07/16/2026 16:54 5 678.125
07/16/2026 16:54 7 678.21
07/16/2026 16:54 2 678.21
07/16/2026 16:54 2 678.19
07/16/2026 16:54 2 678.19
07/16/2026 16:53 4 678.13
07/16/2026 16:53 4 678.13
07/16/2026 16:53 2 678.13
07/16/2026 16:53 4 678.13
07/16/2026 16:53 15 678.13
07/16/2026 16:53 25 678.13
07/16/2026 16:53 100 678.00
07/16/2026 16:53 100 677.95
07/16/2026 16:53 63 677.90
07/16/2026 16:53 20 677.90
07/16/2026 16:53 2 677.90
07/16/2026 16:53 40 677.90
07/16/2026 16:53 2 677.90
07/16/2026 16:53 1 677.90
07/16/2026 16:53 1 677.90
07/16/2026 16:53 1 677.90
07/16/2026 16:53 1 677.90
07/16/2026 16:53 1 677.90
07/16/2026 16:53 1 677.90
07/16/2026 16:53 60 677.90
07/16/2026 16:53 167 677.90
07/16/2026 16:53 1 677.90
07/16/2026 16:53 134 677.90
07/16/2026 16:53 5 677.90
07/16/2026 16:53 100 677.90
07/16/2026 16:53 1 677.91
07/16/2026 16:53 10 677.94
07/16/2026 16:53 66 678.00
07/16/2026 16:53 1 677.90
07/16/2026 16:53 1 677.85
07/16/2026 16:53 1 677.88
07/16/2026 16:53 12 677.95
07/16/2026 16:53 1 677.99
07/16/2026 16:53 6 678.03
07/16/2026 16:53 1 678.03
07/16/2026 16:53 41 678.03
07/16/2026 16:53 32 678.03
07/16/2026 16:53 160 678.03
07/16/2026 16:53 80 678.00
07/16/2026 16:53 2 677.97
07/16/2026 16:53 10 677.96
07/16/2026 16:53 40 677.96
07/16/2026 16:53 1 677.96
07/16/2026 16:53 1 677.96
07/16/2026 16:53 1 677.91
07/16/2026 16:53 53 677.90
07/16/2026 16:53 1 677.90
07/16/2026 16:53 1 677.87
07/16/2026 16:53 2 677.865
07/16/2026 16:53 8 677.87
07/16/2026 16:53 80 677.87
07/16/2026 16:53 4 677.87
07/16/2026 16:53 38 677.87
07/16/2026 16:53 42 677.87
07/16/2026 16:53 52 677.87
07/16/2026 16:53 10 677.87
07/16/2026 16:53 42 677.87
07/16/2026 16:53 1 677.87
07/16/2026 16:53 2 677.87
07/16/2026 16:53 7 677.87
07/16/2026 16:53 28 677.87
07/16/2026 16:53 220 677.86
07/16/2026 16:53 1 677.86
07/16/2026 16:53 100 677.86
07/16/2026 16:53 1 677.86
07/16/2026 16:53 20 677.79
07/16/2026 16:53 100 677.72
07/16/2026 16:53 100 677.72
07/16/2026 16:53 100 677.72
07/16/2026 16:53 100 677.72
07/16/2026 16:53 100 677.72
07/16/2026 16:53 100 677.72
07/16/2026 16:53 100 677.72
07/16/2026 16:53 100 677.72
07/16/2026 16:53 100 677.72
07/16/2026 16:53 80 677.725
07/16/2026 16:53 1 677.72
07/16/2026 16:53 1 677.74
07/16/2026 16:53 37 677.75
07/16/2026 16:53 3 677.75
07/16/2026 16:53 157 677.78
07/16/2026 16:53 100 677.78
07/16/2026 16:53 100 677.78
07/16/2026 16:53 100 677.78
07/16/2026 16:53 97 677.78
07/16/2026 16:53 100 677.78
07/16/2026 16:53 100 677.78
07/16/2026 16:53 48 677.78
07/16/2026 16:53 100 677.78
07/16/2026 16:53 100 677.78
07/16/2026 16:53 40 677.78
07/16/2026 16:53 100 677.78
07/16/2026 16:53 100 677.78
07/16/2026 16:53 100 677.78
07/16/2026 16:53 100 677.78
07/16/2026 16:53 5 677.865
07/16/2026 16:53 6 677.865
07/16/2026 16:53 1 677.865
07/16/2026 16:53 40 677.92
07/16/2026 16:53 100 677.925
07/16/2026 16:53 100 677.925
07/16/2026 16:53 1 677.925
07/16/2026 16:53 1 677.94
07/16/2026 16:53 10 677.96
07/16/2026 16:53 5 677.96
07/16/2026 16:53 7 678.00
07/16/2026 16:53 55 678.00
07/16/2026 16:53 1 677.99
07/16/2026 16:53 68 677.91
07/16/2026 16:53 55 677.88
07/16/2026 16:53 20 677.88
07/16/2026 16:53 1 677.91
07/16/2026 16:53 12 677.91
07/16/2026 16:53 98 677.91
07/16/2026 16:53 2 677.91
07/16/2026 16:53 100 677.92
07/16/2026 16:53 11 677.96
07/16/2026 16:53 1 677.96
07/16/2026 16:53 1 678.05
07/16/2026 16:53 40 678.05
07/16/2026 16:53 16 678.13
07/16/2026 16:53 10 678.13
07/16/2026 16:53 5 678.13
07/16/2026 16:53 10 678.12
07/16/2026 16:52 30 678.16
07/16/2026 16:52 84 678.00
07/16/2026 16:52 4 678.00
07/16/2026 16:52 16 678.06
07/16/2026 16:52 104 678.06
07/16/2026 16:52 1 678.06
07/16/2026 16:52 12 678.12
07/16/2026 16:52 8 678.12
07/16/2026 16:52 32 678.12
07/16/2026 16:52 6 678.13
07/16/2026 16:52 14 678.13
07/16/2026 16:52 11 678.13
07/16/2026 16:52 1 678.13
07/16/2026 16:52 20 678.16
07/16/2026 16:52 2 678.24
07/16/2026 16:52 1 678.36
07/16/2026 16:52 7 678.36
07/16/2026 16:52 11 678.36
07/16/2026 16:52 20 678.16
07/16/2026 16:52 40 678.18
07/16/2026 16:52 3 678.19
07/16/2026 16:52 40 678.19
07/16/2026 16:52 40 678.19
07/16/2026 16:52 40 678.19
07/16/2026 16:52 40 678.20
07/16/2026 16:52 80 678.23
07/16/2026 16:52 6 678.30
07/16/2026 16:52 40 678.30
07/16/2026 16:52 1 678.30
07/16/2026 16:52 1 678.30
07/16/2026 16:52 1 678.30
07/16/2026 16:52 1 678.30
07/16/2026 16:52 1 678.30
07/16/2026 16:52 1 678.30
07/16/2026 16:52 1 678.30
07/16/2026 16:52 40 678.30
07/16/2026 16:52 40 678.30
07/16/2026 16:52 3 678.30
07/16/2026 16:52 5 678.365
07/16/2026 16:52 33 678.30
07/16/2026 16:52 2 678.28
07/16/2026 16:52 1 678.28
07/16/2026 16:52 1 678.28
07/16/2026 16:52 1 678.28
07/16/2026 16:52 1 678.29
07/16/2026 16:52 6 678.21
07/16/2026 16:52 6 678.21
07/16/2026 16:52 6 678.155
07/16/2026 16:52 20 678.22
07/16/2026 16:52 8 678.13
07/16/2026 16:52 2 678.13
07/16/2026 16:52 58 678.13
07/16/2026 16:52 1 678.00
07/16/2026 16:52 2 678.00
07/16/2026 16:52 12 677.94
07/16/2026 16:52 3 677.94
07/16/2026 16:52 10 677.84
07/16/2026 16:52 21 677.96
07/16/2026 16:52 5 678.08
07/16/2026 16:52 7 678.00
07/16/2026 16:52 40 677.99
07/16/2026 16:52 100 677.98
07/16/2026 16:52 98 677.91
07/16/2026 16:52 2 677.91
07/16/2026 16:51 12 677.91
07/16/2026 16:51 2 677.91
07/16/2026 16:51 86 677.92
07/16/2026 16:51 14 677.92
07/16/2026 16:51 14 678.09
07/16/2026 16:51 1 678.09
07/16/2026 16:51 25 678.09
07/16/2026 16:51 1 677.91
07/16/2026 16:51 1 677.92
07/16/2026 16:51 24 678.02
07/16/2026 16:51 16 678.02
07/16/2026 16:51 1 678.00
07/16/2026 16:51 1 678.00
07/16/2026 16:51 4 677.91
07/16/2026 16:51 10 677.90
07/16/2026 16:51 1 677.88
07/16/2026 16:51 5 677.88
07/16/2026 16:51 6 677.87
07/16/2026 16:51 40 677.75
07/16/2026 16:51 39 677.75
07/16/2026 16:51 1 677.75
07/16/2026 16:51 100 677.65
07/16/2026 16:51 17 677.64
07/16/2026 16:51 33 677.63
07/16/2026 16:51 7 677.63
07/16/2026 16:51 10 677.62
07/16/2026 16:51 3 677.56
07/16/2026 16:51 14 677.54
07/16/2026 16:51 6 677.54
07/16/2026 16:51 4 677.58
07/16/2026 16:51 6 677.56
07/16/2026 16:51 11 677.55
07/16/2026 16:51 40 677.63
07/16/2026 16:51 2 677.63
07/16/2026 16:51 31 677.64
07/16/2026 16:51 6 677.67
07/16/2026 16:51 40 677.68
07/16/2026 16:51 40 677.67
07/16/2026 16:51 1 677.78
07/16/2026 16:51 30 677.80
07/16/2026 16:51 20 677.81
07/16/2026 16:51 6 677.85
07/16/2026 16:51 1 677.90
07/16/2026 16:51 2 677.88
07/16/2026 16:51 1 677.88
07/16/2026 16:51 1 677.88
07/16/2026 16:51 5 677.88
07/16/2026 16:51 1 677.88
07/16/2026 16:51 54 677.88
07/16/2026 16:51 1 677.88
07/16/2026 16:51 1 677.94
07/16/2026 16:51 1 677.94
07/16/2026 16:51 1 677.94
07/16/2026 16:51 1 677.94
07/16/2026 16:51 1 677.94
07/16/2026 16:51 12 677.985
07/16/2026 16:51 1 678.09
07/16/2026 16:51 60 678.09
07/16/2026 16:51 14 678.07
07/16/2026 16:51 15 678.07
07/16/2026 16:51 61 678.07
07/16/2026 16:51 40 678.00
07/16/2026 16:51 3 677.97
07/16/2026 16:51 3 677.98
07/16/2026 16:51 28 677.99
07/16/2026 16:51 16 677.985
07/16/2026 16:51 1 677.97
07/16/2026 16:51 2 678.00
07/16/2026 16:51 40 678.08
07/16/2026 16:51 196 678.08
07/16/2026 16:51 104 678.08
07/16/2026 16:51 4 678.09
07/16/2026 16:51 2 678.09
07/16/2026 16:51 1 678.10
07/16/2026 16:51 1 678.10
07/16/2026 16:51 33 678.10
07/16/2026 16:51 7 678.10
07/16/2026 16:51 20 678.10
07/16/2026 16:51 34 678.12
07/16/2026 16:51 1 678.12
07/16/2026 16:50 40 678.11
07/16/2026 16:50 1 678.18
07/16/2026 16:50 75 678.18
07/16/2026 16:50 76 678.185
07/16/2026 16:50 20 678.185
07/16/2026 16:50 30 678.18
07/16/2026 16:50 1 678.18
07/16/2026 16:50 1 678.19
07/16/2026 16:50 17 678.18
07/16/2026 16:50 76 678.18
07/16/2026 16:50 7 678.18
07/16/2026 16:50 1 678.18
07/16/2026 16:50 10 678.18
07/16/2026 16:50 1 678.18
07/16/2026 16:50 20 678.18
07/16/2026 16:50 80 678.18
07/16/2026 16:50 1 678.18
07/16/2026 16:50 1 678.19
07/16/2026 16:50 100 678.27
07/16/2026 16:50 22 678.27
07/16/2026 16:50 14 678.27
07/16/2026 16:50 295 678.27
07/16/2026 16:50 40 678.27
07/16/2026 16:50 40 678.27
07/16/2026 16:50 60 678.15
07/16/2026 16:50 40 678.26
07/16/2026 16:50 40 678.26
07/16/2026 16:50 40 678.26
07/16/2026 16:50 96 678.26
07/16/2026 16:50 40 678.26
07/16/2026 16:50 8 678.26
07/16/2026 16:50 40 678.26
07/16/2026 16:50 40 678.26
07/16/2026 16:50 40 678.26
07/16/2026 16:50 40 678.26
07/16/2026 16:50 40 678.26
07/16/2026 16:50 10 678.29
07/16/2026 16:50 5 678.29
07/16/2026 16:50 1 678.39
07/16/2026 16:50 36 678.39
07/16/2026 16:50 40 678.41
07/16/2026 16:50 15 678.48
07/16/2026 16:50 25 678.47
07/16/2026 16:50 1 678.48
07/16/2026 16:50 1 678.48
07/16/2026 16:50 10 678.505
07/16/2026 16:50 80 678.51
07/16/2026 16:50 20 678.52
07/16/2026 16:50 1 678.54
07/16/2026 16:50 2 678.54
07/16/2026 16:50 15 678.415
07/16/2026 16:50 1 678.50
07/16/2026 16:50 1 678.50
07/16/2026 16:50 6 678.56
07/16/2026 16:50 3 678.59
07/16/2026 16:50 2 678.58
07/16/2026 16:50 1 678.58
07/16/2026 16:50 1 678.59
07/16/2026 16:50 100 678.58
07/16/2026 16:50 20 678.58
07/16/2026 16:50 80 678.58
07/16/2026 16:50 20 678.58
07/16/2026 16:50 100 678.58
07/16/2026 16:50 153 678.58
07/16/2026 16:50 120 678.58
07/16/2026 16:50 120 678.58
07/16/2026 16:50 120 678.58
07/16/2026 16:50 95 678.58
07/16/2026 16:50 25 678.58
07/16/2026 16:50 120 678.58
07/16/2026 16:50 20 678.59
07/16/2026 16:50 1 678.60
07/16/2026 16:50 11 678.60
07/16/2026 16:50 6 678.64
07/16/2026 16:50 80 678.67
07/16/2026 16:50 1 678.69
07/16/2026 16:50 39 678.70
07/16/2026 16:50 1 678.70
07/16/2026 16:50 6 678.70
07/16/2026 16:50 39 678.70
07/16/2026 16:50 5 678.69
07/16/2026 16:50 1 678.70
07/16/2026 16:50 1 678.73
07/16/2026 16:50 1 678.67
07/16/2026 16:50 10 678.69
07/16/2026 16:50 10 678.70
07/16/2026 16:50 10 678.70
07/16/2026 16:50 10 678.70
07/16/2026 16:50 10 678.70
07/16/2026 16:50 2 678.79
07/16/2026 16:50 1 678.82
07/16/2026 16:50 1 678.82
07/16/2026 16:50 14 678.82
07/16/2026 16:50 23 678.82
07/16/2026 16:50 27 678.82
07/16/2026 16:50 39 678.88
07/16/2026 16:50 21 678.88
07/16/2026 16:50 79 678.88
07/16/2026 16:50 66 678.88
07/16/2026 16:50 100 678.90
07/16/2026 16:50 30 678.96
07/16/2026 16:50 10 678.91
07/16/2026 16:50 100 678.89
07/16/2026 16:50 100 678.89
07/16/2026 16:50 10 678.89
07/16/2026 16:50 10 678.89
07/16/2026 16:50 10 678.90
07/16/2026 16:50 2 678.90
07/16/2026 16:50 2 678.90
07/16/2026 16:50 14 679.04
07/16/2026 16:50 60 678.94
07/16/2026 16:50 11 678.94
07/16/2026 16:50 2 679.05
07/16/2026 16:50 9 679.05
07/16/2026 16:50 1 679.05
07/16/2026 16:50 11 679.06
07/16/2026 16:50 4 679.23
07/16/2026 16:50 1 679.16
07/16/2026 16:50 3 679.29
07/16/2026 16:50 10 679.29
07/16/2026 16:50 10 679.29
07/16/2026 16:50 1 679.29
07/16/2026 16:50 1 679.29
07/16/2026 16:50 1 679.29
07/16/2026 16:50 1 679.29
07/16/2026 16:50 40 679.29
07/16/2026 16:50 100 679.395
07/16/2026 16:50 10 679.395
07/16/2026 16:50 10 679.395
07/16/2026 16:50 1 679.44
07/16/2026 16:50 1 679.50
07/16/2026 16:50 726 679.50
07/16/2026 16:50 100 679.49
07/16/2026 16:50 9 679.46
07/16/2026 16:50 60 679.50
07/16/2026 16:50 81 679.50
07/16/2026 16:50 7 679.50
07/16/2026 16:50 3 679.45
07/16/2026 16:50 736 679.50
07/16/2026 16:50 240 679.50
07/16/2026 16:50 40 679.48
07/16/2026 16:50 1 679.48
07/16/2026 16:50 40 679.48
07/16/2026 16:49 1 679.25
07/16/2026 16:49 100 679.48
07/16/2026 16:49 80 679.48
07/16/2026 16:49 100 679.43
07/16/2026 16:49 3 679.28
07/16/2026 16:49 20 679.26
07/16/2026 16:49 1 679.26
07/16/2026 16:49 2 679.20
07/16/2026 16:49 100 679.18
07/16/2026 16:49 68 679.08
07/16/2026 16:49 1 679.11
07/16/2026 16:49 98 679.08
07/16/2026 16:49 2 679.08
07/16/2026 16:49 10 678.90
07/16/2026 16:49 100 678.91
07/16/2026 16:49 30 678.91
07/16/2026 16:49 10 678.91
07/16/2026 16:49 24 678.94
07/16/2026 16:49 40 678.95
07/16/2026 16:49 14 678.96
07/16/2026 16:49 10 678.96
07/16/2026 16:49 100 678.97
07/16/2026 16:49 7 678.97
07/16/2026 16:49 5 678.99
07/16/2026 16:49 10 678.99
07/16/2026 16:49 10 678.99
07/16/2026 16:49 1 679.11
07/16/2026 16:49 1 679.11
07/16/2026 16:49 1 679.11
07/16/2026 16:49 10 679.11
07/16/2026 16:49 40 679.12
07/16/2026 16:49 100 679.26
07/16/2026 16:49 4 679.24
07/16/2026 16:49 24 679.28
07/16/2026 16:49 15 679.28
07/16/2026 16:49 5 679.28
07/16/2026 16:49 11 679.37
07/16/2026 16:49 15 679.37
07/16/2026 16:49 25 679.37
07/16/2026 16:49 40 679.13
07/16/2026 16:49 1 678.99
07/16/2026 16:49 14 678.99
07/16/2026 16:49 100 679.00
07/16/2026 16:49 40 679.00
07/16/2026 16:49 40 679.01
07/16/2026 16:49 105 679.01
07/16/2026 16:49 37 679.01
07/16/2026 16:49 18 679.01
07/16/2026 16:49 10 679.01
07/16/2026 16:49 62 679.01
07/16/2026 16:49 10 679.01
07/16/2026 16:49 100 679.01
07/16/2026 16:49 90 679.08
07/16/2026 16:49 8 679.08
07/16/2026 16:49 2 679.08
07/16/2026 16:49 10 679.27
07/16/2026 16:49 1 679.32
07/16/2026 16:49 100 679.32
07/16/2026 16:49 40 679.42
07/16/2026 16:49 30 679.39
07/16/2026 16:49 100 679.265
07/16/2026 16:49 100 679.265
07/16/2026 16:49 30 679.22
07/16/2026 16:49 20 679.21
07/16/2026 16:49 20 679.26
07/16/2026 16:49 40 679.31
07/16/2026 16:49 56 679.31
07/16/2026 16:49 24 679.31
07/16/2026 16:49 40 679.31
07/16/2026 16:49 40 679.31
07/16/2026 16:49 160 679.32
07/16/2026 16:49 1 679.32
07/16/2026 16:49 159 679.33
07/16/2026 16:49 1 679.33
07/16/2026 16:49 10 679.405
07/16/2026 16:49 10 679.405
07/16/2026 16:49 317 679.50
07/16/2026 16:49 458 679.50
07/16/2026 16:49 2771 679.50
07/16/2026 16:49 480 679.50
07/16/2026 16:49 1 679.50
07/16/2026 16:49 1 679.50
07/16/2026 16:49 1323 679.50
07/16/2026 16:49 1200 679.50
07/16/2026 16:49 1160 679.50
07/16/2026 16:49 40 679.49
07/16/2026 16:49 32 679.44
07/16/2026 16:49 1 679.46
07/16/2026 16:49 12 679.46
07/16/2026 16:49 12 679.46
07/16/2026 16:49 1 679.46
07/16/2026 16:49 14 679.46
07/16/2026 16:49 68 679.46
07/16/2026 16:49 12 679.46
07/16/2026 16:49 14 679.43
07/16/2026 16:49 10 679.45
07/16/2026 16:49 2 679.45
07/16/2026 16:49 4 679.46
07/16/2026 16:49 46 679.50
07/16/2026 16:49 93 679.49
07/16/2026 16:49 12 679.46
07/16/2026 16:49 7 679.49
07/16/2026 16:49 12 679.46
07/16/2026 16:49 1 679.50
07/16/2026 16:49 114 679.50
07/16/2026 16:49 75 679.50
07/16/2026 16:49 105 679.50
07/16/2026 16:49 2 679.50
07/16/2026 16:49 25 679.50
07/16/2026 16:49 12 679.46
07/16/2026 16:49 11 679.60
07/16/2026 16:49 16 679.61
07/16/2026 16:49 1 679.58
07/16/2026 16:49 40 679.59
07/16/2026 16:49 1 679.61
07/16/2026 16:49 80 679.62
07/16/2026 16:49 47 679.58
07/16/2026 16:48 40 679.54
07/16/2026 16:48 30 679.57
07/16/2026 16:48 10 679.54
07/16/2026 16:48 7 679.54
07/16/2026 16:48 2 679.42
07/16/2026 16:48 33 679.43
07/16/2026 16:48 40 679.50
07/16/2026 16:48 80 679.50
07/16/2026 16:48 39 679.50
07/16/2026 16:48 1 679.50
07/16/2026 16:48 1 679.66
07/16/2026 16:48 3 679.50
07/16/2026 16:48 1 679.51
07/16/2026 16:48 1 679.53
07/16/2026 16:48 1 679.49
07/16/2026 16:48 10 679.54
07/16/2026 16:48 40 679.76
07/16/2026 16:48 2 679.71
07/16/2026 16:48 13 679.53
07/16/2026 16:48 20 679.72
07/16/2026 16:48 40 679.69
07/16/2026 16:48 20 679.66
07/16/2026 16:48 20 679.66
07/16/2026 16:48 20 679.59
07/16/2026 16:48 15 679.48
07/16/2026 16:48 13 679.48
07/16/2026 16:48 1 679.48
07/16/2026 16:48 10 679.48
07/16/2026 16:48 1 679.48
07/16/2026 16:48 9 679.48
07/16/2026 16:48 31 679.48
07/16/2026 16:48 10 679.45
07/16/2026 16:48 40 679.25
07/16/2026 16:48 28 679.275
07/16/2026 16:48 2 679.275
07/16/2026 16:48 14 679.37
07/16/2026 16:48 1 679.39
07/16/2026 16:48 1 679.39
07/16/2026 16:48 1 679.39
07/16/2026 16:48 1 679.39
07/16/2026 16:48 36 679.40
07/16/2026 16:48 4 679.40
07/16/2026 16:48 1 679.54
07/16/2026 16:48 715 679.54
07/16/2026 16:48 100 679.53
07/16/2026 16:48 40 679.53
07/16/2026 16:48 100 679.53
07/16/2026 16:48 100 679.52
07/16/2026 16:48 25 679.52
07/16/2026 16:48 120 679.50
07/16/2026 16:48 4 679.39
07/16/2026 16:48 40 679.40
07/16/2026 16:48 40 679.41
07/16/2026 16:48 25 679.46
07/16/2026 16:48 100 679.47
07/16/2026 16:48 581 679.50
07/16/2026 16:48 100 679.37
07/16/2026 16:48 40 679.38
07/16/2026 16:48 1 679.38
07/16/2026 16:48 60 679.38
07/16/2026 16:48 80 679.38
07/16/2026 16:48 29 679.38
07/16/2026 16:48 11 679.38
07/16/2026 16:48 51 679.38
07/16/2026 16:48 100 679.37
07/16/2026 16:48 100 679.37
07/16/2026 16:48 10 679.35
07/16/2026 16:48 100 679.195
07/16/2026 16:48 8 679.25
07/16/2026 16:48 20 679.26
07/16/2026 16:48 20 679.26
07/16/2026 16:48 20 679.26
07/16/2026 16:48 20 679.27
07/16/2026 16:48 40 679.27
07/16/2026 16:48 40 679.27
07/16/2026 16:48 1 679.29
07/16/2026 16:48 10 679.29
07/16/2026 16:48 100 679.32
07/16/2026 16:48 14 679.32
07/16/2026 16:48 2 679.46
07/16/2026 16:48 2 679.47
07/16/2026 16:48 99 679.54
07/16/2026 16:48 1 679.54
07/16/2026 16:48 100 679.54
07/16/2026 16:48 100 679.56
07/16/2026 16:48 300 679.58
07/16/2026 16:48 20 679.57
07/16/2026 16:48 100 679.55
07/16/2026 16:48 80 679.57
07/16/2026 16:48 100 679.56
07/16/2026 16:48 120 679.51
07/16/2026 16:48 13 679.45
07/16/2026 16:48 40 679.45
07/16/2026 16:48 40 679.45
07/16/2026 16:48 40 679.45
07/16/2026 16:48 40 679.45
07/16/2026 16:48 40 679.45
07/16/2026 16:48 12 679.45
07/16/2026 16:48 40 679.45
07/16/2026 16:48 80 679.50
07/16/2026 16:48 60 679.50
07/16/2026 16:48 6 679.46
07/16/2026 16:48 30 679.40
07/16/2026 16:48 40 679.39
07/16/2026 16:48 40 679.38
07/16/2026 16:48 14 679.37
07/16/2026 16:48 15 679.37
07/16/2026 16:48 5 679.37
07/16/2026 16:48 25 679.34
07/16/2026 16:48 80 679.32
07/16/2026 16:48 20 679.31
07/16/2026 16:48 100 679.185
07/16/2026 16:48 100 679.185
07/16/2026 16:48 100 679.185
07/16/2026 16:48 100 679.18
07/16/2026 16:48 14 679.09
07/16/2026 16:48 40 679.09
07/16/2026 16:48 40 679.09
07/16/2026 16:48 40 679.08
07/16/2026 16:48 100 679.01
07/16/2026 16:48 14 679.045
07/16/2026 16:48 131 678.93
07/16/2026 16:48 16 678.93
07/16/2026 16:48 119 679.01
07/16/2026 16:48 1 679.01
07/16/2026 16:48 40 679.01
07/16/2026 16:48 40 679.01
07/16/2026 16:48 20 679.01
07/16/2026 16:48 1 679.01
07/16/2026 16:48 19 679.01
07/16/2026 16:48 100 679.02
07/16/2026 16:48 2 679.02
07/16/2026 16:48 40 679.02
07/16/2026 16:48 100 679.03
07/16/2026 16:48 100 679.04
07/16/2026 16:48 50 679.40
07/16/2026 16:48 40 679.39
07/16/2026 16:48 14 679.32
07/16/2026 16:48 1 679.29
07/16/2026 16:48 40 679.24
07/16/2026 16:48 80 679.13
07/16/2026 16:48 14 679.09
07/16/2026 16:48 10 679.12
07/16/2026 16:48 30 679.12
07/16/2026 16:48 15 679.13
07/16/2026 16:48 1 679.13
07/16/2026 16:48 24 679.14
07/16/2026 16:48 16 679.14
07/16/2026 16:48 10 679.26
07/16/2026 16:48 40 679.26
07/16/2026 16:48 80 679.26
07/16/2026 16:48 10 679.26
07/16/2026 16:48 2 679.26
07/16/2026 16:48 84 679.26
07/16/2026 16:48 79 679.26
07/16/2026 16:48 1 679.26
07/16/2026 16:48 1 679.26
07/16/2026 16:48 39 679.26
07/16/2026 16:48 43 679.26
07/16/2026 16:48 80 679.26
07/16/2026 16:48 1 679.25
07/16/2026 16:48 100 679.22
07/16/2026 16:48 100 679.22
07/16/2026 16:48 10 679.20
07/16/2026 16:48 10 679.17
07/16/2026 16:48 40 679.11
07/16/2026 16:48 1 679.02
07/16/2026 16:48 118 679.00
07/16/2026 16:48 41 679.00
07/16/2026 16:48 1 679.00
07/16/2026 16:48 1 679.00
07/16/2026 16:48 40 679.00
07/16/2026 16:48 5 679.21
07/16/2026 16:48 1 679.40
07/16/2026 16:48 25 679.225
07/16/2026 16:48 6 679.45
07/16/2026 16:48 30 679.32
07/16/2026 16:48 10 679.32
07/16/2026 16:48 14 679.45
07/16/2026 16:48 26 679.45
07/16/2026 16:48 34 679.42
07/16/2026 16:48 80 679.42
07/16/2026 16:48 6 679.42
07/16/2026 16:48 9 679.40
07/16/2026 16:48 14 679.37
07/16/2026 16:48 66 679.37
07/16/2026 16:48 14 679.36
07/16/2026 16:48 40 679.28
07/16/2026 16:48 1 679.26
07/16/2026 16:48 30 679.11
07/16/2026 16:48 11 679.09
07/16/2026 16:48 10 679.04
07/16/2026 16:48 11 678.95
07/16/2026 16:48 14 679.02
07/16/2026 16:48 40 678.97
07/16/2026 16:48 10 678.95
07/16/2026 16:48 16 679.00
07/16/2026 16:48 5 679.00
07/16/2026 16:48 40 679.09
07/16/2026 16:48 7 679.09
07/16/2026 16:48 3 679.09
07/16/2026 16:48 1 679.09
07/16/2026 16:48 1 679.09
07/16/2026 16:48 1 679.09
07/16/2026 16:48 1 679.09
07/16/2026 16:48 19 679.10
07/16/2026 16:48 14 679.10
07/16/2026 16:48 40 679.10
07/16/2026 16:48 6 679.10
07/16/2026 16:48 114 679.12
07/16/2026 16:48 6 679.12
07/16/2026 16:48 63 679.26
07/16/2026 16:48 1 679.23
07/16/2026 16:48 15 679.22
07/16/2026 16:48 40 679.22
07/16/2026 16:48 23 679.09
07/16/2026 16:48 11 679.09
07/16/2026 16:48 80 679.09
07/16/2026 16:48 80 679.09
07/16/2026 16:48 11 679.09
07/16/2026 16:48 68 679.09
07/16/2026 16:48 1 679.09
07/16/2026 16:48 30 679.09
07/16/2026 16:48 1 679.09
07/16/2026 16:48 40 679.09
07/16/2026 16:48 80 679.09
07/16/2026 16:48 1 679.05
07/16/2026 16:48 10 678.97
07/16/2026 16:47 40 678.93
07/16/2026 16:47 1 678.88
07/16/2026 16:47 14 678.88
07/16/2026 16:47 14 678.88
07/16/2026 16:47 14 678.88
07/16/2026 16:47 4 678.88
07/16/2026 16:47 2 678.88
07/16/2026 16:47 1 678.88
07/16/2026 16:47 7 678.88
07/16/2026 16:47 20 678.94
07/16/2026 16:47 1 678.94
07/16/2026 16:47 40 678.94
07/16/2026 16:47 10 679.13
07/16/2026 16:47 16 679.10
07/16/2026 16:47 1 679.04
07/16/2026 16:47 1 679.04
07/16/2026 16:47 2 679.06
07/16/2026 16:47 6 679.09
07/16/2026 16:47 5 679.13
07/16/2026 16:47 7 679.13
07/16/2026 16:47 40 679.09
07/16/2026 16:47 24 679.09
07/16/2026 16:47 7 679.09
07/16/2026 16:47 15 679.09
07/16/2026 16:47 2 679.08
07/16/2026 16:47 5 679.09
07/16/2026 16:47 10 679.22
07/16/2026 16:47 25 679.22
07/16/2026 16:47 100 679.20
07/16/2026 16:47 100 679.19
07/16/2026 16:47 120 679.18
07/16/2026 16:47 34 679.16
07/16/2026 16:47 46 679.16
07/16/2026 16:47 40 679.16
07/16/2026 16:47 40 679.15
07/16/2026 16:47 5 679.14
07/16/2026 16:47 1 679.14
07/16/2026 16:47 21 679.14
07/16/2026 16:47 9 679.14
07/16/2026 16:47 1 679.14
07/16/2026 16:47 38 679.14
07/16/2026 16:47 2 679.11
07/16/2026 16:47 22 678.96
07/16/2026 16:47 80 679.14
07/16/2026 16:47 70 679.14
07/16/2026 16:47 10 679.13
07/16/2026 16:47 1 679.06
07/16/2026 16:47 40 679.06
07/16/2026 16:47 5 679.05
07/16/2026 16:47 4 679.05
07/16/2026 16:47 1 679.05
07/16/2026 16:47 30 679.05
07/16/2026 16:47 10 679.04
07/16/2026 16:47 1 679.01
07/16/2026 16:47 9 679.01
07/16/2026 16:47 9 679.00
07/16/2026 16:47 1 679.00
07/16/2026 16:47 30 679.00
07/16/2026 16:47 10 678.94
07/16/2026 16:47 40 678.95
07/16/2026 16:47 1 678.89
07/16/2026 16:47 40 678.89
07/16/2026 16:47 40 678.89
07/16/2026 16:47 10 678.75
07/16/2026 16:47 40 678.72
07/16/2026 16:47 20 678.72
07/16/2026 16:47 20 678.72
07/16/2026 16:47 20 678.73
07/16/2026 16:47 10 678.79
07/16/2026 16:47 1 678.79
07/16/2026 16:47 10 678.80
07/16/2026 16:47 10 678.81
07/16/2026 16:47 40 678.90
07/16/2026 16:47 12 678.90
07/16/2026 16:47 2 679.01
07/16/2026 16:47 3 679.04
07/16/2026 16:47 19 679.04
07/16/2026 16:47 40 679.04
07/16/2026 16:47 10 679.04
07/16/2026 16:47 1 679.05
07/16/2026 16:47 1 679.05
07/16/2026 16:47 8 679.05
07/16/2026 16:47 29 679.07
07/16/2026 16:47 20 679.23
07/16/2026 16:47 80 679.22
07/16/2026 16:47 56 679.22
07/16/2026 16:47 24 679.23
07/16/2026 16:47 8 679.23
07/16/2026 16:47 10 679.22
07/16/2026 16:47 10 679.21
07/16/2026 16:47 10 679.20
07/16/2026 16:47 1 679.13
07/16/2026 16:47 2 679.13
07/16/2026 16:47 1 679.13
07/16/2026 16:47 1 679.13
07/16/2026 16:47 1 679.13
07/16/2026 16:47 80 679.13
07/16/2026 16:47 1 679.14
07/16/2026 16:47 40 679.14
07/16/2026 16:47 100 679.14
07/16/2026 16:47 100 679.14
07/16/2026 16:47 100 679.15
07/16/2026 16:47 100 679.15
07/16/2026 16:47 25 679.16
07/16/2026 16:47 120 679.17
07/16/2026 16:47 30 679.23
07/16/2026 16:47 2 679.23
07/16/2026 16:47 40 679.23
07/16/2026 16:47 40 679.23
07/16/2026 16:47 40 679.23
07/16/2026 16:47 10 679.23
07/16/2026 16:47 3 679.14
07/16/2026 16:47 4 679.14
07/16/2026 16:47 3 679.21
07/16/2026 16:47 37 679.21
07/16/2026 16:47 10 679.20
07/16/2026 16:47 1 679.10
07/16/2026 16:47 8 679.10
07/16/2026 16:47 40 679.05
07/16/2026 16:47 10 679.00
07/16/2026 16:47 209 679.00
07/16/2026 16:46 3 679.00
07/16/2026 16:46 100 678.99
07/16/2026 16:46 120 678.99
07/16/2026 16:46 6 678.99
07/16/2026 16:46 34 678.99
07/16/2026 16:46 64 678.99
07/16/2026 16:46 2 678.99
07/16/2026 16:46 1 678.90
07/16/2026 16:46 40 678.73
07/16/2026 16:46 15 678.74
07/16/2026 16:46 5 678.825
07/16/2026 16:46 1 678.90
07/16/2026 16:46 18 678.89
07/16/2026 16:46 1 678.80
07/16/2026 16:46 1 678.80
07/16/2026 16:46 20 678.80
07/16/2026 16:46 19 678.80
07/16/2026 16:46 1 678.80
07/16/2026 16:46 3 678.80
07/16/2026 16:46 10 678.68
07/16/2026 16:46 1 678.66
07/16/2026 16:46 1 678.66
07/16/2026 16:46 11 678.71
07/16/2026 16:46 1 678.71
07/16/2026 16:46 20 678.81
07/16/2026 16:46 1 678.725
07/16/2026 16:46 1 678.725
07/16/2026 16:46 1 678.725
07/16/2026 16:46 1 678.725
07/16/2026 16:46 1 678.73
07/16/2026 16:46 80 678.75
07/16/2026 16:46 4 678.73
07/16/2026 16:46 5 678.73
07/16/2026 16:46 20 678.73
07/16/2026 16:46 15 678.73
07/16/2026 16:46 1 678.72
07/16/2026 16:46 40 678.72
07/16/2026 16:46 40 678.67
07/16/2026 16:46 40 678.41
07/16/2026 16:46 80 678.41
07/16/2026 16:46 80 678.40
07/16/2026 16:46 2 678.37
07/16/2026 16:46 68 678.27
07/16/2026 16:46 11 678.21
07/16/2026 16:46 20 678.21
07/16/2026 16:46 20 678.21
07/16/2026 16:46 7 678.20
07/16/2026 16:46 40 678.20
07/16/2026 16:46 25 678.19
07/16/2026 16:46 40 678.06
07/16/2026 16:46 40 678.06
07/16/2026 16:46 3 677.95
07/16/2026 16:46 59 677.97
07/16/2026 16:46 10 677.95
07/16/2026 16:46 17 677.96
07/16/2026 16:46 10 677.96
07/16/2026 16:46 1 678.00
07/16/2026 16:46 9 677.98
07/16/2026 16:46 86 677.98
07/16/2026 16:46 3 677.98
07/16/2026 16:46 3 678.00
07/16/2026 16:46 17 678.00
07/16/2026 16:46 17 678.00
07/16/2026 16:46 23 678.00
07/16/2026 16:46 9 678.00
07/16/2026 16:46 11 678.00
07/16/2026 16:46 17 678.00
07/16/2026 16:46 40 678.02
07/16/2026 16:46 9 678.05
07/16/2026 16:46 77 678.05
07/16/2026 16:46 77 678.05
07/16/2026 16:46 77 678.05
07/16/2026 16:46 10 678.06
07/16/2026 16:46 25 678.09
07/16/2026 16:46 1 678.09
07/16/2026 16:46 14 678.09
07/16/2026 16:46 1 678.10
07/16/2026 16:46 12 678.11
07/16/2026 16:46 10 678.14
07/16/2026 16:46 40 678.21
07/16/2026 16:46 10 678.21
07/16/2026 16:46 40 678.21
07/16/2026 16:46 10 678.25
07/16/2026 16:46 100 678.20
07/16/2026 16:46 1 678.11
07/16/2026 16:46 1 678.15
07/16/2026 16:46 2 678.15
07/16/2026 16:46 40 678.15
07/16/2026 16:46 1 678.15
07/16/2026 16:46 80 678.20
07/16/2026 16:46 38 678.225
07/16/2026 16:46 6 678.23
07/16/2026 16:46 1 678.23
07/16/2026 16:46 1 678.23
07/16/2026 16:46 25 678.295
07/16/2026 16:46 4 678.36
07/16/2026 16:46 5 678.36
07/16/2026 16:45 40 678.37
07/16/2026 16:45 67 678.30
07/16/2026 16:45 160 678.30
07/16/2026 16:45 120 678.30
07/16/2026 16:45 51 678.30
07/16/2026 16:45 80 678.30
07/16/2026 16:45 80 678.30
07/16/2026 16:45 80 678.30
07/16/2026 16:45 20 678.30
07/16/2026 16:45 80 678.30
07/16/2026 16:45 80 678.30
07/16/2026 16:45 29 678.30
07/16/2026 16:45 80 678.30
07/16/2026 16:45 80 678.30
07/16/2026 16:45 80 678.30
07/16/2026 16:45 58 678.30
07/16/2026 16:45 80 678.30
07/16/2026 16:45 9 678.30
07/16/2026 16:45 71 678.30
07/16/2026 16:45 61 678.30
07/16/2026 16:45 80 678.30
07/16/2026 16:45 78 678.30
07/16/2026 16:45 2 678.30
07/16/2026 16:45 21 678.30
07/16/2026 16:45 80 678.30
07/16/2026 16:45 2 678.30
07/16/2026 16:45 18 678.30
07/16/2026 16:45 20 678.30
07/16/2026 16:45 40 678.30
07/16/2026 16:45 40 678.35
07/16/2026 16:45 20 678.35
07/16/2026 16:45 12 678.40
07/16/2026 16:45 106 678.40
07/16/2026 16:45 42 678.40
07/16/2026 16:45 1 678.40
07/16/2026 16:45 2 678.40
07/16/2026 16:45 1 678.40
07/16/2026 16:45 9 678.40
07/16/2026 16:45 40 678.40
07/16/2026 16:45 2 678.40
07/16/2026 16:45 1 678.41
07/16/2026 16:45 1 678.41
07/16/2026 16:45 1 678.42
07/16/2026 16:45 10 678.60
07/16/2026 16:45 40 678.695
07/16/2026 16:45 1 678.695
07/16/2026 16:45 40 678.74
07/16/2026 16:45 14 678.78
07/16/2026 16:45 1 678.78
07/16/2026 16:45 1 678.78
07/16/2026 16:45 1 678.78
07/16/2026 16:45 40 678.78
07/16/2026 16:45 137 678.78
07/16/2026 16:45 40 678.79
07/16/2026 16:45 12 678.92
07/16/2026 16:45 40 678.82
07/16/2026 16:45 100 678.78
07/16/2026 16:45 40 678.80
07/16/2026 16:45 10 678.79
07/16/2026 16:45 4 678.79
07/16/2026 16:45 53 678.79
07/16/2026 16:45 40 678.71
07/16/2026 16:45 1 678.69
07/16/2026 16:45 10 678.69
07/16/2026 16:45 13 678.70
07/16/2026 16:45 120 678.69
07/16/2026 16:45 40 678.65
07/16/2026 16:45 100 678.67
07/16/2026 16:45 4 678.67
07/16/2026 16:45 97 678.62
07/16/2026 16:45 3 678.62
07/16/2026 16:45 100 678.70
07/16/2026 16:45 5 678.70
07/16/2026 16:45 1 678.62
07/16/2026 16:45 18 678.70
07/16/2026 16:45 100 678.69
07/16/2026 16:45 25 678.63
07/16/2026 16:45 1 678.56
07/16/2026 16:45 1 678.56
07/16/2026 16:45 15 678.56
07/16/2026 16:45 25 678.56
07/16/2026 16:45 10 678.65
07/16/2026 16:45 7 678.63
07/16/2026 16:45 56 678.63
07/16/2026 16:45 1 678.62
07/16/2026 16:45 2 678.62
07/16/2026 16:45 5 678.60
07/16/2026 16:45 49 678.54
07/16/2026 16:45 4 678.54
07/16/2026 16:45 40 678.54
07/16/2026 16:45 26 678.44
07/16/2026 16:45 12 678.44
07/16/2026 16:45 14 678.43
07/16/2026 16:45 27 678.44
07/16/2026 16:45 35 678.44
07/16/2026 16:45 35 678.44
07/16/2026 16:45 3 678.44
07/16/2026 16:45 14 678.44
07/16/2026 16:45 62 678.44
07/16/2026 16:45 38 678.44
07/16/2026 16:45 70 678.50
07/16/2026 16:45 10 678.39
07/16/2026 16:45 30 678.40
07/16/2026 16:45 40 678.45
07/16/2026 16:45 50 678.45
07/16/2026 16:45 46 678.36
07/16/2026 16:45 1 678.305
07/16/2026 16:45 58 678.37
07/16/2026 16:45 40 678.385
07/16/2026 16:45 1 678.49
07/16/2026 16:45 11 678.47
07/16/2026 16:45 26 678.60
07/16/2026 16:45 30 678.63
07/16/2026 16:45 120 678.63
07/16/2026 16:45 50 678.62
07/16/2026 16:45 40 678.62
07/16/2026 16:45 40 678.60
07/16/2026 16:45 100 678.60
07/16/2026 16:45 10 678.50
07/16/2026 16:45 10 678.50
07/16/2026 16:45 68 678.50
07/16/2026 16:45 1 678.50
07/16/2026 16:45 20 678.50
07/16/2026 16:45 24 678.50
07/16/2026 16:45 100 678.50
07/16/2026 16:45 10 678.48
07/16/2026 16:45 2 678.37
07/16/2026 16:45 34 678.53
07/16/2026 16:45 100 678.41
07/16/2026 16:45 8 678.46
07/16/2026 16:45 10 678.46
07/16/2026 16:45 40 678.40
07/16/2026 16:45 60 678.43
07/16/2026 16:45 65 678.44
07/16/2026 16:45 138 678.48
07/16/2026 16:45 7 678.48
07/16/2026 16:45 138 678.49
07/16/2026 16:45 14 678.50
07/16/2026 16:45 51 678.51
07/16/2026 16:45 13 678.62
07/16/2026 16:45 1 678.66
07/16/2026 16:45 13 678.66
07/16/2026 16:45 17 678.67
07/16/2026 16:45 17 678.67
07/16/2026 16:45 17 678.67
07/16/2026 16:45 6 678.99
07/16/2026 16:45 30 678.98
07/16/2026 16:44 3 678.96
07/16/2026 16:44 10 678.87
07/16/2026 16:44 80 678.87
07/16/2026 16:44 10 678.87
07/16/2026 16:44 40 678.90
07/16/2026 16:44 18 679.03
07/16/2026 16:44 7 679.00
07/16/2026 16:44 40 679.00
07/16/2026 16:44 155 679.01
07/16/2026 16:44 82 679.01
07/16/2026 16:44 1 679.04
07/16/2026 16:44 2 679.04
07/16/2026 16:44 1 679.04
07/16/2026 16:44 1 679.04
07/16/2026 16:44 3 679.05
07/16/2026 16:44 253 679.05
07/16/2026 16:44 4 679.05
07/16/2026 16:44 4 679.05
07/16/2026 16:44 4 679.05
07/16/2026 16:44 4 679.05
07/16/2026 16:44 4 679.05
07/16/2026 16:44 4 679.05
07/16/2026 16:44 3 679.05
07/16/2026 16:44 1 679.05
07/16/2026 16:44 3 679.21
07/16/2026 16:44 40 679.18
07/16/2026 16:44 7 679.095
07/16/2026 16:44 8 679.095
07/16/2026 16:44 4 679.09
07/16/2026 16:44 3 679.09
07/16/2026 16:44 16 679.05
07/16/2026 16:44 16 679.05
07/16/2026 16:44 7 679.10
07/16/2026 16:44 3 679.10
07/16/2026 16:44 1 679.00
07/16/2026 16:44 4 679.00
07/16/2026 16:44 1 679.00
07/16/2026 16:44 20 679.00
07/16/2026 16:44 40 678.99
07/16/2026 16:44 1 678.94
07/16/2026 16:44 2 678.92
07/16/2026 16:44 1 678.90
07/16/2026 16:44 33 678.89
07/16/2026 16:44 1 678.89
07/16/2026 16:44 2 678.89
07/16/2026 16:44 37 678.89
07/16/2026 16:44 2 678.89
07/16/2026 16:44 1 678.89
07/16/2026 16:44 37 678.89
07/16/2026 16:44 47 678.89
07/16/2026 16:44 40 678.89
07/16/2026 16:44 10 678.84
07/16/2026 16:44 13 678.78
07/16/2026 16:44 1 678.78
07/16/2026 16:44 1 678.78
07/16/2026 16:44 2 678.69
07/16/2026 16:44 2 678.69
07/16/2026 16:44 1 678.69
07/16/2026 16:44 40 678.69
07/16/2026 16:44 2 678.69
07/16/2026 16:44 14 678.765
07/16/2026 16:44 1 678.78
07/16/2026 16:44 40 678.70
07/16/2026 16:44 18 678.67
07/16/2026 16:44 42 678.67
07/16/2026 16:44 1 678.66
07/16/2026 16:44 4 678.66
07/16/2026 16:44 2 678.65
07/16/2026 16:44 68 678.50
07/16/2026 16:44 25 678.51
07/16/2026 16:44 50 678.52
07/16/2026 16:44 100 678.57
07/16/2026 16:44 40 678.47
07/16/2026 16:44 1 678.46
07/16/2026 16:44 44 678.46
07/16/2026 16:44 40 678.46
07/16/2026 16:44 1 678.40
07/16/2026 16:44 39 678.39
07/16/2026 16:44 1 678.39
07/16/2026 16:44 40 678.44
07/16/2026 16:44 5 678.51
07/16/2026 16:44 9 678.48
07/16/2026 16:44 1 678.48
07/16/2026 16:44 10 678.48
07/16/2026 16:44 10 678.49
07/16/2026 16:44 40 678.535
07/16/2026 16:44 10 678.56
07/16/2026 16:44 10 678.60
07/16/2026 16:44 2 678.62
07/16/2026 16:44 12 678.66
07/16/2026 16:44 7 678.69
07/16/2026 16:44 14 678.70
07/16/2026 16:44 40 678.70
07/16/2026 16:44 10 678.70
07/16/2026 16:44 36 678.72
07/16/2026 16:44 1 678.75
07/16/2026 16:44 9 678.75
07/16/2026 16:44 1 678.75
07/16/2026 16:44 1 678.75
07/16/2026 16:44 1 678.76
07/16/2026 16:44 12 678.76
07/16/2026 16:44 80 678.92
07/16/2026 16:44 3 678.96
07/16/2026 16:44 25 678.96
07/16/2026 16:44 83 678.96
07/16/2026 16:44 1 678.96
07/16/2026 16:44 111 678.96
07/16/2026 16:44 80 678.96
07/16/2026 16:44 3 678.96
07/16/2026 16:44 80 678.96
07/16/2026 16:44 74 678.96
07/16/2026 16:44 1 678.96
07/16/2026 16:44 80 678.96
07/16/2026 16:43 5 678.94
07/16/2026 16:43 100 678.93
07/16/2026 16:43 1 678.89
07/16/2026 16:43 1 678.89
07/16/2026 16:43 1 678.89
07/16/2026 16:43 1 678.89
07/16/2026 16:43 1 678.89
07/16/2026 16:43 1 678.89
07/16/2026 16:43 40 678.89
07/16/2026 16:43 74 678.90
07/16/2026 16:43 46 678.90
07/16/2026 16:43 1 678.92
07/16/2026 16:43 1 678.94
07/16/2026 16:43 5 679.08
07/16/2026 16:43 5 679.08
07/16/2026 16:43 2 679.00
07/16/2026 16:43 23 678.99
07/16/2026 16:43 1 678.99
07/16/2026 16:43 2 678.94
07/16/2026 16:43 18 678.94
07/16/2026 16:43 40 678.92
07/16/2026 16:43 12 678.90
07/16/2026 16:43 52 678.90
07/16/2026 16:43 1 678.86
07/16/2026 16:43 40 678.86
07/16/2026 16:43 28 678.88
07/16/2026 16:43 12 678.89
07/16/2026 16:43 2 678.93
07/16/2026 16:43 44 678.93
07/16/2026 16:43 20 678.93
07/16/2026 16:43 5 678.92
07/16/2026 16:43 40 678.92
07/16/2026 16:43 14 678.89
07/16/2026 16:43 1 678.88
07/16/2026 16:43 6 678.80
07/16/2026 16:43 13 678.72
07/16/2026 16:43 1 678.72
07/16/2026 16:43 15 678.72
07/16/2026 16:43 25 678.72
07/16/2026 16:43 2 678.60
07/16/2026 16:43 45 678.60
07/16/2026 16:43 5 678.60
07/16/2026 16:43 10 678.60
07/16/2026 16:43 60 678.60
07/16/2026 16:43 40 678.60
07/16/2026 16:43 20 678.67
07/16/2026 16:43 20 678.66
07/16/2026 16:43 60 678.68
07/16/2026 16:43 20 678.68
07/16/2026 16:43 1 678.68
07/16/2026 16:43 280 678.68
07/16/2026 16:43 40 678.72
07/16/2026 16:43 5 678.72
07/16/2026 16:43 1 678.72
07/16/2026 16:43 40 678.72
07/16/2026 16:43 100 678.73
07/16/2026 16:43 27 678.73
07/16/2026 16:43 400 678.76
07/16/2026 16:43 70 678.76
07/16/2026 16:43 6 678.77
07/16/2026 16:43 34 678.77
07/16/2026 16:43 40 678.77
07/16/2026 16:43 40 678.77
07/16/2026 16:43 40 678.77
07/16/2026 16:43 21 678.77
07/16/2026 16:43 79 678.77
07/16/2026 16:43 1 678.77
07/16/2026 16:43 20 678.77
07/16/2026 16:43 80 678.77
07/16/2026 16:43 20 678.785
07/16/2026 16:43 10 678.76
07/16/2026 16:43 1 678.88
07/16/2026 16:43 1 678.88
07/16/2026 16:43 1 678.88
07/16/2026 16:43 1 678.88
07/16/2026 16:43 1 678.88
07/16/2026 16:43 40 678.88
07/16/2026 16:43 6 678.88
07/16/2026 16:43 6 678.87
07/16/2026 16:43 4 678.88
07/16/2026 16:43 1 678.88
07/16/2026 16:43 3 678.88
07/16/2026 16:43 48 678.66
07/16/2026 16:43 65 678.61
07/16/2026 16:43 51 678.60
07/16/2026 16:43 49 678.60
07/16/2026 16:43 16 678.60
07/16/2026 16:43 1 678.61
07/16/2026 16:43 94 678.61
07/16/2026 16:43 10 678.60
07/16/2026 16:43 100 678.60
07/16/2026 16:43 23 678.45
07/16/2026 16:43 2 678.51
07/16/2026 16:43 5 678.38
07/16/2026 16:43 40 678.30
07/16/2026 16:43 50 678.26
07/16/2026 16:43 15 678.15
07/16/2026 16:43 100 678.15
07/16/2026 16:43 10 678.21
07/16/2026 16:43 30 678.21
07/16/2026 16:43 63 678.15
07/16/2026 16:43 80 678.08
07/16/2026 16:43 40 678.08
07/16/2026 16:43 40 678.08
07/16/2026 16:43 40 678.08
07/16/2026 16:43 40 678.08
07/16/2026 16:43 5 678.08
07/16/2026 16:43 40 678.08
07/16/2026 16:43 80 678.08
07/16/2026 16:43 80 678.08
07/16/2026 16:43 5 678.08
07/16/2026 16:43 140 678.03
07/16/2026 16:43 1 678.03
07/16/2026 16:43 82 678.03
07/16/2026 16:43 1 678.04
07/16/2026 16:43 20 678.04
07/16/2026 16:43 40 678.08
07/16/2026 16:43 40 678.11
07/16/2026 16:43 20 678.10
07/16/2026 16:43 80 678.08
07/16/2026 16:43 8 678.025
07/16/2026 16:43 40 678.00
07/16/2026 16:43 300 678.00
07/16/2026 16:43 20 678.00
07/16/2026 16:43 65 678.00
07/16/2026 16:43 70 678.00
07/16/2026 16:43 1 678.00
07/16/2026 16:43 1 678.00
07/16/2026 16:43 30 678.00
07/16/2026 16:43 2 677.98
07/16/2026 16:43 22 677.94
07/16/2026 16:43 18 677.94
07/16/2026 16:43 40 677.94
07/16/2026 16:43 40 677.86
07/16/2026 16:43 7 677.80
07/16/2026 16:43 75 677.80
07/16/2026 16:43 100 677.80
07/16/2026 16:43 25 677.79
07/16/2026 16:43 1 677.76
07/16/2026 16:43 20 677.74
07/16/2026 16:43 100 677.74
07/16/2026 16:43 100 677.80
07/16/2026 16:43 5 677.79
07/16/2026 16:43 1 677.78
07/16/2026 16:42 4 677.645
07/16/2026 16:42 5 677.645
07/16/2026 16:42 1 677.78
07/16/2026 16:42 21 677.78
07/16/2026 16:42 25 677.76
07/16/2026 16:42 1 677.67
07/16/2026 16:42 42 677.52
07/16/2026 16:42 1 677.52
07/16/2026 16:42 43 677.52
07/16/2026 16:42 9 677.52
07/16/2026 16:42 2 677.52
07/16/2026 16:42 3 677.52
07/16/2026 16:42 31 677.52
07/16/2026 16:42 9 677.52
07/16/2026 16:42 62 677.52
07/16/2026 16:42 1 677.53
07/16/2026 16:42 80 677.57
07/16/2026 16:42 2 677.53
07/16/2026 16:42 80 677.55
07/16/2026 16:42 1 677.63
07/16/2026 16:42 2 677.63
07/16/2026 16:42 50 677.64
07/16/2026 16:42 1 677.66
07/16/2026 16:42 40 677.66
07/16/2026 16:42 41 677.65
07/16/2026 16:42 88 677.58
07/16/2026 16:42 1 677.58
07/16/2026 16:42 5 677.58
07/16/2026 16:42 6 677.58
07/16/2026 16:42 3 677.50
07/16/2026 16:42 1 677.46
07/16/2026 16:42 20 677.50
07/16/2026 16:42 25 677.50
07/16/2026 16:42 198 677.51
07/16/2026 16:42 120 677.51
07/16/2026 16:42 120 677.51
07/16/2026 16:42 200 677.51
07/16/2026 16:42 106 677.51
07/16/2026 16:42 14 677.51
07/16/2026 16:42 90 677.51
07/16/2026 16:42 18 677.51
07/16/2026 16:42 12 677.54
07/16/2026 16:42 40 677.58
07/16/2026 16:42 1 677.57
07/16/2026 16:42 40 677.54
07/16/2026 16:42 38 677.55
07/16/2026 16:42 40 677.55
07/16/2026 16:42 122 677.55
07/16/2026 16:42 7 677.55
07/16/2026 16:42 160 677.54
07/16/2026 16:42 40 677.48
07/16/2026 16:42 5 677.48
07/16/2026 16:42 5 677.48
07/16/2026 16:42 2 677.48
07/16/2026 16:42 50 677.47
07/16/2026 16:42 50 677.44
07/16/2026 16:42 40 677.40
07/16/2026 16:42 14 677.40
07/16/2026 16:42 1 677.40
07/16/2026 16:42 40 677.40
07/16/2026 16:42 1 677.30
07/16/2026 16:42 36 677.31
07/16/2026 16:42 1 677.325
07/16/2026 16:42 20 677.34
07/16/2026 16:42 40 677.39
07/16/2026 16:42 10 677.43
07/16/2026 16:42 30 677.43
07/16/2026 16:42 2 677.43
07/16/2026 16:42 1 677.43
07/16/2026 16:42 3 677.43
07/16/2026 16:42 12 677.44
07/16/2026 16:42 1 677.47
07/16/2026 16:42 40 677.47
07/16/2026 16:42 10 677.47
07/16/2026 16:42 1 677.47
07/16/2026 16:42 20 677.49
07/16/2026 16:42 10 677.54
07/16/2026 16:42 1 677.54
07/16/2026 16:42 51 677.54
07/16/2026 16:42 5 677.54
07/16/2026 16:42 8 677.55
07/16/2026 16:42 1 677.59
07/16/2026 16:42 40 677.53
07/16/2026 16:42 1 677.52
07/16/2026 16:42 70 677.37
07/16/2026 16:42 40 677.35
07/16/2026 16:42 10 677.32
07/16/2026 16:42 7 677.30
07/16/2026 16:42 40 677.30
07/16/2026 16:42 3 677.30
07/16/2026 16:42 47 677.30
07/16/2026 16:42 15 677.30
07/16/2026 16:42 6 677.30
07/16/2026 16:42 40 677.30
07/16/2026 16:42 50 677.29
07/16/2026 16:42 1 677.18
07/16/2026 16:42 20 677.03
07/16/2026 16:42 10 677.03
07/16/2026 16:41 40 677.04
07/16/2026 16:41 25 677.105
07/16/2026 16:41 10 677.29
07/16/2026 16:41 40 677.29
07/16/2026 16:41 49 677.29
07/16/2026 16:41 50 677.13
07/16/2026 16:41 3 677.00
07/16/2026 16:41 3 676.99
07/16/2026 16:41 3 676.99
07/16/2026 16:41 3 676.99
07/16/2026 16:41 3 676.99
07/16/2026 16:41 2 676.85
07/16/2026 16:41 80 676.98
07/16/2026 16:41 10 677.00
07/16/2026 16:41 4 677.00
07/16/2026 16:41 20 677.00
07/16/2026 16:41 1 677.09
07/16/2026 16:41 20 677.10
07/16/2026 16:41 4 677.11
07/16/2026 16:41 20 677.16
07/16/2026 16:41 20 677.24
07/16/2026 16:41 10 677.25
07/16/2026 16:41 20 677.25
07/16/2026 16:41 15 677.295
07/16/2026 16:41 10 677.30
07/16/2026 16:41 292 677.31
07/16/2026 16:41 308 677.31
07/16/2026 16:41 1 677.32
07/16/2026 16:41 44 677.32
07/16/2026 16:41 170 677.32
07/16/2026 16:41 1 677.32
07/16/2026 16:41 105 677.32
07/16/2026 16:41 2 677.32
07/16/2026 16:41 5 677.32
07/16/2026 16:41 7 677.37
07/16/2026 16:41 50 677.38
07/16/2026 16:41 3 677.54
07/16/2026 16:41 1 677.54
07/16/2026 16:41 1 677.57
07/16/2026 16:41 40 677.61
07/16/2026 16:41 17 677.60
07/16/2026 16:41 80 677.60
07/16/2026 16:41 5 677.56
07/16/2026 16:41 5 677.35
07/16/2026 16:41 8 677.33
07/16/2026 16:41 107 677.33
07/16/2026 16:41 202 677.33
07/16/2026 16:41 100 677.33
07/16/2026 16:41 16 677.33
07/16/2026 16:41 87 677.33
07/16/2026 16:41 131 677.33
07/16/2026 16:41 37 677.33
07/16/2026 16:41 1106 677.33
07/16/2026 16:41 438 677.33
07/16/2026 16:41 14 677.36
07/16/2026 16:41 1 677.36
07/16/2026 16:41 40 677.40
07/16/2026 16:41 50 677.41
07/16/2026 16:41 1 677.45
07/16/2026 16:41 14 677.48
07/16/2026 16:41 3 677.48
07/16/2026 16:41 19 677.57
07/16/2026 16:41 12 677.64
07/16/2026 16:41 14 677.63
07/16/2026 16:41 1 677.63
07/16/2026 16:41 9 677.63
07/16/2026 16:41 31 677.63
07/16/2026 16:41 80 677.63
07/16/2026 16:41 10 677.60
07/16/2026 16:41 50 677.34
07/16/2026 16:41 11 677.34
07/16/2026 16:41 39 677.34
07/16/2026 16:41 1 677.36
07/16/2026 16:41 14 677.47
07/16/2026 16:41 4 677.49
07/16/2026 16:41 10 677.555
07/16/2026 16:41 12 677.73
07/16/2026 16:41 15 677.72
07/16/2026 16:41 40 677.68
07/16/2026 16:41 10 677.67
07/16/2026 16:41 25 677.66
07/16/2026 16:41 7 677.65
07/16/2026 16:41 20 677.50
07/16/2026 16:41 27 677.76
07/16/2026 16:41 10 677.72
07/16/2026 16:41 25 677.71
07/16/2026 16:41 50 677.71
07/16/2026 16:41 5 677.63
07/16/2026 16:41 1 677.62
07/16/2026 16:41 43 677.61
07/16/2026 16:41 6 677.61
07/16/2026 16:41 24 677.53
07/16/2026 16:41 40 677.53
07/16/2026 16:41 25 677.53
07/16/2026 16:41 60 677.53
07/16/2026 16:41 40 677.53
07/16/2026 16:41 40 677.53
07/16/2026 16:41 60 677.53
07/16/2026 16:41 40 677.53
07/16/2026 16:41 40 677.53
07/16/2026 16:41 40 677.51
07/16/2026 16:41 40 677.36
07/16/2026 16:41 120 677.36
07/16/2026 16:41 12 677.42
07/16/2026 16:41 29 677.45
07/16/2026 16:41 11 677.46
07/16/2026 16:41 45 677.46
07/16/2026 16:41 12 677.46
07/16/2026 16:41 12 677.46
07/16/2026 16:41 40 677.52
07/16/2026 16:41 1 677.52
07/16/2026 16:41 1 677.52
07/16/2026 16:41 12 677.52
07/16/2026 16:41 2 677.52
07/16/2026 16:41 27 677.54
07/16/2026 16:41 12 677.54
07/16/2026 16:41 80 677.57
07/16/2026 16:41 1 677.57
07/16/2026 16:41 1 677.57
07/16/2026 16:41 4 677.61
07/16/2026 16:41 1 677.61
07/16/2026 16:41 1 677.65
07/16/2026 16:41 6 677.62
07/16/2026 16:41 1 677.63
07/16/2026 16:41 15 677.62
07/16/2026 16:41 3 677.62
07/16/2026 16:41 100 677.66
07/16/2026 16:41 10 677.62
07/16/2026 16:41 40 677.62
07/16/2026 16:41 7 677.62
07/16/2026 16:41 241 677.68
07/16/2026 16:41 20 677.68
07/16/2026 16:41 7 677.68
07/16/2026 16:41 1 677.68
07/16/2026 16:41 19 677.67
07/16/2026 16:41 25 677.67
07/16/2026 16:41 1 677.68
07/16/2026 16:41 17 677.68
07/16/2026 16:41 18 677.685
07/16/2026 16:41 32 677.57
07/16/2026 16:41 5 677.635
07/16/2026 16:41 120 677.68
07/16/2026 16:41 3 677.64
07/16/2026 16:41 1 677.61
07/16/2026 16:41 40 677.61
07/16/2026 16:41 12 677.61
07/16/2026 16:41 65 677.61
07/16/2026 16:41 2 677.54
07/16/2026 16:41 13 677.54
07/16/2026 16:41 2 677.54
07/16/2026 16:41 37 677.60
07/16/2026 16:41 65 677.605
07/16/2026 16:41 1 677.615
07/16/2026 16:41 17 677.615
07/16/2026 16:41 10 677.60
07/16/2026 16:41 13 677.60
07/16/2026 16:41 18 677.60
07/16/2026 16:41 12 677.60
07/16/2026 16:41 1 677.60
07/16/2026 16:41 2 677.61
07/16/2026 16:41 40 677.61
07/16/2026 16:41 40 677.63
07/16/2026 16:41 72 677.63
07/16/2026 16:41 1 677.63
07/16/2026 16:41 25 677.63
07/16/2026 16:41 222 677.63
07/16/2026 16:41 1 677.63
07/16/2026 16:41 1 677.63
07/16/2026 16:41 6 677.63
07/16/2026 16:41 40 677.63
07/16/2026 16:41 174 677.63
07/16/2026 16:41 1 677.63
07/16/2026 16:41 145 677.63
07/16/2026 16:41 56 677.64
07/16/2026 16:41 120 677.64
07/16/2026 16:41 10 677.65
07/16/2026 16:41 4 677.65
07/16/2026 16:41 19 677.75
07/16/2026 16:41 80 677.65
07/16/2026 16:41 79 677.63
07/16/2026 16:41 1 677.62
07/16/2026 16:41 17 677.62
07/16/2026 16:41 11 677.62
07/16/2026 16:41 1 677.62
07/16/2026 16:41 80 677.67
07/16/2026 16:41 1 677.69
07/16/2026 16:40 22 677.86
07/16/2026 16:40 12 677.73
07/16/2026 16:40 2 677.73
07/16/2026 16:40 40 677.73
07/16/2026 16:40 40 677.73
07/16/2026 16:40 1 677.70
07/16/2026 16:40 1 677.63
07/16/2026 16:40 1 677.67
07/16/2026 16:40 12 677.675
07/16/2026 16:40 10 677.73
07/16/2026 16:40 6 677.73
07/16/2026 16:40 40 677.73
07/16/2026 16:40 45 677.73
07/16/2026 16:40 40 677.73
07/16/2026 16:40 9 677.73
07/16/2026 16:40 31 677.73
07/16/2026 16:40 17 677.73
07/16/2026 16:40 1 677.73
07/16/2026 16:40 7 677.73
07/16/2026 16:40 1 677.73
07/16/2026 16:40 14 677.73
07/16/2026 16:40 1 677.73
07/16/2026 16:40 13 677.73
07/16/2026 16:40 40 677.73
07/16/2026 16:40 40 677.73
07/16/2026 16:40 2 677.75
07/16/2026 16:40 40 677.87
07/16/2026 16:40 40 677.88
07/16/2026 16:40 15 677.84
07/16/2026 16:40 1 677.91
07/16/2026 16:40 20 677.91
07/16/2026 16:40 1 677.91
07/16/2026 16:40 40 677.91
07/16/2026 16:40 100 677.90
07/16/2026 16:40 1 677.90
07/16/2026 16:40 29 677.84
07/16/2026 16:40 51 677.84
07/16/2026 16:40 1 677.84
07/16/2026 16:40 59 677.84
07/16/2026 16:40 12 677.83
07/16/2026 16:40 2 677.68
07/16/2026 16:40 1 677.69
07/16/2026 16:40 4 677.70
07/16/2026 16:40 1 677.70
07/16/2026 16:40 5 677.71
07/16/2026 16:40 2 677.71
07/16/2026 16:40 100 677.85
07/16/2026 16:40 5 677.87
07/16/2026 16:40 3 677.92
07/16/2026 16:40 80 677.92
07/16/2026 16:40 23 678.00
07/16/2026 16:40 4 678.00
07/16/2026 16:40 20 678.00
07/16/2026 16:40 100 678.00
07/16/2026 16:40 40 677.91
07/16/2026 16:40 6 677.91
07/16/2026 16:40 56 677.97
07/16/2026 16:40 14 677.94
07/16/2026 16:40 8 677.92
07/16/2026 16:40 1 677.90
07/16/2026 16:40 59 677.81
07/16/2026 16:40 80 677.86
07/16/2026 16:40 1 677.85
07/16/2026 16:40 18 677.79
07/16/2026 16:40 40 677.79
07/16/2026 16:40 24 677.80
07/16/2026 16:40 2 677.80
07/16/2026 16:40 40 677.79
07/16/2026 16:40 10 677.79
07/16/2026 16:40 40 677.79
07/16/2026 16:40 50 677.80
07/16/2026 16:40 1 677.81
07/16/2026 16:40 10 677.895
07/16/2026 16:40 10 677.85
07/16/2026 16:40 6 677.87
07/16/2026 16:40 9 677.88
07/16/2026 16:40 6 677.88
07/16/2026 16:40 25 677.88
07/16/2026 16:40 40 677.88
07/16/2026 16:40 10 677.93
07/16/2026 16:40 20 677.95
07/16/2026 16:40 10 677.95
07/16/2026 16:40 3 677.95
07/16/2026 16:40 60 677.98
07/16/2026 16:40 7536 678.00
07/16/2026 16:40 520 678.00
07/16/2026 16:40 1944 678.00
07/16/2026 16:40 16 678.01
07/16/2026 16:40 10 678.07
07/16/2026 16:40 261 678.09
07/16/2026 16:40 40 678.09
07/16/2026 16:40 10 678.09
07/16/2026 16:40 9 678.09
07/16/2026 16:40 75 678.09
07/16/2026 16:40 84 678.09
07/16/2026 16:40 40 678.09
07/16/2026 16:40 121 678.09
07/16/2026 16:40 4 678.09
07/16/2026 16:40 84 678.09
07/16/2026 16:40 84 678.09
07/16/2026 16:40 58 678.09
07/16/2026 16:40 84 678.09
07/16/2026 16:40 6 678.09
07/16/2026 16:40 7 678.09
07/16/2026 16:40 109 678.09
07/16/2026 16:40 1 678.09
07/16/2026 16:40 84 678.09
07/16/2026 16:40 84 678.09
07/16/2026 16:40 42 678.09
07/16/2026 16:40 10 678.09
07/16/2026 16:40 40 678.09
07/16/2026 16:40 1 678.09
07/16/2026 16:40 2 678.09
07/16/2026 16:40 41 678.09
07/16/2026 16:40 239 678.09
07/16/2026 16:40 40 678.15
07/16/2026 16:40 1 678.22
07/16/2026 16:40 10 678.18
07/16/2026 16:40 1 678.22
07/16/2026 16:40 1 678.21
07/16/2026 16:40 1 678.22
07/16/2026 16:40 1 678.15
07/16/2026 16:40 1 678.16
07/16/2026 16:40 10 678.16
07/16/2026 16:40 4 678.16
07/16/2026 16:40 1 678.16
07/16/2026 16:40 4 678.16
07/16/2026 16:40 6 678.18
07/16/2026 16:40 100 678.18
07/16/2026 16:40 100 678.23
07/16/2026 16:40 1 678.18
07/16/2026 16:40 1 678.18
07/16/2026 16:40 1 678.18
07/16/2026 16:40 11 678.18
07/16/2026 16:40 6 678.18
07/16/2026 16:40 3 678.20
07/16/2026 16:40 1 678.22
07/16/2026 16:40 6 678.22
07/16/2026 16:40 100 678.27
07/16/2026 16:40 12 678.315
07/16/2026 16:39 8 678.36
07/16/2026 16:39 11 678.39
07/16/2026 16:39 1 678.49
07/16/2026 16:39 40 678.30
07/16/2026 16:39 22 678.30
07/16/2026 16:39 7 678.31
07/16/2026 16:39 1 678.32
07/16/2026 16:39 25 678.36
07/16/2026 16:39 3 678.40
07/16/2026 16:39 5 678.40
07/16/2026 16:39 1 678.40
07/16/2026 16:39 63 678.40
07/16/2026 16:39 28 678.40
07/16/2026 16:39 1 678.40
07/16/2026 16:39 42 678.40
07/16/2026 16:39 100 678.39
07/16/2026 16:39 47 678.36
07/16/2026 16:39 20 678.27
07/16/2026 16:39 2 678.24
07/16/2026 16:39 5 678.24
07/16/2026 16:39 3 678.27
07/16/2026 16:39 3 678.27
07/16/2026 16:39 1 678.27
07/16/2026 16:39 1 678.28
07/16/2026 16:39 7 678.29
07/16/2026 16:39 1 678.33
07/16/2026 16:39 58 678.36
07/16/2026 16:39 1 678.36
07/16/2026 16:39 21 678.36
07/16/2026 16:39 79 678.36
07/16/2026 16:39 1 678.36
07/16/2026 16:39 1 678.40
07/16/2026 16:39 75 678.40
07/16/2026 16:39 1 678.44
07/16/2026 16:39 120 678.47
07/16/2026 16:39 1 678.45
07/16/2026 16:39 80 678.48
07/16/2026 16:39 1 678.50
07/16/2026 16:39 60 678.455
07/16/2026 16:39 14 678.455
07/16/2026 16:39 38 678.50
07/16/2026 16:39 62 678.50
07/16/2026 16:39 38 678.50
07/16/2026 16:39 8 678.50
07/16/2026 16:39 100 678.50
07/16/2026 16:39 100 678.47
07/16/2026 16:39 7 678.50
07/16/2026 16:39 1 678.50
07/16/2026 16:39 320 678.50
07/16/2026 16:39 1 678.50
07/16/2026 16:39 2 678.47
07/16/2026 16:39 1 678.47
07/16/2026 16:39 40 678.47
07/16/2026 16:39 2 678.33
07/16/2026 16:39 4 678.33
07/16/2026 16:39 1 678.33
07/16/2026 16:39 3 678.33
07/16/2026 16:39 1 678.33
07/16/2026 16:39 40 678.33
07/16/2026 16:39 1 678.33
07/16/2026 16:39 4 678.34
07/16/2026 16:39 45 678.34
07/16/2026 16:39 31 678.34
07/16/2026 16:39 14 678.35
07/16/2026 16:39 2 678.35
07/16/2026 16:39 29 678.45
07/16/2026 16:39 30 678.45
07/16/2026 16:39 25 678.41
07/16/2026 16:39 10 678.41
07/16/2026 16:39 120 678.40
07/16/2026 16:39 10 678.39
07/16/2026 16:39 100 678.38
07/16/2026 16:39 20 678.38
07/16/2026 16:39 100 678.38
07/16/2026 16:39 5 678.39
07/16/2026 16:39 50 678.49
07/16/2026 16:39 10 678.47
07/16/2026 16:39 1 678.45
07/16/2026 16:39 40 678.45
07/16/2026 16:39 9 678.44
07/16/2026 16:39 1 678.44
07/16/2026 16:39 40 678.44
07/16/2026 16:39 40 678.40
07/16/2026 16:39 3 678.40
07/16/2026 16:39 100 678.42
07/16/2026 16:39 1 678.42
07/16/2026 16:39 50 678.46
07/16/2026 16:39 90 678.53
07/16/2026 16:39 10 678.53
07/16/2026 16:39 64 678.60
07/16/2026 16:39 80 678.58
07/16/2026 16:39 100 678.565
07/16/2026 16:39 17 678.56
07/16/2026 16:39 4 678.56
07/16/2026 16:39 1 678.56
07/16/2026 16:39 200 678.56
07/16/2026 16:39 1 678.56
07/16/2026 16:39 40 678.56
07/16/2026 16:39 47 678.49
07/16/2026 16:39 53 678.49
07/16/2026 16:39 2 678.46
07/16/2026 16:39 98 678.46
07/16/2026 16:39 2 678.46
07/16/2026 16:39 25 678.41
07/16/2026 16:39 2 678.41
07/16/2026 16:39 2 678.41
07/16/2026 16:39 2 678.41
07/16/2026 16:39 2 678.41
07/16/2026 16:39 1 678.41
07/16/2026 16:39 2 678.41
07/16/2026 16:39 29 678.41
07/16/2026 16:39 2 678.41
07/16/2026 16:39 12 678.41
07/16/2026 16:39 12 678.41
07/16/2026 16:39 2 678.41
07/16/2026 16:39 2 678.40
07/16/2026 16:39 4 678.40
07/16/2026 16:39 2 678.41
07/16/2026 16:39 2 678.41
07/16/2026 16:39 1 678.40
07/16/2026 16:39 2 678.41
07/16/2026 16:39 10 678.40
07/16/2026 16:39 64 678.35
07/16/2026 16:39 36 678.35
07/16/2026 16:39 1 678.35
07/16/2026 16:39 8 678.35
07/16/2026 16:39 1 678.35
07/16/2026 16:39 8 678.35
07/16/2026 16:39 10 678.35
07/16/2026 16:39 1 678.41
07/16/2026 16:39 10 678.41
07/16/2026 16:39 10 678.40
07/16/2026 16:39 16 678.35
07/16/2026 16:38 14 678.415
07/16/2026 16:38 1 678.42
07/16/2026 16:38 1 678.42
07/16/2026 16:38 1 678.43
07/16/2026 16:38 2 678.50
07/16/2026 16:38 18 678.50
07/16/2026 16:38 20 678.49
07/16/2026 16:38 20 678.49
07/16/2026 16:38 20 678.49
07/16/2026 16:38 20 678.49
07/16/2026 16:38 20 678.49
07/16/2026 16:38 100 678.45
07/16/2026 16:38 10 678.46
07/16/2026 16:38 43 678.46
07/16/2026 16:38 157 678.46
07/16/2026 16:38 40 678.46
07/16/2026 16:38 69 678.45
07/16/2026 16:38 1 678.45
07/16/2026 16:38 30 678.45
07/16/2026 16:38 10 678.45
07/16/2026 16:38 65 678.44
07/16/2026 16:38 50 678.44
07/16/2026 16:38 100 678.44
07/16/2026 16:38 10 678.43
07/16/2026 16:38 25 678.39
07/16/2026 16:38 2 678.305
07/16/2026 16:38 35 678.34
07/16/2026 16:38 80 678.32
07/16/2026 16:38 65 678.34
07/16/2026 16:38 1 678.34
07/16/2026 16:38 40 678.32
07/16/2026 16:38 20 678.31
07/16/2026 16:38 40 678.31
07/16/2026 16:38 40 678.31
07/16/2026 16:38 5 678.20
07/16/2026 16:38 43 678.21
07/16/2026 16:38 57 678.21
07/16/2026 16:38 99 678.22
07/16/2026 16:38 1 678.22
07/16/2026 16:38 40 678.22
07/16/2026 16:38 40 678.22
07/16/2026 16:38 50 678.22
07/16/2026 16:38 80 678.22
07/16/2026 16:38 10 678.22
07/16/2026 16:38 3 678.22
07/16/2026 16:38 10 678.20
07/16/2026 16:38 50 678.21
07/16/2026 16:38 87 678.13
07/16/2026 16:38 13 678.13
07/16/2026 16:38 13 678.21
07/16/2026 16:38 5 678.19
07/16/2026 16:38 2 678.18
07/16/2026 16:38 3 678.14
07/16/2026 16:38 1 678.14
07/16/2026 16:38 2 678.14
07/16/2026 16:38 28 678.14
07/16/2026 16:38 12 678.14
07/16/2026 16:38 3 678.13
07/16/2026 16:38 2 678.13
07/16/2026 16:38 46 678.13
07/16/2026 16:38 36 678.13
07/16/2026 16:38 13 678.13
07/16/2026 16:38 5 678.05
07/16/2026 16:38 100 678.10
07/16/2026 16:38 100 678.10
07/16/2026 16:38 2 678.10
07/16/2026 16:38 8 678.10
07/16/2026 16:38 4 678.09
07/16/2026 16:38 10 678.08
07/16/2026 16:38 98 678.08
07/16/2026 16:38 2 678.08
07/16/2026 16:38 32 678.09
07/16/2026 16:38 1 678.09
07/16/2026 16:38 7 678.09
07/16/2026 16:38 1 678.09
07/16/2026 16:38 17 678.09
07/16/2026 16:38 31 678.09
07/16/2026 16:38 2 678.09
07/16/2026 16:38 1 678.09
07/16/2026 16:38 63 678.09
07/16/2026 16:38 17 678.09
07/16/2026 16:38 100 678.08
07/16/2026 16:38 60 678.05
07/16/2026 16:38 40 678.05
07/16/2026 16:38 10 678.01
07/16/2026 16:38 1 677.98
07/16/2026 16:38 1 677.98
07/16/2026 16:38 20 678.03
07/16/2026 16:38 19 678.04
07/16/2026 16:38 16 678.04
07/16/2026 16:38 1 678.04
07/16/2026 16:38 4 678.04
07/16/2026 16:38 76 678.04
07/16/2026 16:38 100 678.03
07/16/2026 16:38 100 677.97
07/16/2026 16:38 2 677.97
07/16/2026 16:38 1 677.95
07/16/2026 16:38 100 677.98
07/16/2026 16:38 3 678.00
07/16/2026 16:38 10 678.00
07/16/2026 16:38 8 678.00
07/16/2026 16:38 6 677.99
07/16/2026 16:38 33 677.99
07/16/2026 16:38 7 677.99
07/16/2026 16:38 100 677.98
07/16/2026 16:38 10 677.97
07/16/2026 16:38 51 677.99
07/16/2026 16:38 10 677.98
07/16/2026 16:38 100 677.91
07/16/2026 16:38 14 677.85
07/16/2026 16:38 100 677.92
07/16/2026 16:38 1 677.92
07/16/2026 16:38 1 677.92
07/16/2026 16:38 1 677.92
07/16/2026 16:38 2 677.92
07/16/2026 16:38 1 677.92
07/16/2026 16:38 1 677.92
07/16/2026 16:38 40 677.92
07/16/2026 16:38 20 677.94
07/16/2026 16:38 20 677.95
07/16/2026 16:38 20 677.97
07/16/2026 16:38 20 677.97
07/16/2026 16:38 15 677.975
07/16/2026 16:38 85 677.975
07/16/2026 16:38 14 677.975
07/16/2026 16:38 1 677.975
07/16/2026 16:38 40 678.01
07/16/2026 16:38 75 678.07
07/16/2026 16:38 25 678.07
07/16/2026 16:38 1 678.01
07/16/2026 16:38 13 678.00
07/16/2026 16:38 3 678.04
07/16/2026 16:38 1 678.04
07/16/2026 16:38 80 678.00
07/16/2026 16:38 29 678.00
07/16/2026 16:38 76 678.00
07/16/2026 16:38 6 678.00
07/16/2026 16:38 100 678.00
07/16/2026 16:38 16 678.01
07/16/2026 16:38 16 678.04
07/16/2026 16:38 100 678.08
07/16/2026 16:38 20 678.04
07/16/2026 16:38 16 678.06
07/16/2026 16:38 100 678.06
07/16/2026 16:38 1 678.06
07/16/2026 16:38 200 678.06
07/16/2026 16:38 2 678.13
07/16/2026 16:38 20 678.205
07/16/2026 16:38 100 678.22
07/16/2026 16:38 100 678.18
07/16/2026 16:38 2 678.18
07/16/2026 16:38 22 678.16
07/16/2026 16:38 100 678.10
07/16/2026 16:38 19 678.10
07/16/2026 16:38 38 678.10
07/16/2026 16:38 1 678.10
07/16/2026 16:38 61 678.10
07/16/2026 16:38 61 678.10
07/16/2026 16:38 39 678.10
07/16/2026 16:38 1 678.10
07/16/2026 16:38 10 678.10
07/16/2026 16:38 10 678.10
07/16/2026 16:38 1 678.05
07/16/2026 16:38 3 678.10
07/16/2026 16:38 3 678.08
07/16/2026 16:38 1 678.16
07/16/2026 16:38 4 678.04
07/16/2026 16:38 12 678.09
07/16/2026 16:38 8 678.08
07/16/2026 16:38 4 678.08
07/16/2026 16:38 4 678.08
07/16/2026 16:38 4 678.08
07/16/2026 16:38 300 678.08
07/16/2026 16:38 12 678.09
07/16/2026 16:38 1 678.10
07/16/2026 16:38 2 678.10
07/16/2026 16:38 6 678.11
07/16/2026 16:38 45 678.11
07/16/2026 16:38 1 678.26
07/16/2026 16:38 38 678.31
07/16/2026 16:37 5 678.34
07/16/2026 16:37 10 678.34
07/16/2026 16:37 1 678.40
07/16/2026 16:37 1 678.40
07/16/2026 16:37 1 678.40
07/16/2026 16:37 1 678.44
07/16/2026 16:37 3 678.44
07/16/2026 16:37 3 678.44
07/16/2026 16:37 1 678.60
07/16/2026 16:37 2 678.60
07/16/2026 16:37 2 678.59
07/16/2026 16:37 8 678.59
07/16/2026 16:37 1 678.59
07/16/2026 16:37 100 678.50
07/16/2026 16:37 6 678.44
07/16/2026 16:37 7 678.38
07/16/2026 16:37 20 678.42
07/16/2026 16:37 9 678.345
07/16/2026 16:37 7 678.345
07/16/2026 16:37 2 678.43
07/16/2026 16:37 3 678.43
07/16/2026 16:37 3 678.43
07/16/2026 16:37 4 678.43
07/16/2026 16:37 35 678.45
07/16/2026 16:37 5 678.62
07/16/2026 16:37 1 678.55
07/16/2026 16:37 1 678.55
07/16/2026 16:37 1 678.56
07/16/2026 16:37 24 678.58
07/16/2026 16:37 22 678.56
07/16/2026 16:37 9 678.67
07/16/2026 16:37 40 678.67
07/16/2026 16:37 41 678.67
07/16/2026 16:37 1 678.67
07/16/2026 16:37 2 678.67
07/16/2026 16:37 19 678.67
07/16/2026 16:37 1 678.67
07/16/2026 16:37 1 678.67
07/16/2026 16:37 7 678.67
07/16/2026 16:37 12 678.67
07/16/2026 16:37 31 678.66
07/16/2026 16:37 1 678.65
07/16/2026 16:37 10 678.61
07/16/2026 16:37 10 678.49
07/16/2026 16:37 10 678.53
07/16/2026 16:37 7 678.53
07/16/2026 16:37 12 678.60
07/16/2026 16:37 10 678.62
07/16/2026 16:37 4 678.67
07/16/2026 16:37 1 678.67
07/16/2026 16:37 1 678.67
07/16/2026 16:37 1 678.67
07/16/2026 16:37 48 678.67
07/16/2026 16:37 25 678.68
07/16/2026 16:37 40 678.68
07/16/2026 16:37 100 678.85
07/16/2026 16:37 120 678.72
07/16/2026 16:37 100 678.84
07/16/2026 16:37 80 678.93
07/16/2026 16:37 160 678.94
07/16/2026 16:37 40 678.97
07/16/2026 16:37 3 678.97
07/16/2026 16:37 2 679.00
07/16/2026 16:37 12 679.00
07/16/2026 16:37 10 679.00
07/16/2026 16:37 22 679.00
07/16/2026 16:37 58 679.00
07/16/2026 16:37 1 679.00
07/16/2026 16:37 50 679.01
07/16/2026 16:37 63 679.02
07/16/2026 16:37 57 679.02
07/16/2026 16:37 105 679.05
07/16/2026 16:37 55 679.05
07/16/2026 16:37 25 679.05
07/16/2026 16:37 50 679.13
07/16/2026 16:37 50 679.14
07/16/2026 16:37 11 679.10
07/16/2026 16:37 10 679.21
07/16/2026 16:37 1 679.29
07/16/2026 16:37 1 679.29
07/16/2026 16:37 1 679.29
07/16/2026 16:37 34 679.29
07/16/2026 16:37 10 679.29
07/16/2026 16:37 7 679.29
07/16/2026 16:37 3 679.29
07/16/2026 16:37 50 679.30
07/16/2026 16:37 40 679.32
07/16/2026 16:37 40 679.48
07/16/2026 16:37 10 679.47
07/16/2026 16:37 1 679.43
07/16/2026 16:37 30 679.39
07/16/2026 16:37 80 679.45
07/16/2026 16:37 40 679.51
07/16/2026 16:37 7 679.52
07/16/2026 16:37 10 679.52
07/16/2026 16:37 1 679.55
07/16/2026 16:37 1 679.55
07/16/2026 16:37 2 679.60
07/16/2026 16:37 2 679.67
07/16/2026 16:37 8 679.67
07/16/2026 16:37 2 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 73 679.68
07/16/2026 16:37 2 679.68
07/16/2026 16:37 1 679.68
07/16/2026 16:37 12 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 2 679.68
07/16/2026 16:37 10 679.68
07/16/2026 16:37 79 679.71
07/16/2026 16:37 100 679.71
07/16/2026 16:37 100 679.71
07/16/2026 16:37 100 679.71
07/16/2026 16:37 100 679.71
07/16/2026 16:37 12 679.71
07/16/2026 16:37 100 679.71
07/16/2026 16:37 100 679.71
07/16/2026 16:37 100 679.71
07/16/2026 16:37 100 679.71
07/16/2026 16:37 10 679.71
07/16/2026 16:37 100 679.71
07/16/2026 16:37 10 679.71
07/16/2026 16:37 100 679.71
07/16/2026 16:37 12 679.71
07/16/2026 16:37 100 679.71
07/16/2026 16:37 12 679.71
07/16/2026 16:37 94 679.72
07/16/2026 16:37 3 679.80
07/16/2026 16:37 10 679.71
07/16/2026 16:37 89 679.71
07/16/2026 16:37 10 679.72
07/16/2026 16:37 1 679.73
07/16/2026 16:37 6 679.83
07/16/2026 16:37 34 679.83
07/16/2026 16:37 6 679.825
07/16/2026 16:37 73 679.75
07/16/2026 16:37 40 679.75
07/16/2026 16:37 8 679.71
07/16/2026 16:37 1 679.75
07/16/2026 16:37 1 679.75
07/16/2026 16:37 55 679.75
07/16/2026 16:37 25 679.71
07/16/2026 16:37 1 679.71
07/16/2026 16:36 40 679.75
07/16/2026 16:36 40 679.76
07/16/2026 16:36 10 679.86
07/16/2026 16:36 31 679.88
07/16/2026 16:36 10 679.91
07/16/2026 16:36 3 679.91
07/16/2026 16:36 1 679.91
07/16/2026 16:36 40 679.91
07/16/2026 16:36 100 679.92
07/16/2026 16:36 7 679.93
07/16/2026 16:36 34 679.96
07/16/2026 16:36 1 679.96
07/16/2026 16:36 380 680.00
07/16/2026 16:36 120 680.00
07/16/2026 16:36 26 680.00
07/16/2026 16:36 2 680.00
07/16/2026 16:36 5 680.00
07/16/2026 16:36 10 680.00
07/16/2026 16:36 20 680.00
07/16/2026 16:36 177 680.01
07/16/2026 16:36 50 680.01
07/16/2026 16:36 240 680.01
07/16/2026 16:36 563 680.01
07/16/2026 16:36 1 680.10
07/16/2026 16:36 40 680.31
07/16/2026 16:36 40 680.29
07/16/2026 16:36 40 680.19
07/16/2026 16:36 35 680.01
07/16/2026 16:36 35 680.01
07/16/2026 16:36 35 680.01
07/16/2026 16:36 35 680.01
07/16/2026 16:36 20 680.01
07/16/2026 16:36 100 680.01
07/16/2026 16:36 35 680.01
07/16/2026 16:36 35 680.01
07/16/2026 16:36 40 680.11
07/16/2026 16:36 40 680.11
07/16/2026 16:36 40 680.07
07/16/2026 16:36 2 680.12
07/16/2026 16:36 2 680.175
07/16/2026 16:36 2 680.14
07/16/2026 16:36 72 680.20
07/16/2026 16:36 3 680.25
07/16/2026 16:36 91 680.24
07/16/2026 16:36 40 680.24
07/16/2026 16:36 40 680.24
07/16/2026 16:36 40 680.24
07/16/2026 16:36 30 680.24
07/16/2026 16:36 10 680.24
07/16/2026 16:36 10 680.26
07/16/2026 16:36 80 680.32
07/16/2026 16:36 120 680.32
07/16/2026 16:36 40 680.32
07/16/2026 16:36 32 680.37
07/16/2026 16:36 4 680.37
07/16/2026 16:36 10 680.37
07/16/2026 16:36 3 680.37
07/16/2026 16:36 14 680.38
07/16/2026 16:36 4 680.54
07/16/2026 16:36 40 680.49
07/16/2026 16:36 6 680.49
07/16/2026 16:36 39 680.50
07/16/2026 16:36 1 680.50
07/16/2026 16:36 5 680.51
07/16/2026 16:36 6 680.51
07/16/2026 16:36 80 680.59
07/16/2026 16:36 80 680.59
07/16/2026 16:36 6 680.63
07/16/2026 16:36 40 680.60
07/16/2026 16:36 40 680.60
07/16/2026 16:36 40 680.62
07/16/2026 16:36 20 680.62
07/16/2026 16:36 40 680.62
07/16/2026 16:36 100 680.695
07/16/2026 16:36 100 680.695
07/16/2026 16:36 100 680.66
07/16/2026 16:36 1 680.695
07/16/2026 16:36 9 680.695
07/16/2026 16:36 100 680.695
07/16/2026 16:36 5 680.715
07/16/2026 16:36 11 680.715
07/16/2026 16:36 20 680.75
07/16/2026 16:36 6 680.69
07/16/2026 16:36 10 680.65
07/16/2026 16:36 10 680.64
07/16/2026 16:36 5 680.60
07/16/2026 16:36 75 680.54
07/16/2026 16:36 136 680.54
07/16/2026 16:36 24 680.54
07/16/2026 16:36 40 680.50
07/16/2026 16:36 20 680.50
07/16/2026 16:36 10 680.50
07/16/2026 16:36 6 680.50
07/16/2026 16:36 1 680.50
07/16/2026 16:36 1 680.45
07/16/2026 16:36 344 680.36
07/16/2026 16:36 74 680.37
07/16/2026 16:36 6 680.37
07/16/2026 16:36 3 680.39
07/16/2026 16:36 40 680.37
07/16/2026 16:36 4 680.35
07/16/2026 16:36 7 680.39
07/16/2026 16:36 100 680.39
07/16/2026 16:36 2 680.39
07/16/2026 16:36 40 680.39
07/16/2026 16:36 1 680.39
07/16/2026 16:36 57 680.39
07/16/2026 16:36 17 680.39
07/16/2026 16:36 3 680.39
07/16/2026 16:36 2 680.39
07/16/2026 16:36 98 680.39
07/16/2026 16:36 2 680.425
07/16/2026 16:36 3 680.39
07/16/2026 16:36 11 680.32
07/16/2026 16:36 8 680.20
07/16/2026 16:36 1 680.20
07/16/2026 16:36 21 680.24
07/16/2026 16:36 6 680.26
07/16/2026 16:36 1 680.26
07/16/2026 16:36 25 680.27
07/16/2026 16:36 40 680.32
07/16/2026 16:36 40 680.28
07/16/2026 16:36 8 680.25
07/16/2026 16:36 9 680.22
07/16/2026 16:36 14 680.23
07/16/2026 16:36 40 680.20
07/16/2026 16:36 7 680.20
07/16/2026 16:36 81 680.20
07/16/2026 16:36 40 680.18
07/16/2026 16:36 3 680.18
07/16/2026 16:36 35 680.12
07/16/2026 16:36 40 680.12
07/16/2026 16:36 60 680.12
07/16/2026 16:36 40 680.12
07/16/2026 16:36 151 680.12
07/16/2026 16:36 40 680.12
07/16/2026 16:36 37 680.12
07/16/2026 16:36 40 680.12
07/16/2026 16:36 40 680.12
07/16/2026 16:36 53 680.12
07/16/2026 16:36 40 680.12
07/16/2026 16:36 34 680.12
07/16/2026 16:36 5 680.12
07/16/2026 16:36 1 680.12
07/16/2026 16:36 30 680.12
07/16/2026 16:36 40 680.12
07/16/2026 16:36 10 680.10
07/16/2026 16:36 40 680.04
07/16/2026 16:36 2 679.97
07/16/2026 16:36 2 679.96
07/16/2026 16:36 20 679.96
07/16/2026 16:36 61 680.00
07/16/2026 16:36 2 679.96
07/16/2026 16:36 2 679.96
07/16/2026 16:36 2 679.96
07/16/2026 16:36 2 679.96
07/16/2026 16:36 2 679.96
07/16/2026 16:36 2 679.96
07/16/2026 16:36 2 679.96
07/16/2026 16:36 2 679.96
07/16/2026 16:36 2 679.96
07/16/2026 16:36 2 679.96
07/16/2026 16:36 160 679.96
07/16/2026 16:36 2 679.96
07/16/2026 16:36 2 679.96
07/16/2026 16:36 66 680.01
07/16/2026 16:36 14 680.01
07/16/2026 16:36 20 680.01
07/16/2026 16:36 100 680.01
07/16/2026 16:36 40 679.97
07/16/2026 16:36 40 680.01
07/16/2026 16:36 40 680.06
07/16/2026 16:36 1 680.05
07/16/2026 16:36 8 680.06
07/16/2026 16:36 1 680.17
07/16/2026 16:36 1 680.17
07/16/2026 16:36 8 680.12
07/16/2026 16:36 2 680.12
07/16/2026 16:36 18 680.12
07/16/2026 16:36 88 680.14
07/16/2026 16:36 3 680.15
07/16/2026 16:36 23 680.17
07/16/2026 16:36 99 680.07
07/16/2026 16:36 15 680.02
07/16/2026 16:36 1 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 2 680.00
07/16/2026 16:36 5 680.00
07/16/2026 16:36 20 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 6 680.00
07/16/2026 16:36 2 680.00
07/16/2026 16:36 10 680.00
07/16/2026 16:36 100 680.00
07/16/2026 16:36 80 680.00
07/16/2026 16:36 20 680.00
07/16/2026 16:36 10 680.00
07/16/2026 16:36 5 680.00
07/16/2026 16:36 8 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 25 680.00
07/16/2026 16:36 7 680.00
07/16/2026 16:36 100 680.00
07/16/2026 16:36 10 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 2 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 4 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 40 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 4 680.00
07/16/2026 16:36 10 680.00
07/16/2026 16:36 10 680.00
07/16/2026 16:36 5 680.00
07/16/2026 16:36 50 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 15 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 4 680.00
07/16/2026 16:36 100 680.00
07/16/2026 16:36 233 680.00
07/16/2026 16:36 373 680.00
07/16/2026 16:36 145 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 22 680.00
07/16/2026 16:36 50 680.00
07/16/2026 16:36 2 680.00
07/16/2026 16:36 13 680.00
07/16/2026 16:36 4 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 2 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 8 680.00
07/16/2026 16:36 5 680.00
07/16/2026 16:36 3 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 2 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 17 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 4 680.00
07/16/2026 16:36 5 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 2 680.00
07/16/2026 16:36 16 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 50 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 5 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 110 680.00
07/16/2026 16:36 10 680.00
07/16/2026 16:36 10 680.00
07/16/2026 16:36 100 680.00
07/16/2026 16:36 14 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 10 680.00
07/16/2026 16:36 10 680.00
07/16/2026 16:36 30 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 10 680.00
07/16/2026 16:36 6 680.00
07/16/2026 16:36 2 680.00
07/16/2026 16:36 2 680.00
07/16/2026 16:36 5 680.00
07/16/2026 16:36 90 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 5 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 200 680.00
07/16/2026 16:36 107 680.00
07/16/2026 16:36 35 680.00
07/16/2026 16:36 5 680.00
07/16/2026 16:36 15 680.00
07/16/2026 16:36 1 680.00
07/16/2026 16:36 20 679.96
07/16/2026 16:36 100 679.96
07/16/2026 16:36 100 679.96
07/16/2026 16:36 6 679.95
07/16/2026 16:36 6 679.95
07/16/2026 16:36 9 679.99
07/16/2026 16:36 1 679.99
07/16/2026 16:36 50 679.99
07/16/2026 16:36 10 679.99
07/16/2026 16:36 25 679.95
07/16/2026 16:36 80 679.98
07/16/2026 16:36 80 679.94
07/16/2026 16:36 1 679.94
07/16/2026 16:36 10 679.90
07/16/2026 16:36 15 679.76
07/16/2026 16:36 1 679.76
07/16/2026 16:36 100 679.76
07/16/2026 16:36 100 679.76
07/16/2026 16:36 100 679.79
07/16/2026 16:36 5 679.84
07/16/2026 16:36 12 679.84
07/16/2026 16:36 40 679.79
07/16/2026 16:36 40 679.75
07/16/2026 16:36 7 679.70
07/16/2026 16:36 120 679.65
07/16/2026 16:36 40 679.635
07/16/2026 16:36 40 679.635
07/16/2026 16:36 40 679.635
07/16/2026 16:36 40 679.635
07/16/2026 16:36 40 679.635
07/16/2026 16:36 40 679.635
07/16/2026 16:36 114 679.63
07/16/2026 16:36 10 679.67
07/16/2026 16:36 40 679.63
07/16/2026 16:36 100 679.63
07/16/2026 16:36 100 679.63
07/16/2026 16:36 100 679.63
07/16/2026 16:36 40 679.63
07/16/2026 16:36 100 679.63
07/16/2026 16:36 40 679.60
07/16/2026 16:36 80 679.61
07/16/2026 16:36 9 679.65
07/16/2026 16:36 10 679.66
07/16/2026 16:36 55 679.66
07/16/2026 16:36 9 679.66
07/16/2026 16:36 91 679.66
07/16/2026 16:36 1 679.66
07/16/2026 16:36 40 679.67
07/16/2026 16:36 100 679.69
07/16/2026 16:36 20 679.74
07/16/2026 16:36 120 679.74
07/16/2026 16:36 100 679.74
07/16/2026 16:36 1 679.79
07/16/2026 16:36 3 679.72
07/16/2026 16:36 40 679.72
07/16/2026 16:36 144 679.72
07/16/2026 16:36 4 679.80
07/16/2026 16:36 1 679.75
07/16/2026 16:36 40 679.75
07/16/2026 16:36 4 679.655
07/16/2026 16:36 14 679.56
07/16/2026 16:36 1 679.56
07/16/2026 16:36 100 679.68
07/16/2026 16:36 43 679.66
07/16/2026 16:36 40 679.66
07/16/2026 16:36 60 679.70
07/16/2026 16:36 40 679.68
07/16/2026 16:36 40 679.67
07/16/2026 16:36 59 679.66
07/16/2026 16:36 1 679.66
07/16/2026 16:36 20 679.66
07/16/2026 16:36 1 679.53
07/16/2026 16:36 20 679.535
07/16/2026 16:36 19 679.62
07/16/2026 16:36 40 679.61
07/16/2026 16:36 50 679.65
07/16/2026 16:36 10 679.60
07/16/2026 16:36 264 679.58
07/16/2026 16:36 36 679.58
07/16/2026 16:36 2 679.50
07/16/2026 16:36 1 679.43
07/16/2026 16:36 199 679.43
07/16/2026 16:36 1 679.43
07/16/2026 16:36 11 679.38
07/16/2026 16:36 73 679.33
07/16/2026 16:36 27 679.33
07/16/2026 16:36 17 679.31
07/16/2026 16:36 23 679.31
07/16/2026 16:36 40 679.31
07/16/2026 16:36 80 679.31
07/16/2026 16:36 40 679.31
07/16/2026 16:36 40 679.30
07/16/2026 16:35 100 679.16
07/16/2026 16:35 25 679.16
07/16/2026 16:35 100 679.17
07/16/2026 16:35 40 679.17
07/16/2026 16:35 100 679.18
07/16/2026 16:35 30 679.19
07/16/2026 16:35 14 679.20
07/16/2026 16:35 100 679.20
07/16/2026 16:35 100 679.235
07/16/2026 16:35 71 679.25
07/16/2026 16:35 14 679.23
07/16/2026 16:35 58 679.20
07/16/2026 16:35 42 679.20
07/16/2026 16:35 10 679.20
07/16/2026 16:35 40 679.20
07/16/2026 16:35 57 679.20
07/16/2026 16:35 10 679.16
07/16/2026 16:35 2 679.00
07/16/2026 16:35 2 679.00
07/16/2026 16:35 40 679.00
07/16/2026 16:35 250 679.00
07/16/2026 16:35 40 679.01
07/16/2026 16:35 10 679.045
07/16/2026 16:35 29 679.06
07/16/2026 16:35 1 679.06
07/16/2026 16:35 22 679.06
07/16/2026 16:35 40 679.06
07/16/2026 16:35 1 679.06
07/16/2026 16:35 11 679.06
07/16/2026 16:35 29 679.06
07/16/2026 16:35 40 679.12
07/16/2026 16:35 2 679.11
07/16/2026 16:35 25 679.11
07/16/2026 16:35 14 679.12
07/16/2026 16:35 40 679.185
07/16/2026 16:35 32 679.19
07/16/2026 16:35 20 679.19
07/16/2026 16:35 80 679.17
07/16/2026 16:35 83 679.10
07/16/2026 16:35 1 679.10
07/16/2026 16:35 7528 679.10
07/16/2026 16:35 341 679.10
07/16/2026 16:35 16 679.09
07/16/2026 16:35 40 679.09
07/16/2026 16:35 1 679.09
07/16/2026 16:35 40 679.09
07/16/2026 16:35 2 678.98
07/16/2026 16:35 7 678.98
07/16/2026 16:35 2 679.09
07/16/2026 16:35 40 679.09
07/16/2026 16:35 40 679.09
07/16/2026 16:35 39 679.09
07/16/2026 16:35 40 679.09
07/16/2026 16:35 39 679.09
07/16/2026 16:35 40 679.09
07/16/2026 16:35 2 679.09
07/16/2026 16:35 38 679.09
07/16/2026 16:35 2 679.08
07/16/2026 16:35 32 679.08
07/16/2026 16:35 5 679.08
07/16/2026 16:35 1 679.08
07/16/2026 16:35 1 679.08
07/16/2026 16:35 1 679.07
07/16/2026 16:35 1 679.07
07/16/2026 16:35 1 679.08
07/16/2026 16:35 97 679.05
07/16/2026 16:35 70 679.05
07/16/2026 16:35 250 679.05
07/16/2026 16:35 1 679.05
07/16/2026 16:35 1 679.05
07/16/2026 16:35 1 679.05
07/16/2026 16:35 102 679.06
07/16/2026 16:35 293 679.06
07/16/2026 16:35 25 679.06
07/16/2026 16:35 1 679.06
07/16/2026 16:35 100 679.05
07/16/2026 16:35 280 679.05
07/16/2026 16:35 196 679.05
07/16/2026 16:35 44 679.05
07/16/2026 16:35 36 679.06
07/16/2026 16:35 64 679.06
07/16/2026 16:35 12 679.10
07/16/2026 16:35 305 679.10
07/16/2026 16:35 1129 679.10
07/16/2026 16:35 25 679.09
07/16/2026 16:35 2 679.09
07/16/2026 16:35 73 679.08
07/16/2026 16:35 137 679.08
07/16/2026 16:35 63 679.08
07/16/2026 16:35 18 679.05
07/16/2026 16:35 24 679.04
07/16/2026 16:35 1 679.04
07/16/2026 16:35 22 679.05
07/16/2026 16:35 40 679.05
07/16/2026 16:35 10 679.07
07/16/2026 16:35 6 679.07
07/16/2026 16:35 354 679.10
07/16/2026 16:35 14 679.09
07/16/2026 16:35 2 679.08
07/16/2026 16:35 40 679.08
07/16/2026 16:35 1 679.00
07/16/2026 16:35 1 679.00
07/16/2026 16:35 40 679.00
07/16/2026 16:35 10 679.00
07/16/2026 16:35 50 678.96
07/16/2026 16:35 1 678.88
07/16/2026 16:35 40 678.88
07/16/2026 16:35 19 678.89
07/16/2026 16:35 11 678.92
07/16/2026 16:35 24 678.92
07/16/2026 16:35 25 678.92
07/16/2026 16:35 40 678.92
07/16/2026 16:35 81 678.89
07/16/2026 16:35 100 678.90
07/16/2026 16:35 25 678.91
07/16/2026 16:35 110 678.94
07/16/2026 16:35 40 679.01
07/16/2026 16:35 1 678.90
07/16/2026 16:35 3 678.91
07/16/2026 16:35 1 679.01
07/16/2026 16:35 1 679.01
07/16/2026 16:35 1 679.01
07/16/2026 16:35 2 679.01
07/16/2026 16:35 107 679.10
07/16/2026 16:35 224 679.10
07/16/2026 16:35 3 679.09
07/16/2026 16:35 10 679.09
07/16/2026 16:35 63 679.09
07/16/2026 16:35 61 679.09
07/16/2026 16:35 12 679.08
07/16/2026 16:35 30 679.07
07/16/2026 16:35 40 678.985
07/16/2026 16:35 99 679.05
07/16/2026 16:35 1 679.05
07/16/2026 16:35 12 679.00
07/16/2026 16:35 1 679.00
07/16/2026 16:35 7 679.00
07/16/2026 16:35 78 679.00
07/16/2026 16:35 2 679.00
07/16/2026 16:35 1 679.00
07/16/2026 16:35 5 679.00
07/16/2026 16:35 1 679.00
07/16/2026 16:35 1 679.00
07/16/2026 16:35 10 679.00
07/16/2026 16:35 5 679.00
07/16/2026 16:35 40 678.97
07/16/2026 16:35 10 678.94
07/16/2026 16:35 98 678.83
07/16/2026 16:35 142 678.83
07/16/2026 16:35 23 678.80
07/16/2026 16:35 12 678.80
07/16/2026 16:35 1 678.78
07/16/2026 16:35 45 678.78
07/16/2026 16:35 10 678.69
07/16/2026 16:35 10 678.65
07/16/2026 16:35 10 678.56
07/16/2026 16:35 75 678.59
07/16/2026 16:35 120 678.53
07/16/2026 16:35 100 678.53
07/16/2026 16:35 14 678.58
07/16/2026 16:35 29 678.58
07/16/2026 16:35 31 678.58
07/16/2026 16:35 1 678.59
07/16/2026 16:35 42 678.59
07/16/2026 16:35 4 678.59
07/16/2026 16:35 74 678.59
07/16/2026 16:35 100 678.68
07/16/2026 16:35 1 678.70
07/16/2026 16:35 1 678.70
07/16/2026 16:35 1 678.70
07/16/2026 16:35 1 678.70
07/16/2026 16:35 1 678.70
07/16/2026 16:35 6 678.69
07/16/2026 16:35 1 678.69
07/16/2026 16:35 3 678.66
07/16/2026 16:35 7 678.66
07/16/2026 16:35 72 678.67
07/16/2026 16:35 28 678.67
07/16/2026 16:35 1 678.67
07/16/2026 16:35 52 678.67
07/16/2026 16:35 10 678.67
07/16/2026 16:35 6 678.67
07/16/2026 16:35 1 678.67
07/16/2026 16:35 43 678.66
07/16/2026 16:35 1 678.67
07/16/2026 16:35 1 678.67
07/16/2026 16:35 1 678.68
07/16/2026 16:35 2 678.60
07/16/2026 16:35 3 678.61
07/16/2026 16:35 3 678.59
07/16/2026 16:35 40 678.59
07/16/2026 16:35 14 678.57
07/16/2026 16:35 2 678.57
07/16/2026 16:35 1 678.57
07/16/2026 16:35 16 678.55
07/16/2026 16:35 1 678.45
07/16/2026 16:35 1 678.45
07/16/2026 16:35 4 678.45
07/16/2026 16:35 70 678.45
07/16/2026 16:35 10 678.39
07/16/2026 16:35 75 678.44
07/16/2026 16:35 10 678.33
07/16/2026 16:35 173 678.33
07/16/2026 16:35 2 678.40
07/16/2026 16:35 40 678.40
07/16/2026 16:35 1 678.40
07/16/2026 16:35 10 678.40
07/16/2026 16:35 40 678.40
07/16/2026 16:35 1 678.40
07/16/2026 16:35 1 678.40
07/16/2026 16:35 100 678.40
07/16/2026 16:35 12 678.515
07/16/2026 16:34 19 678.50
07/16/2026 16:34 183 678.18
07/16/2026 16:34 40 678.18
07/16/2026 16:34 2 678.20
07/16/2026 16:34 1 678.20
07/16/2026 16:34 91 678.20
07/16/2026 16:34 200 678.20
07/16/2026 16:34 100 678.19
07/16/2026 16:34 2 678.17
07/16/2026 16:34 1 678.12
07/16/2026 16:34 5 678.10
07/16/2026 16:34 16 678.10
07/16/2026 16:34 40 678.10
07/16/2026 16:34 90 678.04
07/16/2026 16:34 10 678.04
07/16/2026 16:34 1 678.06
07/16/2026 16:34 12 678.10
07/16/2026 16:34 6 678.10
07/16/2026 16:34 8 678.10
07/16/2026 16:34 12 678.10
07/16/2026 16:34 27 678.10
07/16/2026 16:34 1 678.10
07/16/2026 16:34 40 678.10
07/16/2026 16:34 6 678.06
07/16/2026 16:34 1 677.99
07/16/2026 16:34 76 677.99
07/16/2026 16:34 85 677.98
07/16/2026 16:34 1 677.98
07/16/2026 16:34 14 677.98
07/16/2026 16:34 4 677.98
07/16/2026 16:34 10 677.98
07/16/2026 16:34 40 677.98
07/16/2026 16:34 2 677.98
07/16/2026 16:34 85 677.99
07/16/2026 16:34 1 677.99
07/16/2026 16:34 4 677.99
07/16/2026 16:34 10 677.99
07/16/2026 16:34 14 678.03
07/16/2026 16:34 80 678.03
07/16/2026 16:34 57 678.03
07/16/2026 16:34 43 678.03
07/16/2026 16:34 40 678.03
07/16/2026 16:34 100 678.02
07/16/2026 16:34 7 678.02
07/16/2026 16:34 100 677.99
07/16/2026 16:34 6 677.98
07/16/2026 16:34 40 677.97
07/16/2026 16:34 13 677.97
07/16/2026 16:34 26 677.92
07/16/2026 16:34 20 677.92
07/16/2026 16:34 6 677.92
07/16/2026 16:34 18 677.92
07/16/2026 16:34 1 678.00
07/16/2026 16:34 40 677.94
07/16/2026 16:34 20 677.93
07/16/2026 16:34 10 677.91
07/16/2026 16:34 1 677.91
07/16/2026 16:34 89 677.91
07/16/2026 16:34 11 677.91
07/16/2026 16:34 100 677.89
07/16/2026 16:34 10 677.84
07/16/2026 16:34 10 677.83
07/16/2026 16:34 10 677.83
07/16/2026 16:34 4 677.67
07/16/2026 16:34 6 677.67
07/16/2026 16:34 10 677.67
07/16/2026 16:34 3 677.76
07/16/2026 16:34 1 677.76
07/16/2026 16:34 10 677.76
07/16/2026 16:34 10 677.76
07/16/2026 16:34 1 677.82
07/16/2026 16:34 14 677.85
07/16/2026 16:34 1 678.15
07/16/2026 16:34 25 678.14
07/16/2026 16:34 43 678.07
07/16/2026 16:34 41 678.06
07/16/2026 16:34 10 678.06
07/16/2026 16:34 14 678.06
07/16/2026 16:34 31 678.06
07/16/2026 16:34 4 678.06
07/16/2026 16:34 5 678.06
07/16/2026 16:34 2 678.06
07/16/2026 16:34 1 678.06
07/16/2026 16:34 7 678.06
07/16/2026 16:34 5 678.06
07/16/2026 16:34 35 678.06
07/16/2026 16:34 100 678.02
07/16/2026 16:34 7 677.86
07/16/2026 16:34 100 678.00
07/16/2026 16:34 3 678.00
07/16/2026 16:34 10 678.08
07/16/2026 16:34 160 678.08
07/16/2026 16:34 140 678.08
07/16/2026 16:34 45 678.08
07/16/2026 16:34 3 678.08
07/16/2026 16:34 45 678.08
07/16/2026 16:34 115 678.08
07/16/2026 16:34 40 678.08
07/16/2026 16:34 52 678.08
07/16/2026 16:34 39 678.08
07/16/2026 16:34 1 678.08
07/16/2026 16:34 120 678.08
07/16/2026 16:34 40 678.09
07/16/2026 16:34 14 678.13
07/16/2026 16:34 21 678.255
07/16/2026 16:34 10 678.29
07/16/2026 16:34 10 678.31
07/16/2026 16:34 10 678.31
07/16/2026 16:34 32 678.31
07/16/2026 16:34 40 678.33
07/16/2026 16:34 10 678.36
07/16/2026 16:34 4 678.44
07/16/2026 16:34 6 678.44
07/16/2026 16:34 1 678.52
07/16/2026 16:34 100 678.59
07/16/2026 16:34 17 678.55
07/16/2026 16:34 20 678.50
07/16/2026 16:34 120 678.52
07/16/2026 16:34 120 678.51
07/16/2026 16:34 40 678.51
07/16/2026 16:34 14 678.53
07/16/2026 16:34 120 678.60
07/16/2026 16:34 10 678.73
07/16/2026 16:34 18 678.73
07/16/2026 16:34 10 678.72
07/16/2026 16:34 2 678.72
07/16/2026 16:34 10 678.58
07/16/2026 16:34 80 678.57
07/16/2026 16:34 97 678.57
07/16/2026 16:34 69 678.55
07/16/2026 16:34 25 678.55
07/16/2026 16:34 32 678.50
07/16/2026 16:34 28 678.50
07/16/2026 16:34 1 678.50
07/16/2026 16:34 2 678.50
07/16/2026 16:34 1 678.50
07/16/2026 16:34 40 678.50
07/16/2026 16:34 1 678.50
07/16/2026 16:34 5 678.51
07/16/2026 16:34 45 678.51
07/16/2026 16:34 40 678.51
07/16/2026 16:34 10 678.51
07/16/2026 16:34 2 678.64
07/16/2026 16:34 10 678.59
07/16/2026 16:34 25 678.60
07/16/2026 16:34 10 678.60
07/16/2026 16:34 5 678.60
07/16/2026 16:34 3 678.62
07/16/2026 16:34 40 678.70
07/16/2026 16:33 28 678.765
07/16/2026 16:33 1 678.79
07/16/2026 16:33 76 678.79
07/16/2026 16:33 32 678.79
07/16/2026 16:33 8 678.79
07/16/2026 16:33 40 678.79
07/16/2026 16:33 100 678.80
07/16/2026 16:33 96 678.87
07/16/2026 16:33 4 678.87
07/16/2026 16:33 1 678.89
07/16/2026 16:33 26 678.88
07/16/2026 16:33 80 678.88
07/16/2026 16:33 3 678.87
07/16/2026 16:33 14 678.795
07/16/2026 16:33 1 678.795
07/16/2026 16:33 42 678.79
07/16/2026 16:33 88 678.78
07/16/2026 16:33 160 678.78
07/16/2026 16:33 40 678.78
07/16/2026 16:33 10 678.78
07/16/2026 16:33 40 678.78
07/16/2026 16:33 80 678.76
07/16/2026 16:33 100 678.70
07/16/2026 16:33 51 678.79
07/16/2026 16:33 10 678.77
07/16/2026 16:33 10 678.75
07/16/2026 16:33 1 678.70
07/16/2026 16:33 1 678.70
07/16/2026 16:33 1 678.70
07/16/2026 16:33 10 678.67
07/16/2026 16:33 8 678.70
07/16/2026 16:33 23 678.70
07/16/2026 16:33 77 678.70
07/16/2026 16:33 40 678.70
07/16/2026 16:33 8 678.70
07/16/2026 16:33 4 678.70
07/16/2026 16:33 200 678.70
07/16/2026 16:33 1 678.72
07/16/2026 16:33 22 678.74
07/16/2026 16:33 15 678.795
07/16/2026 16:33 40 678.82
07/16/2026 16:33 59 678.74
07/16/2026 16:33 119 678.74
07/16/2026 16:33 1 678.79
07/16/2026 16:33 11 678.79
07/16/2026 16:33 68 678.79
07/16/2026 16:33 11 678.79
07/16/2026 16:33 24 678.80
07/16/2026 16:33 56 678.80
07/16/2026 16:33 10 678.80
07/16/2026 16:33 40 678.80
07/16/2026 16:33 11 678.80
07/16/2026 16:33 10 678.80
07/16/2026 16:33 9 678.80
07/16/2026 16:33 51 678.80
07/16/2026 16:33 40 678.82
07/16/2026 16:33 40 678.84
07/16/2026 16:33 69 678.89
07/16/2026 16:33 109 678.90
07/16/2026 16:33 1 678.90
07/16/2026 16:33 10 678.90
07/16/2026 16:33 40 678.90
07/16/2026 16:33 1 678.90
07/16/2026 16:33 20 678.90
07/16/2026 16:33 4 678.90
07/16/2026 16:33 6 678.90
07/16/2026 16:33 2 678.90
07/16/2026 16:33 9 678.90
07/16/2026 16:33 4 678.90
07/16/2026 16:33 1 678.90
07/16/2026 16:33 1 678.90
07/16/2026 16:33 1 678.90
07/16/2026 16:33 1 678.90
07/16/2026 16:33 1 678.90
07/16/2026 16:33 40 678.90
07/16/2026 16:33 31 678.90
07/16/2026 16:33 100 678.91
07/16/2026 16:33 1 678.94
07/16/2026 16:33 5 678.94
07/16/2026 16:33 12 678.94
07/16/2026 16:33 20 678.93
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.93
07/16/2026 16:33 1 678.955
07/16/2026 16:33 13 678.98
07/16/2026 16:33 80 678.95
07/16/2026 16:33 20 678.95
07/16/2026 16:33 80 678.95
07/16/2026 16:33 8 678.88
07/16/2026 16:33 36 679.04
07/16/2026 16:33 80 678.88
07/16/2026 16:33 32 679.00
07/16/2026 16:33 1 678.91
07/16/2026 16:33 1 679.01
07/16/2026 16:33 40 679.01
07/16/2026 16:33 20 679.01
07/16/2026 16:33 20 679.01
07/16/2026 16:33 100 679.00
07/16/2026 16:33 33 679.00
07/16/2026 16:33 14 678.96
07/16/2026 16:33 10 678.91
07/16/2026 16:33 100 678.89
07/16/2026 16:33 11 678.84
07/16/2026 16:33 39 678.81
07/16/2026 16:33 1 678.81
07/16/2026 16:33 39 678.81
07/16/2026 16:33 1 678.81
07/16/2026 16:33 39 678.81
07/16/2026 16:33 1 678.81
07/16/2026 16:33 40 678.81
07/16/2026 16:33 100 678.81
07/16/2026 16:33 40 678.84
07/16/2026 16:33 10 678.94
07/16/2026 16:33 40 678.94
07/16/2026 16:33 100 678.96
07/16/2026 16:33 40 678.93
07/16/2026 16:33 10 678.93
07/16/2026 16:33 96 678.93
07/16/2026 16:33 95 678.93
07/16/2026 16:33 1 678.93
07/16/2026 16:33 40 678.94
07/16/2026 16:33 120 678.94
07/16/2026 16:33 2 678.93
07/16/2026 16:33 1 678.95
07/16/2026 16:33 40 678.95
07/16/2026 16:33 1 679.04
07/16/2026 16:33 7 679.00
07/16/2026 16:33 58 678.98
07/16/2026 16:33 7 678.98
07/16/2026 16:33 46 678.98
07/16/2026 16:33 4 678.98
07/16/2026 16:33 30 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 38 678.98
07/16/2026 16:33 80 678.98
07/16/2026 16:33 10 678.98
07/16/2026 16:33 39 678.98
07/16/2026 16:33 61 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.97
07/16/2026 16:33 1 678.97
07/16/2026 16:33 1 678.97
07/16/2026 16:33 1 678.97
07/16/2026 16:33 1 678.96
07/16/2026 16:33 1 678.96
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.98
07/16/2026 16:33 1 678.99
07/16/2026 16:33 100 678.895
07/16/2026 16:33 1 679.00
07/16/2026 16:33 1 679.00
07/16/2026 16:33 1 679.00
07/16/2026 16:33 1 679.00
07/16/2026 16:33 1 678.91
07/16/2026 16:33 1 678.91
07/16/2026 16:33 40 678.90
07/16/2026 16:33 100 678.93
07/16/2026 16:32 1 679.05
07/16/2026 16:32 100 679.00
07/16/2026 16:32 30 679.06
07/16/2026 16:32 10 679.00
07/16/2026 16:32 40 679.01
07/16/2026 16:32 20 679.02
07/16/2026 16:32 10 679.02
07/16/2026 16:32 5 679.095
07/16/2026 16:32 5 679.08
07/16/2026 16:32 10 679.02
07/16/2026 16:32 12 679.095
07/16/2026 16:32 2 679.19
07/16/2026 16:32 1 679.19
07/16/2026 16:32 30 679.19
07/16/2026 16:32 10 679.17
07/16/2026 16:32 30 679.13
07/16/2026 16:32 20 679.01
07/16/2026 16:32 20 679.01
07/16/2026 16:32 20 679.02
07/16/2026 16:32 40 679.02
07/16/2026 16:32 40 679.02
07/16/2026 16:32 40 679.03
07/16/2026 16:32 10 679.03
07/16/2026 16:32 100 679.03
07/16/2026 16:32 72 679.03
07/16/2026 16:32 40 679.03
07/16/2026 16:32 1 679.05
07/16/2026 16:32 6 679.06
07/16/2026 16:32 40 679.06
07/16/2026 16:32 1 679.06
07/16/2026 16:32 1 679.06
07/16/2026 16:32 26 679.06
07/16/2026 16:32 26 679.06
07/16/2026 16:32 40 679.06
07/16/2026 16:32 1 679.07
07/16/2026 16:32 40 679.08
07/16/2026 16:32 26 679.08
07/16/2026 16:32 14 679.08
07/16/2026 16:32 1 679.21
07/16/2026 16:32 5 679.21
07/16/2026 16:32 2 679.19
07/16/2026 16:32 21 679.19
07/16/2026 16:32 9 679.19
07/16/2026 16:32 1 679.19
07/16/2026 16:32 9 679.19
07/16/2026 16:32 1 679.18
07/16/2026 16:32 48 679.18
07/16/2026 16:32 4 679.18
07/16/2026 16:32 47 679.18
07/16/2026 16:32 58 679.10
07/16/2026 16:32 1 679.10
07/16/2026 16:32 61 679.10
07/16/2026 16:32 80 679.10
07/16/2026 16:32 5 679.055
07/16/2026 16:32 60 679.02
07/16/2026 16:32 100 679.04
07/16/2026 16:32 40 679.02
07/16/2026 16:32 40 679.19
07/16/2026 16:32 2 679.19
07/16/2026 16:32 47 679.19
07/16/2026 16:32 33 679.19
07/16/2026 16:32 7 679.18
07/16/2026 16:32 63 679.14
07/16/2026 16:32 25 678.98
07/16/2026 16:32 42 679.08
07/16/2026 16:32 78 679.08
07/16/2026 16:32 100 679.05
07/16/2026 16:32 3 679.03
07/16/2026 16:32 100 679.02
07/16/2026 16:32 10 679.00
07/16/2026 16:32 40 678.97
07/16/2026 16:32 1 679.14
07/16/2026 16:32 16 679.14
07/16/2026 16:32 10 679.14
07/16/2026 16:32 50 679.14
07/16/2026 16:32 14 679.14
07/16/2026 16:32 100 679.13
07/16/2026 16:32 10 679.08
07/16/2026 16:32 1 679.03
07/16/2026 16:32 1 679.04
07/16/2026 16:32 1 679.03
07/16/2026 16:32 1 679.03
07/16/2026 16:32 1 679.00
07/16/2026 16:32 100 678.95
07/16/2026 16:32 1 678.97
07/16/2026 16:32 34 678.97
07/16/2026 16:32 211 678.97
07/16/2026 16:32 40 678.96
07/16/2026 16:32 26 678.89
07/16/2026 16:32 80 678.90
07/16/2026 16:32 10 678.89
07/16/2026 16:32 8 678.80
07/16/2026 16:32 40 678.80
07/16/2026 16:32 1 678.80
07/16/2026 16:32 61 678.80
07/16/2026 16:32 60 678.80
07/16/2026 16:32 10 678.77
07/16/2026 16:32 5 678.77
07/16/2026 16:32 2 678.77
07/16/2026 16:32 20 678.75
07/16/2026 16:32 9 678.71
07/16/2026 16:32 30 678.67
07/16/2026 16:32 10 678.61
07/16/2026 16:32 10 678.61
07/16/2026 16:32 10 678.64
07/16/2026 16:32 1 678.70
07/16/2026 16:32 11 678.70
07/16/2026 16:32 2 678.70
07/16/2026 16:32 1 678.70
07/16/2026 16:32 9 678.70
07/16/2026 16:32 1 678.70
07/16/2026 16:32 40 678.70
07/16/2026 16:32 1 678.70
07/16/2026 16:32 80 678.70
07/16/2026 16:32 14 678.77
07/16/2026 16:32 11 678.77
07/16/2026 16:32 1 678.81
07/16/2026 16:32 11 678.77
07/16/2026 16:32 16 678.78
07/16/2026 16:32 65 678.865
07/16/2026 16:32 25 678.865
07/16/2026 16:32 100 678.865
07/16/2026 16:32 10 678.865
07/16/2026 16:32 4 678.77
07/16/2026 16:32 10 678.77
07/16/2026 16:32 40 678.77
07/16/2026 16:32 1 678.79
07/16/2026 16:32 37 678.79
07/16/2026 16:32 3 678.79
07/16/2026 16:32 38 678.80
07/16/2026 16:32 42 678.80
07/16/2026 16:32 1 678.80
07/16/2026 16:32 1 678.81
07/16/2026 16:32 10 678.91
07/16/2026 16:32 40 678.93
07/16/2026 16:32 10 678.96
07/16/2026 16:32 30 678.96
07/16/2026 16:32 40 679.03
07/16/2026 16:32 7 679.03
07/16/2026 16:32 33 679.03
07/16/2026 16:32 40 679.03
07/16/2026 16:32 53 679.04
07/16/2026 16:32 27 679.04
07/16/2026 16:32 4 679.21
07/16/2026 16:32 8 679.21
07/16/2026 16:32 40 679.21
07/16/2026 16:32 29 679.22
07/16/2026 16:32 11 679.22
07/16/2026 16:32 100 679.22
07/16/2026 16:32 8 679.22
07/16/2026 16:32 40 679.22
07/16/2026 16:32 40 679.23
07/16/2026 16:32 80 679.24
07/16/2026 16:32 40 679.24
07/16/2026 16:32 6 679.27
07/16/2026 16:32 4 679.27
07/16/2026 16:32 1 679.39
07/16/2026 16:32 1 679.40
07/16/2026 16:32 35 679.39
07/16/2026 16:32 40 679.39
07/16/2026 16:32 1 679.39
07/16/2026 16:32 4 679.39
07/16/2026 16:32 2 679.39
07/16/2026 16:32 74 679.40
07/16/2026 16:32 9 679.435
07/16/2026 16:32 9 679.39
07/16/2026 16:32 9 679.37
07/16/2026 16:32 1 679.37
07/16/2026 16:32 9 679.35
07/16/2026 16:32 1 679.25
07/16/2026 16:32 3 679.22
07/16/2026 16:32 80 679.10
07/16/2026 16:32 22 679.10
07/16/2026 16:32 2 679.21
07/16/2026 16:32 37 679.22
07/16/2026 16:32 39 679.15
07/16/2026 16:32 1 679.15
07/16/2026 16:32 40 679.15
07/16/2026 16:32 40 679.14
07/16/2026 16:32 40 679.00
07/16/2026 16:32 40 679.00
07/16/2026 16:32 90 679.00
07/16/2026 16:32 30 679.00
07/16/2026 16:32 1 679.00
07/16/2026 16:32 1 679.00
07/16/2026 16:32 1 679.00
07/16/2026 16:32 2 679.00
07/16/2026 16:32 1 679.00
07/16/2026 16:32 100 679.00
07/16/2026 16:32 1 678.99
07/16/2026 16:32 10 678.98
07/16/2026 16:32 3 678.97
07/16/2026 16:32 40 678.96
07/16/2026 16:32 1 678.95
07/16/2026 16:32 13 678.885
07/16/2026 16:32 4 678.885
07/16/2026 16:32 2 678.88
07/16/2026 16:32 1 678.845
07/16/2026 16:32 21 678.79
07/16/2026 16:31 40 678.74
07/16/2026 16:31 34 678.795
07/16/2026 16:31 3 678.75
07/16/2026 16:31 3 678.75
07/16/2026 16:31 40 678.75
07/16/2026 16:31 2 678.75
07/16/2026 16:31 1 678.75
07/16/2026 16:31 40 678.75
07/16/2026 16:31 80 678.70
07/16/2026 16:31 18 678.60
07/16/2026 16:31 40 678.50
07/16/2026 16:31 10 678.50
07/16/2026 16:31 6 678.49
07/16/2026 16:31 31 678.49
07/16/2026 16:31 49 678.49
07/16/2026 16:31 10 678.49
07/16/2026 16:31 20 678.48
07/16/2026 16:31 18 678.36
07/16/2026 16:31 3 678.32
07/16/2026 16:31 27 678.32
07/16/2026 16:31 58 678.32
07/16/2026 16:31 80 678.32
07/16/2026 16:31 22 678.32
07/16/2026 16:31 1 678.32
07/16/2026 16:31 14 678.28
07/16/2026 16:31 20 678.23
07/16/2026 16:31 40 678.21
07/16/2026 16:31 1 678.06
07/16/2026 16:31 1 678.06
07/16/2026 16:31 6 678.06
07/16/2026 16:31 120 678.06
07/16/2026 16:31 20 678.02
07/16/2026 16:31 1 678.02
07/16/2026 16:31 21 678.01
07/16/2026 16:31 40 678.01
07/16/2026 16:31 6 677.945
07/16/2026 16:31 1 677.98
07/16/2026 16:31 24 677.89
07/16/2026 16:31 1 677.89
07/16/2026 16:31 75 677.89
07/16/2026 16:31 24 677.89
07/16/2026 16:31 1 677.89
07/16/2026 16:31 75 677.89
07/16/2026 16:31 25 677.91
07/16/2026 16:31 120 677.92
07/16/2026 16:31 5 677.92
07/16/2026 16:31 10 677.92
07/16/2026 16:31 1 677.92
07/16/2026 16:31 40 677.92
07/16/2026 16:31 200 677.92
07/16/2026 16:31 7 677.91
07/16/2026 16:31 10 677.77
07/16/2026 16:31 40 677.74
07/16/2026 16:31 5 677.80
07/16/2026 16:31 30 677.74
07/16/2026 16:31 40 677.71
07/16/2026 16:31 31 677.71
07/16/2026 16:31 1 677.71
07/16/2026 16:31 48 677.71
07/16/2026 16:31 20 677.71
07/16/2026 16:31 12 677.71
07/16/2026 16:31 20 677.67
07/16/2026 16:31 2 677.67
07/16/2026 16:31 28 677.67
07/16/2026 16:31 20 677.71
07/16/2026 16:31 20 677.71
07/16/2026 16:31 10 677.76
07/16/2026 16:31 100 677.78
07/16/2026 16:31 20 677.78
07/16/2026 16:31 100 677.78
07/16/2026 16:31 40 677.79
07/16/2026 16:31 1 677.86
07/16/2026 16:31 14 677.88
07/16/2026 16:31 6 677.88
07/16/2026 16:31 34 677.88
07/16/2026 16:31 6 677.88
07/16/2026 16:31 14 677.88
07/16/2026 16:31 1 677.89
07/16/2026 16:31 60 677.90
07/16/2026 16:31 40 677.90
07/16/2026 16:31 7 677.91
07/16/2026 16:31 38 677.94
07/16/2026 16:31 1 677.94
07/16/2026 16:31 1 677.94
07/16/2026 16:31 40 677.96
07/16/2026 16:31 80 677.96
07/16/2026 16:31 20 677.98
07/16/2026 16:31 1 677.98
07/16/2026 16:31 13 677.98
07/16/2026 16:31 1 677.98
07/16/2026 16:31 1 677.98
07/16/2026 16:31 1 677.98
07/16/2026 16:31 1 677.98
07/16/2026 16:31 1 677.98
07/16/2026 16:31 1 677.98
07/16/2026 16:31 5 678.02
07/16/2026 16:31 10 678.08
07/16/2026 16:31 10 678.04
07/16/2026 16:31 43 678.04
07/16/2026 16:31 120 678.07
07/16/2026 16:31 100 678.07
07/16/2026 16:31 100 678.07
07/16/2026 16:31 40 678.14
07/16/2026 16:31 40 678.14
07/16/2026 16:31 2 678.14
07/16/2026 16:31 40 678.14
07/16/2026 16:31 40 678.14
07/16/2026 16:31 78 678.14
07/16/2026 16:31 22 678.14
07/16/2026 16:31 80 678.19
07/16/2026 16:31 80 678.20
07/16/2026 16:31 120 678.20
07/16/2026 16:31 6 678.23
07/16/2026 16:31 141 678.23
07/16/2026 16:31 4 678.23
07/16/2026 16:31 5 678.23
07/16/2026 16:31 10 678.22
07/16/2026 16:31 94 678.19
07/16/2026 16:31 1 678.19
07/16/2026 16:31 25 678.19
07/16/2026 16:31 100 678.20
07/16/2026 16:31 20 678.26
07/16/2026 16:31 245 678.24
07/16/2026 16:31 1 678.24
07/16/2026 16:31 10 678.24
07/16/2026 16:31 10 678.18
07/16/2026 16:31 256 678.17
07/16/2026 16:31 250 678.09
07/16/2026 16:31 40 678.08
07/16/2026 16:31 80 678.08
07/16/2026 16:31 239 678.08
07/16/2026 16:31 1 678.08
07/16/2026 16:31 6 678.09
07/16/2026 16:31 101 678.02
07/16/2026 16:31 155 678.02
07/16/2026 16:31 5 678.00
07/16/2026 16:31 1 678.00
07/16/2026 16:31 23 678.00
07/16/2026 16:31 56 678.00
07/16/2026 16:31 25 678.00
07/16/2026 16:31 5 678.00
07/16/2026 16:31 7 678.00
07/16/2026 16:31 5 678.00
07/16/2026 16:31 25 678.00
07/16/2026 16:31 2 678.00
07/16/2026 16:31 1 678.00
07/16/2026 16:31 3 678.00
07/16/2026 16:31 2 678.00
07/16/2026 16:31 1 678.00
07/16/2026 16:31 25 678.00
07/16/2026 16:31 20 678.00
07/16/2026 16:31 3 678.00
07/16/2026 16:31 20 678.00
07/16/2026 16:31 1 677.99
07/16/2026 16:31 33 677.99
07/16/2026 16:31 57 677.99
07/16/2026 16:31 100 677.98
07/16/2026 16:31 1 677.92
07/16/2026 16:31 33 677.92
07/16/2026 16:31 256 677.94
07/16/2026 16:31 220 677.87
07/16/2026 16:31 36 677.87
07/16/2026 16:31 10 677.85
07/16/2026 16:31 10 677.83
07/16/2026 16:31 10 677.80
07/16/2026 16:31 7 677.82
07/16/2026 16:31 44 677.85
07/16/2026 16:31 1 677.85
07/16/2026 16:31 255 677.85
07/16/2026 16:31 25 677.83
07/16/2026 16:31 122 677.795
07/16/2026 16:31 154 677.79
07/16/2026 16:31 1 677.79
07/16/2026 16:31 57 677.765
07/16/2026 16:31 57 677.765
07/16/2026 16:31 25 677.77
07/16/2026 16:31 3 677.79
07/16/2026 16:31 100 677.79
07/16/2026 16:31 2 677.78
07/16/2026 16:31 80 677.78
07/16/2026 16:31 1 677.78
07/16/2026 16:31 1 677.78
07/16/2026 16:31 190 677.78
07/16/2026 16:31 10 677.78
07/16/2026 16:31 10 677.72
07/16/2026 16:31 10 677.70
07/16/2026 16:31 5 677.59
07/16/2026 16:31 1 677.59
07/16/2026 16:31 40 677.64
07/16/2026 16:31 40 677.65
07/16/2026 16:31 1 677.65
07/16/2026 16:31 40 677.69
07/16/2026 16:31 78 677.73
07/16/2026 16:31 40 677.73
07/16/2026 16:31 7 677.73
07/16/2026 16:31 3 677.73
07/16/2026 16:31 17 677.73
07/16/2026 16:31 1 677.73
07/16/2026 16:31 1 677.73
07/16/2026 16:31 13 677.73
07/16/2026 16:31 11 677.74
07/16/2026 16:31 1 677.74
07/16/2026 16:31 28 677.74
07/16/2026 16:31 20 677.74
07/16/2026 16:31 80 677.74
07/16/2026 16:31 40 677.74
07/16/2026 16:31 12 677.76
07/16/2026 16:31 1 677.70
07/16/2026 16:31 2 677.70
07/16/2026 16:31 48 677.72
07/16/2026 16:31 80 677.73
07/16/2026 16:31 1 677.73
07/16/2026 16:31 48 677.73
07/16/2026 16:31 1 677.73
07/16/2026 16:31 40 677.73
07/16/2026 16:30 1 677.73
07/16/2026 16:30 2 677.73
07/16/2026 16:30 3 677.76
07/16/2026 16:30 3 677.715
07/16/2026 16:30 100 677.715
07/16/2026 16:30 10 677.72
07/16/2026 16:30 256 677.72
07/16/2026 16:30 256 677.64
07/16/2026 16:30 80 677.60
07/16/2026 16:30 60 677.60
07/16/2026 16:30 128 677.57
07/16/2026 16:30 31 677.57
07/16/2026 16:30 11 677.57
07/16/2026 16:30 85 677.57
07/16/2026 16:30 1 677.57
07/16/2026 16:30 500 677.54
07/16/2026 16:30 1 677.45
07/16/2026 16:30 25 677.46
07/16/2026 16:30 5 677.46
07/16/2026 16:30 5 677.46
07/16/2026 16:30 100 677.47
07/16/2026 16:30 50 677.53
07/16/2026 16:30 78 677.49
07/16/2026 16:30 71 677.49
07/16/2026 16:30 40 677.48
07/16/2026 16:30 10 677.40
07/16/2026 16:30 80 677.40
07/16/2026 16:30 10 677.21
07/16/2026 16:30 3 677.21
07/16/2026 16:30 1 677.17
07/16/2026 16:30 40 677.17
07/16/2026 16:30 10 677.17
07/16/2026 16:30 20 677.11
07/16/2026 16:30 8 677.085
07/16/2026 16:30 1 677.19
07/16/2026 16:30 1 677.20
07/16/2026 16:30 40 677.00
07/16/2026 16:30 40 677.00
07/16/2026 16:30 40 676.98
07/16/2026 16:30 3 676.92
07/16/2026 16:30 4 677.00
07/16/2026 16:30 135 677.00
07/16/2026 16:30 100 677.00
07/16/2026 16:30 30 676.99
07/16/2026 16:30 2 676.97
07/16/2026 16:30 1 676.77
07/16/2026 16:30 100 676.78
07/16/2026 16:30 1 676.91
07/16/2026 16:30 3 676.90
07/16/2026 16:30 40 676.90
07/16/2026 16:30 4 676.89
07/16/2026 16:30 1 676.89
07/16/2026 16:30 40 676.89
07/16/2026 16:30 90 676.84
07/16/2026 16:30 2 676.78
07/16/2026 16:30 11 676.725
07/16/2026 16:30 1 676.725
07/16/2026 16:30 90 676.73
07/16/2026 16:30 1 676.73
07/16/2026 16:30 1 676.74
07/16/2026 16:30 11 676.76
07/16/2026 16:30 40 676.76
07/16/2026 16:30 10 676.89
07/16/2026 16:30 10 676.91
07/16/2026 16:30 10 676.91
07/16/2026 16:30 1 676.90
07/16/2026 16:30 37 676.81
07/16/2026 16:30 155 676.81
07/16/2026 16:30 20 676.81
07/16/2026 16:30 65 676.81
07/16/2026 16:30 6 676.79
07/16/2026 16:30 30 676.79
07/16/2026 16:30 44 676.79
07/16/2026 16:30 1 676.79
07/16/2026 16:30 64 676.79
07/16/2026 16:30 27 676.79
07/16/2026 16:30 10 676.76
07/16/2026 16:30 120 676.65
07/16/2026 16:30 5 676.65
07/16/2026 16:30 1 676.65
07/16/2026 16:30 1 676.65
07/16/2026 16:30 1 676.65
07/16/2026 16:30 40 676.63
07/16/2026 16:30 1 676.65
07/16/2026 16:30 1 676.65
07/16/2026 16:30 40 676.64
07/16/2026 16:30 20 676.59
07/16/2026 16:30 20 676.59
07/16/2026 16:30 13 676.54
07/16/2026 16:30 1 676.54
07/16/2026 16:30 14 676.54
07/16/2026 16:30 14 676.54
07/16/2026 16:30 14 676.57
07/16/2026 16:30 14 676.57
07/16/2026 16:30 14 676.57
07/16/2026 16:30 3 676.57
07/16/2026 16:30 10 676.56
07/16/2026 16:30 18 676.56
07/16/2026 16:30 52 676.56
07/16/2026 16:30 48 676.56
07/16/2026 16:30 80 676.59
07/16/2026 16:30 80 676.59
07/16/2026 16:30 7 676.63
07/16/2026 16:30 1 676.71
07/16/2026 16:30 100 676.72
07/16/2026 16:30 2 676.65
07/16/2026 16:30 40 676.65
07/16/2026 16:30 40 676.65
07/16/2026 16:30 82 676.68
07/16/2026 16:30 1 676.68
07/16/2026 16:30 33 676.79
07/16/2026 16:30 30 676.76
07/16/2026 16:30 10 676.78
07/16/2026 16:30 42 676.78
07/16/2026 16:30 100 676.76
07/16/2026 16:30 100 676.78
07/16/2026 16:30 1 676.73
07/16/2026 16:30 100 676.66
07/16/2026 16:30 25 676.78
07/16/2026 16:30 1 676.78
07/16/2026 16:30 10 676.78
07/16/2026 16:30 27 676.78
07/16/2026 16:30 100 676.77
07/16/2026 16:30 100 676.76
07/16/2026 16:30 10 676.69
07/16/2026 16:30 120 676.59
07/16/2026 16:30 2 676.56
07/16/2026 16:30 120 676.56
07/16/2026 16:30 14 676.66
07/16/2026 16:29 80 676.77
07/16/2026 16:29 20 676.76
07/16/2026 16:29 80 676.76
07/16/2026 16:29 10 676.76
07/16/2026 16:29 30 676.73
07/16/2026 16:29 16 676.66
07/16/2026 16:29 14 676.66
07/16/2026 16:29 40 676.66
07/16/2026 16:29 2 676.66
07/16/2026 16:29 10 676.58
07/16/2026 16:29 2 676.53
07/16/2026 16:29 1 676.53
07/16/2026 16:29 7 676.53
07/16/2026 16:29 6 676.53
07/16/2026 16:29 50 676.53
07/16/2026 16:29 10 676.51
07/16/2026 16:29 40 676.42
07/16/2026 16:29 80 676.42
07/16/2026 16:29 10 676.40
07/16/2026 16:29 19 676.34
07/16/2026 16:29 6 676.34
07/16/2026 16:29 1 676.35
07/16/2026 16:29 10 676.35
07/16/2026 16:29 40 676.36
07/16/2026 16:29 3 676.37
07/16/2026 16:29 37 676.37
07/16/2026 16:29 14 676.38
07/16/2026 16:29 1 676.38
07/16/2026 16:29 1 676.38
07/16/2026 16:29 1 676.38
07/16/2026 16:29 3 676.38
07/16/2026 16:29 4 676.38
07/16/2026 16:29 4 676.38
07/16/2026 16:29 5 676.38
07/16/2026 16:29 6 676.38
07/16/2026 16:29 1 676.38
07/16/2026 16:29 10 676.42
07/16/2026 16:29 31 676.43
07/16/2026 16:29 8 676.43
07/16/2026 16:29 1 676.43
07/16/2026 16:29 8 676.46
07/16/2026 16:29 23 676.46
07/16/2026 16:29 7 676.51
07/16/2026 16:29 10 676.56
07/16/2026 16:29 20 676.60
07/16/2026 16:29 3 676.60
07/16/2026 16:29 15 676.61
07/16/2026 16:29 8 676.63
07/16/2026 16:29 10 676.69
07/16/2026 16:29 32 676.63
07/16/2026 16:29 4 676.66
07/16/2026 16:29 14 676.66
07/16/2026 16:29 10 676.66
07/16/2026 16:29 2 676.66
07/16/2026 16:29 40 676.69
07/16/2026 16:29 40 676.785
07/16/2026 16:29 40 676.80
07/16/2026 16:29 10 676.75
07/16/2026 16:29 1 676.75
07/16/2026 16:29 1 676.75
07/16/2026 16:29 1 676.75
07/16/2026 16:29 1 676.75
07/16/2026 16:29 40 676.75
07/16/2026 16:29 43 676.845
07/16/2026 16:29 1 676.845
07/16/2026 16:29 2 676.845
07/16/2026 16:29 52 676.845
07/16/2026 16:29 33 676.87
07/16/2026 16:29 15 676.84
07/16/2026 16:29 4 676.84
07/16/2026 16:29 28 676.84
07/16/2026 16:29 83 676.83
07/16/2026 16:29 1 676.83
07/16/2026 16:29 156 676.83
07/16/2026 16:29 40 676.80
07/16/2026 16:29 1 676.63
07/16/2026 16:29 1 676.63
07/16/2026 16:29 1 676.56
07/16/2026 16:29 40 676.56
07/16/2026 16:29 10 676.56
07/16/2026 16:29 10 676.39
07/16/2026 16:29 1 676.38
07/16/2026 16:29 100 676.505
07/16/2026 16:29 100 676.51
07/16/2026 16:29 120 676.54
07/16/2026 16:29 99 676.57
07/16/2026 16:29 2 676.62
07/16/2026 16:29 11 676.57
07/16/2026 16:29 22 676.70
07/16/2026 16:29 10 676.68
07/16/2026 16:29 70 676.65
07/16/2026 16:29 10 676.57
07/16/2026 16:29 13 676.62
07/16/2026 16:29 10 676.66
07/16/2026 16:29 10 676.67
07/16/2026 16:29 40 676.67
07/16/2026 16:29 108 676.68
07/16/2026 16:29 160 676.68
07/16/2026 16:29 160 676.68
07/16/2026 16:29 160 676.68
07/16/2026 16:29 160 676.68
07/16/2026 16:29 160 676.68
07/16/2026 16:29 23 676.68
07/16/2026 16:29 23 676.68
07/16/2026 16:29 23 676.68
07/16/2026 16:29 23 676.68
07/16/2026 16:29 20 676.68
07/16/2026 16:29 160 676.68
07/16/2026 16:29 160 676.68
07/16/2026 16:29 40 676.68
07/16/2026 16:29 26 676.70
07/16/2026 16:29 14 676.74
07/16/2026 16:29 20 676.68
07/16/2026 16:29 40 676.71
07/16/2026 16:29 100 676.74
07/16/2026 16:29 100 676.74
07/16/2026 16:29 100 676.74
07/16/2026 16:29 100 676.74
07/16/2026 16:29 100 676.74
07/16/2026 16:29 92 676.74
07/16/2026 16:29 25 676.74
07/16/2026 16:29 40 676.74
07/16/2026 16:29 20 676.72
07/16/2026 16:29 20 676.73
07/16/2026 16:29 20 676.74
07/16/2026 16:29 20 676.74
07/16/2026 16:29 7 676.76
07/16/2026 16:29 1 676.76
07/16/2026 16:29 10 676.77
07/16/2026 16:29 10 676.76
07/16/2026 16:29 25 676.76
07/16/2026 16:29 10 676.77
07/16/2026 16:29 13 676.80
07/16/2026 16:29 4 676.80
07/16/2026 16:29 25 676.81
07/16/2026 16:29 14 676.83
07/16/2026 16:29 40 676.88
07/16/2026 16:29 92 676.92
07/16/2026 16:29 100 676.92
07/16/2026 16:29 100 676.92
07/16/2026 16:29 100 676.92
07/16/2026 16:29 100 676.92
07/16/2026 16:29 100 676.92
07/16/2026 16:29 100 676.92
07/16/2026 16:29 120 676.92
07/16/2026 16:29 100 676.92
07/16/2026 16:29 120 676.92
07/16/2026 16:29 100 676.92
07/16/2026 16:29 160 676.92
07/16/2026 16:29 40 676.92
07/16/2026 16:29 27 676.92
07/16/2026 16:29 1 676.92
07/16/2026 16:29 1 677.00
07/16/2026 16:29 4 677.00
07/16/2026 16:29 4 677.00
07/16/2026 16:29 1 677.01
07/16/2026 16:29 9 677.01
07/16/2026 16:29 9 677.01
07/16/2026 16:29 12 677.01
07/16/2026 16:29 9 677.01
07/16/2026 16:29 20 677.02
07/16/2026 16:29 5 677.07
07/16/2026 16:29 2 677.08
07/16/2026 16:29 6 677.09
07/16/2026 16:29 5 677.09
07/16/2026 16:29 2 677.09
07/16/2026 16:29 20 677.09
07/16/2026 16:29 2 677.09
07/16/2026 16:29 2 677.09
07/16/2026 16:29 2 677.09
07/16/2026 16:29 1 677.09
07/16/2026 16:29 6 677.10
07/16/2026 16:29 2 677.10
07/16/2026 16:29 25 677.10
07/16/2026 16:29 7 677.10
07/16/2026 16:29 80 677.27
07/16/2026 16:29 10 677.25
07/16/2026 16:29 9 677.25
07/16/2026 16:29 120 677.22
07/16/2026 16:29 300 677.19
07/16/2026 16:29 18 677.11
07/16/2026 16:29 40 677.11
07/16/2026 16:29 28 677.11
07/16/2026 16:29 40 677.11
07/16/2026 16:29 18 677.11
07/16/2026 16:29 2 677.11
07/16/2026 16:29 20 677.11
07/16/2026 16:29 11 677.11
07/16/2026 16:29 2 677.11
07/16/2026 16:29 38 677.11
07/16/2026 16:29 38 677.11
07/16/2026 16:29 2 677.11
07/16/2026 16:29 40 677.11
07/16/2026 16:29 40 677.11
07/16/2026 16:29 31 677.11
07/16/2026 16:29 9 677.11
07/16/2026 16:29 1 677.12
07/16/2026 16:29 1 677.12
07/16/2026 16:29 5 677.12
07/16/2026 16:29 33 677.12
07/16/2026 16:29 4 677.18
07/16/2026 16:29 36 677.18
07/16/2026 16:29 66 677.27
07/16/2026 16:29 79 677.21
07/16/2026 16:29 1 677.21
07/16/2026 16:29 1 677.21
07/16/2026 16:29 40 677.23
07/16/2026 16:29 6 677.23
07/16/2026 16:29 74 677.26
07/16/2026 16:29 6 677.26
07/16/2026 16:29 6 677.26
07/16/2026 16:29 7 677.26
07/16/2026 16:29 6 677.26
07/16/2026 16:29 6 677.26
07/16/2026 16:29 6 677.26
07/16/2026 16:29 6 677.26
07/16/2026 16:29 3 677.26
07/16/2026 16:29 3 677.27
07/16/2026 16:29 37 677.27
07/16/2026 16:29 21 677.33
07/16/2026 16:29 40 677.33
07/16/2026 16:29 40 677.33
07/16/2026 16:29 1 677.33
07/16/2026 16:29 2 677.33
07/16/2026 16:29 2 677.27
07/16/2026 16:29 6 677.27
07/16/2026 16:29 6 677.27
07/16/2026 16:29 1 677.27
07/16/2026 16:29 4 677.30
07/16/2026 16:29 40 677.31
07/16/2026 16:29 40 677.31
07/16/2026 16:29 40 677.31
07/16/2026 16:29 2 677.33
07/16/2026 16:29 1 677.37
07/16/2026 16:29 40 677.37
07/16/2026 16:29 1 677.38
07/16/2026 16:29 85 677.46
07/16/2026 16:29 1 677.42
07/16/2026 16:29 6 677.42
07/16/2026 16:29 1 677.42
07/16/2026 16:29 30 677.49
07/16/2026 16:29 47 677.49
07/16/2026 16:29 30 677.49
07/16/2026 16:29 40 677.48
07/16/2026 16:29 3 677.48
07/16/2026 16:29 40 677.48
07/16/2026 16:29 100 677.38
07/16/2026 16:29 80 677.39
07/16/2026 16:29 10 677.39
07/16/2026 16:29 80 677.39
07/16/2026 16:29 40 677.39
07/16/2026 16:29 24 677.37
07/16/2026 16:29 6 677.37
07/16/2026 16:29 4 677.33
07/16/2026 16:29 18 677.33
07/16/2026 16:29 2 677.33
07/16/2026 16:29 4 677.33
07/16/2026 16:29 4 677.33
07/16/2026 16:29 4 677.33
07/16/2026 16:29 18 677.33
07/16/2026 16:29 4 677.33
07/16/2026 16:29 4 677.33
07/16/2026 16:29 324 677.345
07/16/2026 16:29 40 677.32
07/16/2026 16:29 14 677.28
07/16/2026 16:29 66 677.38
07/16/2026 16:29 7 677.32
07/16/2026 16:29 7 677.38
07/16/2026 16:29 40 677.39
07/16/2026 16:29 44 677.39
07/16/2026 16:29 16 677.39
07/16/2026 16:29 2 677.39
07/16/2026 16:29 40 677.39
07/16/2026 16:29 40 677.39
07/16/2026 16:29 1 677.40
07/16/2026 16:29 6 677.44
07/16/2026 16:29 37 677.44
07/16/2026 16:29 1 677.44
07/16/2026 16:29 1 677.44
07/16/2026 16:29 1 677.445
07/16/2026 16:29 256 677.42
07/16/2026 16:29 2 677.52
07/16/2026 16:29 10 677.42
07/16/2026 16:29 80 677.33
07/16/2026 16:28 34 677.31
07/16/2026 16:28 5 677.31
07/16/2026 16:28 1 677.31
07/16/2026 16:28 7 677.31
07/16/2026 16:28 3 677.30
07/16/2026 16:28 7 677.30
07/16/2026 16:28 40 677.275
07/16/2026 16:28 1 677.29
07/16/2026 16:28 6 677.41
07/16/2026 16:28 11 677.41
07/16/2026 16:28 47 677.41
07/16/2026 16:28 1 677.41
07/16/2026 16:28 12 677.41
07/16/2026 16:28 14 677.39
07/16/2026 16:28 88 677.44
07/16/2026 16:28 5 677.37
07/16/2026 16:28 10 677.20
07/16/2026 16:28 1 677.20
07/16/2026 16:28 66 677.20
07/16/2026 16:28 34 677.21
07/16/2026 16:28 100 677.22
07/16/2026 16:28 6 677.21
07/16/2026 16:28 55 677.29
07/16/2026 16:28 25 677.30
07/16/2026 16:28 1 677.29
07/16/2026 16:28 12 677.32
07/16/2026 16:28 11 677.32
07/16/2026 16:28 3 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.32
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.325
07/16/2026 16:28 1 677.30
07/16/2026 16:28 1 677.30
07/16/2026 16:28 1 677.30
07/16/2026 16:28 1 677.30
07/16/2026 16:28 1 677.30
07/16/2026 16:28 1 677.30
07/16/2026 16:28 1 677.30
07/16/2026 16:28 1 677.30
07/16/2026 16:28 1 677.30
07/16/2026 16:28 1 677.30
07/16/2026 16:28 1 677.30
07/16/2026 16:28 1 677.31
07/16/2026 16:28 10 677.37
07/16/2026 16:28 40 677.31
07/16/2026 16:28 3 677.30
07/16/2026 16:28 10 677.30
07/16/2026 16:28 80 677.30
07/16/2026 16:28 39 677.30
07/16/2026 16:28 5 677.29
07/16/2026 16:28 15 677.15
07/16/2026 16:28 15 677.18
07/16/2026 16:28 15 677.18
07/16/2026 16:28 10 677.18
07/16/2026 16:28 15 677.18
07/16/2026 16:28 1 677.30
07/16/2026 16:28 88 677.29
07/16/2026 16:28 40 677.295
07/16/2026 16:28 21 677.295
07/16/2026 16:28 4 677.29
07/16/2026 16:28 73 677.29
07/16/2026 16:28 27 677.29
07/16/2026 16:28 52 677.29
07/16/2026 16:28 1 677.29
07/16/2026 16:28 40 677.29
07/16/2026 16:28 5 677.20
07/16/2026 16:28 100 677.18
07/16/2026 16:28 100 677.18
07/16/2026 16:28 100 677.18
07/16/2026 16:28 120 677.18
07/16/2026 16:28 300 677.18
07/16/2026 16:28 13 677.08
07/16/2026 16:28 60 677.08
07/16/2026 16:28 1 677.07
07/16/2026 16:28 2 677.055
07/16/2026 16:28 61 677.06
07/16/2026 16:28 14 677.06
07/16/2026 16:28 5 677.06
07/16/2026 16:28 20 677.055
07/16/2026 16:28 21 677.06
07/16/2026 16:28 14 677.06
07/16/2026 16:28 5 677.06
07/16/2026 16:28 41 677.06
07/16/2026 16:28 14 677.06
07/16/2026 16:28 5 677.09
07/16/2026 16:28 1 677.07
07/16/2026 16:28 14 677.27
07/16/2026 16:28 20 677.27
07/16/2026 16:28 40 677.27
07/16/2026 16:28 400 677.26
07/16/2026 16:28 100 677.25
07/16/2026 16:28 9 677.11
07/16/2026 16:28 5 677.09
07/16/2026 16:28 1 677.09
07/16/2026 16:28 1 677.09
07/16/2026 16:28 100 677.26
07/16/2026 16:28 120 677.11
07/16/2026 16:28 100 677.26
07/16/2026 16:28 40 677.26
07/16/2026 16:28 100 677.24
07/16/2026 16:28 1 677.26
07/16/2026 16:28 1 677.26
07/16/2026 16:28 45 677.26
07/16/2026 16:28 100 677.25
07/16/2026 16:28 25 677.25
07/16/2026 16:28 100 677.23
07/16/2026 16:28 7 677.17
07/16/2026 16:28 15 677.16
07/16/2026 16:28 100 677.16
07/16/2026 16:28 14 677.16
07/16/2026 16:28 100 677.15
07/16/2026 16:28 30 677.08
07/16/2026 16:28 40 677.08
07/16/2026 16:28 120 677.02
07/16/2026 16:28 100 676.99
07/16/2026 16:28 30 676.90
07/16/2026 16:28 40 676.90
07/16/2026 16:28 40 676.96
07/16/2026 16:28 120 676.93
07/16/2026 16:28 75 676.90
07/16/2026 16:28 1 676.90
07/16/2026 16:28 1 676.90
07/16/2026 16:28 40 676.90
07/16/2026 16:28 5 677.085
07/16/2026 16:28 40 677.085
07/16/2026 16:28 60 677.00
07/16/2026 16:28 10 676.94
07/16/2026 16:28 40 676.94
07/16/2026 16:28 1 676.91
07/16/2026 16:28 40 676.85
07/16/2026 16:28 1 676.90
07/16/2026 16:28 40 676.91
07/16/2026 16:28 40 676.91
07/16/2026 16:28 40 676.91
07/16/2026 16:28 3 677.03
07/16/2026 16:28 100 677.03
07/16/2026 16:28 57 677.03
07/16/2026 16:28 43 677.03
07/16/2026 16:28 100 677.03
07/16/2026 16:28 17 677.03
07/16/2026 16:28 40 677.095
07/16/2026 16:28 10 677.07
07/16/2026 16:28 14 677.07
07/16/2026 16:28 40 677.07
07/16/2026 16:28 1 677.07
07/16/2026 16:28 80 677.07
07/16/2026 16:28 80 677.185
07/16/2026 16:28 27 677.25
07/16/2026 16:28 5 677.20
07/16/2026 16:28 15 677.00
07/16/2026 16:28 10 677.01
07/16/2026 16:28 35 677.14
07/16/2026 16:28 40 677.14
07/16/2026 16:28 1 676.99
07/16/2026 16:28 30 677.00
07/16/2026 16:28 100 677.00
07/16/2026 16:28 7 677.00
07/16/2026 16:28 1946 677.00
07/16/2026 16:28 1054 677.00
07/16/2026 16:28 5 677.00
07/16/2026 16:28 1 677.00
07/16/2026 16:28 66 677.00
07/16/2026 16:28 34 677.00
07/16/2026 16:28 1 677.00
07/16/2026 16:28 1 677.00
07/16/2026 16:28 1 677.00
07/16/2026 16:28 3 677.00
07/16/2026 16:28 40 676.98
07/16/2026 16:28 50 676.95
07/16/2026 16:28 50 676.95
07/16/2026 16:28 1 676.99
07/16/2026 16:28 36 676.99
07/16/2026 16:28 1 676.91
07/16/2026 16:28 5 676.91
07/16/2026 16:28 40 676.86
07/16/2026 16:28 1 676.86
07/16/2026 16:28 25 676.86
07/16/2026 16:28 14 676.86
07/16/2026 16:28 1 676.86
07/16/2026 16:28 40 676.85
07/16/2026 16:28 115 676.85
07/16/2026 16:28 5 676.85
07/16/2026 16:28 1 676.675
07/16/2026 16:28 1 676.65
07/16/2026 16:28 40 676.63
07/16/2026 16:28 5 676.50
07/16/2026 16:28 12 676.41
07/16/2026 16:28 40 676.41
07/16/2026 16:28 40 676.42
07/16/2026 16:28 40 676.42
07/16/2026 16:28 20 676.41
07/16/2026 16:28 20 676.41
07/16/2026 16:28 60 676.41
07/16/2026 16:28 20 676.41
07/16/2026 16:28 60 676.41
07/16/2026 16:28 140 676.41
07/16/2026 16:28 19 676.41
07/16/2026 16:28 60 676.41
07/16/2026 16:28 20 676.41
07/16/2026 16:28 33 676.41
07/16/2026 16:28 47 676.41
07/16/2026 16:28 33 676.41
07/16/2026 16:28 640 676.41
07/16/2026 16:28 16 676.41
07/16/2026 16:28 79 676.41
07/16/2026 16:28 1 676.41
07/16/2026 16:28 23 676.41
07/16/2026 16:28 80 676.41
07/16/2026 16:28 30 676.49
07/16/2026 16:28 14 676.54
07/16/2026 16:28 1 676.63
07/16/2026 16:28 1 676.63
07/16/2026 16:28 49 676.54
07/16/2026 16:28 40 676.63
07/16/2026 16:28 30 676.54
07/16/2026 16:28 41 676.54
07/16/2026 16:28 119 676.54
07/16/2026 16:28 1 676.54
07/16/2026 16:28 40 676.635
07/16/2026 16:28 2 676.64
07/16/2026 16:28 14 676.70
07/16/2026 16:28 17 676.70
07/16/2026 16:28 3 676.805
07/16/2026 16:28 120 676.85
07/16/2026 16:28 69 676.81
07/16/2026 16:28 11 676.81
07/16/2026 16:28 14 676.80
07/16/2026 16:28 10 676.69
07/16/2026 16:28 40 676.69
07/16/2026 16:28 14 676.64
07/16/2026 16:28 40 676.60
07/16/2026 16:28 99 676.62
07/16/2026 16:28 40 676.60
07/16/2026 16:28 1 676.64
07/16/2026 16:28 1 676.61
07/16/2026 16:28 15 676.67
07/16/2026 16:28 100 676.60
07/16/2026 16:28 10 676.66
07/16/2026 16:28 1 676.66
07/16/2026 16:28 80 676.66
07/16/2026 16:28 40 676.66
07/16/2026 16:28 454 676.66
07/16/2026 16:28 10 676.64
07/16/2026 16:28 19 676.58
07/16/2026 16:28 1 676.61
07/16/2026 16:28 5 676.60
07/16/2026 16:28 3 676.55
07/16/2026 16:27 10 676.31
07/16/2026 16:27 14 676.31
07/16/2026 16:27 80 676.31
07/16/2026 16:27 25 676.28
07/16/2026 16:27 100 676.25
07/16/2026 16:27 300 676.23
07/16/2026 16:27 100 676.20
07/16/2026 16:27 25 676.16
07/16/2026 16:27 100 676.17
07/16/2026 16:27 3 676.11
07/16/2026 16:27 10 676.12
07/16/2026 16:27 1 676.17
07/16/2026 16:27 1 676.18
07/16/2026 16:27 100 676.18
07/16/2026 16:27 1 676.18
07/16/2026 16:27 50 676.17
07/16/2026 16:27 50 676.17
07/16/2026 16:27 100 676.17
07/16/2026 16:27 100 676.17
07/16/2026 16:27 100 676.17
07/16/2026 16:27 100 676.17
07/16/2026 16:27 100 676.17
07/16/2026 16:27 100 676.17
07/16/2026 16:27 100 676.17
07/16/2026 16:27 100 676.17
07/16/2026 16:27 100 676.17
07/16/2026 16:27 100 676.17
07/16/2026 16:27 40 676.17
07/16/2026 16:27 51 676.17
07/16/2026 16:27 1 676.17
07/16/2026 16:27 40 676.11
07/16/2026 16:27 40 676.11
07/16/2026 16:27 21 676.17
07/16/2026 16:27 19 676.17
07/16/2026 16:27 25 676.18
07/16/2026 16:27 10 676.18
07/16/2026 16:27 4 676.20
07/16/2026 16:27 6 676.19
07/16/2026 16:27 14 676.15
07/16/2026 16:27 40 676.17
07/16/2026 16:27 10 676.18
07/16/2026 16:27 20 676.20
07/16/2026 16:27 20 676.20
07/16/2026 16:27 80 676.20
07/16/2026 16:27 7 676.20
07/16/2026 16:27 25 676.34
07/16/2026 16:27 75 676.34
07/16/2026 16:27 25 676.35
07/16/2026 16:27 51 676.41
07/16/2026 16:27 75 676.35
07/16/2026 16:27 25 676.36
07/16/2026 16:27 14 676.50
07/16/2026 16:27 20 676.50
07/16/2026 16:27 50 676.50
07/16/2026 16:27 100 676.49
07/16/2026 16:27 40 676.49
07/16/2026 16:27 100 676.45
07/16/2026 16:27 100 676.45
07/16/2026 16:27 100 676.41
07/16/2026 16:27 10 676.40
07/16/2026 16:27 120 676.35
07/16/2026 16:27 300 676.34
07/16/2026 16:27 3 676.29
07/16/2026 16:27 25 676.29
07/16/2026 16:27 95 676.29
07/16/2026 16:27 12 676.29
07/16/2026 16:27 1 676.29
07/16/2026 16:27 1 676.29
07/16/2026 16:27 28 676.30
07/16/2026 16:27 12 676.30
07/16/2026 16:27 14 676.31
07/16/2026 16:27 100 676.35
07/16/2026 16:27 11 676.39
07/16/2026 16:27 40 676.41
07/16/2026 16:27 5 676.475
07/16/2026 16:27 5 676.48
07/16/2026 16:27 1 676.41
07/16/2026 16:27 2 676.41
07/16/2026 16:27 10 676.455
07/16/2026 16:27 2 676.455
07/16/2026 16:27 25 676.455
07/16/2026 16:27 2 676.455
07/16/2026 16:27 1 676.455
07/16/2026 16:27 1 676.455
07/16/2026 16:27 1 676.40
07/16/2026 16:27 80 676.39
07/16/2026 16:27 28 676.38
07/16/2026 16:27 40 676.37
07/16/2026 16:27 1 676.37
07/16/2026 16:27 1 676.37
07/16/2026 16:27 40 676.36
07/16/2026 16:27 498 676.25
07/16/2026 16:27 2 676.25
07/16/2026 16:27 2 676.20
07/16/2026 16:27 3 676.20
07/16/2026 16:27 10 676.17
07/16/2026 16:27 9 676.00
07/16/2026 16:27 24 676.00
07/16/2026 16:27 1 676.00
07/16/2026 16:27 9 676.00
07/16/2026 16:27 1 675.99
07/16/2026 16:27 3 675.99
07/16/2026 16:27 39 675.99
07/16/2026 16:27 1 675.99
07/16/2026 16:27 30 675.905
07/16/2026 16:27 1 675.94
07/16/2026 16:27 1 675.94
07/16/2026 16:27 1 675.94
07/16/2026 16:27 2 676.00
07/16/2026 16:27 5 675.94
07/16/2026 16:27 1 675.94
07/16/2026 16:27 1 675.95
07/16/2026 16:27 37 675.95
07/16/2026 16:27 1 675.95
07/16/2026 16:27 2 675.95
07/16/2026 16:27 8 675.96
07/16/2026 16:27 36 675.96
07/16/2026 16:27 44 675.96
07/16/2026 16:27 80 676.065
07/16/2026 16:27 32 676.07
07/16/2026 16:27 18 676.07
07/16/2026 16:27 49 676.07
07/16/2026 16:27 12 676.07
07/16/2026 16:27 21 676.07
07/16/2026 16:27 40 676.09
07/16/2026 16:27 1 676.08
07/16/2026 16:27 25 676.08
07/16/2026 16:27 20 676.09
07/16/2026 16:27 10 676.09
07/16/2026 16:27 300 676.12
07/16/2026 16:27 40 676.03
07/16/2026 16:27 10 676.00
07/16/2026 16:27 90 676.00
07/16/2026 16:27 100 676.00
07/16/2026 16:27 50 676.00
07/16/2026 16:27 99 676.00
07/16/2026 16:27 1 676.00
07/16/2026 16:27 3 676.00
07/16/2026 16:27 1 676.00
07/16/2026 16:27 1 676.00
07/16/2026 16:27 10 676.00
07/16/2026 16:27 4 676.00
07/16/2026 16:27 96 676.00
07/16/2026 16:27 14 675.99
07/16/2026 16:27 9 675.88
07/16/2026 16:27 33 675.82
07/16/2026 16:27 33 675.82
07/16/2026 16:27 1 675.80
07/16/2026 16:27 40 675.80
07/16/2026 16:27 64 675.80
07/16/2026 16:27 62 675.80
07/16/2026 16:27 10 675.79
07/16/2026 16:27 79 675.79
07/16/2026 16:27 41 675.79
07/16/2026 16:27 1 675.78
07/16/2026 16:27 1 675.78
07/16/2026 16:27 1 675.78
07/16/2026 16:27 1 675.78
07/16/2026 16:27 80 675.73
07/16/2026 16:27 80 675.70
07/16/2026 16:27 11 675.62
07/16/2026 16:27 39 675.61
07/16/2026 16:27 1 675.61
07/16/2026 16:27 2 675.56
07/16/2026 16:27 10 675.54
07/16/2026 16:27 2 675.54
07/16/2026 16:27 14 675.51
07/16/2026 16:27 10 675.51
07/16/2026 16:27 33 675.38
07/16/2026 16:27 4 675.36
07/16/2026 16:27 2 675.36
07/16/2026 16:27 8 675.36
07/16/2026 16:27 1 675.36
07/16/2026 16:27 80 675.36
07/16/2026 16:27 40 675.24
07/16/2026 16:27 73 675.24
07/16/2026 16:27 9 675.24
07/16/2026 16:27 40 675.24
07/16/2026 16:27 40 675.26
07/16/2026 16:27 138 675.27
07/16/2026 16:27 500 675.30
07/16/2026 16:27 40 675.42
07/16/2026 16:27 2 675.42
07/16/2026 16:27 4 675.36
07/16/2026 16:27 36 675.38
07/16/2026 16:27 4 675.38
07/16/2026 16:27 36 675.39
07/16/2026 16:27 4 675.39
07/16/2026 16:27 6 675.41
07/16/2026 16:27 4 675.41
07/16/2026 16:27 6 675.41
07/16/2026 16:27 4 675.41
07/16/2026 16:27 40 675.42
07/16/2026 16:27 20 675.42
07/16/2026 16:27 10 675.42
07/16/2026 16:27 10 675.42
07/16/2026 16:27 40 675.43
07/16/2026 16:27 40 675.46
07/16/2026 16:27 40 675.46
07/16/2026 16:27 8 675.47
07/16/2026 16:27 19 675.50
07/16/2026 16:27 4 675.50
07/16/2026 16:27 40 675.50
07/16/2026 16:27 30 675.50
07/16/2026 16:27 40 675.64
07/16/2026 16:27 40 675.63
07/16/2026 16:27 66 675.52
07/16/2026 16:27 33 675.52
07/16/2026 16:27 10 675.52
07/16/2026 16:27 25 675.55
07/16/2026 16:27 85 675.55
07/16/2026 16:27 1 675.60
07/16/2026 16:27 10 675.55
07/16/2026 16:27 15 675.60
07/16/2026 16:27 25 675.59
07/16/2026 16:27 1 675.55
07/16/2026 16:27 58 675.60
07/16/2026 16:27 1 675.60
07/16/2026 16:27 41 675.60
07/16/2026 16:27 38 675.60
07/16/2026 16:27 40 675.60
07/16/2026 16:27 40 675.60
07/16/2026 16:27 3 675.60
07/16/2026 16:27 10 675.60
07/16/2026 16:27 1 675.60
07/16/2026 16:27 1 675.60
07/16/2026 16:27 15 675.60
07/16/2026 16:27 40 675.60
07/16/2026 16:27 40 675.60
07/16/2026 16:27 40 675.61
07/16/2026 16:27 25 675.63
07/16/2026 16:27 38 675.64
07/16/2026 16:27 40 675.70
07/16/2026 16:27 40 675.71
07/16/2026 16:27 9 675.75
07/16/2026 16:27 1 675.75
07/16/2026 16:27 40 675.75
07/16/2026 16:27 15 675.71
07/16/2026 16:27 25 675.70
07/16/2026 16:27 40 675.69
07/16/2026 16:27 1 675.70
07/16/2026 16:26 1 675.73
07/16/2026 16:26 40 675.73
07/16/2026 16:26 53 675.70
07/16/2026 16:26 10 675.68
07/16/2026 16:26 47 675.60
07/16/2026 16:26 38 675.61
07/16/2026 16:26 14 675.62
07/16/2026 16:26 1 675.73
07/16/2026 16:26 7 675.73
07/16/2026 16:26 31 675.73
07/16/2026 16:26 10 675.73
07/16/2026 16:26 2 675.73
07/16/2026 16:26 37 675.73
07/16/2026 16:26 2 675.73
07/16/2026 16:26 1 675.73
07/16/2026 16:26 2 675.61
07/16/2026 16:26 98 675.62
07/16/2026 16:26 1 675.62
07/16/2026 16:26 1 675.62
07/16/2026 16:26 53 675.68
07/16/2026 16:26 10 675.65
07/16/2026 16:26 1 675.56
07/16/2026 16:26 1 675.56
07/16/2026 16:26 1 675.56
07/16/2026 16:26 1 675.56
07/16/2026 16:26 1 675.56
07/16/2026 16:26 39 675.61
07/16/2026 16:26 1 675.61
07/16/2026 16:26 60 675.64
07/16/2026 16:26 45 675.63
07/16/2026 16:26 92 675.63
07/16/2026 16:26 100 675.63
07/16/2026 16:26 83 675.63
07/16/2026 16:26 40 675.63
07/16/2026 16:26 17 675.64
07/16/2026 16:26 3 675.64
07/16/2026 16:26 17 675.70
07/16/2026 16:26 23 675.68
07/16/2026 16:26 1 675.70
07/16/2026 16:26 1 675.70
07/16/2026 16:26 10 675.70
07/16/2026 16:26 1 675.70
07/16/2026 16:26 18 675.70
07/16/2026 16:26 40 675.70
07/16/2026 16:26 1 675.70
07/16/2026 16:26 1 675.70
07/16/2026 16:26 1 675.77
07/16/2026 16:26 1 675.78
07/16/2026 16:26 13 675.805
07/16/2026 16:26 1 675.805
07/16/2026 16:26 10 675.86
07/16/2026 16:26 5 675.86
07/16/2026 16:26 4 675.86
07/16/2026 16:26 1 675.84
07/16/2026 16:26 1 675.75
07/16/2026 16:26 1 675.72
07/16/2026 16:26 1 675.72
07/16/2026 16:26 7 675.72
07/16/2026 16:26 3 675.73
07/16/2026 16:26 3 675.72
07/16/2026 16:26 1 675.74
07/16/2026 16:26 33 675.82
07/16/2026 16:26 14 675.76
07/16/2026 16:26 1 675.76
07/16/2026 16:26 1 675.76
07/16/2026 16:26 80 675.76
07/16/2026 16:26 12 675.53
07/16/2026 16:26 95 675.68
07/16/2026 16:26 250 675.60
07/16/2026 16:26 47 675.53
07/16/2026 16:26 3 675.53
07/16/2026 16:26 40 675.505
07/16/2026 16:26 40 675.505
07/16/2026 16:26 40 675.505
07/16/2026 16:26 10 675.50
07/16/2026 16:26 2 675.50
07/16/2026 16:26 17 675.50
07/16/2026 16:26 3 675.50
07/16/2026 16:26 29 675.52
07/16/2026 16:26 11 675.52
07/16/2026 16:26 10 675.53
07/16/2026 16:26 11 675.54
07/16/2026 16:26 3 675.54
07/16/2026 16:26 16 675.54
07/16/2026 16:26 24 675.54
07/16/2026 16:26 8 675.55
07/16/2026 16:26 32 675.55
07/16/2026 16:26 37 675.56
07/16/2026 16:26 3 675.56
07/16/2026 16:26 22 675.62
07/16/2026 16:26 14 675.64
07/16/2026 16:26 9 675.65
07/16/2026 16:26 5 675.59
07/16/2026 16:26 40 675.64
07/16/2026 16:26 34 675.53
07/16/2026 16:26 6 675.53
07/16/2026 16:26 10 675.53
07/16/2026 16:26 5 675.53
07/16/2026 16:26 6 675.53
07/16/2026 16:26 19 675.54
07/16/2026 16:26 21 675.54
07/16/2026 16:26 40 675.56
07/16/2026 16:26 17 675.57
07/16/2026 16:26 2 675.57
07/16/2026 16:26 21 675.57
07/16/2026 16:26 40 675.63
07/16/2026 16:26 40 675.63
07/16/2026 16:26 59 675.63
07/16/2026 16:26 15 675.64
07/16/2026 16:26 25 675.64
07/16/2026 16:26 10 675.64
07/16/2026 16:26 100 675.64
07/16/2026 16:26 41 675.64
07/16/2026 16:26 2 675.64
07/16/2026 16:26 40 675.64
07/16/2026 16:26 2 675.64
07/16/2026 16:26 100 675.66
07/16/2026 16:26 10 675.68
07/16/2026 16:26 15 675.72
07/16/2026 16:26 25 675.73
07/16/2026 16:26 1 675.75
07/16/2026 16:26 40 675.75
07/16/2026 16:26 28 675.74
07/16/2026 16:26 12 675.74
07/16/2026 16:26 40 675.73
07/16/2026 16:26 7 675.68
07/16/2026 16:26 1 675.68
07/16/2026 16:26 41 675.68
07/16/2026 16:26 31 675.68
07/16/2026 16:26 60 675.68
07/16/2026 16:26 39 675.60
07/16/2026 16:26 1 675.63
07/16/2026 16:26 10 675.70
07/16/2026 16:26 9 675.72
07/16/2026 16:26 1 675.72
07/16/2026 16:26 2 675.72
07/16/2026 16:26 10 675.74
07/16/2026 16:26 12 675.74
07/16/2026 16:26 147 675.72
07/16/2026 16:26 22 675.76
07/16/2026 16:26 8 675.86
07/16/2026 16:26 8 675.83
07/16/2026 16:26 1 675.84
07/16/2026 16:25 1 675.80
07/16/2026 16:25 13 675.78
07/16/2026 16:25 1 675.78
07/16/2026 16:25 39 675.78
07/16/2026 16:25 1 675.78
07/16/2026 16:25 40 675.78
07/16/2026 16:25 2 675.76
07/16/2026 16:25 2 675.76
07/16/2026 16:25 14 675.73
07/16/2026 16:25 80 675.72
07/16/2026 16:25 14 675.68
07/16/2026 16:25 2 675.60
07/16/2026 16:25 1 675.60
07/16/2026 16:25 71 675.64
07/16/2026 16:25 3 675.64
07/16/2026 16:25 86 675.64
07/16/2026 16:25 14 675.64
07/16/2026 16:25 3 675.64
07/16/2026 16:25 3 675.64
07/16/2026 16:25 100 675.64
07/16/2026 16:25 1 675.60
07/16/2026 16:25 15 675.60
07/16/2026 16:25 40 675.63
07/16/2026 16:25 40 675.63
07/16/2026 16:25 4 675.63
07/16/2026 16:25 1 675.63
07/16/2026 16:25 49 675.60
07/16/2026 16:25 1 675.60
07/16/2026 16:25 25 675.60
07/16/2026 16:25 5 675.60
07/16/2026 16:25 7 675.59
07/16/2026 16:25 100 675.59
07/16/2026 16:25 14 675.59
07/16/2026 16:25 1 675.59
07/16/2026 16:25 11 675.59
07/16/2026 16:25 25 675.475
07/16/2026 16:25 1 675.40
07/16/2026 16:25 7 675.40
07/16/2026 16:25 29 675.42
07/16/2026 16:25 1 675.42
07/16/2026 16:25 10 675.42
07/16/2026 16:25 1 675.39
07/16/2026 16:25 27 675.49
07/16/2026 16:25 60 675.49
07/16/2026 16:25 40 675.49
07/16/2026 16:25 2 675.49
07/16/2026 16:25 1 675.61
07/16/2026 16:25 1 675.73
07/16/2026 16:25 6 675.72
07/16/2026 16:25 8 675.72
07/16/2026 16:25 1 675.57
07/16/2026 16:25 15 675.57
07/16/2026 16:25 1 675.57
07/16/2026 16:25 6 675.72
07/16/2026 16:25 9 675.58
07/16/2026 16:25 1 675.57
07/16/2026 16:25 15 675.58
07/16/2026 16:25 1 675.58
07/16/2026 16:25 15 675.58
07/16/2026 16:25 1 675.57
07/16/2026 16:25 15 675.57
07/16/2026 16:25 1 675.57
07/16/2026 16:25 15 675.57
07/16/2026 16:25 1 675.57
07/16/2026 16:25 15 675.57
07/16/2026 16:25 1 675.57
07/16/2026 16:25 14 675.57
07/16/2026 16:25 5 675.57
07/16/2026 16:25 65 675.50
07/16/2026 16:25 1 675.49
07/16/2026 16:25 10 675.38
07/16/2026 16:25 2 675.29
07/16/2026 16:25 1 675.29
07/16/2026 16:25 14 675.26
07/16/2026 16:25 40 675.20
07/16/2026 16:25 1 675.15
07/16/2026 16:25 1 675.14
07/16/2026 16:25 40 675.14
07/16/2026 16:25 1 675.14
07/16/2026 16:25 7 675.10
07/16/2026 16:25 4 675.09
07/16/2026 16:25 2 675.09
07/16/2026 16:25 21 675.09
07/16/2026 16:25 59 675.09
07/16/2026 16:25 27 675.08
07/16/2026 16:25 1 675.08
07/16/2026 16:25 7 674.97
07/16/2026 16:25 16 674.87
07/16/2026 16:25 120 674.87
07/16/2026 16:25 24 674.87
07/16/2026 16:25 120 674.87
07/16/2026 16:25 90 674.87
07/16/2026 16:25 26 674.87
07/16/2026 16:25 4 674.87
07/16/2026 16:25 12 674.90
07/16/2026 16:25 40 675.00
07/16/2026 16:25 23 675.00
07/16/2026 16:25 1 675.00
07/16/2026 16:25 14 675.00
07/16/2026 16:25 1 675.00
07/16/2026 16:25 3 675.00
07/16/2026 16:25 25 675.00
07/16/2026 16:25 14 675.00
07/16/2026 16:25 1 675.00
07/16/2026 16:25 1 675.00
07/16/2026 16:25 1 675.00
07/16/2026 16:25 10 675.00
07/16/2026 16:25 2 675.00
07/16/2026 16:25 1 675.01
07/16/2026 16:25 80 675.04
07/16/2026 16:25 22 675.01
07/16/2026 16:25 1 675.12
07/16/2026 16:25 95 675.00
07/16/2026 16:25 5 675.02
07/16/2026 16:25 10 675.02
07/16/2026 16:25 5 675.02
07/16/2026 16:25 2 675.02
07/16/2026 16:25 1 675.14
07/16/2026 16:25 14 675.11
07/16/2026 16:25 100 675.10
07/16/2026 16:25 64 675.04
07/16/2026 16:25 5 675.10
07/16/2026 16:25 11 675.10
07/16/2026 16:25 7 675.04
07/16/2026 16:25 2 675.04
07/16/2026 16:25 2 675.04
07/16/2026 16:25 14 675.04
07/16/2026 16:25 26 675.04
07/16/2026 16:25 2 675.03
07/16/2026 16:25 1 675.03
07/16/2026 16:25 40 675.03
07/16/2026 16:25 18 675.02
07/16/2026 16:25 11 674.91
07/16/2026 16:25 1 674.91
07/16/2026 16:25 1 674.91
07/16/2026 16:25 1 674.91
07/16/2026 16:25 10 674.98
07/16/2026 16:25 25 674.90
07/16/2026 16:25 40 674.96
07/16/2026 16:25 39 675.00
07/16/2026 16:25 1 675.00
07/16/2026 16:25 2 675.00
07/16/2026 16:25 40 675.02
07/16/2026 16:25 10 675.07
07/16/2026 16:25 3 675.09
07/16/2026 16:25 10 675.09
07/16/2026 16:25 18 675.16
07/16/2026 16:25 32 675.16
07/16/2026 16:25 28 675.17
07/16/2026 16:25 2 675.17
07/16/2026 16:25 10 675.17
07/16/2026 16:25 40 675.17
07/16/2026 16:25 100 675.18
07/16/2026 16:25 10 675.19
07/16/2026 16:25 10 675.19
07/16/2026 16:25 39 675.26
07/16/2026 16:24 1 675.26
07/16/2026 16:24 1 675.21
07/16/2026 16:24 1 675.20
07/16/2026 16:24 1 675.20
07/16/2026 16:24 60 675.20
07/16/2026 16:24 100 675.21
07/16/2026 16:24 40 675.21
07/16/2026 16:24 40 675.24
07/16/2026 16:24 1 675.24
07/16/2026 16:24 79 675.27
07/16/2026 16:24 1 675.27
07/16/2026 16:24 27 675.26
07/16/2026 16:24 10 675.26
07/16/2026 16:24 1 675.26
07/16/2026 16:24 1 675.26
07/16/2026 16:24 1 675.26
07/16/2026 16:24 1 675.26
07/16/2026 16:24 40 675.27
07/16/2026 16:24 40 675.425
07/16/2026 16:24 60 675.33
07/16/2026 16:24 100 675.33
07/16/2026 16:24 40 675.495
07/16/2026 16:24 40 675.43
07/16/2026 16:24 10 675.45
07/16/2026 16:24 120 675.45
07/16/2026 16:24 100 675.50
07/16/2026 16:24 100 675.55
07/16/2026 16:24 15 675.58
07/16/2026 16:24 40 675.57
07/16/2026 16:24 6 675.51
07/16/2026 16:24 84 675.48
07/16/2026 16:24 1 675.48
07/16/2026 16:24 15 675.48
07/16/2026 16:24 10 675.48
07/16/2026 16:24 40 675.37
07/16/2026 16:24 29 675.42
07/16/2026 16:24 12 675.33
07/16/2026 16:24 40 675.37
07/16/2026 16:24 5 675.37
07/16/2026 16:24 40 675.37
07/16/2026 16:24 13 675.37
07/16/2026 16:24 3 675.34
07/16/2026 16:24 10 675.30
07/16/2026 16:24 1 675.24
07/16/2026 16:24 40 675.24
07/16/2026 16:24 57 675.16
07/16/2026 16:24 14 675.14
07/16/2026 16:24 66 675.07
07/16/2026 16:24 3 675.07
07/16/2026 16:24 1 674.99
07/16/2026 16:24 66 674.98
07/16/2026 16:24 50 675.00
07/16/2026 16:24 50 675.00
07/16/2026 16:24 5 675.00
07/16/2026 16:24 50 675.00
07/16/2026 16:24 1 675.00
07/16/2026 16:24 1 675.00
07/16/2026 16:24 40 675.00
07/16/2026 16:24 1 675.00
07/16/2026 16:24 1 675.00
07/16/2026 16:24 10 675.00
07/16/2026 16:24 5 675.00
07/16/2026 16:24 1 675.00
07/16/2026 16:24 7 675.00
07/16/2026 16:24 4 675.00
07/16/2026 16:24 3 675.00
07/16/2026 16:24 1 675.00
07/16/2026 16:24 70 675.00
07/16/2026 16:24 2 675.00
07/16/2026 16:24 80 675.00
07/16/2026 16:24 15 675.00
07/16/2026 16:24 100 675.00
07/16/2026 16:24 6 675.00
07/16/2026 16:24 1 675.00
07/16/2026 16:24 2 675.00
07/16/2026 16:24 3 675.00
07/16/2026 16:24 25 675.00
07/16/2026 16:24 30 675.00
07/16/2026 16:24 1 675.00
07/16/2026 16:24 5 675.00
07/16/2026 16:24 2 675.00
07/16/2026 16:24 1 675.00
07/16/2026 16:24 5 675.00
07/16/2026 16:24 70 675.00
07/16/2026 16:24 100 675.00
07/16/2026 16:24 10 675.00
07/16/2026 16:24 40 675.00
07/16/2026 16:24 100 675.00
07/16/2026 16:24 73 674.93
07/16/2026 16:24 6 674.93
07/16/2026 16:24 6 674.93
07/16/2026 16:24 100 674.92
07/16/2026 16:24 40 674.785
07/16/2026 16:24 1 674.69
07/16/2026 16:24 10 674.69
07/16/2026 16:24 31 674.69
07/16/2026 16:24 9 674.69
07/16/2026 16:24 1 674.69
07/16/2026 16:24 1 674.80
07/16/2026 16:24 4 674.69
07/16/2026 16:24 40 674.69
07/16/2026 16:24 2 674.69
07/16/2026 16:24 12 674.69
07/16/2026 16:24 4 674.69
07/16/2026 16:24 1 674.70
07/16/2026 16:24 14 674.71
07/16/2026 16:24 40 674.75
07/16/2026 16:24 1 674.90
07/16/2026 16:24 9 674.90
07/16/2026 16:24 20 674.76
07/16/2026 16:24 10 674.755
07/16/2026 16:24 30 674.755
07/16/2026 16:24 10 674.755
07/16/2026 16:24 1 674.77
07/16/2026 16:24 19 674.77
07/16/2026 16:24 31 674.71
07/16/2026 16:24 32 674.71
07/16/2026 16:24 1 674.67
07/16/2026 16:24 232 674.66
07/16/2026 16:24 1 674.66
07/16/2026 16:24 7 674.66
07/16/2026 16:24 40 674.66
07/16/2026 16:24 17 674.63
07/16/2026 16:24 20 674.60
07/16/2026 16:24 40 674.58
07/16/2026 16:24 40 674.54
07/16/2026 16:24 40 674.52
07/16/2026 16:24 80 674.37
07/16/2026 16:24 9 674.39
07/16/2026 16:24 6 674.39
07/16/2026 16:24 3 674.39
07/16/2026 16:24 28 674.39
07/16/2026 16:24 12 674.39
07/16/2026 16:24 28 674.39
07/16/2026 16:24 11 674.39
07/16/2026 16:24 1 674.39
07/16/2026 16:24 37 674.39
07/16/2026 16:24 1 674.39
07/16/2026 16:24 10 674.39
07/16/2026 16:24 40 674.39
07/16/2026 16:24 11 674.39
07/16/2026 16:24 4 674.39
07/16/2026 16:24 40 674.49
07/16/2026 16:24 4 674.58
07/16/2026 16:24 10 674.57
07/16/2026 16:24 20 674.57
07/16/2026 16:24 120 674.55
07/16/2026 16:24 1 674.48
07/16/2026 16:24 4 674.55
07/16/2026 16:24 1 674.55
07/16/2026 16:24 39 674.55
07/16/2026 16:24 1 674.49
07/16/2026 16:24 20 674.47
07/16/2026 16:24 100 674.47
07/16/2026 16:24 100 674.47
07/16/2026 16:24 100 674.47
07/16/2026 16:24 6 674.54
07/16/2026 16:24 1 674.54
07/16/2026 16:24 76 674.51
07/16/2026 16:24 25 674.51
07/16/2026 16:24 36 674.39
07/16/2026 16:24 20 674.39
07/16/2026 16:24 1 674.39
07/16/2026 16:24 14 674.43
07/16/2026 16:24 40 674.48
07/16/2026 16:24 40 674.48
07/16/2026 16:24 20 674.595
07/16/2026 16:24 40 674.595
07/16/2026 16:24 240 674.50
07/16/2026 16:24 40 674.50
07/16/2026 16:24 1 674.50
07/16/2026 16:24 1943 674.50
07/16/2026 16:24 26 674.50
07/16/2026 16:24 156 674.50
07/16/2026 16:24 741 674.50
07/16/2026 16:24 1200 674.50
07/16/2026 16:24 523 674.50
07/16/2026 16:24 319 674.50
07/16/2026 16:24 37 674.50
07/16/2026 16:24 21 674.50
07/16/2026 16:24 741 674.50
07/16/2026 16:24 4 674.50
07/16/2026 16:24 44 674.50
07/16/2026 16:24 200 674.50
07/16/2026 16:24 6 674.50
07/16/2026 16:24 2 674.50
07/16/2026 16:24 7 674.50
07/16/2026 16:24 7 674.50
07/16/2026 16:24 1 674.50
07/16/2026 16:24 249 674.50
07/16/2026 16:24 100 674.50
07/16/2026 16:24 100 674.445
07/16/2026 16:24 40 674.445
07/16/2026 16:24 40 674.445
07/16/2026 16:24 400 674.435
07/16/2026 16:24 30 674.48
07/16/2026 16:24 741 674.50
07/16/2026 16:24 2089 674.50
07/16/2026 16:24 100 674.49
07/16/2026 16:24 10 674.46
07/16/2026 16:24 100 674.45
07/16/2026 16:24 100 674.40
07/16/2026 16:24 10 674.45
07/16/2026 16:24 100 674.45
07/16/2026 16:24 1 674.40
07/16/2026 16:24 40 674.40
07/16/2026 16:24 40 674.40
07/16/2026 16:24 7 674.50
07/16/2026 16:24 248 674.50
07/16/2026 16:24 1 674.50
07/16/2026 16:24 359 674.50
07/16/2026 16:24 100 674.49
07/16/2026 16:24 191 674.50
07/16/2026 16:24 15 674.45
07/16/2026 16:24 8 674.50
07/16/2026 16:24 29 674.50
07/16/2026 16:24 91 674.50
07/16/2026 16:24 9 674.50
07/16/2026 16:24 10 674.49
07/16/2026 16:24 1 674.49
07/16/2026 16:24 40 674.49
07/16/2026 16:24 10 674.41
07/16/2026 16:24 40 674.40
07/16/2026 16:24 44 674.38
07/16/2026 16:24 2 674.33
07/16/2026 16:24 40 674.325
07/16/2026 16:24 6 674.33
07/16/2026 16:24 5 674.27
07/16/2026 16:24 40 674.385
07/16/2026 16:24 15 674.27
07/16/2026 16:24 1 674.27
07/16/2026 16:24 13 674.27
07/16/2026 16:24 11 674.27
07/16/2026 16:24 2 674.27
07/16/2026 16:24 10 674.27
07/16/2026 16:24 1 674.27
07/16/2026 16:24 1 674.28
07/16/2026 16:24 11 674.33
07/16/2026 16:24 5 674.33
07/16/2026 16:24 75 674.33
07/16/2026 16:23 5 674.42
07/16/2026 16:23 40 674.385
07/16/2026 16:23 5 674.385
07/16/2026 16:23 248 674.49
07/16/2026 16:23 143 674.49
07/16/2026 16:23 40 674.49
07/16/2026 16:23 60 674.385
07/16/2026 16:23 36 674.40
07/16/2026 16:23 4 674.40
07/16/2026 16:23 3 674.40
07/16/2026 16:23 1 674.40
07/16/2026 16:23 99 674.40
07/16/2026 16:23 1 674.40
07/16/2026 16:23 5 674.38
07/16/2026 16:23 40 674.38
07/16/2026 16:23 1 674.20
07/16/2026 16:23 1 674.20
07/16/2026 16:23 300 674.20
07/16/2026 16:23 5 674.065
07/16/2026 16:23 5 674.16
07/16/2026 16:23 7 674.19
07/16/2026 16:23 100 674.16
07/16/2026 16:23 56 674.16
07/16/2026 16:23 5 674.16
07/16/2026 16:23 39 674.16
07/16/2026 16:23 1 674.16
07/16/2026 16:23 3 674.16
07/16/2026 16:23 12 674.16
07/16/2026 16:23 40 674.16
07/16/2026 16:23 20 674.19
07/16/2026 16:23 100 674.19
07/16/2026 16:23 69 674.40
07/16/2026 16:23 10 674.38
07/16/2026 16:23 2 674.30
07/16/2026 16:23 1 674.22
07/16/2026 16:23 6 674.22
07/16/2026 16:23 3 674.22
07/16/2026 16:23 8 674.22
07/16/2026 16:23 32 674.22
07/16/2026 16:23 30 674.15
07/16/2026 16:23 7 674.15
07/16/2026 16:23 1 674.15
07/16/2026 16:23 2 674.15
07/16/2026 16:23 11 674.15
07/16/2026 16:23 67 674.14
07/16/2026 16:23 1 674.04
07/16/2026 16:23 1 674.00
07/16/2026 16:23 1 674.04
07/16/2026 16:23 37 674.04
07/16/2026 16:23 10 674.04
07/16/2026 16:23 1 674.04
07/16/2026 16:23 1 674.05
07/16/2026 16:23 49 674.05
07/16/2026 16:23 40 674.13
07/16/2026 16:23 40 674.13
07/16/2026 16:23 40 674.13
07/16/2026 16:23 40 674.225
07/16/2026 16:23 10 674.14
07/16/2026 16:23 40 674.20
07/16/2026 16:23 40 674.20
07/16/2026 16:23 40 674.225
07/16/2026 16:23 40 674.20
07/16/2026 16:23 40 674.20
07/16/2026 16:23 5 674.225
07/16/2026 16:23 1 674.23
07/16/2026 16:23 112 674.25
07/16/2026 16:23 1 674.25
07/16/2026 16:23 1 674.25
07/16/2026 16:23 1 674.25
07/16/2026 16:23 1 674.25
07/16/2026 16:23 1 674.25
07/16/2026 16:23 1 674.25
07/16/2026 16:23 1 674.25
07/16/2026 16:23 1 674.25
07/16/2026 16:23 18 674.30
07/16/2026 16:23 40 674.32
07/16/2026 16:23 7 674.29
07/16/2026 16:23 8 674.25
07/16/2026 16:23 8 674.30
07/16/2026 16:23 18 674.30
07/16/2026 16:23 11 674.30
07/16/2026 16:23 24 674.30
07/16/2026 16:23 8 674.31
07/16/2026 16:23 1 674.41
07/16/2026 16:23 19 674.41
07/16/2026 16:23 9 674.41
07/16/2026 16:23 1 674.41
07/16/2026 16:23 80 674.41
07/16/2026 16:23 10 674.41
07/16/2026 16:23 8 674.545
07/16/2026 16:23 1 674.53
07/16/2026 16:23 150 674.53
07/16/2026 16:23 1 674.50
07/16/2026 16:23 40 674.50
07/16/2026 16:23 15 674.285
07/16/2026 16:23 40 674.285
07/16/2026 16:23 1 674.36
07/16/2026 16:23 6 674.36
07/16/2026 16:23 2 674.38
07/16/2026 16:23 8 674.38
07/16/2026 16:23 72 674.38
07/16/2026 16:23 40 674.38
07/16/2026 16:23 10 674.41
07/16/2026 16:23 49 674.45
07/16/2026 16:23 24 674.53
07/16/2026 16:23 40 674.54
07/16/2026 16:23 72 674.58
07/16/2026 16:23 39 674.50
07/16/2026 16:23 1 674.50
07/16/2026 16:23 40 674.50
07/16/2026 16:22 40 674.38
07/16/2026 16:22 13 674.37
07/16/2026 16:22 40 674.37
07/16/2026 16:22 40 674.32
07/16/2026 16:22 1 674.31
07/16/2026 16:22 80 674.31
07/16/2026 16:22 10 674.30
07/16/2026 16:22 3 674.30
07/16/2026 16:22 1 674.30
07/16/2026 16:22 40 674.30
07/16/2026 16:22 32 674.22
07/16/2026 16:22 10 674.18
07/16/2026 16:22 2 674.075
07/16/2026 16:22 100 673.98
07/16/2026 16:22 11 674.075
07/16/2026 16:22 20 674.075
07/16/2026 16:22 10 674.075
07/16/2026 16:22 10 674.07
07/16/2026 16:22 5 674.07
07/16/2026 16:22 1 673.98
07/16/2026 16:22 45 673.98
07/16/2026 16:22 20 673.89
07/16/2026 16:22 9 673.89
07/16/2026 16:22 100 673.965
07/16/2026 16:22 1 673.81
07/16/2026 16:22 9 673.85
07/16/2026 16:22 1 673.85
07/16/2026 16:22 10 673.85
07/16/2026 16:22 10 673.88
07/16/2026 16:22 2 674.07
07/16/2026 16:22 100 674.115
07/16/2026 16:22 12 674.02
07/16/2026 16:22 40 674.04
07/16/2026 16:22 40 674.08
07/16/2026 16:22 28 674.10
07/16/2026 16:22 12 674.10
07/16/2026 16:22 40 674.11
07/16/2026 16:22 40 674.11
07/16/2026 16:22 40 674.12
07/16/2026 16:22 13 674.14
07/16/2026 16:22 1 674.14
07/16/2026 16:22 20 674.15
07/16/2026 16:22 7 674.22
07/16/2026 16:22 8 674.22
07/16/2026 16:22 7 674.24
07/16/2026 16:22 26 674.27
07/16/2026 16:22 7 674.27
07/16/2026 16:22 7 674.27
07/16/2026 16:22 160 674.27
07/16/2026 16:22 100 674.36
07/16/2026 16:22 100 674.36
07/16/2026 16:22 100 674.45
07/16/2026 16:22 160 674.45
07/16/2026 16:22 100 674.395
07/16/2026 16:22 20 674.30
07/16/2026 16:22 4 674.30
07/16/2026 16:22 6 674.30
07/16/2026 16:22 24 674.31
07/16/2026 16:22 14 674.31
07/16/2026 16:22 14 674.32
07/16/2026 16:22 80 674.41
07/16/2026 16:22 100 674.495
07/16/2026 16:22 100 674.555
07/16/2026 16:22 100 674.555
07/16/2026 16:22 100 674.555
07/16/2026 16:22 100 674.555
07/16/2026 16:22 100 674.555
07/16/2026 16:22 100 674.555
07/16/2026 16:22 100 674.555
07/16/2026 16:22 100 674.555
07/16/2026 16:22 100 674.555
07/16/2026 16:22 100 674.54
07/16/2026 16:22 100 674.50
07/16/2026 16:22 100 674.33
07/16/2026 16:22 477 674.33
07/16/2026 16:22 23 674.33
07/16/2026 16:22 7 674.36
07/16/2026 16:22 2 674.37
07/16/2026 16:22 100 674.38
07/16/2026 16:22 9 674.38
07/16/2026 16:22 2 674.38
07/16/2026 16:22 9 674.38
07/16/2026 16:22 100 674.44
07/16/2026 16:22 100 674.53
07/16/2026 16:22 80 674.53
07/16/2026 16:22 100 674.53
07/16/2026 16:22 100 674.53
07/16/2026 16:22 2 674.50
07/16/2026 16:22 26 674.53
07/16/2026 16:22 2 674.53
07/16/2026 16:22 100 674.45
07/16/2026 16:22 100 674.45
07/16/2026 16:22 5 674.30
07/16/2026 16:22 1 674.40
07/16/2026 16:22 7 674.44
07/16/2026 16:22 2 674.70
07/16/2026 16:22 40 674.70
07/16/2026 16:22 1 674.70
07/16/2026 16:22 1 674.70
07/16/2026 16:22 14 674.70
07/16/2026 16:22 26 674.70
07/16/2026 16:22 63 674.56
07/16/2026 16:22 40 674.50
07/16/2026 16:22 20 674.50
07/16/2026 16:22 60 674.50
07/16/2026 16:22 1 674.40
07/16/2026 16:22 7 674.40
07/16/2026 16:22 1 674.40
07/16/2026 16:22 39 674.40
07/16/2026 16:22 1 674.40
07/16/2026 16:22 40 674.39
07/16/2026 16:22 88 674.37
07/16/2026 16:22 19 674.23
07/16/2026 16:22 100 674.28
07/16/2026 16:22 25 674.30
07/16/2026 16:22 6269 674.20
07/16/2026 16:22 415 674.19
07/16/2026 16:22 17 674.18
07/16/2026 16:22 23 674.18
07/16/2026 16:22 17 674.17
07/16/2026 16:22 17 674.17
07/16/2026 16:22 15 674.19
07/16/2026 16:22 14 674.19
07/16/2026 16:22 53 674.19
07/16/2026 16:22 415 674.19
07/16/2026 16:22 40 674.19
07/16/2026 16:22 100 674.18
07/16/2026 16:22 100 674.17
07/16/2026 16:22 30 674.15
07/16/2026 16:22 40 673.81
07/16/2026 16:22 10 673.81
07/16/2026 16:22 40 673.81
07/16/2026 16:22 100 673.84
07/16/2026 16:22 6 673.84
07/16/2026 16:22 24 673.88
07/16/2026 16:22 40 673.94
07/16/2026 16:22 80 674.00
07/16/2026 16:22 1 674.17
07/16/2026 16:22 100 674.20
07/16/2026 16:22 1 674.20
07/16/2026 16:22 2689 674.20
07/16/2026 16:22 100 674.19
07/16/2026 16:22 14 674.18
07/16/2026 16:22 115 674.19
07/16/2026 16:22 50 674.17
07/16/2026 16:22 30 674.17
07/16/2026 16:22 100 674.17
07/16/2026 16:22 12 674.185
07/16/2026 16:22 5 674.185
07/16/2026 16:22 22 674.20
07/16/2026 16:22 7 674.20
07/16/2026 16:22 533 674.20
07/16/2026 16:22 160 674.20
07/16/2026 16:22 219 674.20
07/16/2026 16:22 80 674.17
07/16/2026 16:22 100 674.09
07/16/2026 16:22 100 674.025
07/16/2026 16:22 40 673.90
07/16/2026 16:22 1 673.90
07/16/2026 16:22 40 673.81
07/16/2026 16:22 10 673.81
07/16/2026 16:22 40 673.81
07/16/2026 16:22 40 673.81
07/16/2026 16:22 40 673.81
07/16/2026 16:22 1 673.85
07/16/2026 16:22 38 673.89
07/16/2026 16:22 1 673.89
07/16/2026 16:22 1 673.89
07/16/2026 16:22 48 673.90
07/16/2026 16:22 12 673.90
07/16/2026 16:22 100 673.90
07/16/2026 16:22 100 673.90
07/16/2026 16:22 100 673.90
07/16/2026 16:22 120 673.93
07/16/2026 16:22 10 673.90
07/16/2026 16:22 40 673.89
07/16/2026 16:22 1 673.92
07/16/2026 16:22 40 673.94
07/16/2026 16:22 40 673.99
07/16/2026 16:22 14 673.99
07/16/2026 16:22 36 673.99
07/16/2026 16:22 40 674.00
07/16/2026 16:22 14 674.08
07/16/2026 16:22 11 674.09
07/16/2026 16:22 2 674.09
07/16/2026 16:22 2 674.17
07/16/2026 16:22 1 674.22
07/16/2026 16:22 40 674.21
07/16/2026 16:22 1 674.20
07/16/2026 16:22 5 674.20
07/16/2026 16:22 1 674.20
07/16/2026 16:22 1 674.20
07/16/2026 16:22 11 674.16
07/16/2026 16:22 8 674.16
07/16/2026 16:22 8 674.16
07/16/2026 16:22 8 674.16
07/16/2026 16:22 2 674.005
07/16/2026 16:21 40 674.07
07/16/2026 16:21 13 673.81
07/16/2026 16:21 17 673.84
07/16/2026 16:21 1 673.84
07/16/2026 16:21 1 673.84
07/16/2026 16:21 12 673.84
07/16/2026 16:21 25 673.84
07/16/2026 16:21 1 673.84
07/16/2026 16:21 62 673.84
07/16/2026 16:21 20 673.84
07/16/2026 16:21 40 673.86
07/16/2026 16:21 100 673.87
07/16/2026 16:21 24 674.005
07/16/2026 16:21 80 673.95
07/16/2026 16:21 50 673.92
07/16/2026 16:21 12 673.90
07/16/2026 16:21 7 673.94
07/16/2026 16:21 48 673.94
07/16/2026 16:21 112 673.94
07/16/2026 16:21 128 673.94
07/16/2026 16:21 2 673.94
07/16/2026 16:21 14 674.10
07/16/2026 16:21 1 674.10
07/16/2026 16:21 13 674.10
07/16/2026 16:21 100 674.22
07/16/2026 16:21 100 674.22
07/16/2026 16:21 100 674.22
07/16/2026 16:21 160 674.20
07/16/2026 16:21 4073 674.20
07/16/2026 16:21 1960 674.20
07/16/2026 16:21 57 674.20
07/16/2026 16:21 1600 674.20
07/16/2026 16:21 10 674.20
07/16/2026 16:21 164 674.20
07/16/2026 16:21 157 674.20
07/16/2026 16:21 7 674.20
07/16/2026 16:21 139 674.20
07/16/2026 16:21 1 674.20
07/16/2026 16:21 100 674.20
07/16/2026 16:21 173 674.20
07/16/2026 16:21 16 674.20
07/16/2026 16:21 315 674.20
07/16/2026 16:21 100 674.20
07/16/2026 16:21 100 674.20
07/16/2026 16:21 264 674.20
07/16/2026 16:21 300 674.21
07/16/2026 16:21 100 674.21
07/16/2026 16:21 1 674.25
07/16/2026 16:21 1 674.25
07/16/2026 16:21 1 674.25
07/16/2026 16:21 100 674.26
07/16/2026 16:21 3 674.41
07/16/2026 16:21 1 674.41
07/16/2026 16:21 80 674.41
07/16/2026 16:21 24 674.40
07/16/2026 16:21 28 674.31
07/16/2026 16:21 3 674.12
07/16/2026 16:21 10 674.20
07/16/2026 16:21 10 674.10
07/16/2026 16:21 14 674.09
07/16/2026 16:21 10 673.94
07/16/2026 16:21 10 673.94
07/16/2026 16:21 35 674.00
07/16/2026 16:21 100 674.00
07/16/2026 16:21 100 674.00
07/16/2026 16:21 2 674.00
07/16/2026 16:21 19 674.00
07/16/2026 16:21 19 674.00
07/16/2026 16:21 20 674.00
07/16/2026 16:21 19 674.00
07/16/2026 16:21 6 674.00
07/16/2026 16:21 19 674.00
07/16/2026 16:21 1 674.00
07/16/2026 16:21 2 674.00
07/16/2026 16:21 80 674.00
07/16/2026 16:21 12 674.14
07/16/2026 16:21 1 674.14
07/16/2026 16:21 20 674.14
07/16/2026 16:21 1 674.14
07/16/2026 16:21 1 674.14
07/16/2026 16:21 12 674.15
07/16/2026 16:21 10 674.22
07/16/2026 16:21 1 674.22
07/16/2026 16:21 71 674.40
07/16/2026 16:21 29 674.40
07/16/2026 16:21 3 674.34
07/16/2026 16:21 45 674.33
07/16/2026 16:21 3 674.33
07/16/2026 16:21 1 674.33
07/16/2026 16:21 10 674.21
07/16/2026 16:21 25 674.24
07/16/2026 16:21 80 674.33
07/16/2026 16:21 2 674.33
07/16/2026 16:21 1 674.33
07/16/2026 16:21 28 674.33
07/16/2026 16:21 1 674.33
07/16/2026 16:21 1 674.33
07/16/2026 16:21 40 674.33
07/16/2026 16:21 100 674.20
07/16/2026 16:21 2 674.21
07/16/2026 16:21 5 674.165
07/16/2026 16:21 100 674.20
07/16/2026 16:21 32 674.21
07/16/2026 16:21 8 674.21
07/16/2026 16:21 39 674.22
07/16/2026 16:21 40 674.22
07/16/2026 16:21 1 674.21
07/16/2026 16:21 39 674.21
07/16/2026 16:21 690 674.21
07/16/2026 16:21 40 674.205
07/16/2026 16:21 1 674.20
07/16/2026 16:21 96 674.105
07/16/2026 16:21 30 674.11
07/16/2026 16:21 10 673.94
07/16/2026 16:21 40 674.05
07/16/2026 16:21 40 674.05
07/16/2026 16:21 10 674.10
07/16/2026 16:21 69 674.25
07/16/2026 16:21 100 674.25
07/16/2026 16:21 100 674.25
07/16/2026 16:21 40 674.25
07/16/2026 16:21 20 674.25
07/16/2026 16:21 35 674.25
07/16/2026 16:21 1 674.25
07/16/2026 16:21 25 674.25
07/16/2026 16:21 12 674.25
07/16/2026 16:21 1 674.25
07/16/2026 16:21 1 674.25
07/16/2026 16:21 10 674.29
07/16/2026 16:21 10 674.55
07/16/2026 16:21 11 674.50
07/16/2026 16:21 29 674.50
07/16/2026 16:21 3 674.50
07/16/2026 16:21 9 674.55
07/16/2026 16:21 1 674.55
07/16/2026 16:21 31 674.54
07/16/2026 16:21 2 674.50
07/16/2026 16:21 51 674.46
07/16/2026 16:21 25 674.46
07/16/2026 16:21 4 674.46
07/16/2026 16:21 100 674.45
07/16/2026 16:21 14 674.45
07/16/2026 16:21 1 674.45
07/16/2026 16:21 1 674.45
07/16/2026 16:21 1 674.45
07/16/2026 16:21 33 674.45
07/16/2026 16:21 7 674.45
07/16/2026 16:21 29 674.44
07/16/2026 16:21 40 674.29
07/16/2026 16:21 40 674.29
07/16/2026 16:21 40 674.29
07/16/2026 16:21 80 674.24
07/16/2026 16:21 1 674.18
07/16/2026 16:21 24 674.29
07/16/2026 16:21 10 674.30
07/16/2026 16:21 1 674.34
07/16/2026 16:21 100 674.34
07/16/2026 16:21 100 674.34
07/16/2026 16:21 96 674.34
07/16/2026 16:21 59 674.34
07/16/2026 16:21 77 674.34
07/16/2026 16:21 77 674.34
07/16/2026 16:21 10 674.34
07/16/2026 16:21 1 674.34
07/16/2026 16:21 13 674.34
07/16/2026 16:21 100 674.36
07/16/2026 16:21 10 674.36
07/16/2026 16:21 5 674.445
07/16/2026 16:21 7 674.445
07/16/2026 16:21 5 674.45
07/16/2026 16:21 10 674.48
07/16/2026 16:21 10 674.51
07/16/2026 16:21 18 674.51
07/16/2026 16:21 622 674.51
07/16/2026 16:21 100 674.51
07/16/2026 16:21 100 674.51
07/16/2026 16:21 100 674.51
07/16/2026 16:21 77 674.51
07/16/2026 16:21 1 674.51
07/16/2026 16:21 22 674.51
07/16/2026 16:21 85 674.51
07/16/2026 16:21 100 674.51
07/16/2026 16:21 33 674.51
07/16/2026 16:21 67 674.51
07/16/2026 16:21 25 674.51
07/16/2026 16:21 15 674.62
07/16/2026 16:20 1 674.73
07/16/2026 16:20 7068 674.50
07/16/2026 16:20 442 674.50
07/16/2026 16:20 100 674.54
07/16/2026 16:20 14 674.54
07/16/2026 16:20 25 674.54
07/16/2026 16:20 120 674.56
07/16/2026 16:20 30 674.59
07/16/2026 16:20 100 674.60
07/16/2026 16:20 300 674.675
07/16/2026 16:20 40 674.675
07/16/2026 16:20 100 674.68
07/16/2026 16:20 880 674.81
07/16/2026 16:20 120 674.81
07/16/2026 16:20 4 674.82
07/16/2026 16:20 4 674.80
07/16/2026 16:20 10 674.80
07/16/2026 16:20 35 674.80
07/16/2026 16:20 10 674.80
07/16/2026 16:20 40 674.80
07/16/2026 16:20 7 674.57
07/16/2026 16:20 40 674.51
07/16/2026 16:20 120 674.47
07/16/2026 16:20 1 674.34
07/16/2026 16:20 25 674.39
07/16/2026 16:20 80 674.28
07/16/2026 16:20 75 674.28
07/16/2026 16:20 5 674.28
07/16/2026 16:20 40 674.28
07/16/2026 16:20 77 674.28
07/16/2026 16:20 3 674.28
07/16/2026 16:20 80 674.28
07/16/2026 16:20 80 674.28
07/16/2026 16:20 80 674.28
07/16/2026 16:20 80 674.28
07/16/2026 16:20 80 674.28
07/16/2026 16:20 80 674.28
07/16/2026 16:20 80 674.28
07/16/2026 16:20 40 674.28
07/16/2026 16:20 70 674.28
07/16/2026 16:20 10 674.28
07/16/2026 16:20 1 674.20
07/16/2026 16:20 20 674.24
07/16/2026 16:20 10 674.24
07/16/2026 16:20 10 674.24
07/16/2026 16:20 40 674.28
07/16/2026 16:20 40 674.20
07/16/2026 16:20 80 674.24
07/16/2026 16:20 10 674.24
07/16/2026 16:20 40 674.23
07/16/2026 16:20 40 674.25
07/16/2026 16:20 36 674.24
07/16/2026 16:20 4 674.24
07/16/2026 16:20 4 674.24
07/16/2026 16:20 70 674.25
07/16/2026 16:20 9 674.27
07/16/2026 16:20 5 674.29
07/16/2026 16:20 27 674.29
07/16/2026 16:20 1 674.39
07/16/2026 16:20 10 674.41
07/16/2026 16:20 14 674.42
07/16/2026 16:20 40 674.42
07/16/2026 16:20 83 674.42
07/16/2026 16:20 17 674.42
07/16/2026 16:20 2 674.42
07/16/2026 16:20 40 674.42
07/16/2026 16:20 100 674.44
07/16/2026 16:20 100 674.45
07/16/2026 16:20 25 674.46
07/16/2026 16:20 100 674.50
07/16/2026 16:20 5 674.615
07/16/2026 16:20 2 674.51
07/16/2026 16:20 80 674.69
07/16/2026 16:20 100 674.69
07/16/2026 16:20 100 674.69
07/16/2026 16:20 40 674.65
07/16/2026 16:20 130 674.50
07/16/2026 16:20 30 674.50
07/16/2026 16:20 23 674.47
07/16/2026 16:20 8 674.455
07/16/2026 16:20 320 674.45
07/16/2026 16:20 40 674.41
07/16/2026 16:20 14 674.39
07/16/2026 16:20 1 674.32
07/16/2026 16:20 1 674.32
07/16/2026 16:20 100 674.33
07/16/2026 16:20 10 674.44
07/16/2026 16:20 40 674.39
07/16/2026 16:20 300 674.39
07/16/2026 16:20 40 674.34
07/16/2026 16:20 24 674.33
07/16/2026 16:20 40 674.33
07/16/2026 16:20 1 674.28
07/16/2026 16:20 13 674.28
07/16/2026 16:20 13 674.28
07/16/2026 16:20 1 674.28
07/16/2026 16:20 30 674.33
07/16/2026 16:20 45 674.33
07/16/2026 16:20 5 674.33
07/16/2026 16:20 19 674.25
07/16/2026 16:20 21 674.265
07/16/2026 16:20 40 674.30
07/16/2026 16:20 40 674.30
07/16/2026 16:20 20 674.22
07/16/2026 16:20 30 674.20
07/16/2026 16:20 27 674.20
07/16/2026 16:20 100 674.20
07/16/2026 16:20 84 674.19
07/16/2026 16:20 23 674.18
07/16/2026 16:20 57 674.18
07/16/2026 16:20 40 674.18
07/16/2026 16:20 26 674.17
07/16/2026 16:20 13 674.17
07/16/2026 16:20 2 674.17
07/16/2026 16:20 2 674.17
07/16/2026 16:20 7 674.17
07/16/2026 16:20 1 674.17
07/16/2026 16:20 15 674.17
07/16/2026 16:20 25 674.16
07/16/2026 16:20 20 674.14
07/16/2026 16:20 3 674.13
07/16/2026 16:20 1 674.12
07/16/2026 16:20 28 674.11
07/16/2026 16:20 16 674.11
07/16/2026 16:20 1 674.11
07/16/2026 16:20 7 674.12
07/16/2026 16:20 9 674.12
07/16/2026 16:20 1 674.12
07/16/2026 16:20 7 674.12
07/16/2026 16:20 71 674.12
07/16/2026 16:20 127 674.12
07/16/2026 16:20 100 674.11
07/16/2026 16:20 14 674.11
07/16/2026 16:20 30 674.10
07/16/2026 16:20 100 674.09
07/16/2026 16:20 25 674.07
07/16/2026 16:20 348 674.04
07/16/2026 16:20 127 674.04
07/16/2026 16:20 25 674.03
07/16/2026 16:20 40 673.96
07/16/2026 16:20 1 673.96
07/16/2026 16:20 14 674.01
07/16/2026 16:20 55 674.01
07/16/2026 16:20 45 674.01
07/16/2026 16:20 1 674.00
07/16/2026 16:20 46 673.99
07/16/2026 16:20 51 673.99
07/16/2026 16:20 3 673.99
07/16/2026 16:20 35 673.99
07/16/2026 16:20 5 673.99
07/16/2026 16:20 51 674.01
07/16/2026 16:20 46 674.01
07/16/2026 16:20 3 674.01
07/16/2026 16:20 200 674.03
07/16/2026 16:20 2 674.00
07/16/2026 16:20 5 674.00
07/16/2026 16:20 2 674.00
07/16/2026 16:20 5 674.00
07/16/2026 16:20 1 674.00
07/16/2026 16:20 127 673.96
07/16/2026 16:20 19 673.93
07/16/2026 16:20 1 673.93
07/16/2026 16:20 40 673.84
07/16/2026 16:20 14 673.84
07/16/2026 16:20 40 673.85
07/16/2026 16:20 59 673.89
07/16/2026 16:20 11 673.89
07/16/2026 16:20 30 673.89
07/16/2026 16:20 24 673.89
07/16/2026 16:20 4 673.89
07/16/2026 16:20 2 673.89
07/16/2026 16:20 12 673.89
07/16/2026 16:20 1 673.85
07/16/2026 16:20 31 673.89
07/16/2026 16:20 83 673.89
07/16/2026 16:20 218 673.89
07/16/2026 16:20 100 673.84
07/16/2026 16:20 226 673.89
07/16/2026 16:20 24 673.88
07/16/2026 16:20 113 673.88
07/16/2026 16:20 80 673.88
07/16/2026 16:20 203 673.88
07/16/2026 16:20 127 673.88
07/16/2026 16:20 76 673.88
07/16/2026 16:20 4 673.88
07/16/2026 16:20 1 673.80
07/16/2026 16:20 100 673.80
07/16/2026 16:20 10 673.80
07/16/2026 16:20 11 673.79
07/16/2026 16:20 116 673.79
07/16/2026 16:20 80 673.78
07/16/2026 16:20 1 673.77
07/16/2026 16:20 40 673.75
07/16/2026 16:20 40 673.74
07/16/2026 16:20 40 673.74
07/16/2026 16:20 35 673.74
07/16/2026 16:20 125 673.74
07/16/2026 16:20 2 673.665
07/16/2026 16:20 10 673.73
07/16/2026 16:20 7 673.74
07/16/2026 16:20 1 673.74
07/16/2026 16:20 40 673.74
07/16/2026 16:20 10 673.73
07/16/2026 16:20 15 673.71
07/16/2026 16:20 15 673.71
07/16/2026 16:20 91 673.70
07/16/2026 16:20 9 673.69
07/16/2026 16:20 80 673.61
07/16/2026 16:20 100 673.62
07/16/2026 16:20 100 673.62
07/16/2026 16:20 40 673.635
07/16/2026 16:20 1 673.69
07/16/2026 16:20 40 673.64
07/16/2026 16:20 60 673.64
07/16/2026 16:20 72 673.65
07/16/2026 16:20 63 673.78
07/16/2026 16:20 29 673.77
07/16/2026 16:20 39 673.71
07/16/2026 16:20 7 673.71
07/16/2026 16:20 1 673.71
07/16/2026 16:20 36 673.71
07/16/2026 16:20 12 673.71
07/16/2026 16:20 64 673.71
07/16/2026 16:20 40 673.71
07/16/2026 16:20 2 673.55
07/16/2026 16:20 2 673.49
07/16/2026 16:20 2 673.49
07/16/2026 16:20 2 673.50
07/16/2026 16:20 2 673.49
07/16/2026 16:20 2 673.49
07/16/2026 16:20 12 673.53
07/16/2026 16:20 39 673.53
07/16/2026 16:20 1 673.53
07/16/2026 16:20 40 673.52
07/16/2026 16:20 30 673.52
07/16/2026 16:20 1 673.55
07/16/2026 16:20 12 673.55
07/16/2026 16:20 8 673.55
07/16/2026 16:20 20 673.55
07/16/2026 16:20 19 673.55
07/16/2026 16:20 1 673.56
07/16/2026 16:20 1 673.55
07/16/2026 16:20 39 673.57
07/16/2026 16:20 1 673.57
07/16/2026 16:20 1 673.60
07/16/2026 16:20 20 673.72
07/16/2026 16:20 21 673.60
07/16/2026 16:20 1 673.60
07/16/2026 16:20 5 673.57
07/16/2026 16:20 1 673.57
07/16/2026 16:20 19 673.57
07/16/2026 16:20 46 673.57
07/16/2026 16:20 4 673.57
07/16/2026 16:20 1 673.58
07/16/2026 16:20 16 673.60
07/16/2026 16:20 5 673.71
07/16/2026 16:20 40 673.56
07/16/2026 16:20 5 673.56
07/16/2026 16:20 1 673.56
07/16/2026 16:20 1 673.58
07/16/2026 16:20 5 673.59
07/16/2026 16:20 1 673.77
07/16/2026 16:20 6 673.76
07/16/2026 16:20 22 673.71
07/16/2026 16:20 35 673.71
07/16/2026 16:20 8 673.71
07/16/2026 16:20 67 673.71
07/16/2026 16:20 6 673.70
07/16/2026 16:20 80 673.65
07/16/2026 16:20 127 673.63
07/16/2026 16:20 15 673.57
07/16/2026 16:20 25 673.57
07/16/2026 16:20 127 673.55
07/16/2026 16:19 5 673.47
07/16/2026 16:19 29 673.47
07/16/2026 16:19 5 673.45
07/16/2026 16:19 53 673.45
07/16/2026 16:19 21 673.47
07/16/2026 16:19 5 673.50
07/16/2026 16:19 2 673.50
07/16/2026 16:19 64 673.47
07/16/2026 16:19 20 673.47
07/16/2026 16:19 43 673.47
07/16/2026 16:19 50 673.46
07/16/2026 16:19 127 673.39
07/16/2026 16:19 38 673.38
07/16/2026 16:19 19 673.38
07/16/2026 16:19 40 673.36
07/16/2026 16:19 40 673.36
07/16/2026 16:19 80 673.35
07/16/2026 16:19 16 673.20
07/16/2026 16:19 10 673.25
07/16/2026 16:19 10 673.19
07/16/2026 16:19 1 673.19
07/16/2026 16:19 1 673.19
07/16/2026 16:19 2 673.20
07/16/2026 16:19 2 673.20
07/16/2026 16:19 1 673.26
07/16/2026 16:19 1 673.26
07/16/2026 16:19 2 673.27
07/16/2026 16:19 1 673.27
07/16/2026 16:19 12 673.27
07/16/2026 16:19 1 673.27
07/16/2026 16:19 15 673.35
07/16/2026 16:19 35 673.35
07/16/2026 16:19 5 673.35
07/16/2026 16:19 10 673.35
07/16/2026 16:19 5 673.35
07/16/2026 16:19 3 673.20
07/16/2026 16:19 3 673.20
07/16/2026 16:19 3 673.21
07/16/2026 16:19 127 673.31
07/16/2026 16:19 1 673.30
07/16/2026 16:19 38 673.30
07/16/2026 16:19 40 673.13
07/16/2026 16:19 40 673.13
07/16/2026 16:19 1 673.16
07/16/2026 16:19 20 673.16
07/16/2026 16:19 9 673.16
07/16/2026 16:19 40 673.16
07/16/2026 16:19 40 673.19
07/16/2026 16:19 3 673.18
07/16/2026 16:19 3 673.18
07/16/2026 16:19 345 673.18
07/16/2026 16:19 230 673.18
07/16/2026 16:19 15 673.18
07/16/2026 16:19 10 673.18
07/16/2026 16:19 100 673.17
07/16/2026 16:19 20 673.17
07/16/2026 16:19 20 673.17
07/16/2026 16:19 120 673.13
07/16/2026 16:19 10 673.10
07/16/2026 16:19 100 673.00
07/16/2026 16:19 80 672.87
07/16/2026 16:19 1 672.83
07/16/2026 16:19 1 672.82
07/16/2026 16:19 196 672.82
07/16/2026 16:19 80 672.83
07/16/2026 16:19 152 672.82
07/16/2026 16:19 8 672.81
07/16/2026 16:19 92 672.81
07/16/2026 16:19 7 672.81
07/16/2026 16:19 46 672.80
07/16/2026 16:19 40 672.82
07/16/2026 16:19 100 672.77
07/16/2026 16:19 233 672.82
07/16/2026 16:19 167 672.82
07/16/2026 16:19 100 672.81
07/16/2026 16:19 173 672.81
07/16/2026 16:19 100 672.81
07/16/2026 16:19 100 672.77
07/16/2026 16:19 120 672.76
07/16/2026 16:19 24 672.80
07/16/2026 16:19 9 672.79
07/16/2026 16:19 10 672.71
07/16/2026 16:19 40 672.60
07/16/2026 16:19 40 672.55
07/16/2026 16:19 18 672.60
07/16/2026 16:19 22 672.60
07/16/2026 16:19 40 672.61
07/16/2026 16:19 60 672.67
07/16/2026 16:19 20 672.67
07/16/2026 16:19 40 672.61
07/16/2026 16:19 1 672.61
07/16/2026 16:19 1 672.62
07/16/2026 16:19 4 672.62
07/16/2026 16:19 40 672.63
07/16/2026 16:19 10 672.67
07/16/2026 16:19 40 672.72
07/16/2026 16:19 4 672.79
07/16/2026 16:19 4 672.79
07/16/2026 16:19 15 672.80
07/16/2026 16:19 9 672.80
07/16/2026 16:19 1 672.80
07/16/2026 16:19 8 672.80
07/16/2026 16:19 1 672.80
07/16/2026 16:19 41 672.80
07/16/2026 16:19 25 672.80
07/16/2026 16:19 84 672.80
07/16/2026 16:19 16 672.80
07/16/2026 16:19 50 672.80
07/16/2026 16:19 13 672.80
07/16/2026 16:19 1 672.80
07/16/2026 16:19 13 672.80
07/16/2026 16:19 40 672.80
07/16/2026 16:19 17 672.80
07/16/2026 16:19 1 672.80
07/16/2026 16:19 1 672.80
07/16/2026 16:19 10 672.80
07/16/2026 16:19 20 672.80
07/16/2026 16:19 2 672.80
07/16/2026 16:19 1 672.80
07/16/2026 16:19 5 672.80
07/16/2026 16:19 50 672.83
07/16/2026 16:19 100 672.965
07/16/2026 16:19 30 672.965
07/16/2026 16:19 49 672.81
07/16/2026 16:19 100 672.82
07/16/2026 16:19 14 672.81
07/16/2026 16:19 100 672.81
07/16/2026 16:19 2 672.81
07/16/2026 16:19 6 672.81
07/16/2026 16:19 40 672.82
07/16/2026 16:19 100 672.82
07/16/2026 16:19 30 672.82
07/16/2026 16:19 26 672.85
07/16/2026 16:19 120 672.86
07/16/2026 16:19 100 672.86
07/16/2026 16:19 10 672.87
07/16/2026 16:19 100 672.90
07/16/2026 16:19 25 672.92
07/16/2026 16:19 30 673.12
07/16/2026 16:19 1 673.03
07/16/2026 16:19 60 672.95
07/16/2026 16:19 100 672.95
07/16/2026 16:19 43 673.03
07/16/2026 16:19 57 673.02
07/16/2026 16:19 40 673.02
07/16/2026 16:19 3 673.02
07/16/2026 16:19 10 672.89
07/16/2026 16:19 98 673.17
07/16/2026 16:19 120 673.14
07/16/2026 16:19 3 673.14
07/16/2026 16:19 100 673.04
07/16/2026 16:19 100 673.04
07/16/2026 16:19 20 673.04
07/16/2026 16:19 80 673.04
07/16/2026 16:19 28 673.00
07/16/2026 16:19 40 673.04
07/16/2026 16:18 4 673.045
07/16/2026 16:18 22 673.045
07/16/2026 16:18 5 673.045
07/16/2026 16:18 18 673.045
07/16/2026 16:18 22 673.045
07/16/2026 16:18 10 673.09
07/16/2026 16:18 5 673.00
07/16/2026 16:18 10 673.00
07/16/2026 16:18 5 673.00
07/16/2026 16:18 5 673.00
07/16/2026 16:18 10 673.00
07/16/2026 16:18 1 673.00
07/16/2026 16:18 1 673.00
07/16/2026 16:18 1 673.00
07/16/2026 16:18 1 673.00
07/16/2026 16:18 3 672.92
07/16/2026 16:18 37 672.91
07/16/2026 16:18 3 672.91
07/16/2026 16:18 1 672.90
07/16/2026 16:18 10 672.80
07/16/2026 16:18 1 672.70
07/16/2026 16:18 60 672.70
07/16/2026 16:18 14 672.69
07/16/2026 16:18 16 672.69
07/16/2026 16:18 2 672.54
07/16/2026 16:18 24 672.69
07/16/2026 16:18 75 672.68
07/16/2026 16:18 5 672.68
07/16/2026 16:18 1 672.49
07/16/2026 16:18 40 672.49
07/16/2026 16:18 80 672.49
07/16/2026 16:18 10 672.44
07/16/2026 16:18 3 672.32
07/16/2026 16:18 1 672.32
07/16/2026 16:18 3 672.32
07/16/2026 16:18 1 672.30
07/16/2026 16:18 1 672.30
07/16/2026 16:18 1 672.30
07/16/2026 16:18 8 672.35
07/16/2026 16:18 3 672.35
07/16/2026 16:18 49 672.36
07/16/2026 16:18 31 672.36
07/16/2026 16:18 3 672.35
07/16/2026 16:18 3 672.35
07/16/2026 16:18 3 672.35
07/16/2026 16:18 15 672.41
07/16/2026 16:18 5 672.41
07/16/2026 16:18 40 672.57
07/16/2026 16:18 1 672.45
07/16/2026 16:18 5 672.40
07/16/2026 16:18 3 672.30
07/16/2026 16:18 9 672.36
07/16/2026 16:18 40 672.23
07/16/2026 16:18 5 672.20
07/16/2026 16:18 1 672.20
07/16/2026 16:18 2 672.17
07/16/2026 16:18 1 672.07
07/16/2026 16:18 1 672.07
07/16/2026 16:18 1 672.07
07/16/2026 16:18 1 672.07
07/16/2026 16:18 1 672.07
07/16/2026 16:18 2 672.09
07/16/2026 16:18 1 672.18
07/16/2026 16:18 10 672.135
07/16/2026 16:18 5 672.135
07/16/2026 16:18 40 672.135
07/16/2026 16:18 40 672.24
07/16/2026 16:18 59 672.23
07/16/2026 16:18 7 672.23
07/16/2026 16:18 137 672.23
07/16/2026 16:18 25 672.23
07/16/2026 16:18 7 672.23
07/16/2026 16:18 7 672.23
07/16/2026 16:18 1 672.23
07/16/2026 16:18 423 672.23
07/16/2026 16:18 40 672.20
07/16/2026 16:18 9 672.20
07/16/2026 16:18 1 672.20
07/16/2026 16:18 1 672.17
07/16/2026 16:18 1 672.17
07/16/2026 16:18 76 672.14
07/16/2026 16:18 1 672.14
07/16/2026 16:18 40 672.14
07/16/2026 16:18 78 672.14
07/16/2026 16:18 2 672.14
07/16/2026 16:18 18 672.06
07/16/2026 16:18 80 672.06
07/16/2026 16:18 100 672.06
07/16/2026 16:18 2 672.06
07/16/2026 16:18 1 672.06
07/16/2026 16:18 2 672.06
07/16/2026 16:18 98 672.06
07/16/2026 16:18 2 672.06
07/16/2026 16:18 20 672.09
07/16/2026 16:18 268 672.09
07/16/2026 16:18 10 672.08
07/16/2026 16:18 40 672.08
07/16/2026 16:18 40 672.08
07/16/2026 16:18 12 672.00
07/16/2026 16:18 2 671.98
07/16/2026 16:18 1 671.98
07/16/2026 16:18 40 671.98
07/16/2026 16:18 1 671.88
07/16/2026 16:18 1 671.88
07/16/2026 16:18 1 671.88
07/16/2026 16:18 1 671.89
07/16/2026 16:18 2 671.89
07/16/2026 16:18 2 671.89
07/16/2026 16:18 2 671.89
07/16/2026 16:18 2 671.89
07/16/2026 16:18 2 671.89
07/16/2026 16:18 2 671.89
07/16/2026 16:18 2 671.89
07/16/2026 16:18 2 671.89
07/16/2026 16:18 2 671.89
07/16/2026 16:18 2 671.89
07/16/2026 16:18 2 671.89
07/16/2026 16:18 40 671.95
07/16/2026 16:18 10 672.11
07/16/2026 16:18 1 672.11
07/16/2026 16:18 7 672.11
07/16/2026 16:18 22 672.11
07/16/2026 16:18 40 672.11
07/16/2026 16:18 2 672.11
07/16/2026 16:18 100 672.10
07/16/2026 16:18 2 672.00
07/16/2026 16:18 40 672.00
07/16/2026 16:18 2 672.00
07/16/2026 16:18 6 671.89
07/16/2026 16:18 1 671.89
07/16/2026 16:18 10 671.89
07/16/2026 16:18 10 671.89
07/16/2026 16:18 40 671.89
07/16/2026 16:18 33 671.90
07/16/2026 16:18 16 671.94
07/16/2026 16:18 11 671.96
07/16/2026 16:18 1 671.96
07/16/2026 16:18 1 671.94
07/16/2026 16:18 1 671.94
07/16/2026 16:18 1 671.94
07/16/2026 16:18 1 671.94
07/16/2026 16:18 40 671.99
07/16/2026 16:18 28 672.00
07/16/2026 16:18 12 672.00
07/16/2026 16:18 20 672.00
07/16/2026 16:18 10 672.00
07/16/2026 16:18 60 672.00
07/16/2026 16:18 30 672.07
07/16/2026 16:18 70 672.07
07/16/2026 16:18 100 672.07
07/16/2026 16:18 2 672.09
07/16/2026 16:18 8 672.09
07/16/2026 16:18 8 672.09
07/16/2026 16:18 8 672.09
07/16/2026 16:18 11 672.09
07/16/2026 16:18 2 672.09
07/16/2026 16:18 6 672.09
07/16/2026 16:18 1 672.10
07/16/2026 16:17 3 672.18
07/16/2026 16:17 6 672.18
07/16/2026 16:17 40 672.18
07/16/2026 16:17 5 672.115
07/16/2026 16:17 21 672.20
07/16/2026 16:17 25 672.20
07/16/2026 16:17 100 672.19
07/16/2026 16:17 10 672.06
07/16/2026 16:17 11 672.00
07/16/2026 16:17 8 672.00
07/16/2026 16:17 10 672.00
07/16/2026 16:17 1 672.12
07/16/2026 16:17 80 672.10
07/16/2026 16:17 9 672.16
07/16/2026 16:17 1 672.16
07/16/2026 16:17 10 672.16
07/16/2026 16:17 17 671.99
07/16/2026 16:17 10 671.99
07/16/2026 16:17 40 671.99
07/16/2026 16:17 80 671.99
07/16/2026 16:17 32 671.99
07/16/2026 16:17 1 671.99
07/16/2026 16:17 47 671.99
07/16/2026 16:17 40 671.99
07/16/2026 16:17 40 671.99
07/16/2026 16:17 40 671.99
07/16/2026 16:17 80 671.99
07/16/2026 16:17 7 671.99
07/16/2026 16:17 17 671.99
07/16/2026 16:17 5 671.99
07/16/2026 16:17 40 671.99
07/16/2026 16:17 10 671.93
07/16/2026 16:17 10 671.84
07/16/2026 16:17 10 671.83
07/16/2026 16:17 100 671.83
07/16/2026 16:17 2 671.81
07/16/2026 16:17 6 671.825
07/16/2026 16:17 2 671.825
07/16/2026 16:17 8 671.83
07/16/2026 16:17 2 671.83
07/16/2026 16:17 2 671.83
07/16/2026 16:17 2 671.83
07/16/2026 16:17 2 671.83
07/16/2026 16:17 5 671.85
07/16/2026 16:17 5 671.88
07/16/2026 16:17 40 671.99
07/16/2026 16:17 5 672.00
07/16/2026 16:17 11 672.13
07/16/2026 16:17 75 672.10
07/16/2026 16:17 5 672.10
07/16/2026 16:17 1 671.95
07/16/2026 16:17 40 671.95
07/16/2026 16:17 14 671.87
07/16/2026 16:17 5 671.87
07/16/2026 16:17 13 671.87
07/16/2026 16:17 20 671.905
07/16/2026 16:17 20 671.905
07/16/2026 16:17 5 671.905
07/16/2026 16:17 5 671.905
07/16/2026 16:17 5 671.905
07/16/2026 16:17 5 671.88
07/16/2026 16:17 10 671.95
07/16/2026 16:17 30 671.95
07/16/2026 16:17 10 671.95
07/16/2026 16:17 4 672.00
07/16/2026 16:17 1 672.00
07/16/2026 16:17 6 672.00
07/16/2026 16:17 1 672.00
07/16/2026 16:17 96 672.00
07/16/2026 16:17 4 672.00
07/16/2026 16:17 76 672.12
07/16/2026 16:17 40 672.19
07/16/2026 16:17 5 672.195
07/16/2026 16:17 5 672.195
07/16/2026 16:17 4 672.12
07/16/2026 16:17 12 672.175
07/16/2026 16:17 40 672.18
07/16/2026 16:17 1 672.18
07/16/2026 16:17 65 672.06
07/16/2026 16:17 22 672.06
07/16/2026 16:17 10 672.06
07/16/2026 16:17 26 672.06
07/16/2026 16:17 3 672.06
07/16/2026 16:17 2 672.05
07/16/2026 16:17 11 672.05
07/16/2026 16:17 40 672.05
07/16/2026 16:17 1 672.02
07/16/2026 16:17 5 672.02
07/16/2026 16:17 9 671.87
07/16/2026 16:17 12 671.73
07/16/2026 16:16 40 671.765
07/16/2026 16:16 40 671.765
07/16/2026 16:16 12 671.73
07/16/2026 16:16 4 671.73
07/16/2026 16:16 10 671.73
07/16/2026 16:16 1 671.73
07/16/2026 16:16 10 671.73
07/16/2026 16:16 1 671.73
07/16/2026 16:16 1 671.75
07/16/2026 16:16 14 671.77
07/16/2026 16:16 26 671.77
07/16/2026 16:16 80 671.96
07/16/2026 16:16 40 672.025
07/16/2026 16:16 40 672.02
07/16/2026 16:16 80 672.01
07/16/2026 16:16 40 672.00
07/16/2026 16:16 120 672.00
07/16/2026 16:16 40 672.00
07/16/2026 16:16 80 672.00
07/16/2026 16:16 10 671.97
07/16/2026 16:16 20 671.97
07/16/2026 16:16 40 671.865
07/16/2026 16:16 60 671.95
07/16/2026 16:16 40 671.95
07/16/2026 16:16 40 672.06
07/16/2026 16:16 40 672.00
07/16/2026 16:16 6 672.00
07/16/2026 16:16 3 672.00
07/16/2026 16:16 23 672.00
07/16/2026 16:16 2 672.00
07/16/2026 16:16 75 672.00
07/16/2026 16:16 1 672.00
07/16/2026 16:16 18 672.00
07/16/2026 16:16 100 672.00
07/16/2026 16:16 14 672.02
07/16/2026 16:16 20 672.03
07/16/2026 16:16 40 672.05
07/16/2026 16:16 20 672.08
07/16/2026 16:16 20 672.08
07/16/2026 16:16 8 672.22
07/16/2026 16:16 40 672.22
07/16/2026 16:16 20 672.08
07/16/2026 16:16 1 672.21
07/16/2026 16:16 18 672.12
07/16/2026 16:16 22 672.14
07/16/2026 16:16 18 672.14
07/16/2026 16:16 20 672.17
07/16/2026 16:16 2 672.25
07/16/2026 16:16 13 672.26
07/16/2026 16:16 1 672.26
07/16/2026 16:16 1 672.26
07/16/2026 16:16 2 672.325
07/16/2026 16:16 1 672.38
07/16/2026 16:16 3 672.38
07/16/2026 16:16 40 672.38
07/16/2026 16:16 56 672.38
07/16/2026 16:16 444 672.38
07/16/2026 16:16 100 672.37
07/16/2026 16:16 1 672.36
07/16/2026 16:16 2 672.20
07/16/2026 16:16 40 672.34
07/16/2026 16:16 20 672.32
07/16/2026 16:16 16 672.38
07/16/2026 16:16 1 672.38
07/16/2026 16:16 14 672.38
07/16/2026 16:16 1 672.38
07/16/2026 16:16 1 672.38
07/16/2026 16:16 2 672.38
07/16/2026 16:16 19 672.38
07/16/2026 16:16 1 672.38
07/16/2026 16:16 1 672.39
07/16/2026 16:16 81 672.43
07/16/2026 16:16 39 672.43
07/16/2026 16:16 1 672.48
07/16/2026 16:16 1 672.54
07/16/2026 16:16 40 672.54
07/16/2026 16:16 40 672.54
07/16/2026 16:16 18 672.54
07/16/2026 16:16 40 672.69
07/16/2026 16:16 40 672.66
07/16/2026 16:16 345 672.65
07/16/2026 16:16 155 672.65
07/16/2026 16:16 3 672.64
07/16/2026 16:16 41 672.63
07/16/2026 16:16 25 672.63
07/16/2026 16:16 75 672.52
07/16/2026 16:16 40 672.52
07/16/2026 16:16 40 672.52
07/16/2026 16:16 80 672.51
07/16/2026 16:16 40 672.38
07/16/2026 16:16 28 672.48
07/16/2026 16:16 52 672.48
07/16/2026 16:16 10 672.50
07/16/2026 16:16 18 672.49
07/16/2026 16:16 28 672.48
07/16/2026 16:16 12 672.48
07/16/2026 16:16 6 672.48
07/16/2026 16:16 28 672.48
07/16/2026 16:16 6 672.48
07/16/2026 16:16 77 672.46
07/16/2026 16:16 163 672.46
07/16/2026 16:16 40 672.345
07/16/2026 16:16 40 672.33
07/16/2026 16:16 40 672.36
07/16/2026 16:16 3 672.40
07/16/2026 16:16 78 672.30
07/16/2026 16:16 160 672.30
07/16/2026 16:16 42 672.30
07/16/2026 16:16 7 672.35
07/16/2026 16:16 10 672.35
07/16/2026 16:16 7 671.93
07/16/2026 16:16 40 672.13
07/16/2026 16:16 40 671.92
07/16/2026 16:16 40 672.065
07/16/2026 16:15 40 672.09
07/16/2026 16:15 20 671.65
07/16/2026 16:15 40 671.79
07/16/2026 16:15 20 671.79
07/16/2026 16:15 20 671.79
07/16/2026 16:15 10 671.79
07/16/2026 16:15 30 671.81
07/16/2026 16:15 30 671.81
07/16/2026 16:15 30 671.83
07/16/2026 16:15 27 671.97
07/16/2026 16:15 1 671.97
07/16/2026 16:15 3 672.00
07/16/2026 16:15 5 672.08
07/16/2026 16:15 1 672.00
07/16/2026 16:15 1 672.00
07/16/2026 16:15 1 672.00
07/16/2026 16:15 12 672.14
07/16/2026 16:15 40 672.15
07/16/2026 16:15 6 672.14
07/16/2026 16:15 10 672.00
07/16/2026 16:15 9 672.00
07/16/2026 16:15 1 672.00
07/16/2026 16:15 70 672.00
07/16/2026 16:15 10 672.00
07/16/2026 16:15 37 671.94
07/16/2026 16:15 1 671.94
07/16/2026 16:15 1 671.94
07/16/2026 16:15 1 671.94
07/16/2026 16:15 60 671.94
07/16/2026 16:15 39 671.94
07/16/2026 16:15 1 671.94
07/16/2026 16:15 60 671.94
07/16/2026 16:15 20 671.965
07/16/2026 16:15 20 671.965
07/16/2026 16:15 100 671.97
07/16/2026 16:15 200 671.99
07/16/2026 16:15 40 671.86
07/16/2026 16:15 40 671.86
07/16/2026 16:15 40 671.86
07/16/2026 16:15 24 671.85
07/16/2026 16:15 16 671.85
07/16/2026 16:15 67 671.85
07/16/2026 16:15 13 671.85
07/16/2026 16:15 80 671.85
07/16/2026 16:15 3 671.85
07/16/2026 16:15 13 671.85
07/16/2026 16:15 27 671.83
07/16/2026 16:15 1 671.83
07/16/2026 16:15 96 671.83
07/16/2026 16:15 1 671.83
07/16/2026 16:15 35 671.83
07/16/2026 16:15 14 671.83
07/16/2026 16:15 40 671.83
07/16/2026 16:15 20 671.62
07/16/2026 16:15 1 671.66
07/16/2026 16:15 40 671.725
07/16/2026 16:15 40 671.66
07/16/2026 16:15 1 671.66
07/16/2026 16:15 1 671.66
07/16/2026 16:15 1 671.66
07/16/2026 16:15 1 671.66
07/16/2026 16:15 1 671.73
07/16/2026 16:15 1 671.73
07/16/2026 16:15 2 671.73
07/16/2026 16:15 11 671.76
07/16/2026 16:15 19 671.73
07/16/2026 16:15 20 671.73
07/16/2026 16:15 11 671.73
07/16/2026 16:15 1 671.73
07/16/2026 16:15 1 671.73
07/16/2026 16:15 47 671.73
07/16/2026 16:15 1 671.73
07/16/2026 16:15 1 671.73
07/16/2026 16:15 1 671.72
07/16/2026 16:15 40 671.72
07/16/2026 16:15 49 671.73
07/16/2026 16:15 51 671.73
07/16/2026 16:15 1 671.73
07/16/2026 16:15 48 671.73
07/16/2026 16:15 40 671.745
07/16/2026 16:15 12 671.745
07/16/2026 16:15 80 671.76
07/16/2026 16:15 240 671.76
07/16/2026 16:15 100 671.75
07/16/2026 16:15 38 671.67
07/16/2026 16:15 40 671.65
07/16/2026 16:15 2 671.67
07/16/2026 16:15 4 671.66
07/16/2026 16:15 15 671.65
07/16/2026 16:15 1 671.65
07/16/2026 16:15 31 671.65
07/16/2026 16:15 69 671.65
07/16/2026 16:15 11 671.65
07/16/2026 16:15 6 671.63
07/16/2026 16:15 10 671.42
07/16/2026 16:15 40 671.56
07/16/2026 16:15 2 671.44
07/16/2026 16:15 27 671.44
07/16/2026 16:15 2 671.42
07/16/2026 16:15 82 671.41
07/16/2026 16:15 2 671.41
07/16/2026 16:15 66 671.41
07/16/2026 16:15 1 671.30
07/16/2026 16:15 1 671.31
07/16/2026 16:15 2 671.37
07/16/2026 16:15 1 671.30
07/16/2026 16:15 1 671.30
07/16/2026 16:15 1 671.30
07/16/2026 16:15 40 671.425
07/16/2026 16:15 5 671.425
07/16/2026 16:15 10 671.61
07/16/2026 16:15 21 671.445
07/16/2026 16:14 5 671.46
07/16/2026 16:14 2 671.61
07/16/2026 16:14 40 671.61
07/16/2026 16:14 40 671.61
07/16/2026 16:14 40 671.60
07/16/2026 16:14 11 671.60
07/16/2026 16:14 40 671.60
07/16/2026 16:14 29 671.60
07/16/2026 16:14 40 671.60
07/16/2026 16:14 40 671.60
07/16/2026 16:14 120 671.60
07/16/2026 16:14 40 671.60
07/16/2026 16:14 1 671.59
07/16/2026 16:14 40 671.38
07/16/2026 16:14 10 671.41
07/16/2026 16:14 2 671.41
07/16/2026 16:14 14 671.41
07/16/2026 16:14 40 671.41
07/16/2026 16:14 1 671.41
07/16/2026 16:14 39 671.41
07/16/2026 16:14 14 671.38
07/16/2026 16:14 26 671.355
07/16/2026 16:14 14 671.355
07/16/2026 16:14 14 671.38
07/16/2026 16:14 19 671.50
07/16/2026 16:14 6 671.53
07/16/2026 16:14 2 671.55
07/16/2026 16:14 18 671.55
07/16/2026 16:14 2 671.56
07/16/2026 16:14 8 671.56
07/16/2026 16:14 2 671.58
07/16/2026 16:14 4 671.57
07/16/2026 16:14 1 671.58
07/16/2026 16:14 11 671.58
07/16/2026 16:14 1 671.58
07/16/2026 16:14 1 671.58
07/16/2026 16:14 20 671.58
07/16/2026 16:14 25 671.58
07/16/2026 16:14 1 671.64
07/16/2026 16:14 1 671.74
07/16/2026 16:14 80 671.67
07/16/2026 16:14 5 671.745
07/16/2026 16:14 71 671.72
07/16/2026 16:14 40 671.73
07/16/2026 16:14 9 671.72
07/16/2026 16:14 40 671.73
07/16/2026 16:14 100 671.81
07/16/2026 16:14 10 671.77
07/16/2026 16:14 2 671.79
07/16/2026 16:14 40 671.825
07/16/2026 16:14 40 671.825
07/16/2026 16:14 40 671.86
07/16/2026 16:14 40 671.90
07/16/2026 16:14 1 671.90
07/16/2026 16:14 32 671.90
07/16/2026 16:14 4 671.90
07/16/2026 16:14 1 671.90
07/16/2026 16:14 40 671.90
07/16/2026 16:14 2 671.90
07/16/2026 16:14 1 671.90
07/16/2026 16:14 1 671.91
07/16/2026 16:14 40 672.02
07/16/2026 16:14 40 672.02
07/16/2026 16:14 100 671.92
07/16/2026 16:14 40 671.92
07/16/2026 16:14 1 671.92
07/16/2026 16:14 14 671.95
07/16/2026 16:14 14 671.96
07/16/2026 16:14 120 672.00
07/16/2026 16:14 40 672.02
07/16/2026 16:14 1 672.05
07/16/2026 16:14 80 672.11
07/16/2026 16:14 6 672.15
07/16/2026 16:14 40 672.22
07/16/2026 16:14 2 672.25
07/16/2026 16:14 29 672.25
07/16/2026 16:14 40 672.25
07/16/2026 16:14 10 672.25
07/16/2026 16:14 2 672.25
07/16/2026 16:14 40 672.40
07/16/2026 16:14 100 672.40
07/16/2026 16:14 16 672.35
07/16/2026 16:14 24 672.35
07/16/2026 16:14 3 672.35
07/16/2026 16:14 1 672.35
07/16/2026 16:14 27 672.35
07/16/2026 16:14 21 672.35
07/16/2026 16:14 1 672.35
07/16/2026 16:14 1 672.35
07/16/2026 16:14 1 672.35
07/16/2026 16:14 1 672.35
07/16/2026 16:14 1 672.35
07/16/2026 16:14 1 672.35
07/16/2026 16:14 4 672.35
07/16/2026 16:14 40 672.35
07/16/2026 16:14 1 672.35
07/16/2026 16:14 20 672.36
07/16/2026 16:14 20 672.46
07/16/2026 16:14 10 672.54
07/16/2026 16:14 10 672.47
07/16/2026 16:14 1 672.44
07/16/2026 16:14 80 672.43
07/16/2026 16:14 34 672.43
07/16/2026 16:14 1 672.43
07/16/2026 16:14 1 672.43
07/16/2026 16:14 4 672.50
07/16/2026 16:14 1 672.50
07/16/2026 16:14 2 672.50
07/16/2026 16:14 2 672.50
07/16/2026 16:14 2 672.50
07/16/2026 16:14 40 672.50
07/16/2026 16:14 7 672.50
07/16/2026 16:14 40 672.50
07/16/2026 16:14 2 672.225
07/16/2026 16:14 7 672.225
07/16/2026 16:14 5 672.20
07/16/2026 16:14 44 672.18
07/16/2026 16:14 54 672.18
07/16/2026 16:14 62 672.18
07/16/2026 16:14 10 672.18
07/16/2026 16:14 1 672.18
07/16/2026 16:14 1 672.18
07/16/2026 16:14 40 672.18
07/16/2026 16:14 40 672.08
07/16/2026 16:14 10 672.04
07/16/2026 16:14 9 671.94
07/16/2026 16:14 2 672.04
07/16/2026 16:14 29 672.03
07/16/2026 16:14 2 672.03
07/16/2026 16:14 2 672.03
07/16/2026 16:14 2 672.03
07/16/2026 16:14 10 671.95
07/16/2026 16:13 20 671.82
07/16/2026 16:13 8 671.90
07/16/2026 16:13 1 671.90
07/16/2026 16:13 31 671.90
07/16/2026 16:13 15 671.90
07/16/2026 16:13 15 671.90
07/16/2026 16:13 20 671.90
07/16/2026 16:13 54 671.90
07/16/2026 16:13 26 671.90
07/16/2026 16:13 40 672.03
07/16/2026 16:13 15 672.00
07/16/2026 16:13 5 672.00
07/16/2026 16:13 10 672.01
07/16/2026 16:13 40 672.01
07/16/2026 16:13 20 671.97
07/16/2026 16:13 20 671.83
07/16/2026 16:13 20 671.83
07/16/2026 16:13 4 671.85
07/16/2026 16:13 12 672.00
07/16/2026 16:13 15 672.03
07/16/2026 16:13 12 672.03
07/16/2026 16:13 12 672.03
07/16/2026 16:13 1 672.03
07/16/2026 16:13 7 672.03
07/16/2026 16:13 19 672.03
07/16/2026 16:13 40 672.03
07/16/2026 16:13 32 672.03
07/16/2026 16:13 1 672.03
07/16/2026 16:13 3 672.03
07/16/2026 16:13 5 672.13
07/16/2026 16:13 1 672.14
07/16/2026 16:13 1 672.24
07/16/2026 16:13 40 672.245
07/16/2026 16:13 40 672.39
07/16/2026 16:13 4 672.27
07/16/2026 16:13 10 672.27
07/16/2026 16:13 26 672.27
07/16/2026 16:13 9 672.26
07/16/2026 16:13 14 672.22
07/16/2026 16:13 1 672.22
07/16/2026 16:13 1 672.22
07/16/2026 16:13 40 672.22
07/16/2026 16:13 20 671.92
07/16/2026 16:13 100 671.92
07/16/2026 16:13 40 672.01
07/16/2026 16:13 5 672.02
07/16/2026 16:13 17 672.19
07/16/2026 16:13 23 672.19
07/16/2026 16:13 40 672.19
07/16/2026 16:13 47 672.18
07/16/2026 16:13 72 672.14
07/16/2026 16:13 100 672.14
07/16/2026 16:13 45 672.14
07/16/2026 16:13 186 672.14
07/16/2026 16:13 29 672.14
07/16/2026 16:13 2 672.14
07/16/2026 16:13 39 672.16
07/16/2026 16:13 1 672.16
07/16/2026 16:13 7 672.18
07/16/2026 16:13 56 672.18
07/16/2026 16:13 24 672.18
07/16/2026 16:13 217 672.14
07/16/2026 16:13 47 672.14
07/16/2026 16:13 10 672.12
07/16/2026 16:13 55 672.13
07/16/2026 16:13 10 672.12
07/16/2026 16:13 46 672.13
07/16/2026 16:13 100 672.09
07/16/2026 16:13 10 672.03
07/16/2026 16:13 10 671.84
07/16/2026 16:13 40 672.07
07/16/2026 16:13 40 672.07
07/16/2026 16:13 67 672.07
07/16/2026 16:13 33 672.07
07/16/2026 16:13 1 672.07
07/16/2026 16:13 7 672.13
07/16/2026 16:13 100 672.07
07/16/2026 16:13 2 672.14
07/16/2026 16:13 1 672.14
07/16/2026 16:13 3 672.14
07/16/2026 16:13 2 672.14
07/16/2026 16:13 1 672.14
07/16/2026 16:13 59 672.13
07/16/2026 16:13 240 672.13
07/16/2026 16:13 7 672.13
07/16/2026 16:13 100 672.12
07/16/2026 16:13 115 672.12
07/16/2026 16:13 10 672.04
07/16/2026 16:13 1 671.955
07/16/2026 16:13 1 671.85
07/16/2026 16:13 1 671.855
07/16/2026 16:13 80 671.83
07/16/2026 16:13 34 671.855
07/16/2026 16:13 100 671.855
07/16/2026 16:13 100 671.855
07/16/2026 16:13 40 671.81
07/16/2026 16:13 60 671.86
07/16/2026 16:13 100 671.85
07/16/2026 16:13 40 671.86
07/16/2026 16:13 20 671.86
07/16/2026 16:13 2 671.87
07/16/2026 16:13 10 671.87
07/16/2026 16:13 10 671.88
07/16/2026 16:13 15 671.99
07/16/2026 16:13 5 671.99
07/16/2026 16:13 10 672.00
07/16/2026 16:13 14 672.00
07/16/2026 16:13 1 672.00
07/16/2026 16:13 1 672.00
07/16/2026 16:13 10 672.00
07/16/2026 16:13 3 672.00
07/16/2026 16:13 100 672.00
07/16/2026 16:13 14 672.01
07/16/2026 16:13 1 672.01
07/16/2026 16:13 1 672.23
07/16/2026 16:13 2 672.06
07/16/2026 16:13 39 672.02
07/16/2026 16:13 12 672.23
07/16/2026 16:13 66 672.01
07/16/2026 16:13 2 672.04
07/16/2026 16:13 230 672.31
07/16/2026 16:13 10 672.26
07/16/2026 16:13 4 672.27
07/16/2026 16:13 40 672.27
07/16/2026 16:13 14 672.28
07/16/2026 16:13 1 672.28
07/16/2026 16:13 10 672.28
07/16/2026 16:13 17 672.28
07/16/2026 16:13 40 672.28
07/16/2026 16:13 2 672.28
07/16/2026 16:13 12 672.28
07/16/2026 16:13 40 672.28
07/16/2026 16:13 40 672.29
07/16/2026 16:13 10 672.31
07/16/2026 16:13 1 672.31
07/16/2026 16:13 6 672.31
07/16/2026 16:13 1 672.34
07/16/2026 16:13 25 672.38
07/16/2026 16:13 95 672.45
07/16/2026 16:13 5 672.45
07/16/2026 16:13 4 672.48
07/16/2026 16:13 14 672.48
07/16/2026 16:13 102 672.48
07/16/2026 16:13 1 672.48
07/16/2026 16:13 20 672.51
07/16/2026 16:13 1 672.61
07/16/2026 16:13 6 672.61
07/16/2026 16:13 1 672.61
07/16/2026 16:13 19 672.61
07/16/2026 16:13 8 672.60
07/16/2026 16:13 22 672.445
07/16/2026 16:12 1 672.44
07/16/2026 16:12 38 672.445
07/16/2026 16:12 100 672.44
07/16/2026 16:12 1 672.41
07/16/2026 16:12 17 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 1 672.445
07/16/2026 16:12 1 672.445
07/16/2026 16:12 1 672.445
07/16/2026 16:12 1 672.445
07/16/2026 16:12 1 672.445
07/16/2026 16:12 1 672.38
07/16/2026 16:12 31 672.40
07/16/2026 16:12 100 672.44
07/16/2026 16:12 119 672.44
07/16/2026 16:12 1 672.44
07/16/2026 16:12 10 672.44
07/16/2026 16:12 30 672.44
07/16/2026 16:12 36 672.44
07/16/2026 16:12 40 672.44
07/16/2026 16:12 100 672.63
07/16/2026 16:12 10 672.62
07/16/2026 16:12 5 672.635
07/16/2026 16:12 8 672.635
07/16/2026 16:12 21 672.635
07/16/2026 16:12 29 672.635
07/16/2026 16:12 29 672.64
07/16/2026 16:12 29 672.64
07/16/2026 16:12 6 672.62
07/16/2026 16:12 34 672.62
07/16/2026 16:12 2 672.62
07/16/2026 16:12 32 672.62
07/16/2026 16:12 66 672.85
07/16/2026 16:12 3 672.84
07/16/2026 16:12 40 672.82
07/16/2026 16:12 100 672.81
07/16/2026 16:12 100 672.80
07/16/2026 16:12 28 672.81
07/16/2026 16:12 16 672.64
07/16/2026 16:12 1 672.68
07/16/2026 16:12 10 672.68
07/16/2026 16:12 1 672.68
07/16/2026 16:12 1 672.68
07/16/2026 16:12 1 672.68
07/16/2026 16:12 2 672.68
07/16/2026 16:12 10 672.68
07/16/2026 16:12 1 672.68
07/16/2026 16:12 2 672.68
07/16/2026 16:12 2 672.68
07/16/2026 16:12 40 672.69
07/16/2026 16:12 5 672.74
07/16/2026 16:12 30 672.79
07/16/2026 16:12 5 672.79
07/16/2026 16:12 10 672.78
07/16/2026 16:12 5 672.66
07/16/2026 16:12 295 672.66
07/16/2026 16:12 5 672.65
07/16/2026 16:12 6 672.64
07/16/2026 16:12 34 672.64
07/16/2026 16:12 6 672.64
07/16/2026 16:12 39 672.60
07/16/2026 16:12 76 672.40
07/16/2026 16:12 9 672.35
07/16/2026 16:12 1 672.35
07/16/2026 16:12 64 672.40
07/16/2026 16:12 10 672.40
07/16/2026 16:12 100 672.41
07/16/2026 16:12 40 672.49
07/16/2026 16:12 15 672.37
07/16/2026 16:12 20 672.35
07/16/2026 16:12 40 672.35
07/16/2026 16:12 40 672.35
07/16/2026 16:12 40 672.41
07/16/2026 16:12 40 672.35
07/16/2026 16:12 60 672.35
07/16/2026 16:12 40 672.35
07/16/2026 16:12 26 672.36
07/16/2026 16:12 74 672.39
07/16/2026 16:12 2 672.385
07/16/2026 16:12 23 672.42
07/16/2026 16:12 137 672.42
07/16/2026 16:12 23 672.41
07/16/2026 16:12 160 672.41
07/16/2026 16:12 21 672.41
07/16/2026 16:12 25 672.41
07/16/2026 16:12 91 672.41
07/16/2026 16:12 69 672.41
07/16/2026 16:12 152 672.41
07/16/2026 16:12 7 672.41
07/16/2026 16:12 92 672.41
07/16/2026 16:12 68 672.41
07/16/2026 16:12 80 672.41
07/16/2026 16:12 120 672.41
07/16/2026 16:12 4 672.41
07/16/2026 16:12 1 672.41
07/16/2026 16:12 41 672.41
07/16/2026 16:12 70 672.41
07/16/2026 16:12 40 672.41
07/16/2026 16:12 10 672.38
07/16/2026 16:12 40 672.37
07/16/2026 16:12 100 672.21
07/16/2026 16:12 100 672.205
07/16/2026 16:12 7 672.07
07/16/2026 16:12 14 672.12
07/16/2026 16:12 100 672.205
07/16/2026 16:12 3 672.22
07/16/2026 16:12 16 672.22
07/16/2026 16:12 21 672.22
07/16/2026 16:12 79 672.22
07/16/2026 16:12 1 672.22
07/16/2026 16:12 40 672.22
07/16/2026 16:12 31 672.22
07/16/2026 16:12 49 672.22
07/16/2026 16:12 40 672.22
07/16/2026 16:12 14 672.21
07/16/2026 16:12 40 672.21
07/16/2026 16:12 26 672.21
07/16/2026 16:12 46 672.21
07/16/2026 16:12 34 672.21
07/16/2026 16:12 6 672.21
07/16/2026 16:12 34 672.21
07/16/2026 16:12 6 672.21
07/16/2026 16:12 27 672.21
07/16/2026 16:12 7 672.21
07/16/2026 16:12 33 672.20
07/16/2026 16:12 7 672.20
07/16/2026 16:12 1 672.18
07/16/2026 16:12 32 672.18
07/16/2026 16:12 8 672.18
07/16/2026 16:12 33 672.17
07/16/2026 16:12 40 672.17
07/16/2026 16:12 25 672.17
07/16/2026 16:12 40 672.16
07/16/2026 16:12 80 672.01
07/16/2026 16:12 14 672.05
07/16/2026 16:12 247 672.01
07/16/2026 16:12 33 672.01
07/16/2026 16:12 10 672.00
07/16/2026 16:12 120 672.00
07/16/2026 16:12 67 672.00
07/16/2026 16:12 53 672.00
07/16/2026 16:12 15 672.00
07/16/2026 16:12 67 671.99
07/16/2026 16:12 6 671.955
07/16/2026 16:12 40 671.88
07/16/2026 16:12 6 671.85
07/16/2026 16:12 1 671.85
07/16/2026 16:12 1 671.85
07/16/2026 16:12 2 671.83
07/16/2026 16:12 2 671.83
07/16/2026 16:12 2 671.83
07/16/2026 16:12 11 671.83
07/16/2026 16:12 11 671.79
07/16/2026 16:12 1 671.79
07/16/2026 16:12 14 671.78
07/16/2026 16:12 100 671.77
07/16/2026 16:12 11 671.77
07/16/2026 16:12 80 671.64
07/16/2026 16:12 2 671.64
07/16/2026 16:12 40 671.64
07/16/2026 16:12 22 671.58
07/16/2026 16:12 43 671.58
07/16/2026 16:12 22 671.57
07/16/2026 16:12 65 671.57
07/16/2026 16:12 7 671.57
07/16/2026 16:12 66 671.57
07/16/2026 16:12 1 671.57
07/16/2026 16:12 17 671.57
07/16/2026 16:12 1 671.57
07/16/2026 16:12 65 671.57
07/16/2026 16:12 77 671.57
07/16/2026 16:12 84 671.56
07/16/2026 16:12 120 671.54
07/16/2026 16:12 40 671.57
07/16/2026 16:12 2 671.55
07/16/2026 16:12 25 671.54
07/16/2026 16:12 10 671.54
07/16/2026 16:12 14 671.54
07/16/2026 16:12 42 671.52
07/16/2026 16:12 2 671.52
07/16/2026 16:12 42 671.52
07/16/2026 16:12 14 671.52
07/16/2026 16:12 40 671.40
07/16/2026 16:12 1 671.40
07/16/2026 16:12 1 671.39
07/16/2026 16:12 30 671.39
07/16/2026 16:12 2 671.39
07/16/2026 16:12 80 671.39
07/16/2026 16:12 1 671.40
07/16/2026 16:12 1 671.43
07/16/2026 16:12 8 671.43
07/16/2026 16:12 7 671.43
07/16/2026 16:12 80 671.49
07/16/2026 16:12 9 671.57
07/16/2026 16:12 1 671.57
07/16/2026 16:12 1 671.57
07/16/2026 16:12 1 671.57
07/16/2026 16:12 76 671.575
07/16/2026 16:11 3 671.61
07/16/2026 16:11 20 671.575
07/16/2026 16:11 100 671.575
07/16/2026 16:11 76 671.575
07/16/2026 16:11 5 671.575
07/16/2026 16:11 100 671.58
07/16/2026 16:11 160 671.66
07/16/2026 16:11 40 671.65
07/16/2026 16:11 45 671.65
07/16/2026 16:11 1 671.65
07/16/2026 16:11 7 671.65
07/16/2026 16:11 107 671.65
07/16/2026 16:11 100 671.65
07/16/2026 16:11 1 671.65
07/16/2026 16:11 93 671.64
07/16/2026 16:11 17 671.53
07/16/2026 16:11 69 671.57
07/16/2026 16:11 7 671.57
07/16/2026 16:11 131 671.57
07/16/2026 16:11 65 671.57
07/16/2026 16:11 1 671.635
07/16/2026 16:11 14 671.735
07/16/2026 16:11 1 671.76
07/16/2026 16:11 21 671.75
07/16/2026 16:11 19 671.68
07/16/2026 16:11 50 671.52
07/16/2026 16:11 70 671.48
07/16/2026 16:11 47 671.39
07/16/2026 16:11 38 671.41
07/16/2026 16:11 38 671.41
07/16/2026 16:11 40 671.42
07/16/2026 16:11 20 671.47
07/16/2026 16:11 40 671.53
07/16/2026 16:11 61 671.47
07/16/2026 16:11 100 671.53
07/16/2026 16:11 120 671.59
07/16/2026 16:11 80 671.55
07/16/2026 16:11 4 671.55
07/16/2026 16:11 2 671.55
07/16/2026 16:11 38 671.54
07/16/2026 16:11 1 671.52
07/16/2026 16:11 22 671.53
07/16/2026 16:11 76 671.53
07/16/2026 16:11 8 671.66
07/16/2026 16:11 38 671.66
07/16/2026 16:11 2 671.66
07/16/2026 16:11 38 671.66
07/16/2026 16:11 2 671.65
07/16/2026 16:11 38 671.65
07/16/2026 16:11 10 671.65
07/16/2026 16:11 40 671.65
07/16/2026 16:11 22 671.64
07/16/2026 16:11 20 671.64
07/16/2026 16:11 70 671.61
07/16/2026 16:11 80 671.54
07/16/2026 16:11 12 671.50
07/16/2026 16:11 1 671.455
07/16/2026 16:11 1 671.50
07/16/2026 16:11 100 671.50
07/16/2026 16:11 5 671.545
07/16/2026 16:11 76 671.61
07/16/2026 16:11 1 671.59
07/16/2026 16:11 4 671.47
07/16/2026 16:11 3 671.63
07/16/2026 16:11 10 671.63
07/16/2026 16:11 1 671.63
07/16/2026 16:11 23 671.76
07/16/2026 16:11 14 671.76
07/16/2026 16:11 3 671.76
07/16/2026 16:11 76 671.845
07/16/2026 16:11 9 671.75
07/16/2026 16:11 28 671.93
07/16/2026 16:11 40 671.85
07/16/2026 16:11 4 671.75
07/16/2026 16:11 41 671.76
07/16/2026 16:11 26 671.76
07/16/2026 16:11 5 671.80
07/16/2026 16:11 4 671.81
07/16/2026 16:11 40 671.86
07/16/2026 16:11 38 671.86
07/16/2026 16:11 1 671.89
07/16/2026 16:11 9 671.89
07/16/2026 16:11 1 671.94
07/16/2026 16:11 40 671.99
07/16/2026 16:11 5 672.00
07/16/2026 16:11 17 672.00
07/16/2026 16:11 62 672.00
07/16/2026 16:11 61 672.00
07/16/2026 16:11 3 672.22
07/16/2026 16:11 5 672.14
07/16/2026 16:11 40 672.14
07/16/2026 16:11 13 672.275
07/16/2026 16:11 100 672.27
07/16/2026 16:11 40 672.12
07/16/2026 16:11 12 672.12
07/16/2026 16:11 19 672.15
07/16/2026 16:11 25 672.17
07/16/2026 16:11 120 672.18
07/16/2026 16:11 12 672.17
07/16/2026 16:11 7 672.17
07/16/2026 16:11 12 672.165
07/16/2026 16:11 12 672.17
07/16/2026 16:11 12 672.17
07/16/2026 16:11 1 672.23
07/16/2026 16:11 39 672.23
07/16/2026 16:11 61 672.23
07/16/2026 16:11 66 672.23
07/16/2026 16:11 17 672.23
07/16/2026 16:11 2 672.23
07/16/2026 16:11 174 672.23
07/16/2026 16:11 15 672.23
07/16/2026 16:11 2 672.23
07/16/2026 16:11 20 672.24
07/16/2026 16:11 40 672.24
07/16/2026 16:11 1 672.24
07/16/2026 16:11 1 672.24
07/16/2026 16:11 84 672.24
07/16/2026 16:11 16 672.24
07/16/2026 16:11 20 672.24
07/16/2026 16:11 2 672.24
07/16/2026 16:11 100 672.24
07/16/2026 16:11 100 672.24
07/16/2026 16:11 2 672.24
07/16/2026 16:11 120 672.26
07/16/2026 16:11 80 672.445
07/16/2026 16:11 76 672.445
07/16/2026 16:11 2 672.33
07/16/2026 16:11 13 672.33
07/16/2026 16:11 1 672.34
07/16/2026 16:11 2 672.34
07/16/2026 16:11 14 672.35
07/16/2026 16:11 102 672.38
07/16/2026 16:11 18 672.38
07/16/2026 16:11 74 672.445
07/16/2026 16:11 1 672.57
07/16/2026 16:11 1 672.57
07/16/2026 16:11 24 672.57
07/16/2026 16:11 16 672.57
07/16/2026 16:11 24 672.57
07/16/2026 16:11 100 672.57
07/16/2026 16:11 98 672.57
07/16/2026 16:11 2 672.57
07/16/2026 16:11 100 672.57
07/16/2026 16:11 250 672.60
07/16/2026 16:11 70 672.60
07/16/2026 16:11 230 672.60
07/16/2026 16:11 98 672.58
07/16/2026 16:11 22 672.58
07/16/2026 16:11 98 672.56
07/16/2026 16:11 2 672.22
07/16/2026 16:11 16 672.55
07/16/2026 16:11 30 672.52
07/16/2026 16:11 74 672.36
07/16/2026 16:11 2 672.36
07/16/2026 16:11 5 672.585
07/16/2026 16:11 12 672.585
07/16/2026 16:11 79 672.57
07/16/2026 16:11 38 672.57
07/16/2026 16:11 40 672.57
07/16/2026 16:11 40 672.57
07/16/2026 16:11 10 672.57
07/16/2026 16:11 3 672.57
07/16/2026 16:11 100 672.56
07/16/2026 16:11 90 672.51
07/16/2026 16:11 20 672.53
07/16/2026 16:11 20 672.48
07/16/2026 16:11 16 672.56
07/16/2026 16:11 10 672.56
07/16/2026 16:11 2 672.37
07/16/2026 16:11 10 672.34
07/16/2026 16:11 100 672.30
07/16/2026 16:11 14 672.20
07/16/2026 16:11 1 672.20
07/16/2026 16:11 13 672.20
07/16/2026 16:11 37 672.21
07/16/2026 16:11 31 672.21
07/16/2026 16:11 1 672.21
07/16/2026 16:11 2 672.21
07/16/2026 16:11 38 672.21
07/16/2026 16:10 95 672.48
07/16/2026 16:10 40 672.54
07/16/2026 16:10 33 672.39
07/16/2026 16:10 40 672.39
07/16/2026 16:10 1 672.39
07/16/2026 16:10 76 672.495
07/16/2026 16:10 2 672.495
07/16/2026 16:10 10 672.58
07/16/2026 16:10 1 672.50
07/16/2026 16:10 1 672.40
07/16/2026 16:10 1 672.40
07/16/2026 16:10 10 672.57
07/16/2026 16:10 10 672.57
07/16/2026 16:10 10 672.57
07/16/2026 16:10 10 672.57
07/16/2026 16:10 10 672.54
07/16/2026 16:10 1 672.54
07/16/2026 16:10 16 672.44
07/16/2026 16:10 40 672.47
07/16/2026 16:10 1 672.50
07/16/2026 16:10 60 672.50
07/16/2026 16:10 80 672.48
07/16/2026 16:10 2 672.48
07/16/2026 16:10 40 672.48
07/16/2026 16:10 58 672.47
07/16/2026 16:10 22 672.47
07/16/2026 16:10 14 672.43
07/16/2026 16:10 10 672.43
07/16/2026 16:10 3 672.43
07/16/2026 16:10 21 672.43
07/16/2026 16:10 19 672.43
07/16/2026 16:10 10 672.42
07/16/2026 16:10 10 672.36
07/16/2026 16:10 69 672.25
07/16/2026 16:10 10 672.19
07/16/2026 16:10 100 672.145
07/16/2026 16:10 68 672.145
07/16/2026 16:10 40 672.145
07/16/2026 16:10 32 672.145
07/16/2026 16:10 1 672.14
07/16/2026 16:10 96 672.14
07/16/2026 16:10 76 672.14
07/16/2026 16:10 40 671.94
07/16/2026 16:10 14 672.01
07/16/2026 16:10 7 672.15
07/16/2026 16:10 2 672.02
07/16/2026 16:10 40 672.20
07/16/2026 16:10 17 672.20
07/16/2026 16:10 1 672.20
07/16/2026 16:10 40 672.20
07/16/2026 16:10 40 672.20
07/16/2026 16:10 24 671.94
07/16/2026 16:10 30 671.96
07/16/2026 16:10 98 671.96
07/16/2026 16:10 25 672.02
07/16/2026 16:10 2 671.96
07/16/2026 16:10 100 671.89
07/16/2026 16:10 30 671.89
07/16/2026 16:10 100 671.90
07/16/2026 16:10 100 671.90
07/16/2026 16:10 30 671.91
07/16/2026 16:10 100 671.91
07/16/2026 16:10 74 671.94
07/16/2026 16:10 100 671.98
07/16/2026 16:10 30 672.00
07/16/2026 16:10 100 672.01
07/16/2026 16:10 90 672.01
07/16/2026 16:10 120 672.03
07/16/2026 16:10 39 672.17
07/16/2026 16:10 24 672.17
07/16/2026 16:10 74 672.17
07/16/2026 16:10 40 672.39
07/16/2026 16:10 24 672.42
07/16/2026 16:10 7 672.35
07/16/2026 16:10 31 672.34
07/16/2026 16:10 1 672.33
07/16/2026 16:10 40 672.33
07/16/2026 16:10 40 672.33
07/16/2026 16:10 100 672.26
07/16/2026 16:10 40 672.12
07/16/2026 16:10 5 672.12
07/16/2026 16:10 40 672.12
07/16/2026 16:10 120 672.11
07/16/2026 16:10 40 671.98
07/16/2026 16:10 40 671.98
07/16/2026 16:10 25 671.92
07/16/2026 16:10 3 671.93
07/16/2026 16:10 8 671.93
07/16/2026 16:10 11 671.94
07/16/2026 16:10 20 672.00
07/16/2026 16:10 23 671.93
07/16/2026 16:10 15 671.975
07/16/2026 16:10 9 671.93
07/16/2026 16:10 31 671.94
07/16/2026 16:10 47 671.94
07/16/2026 16:10 80 672.00
07/16/2026 16:10 1 672.00
07/16/2026 16:10 16 672.00
07/16/2026 16:10 19 672.00
07/16/2026 16:10 1 672.00
07/16/2026 16:10 49 672.00
07/16/2026 16:10 24 672.00
07/16/2026 16:10 1 672.00
07/16/2026 16:10 36 672.00
07/16/2026 16:10 4 672.00
07/16/2026 16:10 35 672.00
07/16/2026 16:10 74 672.01
07/16/2026 16:10 5 672.24
07/16/2026 16:10 1 672.08
07/16/2026 16:10 1 672.08
07/16/2026 16:10 20 672.08
07/16/2026 16:10 3 672.08
07/16/2026 16:10 1 672.12
07/16/2026 16:10 1 672.12
07/16/2026 16:10 40 672.37
07/16/2026 16:10 3 672.245
07/16/2026 16:10 10 672.38
07/16/2026 16:10 35 672.45
07/16/2026 16:10 4 672.45
07/16/2026 16:10 40 672.45
07/16/2026 16:10 30 672.44
07/16/2026 16:10 70 672.44
07/16/2026 16:10 10 672.34
07/16/2026 16:10 40 672.41
07/16/2026 16:10 30 672.41
07/16/2026 16:10 10 672.25
07/16/2026 16:10 49 672.31
07/16/2026 16:10 30 672.29
07/16/2026 16:10 76 672.20
07/16/2026 16:10 14 672.12
07/16/2026 16:10 12 672.42
07/16/2026 16:10 25 672.38
07/16/2026 16:10 6 672.13
07/16/2026 16:10 39 672.12
07/16/2026 16:10 41 672.12
07/16/2026 16:10 1 672.11
07/16/2026 16:10 13 672.11
07/16/2026 16:10 40 672.11
07/16/2026 16:10 40 672.11
07/16/2026 16:10 1 672.00
07/16/2026 16:10 49 671.96
07/16/2026 16:10 49 671.96
07/16/2026 16:10 2 671.96
07/16/2026 16:10 1 671.96
07/16/2026 16:10 6 672.05
07/16/2026 16:10 47 671.96
07/16/2026 16:10 49 671.96
07/16/2026 16:10 49 671.96
07/16/2026 16:10 2 671.96
07/16/2026 16:10 40 672.02
07/16/2026 16:10 3 672.00
07/16/2026 16:10 3 672.00
07/16/2026 16:10 100 672.00
07/16/2026 16:10 2 672.00
07/16/2026 16:10 100 672.00
07/16/2026 16:10 100 672.00
07/16/2026 16:10 20 672.00
07/16/2026 16:10 1 671.97
07/16/2026 16:10 1 671.86
07/16/2026 16:10 7 671.97
07/16/2026 16:10 2 671.95
07/16/2026 16:10 1 671.95
07/16/2026 16:10 40 671.95
07/16/2026 16:10 2 671.92
07/16/2026 16:10 40 671.81
07/16/2026 16:10 361 671.81
07/16/2026 16:10 9 671.81
07/16/2026 16:10 90 671.81
07/16/2026 16:10 1 671.81
07/16/2026 16:10 100 671.81
07/16/2026 16:10 20 671.81
07/16/2026 16:10 7 671.96
07/16/2026 16:10 32 671.96
07/16/2026 16:10 96 671.96
07/16/2026 16:10 4 671.96
07/16/2026 16:10 4 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 100 671.96
07/16/2026 16:10 1 671.96
07/16/2026 16:10 8 671.95
07/16/2026 16:10 100 671.95
07/16/2026 16:10 300 671.93
07/16/2026 16:10 200 671.93
07/16/2026 16:10 100 671.68
07/16/2026 16:10 8 671.54
07/16/2026 16:10 1 671.95
07/16/2026 16:10 40 671.95
07/16/2026 16:10 100 671.94
07/16/2026 16:10 15 671.93
07/16/2026 16:10 14 671.92
07/16/2026 16:10 20 671.92
07/16/2026 16:10 19 671.92
07/16/2026 16:10 40 671.87
07/16/2026 16:10 100 671.86
07/16/2026 16:10 10 671.86
07/16/2026 16:10 120 671.82
07/16/2026 16:10 30 671.82
07/16/2026 16:10 100 671.82
07/16/2026 16:10 100 671.80
07/16/2026 16:10 100 671.76
07/16/2026 16:10 100 671.75
07/16/2026 16:10 25 671.72
07/16/2026 16:10 100 671.685
07/16/2026 16:10 100 671.68
07/16/2026 16:10 1 671.65
07/16/2026 16:10 1 671.65
07/16/2026 16:10 4 671.65
07/16/2026 16:10 8 671.65
07/16/2026 16:10 1 671.65
07/16/2026 16:10 18 671.65
07/16/2026 16:10 40 671.65
07/16/2026 16:10 14 671.66
07/16/2026 16:10 1 671.66
07/16/2026 16:10 2 671.81
07/16/2026 16:10 38 671.825
07/16/2026 16:10 7 671.825
07/16/2026 16:10 1 671.825
07/16/2026 16:10 13 671.74
07/16/2026 16:10 1 671.73
07/16/2026 16:10 3 671.71
07/16/2026 16:10 4 671.70
07/16/2026 16:10 40 671.71
07/16/2026 16:10 40 671.71
07/16/2026 16:10 1 671.60
07/16/2026 16:10 2 671.50
07/16/2026 16:10 1 671.50
07/16/2026 16:10 40 671.44
07/16/2026 16:10 1 671.44
07/16/2026 16:10 1 671.44
07/16/2026 16:10 7 671.43
07/16/2026 16:10 7 671.43
07/16/2026 16:10 35 671.43
07/16/2026 16:10 5 671.43
07/16/2026 16:10 4 671.42
07/16/2026 16:10 36 671.42
07/16/2026 16:10 4 671.42
07/16/2026 16:09 1 671.13
07/16/2026 16:09 10 671.25
07/16/2026 16:09 4 671.17
07/16/2026 16:09 3 671.17
07/16/2026 16:09 9 671.17
07/16/2026 16:09 1 671.17
07/16/2026 16:09 30 671.17
07/16/2026 16:09 17 671.16
07/16/2026 16:09 1 670.96
07/16/2026 16:09 1 670.96
07/16/2026 16:09 1 670.95
07/16/2026 16:09 2 670.95
07/16/2026 16:09 2 670.95
07/16/2026 16:09 2 670.95
07/16/2026 16:09 2 670.95
07/16/2026 16:09 2 670.95
07/16/2026 16:09 2 670.95
07/16/2026 16:09 2 670.95
07/16/2026 16:09 2 670.95
07/16/2026 16:09 2 670.95
07/16/2026 16:09 2 670.95
07/16/2026 16:09 18 670.71
07/16/2026 16:09 1 670.71
07/16/2026 16:09 10 670.91
07/16/2026 16:09 1 670.94
07/16/2026 16:09 1 670.94
07/16/2026 16:09 16 671.04
07/16/2026 16:09 14 671.14
07/16/2026 16:09 10 671.09
07/16/2026 16:09 298 671.06
07/16/2026 16:09 8 671.06
07/16/2026 16:09 17 671.06
07/16/2026 16:09 17 671.02
07/16/2026 16:09 4 670.86
07/16/2026 16:09 1 670.86
07/16/2026 16:09 4 670.85
07/16/2026 16:09 5 670.85
07/16/2026 16:09 5 670.85
07/16/2026 16:09 5 670.85
07/16/2026 16:09 90 670.78
07/16/2026 16:09 10 670.77
07/16/2026 16:09 9 670.55
07/16/2026 16:09 5 670.55
07/16/2026 16:09 26 670.59
07/16/2026 16:09 40 670.59
07/16/2026 16:09 14 670.59
07/16/2026 16:09 12 670.60
07/16/2026 16:09 11 670.61
07/16/2026 16:09 8 670.70
07/16/2026 16:09 11 670.70
07/16/2026 16:09 1 670.70
07/16/2026 16:09 1 670.70
07/16/2026 16:09 13 670.70
07/16/2026 16:09 5 670.86
07/16/2026 16:09 1 671.025
07/16/2026 16:09 1 671.025
07/16/2026 16:09 1 671.025
07/16/2026 16:09 2 671.025
07/16/2026 16:09 4 671.025
07/16/2026 16:09 40 671.025
07/16/2026 16:09 24 671.15
07/16/2026 16:09 16 671.10
07/16/2026 16:09 1 671.10
07/16/2026 16:09 23 671.10
07/16/2026 16:09 37 671.07
07/16/2026 16:09 2 671.06
07/16/2026 16:09 1 671.07
07/16/2026 16:09 8 671.07
07/16/2026 16:09 4 671.04
07/16/2026 16:09 36 671.07
07/16/2026 16:09 4 671.03
07/16/2026 16:09 5 671.00
07/16/2026 16:09 17 671.00
07/16/2026 16:09 4 671.00
07/16/2026 16:09 5 670.99
07/16/2026 16:09 2 670.99
07/16/2026 16:09 7 670.98
07/16/2026 16:09 29 670.97
07/16/2026 16:09 7 670.97
07/16/2026 16:09 82 670.97
07/16/2026 16:09 3 670.97
07/16/2026 16:09 80 670.97
07/16/2026 16:09 36 670.96
07/16/2026 16:09 5 670.86
07/16/2026 16:09 24 670.80
07/16/2026 16:09 1 670.80
07/16/2026 16:09 5 670.80
07/16/2026 16:09 6 670.71
07/16/2026 16:09 13 670.69
07/16/2026 16:09 40 670.725
07/16/2026 16:09 7 670.67
07/16/2026 16:09 1 670.67
07/16/2026 16:09 7 670.67
07/16/2026 16:09 25 670.67
07/16/2026 16:09 25 670.66
07/16/2026 16:09 25 670.66
07/16/2026 16:09 1 670.59
07/16/2026 16:09 1 670.59
07/16/2026 16:09 48 670.59
07/16/2026 16:09 2 670.63
07/16/2026 16:09 40 670.63
07/16/2026 16:09 38 670.64
07/16/2026 16:09 12 670.64
07/16/2026 16:09 50 670.64
07/16/2026 16:09 18 670.64
07/16/2026 16:09 32 670.67
07/16/2026 16:09 2 670.67
07/16/2026 16:09 28 670.71
07/16/2026 16:09 30 670.83
07/16/2026 16:09 28 670.73
07/16/2026 16:09 8 670.72
07/16/2026 16:09 50 670.71
07/16/2026 16:09 10 670.71
07/16/2026 16:09 4 670.71
07/16/2026 16:09 29 670.71
07/16/2026 16:09 78 670.81
07/16/2026 16:09 10 670.83
07/16/2026 16:09 1 670.84
07/16/2026 16:09 10 670.855
07/16/2026 16:09 2 670.81
07/16/2026 16:09 1 670.86
07/16/2026 16:09 25 670.925
07/16/2026 16:09 25 670.925
07/16/2026 16:09 40 670.925
07/16/2026 16:08 2 670.885
07/16/2026 16:08 12 670.87
07/16/2026 16:08 40 670.75
07/16/2026 16:08 10 670.73
07/16/2026 16:08 10 670.70
07/16/2026 16:08 8 670.73
07/16/2026 16:08 20 670.73
07/16/2026 16:08 1 670.73
07/16/2026 16:08 40 670.73
07/16/2026 16:08 40 670.74
07/16/2026 16:08 39 670.74
07/16/2026 16:08 1 670.74
07/16/2026 16:08 1 670.74
07/16/2026 16:08 40 670.89
07/16/2026 16:08 40 670.91
07/16/2026 16:08 5 671.13
07/16/2026 16:08 1 671.10
07/16/2026 16:08 1 671.10
07/16/2026 16:08 1 671.12
07/16/2026 16:08 1 671.12
07/16/2026 16:08 1 671.12
07/16/2026 16:08 1 671.12
07/16/2026 16:08 1 671.26
07/16/2026 16:08 1 671.26
07/16/2026 16:08 1 671.25
07/16/2026 16:08 1 671.25
07/16/2026 16:08 8 671.25
07/16/2026 16:08 16 671.25
07/16/2026 16:08 28 671.25
07/16/2026 16:08 1 671.25
07/16/2026 16:08 40 671.25
07/16/2026 16:08 107 671.20
07/16/2026 16:08 13 671.20
07/16/2026 16:08 10 671.14
07/16/2026 16:08 40 671.17
07/16/2026 16:08 21 671.17
07/16/2026 16:08 19 671.17
07/16/2026 16:08 21 671.16
07/16/2026 16:08 110 671.08
07/16/2026 16:08 40 670.88
07/16/2026 16:08 60 670.84
07/16/2026 16:08 10 671.06
07/16/2026 16:08 14 671.06
07/16/2026 16:08 1 671.31
07/16/2026 16:08 94 671.17
07/16/2026 16:08 6 671.17
07/16/2026 16:08 14 671.19
07/16/2026 16:08 4 671.34
07/16/2026 16:08 24 671.30
07/16/2026 16:08 1 671.30
07/16/2026 16:08 12 671.30
07/16/2026 16:08 5 671.30
07/16/2026 16:08 40 671.30
07/16/2026 16:08 73 671.30
07/16/2026 16:08 7 671.30
07/16/2026 16:08 1 671.30
07/16/2026 16:08 32 671.28
07/16/2026 16:08 10 671.28
07/16/2026 16:08 14 671.26
07/16/2026 16:08 28 671.22
07/16/2026 16:08 15 671.21
07/16/2026 16:08 1 671.12
07/16/2026 16:08 5 670.94
07/16/2026 16:08 10 671.18
07/16/2026 16:08 2 671.17
07/16/2026 16:08 40 671.15
07/16/2026 16:08 10 671.14
07/16/2026 16:08 3372 671.00
07/16/2026 16:08 100 671.00
07/16/2026 16:08 257 670.95
07/16/2026 16:08 160 670.95
07/16/2026 16:08 40 670.86
07/16/2026 16:08 20 670.86
07/16/2026 16:08 40 670.82
07/16/2026 16:08 40 670.80
07/16/2026 16:08 10 670.76
07/16/2026 16:08 3 670.72
07/16/2026 16:08 50 670.72
07/16/2026 16:08 1 670.72
07/16/2026 16:08 49 670.72
07/16/2026 16:08 40 670.74
07/16/2026 16:08 8 670.80
07/16/2026 16:08 40 670.80
07/16/2026 16:08 37 670.80
07/16/2026 16:08 3 670.80
07/16/2026 16:08 77 670.80
07/16/2026 16:08 34 670.80
07/16/2026 16:08 40 670.80
07/16/2026 16:08 6 670.80
07/16/2026 16:08 6 670.80
07/16/2026 16:08 40 670.80
07/16/2026 16:08 40 670.80
07/16/2026 16:08 34 670.80
07/16/2026 16:08 40 670.80
07/16/2026 16:08 34 670.80
07/16/2026 16:08 6 670.80
07/16/2026 16:08 6 670.80
07/16/2026 16:08 34 670.80
07/16/2026 16:08 2 670.80
07/16/2026 16:08 1 670.80
07/16/2026 16:08 40 670.80
07/16/2026 16:08 21 670.79
07/16/2026 16:08 89 670.79
07/16/2026 16:08 1 670.79
07/16/2026 16:08 40 670.79
07/16/2026 16:08 1 670.79
07/16/2026 16:08 40 670.79
07/16/2026 16:08 100 670.655
07/16/2026 16:08 100 670.655
07/16/2026 16:08 100 670.67
07/16/2026 16:08 120 670.64
07/16/2026 16:08 23 670.66
07/16/2026 16:08 40 670.62
07/16/2026 16:08 20 670.62
07/16/2026 16:08 120 670.61
07/16/2026 16:08 40 670.61
07/16/2026 16:08 1 670.61
07/16/2026 16:08 1 670.61
07/16/2026 16:08 53 670.61
07/16/2026 16:08 107 670.61
07/16/2026 16:08 40 670.61
07/16/2026 16:08 87 670.60
07/16/2026 16:08 8 670.57
07/16/2026 16:08 16 670.57
07/16/2026 16:08 8 670.56
07/16/2026 16:08 32 670.55
07/16/2026 16:08 8 670.55
07/16/2026 16:08 15 670.54
07/16/2026 16:08 10 670.53
07/16/2026 16:08 10 670.49
07/16/2026 16:08 10 670.43
07/16/2026 16:08 100 670.38
07/16/2026 16:08 10 670.38
07/16/2026 16:08 90 670.38
07/16/2026 16:08 100 670.38
07/16/2026 16:08 10 670.36
07/16/2026 16:08 9 670.40
07/16/2026 16:08 1 670.40
07/16/2026 16:08 100 670.55
07/16/2026 16:08 40 670.55
07/16/2026 16:08 78 670.55
07/16/2026 16:08 7 670.65
07/16/2026 16:08 33 670.65
07/16/2026 16:08 14 670.70
07/16/2026 16:08 40 670.80
07/16/2026 16:08 40 670.80
07/16/2026 16:08 40 670.80
07/16/2026 16:08 40 670.80
07/16/2026 16:08 40 670.80
07/16/2026 16:08 40 670.80
07/16/2026 16:08 1 670.87
07/16/2026 16:08 1 670.935
07/16/2026 16:08 99 670.87
07/16/2026 16:08 1 670.895
07/16/2026 16:08 1400 670.96
07/16/2026 16:08 100 670.95
07/16/2026 16:08 20 670.96
07/16/2026 16:08 20 670.96
07/16/2026 16:08 1120 670.96
07/16/2026 16:08 15 670.96
07/16/2026 16:08 1360 670.96
07/16/2026 16:08 760 670.96
07/16/2026 16:08 100 670.95
07/16/2026 16:08 100 670.91
07/16/2026 16:08 1 670.80
07/16/2026 16:08 100 670.99
07/16/2026 16:08 15 670.99
07/16/2026 16:08 14 670.99
07/16/2026 16:08 40 670.98
07/16/2026 16:08 120 670.98
07/16/2026 16:08 2 670.96
07/16/2026 16:08 840 670.96
07/16/2026 16:08 2 670.93
07/16/2026 16:08 100 670.90
07/16/2026 16:08 30 670.89
07/16/2026 16:08 100 670.85
07/16/2026 16:08 10 670.85
07/16/2026 16:08 100 670.85
07/16/2026 16:08 10 670.80
07/16/2026 16:08 20 670.80
07/16/2026 16:08 40 670.74
07/16/2026 16:08 15 670.72
07/16/2026 16:08 25 670.72
07/16/2026 16:08 10 670.72
07/16/2026 16:08 16 670.72
07/16/2026 16:08 4 670.72
07/16/2026 16:08 15 670.77
07/16/2026 16:08 20 670.78
07/16/2026 16:08 1 670.87
07/16/2026 16:08 20 670.87
07/16/2026 16:08 19 670.87
07/16/2026 16:08 1 670.87
07/16/2026 16:08 9 670.87
07/16/2026 16:08 1 670.87
07/16/2026 16:08 1 670.87
07/16/2026 16:08 1 670.88
07/16/2026 16:08 27 670.96
07/16/2026 16:08 12 670.96
07/16/2026 16:08 1 671.03
07/16/2026 16:08 28 671.03
07/16/2026 16:08 25 671.03
07/16/2026 16:08 60 671.03
07/16/2026 16:08 64 671.03
07/16/2026 16:08 100 671.03
07/16/2026 16:08 1 671.03
07/16/2026 16:08 1 670.96
07/16/2026 16:08 20 670.96
07/16/2026 16:08 1 670.97
07/16/2026 16:08 1 671.025
07/16/2026 16:08 1 671.025
07/16/2026 16:08 99 671.04
07/16/2026 16:08 1 671.04
07/16/2026 16:08 1 671.12
07/16/2026 16:08 8 671.26
07/16/2026 16:08 92 671.26
07/16/2026 16:08 28 671.26
07/16/2026 16:08 4 671.26
07/16/2026 16:08 28 671.26
07/16/2026 16:08 40 671.26
07/16/2026 16:08 14 671.26
07/16/2026 16:08 3 671.26
07/16/2026 16:08 5 671.24
07/16/2026 16:08 40 671.23
07/16/2026 16:08 40 671.22
07/16/2026 16:08 1 671.23
07/16/2026 16:08 40 671.23
07/16/2026 16:08 15 671.23
07/16/2026 16:08 10 671.23
07/16/2026 16:08 54 671.30
07/16/2026 16:08 1 671.30
07/16/2026 16:08 8 671.30
07/16/2026 16:08 24 671.30
07/16/2026 16:08 1 671.30
07/16/2026 16:08 2 671.30
07/16/2026 16:08 22 671.39
07/16/2026 16:08 18 671.39
07/16/2026 16:08 1 671.08
07/16/2026 16:08 1 671.12
07/16/2026 16:08 1 671.13
07/16/2026 16:08 40 671.17
07/16/2026 16:08 1 671.17
07/16/2026 16:08 40 671.23
07/16/2026 16:07 16 671.18
07/16/2026 16:07 80 671.135
07/16/2026 16:07 80 671.15
07/16/2026 16:07 5 671.15
07/16/2026 16:07 35 671.15
07/16/2026 16:07 5 671.15
07/16/2026 16:07 7 671.15
07/16/2026 16:07 68 671.15
07/16/2026 16:07 40 671.15
07/16/2026 16:07 40 671.15
07/16/2026 16:07 62 671.15
07/16/2026 16:07 18 671.15
07/16/2026 16:07 40 671.15
07/16/2026 16:07 40 671.15
07/16/2026 16:07 200 671.15
07/16/2026 16:07 33 671.14
07/16/2026 16:07 66 671.14
07/16/2026 16:07 40 671.14
07/16/2026 16:07 1 671.14
07/16/2026 16:07 40 671.14
07/16/2026 16:07 31 671.00
07/16/2026 16:07 49 671.00
07/16/2026 16:07 11 671.00
07/16/2026 16:07 100 671.00
07/16/2026 16:07 6 671.00
07/16/2026 16:07 71 670.99
07/16/2026 16:07 80 670.96
07/16/2026 16:07 3 670.93
07/16/2026 16:07 10 670.90
07/16/2026 16:07 80 670.86
07/16/2026 16:07 1 670.86
07/16/2026 16:07 1 670.69
07/16/2026 16:07 22 670.69
07/16/2026 16:07 15 670.68
07/16/2026 16:07 39 670.68
07/16/2026 16:07 40 670.68
07/16/2026 16:07 1 670.68
07/16/2026 16:07 40 670.68
07/16/2026 16:07 20 670.505
07/16/2026 16:07 20 670.505
07/16/2026 16:07 20 670.505
07/16/2026 16:07 20 670.505
07/16/2026 16:07 20 670.51
07/16/2026 16:07 32 670.59
07/16/2026 16:07 26 670.50
07/16/2026 16:07 3 670.51
07/16/2026 16:07 24 670.51
07/16/2026 16:07 40 670.51
07/16/2026 16:07 18 670.51
07/16/2026 16:07 22 670.51
07/16/2026 16:07 15 670.51
07/16/2026 16:07 2 670.51
07/16/2026 16:07 26 670.51
07/16/2026 16:07 1 670.52
07/16/2026 16:07 20 670.54
07/16/2026 16:07 20 670.54
07/16/2026 16:07 20 670.62
07/16/2026 16:07 20 670.62
07/16/2026 16:07 10 670.61
07/16/2026 16:07 20 670.62
07/16/2026 16:07 20 670.62
07/16/2026 16:07 20 670.61
07/16/2026 16:07 40 670.62
07/16/2026 16:07 20 670.62
07/16/2026 16:07 20 670.62
07/16/2026 16:07 1 670.64
07/16/2026 16:07 1 670.66
07/16/2026 16:07 3 670.80
07/16/2026 16:07 4 670.86
07/16/2026 16:07 19 670.83
07/16/2026 16:07 100 670.83
07/16/2026 16:07 1 670.83
07/16/2026 16:07 1 670.82
07/16/2026 16:07 100 670.81
07/16/2026 16:07 10 670.71
07/16/2026 16:07 10 670.74
07/16/2026 16:07 10 670.69
07/16/2026 16:07 40 670.57
07/16/2026 16:07 20 670.57
07/16/2026 16:07 36 670.57
07/16/2026 16:07 10 670.60
07/16/2026 16:07 9 670.60
07/16/2026 16:07 11 670.62
07/16/2026 16:07 9 670.62
07/16/2026 16:07 6 670.63
07/16/2026 16:07 20 670.62
07/16/2026 16:07 6 670.63
07/16/2026 16:07 6 670.64
07/16/2026 16:07 12 670.64
07/16/2026 16:07 1 670.64
07/16/2026 16:07 27 670.64
07/16/2026 16:07 7 670.73
07/16/2026 16:07 33 670.73
07/16/2026 16:07 13 670.73
07/16/2026 16:07 1 670.85
07/16/2026 16:07 27 670.73
07/16/2026 16:07 13 670.73
07/16/2026 16:07 1 670.73
07/16/2026 16:07 10 670.73
07/16/2026 16:07 1 670.73
07/16/2026 16:07 15 670.73
07/16/2026 16:07 13 670.74
07/16/2026 16:07 1 670.74
07/16/2026 16:07 20 670.73
07/16/2026 16:07 40 670.84
07/16/2026 16:07 14 670.88
07/16/2026 16:07 5 670.935
07/16/2026 16:07 40 671.19
07/16/2026 16:07 1 671.17
07/16/2026 16:07 2 671.16
07/16/2026 16:07 20 671.07
07/16/2026 16:07 10 671.10
07/16/2026 16:07 4 671.10
07/16/2026 16:07 6 671.08
07/16/2026 16:07 70 670.95
07/16/2026 16:07 10 670.95
07/16/2026 16:07 79 671.02
07/16/2026 16:07 1 671.02
07/16/2026 16:07 1 670.99
07/16/2026 16:07 31 670.99
07/16/2026 16:07 6 670.98
07/16/2026 16:07 58 670.98
07/16/2026 16:07 100 670.88
07/16/2026 16:07 10 670.84
07/16/2026 16:07 100 670.76
07/16/2026 16:07 1 670.82
07/16/2026 16:07 416 670.99
07/16/2026 16:07 8 670.98
07/16/2026 16:07 100 670.98
07/16/2026 16:07 40 670.90
07/16/2026 16:07 100 670.90
07/16/2026 16:07 15 670.89
07/16/2026 16:07 14 670.83
07/16/2026 16:07 30 670.75
07/16/2026 16:07 15 670.75
07/16/2026 16:07 100 670.74
07/16/2026 16:07 1 670.66
07/16/2026 16:07 10 670.63
07/16/2026 16:07 19 670.66
07/16/2026 16:07 1 670.66
07/16/2026 16:07 1 670.66
07/16/2026 16:07 31 670.66
07/16/2026 16:07 1 670.66
07/16/2026 16:07 39 670.66
07/16/2026 16:07 1 670.66
07/16/2026 16:07 3 670.66
07/16/2026 16:07 1 670.84
07/16/2026 16:07 4 670.67
07/16/2026 16:07 40 670.69
07/16/2026 16:07 80 670.78
07/16/2026 16:07 1 670.88
07/16/2026 16:07 100 670.89
07/16/2026 16:07 11 670.99
07/16/2026 16:07 25 671.03
07/16/2026 16:07 1 671.03
07/16/2026 16:07 80 671.03
07/16/2026 16:07 1 670.99
07/16/2026 16:07 100 671.00
07/16/2026 16:07 28 671.00
07/16/2026 16:07 16 670.99
07/16/2026 16:07 40 670.99
07/16/2026 16:07 16 670.98
07/16/2026 16:07 10 670.90
07/16/2026 16:07 100 670.835
07/16/2026 16:07 100 670.83
07/16/2026 16:07 1 670.73
07/16/2026 16:07 7 670.88
07/16/2026 16:07 12 670.88
07/16/2026 16:07 77 670.85
07/16/2026 16:07 3 670.85
07/16/2026 16:07 11 670.85
07/16/2026 16:07 52 670.84
07/16/2026 16:07 11 670.84
07/16/2026 16:07 37 670.84
07/16/2026 16:07 40 670.84
07/16/2026 16:07 3 670.84
07/16/2026 16:07 37 670.84
07/16/2026 16:07 40 670.84
07/16/2026 16:07 3 670.83
07/16/2026 16:07 41 670.83
07/16/2026 16:07 10 670.72
07/16/2026 16:06 1 670.67
07/16/2026 16:06 40 670.545
07/16/2026 16:06 10 670.38
07/16/2026 16:06 15 670.47
07/16/2026 16:06 25 670.47
07/16/2026 16:06 5 670.58
07/16/2026 16:06 13 670.60
07/16/2026 16:06 18 670.62
07/16/2026 16:06 12 670.64
07/16/2026 16:06 13 670.64
07/16/2026 16:06 26 670.72
07/16/2026 16:06 14 670.69
07/16/2026 16:06 5 670.68
07/16/2026 16:06 14 670.68
07/16/2026 16:06 1 670.68
07/16/2026 16:06 14 670.68
07/16/2026 16:06 40 670.68
07/16/2026 16:06 14 670.68
07/16/2026 16:06 14 670.68
07/16/2026 16:06 14 670.68
07/16/2026 16:06 1 670.68
07/16/2026 16:06 1 670.68
07/16/2026 16:06 1 670.68
07/16/2026 16:06 1 670.68
07/16/2026 16:06 1 670.68
07/16/2026 16:06 9 670.67
07/16/2026 16:06 10 670.59
07/16/2026 16:06 1 670.59
07/16/2026 16:06 7 670.57
07/16/2026 16:06 21 670.51
07/16/2026 16:06 1 670.51
07/16/2026 16:06 21 670.50
07/16/2026 16:06 99 670.50
07/16/2026 16:06 67 670.49
07/16/2026 16:06 24 670.48
07/16/2026 16:06 16 670.48
07/16/2026 16:06 1 670.365
07/16/2026 16:06 1 670.25
07/16/2026 16:06 1 670.25
07/16/2026 16:06 1 670.38
07/16/2026 16:06 6 670.25
07/16/2026 16:06 1 670.25
07/16/2026 16:06 1 670.30
07/16/2026 16:06 40 670.36
07/16/2026 16:06 3 670.42
07/16/2026 16:06 7 670.44
07/16/2026 16:06 14 670.68
07/16/2026 16:06 2 670.68
07/16/2026 16:06 12 670.68
07/16/2026 16:06 2 670.66
07/16/2026 16:06 25 670.64
07/16/2026 16:06 14 670.62
07/16/2026 16:06 1 670.60
07/16/2026 16:06 40 670.60
07/16/2026 16:06 7 670.57
07/16/2026 16:06 1 670.25
07/16/2026 16:06 1 670.25
07/16/2026 16:06 1 670.28
07/16/2026 16:06 10 670.30
07/16/2026 16:06 5 670.30
07/16/2026 16:06 10 670.31
07/16/2026 16:06 15 670.31
07/16/2026 16:06 15 670.31
07/16/2026 16:06 40 670.36
07/16/2026 16:06 25 670.40
07/16/2026 16:06 548 670.56
07/16/2026 16:06 44 670.56
07/16/2026 16:06 15 670.60
07/16/2026 16:06 8 670.60
07/16/2026 16:06 15 670.56
07/16/2026 16:06 30 670.56
07/16/2026 16:06 23 670.56
07/16/2026 16:06 1 670.56
07/16/2026 16:06 2 670.56
07/16/2026 16:06 21 670.56
07/16/2026 16:06 40 670.56
07/16/2026 16:06 1 670.49
07/16/2026 16:06 40 670.43
07/16/2026 16:06 1 670.49
07/16/2026 16:06 75 670.49
07/16/2026 16:06 1 670.48
07/16/2026 16:06 6 670.48
07/16/2026 16:06 10 670.49
07/16/2026 16:06 90 670.49
07/16/2026 16:06 12 670.41
07/16/2026 16:06 54 670.31
07/16/2026 16:06 40 670.31
07/16/2026 16:06 9 670.33
07/16/2026 16:06 6 670.35
07/16/2026 16:06 6 670.39
07/16/2026 16:06 1 670.50
07/16/2026 16:06 6 670.41
07/16/2026 16:06 10 670.50
07/16/2026 16:06 3 670.50
07/16/2026 16:06 100 670.50
07/16/2026 16:06 40 670.50
07/16/2026 16:06 1 670.50
07/16/2026 16:06 3 670.50
07/16/2026 16:06 18 670.52
07/16/2026 16:06 56 670.70
07/16/2026 16:06 24 670.70
07/16/2026 16:06 6 670.76
07/16/2026 16:06 5 670.80
07/16/2026 16:06 2 670.80
07/16/2026 16:06 26 670.96
07/16/2026 16:06 26 670.99
07/16/2026 16:06 10 671.12
07/16/2026 16:06 6 671.00
07/16/2026 16:06 60 671.09
07/16/2026 16:06 14 671.10
07/16/2026 16:06 60 671.15
07/16/2026 16:06 60 671.16
07/16/2026 16:06 240 671.16
07/16/2026 16:06 40 671.49
07/16/2026 16:06 40 671.51
07/16/2026 16:06 20 671.51
07/16/2026 16:06 40 671.53
07/16/2026 16:06 40 671.53
07/16/2026 16:06 40 671.52
07/16/2026 16:06 40 671.525
07/16/2026 16:06 18 671.525
07/16/2026 16:06 22 671.525
07/16/2026 16:06 78 671.56
07/16/2026 16:06 40 671.56
07/16/2026 16:06 20 671.72
07/16/2026 16:06 5 671.73
07/16/2026 16:06 11 671.73
07/16/2026 16:06 14 671.73
07/16/2026 16:06 6 671.74
07/16/2026 16:06 100 671.77
07/16/2026 16:06 100 671.78
07/16/2026 16:06 25 671.78
07/16/2026 16:06 40 671.81
07/16/2026 16:06 9 671.84
07/16/2026 16:06 10 671.92
07/16/2026 16:06 1 671.92
07/16/2026 16:05 6 671.83
07/16/2026 16:05 40 671.81
07/16/2026 16:05 40 671.81
07/16/2026 16:05 12 671.92
07/16/2026 16:05 27 671.92
07/16/2026 16:05 1 671.92
07/16/2026 16:05 10 671.92
07/16/2026 16:05 1 671.92
07/16/2026 16:05 13 671.92
07/16/2026 16:05 11 671.92
07/16/2026 16:05 1 672.19
07/16/2026 16:05 49 672.03
07/16/2026 16:05 31 672.03
07/16/2026 16:05 69 672.03
07/16/2026 16:05 11 672.03
07/16/2026 16:05 40 672.03
07/16/2026 16:05 40 672.03
07/16/2026 16:05 22 672.02
07/16/2026 16:05 18 672.02
07/16/2026 16:05 34 672.02
07/16/2026 16:05 6 672.02
07/16/2026 16:05 34 672.02
07/16/2026 16:05 18 672.02
07/16/2026 16:05 28 672.02
07/16/2026 16:05 80 672.02
07/16/2026 16:05 100 672.00
07/16/2026 16:05 5 671.90
07/16/2026 16:05 28 671.90
07/16/2026 16:05 32 671.87
07/16/2026 16:05 8 671.87
07/16/2026 16:05 20 671.87
07/16/2026 16:05 40 671.87
07/16/2026 16:05 32 671.87
07/16/2026 16:05 40 671.87
07/16/2026 16:05 28 671.87
07/16/2026 16:05 28 671.87
07/16/2026 16:05 12 671.87
07/16/2026 16:05 12 671.87
07/16/2026 16:05 20 671.87
07/16/2026 16:05 8 671.87
07/16/2026 16:05 40 671.87
07/16/2026 16:05 36 671.86
07/16/2026 16:05 44 671.86
07/16/2026 16:05 36 671.85
07/16/2026 16:05 1 671.85
07/16/2026 16:05 40 671.85
07/16/2026 16:05 5 671.78
07/16/2026 16:05 40 671.78
07/16/2026 16:05 7 671.65
07/16/2026 16:05 3 671.62
07/16/2026 16:05 26 671.62
07/16/2026 16:05 14 671.62
07/16/2026 16:05 3 671.62
07/16/2026 16:05 29 671.61
07/16/2026 16:05 4 671.50
07/16/2026 16:05 5 671.50
07/16/2026 16:05 5 671.50
07/16/2026 16:05 5 671.50
07/16/2026 16:05 40 671.48
07/16/2026 16:05 4 671.49
07/16/2026 16:05 14 671.50
07/16/2026 16:05 24 671.50
07/16/2026 16:05 2 671.50
07/16/2026 16:05 7 671.54
07/16/2026 16:05 60 671.67
07/16/2026 16:05 100 671.67
07/16/2026 16:05 30 671.685
07/16/2026 16:05 30 671.71
07/16/2026 16:05 40 671.86
07/16/2026 16:05 19 671.86
07/16/2026 16:05 21 671.86
07/16/2026 16:05 24 671.86
07/16/2026 16:05 35 671.86
07/16/2026 16:05 80 671.86
07/16/2026 16:05 24 671.86
07/16/2026 16:05 16 671.86
07/16/2026 16:05 3 671.86
07/16/2026 16:05 40 671.86
07/16/2026 16:05 16 671.86
07/16/2026 16:05 24 671.86
07/16/2026 16:05 16 671.86
07/16/2026 16:05 1 671.86
07/16/2026 16:05 23 671.86
07/16/2026 16:05 100 671.85
07/16/2026 16:05 40 671.61
07/16/2026 16:05 58 671.76
07/16/2026 16:05 40 671.76
07/16/2026 16:05 2 671.76
07/16/2026 16:05 100 671.64
07/16/2026 16:05 24 671.60
07/16/2026 16:05 1 671.60
07/16/2026 16:05 1 671.60
07/16/2026 16:05 38 671.60
07/16/2026 16:05 5 671.60
07/16/2026 16:05 100 671.60
07/16/2026 16:05 14 671.67
07/16/2026 16:05 160 671.67
07/16/2026 16:05 160 671.67
07/16/2026 16:05 44 671.67
07/16/2026 16:05 160 671.67
07/16/2026 16:05 160 671.67
07/16/2026 16:05 160 671.67
07/16/2026 16:05 2 671.67
07/16/2026 16:05 160 671.67
07/16/2026 16:05 160 671.67
07/16/2026 16:05 100 671.67
07/16/2026 16:05 160 671.67
07/16/2026 16:05 1 671.80
07/16/2026 16:05 40 671.81
07/16/2026 16:05 59 671.81
07/16/2026 16:05 40 671.81
07/16/2026 16:05 1 671.81
07/16/2026 16:05 14 671.94
07/16/2026 16:05 10 671.97
07/16/2026 16:05 90 671.97
07/16/2026 16:05 32 671.97
07/16/2026 16:05 90 671.97
07/16/2026 16:05 57 671.96
07/16/2026 16:05 1 671.96
07/16/2026 16:05 33 671.97
07/16/2026 16:05 80 671.97
07/16/2026 16:05 15 671.97
07/16/2026 16:05 1 671.97
07/16/2026 16:05 39 671.97
07/16/2026 16:05 1 671.97
07/16/2026 16:05 71 671.97
07/16/2026 16:05 1 671.97
07/16/2026 16:05 1 671.97
07/16/2026 16:05 3 671.97
07/16/2026 16:05 37 671.97
07/16/2026 16:05 34 671.97
07/16/2026 16:05 6 671.97
07/16/2026 16:05 27 671.97
07/16/2026 16:05 40 671.97
07/16/2026 16:05 200 671.97
07/16/2026 16:05 48 671.97
07/16/2026 16:05 112 671.97
07/16/2026 16:05 48 671.97
07/16/2026 16:05 152 671.97
07/16/2026 16:05 8 671.97
07/16/2026 16:05 152 671.97
07/16/2026 16:05 8 671.98
07/16/2026 16:05 49 671.97
07/16/2026 16:05 71 671.97
07/16/2026 16:05 49 671.97
07/16/2026 16:05 40 671.97
07/16/2026 16:05 120 671.97
07/16/2026 16:05 40 671.97
07/16/2026 16:05 73 671.97
07/16/2026 16:05 2 672.00
07/16/2026 16:05 87 671.97
07/16/2026 16:05 40 671.99
07/16/2026 16:05 2 672.00
07/16/2026 16:05 33 672.01
07/16/2026 16:05 2 672.01
07/16/2026 16:05 2 672.01
07/16/2026 16:05 2 672.01
07/16/2026 16:05 1 672.01
07/16/2026 16:05 1 672.01
07/16/2026 16:05 38 672.02
07/16/2026 16:05 2 672.02
07/16/2026 16:05 40 672.03
07/16/2026 16:05 40 672.15
07/16/2026 16:05 72 672.25
07/16/2026 16:05 40 672.04
07/16/2026 16:05 20 672.04
07/16/2026 16:05 171 672.07
07/16/2026 16:05 10 672.07
07/16/2026 16:05 35 672.11
07/16/2026 16:05 10 672.11
07/16/2026 16:05 7 672.11
07/16/2026 16:05 20 672.11
07/16/2026 16:05 20 672.18
07/16/2026 16:05 1 672.20
07/16/2026 16:05 80 672.21
07/16/2026 16:05 40 672.22
07/16/2026 16:05 19 672.24
07/16/2026 16:05 25 672.24
07/16/2026 16:05 1 672.24
07/16/2026 16:05 115 672.24
07/16/2026 16:05 17 672.24
07/16/2026 16:05 23 672.24
07/16/2026 16:05 160 672.24
07/16/2026 16:05 24 672.24
07/16/2026 16:05 33 672.24
07/16/2026 16:05 1 672.24
07/16/2026 16:05 10 672.24
07/16/2026 16:05 24 672.24
07/16/2026 16:05 40 672.24
07/16/2026 16:05 1 672.24
07/16/2026 16:05 1 672.24
07/16/2026 16:05 24 672.25
07/16/2026 16:05 33 672.25
07/16/2026 16:05 160 672.25
07/16/2026 16:05 53 672.25
07/16/2026 16:05 100 672.26
07/16/2026 16:05 681 672.25
07/16/2026 16:05 100 672.26
07/16/2026 16:05 14 672.28
07/16/2026 16:05 100 672.30
07/16/2026 16:05 25 672.32
07/16/2026 16:05 95 672.44
07/16/2026 16:05 100 672.44
07/16/2026 16:05 100 672.43
07/16/2026 16:05 40 672.39
07/16/2026 16:05 130 672.29
07/16/2026 16:05 10 672.29
07/16/2026 16:05 10 672.29
07/16/2026 16:05 247 672.25
07/16/2026 16:05 202 672.25
07/16/2026 16:05 60 672.48
07/16/2026 16:05 100 672.48
07/16/2026 16:05 40 672.38
07/16/2026 16:05 12 672.38
07/16/2026 16:05 20 672.38
07/16/2026 16:05 1 672.39
07/16/2026 16:05 20 672.46
07/16/2026 16:05 100 672.50
07/16/2026 16:05 40 672.54
07/16/2026 16:05 1 672.64
07/16/2026 16:05 100 672.66
07/16/2026 16:05 100 672.66
07/16/2026 16:05 100 672.66
07/16/2026 16:05 100 672.66
07/16/2026 16:05 10 672.62
07/16/2026 16:05 40 672.62
07/16/2026 16:05 25 672.59
07/16/2026 16:05 300 672.51
07/16/2026 16:05 40 672.45
07/16/2026 16:05 40 672.48
07/16/2026 16:05 1 672.52
07/16/2026 16:05 39 672.52
07/16/2026 16:05 40 672.52
07/16/2026 16:05 3 672.52
07/16/2026 16:05 40 672.52
07/16/2026 16:05 25 672.52
07/16/2026 16:05 40 672.52
07/16/2026 16:05 40 672.52
07/16/2026 16:05 1 672.52
07/16/2026 16:05 40 672.53
07/16/2026 16:05 40 672.54
07/16/2026 16:05 1 672.59
07/16/2026 16:05 40 672.66
07/16/2026 16:05 1 672.66
07/16/2026 16:05 115 672.66
07/16/2026 16:05 175 672.66
07/16/2026 16:05 1 672.64
07/16/2026 16:05 40 672.64
07/16/2026 16:05 40 672.64
07/16/2026 16:05 40 672.64
07/16/2026 16:05 39 672.64
07/16/2026 16:05 40 672.64
07/16/2026 16:05 32 672.64
07/16/2026 16:05 8 672.64
07/16/2026 16:05 40 672.64
07/16/2026 16:05 32 672.63
07/16/2026 16:05 48 672.63
07/16/2026 16:05 56 672.63
07/16/2026 16:05 1 672.63
07/16/2026 16:05 23 672.63
07/16/2026 16:05 80 672.63
07/16/2026 16:05 35 672.63
07/16/2026 16:05 100 672.58
07/16/2026 16:05 40 672.59
07/16/2026 16:05 40 672.59
07/16/2026 16:05 40 672.59
07/16/2026 16:05 45 672.59
07/16/2026 16:05 6 672.59
07/16/2026 16:05 40 672.59
07/16/2026 16:05 25 672.58
07/16/2026 16:05 31 672.49
07/16/2026 16:05 48 672.49
07/16/2026 16:05 14 672.49
07/16/2026 16:05 20 672.45
07/16/2026 16:05 14 672.49
07/16/2026 16:05 3 672.52
07/16/2026 16:05 1 672.53
07/16/2026 16:05 1 672.56
07/16/2026 16:05 5 672.59
07/16/2026 16:05 85 672.56
07/16/2026 16:05 15 672.62
07/16/2026 16:05 1 672.57
07/16/2026 16:05 45 672.63
07/16/2026 16:05 1 672.63
07/16/2026 16:05 55 672.63
07/16/2026 16:05 100 672.56
07/16/2026 16:05 25 672.63
07/16/2026 16:05 10 672.62
07/16/2026 16:05 39 672.62
07/16/2026 16:05 36 672.62
07/16/2026 16:05 1 672.62
07/16/2026 16:05 2 672.62
07/16/2026 16:05 42 672.62
07/16/2026 16:05 198 672.62
07/16/2026 16:05 25 672.56
07/16/2026 16:05 20 672.50
07/16/2026 16:05 76 672.42
07/16/2026 16:05 4 672.42
07/16/2026 16:05 10 672.56
07/16/2026 16:05 5 672.42
07/16/2026 16:05 38 672.42
07/16/2026 16:05 2 672.42
07/16/2026 16:05 10 672.66
07/16/2026 16:05 30 672.59
07/16/2026 16:05 57 672.50
07/16/2026 16:05 100 672.50
07/16/2026 16:05 40 672.50
07/16/2026 16:05 100 672.49
07/16/2026 16:05 1 672.34
07/16/2026 16:04 20 672.31
07/16/2026 16:04 1 672.35
07/16/2026 16:04 17 672.36
07/16/2026 16:04 2 672.36
07/16/2026 16:04 1 672.36
07/16/2026 16:04 241 672.36
07/16/2026 16:04 40 672.36
07/16/2026 16:04 5 672.365
07/16/2026 16:04 60 672.50
07/16/2026 16:04 259 672.37
07/16/2026 16:04 14 672.41
07/16/2026 16:04 26 672.41
07/16/2026 16:04 14 672.40
07/16/2026 16:04 8 672.37
07/16/2026 16:04 32 672.37
07/16/2026 16:04 7 672.37
07/16/2026 16:04 40 672.37
07/16/2026 16:04 40 672.37
07/16/2026 16:04 12 672.37
07/16/2026 16:04 40 672.37
07/16/2026 16:04 61 672.37
07/16/2026 16:04 19 672.37
07/16/2026 16:04 20 672.37
07/16/2026 16:04 1 672.37
07/16/2026 16:04 40 672.37
07/16/2026 16:04 65 672.02
07/16/2026 16:04 40 672.02
07/16/2026 16:04 100 672.03
07/16/2026 16:04 120 672.09
07/16/2026 16:04 40 672.07
07/16/2026 16:04 10 672.10
07/16/2026 16:04 120 672.11
07/16/2026 16:04 100 672.12
07/16/2026 16:04 100 672.13
07/16/2026 16:04 100 672.15
07/16/2026 16:04 100 672.15
07/16/2026 16:04 25 672.16
07/16/2026 16:04 300 672.19
07/16/2026 16:04 5 672.19
07/16/2026 16:04 7 672.31
07/16/2026 16:04 40 672.29
07/16/2026 16:04 40 672.37
07/16/2026 16:04 11 672.37
07/16/2026 16:04 100 672.30
07/16/2026 16:04 7 672.36
07/16/2026 16:04 33 672.36
07/16/2026 16:04 40 672.36
07/16/2026 16:04 52 672.35
07/16/2026 16:04 2 672.21
07/16/2026 16:04 8 672.21
07/16/2026 16:04 32 672.21
07/16/2026 16:04 10 672.18
07/16/2026 16:04 25 672.12
07/16/2026 16:04 6 672.02
07/16/2026 16:04 12 672.02
07/16/2026 16:04 4 672.07
07/16/2026 16:04 8 672.12
07/16/2026 16:04 3 672.08
07/16/2026 16:04 8 672.18
07/16/2026 16:04 14 672.12
07/16/2026 16:04 14 672.05
07/16/2026 16:04 4 672.00
07/16/2026 16:04 2 672.00
07/16/2026 16:04 3 672.00
07/16/2026 16:04 40 671.88
07/16/2026 16:04 1 671.89
07/16/2026 16:04 30 671.89
07/16/2026 16:04 10 671.89
07/16/2026 16:04 6 671.86
07/16/2026 16:04 1 671.85
07/16/2026 16:04 35 671.85
07/16/2026 16:04 6 671.85
07/16/2026 16:04 40 671.85
07/16/2026 16:04 34 671.85
07/16/2026 16:04 40 671.85
07/16/2026 16:04 40 671.85
07/16/2026 16:04 7 671.84
07/16/2026 16:04 39 671.84
07/16/2026 16:04 15 671.84
07/16/2026 16:04 25 671.84
07/16/2026 16:04 80 671.83
07/16/2026 16:04 36 671.82
07/16/2026 16:04 10 671.72
07/16/2026 16:04 6 671.54
07/16/2026 16:04 2 671.56
07/16/2026 16:04 38 671.56
07/16/2026 16:04 2 671.56
07/16/2026 16:04 22 671.56
07/16/2026 16:04 11 671.56
07/16/2026 16:04 1 671.58
07/16/2026 16:04 1 671.58
07/16/2026 16:04 1 671.58
07/16/2026 16:04 1 671.58
07/16/2026 16:04 1 671.58
07/16/2026 16:04 20 671.58
07/16/2026 16:04 1 671.58
07/16/2026 16:04 19 671.58
07/16/2026 16:04 156 671.58
07/16/2026 16:04 40 671.59
07/16/2026 16:04 14 671.59
07/16/2026 16:04 40 671.63
07/16/2026 16:04 80 671.79
07/16/2026 16:04 14 671.65
07/16/2026 16:04 1 671.65
07/16/2026 16:04 14 671.65
07/16/2026 16:04 5 671.74
07/16/2026 16:04 3 671.71
07/16/2026 16:04 4 671.64
07/16/2026 16:04 25 671.63
07/16/2026 16:04 4 671.63
07/16/2026 16:04 4 671.63
07/16/2026 16:04 36 671.60
07/16/2026 16:04 24 671.60
07/16/2026 16:04 36 671.59
07/16/2026 16:04 60 671.59
07/16/2026 16:04 60 671.59
07/16/2026 16:04 100 671.59
07/16/2026 16:04 5 671.52
07/16/2026 16:04 1 671.50
07/16/2026 16:04 1 671.49
07/16/2026 16:04 160 671.49
07/16/2026 16:04 9 671.48
07/16/2026 16:04 14 671.48
07/16/2026 16:04 100 671.47
07/16/2026 16:04 15 671.47
07/16/2026 16:04 10 671.46
07/16/2026 16:04 14 671.45
07/16/2026 16:04 25 671.42
07/16/2026 16:04 4 671.39
07/16/2026 16:04 10 671.31
07/16/2026 16:04 1 671.31
07/16/2026 16:04 4 671.31
07/16/2026 16:04 5 671.235
07/16/2026 16:04 5 671.235
07/16/2026 16:04 10 671.30
07/16/2026 16:04 7 671.28
07/16/2026 16:04 120 671.28
07/16/2026 16:04 40 671.28
07/16/2026 16:04 80 671.28
07/16/2026 16:04 70 671.25
07/16/2026 16:04 9 671.06
07/16/2026 16:04 13 671.14
07/16/2026 16:04 1 671.14
07/16/2026 16:04 10 671.22
07/16/2026 16:04 3 671.21
07/16/2026 16:04 1 671.21
07/16/2026 16:04 39 671.21
07/16/2026 16:04 4 671.19
07/16/2026 16:04 10 671.15
07/16/2026 16:04 20 671.12
07/16/2026 16:04 2 671.00
07/16/2026 16:04 20 671.00
07/16/2026 16:04 11 670.98
07/16/2026 16:04 5 670.98
07/16/2026 16:04 1 671.10
07/16/2026 16:04 3 671.10
07/16/2026 16:04 2 671.09
07/16/2026 16:04 2 671.09
07/16/2026 16:04 4 670.92
07/16/2026 16:04 4 670.89
07/16/2026 16:04 17 670.79
07/16/2026 16:04 17 670.79
07/16/2026 16:04 12 670.835
07/16/2026 16:04 7 670.73
07/16/2026 16:04 3 670.73
07/16/2026 16:04 10 670.74
07/16/2026 16:04 40 670.79
07/16/2026 16:04 1 670.79
07/16/2026 16:04 10 670.89
07/16/2026 16:04 80 670.96
07/16/2026 16:04 100 671.05
07/16/2026 16:04 10 671.07
07/16/2026 16:04 9 671.07
07/16/2026 16:04 10 671.09
07/16/2026 16:04 11 671.09
07/16/2026 16:04 8 671.09
07/16/2026 16:04 19 671.09
07/16/2026 16:04 10 671.09
07/16/2026 16:04 1 671.09
07/16/2026 16:04 2 671.09
07/16/2026 16:04 16 671.09
07/16/2026 16:04 4 671.09
07/16/2026 16:04 1 671.09
07/16/2026 16:04 1 671.09
07/16/2026 16:04 9 671.09
07/16/2026 16:04 2 671.09
07/16/2026 16:04 3 671.18
07/16/2026 16:04 33 671.18
07/16/2026 16:04 4 671.18
07/16/2026 16:03 5 671.27
07/16/2026 16:03 50 671.30
07/16/2026 16:03 18 671.29
07/16/2026 16:03 5 671.29
07/16/2026 16:03 100 671.30
07/16/2026 16:03 9 671.38
07/16/2026 16:03 9 671.30
07/16/2026 16:03 21 671.30
07/16/2026 16:03 1 671.29
07/16/2026 16:03 40 671.29
07/16/2026 16:03 9 671.28
07/16/2026 16:03 1 671.28
07/16/2026 16:03 9 671.27
07/16/2026 16:03 1 671.02
07/16/2026 16:03 3 671.01
07/16/2026 16:03 1 671.01
07/16/2026 16:03 80 670.97
07/16/2026 16:03 48 671.01
07/16/2026 16:03 6 671.01
07/16/2026 16:03 1 671.01
07/16/2026 16:03 1 671.01
07/16/2026 16:03 1 671.01
07/16/2026 16:03 1 671.01
07/16/2026 16:03 144 671.01
07/16/2026 16:03 41 671.01
07/16/2026 16:03 1 671.01
07/16/2026 16:03 1 671.02
07/16/2026 16:03 40 671.08
07/16/2026 16:03 7 671.15
07/16/2026 16:03 7 671.14
07/16/2026 16:03 258 671.14
07/16/2026 16:03 40 671.14
07/16/2026 16:03 15 671.14
07/16/2026 16:03 7 671.12
07/16/2026 16:03 10 671.10
07/16/2026 16:03 5 671.00
07/16/2026 16:03 22 671.00
07/16/2026 16:03 1 671.00
07/16/2026 16:03 5 671.00
07/16/2026 16:03 14 670.99
07/16/2026 16:03 10 670.92
07/16/2026 16:03 12 670.90
07/16/2026 16:03 60 670.90
07/16/2026 16:03 5 670.77
07/16/2026 16:03 2 670.77
07/16/2026 16:03 40 670.85
07/16/2026 16:03 15 670.85
07/16/2026 16:03 25 670.85
07/16/2026 16:03 5 670.84
07/16/2026 16:03 1 670.75
07/16/2026 16:03 2 670.75
07/16/2026 16:03 8 670.74
07/16/2026 16:03 27 670.73
07/16/2026 16:03 23 670.73
07/16/2026 16:03 30 670.73
07/16/2026 16:03 16 670.73
07/16/2026 16:03 2 670.73
07/16/2026 16:03 5 670.73
07/16/2026 16:03 40 670.60
07/16/2026 16:03 16 670.60
07/16/2026 16:03 1 670.49
07/16/2026 16:03 5 670.63
07/16/2026 16:03 40 670.66
07/16/2026 16:03 1 670.58
07/16/2026 16:03 23 670.67
07/16/2026 16:03 80 670.67
07/16/2026 16:03 39 670.62
07/16/2026 16:03 17 670.62
07/16/2026 16:03 40 670.62
07/16/2026 16:03 17 670.60
07/16/2026 16:03 4 670.60
07/16/2026 16:03 45 670.60
07/16/2026 16:03 10 670.43
07/16/2026 16:03 29 670.43
07/16/2026 16:03 9 670.43
07/16/2026 16:03 39 670.42
07/16/2026 16:03 89 670.42
07/16/2026 16:03 10 670.39
07/16/2026 16:03 25 670.37
07/16/2026 16:03 2 670.25
07/16/2026 16:03 2 670.25
07/16/2026 16:03 2 670.25
07/16/2026 16:03 2 670.25
07/16/2026 16:03 1 670.25
07/16/2026 16:03 1 670.25
07/16/2026 16:03 19 670.29
07/16/2026 16:03 1 670.29
07/16/2026 16:03 6 670.30
07/16/2026 16:03 40 670.30
07/16/2026 16:03 80 670.30
07/16/2026 16:03 11 670.31
07/16/2026 16:03 100 670.31
07/16/2026 16:03 40 670.31
07/16/2026 16:03 40 670.31
07/16/2026 16:03 40 670.31
07/16/2026 16:03 1 670.31
07/16/2026 16:03 40 670.37
07/16/2026 16:03 40 670.39
07/16/2026 16:03 20 670.50
07/16/2026 16:03 20 670.56
07/16/2026 16:03 40 670.57
07/16/2026 16:03 40 670.57
07/16/2026 16:03 5 670.57
07/16/2026 16:03 3 670.57
07/16/2026 16:03 40 670.61
07/16/2026 16:03 4 670.63
07/16/2026 16:03 32 670.63
07/16/2026 16:03 4 670.63
07/16/2026 16:03 36 670.63
07/16/2026 16:03 4 670.63
07/16/2026 16:03 36 670.63
07/16/2026 16:03 4 670.63
07/16/2026 16:03 40 670.63
07/16/2026 16:03 4 670.63
07/16/2026 16:03 36 670.63
07/16/2026 16:03 4 670.63
07/16/2026 16:03 4 670.63
07/16/2026 16:03 4 670.63
07/16/2026 16:03 1 670.63
07/16/2026 16:03 4 670.63
07/16/2026 16:03 66 670.63
07/16/2026 16:03 15 670.63
07/16/2026 16:03 40 670.63
07/16/2026 16:03 1 670.63
07/16/2026 16:03 1 670.63
07/16/2026 16:03 1 670.63
07/16/2026 16:03 1 670.63
07/16/2026 16:03 1 670.63
07/16/2026 16:03 10 670.63
07/16/2026 16:03 40 670.63
07/16/2026 16:03 40 670.70
07/16/2026 16:03 1 670.77
07/16/2026 16:03 10 670.76
07/16/2026 16:03 30 670.76
07/16/2026 16:02 1 670.78
07/16/2026 16:02 20 670.69
07/16/2026 16:02 11 670.62
07/16/2026 16:02 8 670.725
07/16/2026 16:02 1 670.74
07/16/2026 16:02 20 670.74
07/16/2026 16:02 1 670.67
07/16/2026 16:02 1 670.91
07/16/2026 16:02 1 670.91
07/16/2026 16:02 5 670.77
07/16/2026 16:02 13 670.77
07/16/2026 16:02 40 670.77
07/16/2026 16:02 40 670.67
07/16/2026 16:02 14 670.66
07/16/2026 16:02 76 670.56
07/16/2026 16:02 24 670.56
07/16/2026 16:02 1 670.56
07/16/2026 16:02 20 670.53
07/16/2026 16:02 1 670.39
07/16/2026 16:02 100 670.37
07/16/2026 16:02 80 670.41
07/16/2026 16:02 4 670.41
07/16/2026 16:02 5 670.41
07/16/2026 16:02 40 670.41
07/16/2026 16:02 80 670.41
07/16/2026 16:02 120 670.41
07/16/2026 16:02 160 670.24
07/16/2026 16:02 2 670.24
07/16/2026 16:02 10 670.25
07/16/2026 16:02 30 670.28
07/16/2026 16:02 10 670.28
07/16/2026 16:02 120 670.47
07/16/2026 16:02 44 670.50
07/16/2026 16:02 1 670.50
07/16/2026 16:02 4 670.50
07/16/2026 16:02 1 670.50
07/16/2026 16:02 100 670.50
07/16/2026 16:02 52 670.50
07/16/2026 16:02 228 670.50
07/16/2026 16:02 8 670.51
07/16/2026 16:02 1 670.51
07/16/2026 16:02 40 670.63
07/16/2026 16:02 7 670.60
07/16/2026 16:02 100 670.77
07/16/2026 16:02 5 670.77
07/16/2026 16:02 5 670.77
07/16/2026 16:02 1 670.78
07/16/2026 16:02 1 670.77
07/16/2026 16:02 18 670.77
07/16/2026 16:02 10 670.72
07/16/2026 16:02 25 670.60
07/16/2026 16:02 8 670.60
07/16/2026 16:02 6 670.75
07/16/2026 16:02 37 670.52
07/16/2026 16:02 40 670.72
07/16/2026 16:02 40 670.72
07/16/2026 16:02 40 670.72
07/16/2026 16:02 40 670.815
07/16/2026 16:02 21 670.705
07/16/2026 16:02 78 670.705
07/16/2026 16:02 100 670.80
07/16/2026 16:02 40 670.83
07/16/2026 16:02 2 670.85
07/16/2026 16:02 4 670.85
07/16/2026 16:02 2 670.86
07/16/2026 16:02 6 670.86
07/16/2026 16:02 6 670.86
07/16/2026 16:02 6 670.86
07/16/2026 16:02 6 670.86
07/16/2026 16:02 6 670.86
07/16/2026 16:02 2 670.86
07/16/2026 16:02 6 670.86
07/16/2026 16:02 65 670.88
07/16/2026 16:02 63 670.88
07/16/2026 16:02 111 670.95
07/16/2026 16:02 8 670.95
07/16/2026 16:02 1 670.95
07/16/2026 16:02 27 670.96
07/16/2026 16:02 52 670.96
07/16/2026 16:02 20 670.96
07/16/2026 16:02 1 670.96
07/16/2026 16:02 20 670.96
07/16/2026 16:02 1315 671.00
07/16/2026 16:02 2960 671.00
07/16/2026 16:02 2 671.00
07/16/2026 16:02 10 671.00
07/16/2026 16:02 160 671.00
07/16/2026 16:02 1477 671.00
07/16/2026 16:02 76 671.00
07/16/2026 16:02 19 671.03
07/16/2026 16:02 1 671.03
07/16/2026 16:02 10 671.03
07/16/2026 16:02 14 671.03
07/16/2026 16:02 2 671.03
07/16/2026 16:02 1 671.48
07/16/2026 16:02 2 671.46
07/16/2026 16:02 1 671.46
07/16/2026 16:02 5 671.38
07/16/2026 16:02 8 671.305
07/16/2026 16:02 2 671.305
07/16/2026 16:02 100 671.305
07/16/2026 16:02 15 671.27
07/16/2026 16:01 13 671.24
07/16/2026 16:01 97 671.24
07/16/2026 16:01 8 671.25
07/16/2026 16:01 40 671.33
07/16/2026 16:01 100 671.42
07/16/2026 16:01 4 671.38
07/16/2026 16:01 23 671.38
07/16/2026 16:01 4 671.32
07/16/2026 16:01 23 671.31
07/16/2026 16:01 1 671.30
07/16/2026 16:01 49 671.30
07/16/2026 16:01 31 671.30
07/16/2026 16:01 45 671.29
07/16/2026 16:01 15 671.13
07/16/2026 16:01 40 671.05
07/16/2026 16:01 119 671.00
07/16/2026 16:01 19 671.00
07/16/2026 16:01 5 670.98
07/16/2026 16:01 1 670.80
07/16/2026 16:01 77 670.80
07/16/2026 16:01 23 670.80
07/16/2026 16:01 38 670.79
07/16/2026 16:01 40 670.77
07/16/2026 16:01 40 670.535
07/16/2026 16:01 40 670.535
07/16/2026 16:01 20 670.57
07/16/2026 16:01 100 670.57
07/16/2026 16:01 7 670.64
07/16/2026 16:01 27 670.64
07/16/2026 16:01 2 670.845
07/16/2026 16:01 40 670.74
07/16/2026 16:01 4 670.78
07/16/2026 16:01 10 670.78
07/16/2026 16:01 1 670.80
07/16/2026 16:01 1 670.80
07/16/2026 16:01 1 670.80
07/16/2026 16:01 30 670.80
07/16/2026 16:01 22 670.80
07/16/2026 16:01 87 671.09
07/16/2026 16:01 13 671.10
07/16/2026 16:01 2 671.07
07/16/2026 16:01 5 671.00
07/16/2026 16:01 160 671.00
07/16/2026 16:01 1 670.93
07/16/2026 16:01 1 670.91
07/16/2026 16:01 50 670.88
07/16/2026 16:01 33 670.87
07/16/2026 16:01 47 670.87
07/16/2026 16:01 3 670.87
07/16/2026 16:01 4 670.87
07/16/2026 16:01 1 670.87
07/16/2026 16:01 3 670.87
07/16/2026 16:01 1 670.74
07/16/2026 16:01 1 670.55
07/16/2026 16:01 120 670.63
07/16/2026 16:01 60 670.63
07/16/2026 16:01 100 670.63
07/16/2026 16:01 1 670.63
07/16/2026 16:01 5 670.63
07/16/2026 16:01 10 670.63
07/16/2026 16:01 10 670.61
07/16/2026 16:01 1 670.60
07/16/2026 16:01 79 670.60
07/16/2026 16:01 80 670.57
07/16/2026 16:01 21 670.56
07/16/2026 16:01 31 670.56
07/16/2026 16:01 11 670.56
07/16/2026 16:01 40 670.56
07/16/2026 16:01 44 670.55
07/16/2026 16:01 18 670.55
07/16/2026 16:01 1 670.55
07/16/2026 16:01 1 670.55
07/16/2026 16:01 80 670.55
07/16/2026 16:01 40 670.55
07/16/2026 16:01 39 670.54
07/16/2026 16:01 44 670.54
07/16/2026 16:01 39 670.54
07/16/2026 16:01 10 670.46
07/16/2026 16:01 30 670.45
07/16/2026 16:01 19 670.45
07/16/2026 16:01 100 670.30
07/16/2026 16:01 1 670.54
07/16/2026 16:01 4 670.54
07/16/2026 16:01 14 670.54
07/16/2026 16:01 102 670.54
07/16/2026 16:01 14 670.54
07/16/2026 16:01 19 670.53
07/16/2026 16:01 5 670.49
07/16/2026 16:01 21 670.49
07/16/2026 16:01 9 670.48
07/16/2026 16:01 39 670.43
07/16/2026 16:01 1 670.43
07/16/2026 16:01 40 670.15
07/16/2026 16:01 1 670.48
07/16/2026 16:01 19 670.49
07/16/2026 16:01 7 670.44
07/16/2026 16:01 1 670.01
07/16/2026 16:01 25 670.05
07/16/2026 16:01 2 670.10
07/16/2026 16:01 40 670.12
07/16/2026 16:01 3 670.20
07/16/2026 16:01 1 670.20
07/16/2026 16:01 20 670.20
07/16/2026 16:01 1 670.21
07/16/2026 16:01 40 670.33
07/16/2026 16:01 1 670.375
07/16/2026 16:01 100 670.375
07/16/2026 16:01 100 670.375
07/16/2026 16:01 15 670.375
07/16/2026 16:01 40 670.38
07/16/2026 16:01 8 670.50
07/16/2026 16:01 32 670.50
07/16/2026 16:01 20 670.39
07/16/2026 16:01 8 670.36
07/16/2026 16:01 100 670.365
07/16/2026 16:01 35 670.39
07/16/2026 16:01 80 670.47
07/16/2026 16:01 120 670.47
07/16/2026 16:01 40 670.44
07/16/2026 16:01 16 670.49
07/16/2026 16:01 21 670.49
07/16/2026 16:01 3 670.49
07/16/2026 16:01 18 670.49
07/16/2026 16:01 1 670.49
07/16/2026 16:01 21 670.49
07/16/2026 16:01 40 670.49
07/16/2026 16:01 18 670.49
07/16/2026 16:01 3 670.49
07/16/2026 16:01 7 670.49
07/16/2026 16:01 40 670.49
07/16/2026 16:01 40 670.56
07/16/2026 16:01 40 670.56
07/16/2026 16:00 100 670.595
07/16/2026 16:00 100 670.60
07/16/2026 16:00 4 670.56
07/16/2026 16:00 1 670.56
07/16/2026 16:00 40 670.585
07/16/2026 16:00 1 670.69
07/16/2026 16:00 18 670.69
07/16/2026 16:00 1 670.69
07/16/2026 16:00 21 670.69
07/16/2026 16:00 20 670.67
07/16/2026 16:00 100 670.67
07/16/2026 16:00 10 670.47
07/16/2026 16:00 80 670.50
07/16/2026 16:00 100 670.63
07/16/2026 16:00 80 670.63
07/16/2026 16:00 80 670.63
07/16/2026 16:00 1 670.63
07/16/2026 16:00 16 670.63
07/16/2026 16:00 40 670.63
07/16/2026 16:00 4 670.62
07/16/2026 16:00 5 670.60
07/16/2026 16:00 20 670.54
07/16/2026 16:00 40 670.54
07/16/2026 16:00 10 670.51
07/16/2026 16:00 4 670.59
07/16/2026 16:00 1 670.80
07/16/2026 16:00 1 670.69
07/16/2026 16:00 40 670.63
07/16/2026 16:00 23 670.63
07/16/2026 16:00 5 670.62
07/16/2026 16:00 2 670.61
07/16/2026 16:00 2 670.61
07/16/2026 16:00 80 670.61
07/16/2026 16:00 40 670.60
07/16/2026 16:00 1 670.59
07/16/2026 16:00 5 670.59
07/16/2026 16:00 44 670.59
07/16/2026 16:00 48 670.59
07/16/2026 16:00 1 670.59
07/16/2026 16:00 26 670.59
07/16/2026 16:00 8 670.58
07/16/2026 16:00 25 670.46
07/16/2026 16:00 2 670.37
07/16/2026 16:00 26 670.38
07/16/2026 16:00 2 670.38
07/16/2026 16:00 2 670.38
07/16/2026 16:00 1 670.38
07/16/2026 16:00 3 670.38
07/16/2026 16:00 34 670.43
07/16/2026 16:00 2 670.43
07/16/2026 16:00 4 670.43
07/16/2026 16:00 5 670.49
07/16/2026 16:00 1 670.47
07/16/2026 16:00 1 670.47
07/16/2026 16:00 2 670.43
07/16/2026 16:00 2 670.43
07/16/2026 16:00 2 670.43
07/16/2026 16:00 14 670.37
07/16/2026 16:00 10 670.40
07/16/2026 16:00 273 670.40
07/16/2026 16:00 227 670.40
07/16/2026 16:00 283 670.39
07/16/2026 16:00 20 670.28
07/16/2026 16:00 42 670.27
07/16/2026 16:00 1 670.25
07/16/2026 16:00 20 670.25
07/16/2026 16:00 23 670.18
07/16/2026 16:00 1 670.22
07/16/2026 16:00 1 670.22
07/16/2026 16:00 30 670.15
07/16/2026 16:00 45 670.15
07/16/2026 16:00 35 670.15
07/16/2026 16:00 3 670.15
07/16/2026 16:00 1 670.15
07/16/2026 16:00 1 670.15
07/16/2026 16:00 40 670.17
07/16/2026 16:00 40 670.17
07/16/2026 16:00 40 670.27
07/16/2026 16:00 1 670.38
07/16/2026 16:00 99 670.38
07/16/2026 16:00 1 670.38
07/16/2026 16:00 7 670.305
07/16/2026 16:00 12 670.305
07/16/2026 16:00 2 670.50
07/16/2026 16:00 1 670.49
07/16/2026 16:00 87 670.49
07/16/2026 16:00 113 670.49
07/16/2026 16:00 100 670.48
07/16/2026 16:00 29 670.48
07/16/2026 16:00 71 670.48
07/16/2026 16:00 40 670.46
07/16/2026 16:00 100 670.42
07/16/2026 16:00 5 670.25
07/16/2026 16:00 1 670.28
07/16/2026 16:00 1 670.28
07/16/2026 16:00 1 670.28
07/16/2026 16:00 1 670.28
07/16/2026 16:00 40 670.28
07/16/2026 16:00 40 670.40
07/16/2026 16:00 32 670.38
07/16/2026 16:00 22 670.195
07/16/2026 16:00 3 670.195
07/16/2026 16:00 7 670.25
07/16/2026 16:00 3 670.25
07/16/2026 16:00 4 670.28
07/16/2026 16:00 3 670.28
07/16/2026 16:00 3 670.28
07/16/2026 16:00 7 670.28
07/16/2026 16:00 3 670.28
07/16/2026 16:00 3 670.28
07/16/2026 16:00 3 670.28
07/16/2026 16:00 14 670.28
07/16/2026 16:00 40 670.33
07/16/2026 16:00 2 670.49
07/16/2026 16:00 3 670.49
07/16/2026 16:00 2 670.49
07/16/2026 16:00 42 670.49
07/16/2026 16:00 30 670.49
07/16/2026 16:00 4 670.49
07/16/2026 16:00 4 670.45
07/16/2026 16:00 2 670.38
07/16/2026 16:00 3 670.36
07/16/2026 16:00 1 670.36
07/16/2026 16:00 12 670.02
07/16/2026 16:00 1 670.02
07/16/2026 16:00 1 670.02
07/16/2026 16:00 1 670.02
07/16/2026 16:00 1 670.02
07/16/2026 16:00 1 670.03
07/16/2026 16:00 1 670.25
07/16/2026 16:00 1 670.25
07/16/2026 16:00 14 670.24
07/16/2026 16:00 3 670.18
07/16/2026 16:00 1 670.08
07/16/2026 16:00 1 670.23
07/16/2026 16:00 1 670.09
07/16/2026 16:00 1 670.09
07/16/2026 16:00 5 670.10
07/16/2026 16:00 9 670.12
07/16/2026 16:00 1 670.12
07/16/2026 16:00 25 670.12
07/16/2026 16:00 1 670.12
07/16/2026 16:00 1 670.12
07/16/2026 16:00 1 670.12
07/16/2026 16:00 1 670.12
07/16/2026 16:00 1 670.12
07/16/2026 16:00 1 670.15
07/16/2026 16:00 10 670.17
07/16/2026 16:00 8 670.09
07/16/2026 16:00 10 670.13
07/16/2026 16:00 7 670.13
07/16/2026 16:00 40 670.13
07/16/2026 16:00 3 670.13
07/16/2026 16:00 40 670.13
07/16/2026 16:00 1 670.13
07/16/2026 16:00 1 670.13
07/16/2026 16:00 1 670.13
07/16/2026 16:00 1 670.13
07/16/2026 16:00 1 670.14
07/16/2026 16:00 10 670.25
07/16/2026 16:00 2 670.25
07/16/2026 16:00 100 670.24
07/16/2026 16:00 40 670.22
07/16/2026 16:00 10 670.22
07/16/2026 16:00 2 670.215
07/16/2026 16:00 16 670.22
07/16/2026 16:00 40 670.46
07/16/2026 16:00 39 670.39
07/16/2026 16:00 1 670.39
07/16/2026 16:00 15 670.39
07/16/2026 16:00 15 670.43
07/16/2026 16:00 1 670.49
07/16/2026 16:00 25 670.46
07/16/2026 16:00 15 670.46
07/16/2026 16:00 20 670.47
07/16/2026 16:00 100 670.47
07/16/2026 16:00 1 670.50
07/16/2026 16:00 30 670.73
07/16/2026 16:00 40 670.84
07/16/2026 16:00 100 670.80
07/16/2026 16:00 3 670.79
07/16/2026 16:00 15 670.48
07/16/2026 16:00 5 670.73
07/16/2026 16:00 3 670.50
07/16/2026 16:00 10 670.53
07/16/2026 16:00 10 670.54
07/16/2026 16:00 10 670.54
07/16/2026 16:00 10 670.64
07/16/2026 16:00 30 670.64
07/16/2026 16:00 40 670.59
07/16/2026 16:00 28 670.59
07/16/2026 16:00 12 670.59
07/16/2026 16:00 28 670.60
07/16/2026 16:00 12 670.60
07/16/2026 16:00 28 670.60
07/16/2026 16:00 12 670.60
07/16/2026 16:00 40 670.60
07/16/2026 16:00 40 670.60
07/16/2026 16:00 80 670.60
07/16/2026 16:00 66 670.60
07/16/2026 16:00 40 670.61
07/16/2026 16:00 32 670.61
07/16/2026 16:00 40 670.61
07/16/2026 16:00 8 670.61
07/16/2026 16:00 161 670.61
07/16/2026 16:00 39 670.61
07/16/2026 16:00 80 670.61
07/16/2026 16:00 4 670.61
07/16/2026 16:00 23 670.61
07/16/2026 16:00 17 670.61
07/16/2026 16:00 40 670.64
07/16/2026 16:00 64 670.64
07/16/2026 16:00 37 670.65
07/16/2026 16:00 3 670.65
07/16/2026 16:00 40 670.68
07/16/2026 16:00 3 670.68
07/16/2026 16:00 11 670.68
07/16/2026 16:00 8 670.68
07/16/2026 16:00 32 670.68
07/16/2026 16:00 6 670.68
07/16/2026 16:00 1 670.69
07/16/2026 16:00 1 670.69
07/16/2026 16:00 20 670.70
07/16/2026 16:00 2 670.70
07/16/2026 16:00 7 670.80
07/16/2026 16:00 20 671.07
07/16/2026 16:00 3 671.07
07/16/2026 15:59 40 671.02
07/16/2026 15:59 120 671.00
07/16/2026 15:59 40 671.00
07/16/2026 15:59 14 670.99
07/16/2026 15:59 2 670.94
07/16/2026 15:59 1 670.83
07/16/2026 15:59 30 671.00
07/16/2026 15:59 10 671.00
07/16/2026 15:59 40 671.00
07/16/2026 15:59 24 670.94
07/16/2026 15:59 40 670.94
07/16/2026 15:59 36 670.94
07/16/2026 15:59 4 670.94
07/16/2026 15:59 36 670.94
07/16/2026 15:59 100 670.94
07/16/2026 15:59 40 671.00
07/16/2026 15:59 1 671.00
07/16/2026 15:59 5 671.00
07/16/2026 15:59 19 671.00
07/16/2026 15:59 1 670.99
07/16/2026 15:59 5 670.99
07/16/2026 15:59 3 670.99
07/16/2026 15:59 237 670.99
07/16/2026 15:59 3 670.99
07/16/2026 15:59 100 670.98
07/16/2026 15:59 100 670.96
07/16/2026 15:59 30 670.95
07/16/2026 15:59 7 670.80
07/16/2026 15:59 6 670.70
07/16/2026 15:59 40 670.80
07/16/2026 15:59 40 670.80
07/16/2026 15:59 6 670.75
07/16/2026 15:59 6 670.70
07/16/2026 15:59 6 670.70
07/16/2026 15:59 4 670.84
07/16/2026 15:59 60 670.805
07/16/2026 15:59 40 670.805
07/16/2026 15:59 1 670.84
07/16/2026 15:59 1 670.84
07/16/2026 15:59 3 671.00
07/16/2026 15:59 4 670.99
07/16/2026 15:59 8 670.99
07/16/2026 15:59 1 670.99
07/16/2026 15:59 5 670.99
07/16/2026 15:59 26 670.99
07/16/2026 15:59 15 670.98
07/16/2026 15:59 3 670.98
07/16/2026 15:59 53 670.98
07/16/2026 15:59 40 670.97
07/16/2026 15:59 3 670.98
07/16/2026 15:59 4 670.98
07/16/2026 15:59 37 670.98
07/16/2026 15:59 7 670.97
07/16/2026 15:59 40 670.79
07/16/2026 15:59 90 670.74
07/16/2026 15:59 26 670.78
07/16/2026 15:59 60 670.79
07/16/2026 15:59 33 670.83
07/16/2026 15:59 67 670.83
07/16/2026 15:59 10 670.88
07/16/2026 15:59 10 670.86
07/16/2026 15:59 1 670.85
07/16/2026 15:59 17 670.85
07/16/2026 15:59 1 670.85
07/16/2026 15:59 22 670.85
07/16/2026 15:59 17 670.84
07/16/2026 15:59 2 670.84
07/16/2026 15:59 10 670.84
07/16/2026 15:59 1 670.84
07/16/2026 15:59 5 670.84
07/16/2026 15:59 41 670.84
07/16/2026 15:59 41 670.84
07/16/2026 15:59 40 670.84
07/16/2026 15:59 40 670.84
07/16/2026 15:59 10 670.82
07/16/2026 15:59 39 670.65
07/16/2026 15:59 1 670.65
07/16/2026 15:59 2 670.64
07/16/2026 15:59 37 670.65
07/16/2026 15:59 1 670.65
07/16/2026 15:59 39 670.65
07/16/2026 15:59 1 670.65
07/16/2026 15:59 1 670.64
07/16/2026 15:59 1 670.64
07/16/2026 15:59 12 670.64
07/16/2026 15:59 39 670.65
07/16/2026 15:59 1 670.65
07/16/2026 15:59 1 670.73
07/16/2026 15:59 3 670.82
07/16/2026 15:59 25 670.75
07/16/2026 15:59 25 670.85
07/16/2026 15:59 75 670.75
07/16/2026 15:59 5 670.75
07/16/2026 15:59 25 670.76
07/16/2026 15:59 7 670.79
07/16/2026 15:59 7 670.80
07/16/2026 15:59 4 670.85
07/16/2026 15:59 35 670.86
07/16/2026 15:59 41 670.86
07/16/2026 15:59 4 670.86
07/16/2026 15:59 21 670.86
07/16/2026 15:59 1 670.86
07/16/2026 15:59 7 670.86
07/16/2026 15:59 3 670.86
07/16/2026 15:59 5 670.86
07/16/2026 15:59 1 671.00
07/16/2026 15:59 40 670.97
07/16/2026 15:59 1 671.00
07/16/2026 15:59 10 671.08
07/16/2026 15:59 10 671.09
07/16/2026 15:59 5 671.13
07/16/2026 15:59 40 671.14
07/16/2026 15:59 1 671.16
07/16/2026 15:59 1 671.16
07/16/2026 15:59 1 671.25
07/16/2026 15:59 1 671.27
07/16/2026 15:59 1 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 25 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 1 671.29
07/16/2026 15:59 2 671.29
07/16/2026 15:59 25 671.38
07/16/2026 15:59 51 671.39
07/16/2026 15:59 50 671.39
07/16/2026 15:59 4 671.55
07/16/2026 15:59 90 671.43
07/16/2026 15:59 80 671.41
07/16/2026 15:59 40 671.40
07/16/2026 15:59 8 671.43
07/16/2026 15:59 2 671.43
07/16/2026 15:59 50 671.30
07/16/2026 15:59 3 671.27
07/16/2026 15:59 16 671.26
07/16/2026 15:59 3 671.26
07/16/2026 15:59 100 671.26
07/16/2026 15:59 1 671.26
07/16/2026 15:59 40 671.26
07/16/2026 15:59 6 671.12
07/16/2026 15:59 50 671.11
07/16/2026 15:59 11 671.11
07/16/2026 15:59 11 671.11
07/16/2026 15:59 2 671.11
07/16/2026 15:59 9 671.09
07/16/2026 15:59 11 671.09
07/16/2026 15:59 85 671.01
07/16/2026 15:59 1 670.97
07/16/2026 15:59 90 671.16
07/16/2026 15:59 10 671.15
07/16/2026 15:59 5 671.03
07/16/2026 15:59 1 671.03
07/16/2026 15:59 5 671.04
07/16/2026 15:59 1 671.04
07/16/2026 15:59 5 671.04
07/16/2026 15:59 1 671.04
07/16/2026 15:59 5 671.04
07/16/2026 15:59 1 671.04
07/16/2026 15:59 5 671.00
07/16/2026 15:59 1 671.00
07/16/2026 15:59 5 671.00
07/16/2026 15:59 1 671.00
07/16/2026 15:59 30 670.97
07/16/2026 15:59 200 670.97
07/16/2026 15:59 100 671.00
07/16/2026 15:59 100 671.00
07/16/2026 15:59 98 671.00
07/16/2026 15:59 100 671.11
07/16/2026 15:59 2 671.00
07/16/2026 15:59 100 671.00
07/16/2026 15:59 70 670.97
07/16/2026 15:59 300 670.97
07/16/2026 15:59 4 671.00
07/16/2026 15:59 20 671.00
07/16/2026 15:59 15 671.00
07/16/2026 15:59 1 671.00
07/16/2026 15:59 4 671.00
07/16/2026 15:59 2 671.00
07/16/2026 15:59 4 671.00
07/16/2026 15:59 6 671.00
07/16/2026 15:59 3 671.00
07/16/2026 15:59 50 671.01
07/16/2026 15:59 15 671.04
07/16/2026 15:59 66 671.09
07/16/2026 15:59 40 671.12
07/16/2026 15:59 4 671.12
07/16/2026 15:59 40 671.12
07/16/2026 15:59 34 671.12
07/16/2026 15:59 1 671.12
07/16/2026 15:59 7 671.12
07/16/2026 15:59 10 671.12
07/16/2026 15:59 10 671.17
07/16/2026 15:59 10 671.29
07/16/2026 15:59 1 671.12
07/16/2026 15:59 19 671.12
07/16/2026 15:59 14 671.12
07/16/2026 15:59 40 671.12
07/16/2026 15:59 6 671.12
07/16/2026 15:59 34 671.12
07/16/2026 15:59 1 671.12
07/16/2026 15:59 10 671.12
07/16/2026 15:59 171 671.12
07/16/2026 15:59 12 671.37
07/16/2026 15:59 4 671.29
07/16/2026 15:59 6 671.30
07/16/2026 15:59 17 671.30
07/16/2026 15:59 8 671.30
07/16/2026 15:59 1 671.31
07/16/2026 15:59 5 671.33
07/16/2026 15:59 20 671.40
07/16/2026 15:59 100 671.40
07/16/2026 15:59 1 671.465
07/16/2026 15:59 85 671.56
07/16/2026 15:59 15 671.56
07/16/2026 15:59 1 671.44
07/16/2026 15:58 82 671.43
07/16/2026 15:58 42 671.43
07/16/2026 15:58 40 671.56
07/16/2026 15:58 2 671.56
07/16/2026 15:58 80 671.59
07/16/2026 15:58 6 671.45
07/16/2026 15:58 1 671.50
07/16/2026 15:58 8 671.56
07/16/2026 15:58 25 671.66
07/16/2026 15:58 1 671.73
07/16/2026 15:58 40 671.74
07/16/2026 15:58 40 671.79
07/16/2026 15:58 3 671.80
07/16/2026 15:58 3 671.80
07/16/2026 15:58 40 671.95
07/16/2026 15:58 40 671.95
07/16/2026 15:58 13 672.00
07/16/2026 15:58 6 672.00
07/16/2026 15:58 40 672.00
07/16/2026 15:58 40 672.00
07/16/2026 15:58 10 672.00
07/16/2026 15:58 1 672.00
07/16/2026 15:58 3 672.11
07/16/2026 15:58 69 672.24
07/16/2026 15:58 30 672.03
07/16/2026 15:58 1 672.11
07/16/2026 15:58 40 672.27
07/16/2026 15:58 14 672.36
07/16/2026 15:58 10 672.37
07/16/2026 15:58 20 672.37
07/16/2026 15:58 54 672.37
07/16/2026 15:58 10 672.38
07/16/2026 15:58 10 672.38
07/16/2026 15:58 10 672.485
07/16/2026 15:58 46 672.50
07/16/2026 15:58 1 672.50
07/16/2026 15:58 1 672.50
07/16/2026 15:58 11 672.42
07/16/2026 15:58 89 672.41
07/16/2026 15:58 11 672.41
07/16/2026 15:58 11 672.41
07/16/2026 15:58 80 672.41
07/16/2026 15:58 40 672.40
07/16/2026 15:58 80 672.40
07/16/2026 15:58 1 672.40
07/16/2026 15:58 1 672.40
07/16/2026 15:58 34 672.40
07/16/2026 15:58 40 672.40
07/16/2026 15:58 7 672.15
07/16/2026 15:58 1 672.15
07/16/2026 15:58 32 672.15
07/16/2026 15:58 40 672.15
07/16/2026 15:58 40 672.15
07/16/2026 15:58 3 672.15
07/16/2026 15:58 21 672.15
07/16/2026 15:58 40 672.15
07/16/2026 15:58 12 672.15
07/16/2026 15:58 12 672.15
07/16/2026 15:58 9 672.15
07/16/2026 15:58 10 672.15
07/16/2026 15:58 1 672.15
07/16/2026 15:58 1 672.15
07/16/2026 15:58 64 672.16
07/16/2026 15:58 19 672.16
07/16/2026 15:58 1 672.16
07/16/2026 15:58 25 672.16
07/16/2026 15:58 40 672.16
07/16/2026 15:58 90 672.28
07/16/2026 15:58 100 672.275
07/16/2026 15:58 120 672.28
07/16/2026 15:58 120 672.28
07/16/2026 15:58 40 672.34
07/16/2026 15:58 80 672.34
07/16/2026 15:58 120 672.35
07/16/2026 15:58 1 672.23
07/16/2026 15:58 100 672.20
07/16/2026 15:58 2 672.19
07/16/2026 15:58 21 672.19
07/16/2026 15:58 1 672.19
07/16/2026 15:58 5 672.19
07/16/2026 15:58 13 672.19
07/16/2026 15:58 70 672.16
07/16/2026 15:58 2 671.99
07/16/2026 15:58 25 671.965
07/16/2026 15:58 40 671.915
07/16/2026 15:58 1 671.92
07/16/2026 15:58 10 671.95
07/16/2026 15:58 1 671.95
07/16/2026 15:58 1 672.025
07/16/2026 15:58 45 672.025
07/16/2026 15:58 14 672.07
07/16/2026 15:58 5 672.11
07/16/2026 15:58 2 672.18
07/16/2026 15:58 8 672.18
07/16/2026 15:58 40 671.99
07/16/2026 15:58 30 671.95
07/16/2026 15:58 5 672.03
07/16/2026 15:58 97 671.97
07/16/2026 15:58 1 672.06
07/16/2026 15:58 5 672.06
07/16/2026 15:58 17 672.06
07/16/2026 15:58 60 672.06
07/16/2026 15:58 3 672.11
07/16/2026 15:58 1 672.00
07/16/2026 15:58 3 671.99
07/16/2026 15:58 40 671.99
07/16/2026 15:58 14 671.98
07/16/2026 15:58 60 671.93
07/16/2026 15:58 30 671.86
07/16/2026 15:58 40 671.95
07/16/2026 15:58 1 671.91
07/16/2026 15:58 2 671.90
07/16/2026 15:58 13 671.90
07/16/2026 15:58 12 671.90
07/16/2026 15:58 1 671.90
07/16/2026 15:58 1 671.90
07/16/2026 15:58 2 671.90
07/16/2026 15:58 1 671.69
07/16/2026 15:58 1 671.69
07/16/2026 15:58 12 671.69
07/16/2026 15:58 28 671.69
07/16/2026 15:58 14 671.68
07/16/2026 15:58 100 671.64
07/16/2026 15:58 20 671.61
07/16/2026 15:58 100 671.61
07/16/2026 15:58 100 671.50
07/16/2026 15:58 40 671.59
07/16/2026 15:58 15 671.61
07/16/2026 15:58 20 671.63
07/16/2026 15:58 40 671.64
07/16/2026 15:58 40 671.64
07/16/2026 15:58 17 671.64
07/16/2026 15:58 80 671.64
07/16/2026 15:58 80 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 60 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 40 671.64
07/16/2026 15:58 60 671.64
07/16/2026 15:58 30 671.64
07/16/2026 15:58 40 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 10 671.64
07/16/2026 15:58 80 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 80 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 50 671.64
07/16/2026 15:58 10 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 8 671.64
07/16/2026 15:58 80 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 10 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 30 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 10 671.64
07/16/2026 15:58 70 671.64
07/16/2026 15:58 50 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 50 671.64
07/16/2026 15:58 30 671.64
07/16/2026 15:58 50 671.64
07/16/2026 15:58 30 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 1 671.64
07/16/2026 15:58 29 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 80 671.64
07/16/2026 15:58 59 671.64
07/16/2026 15:58 80 671.64
07/16/2026 15:58 3 671.64
07/16/2026 15:58 80 671.64
07/16/2026 15:58 10 671.64
07/16/2026 15:58 80 671.64
07/16/2026 15:58 33 671.64
07/16/2026 15:58 60 671.64
07/16/2026 15:58 20 671.64
07/16/2026 15:58 40 671.66
07/16/2026 15:58 40 671.69
07/16/2026 15:58 34 671.69
07/16/2026 15:58 6 671.69
07/16/2026 15:58 40 671.69
07/16/2026 15:58 4 671.69
07/16/2026 15:58 42 671.69
07/16/2026 15:58 8 671.69
07/16/2026 15:58 4 671.76
07/16/2026 15:58 4 671.77
07/16/2026 15:58 4 671.77
07/16/2026 15:58 4 671.77
07/16/2026 15:58 40 671.80
07/16/2026 15:58 5 671.80
07/16/2026 15:58 1 671.85
07/16/2026 15:58 12 671.90
07/16/2026 15:58 27 671.91
07/16/2026 15:58 1 671.91
07/16/2026 15:58 12 671.91
07/16/2026 15:58 10 671.91
07/16/2026 15:58 1 671.96
07/16/2026 15:58 646 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 100 671.97
07/16/2026 15:58 100 671.97
07/16/2026 15:58 100 671.97
07/16/2026 15:58 100 671.97
07/16/2026 15:58 100 671.97
07/16/2026 15:58 193 671.97
07/16/2026 15:58 7 671.99
07/16/2026 15:58 22 671.99
07/16/2026 15:58 1 671.99
07/16/2026 15:58 10 671.99
07/16/2026 15:58 10 671.97
07/16/2026 15:58 10 671.97
07/16/2026 15:58 25 671.97
07/16/2026 15:58 10 671.97
07/16/2026 15:58 3 671.97
07/16/2026 15:58 10 671.97
07/16/2026 15:58 100 671.97
07/16/2026 15:58 160 671.97
07/16/2026 15:58 99 671.97
07/16/2026 15:58 100 671.97
07/16/2026 15:58 10 671.97
07/16/2026 15:58 100 672.13
07/16/2026 15:58 1 672.22
07/16/2026 15:58 37 672.06
07/16/2026 15:58 16 672.06
07/16/2026 15:58 40 672.06
07/16/2026 15:58 10 672.06
07/16/2026 15:58 1 672.06
07/16/2026 15:58 66 672.06
07/16/2026 15:58 85 672.10
07/16/2026 15:58 14 672.11
07/16/2026 15:58 1 672.225
07/16/2026 15:58 2 672.24
07/16/2026 15:58 21 672.26
07/16/2026 15:58 100 672.41
07/16/2026 15:58 100 672.40
07/16/2026 15:58 30 672.39
07/16/2026 15:58 15 672.34
07/16/2026 15:58 100 672.33
07/16/2026 15:58 14 672.30
07/16/2026 15:58 20 672.28
07/16/2026 15:58 1 672.25
07/16/2026 15:58 60 672.14
07/16/2026 15:58 5 672.14
07/16/2026 15:58 1 672.14
07/16/2026 15:58 24 672.14
07/16/2026 15:58 80 672.14
07/16/2026 15:58 100 672.10
07/16/2026 15:58 40 672.14
07/16/2026 15:58 5 672.15
07/16/2026 15:58 25 672.16
07/16/2026 15:58 10 672.16
07/16/2026 15:58 10 672.35
07/16/2026 15:58 1 672.35
07/16/2026 15:58 8 672.27
07/16/2026 15:58 2 672.27
07/16/2026 15:58 1 672.27
07/16/2026 15:58 7 672.27
07/16/2026 15:58 90 672.27
07/16/2026 15:58 10 672.29
07/16/2026 15:58 50 672.40
07/16/2026 15:58 11 672.40
07/16/2026 15:58 40 672.40
07/16/2026 15:58 199 672.21
07/16/2026 15:58 71 672.21
07/16/2026 15:58 10 672.21
07/16/2026 15:58 320 672.21
07/16/2026 15:58 97 672.21
07/16/2026 15:58 199 672.21
07/16/2026 15:58 104 672.21
07/16/2026 15:58 40 672.21
07/16/2026 15:58 140 672.21
07/16/2026 15:58 180 672.21
07/16/2026 15:58 460 672.21
07/16/2026 15:58 20 672.21
07/16/2026 15:58 400 672.21
07/16/2026 15:58 280 672.21
07/16/2026 15:58 261 672.21
07/16/2026 15:58 19 672.21
07/16/2026 15:58 225 672.21
07/16/2026 15:58 137 672.21
07/16/2026 15:58 118 672.21
07/16/2026 15:58 440 672.21
07/16/2026 15:58 100 672.20
07/16/2026 15:58 5 672.20
07/16/2026 15:58 40 672.20
07/16/2026 15:58 25 672.19
07/16/2026 15:58 12 672.14
07/16/2026 15:58 2 672.14
07/16/2026 15:58 2 672.14
07/16/2026 15:58 2 672.14
07/16/2026 15:58 2 672.14
07/16/2026 15:58 2 672.14
07/16/2026 15:58 30 672.14
07/16/2026 15:58 40 672.12
07/16/2026 15:58 1 671.98
07/16/2026 15:58 1 671.98
07/16/2026 15:58 75 671.98
07/16/2026 15:58 7 671.98
07/16/2026 15:58 1 671.98
07/16/2026 15:58 7 671.98
07/16/2026 15:58 105 671.98
07/16/2026 15:58 100 671.98
07/16/2026 15:58 100 671.98
07/16/2026 15:58 20 671.98
07/16/2026 15:58 9 671.98
07/16/2026 15:58 20 671.98
07/16/2026 15:58 5 671.98
07/16/2026 15:58 100 671.98
07/16/2026 15:58 100 671.99
07/16/2026 15:58 100 672.07
07/16/2026 15:58 1 672.15
07/16/2026 15:58 7 671.98
07/16/2026 15:58 216 671.98
07/16/2026 15:58 100 671.99
07/16/2026 15:58 100 672.07
07/16/2026 15:58 16 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 22 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 13 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 1 671.97
07/16/2026 15:58 20 671.97
07/16/2026 15:58 17 671.97
07/16/2026 15:58 20 671.97
07/16/2026 15:58 1 671.98
07/16/2026 15:58 14 672.06
07/16/2026 15:58 38 672.14
07/16/2026 15:58 42 672.14
07/16/2026 15:58 28 672.13
07/16/2026 15:58 1 672.13
07/16/2026 15:58 10 672.11
07/16/2026 15:58 1 672.11
07/16/2026 15:58 25 672.09
07/16/2026 15:58 40 672.06
07/16/2026 15:58 11 671.90
07/16/2026 15:57 40 671.80
07/16/2026 15:57 40 671.80
07/16/2026 15:57 20 671.80
07/16/2026 15:57 20 671.80
07/16/2026 15:57 40 671.80
07/16/2026 15:57 40 671.80
07/16/2026 15:57 23 671.84
07/16/2026 15:57 9 671.84
07/16/2026 15:57 40 671.84
07/16/2026 15:57 1 671.91
07/16/2026 15:57 5 671.91
07/16/2026 15:57 20 671.93
07/16/2026 15:57 100 671.93
07/16/2026 15:57 1 671.94
07/16/2026 15:57 8 671.96
07/16/2026 15:57 1 671.97
07/16/2026 15:57 1 671.98
07/16/2026 15:57 42 672.13
07/16/2026 15:57 43 672.00
07/16/2026 15:57 21 671.98
07/16/2026 15:57 14 671.98
07/16/2026 15:57 43 672.00
07/16/2026 15:57 80 672.00
07/16/2026 15:57 1 672.00
07/16/2026 15:57 98 672.00
07/16/2026 15:57 11 672.00
07/16/2026 15:57 80 672.00
07/16/2026 15:57 29 672.00
07/16/2026 15:57 40 672.00
07/16/2026 15:57 80 672.00
07/16/2026 15:57 40 672.00
07/16/2026 15:57 3 672.00
07/16/2026 15:57 38 672.10
07/16/2026 15:57 27 672.24
07/16/2026 15:57 40 672.14
07/16/2026 15:57 38 672.26
07/16/2026 15:57 2 672.25
07/16/2026 15:57 6 672.10
07/16/2026 15:57 6 672.14
07/16/2026 15:57 55 672.14
07/16/2026 15:57 40 672.14
07/16/2026 15:57 5 672.14
07/16/2026 15:57 21 672.14
07/16/2026 15:57 19 672.14
07/16/2026 15:57 23 672.14
07/16/2026 15:57 40 672.14
07/16/2026 15:57 1 672.14
07/16/2026 15:57 1 672.14
07/16/2026 15:57 3 672.14
07/16/2026 15:57 78 672.14
07/16/2026 15:57 2 672.14
07/16/2026 15:57 10 672.17
07/16/2026 15:57 46 672.19
07/16/2026 15:57 1 672.27
07/16/2026 15:57 6 672.14
07/16/2026 15:57 11 672.17
07/16/2026 15:57 1 672.17
07/16/2026 15:57 2 672.17
07/16/2026 15:57 80 672.17
07/16/2026 15:57 1 672.16
07/16/2026 15:57 80 672.16
07/16/2026 15:57 1 672.08
07/16/2026 15:57 1 672.08
07/16/2026 15:57 1 672.00
07/16/2026 15:57 6 672.00
07/16/2026 15:57 20 672.00
07/16/2026 15:57 1 672.01
07/16/2026 15:57 40 672.12
07/16/2026 15:57 10 672.11
07/16/2026 15:57 30 672.11
07/16/2026 15:57 107 671.90
07/16/2026 15:57 10 671.91
07/16/2026 15:57 2 671.89
07/16/2026 15:57 40 671.89
07/16/2026 15:57 1 671.87
07/16/2026 15:57 3 671.87
07/16/2026 15:57 1 671.86
07/16/2026 15:57 99 671.84
07/16/2026 15:57 39 671.84
07/16/2026 15:57 48 671.83
07/16/2026 15:57 51 671.82
07/16/2026 15:57 1 671.70
07/16/2026 15:57 36 671.63
07/16/2026 15:57 1 671.63
07/16/2026 15:57 1 671.63
07/16/2026 15:57 1 671.63
07/16/2026 15:57 1 671.63
07/16/2026 15:57 1 671.63
07/16/2026 15:57 1 671.63
07/16/2026 15:57 30 671.63
07/16/2026 15:57 1 671.63
07/16/2026 15:57 2 671.63
07/16/2026 15:57 28 671.63
07/16/2026 15:57 40 671.72
07/16/2026 15:57 40 671.85
07/16/2026 15:57 5 671.855
07/16/2026 15:57 40 671.85
07/16/2026 15:57 40 671.80
07/16/2026 15:57 8 671.87
07/16/2026 15:57 40 671.86
07/16/2026 15:57 40 671.91
07/16/2026 15:57 1 671.91
07/16/2026 15:57 3 671.91
07/16/2026 15:57 3 671.91
07/16/2026 15:57 7 671.91
07/16/2026 15:57 13 671.91
07/16/2026 15:57 27 671.91
07/16/2026 15:57 11 671.91
07/16/2026 15:57 2 671.91
07/16/2026 15:57 40 672.135
07/16/2026 15:57 29 672.09
07/16/2026 15:57 3 671.97
07/16/2026 15:57 27 672.16
07/16/2026 15:57 40 672.16
07/16/2026 15:57 14 672.13
07/16/2026 15:57 40 672.26
07/16/2026 15:56 3 672.175
07/16/2026 15:56 30 672.34
07/16/2026 15:56 50 672.34
07/16/2026 15:56 30 672.32
07/16/2026 15:56 4 672.30
07/16/2026 15:56 15 672.30
07/16/2026 15:56 21 672.30
07/16/2026 15:56 40 672.19
07/16/2026 15:56 24 672.18
07/16/2026 15:56 18 672.18
07/16/2026 15:56 2 672.18
07/16/2026 15:56 1 672.17
07/16/2026 15:56 5 672.00
07/16/2026 15:56 5 671.91
07/16/2026 15:56 1 671.99
07/16/2026 15:56 40 671.99
07/16/2026 15:56 1 671.99
07/16/2026 15:56 1 671.92
07/16/2026 15:56 29 671.92
07/16/2026 15:56 49 671.92
07/16/2026 15:56 32 671.92
07/16/2026 15:56 18 672.07
07/16/2026 15:56 2000 672.00
07/16/2026 15:56 10 672.00
07/16/2026 15:56 10 671.90
07/16/2026 15:56 30 671.90
07/16/2026 15:56 19 671.90
07/16/2026 15:56 10 671.89
07/16/2026 15:56 1 671.85
07/16/2026 15:56 5 671.85
07/16/2026 15:56 1 671.85
07/16/2026 15:56 40 671.85
07/16/2026 15:56 1 671.81
07/16/2026 15:56 2 671.80
07/16/2026 15:56 1 671.80
07/16/2026 15:56 2 671.80
07/16/2026 15:56 40 671.80
07/16/2026 15:56 100 671.78
07/16/2026 15:56 4 671.78
07/16/2026 15:56 18 671.65
07/16/2026 15:56 2 671.65
07/16/2026 15:56 11 671.46
07/16/2026 15:56 40 671.55
07/16/2026 15:56 1 671.47
07/16/2026 15:56 1 671.48
07/16/2026 15:56 71 671.48
07/16/2026 15:56 18 671.47
07/16/2026 15:56 1 671.47
07/16/2026 15:56 11 671.47
07/16/2026 15:56 18 671.47
07/16/2026 15:56 1 671.48
07/16/2026 15:56 40 671.56
07/16/2026 15:56 60 671.59
07/16/2026 15:56 100 671.59
07/16/2026 15:56 5 671.635
07/16/2026 15:56 80 671.65
07/16/2026 15:56 40 671.59
07/16/2026 15:56 100 671.55
07/16/2026 15:56 40 671.59
07/16/2026 15:56 4 671.55
07/16/2026 15:56 4 671.55
07/16/2026 15:56 3 671.55
07/16/2026 15:56 1 671.55
07/16/2026 15:56 8 671.54
07/16/2026 15:56 40 671.54
07/16/2026 15:56 12 671.54
07/16/2026 15:56 40 671.54
07/16/2026 15:56 240 671.53
07/16/2026 15:56 25 671.52
07/16/2026 15:56 25 671.48
07/16/2026 15:56 120 671.48
07/16/2026 15:56 100 671.46
07/16/2026 15:56 10 671.45
07/16/2026 15:56 59 671.54
07/16/2026 15:56 3 671.51
07/16/2026 15:56 7 671.51
07/16/2026 15:56 3 671.50
07/16/2026 15:56 40 671.50
07/16/2026 15:56 2 671.52
07/16/2026 15:56 40 671.56
07/16/2026 15:56 40 671.655
07/16/2026 15:56 19 671.65
07/16/2026 15:56 40 671.66
07/16/2026 15:56 100 671.695
07/16/2026 15:56 100 671.65
07/16/2026 15:56 40 671.68
07/16/2026 15:56 1 671.65
07/16/2026 15:56 13 671.68
07/16/2026 15:56 27 671.68
07/16/2026 15:56 40 671.69
07/16/2026 15:56 20 671.56
07/16/2026 15:56 40 671.61
07/16/2026 15:56 9 671.60
07/16/2026 15:56 53 671.60
07/16/2026 15:56 587 671.60
07/16/2026 15:56 33 671.61
07/16/2026 15:56 10 671.61
07/16/2026 15:56 1 671.61
07/16/2026 15:56 33 671.62
07/16/2026 15:56 1 671.62
07/16/2026 15:56 1 671.75
07/16/2026 15:56 13 671.865
07/16/2026 15:56 11 671.865
07/16/2026 15:56 100 671.99
07/16/2026 15:56 3 671.87
07/16/2026 15:56 41 672.10
07/16/2026 15:56 1 672.01
07/16/2026 15:56 1 672.01
07/16/2026 15:56 5 672.00
07/16/2026 15:56 3 671.92
07/16/2026 15:56 5 671.92
07/16/2026 15:56 5 671.92
07/16/2026 15:56 1 671.92
07/16/2026 15:56 40 671.92
07/16/2026 15:56 25 671.92
07/16/2026 15:56 5 671.92
07/16/2026 15:56 1 671.92
07/16/2026 15:56 5 671.92
07/16/2026 15:56 5 671.92
07/16/2026 15:56 4 671.92
07/16/2026 15:56 5 671.92
07/16/2026 15:56 5 671.92
07/16/2026 15:56 5 671.92
07/16/2026 15:56 5 671.92
07/16/2026 15:56 100 671.91
07/16/2026 15:56 100 671.90
07/16/2026 15:56 21 671.90
07/16/2026 15:56 19 671.90
07/16/2026 15:56 121 671.89
07/16/2026 15:56 1 671.65
07/16/2026 15:56 78 671.70
07/16/2026 15:56 1 671.70
07/16/2026 15:56 18 671.83
07/16/2026 15:56 10 671.78
07/16/2026 15:56 1 671.70
07/16/2026 15:56 20 671.70
07/16/2026 15:56 20 671.83
07/16/2026 15:56 1 671.875
07/16/2026 15:56 100 671.94
07/16/2026 15:56 100 672.07
07/16/2026 15:56 100 672.07
07/16/2026 15:56 747 672.13
07/16/2026 15:56 100 672.11
07/16/2026 15:56 115 672.13
07/16/2026 15:56 2390 672.13
07/16/2026 15:56 100 672.12
07/16/2026 15:56 100 672.11
07/16/2026 15:56 120 672.04
07/16/2026 15:56 325 672.13
07/16/2026 15:56 396 672.13
07/16/2026 15:56 20 672.13
07/16/2026 15:56 5 672.13
07/16/2026 15:56 1 672.13
07/16/2026 15:56 760 672.13
07/16/2026 15:56 241 672.13
07/16/2026 15:56 100 672.12
07/16/2026 15:56 100 672.12
07/16/2026 15:56 120 672.07
07/16/2026 15:56 78 672.06
07/16/2026 15:56 1 672.06
07/16/2026 15:56 5 671.94
07/16/2026 15:56 7 671.94
07/16/2026 15:56 5 671.93
07/16/2026 15:56 12 671.93
07/16/2026 15:56 12 671.93
07/16/2026 15:56 63 671.93
07/16/2026 15:56 12 671.91
07/16/2026 15:56 80 671.71
07/16/2026 15:56 40 671.81
07/16/2026 15:56 100 671.81
07/16/2026 15:56 22 671.81
07/16/2026 15:56 1 671.85
07/16/2026 15:56 11 671.85
07/16/2026 15:56 10 672.00
07/16/2026 15:56 4 672.00
07/16/2026 15:56 99 672.00
07/16/2026 15:56 1 672.00
07/16/2026 15:56 46 671.99
07/16/2026 15:56 4 671.92
07/16/2026 15:56 5 671.90
07/16/2026 15:56 2 671.90
07/16/2026 15:56 100 671.84
07/16/2026 15:56 40 671.68
07/16/2026 15:56 1 671.69
07/16/2026 15:56 4 671.69
07/16/2026 15:56 1 671.72
07/16/2026 15:56 52 671.99
07/16/2026 15:56 14 671.99
07/16/2026 15:56 40 671.94
07/16/2026 15:56 1 671.80
07/16/2026 15:56 4 671.80
07/16/2026 15:56 11 671.80
07/16/2026 15:56 40 671.80
07/16/2026 15:56 4 671.69
07/16/2026 15:56 10 671.55
07/16/2026 15:56 100 671.64
07/16/2026 15:56 5 671.585
07/16/2026 15:56 10 671.61
07/16/2026 15:56 3 671.585
07/16/2026 15:56 5 671.48
07/16/2026 15:56 16 671.47
07/16/2026 15:56 24 671.47
07/16/2026 15:56 1 671.48
07/16/2026 15:56 4 671.48
07/16/2026 15:56 1 671.48
07/16/2026 15:56 1 671.48
07/16/2026 15:56 1 671.48
07/16/2026 15:56 1 671.48
07/16/2026 15:56 1 671.48
07/16/2026 15:56 1 671.49
07/16/2026 15:56 60 671.54
07/16/2026 15:56 10 671.54
07/16/2026 15:56 100 671.54
07/16/2026 15:56 10 671.54
07/16/2026 15:56 100 671.54
07/16/2026 15:56 40 671.635
07/16/2026 15:55 25 671.525
07/16/2026 15:55 10 671.525
07/16/2026 15:55 39 671.47
07/16/2026 15:55 40 671.48
07/16/2026 15:55 27 671.45
07/16/2026 15:55 13 671.45
07/16/2026 15:55 1 671.45
07/16/2026 15:55 27 671.45
07/16/2026 15:55 1 671.45
07/16/2026 15:55 12 671.45
07/16/2026 15:55 29 671.44
07/16/2026 15:55 41 671.44
07/16/2026 15:55 10 671.42
07/16/2026 15:55 11 671.42
07/16/2026 15:55 20 671.42
07/16/2026 15:55 2 671.42
07/16/2026 15:55 4 671.42
07/16/2026 15:55 100 671.30
07/16/2026 15:55 40 671.30
07/16/2026 15:55 100 671.30
07/16/2026 15:55 40 671.29
07/16/2026 15:55 62 671.38
07/16/2026 15:55 100 671.38
07/16/2026 15:55 60 671.38
07/16/2026 15:55 1 671.43
07/16/2026 15:55 1 671.445
07/16/2026 15:55 1 671.60
07/16/2026 15:55 20 671.60
07/16/2026 15:55 20 671.61
07/16/2026 15:55 20 671.63
07/16/2026 15:55 13 671.55
07/16/2026 15:55 21 671.55
07/16/2026 15:55 5 671.55
07/16/2026 15:55 1 671.55
07/16/2026 15:55 10 671.55
07/16/2026 15:55 12 671.55
07/16/2026 15:55 1 671.55
07/16/2026 15:55 40 671.55
07/16/2026 15:55 1 671.38
07/16/2026 15:55 5 671.38
07/16/2026 15:55 6 671.38
07/16/2026 15:55 40 671.38
07/16/2026 15:55 6 671.38
07/16/2026 15:55 3 671.39
07/16/2026 15:55 25 671.39
07/16/2026 15:55 6 671.39
07/16/2026 15:55 6 671.39
07/16/2026 15:55 5 671.44
07/16/2026 15:55 15 671.44
07/16/2026 15:55 40 671.55
07/16/2026 15:55 19 671.54
07/16/2026 15:55 10 671.45
07/16/2026 15:55 3 671.425
07/16/2026 15:55 1 671.55
07/16/2026 15:55 1 671.55
07/16/2026 15:55 1 671.55
07/16/2026 15:55 1 671.54
07/16/2026 15:55 2 671.54
07/16/2026 15:55 14 671.52
07/16/2026 15:55 2 671.50
07/16/2026 15:55 1 671.25
07/16/2026 15:55 1 671.25
07/16/2026 15:55 80 671.37
07/16/2026 15:55 40 671.40
07/16/2026 15:55 2 671.44
07/16/2026 15:55 40 671.445
07/16/2026 15:55 40 671.55
07/16/2026 15:55 9 671.60
07/16/2026 15:55 1 671.70
07/16/2026 15:55 1 671.70
07/16/2026 15:55 2 671.70
07/16/2026 15:55 1 671.89
07/16/2026 15:55 4 671.85
07/16/2026 15:55 3 671.85
07/16/2026 15:55 7 671.84
07/16/2026 15:55 77 671.84
07/16/2026 15:55 2 671.70
07/16/2026 15:55 16 671.60
07/16/2026 15:55 12 671.60
07/16/2026 15:55 43 671.60
07/16/2026 15:55 14 671.85
07/16/2026 15:55 30 671.85
07/16/2026 15:55 7 671.80
07/16/2026 15:55 2 671.47
07/16/2026 15:55 2 671.47
07/16/2026 15:55 2 671.47
07/16/2026 15:55 2 671.47
07/16/2026 15:55 2 671.47
07/16/2026 15:55 2 671.47
07/16/2026 15:55 2 671.47
07/16/2026 15:55 2 671.47
07/16/2026 15:55 2 671.47
07/16/2026 15:55 2 671.66
07/16/2026 15:55 40 671.66
07/16/2026 15:55 40 671.70
07/16/2026 15:55 2 671.48
07/16/2026 15:55 4 671.48
07/16/2026 15:55 2 671.50
07/16/2026 15:55 20 671.50
07/16/2026 15:55 4 671.50
07/16/2026 15:55 10 671.54
07/16/2026 15:55 33 671.75
07/16/2026 15:55 10 671.75
07/16/2026 15:55 14 671.74
07/16/2026 15:55 20 671.57
07/16/2026 15:55 39 671.75
07/16/2026 15:55 1 671.75
07/16/2026 15:55 20 671.69
07/16/2026 15:55 20 671.69
07/16/2026 15:55 1 671.75
07/16/2026 15:55 6 671.75
07/16/2026 15:55 13 671.81
07/16/2026 15:55 1 671.81
07/16/2026 15:55 5 671.81
07/16/2026 15:55 14 671.85
07/16/2026 15:55 1 671.89
07/16/2026 15:55 4 671.95
07/16/2026 15:55 1 671.95
07/16/2026 15:55 3 672.07
07/16/2026 15:55 4 672.14
07/16/2026 15:55 1 672.14
07/16/2026 15:55 4 672.00
07/16/2026 15:55 8 672.00
07/16/2026 15:55 25 672.00
07/16/2026 15:55 80 671.84
07/16/2026 15:55 14 671.81
07/16/2026 15:55 40 671.76
07/16/2026 15:55 4 671.54
07/16/2026 15:55 39 671.55
07/16/2026 15:55 1 671.55
07/16/2026 15:55 3 671.55
07/16/2026 15:55 16 671.465
07/16/2026 15:55 100 671.465
07/16/2026 15:55 4 671.45
07/16/2026 15:55 5 671.45
07/16/2026 15:55 40 671.45
07/16/2026 15:55 39 671.44
07/16/2026 15:55 13 671.44
07/16/2026 15:55 20 671.44
07/16/2026 15:55 7 671.44
07/16/2026 15:55 3 671.44
07/16/2026 15:55 40 671.44
07/16/2026 15:55 40 671.43
07/16/2026 15:54 4 671.32
07/16/2026 15:54 1 671.32
07/16/2026 15:54 35 671.32
07/16/2026 15:54 5 671.34
07/16/2026 15:54 5 671.375
07/16/2026 15:54 40 671.375
07/16/2026 15:54 12 671.30
07/16/2026 15:54 2 671.30
07/16/2026 15:54 1 671.30
07/16/2026 15:54 10 671.30
07/16/2026 15:54 40 671.31
07/16/2026 15:54 24 671.31
07/16/2026 15:54 3 671.31
07/16/2026 15:54 4 671.32
07/16/2026 15:54 17 671.31
07/16/2026 15:54 14 671.32
07/16/2026 15:54 1 671.34
07/16/2026 15:54 40 671.48
07/16/2026 15:54 160 671.48
07/16/2026 15:54 1 671.44
07/16/2026 15:54 30 671.58
07/16/2026 15:54 10 671.58
07/16/2026 15:54 40 671.73
07/16/2026 15:54 3 672.01
07/16/2026 15:54 14 672.01
07/16/2026 15:54 3 672.01
07/16/2026 15:54 3 672.01
07/16/2026 15:54 14 671.86
07/16/2026 15:54 1 671.74
07/16/2026 15:54 2 671.81
07/16/2026 15:54 1 671.81
07/16/2026 15:54 3 671.87
07/16/2026 15:54 12 672.02
07/16/2026 15:54 4 672.02
07/16/2026 15:54 14 672.00
07/16/2026 15:54 10 672.00
07/16/2026 15:54 2 672.00
07/16/2026 15:54 3 672.00
07/16/2026 15:54 2 671.99
07/16/2026 15:54 20 671.86
07/16/2026 15:54 4 671.98
07/16/2026 15:54 11 671.98
07/16/2026 15:54 2 671.98
07/16/2026 15:54 12 671.98
07/16/2026 15:54 3 671.98
07/16/2026 15:54 5 671.98
07/16/2026 15:54 14 671.99
07/16/2026 15:54 14 672.00
07/16/2026 15:54 9 672.25
07/16/2026 15:54 1 672.22
07/16/2026 15:54 20 672.12
07/16/2026 15:54 100 672.13
07/16/2026 15:54 95 672.13
07/16/2026 15:54 90 672.13
07/16/2026 15:54 60 672.13
07/16/2026 15:54 40 672.13
07/16/2026 15:54 11 672.13
07/16/2026 15:54 25 672.13
07/16/2026 15:54 40 672.13
07/16/2026 15:54 40 672.12
07/16/2026 15:54 24 672.12
07/16/2026 15:54 100 672.12
07/16/2026 15:54 20 672.08
07/16/2026 15:54 8 672.12
07/16/2026 15:54 1 672.12
07/16/2026 15:54 3 672.16
07/16/2026 15:54 19 672.17
07/16/2026 15:54 3 672.17
07/16/2026 15:54 3 672.17
07/16/2026 15:54 6 672.17
07/16/2026 15:54 3 672.17
07/16/2026 15:54 3 672.17
07/16/2026 15:54 3 672.17
07/16/2026 15:54 7 672.19
07/16/2026 15:54 3 672.19
07/16/2026 15:54 1 672.27
07/16/2026 15:54 8 672.50
07/16/2026 15:54 2 672.32
07/16/2026 15:54 1 672.32
07/16/2026 15:54 65 672.32
07/16/2026 15:54 1 672.33
07/16/2026 15:54 78 672.405
07/16/2026 15:54 2 672.36
07/16/2026 15:54 25 672.21
07/16/2026 15:54 14 672.25
07/16/2026 15:54 1 672.30
07/16/2026 15:54 20 672.48
07/16/2026 15:54 5 672.40
07/16/2026 15:54 8 672.54
07/16/2026 15:54 8 672.54
07/16/2026 15:54 8 672.54
07/16/2026 15:54 10 672.54
07/16/2026 15:54 5 672.53
07/16/2026 15:54 20 672.37
07/16/2026 15:54 40 672.36
07/16/2026 15:53 10 672.34
07/16/2026 15:53 7 672.34
07/16/2026 15:53 14 672.30
07/16/2026 15:53 2 672.29
07/16/2026 15:53 3 672.19
07/16/2026 15:53 64 672.00
07/16/2026 15:53 20 672.03
07/16/2026 15:53 14 672.07
07/16/2026 15:53 1 672.11
07/16/2026 15:53 1 672.11
07/16/2026 15:53 100 672.29
07/16/2026 15:53 11 672.17
07/16/2026 15:53 20 672.17
07/16/2026 15:53 11 672.16
07/16/2026 15:53 60 672.16
07/16/2026 15:53 43 672.15
07/16/2026 15:53 17 672.14
07/16/2026 15:53 12 672.14
07/16/2026 15:53 71 672.14
07/16/2026 15:53 7 672.005
07/16/2026 15:53 14 672.00
07/16/2026 15:53 2 672.00
07/16/2026 15:53 1 672.00
07/16/2026 15:53 3 671.98
07/16/2026 15:53 14 671.96
07/16/2026 15:53 1 671.75
07/16/2026 15:53 2 671.71
07/16/2026 15:53 14 671.71
07/16/2026 15:53 26 671.71
07/16/2026 15:53 16 671.70
07/16/2026 15:53 42 671.70
07/16/2026 15:53 42 671.70
07/16/2026 15:53 1 671.57
07/16/2026 15:53 38 671.57
07/16/2026 15:53 2 671.57
07/16/2026 15:53 40 671.57
07/16/2026 15:53 79 671.57
07/16/2026 15:53 1 671.58
07/16/2026 15:53 40 671.58
07/16/2026 15:53 43 671.58
07/16/2026 15:53 280 671.58
07/16/2026 15:53 67 671.57
07/16/2026 15:53 43 671.57
07/16/2026 15:53 1 671.57
07/16/2026 15:53 8 671.57
07/16/2026 15:53 16 671.57
07/16/2026 15:53 15 671.52
07/16/2026 15:53 10 671.39
07/16/2026 15:53 1 671.46
07/16/2026 15:53 1 671.65
07/16/2026 15:53 22 671.39
07/16/2026 15:53 1 671.39
07/16/2026 15:53 10 671.39
07/16/2026 15:53 5 671.39
07/16/2026 15:53 5 671.39
07/16/2026 15:53 1 671.39
07/16/2026 15:53 14 671.39
07/16/2026 15:53 12 671.38
07/16/2026 15:53 10 671.36
07/16/2026 15:53 79 671.38
07/16/2026 15:53 54 671.32
07/16/2026 15:53 46 671.32
07/16/2026 15:53 80 671.32
07/16/2026 15:53 80 671.32
07/16/2026 15:53 80 671.32
07/16/2026 15:53 66 671.45
07/16/2026 15:53 10 671.43
07/16/2026 15:53 58 671.45
07/16/2026 15:53 10 671.41
07/16/2026 15:53 16 671.39
07/16/2026 15:53 1 671.39
07/16/2026 15:53 4 671.39
07/16/2026 15:53 100 671.58
07/16/2026 15:53 1 671.55
07/16/2026 15:53 1 671.72
07/16/2026 15:53 29 671.71
07/16/2026 15:53 3 671.39
07/16/2026 15:53 19 671.39
07/16/2026 15:53 3 671.37
07/16/2026 15:53 22 671.37
07/16/2026 15:53 22 671.37
07/16/2026 15:53 22 671.37
07/16/2026 15:53 8 671.37
07/16/2026 15:53 1 671.37
07/16/2026 15:53 22 671.37
07/16/2026 15:53 12 671.30
07/16/2026 15:53 31 671.30
07/16/2026 15:53 2 671.30
07/16/2026 15:53 9 671.30
07/16/2026 15:53 31 671.30
07/16/2026 15:53 14 671.18
07/16/2026 15:53 10 671.18
07/16/2026 15:53 23 671.17
07/16/2026 15:53 20 671.09
07/16/2026 15:53 1 670.80
07/16/2026 15:53 24 670.81
07/16/2026 15:53 40 670.87
07/16/2026 15:53 15 671.00
07/16/2026 15:53 13 671.00
07/16/2026 15:53 21 671.00
07/16/2026 15:53 1 671.00
07/16/2026 15:53 40 671.00
07/16/2026 15:53 10 671.00
07/16/2026 15:53 60 671.23
07/16/2026 15:53 100 671.23
07/16/2026 15:53 40 671.23
07/16/2026 15:53 80 671.25
07/16/2026 15:53 1 671.25
07/16/2026 15:53 20 671.01
07/16/2026 15:53 100 671.05
07/16/2026 15:53 10 671.24
07/16/2026 15:53 80 671.17
07/16/2026 15:53 19 671.12
07/16/2026 15:53 1 671.12
07/16/2026 15:53 100 671.20
07/16/2026 15:53 20 671.33
07/16/2026 15:53 6 671.39
07/16/2026 15:53 4 671.39
07/16/2026 15:53 11 671.39
07/16/2026 15:53 40 671.39
07/16/2026 15:53 10 671.42
07/16/2026 15:53 10 671.42
07/16/2026 15:53 40 671.47
07/16/2026 15:53 11 671.47
07/16/2026 15:53 4 671.47
07/16/2026 15:53 5 671.67
07/16/2026 15:53 25 671.67
07/16/2026 15:53 10 671.67
07/16/2026 15:53 20 671.47
07/16/2026 15:53 10 671.47
07/16/2026 15:53 100 671.49
07/16/2026 15:53 100 671.50
07/16/2026 15:53 100 671.50
07/16/2026 15:53 14 671.50
07/16/2026 15:53 4 671.50
07/16/2026 15:53 40 671.52
07/16/2026 15:53 120 671.54
07/16/2026 15:53 100 671.58
07/16/2026 15:53 80 671.60
07/16/2026 15:53 25 671.66
07/16/2026 15:52 4 671.68
07/16/2026 15:52 20 671.57
07/16/2026 15:52 8 671.59
07/16/2026 15:52 1 671.59
07/16/2026 15:52 39 671.59
07/16/2026 15:52 40 671.70
07/16/2026 15:52 2 671.63
07/16/2026 15:52 20 671.65
07/16/2026 15:52 10 671.855
07/16/2026 15:52 6 671.77
07/16/2026 15:52 65 671.77
07/16/2026 15:52 1 671.78
07/16/2026 15:52 2 671.78
07/16/2026 15:52 20 671.78
07/16/2026 15:52 55 671.78
07/16/2026 15:52 1 671.89
07/16/2026 15:52 1 672.00
07/16/2026 15:52 2 672.00
07/16/2026 15:52 1 672.00
07/16/2026 15:52 8 672.00
07/16/2026 15:52 100 672.00
07/16/2026 15:52 38 671.79
07/16/2026 15:52 62 671.79
07/16/2026 15:52 1 671.78
07/16/2026 15:52 40 671.78
07/16/2026 15:52 34 671.78
07/16/2026 15:52 17 671.78
07/16/2026 15:52 3 671.71
07/16/2026 15:52 2 671.60
07/16/2026 15:52 2 671.50
07/16/2026 15:52 1 671.68
07/16/2026 15:52 2 671.68
07/16/2026 15:52 1 671.50
07/16/2026 15:52 40 671.68
07/16/2026 15:52 5 671.70
07/16/2026 15:52 40 671.65
07/16/2026 15:52 27 671.62
07/16/2026 15:52 13 671.62
07/16/2026 15:52 5 671.44
07/16/2026 15:52 35 671.44
07/16/2026 15:52 4 671.44
07/16/2026 15:52 1 671.44
07/16/2026 15:52 4 671.60
07/16/2026 15:52 25 671.56
07/16/2026 15:52 1 671.53
07/16/2026 15:52 4 671.53
07/16/2026 15:52 4 671.53
07/16/2026 15:52 4 671.53
07/16/2026 15:52 1 671.53
07/16/2026 15:52 1 671.53
07/16/2026 15:52 1 671.50
07/16/2026 15:52 14 671.44
07/16/2026 15:52 9 671.44
07/16/2026 15:52 40 671.44
07/16/2026 15:52 40 671.44
07/16/2026 15:52 40 671.43
07/16/2026 15:52 1 671.36
07/16/2026 15:52 8 671.30
07/16/2026 15:52 4 671.115
07/16/2026 15:52 5 671.115
07/16/2026 15:52 1 670.99
07/16/2026 15:52 100 671.18
07/16/2026 15:52 10 671.09
07/16/2026 15:52 8 671.00
07/16/2026 15:52 1 671.00
07/16/2026 15:52 9 670.99
07/16/2026 15:52 4 670.99
07/16/2026 15:52 36 670.99
07/16/2026 15:52 13 670.96
07/16/2026 15:52 58 670.96
07/16/2026 15:52 49 670.96
07/16/2026 15:52 24 670.97
07/16/2026 15:52 10 670.97
07/16/2026 15:52 1 670.69
07/16/2026 15:52 10 670.88
07/16/2026 15:52 1 670.70
07/16/2026 15:52 1 670.745
07/16/2026 15:52 1 670.775
07/16/2026 15:52 11 670.70
07/16/2026 15:52 4 670.70
07/16/2026 15:52 36 670.70
07/16/2026 15:52 15 670.69
07/16/2026 15:52 4 670.54
07/16/2026 15:52 1 670.53
07/16/2026 15:52 11 670.53
07/16/2026 15:52 4 670.53
07/16/2026 15:52 100 670.53
07/16/2026 15:52 4 670.57
07/16/2026 15:52 36 670.57
07/16/2026 15:52 80 670.62
07/16/2026 15:52 40 670.76
07/16/2026 15:52 3 670.76
07/16/2026 15:52 20 670.77
07/16/2026 15:52 1 670.89
07/16/2026 15:52 1 670.89
07/16/2026 15:52 20 671.01
07/16/2026 15:52 40 671.19
07/16/2026 15:52 72 671.00
07/16/2026 15:52 7 671.045
07/16/2026 15:52 6 671.18
07/16/2026 15:52 2 671.18
07/16/2026 15:52 3 671.14
07/16/2026 15:52 19 671.09
07/16/2026 15:52 2 671.00
07/16/2026 15:52 35 671.00
07/16/2026 15:52 23 670.99
07/16/2026 15:52 40 670.99
07/16/2026 15:52 37 670.99
07/16/2026 15:52 40 670.99
07/16/2026 15:52 30 670.93
07/16/2026 15:52 30 670.89
07/16/2026 15:52 100 670.84
07/16/2026 15:52 4 670.86
07/16/2026 15:52 8 670.86
07/16/2026 15:52 40 670.86
07/16/2026 15:52 14 670.84
07/16/2026 15:52 5 670.84
07/16/2026 15:52 1 670.84
07/16/2026 15:52 20 670.84
07/16/2026 15:52 20 670.83
07/16/2026 15:52 40 670.83
07/16/2026 15:52 40 670.83
07/16/2026 15:52 2 670.50
07/16/2026 15:52 2 670.56
07/16/2026 15:52 38 670.56
07/16/2026 15:52 40 670.54
07/16/2026 15:52 40 670.53
07/16/2026 15:52 38 670.53
07/16/2026 15:52 5 670.33
07/16/2026 15:52 7 670.38
07/16/2026 15:52 1 670.44
07/16/2026 15:52 2 670.47
07/16/2026 15:52 40 670.44
07/16/2026 15:52 40 670.44
07/16/2026 15:52 1 670.43
07/16/2026 15:52 26 670.43
07/16/2026 15:52 3 670.43
07/16/2026 15:52 14 670.43
07/16/2026 15:52 26 670.43
07/16/2026 15:52 17 670.41
07/16/2026 15:52 83 670.41
07/16/2026 15:51 3 670.24
07/16/2026 15:51 20 670.32
07/16/2026 15:51 60 670.32
07/16/2026 15:51 40 670.28
07/16/2026 15:51 40 670.24
07/16/2026 15:51 40 670.18
07/16/2026 15:51 8 670.12
07/16/2026 15:51 7 670.16
07/16/2026 15:51 40 670.22
07/16/2026 15:51 1 670.26
07/16/2026 15:51 1 670.17
07/16/2026 15:51 2 670.35
07/16/2026 15:51 2 670.36
07/16/2026 15:51 2 670.36
07/16/2026 15:51 28 670.56
07/16/2026 15:51 4 670.56
07/16/2026 15:51 3 670.50
07/16/2026 15:51 39 670.62
07/16/2026 15:51 39 670.72
07/16/2026 15:51 1 670.72
07/16/2026 15:51 2 670.98
07/16/2026 15:51 20 670.88
07/16/2026 15:51 4 670.92
07/16/2026 15:51 5 670.92
07/16/2026 15:51 1 670.93
07/16/2026 15:51 150 670.93
07/16/2026 15:51 320 670.94
07/16/2026 15:51 320 670.94
07/16/2026 15:51 320 670.94
07/16/2026 15:51 256 670.94
07/16/2026 15:51 28 670.94
07/16/2026 15:51 120 670.96
07/16/2026 15:51 35 670.94
07/16/2026 15:51 1 670.94
07/16/2026 15:51 12 670.94
07/16/2026 15:51 150 670.94
07/16/2026 15:51 7 670.94
07/16/2026 15:51 150 670.94
07/16/2026 15:51 1 670.94
07/16/2026 15:51 10 670.94
07/16/2026 15:51 120 670.94
07/16/2026 15:51 1 671.19
07/16/2026 15:51 2 671.00
07/16/2026 15:51 100 671.21
07/16/2026 15:51 4 671.22
07/16/2026 15:51 80 671.22
07/16/2026 15:51 31 671.23
07/16/2026 15:51 1 671.23
07/16/2026 15:51 94 671.33
07/16/2026 15:51 50 671.37
07/16/2026 15:51 99 671.42
07/16/2026 15:51 6 671.56
07/16/2026 15:51 8 671.54
07/16/2026 15:51 80 671.58
07/16/2026 15:51 3 671.57
07/16/2026 15:51 80 671.57
07/16/2026 15:51 1 671.91
07/16/2026 15:51 3 671.68
07/16/2026 15:51 17 671.25
07/16/2026 15:51 5 671.00
07/16/2026 15:51 2 671.08
07/16/2026 15:51 2 671.24
07/16/2026 15:51 20 671.45
07/16/2026 15:51 20 671.47
07/16/2026 15:51 4 671.49
07/16/2026 15:51 19 671.49
07/16/2026 15:51 1 671.49
07/16/2026 15:51 1 671.49
07/16/2026 15:51 1 671.49
07/16/2026 15:51 1 671.49
07/16/2026 15:51 2 671.49
07/16/2026 15:51 13 671.49
07/16/2026 15:51 27 671.49
07/16/2026 15:51 3 671.49
07/16/2026 15:51 1 671.59
07/16/2026 15:51 1 671.59
07/16/2026 15:51 1 671.59
07/16/2026 15:51 1 671.59
07/16/2026 15:51 1 671.59
07/16/2026 15:51 1 671.59
07/16/2026 15:51 1 671.59
07/16/2026 15:51 1 671.59
07/16/2026 15:51 1 671.59
07/16/2026 15:51 137 671.71
07/16/2026 15:51 100 671.71
07/16/2026 15:51 9 671.85
07/16/2026 15:51 100 671.84
07/16/2026 15:51 25 671.84
07/16/2026 15:51 100 671.82
07/16/2026 15:51 3 671.71
07/16/2026 15:51 5 671.745
07/16/2026 15:51 3 671.745
07/16/2026 15:51 5 671.745
07/16/2026 15:51 1 671.73
07/16/2026 15:51 22 671.70
07/16/2026 15:51 18 671.70
07/16/2026 15:51 3 671.76
07/16/2026 15:51 9 671.82
07/16/2026 15:51 20 671.82
07/16/2026 15:51 1 671.82
07/16/2026 15:51 1 671.91
07/16/2026 15:51 35 671.97
07/16/2026 15:51 3 671.91
07/16/2026 15:51 78 671.91
07/16/2026 15:51 19 671.91
07/16/2026 15:51 19 671.91
07/16/2026 15:51 10 671.96
07/16/2026 15:51 97 671.97
07/16/2026 15:51 3 671.96
07/16/2026 15:51 1 672.00
07/16/2026 15:51 1 672.00
07/16/2026 15:51 2 672.00
07/16/2026 15:51 1 672.00
07/16/2026 15:51 63 672.00
07/16/2026 15:51 25 672.00
07/16/2026 15:51 100 672.00
07/16/2026 15:51 1 672.00
07/16/2026 15:51 10 672.00
07/16/2026 15:51 10 672.00
07/16/2026 15:51 3 671.96
07/16/2026 15:51 2 671.94
07/16/2026 15:51 3 671.94
07/16/2026 15:51 3 671.94
07/16/2026 15:51 2 671.72
07/16/2026 15:51 1 671.72
07/16/2026 15:51 100 671.69
07/16/2026 15:51 15 671.76
07/16/2026 15:51 25 671.73
07/16/2026 15:51 20 671.55
07/16/2026 15:51 100 671.705
07/16/2026 15:51 2 671.92
07/16/2026 15:51 15 671.89
07/16/2026 15:51 2 671.76
07/16/2026 15:51 3 671.71
07/16/2026 15:51 3 671.66
07/16/2026 15:51 8 671.35
07/16/2026 15:51 40 671.35
07/16/2026 15:51 8 671.34
07/16/2026 15:51 1 671.19
07/16/2026 15:51 16 671.20
07/16/2026 15:51 1 671.20
07/16/2026 15:51 1 671.20
07/16/2026 15:51 1 671.20
07/16/2026 15:51 40 671.37
07/16/2026 15:51 120 671.28
07/16/2026 15:51 1 671.27
07/16/2026 15:50 1 671.11
07/16/2026 15:50 40 671.10
07/16/2026 15:50 1 671.10
07/16/2026 15:50 10 671.10
07/16/2026 15:50 70 671.11
07/16/2026 15:50 30 671.11
07/16/2026 15:50 10 671.16
07/16/2026 15:50 10 671.23
07/16/2026 15:50 1 671.22
07/16/2026 15:50 8 671.20
07/16/2026 15:50 32 671.20
07/16/2026 15:50 100 671.20
07/16/2026 15:50 8 671.19
07/16/2026 15:50 1 671.11
07/16/2026 15:50 2 671.11
07/16/2026 15:50 11 670.89
07/16/2026 15:50 1 670.89
07/16/2026 15:50 3 670.89
07/16/2026 15:50 30 670.85
07/16/2026 15:50 1 670.93
07/16/2026 15:50 7 670.89
07/16/2026 15:50 7 670.78
07/16/2026 15:50 3 670.78
07/16/2026 15:50 30 670.78
07/16/2026 15:50 1 670.78
07/16/2026 15:50 1 670.78
07/16/2026 15:50 10 670.78
07/16/2026 15:50 2 670.86
07/16/2026 15:50 10 670.94
07/16/2026 15:50 3 670.78
07/16/2026 15:50 11 670.87
07/16/2026 15:50 33 670.95
07/16/2026 15:50 5 670.95
07/16/2026 15:50 11 671.01
07/16/2026 15:50 8 671.01
07/16/2026 15:50 11 671.00
07/16/2026 15:50 10 671.00
07/16/2026 15:50 10 671.00
07/16/2026 15:50 2 671.00
07/16/2026 15:50 5 671.00
07/16/2026 15:50 1 671.00
07/16/2026 15:50 30 671.00
07/16/2026 15:50 10 671.00
07/16/2026 15:50 60 671.00
07/16/2026 15:50 36 670.99
07/16/2026 15:50 1 670.98
07/16/2026 15:50 10 670.93
07/16/2026 15:50 10 670.90
07/16/2026 15:50 10 670.90
07/16/2026 15:50 10 670.90
07/16/2026 15:50 10 670.90
07/16/2026 15:50 10 670.90
07/16/2026 15:50 10 670.90
07/16/2026 15:50 40 670.90
07/16/2026 15:50 20 670.84
07/16/2026 15:50 10 670.84
07/16/2026 15:50 5 670.79
07/16/2026 15:50 10 670.58
07/16/2026 15:50 1 670.58
07/16/2026 15:50 57 670.59
07/16/2026 15:50 11 670.59
07/16/2026 15:50 1 670.59
07/16/2026 15:50 1 670.59
07/16/2026 15:50 1 670.59
07/16/2026 15:50 1 670.59
07/16/2026 15:50 1 670.59
07/16/2026 15:50 1 670.59
07/16/2026 15:50 1 670.59
07/16/2026 15:50 1 670.59
07/16/2026 15:50 1 670.59
07/16/2026 15:50 1 670.59
07/16/2026 15:50 11 670.59
07/16/2026 15:50 11 670.59
07/16/2026 15:50 40 670.69
07/16/2026 15:50 80 670.585
07/16/2026 15:50 10 670.51
07/16/2026 15:50 5 670.44
07/16/2026 15:50 10 670.60
07/16/2026 15:50 4 670.69
07/16/2026 15:50 80 670.74
07/16/2026 15:50 11 670.82
07/16/2026 15:50 1 670.82
07/16/2026 15:50 88 670.82
07/16/2026 15:50 2 670.82
07/16/2026 15:50 26 670.82
07/16/2026 15:50 4 670.82
07/16/2026 15:50 10 670.86
07/16/2026 15:50 100 670.69
07/16/2026 15:50 4 670.69
07/16/2026 15:50 5 670.78
07/16/2026 15:50 1 670.75
07/16/2026 15:50 3 670.75
07/16/2026 15:50 3 670.75
07/16/2026 15:50 1 670.75
07/16/2026 15:50 41 670.75
07/16/2026 15:50 51 670.74
07/16/2026 15:50 49 670.74
07/16/2026 15:50 2 670.50
07/16/2026 15:50 5 670.50
07/16/2026 15:50 84 670.54
07/16/2026 15:50 36 670.55
07/16/2026 15:50 4 670.505
07/16/2026 15:50 40 670.50
07/16/2026 15:50 8 670.50
07/16/2026 15:50 1 670.50
07/16/2026 15:50 5 670.50
07/16/2026 15:50 8 670.49
07/16/2026 15:50 18 670.49
07/16/2026 15:50 14 670.49
07/16/2026 15:50 18 670.49
07/16/2026 15:50 14 670.49
07/16/2026 15:50 14 670.49
07/16/2026 15:50 14 670.49
07/16/2026 15:50 2 670.22
07/16/2026 15:50 1 670.40
07/16/2026 15:50 3 670.40
07/16/2026 15:50 1 670.43
07/16/2026 15:50 1 670.37
07/16/2026 15:50 1 670.47
07/16/2026 15:50 41 670.46
07/16/2026 15:50 40 670.46
07/16/2026 15:50 8 670.45
07/16/2026 15:50 2 670.45
07/16/2026 15:50 19 670.45
07/16/2026 15:50 23 670.44
07/16/2026 15:50 45 670.44
07/16/2026 15:50 6 670.44
07/16/2026 15:50 49 670.44
07/16/2026 15:50 2 670.44
07/16/2026 15:50 4 670.44
07/16/2026 15:50 2 670.41
07/16/2026 15:50 4 670.23
07/16/2026 15:50 16 670.00
07/16/2026 15:50 3 670.13
07/16/2026 15:50 3 670.00
07/16/2026 15:50 8 670.00
07/16/2026 15:50 14 670.00
07/16/2026 15:50 7 670.00
07/16/2026 15:50 1 670.00
07/16/2026 15:50 1 670.00
07/16/2026 15:50 2 670.00
07/16/2026 15:50 15 670.07
07/16/2026 15:50 10 670.15
07/16/2026 15:50 100 670.15
07/16/2026 15:50 10 670.15
07/16/2026 15:50 100 670.23
07/16/2026 15:50 1 670.23
07/16/2026 15:50 1 670.10
07/16/2026 15:50 1 670.27
07/16/2026 15:50 22 670.11
07/16/2026 15:50 2 670.10
07/16/2026 15:50 100 670.02
07/16/2026 15:50 12 670.01
07/16/2026 15:50 100 670.025
07/16/2026 15:50 2 670.00
07/16/2026 15:50 1 670.02
07/16/2026 15:50 9 670.04
07/16/2026 15:50 100 670.05
07/16/2026 15:49 10 670.26
07/16/2026 15:49 34 670.26
07/16/2026 15:49 1 670.26
07/16/2026 15:49 40 670.34
07/16/2026 15:49 3 670.26
07/16/2026 15:49 61 670.26
07/16/2026 15:49 14 670.34
07/16/2026 15:49 10 670.47
07/16/2026 15:49 1 670.47
07/16/2026 15:49 79 670.56
07/16/2026 15:49 1 670.56
07/16/2026 15:49 1 670.56
07/16/2026 15:49 4 670.77
07/16/2026 15:49 3 670.76
07/16/2026 15:49 1 670.75
07/16/2026 15:49 1 670.74
07/16/2026 15:49 3 670.60
07/16/2026 15:49 40 670.56
07/16/2026 15:49 5 670.56
07/16/2026 15:49 6 670.56
07/16/2026 15:49 32 670.53
07/16/2026 15:49 1 670.49
07/16/2026 15:49 1 670.46
07/16/2026 15:49 3 670.42
07/16/2026 15:49 2 670.51
07/16/2026 15:49 6 670.51
07/16/2026 15:49 8 670.47
07/16/2026 15:49 5 670.36
07/16/2026 15:49 5 670.36
07/16/2026 15:49 95 670.36
07/16/2026 15:49 105 670.35
07/16/2026 15:49 15 670.31
07/16/2026 15:49 10 670.30
07/16/2026 15:49 10 670.11
07/16/2026 15:49 10 670.23
07/16/2026 15:49 5 670.23
07/16/2026 15:49 95 670.23
07/16/2026 15:49 5 670.295
07/16/2026 15:49 40 670.36
07/16/2026 15:49 51 670.36
07/16/2026 15:49 2 670.36
07/16/2026 15:49 37 670.36
07/16/2026 15:49 3 670.36
07/16/2026 15:49 8 670.35
07/16/2026 15:49 100 670.35
07/16/2026 15:49 22 670.30
07/16/2026 15:49 5 670.24
07/16/2026 15:49 2 670.24
07/16/2026 15:49 1 670.00
07/16/2026 15:49 100 670.22
07/16/2026 15:49 2 670.22
07/16/2026 15:49 40 669.87
07/16/2026 15:49 5 669.90
07/16/2026 15:49 40 670.00
07/16/2026 15:49 10 670.13
07/16/2026 15:49 80 670.15
07/16/2026 15:49 10 670.15
07/16/2026 15:49 10 670.15
07/16/2026 15:49 2 670.26
07/16/2026 15:49 1 670.26
07/16/2026 15:49 1 670.24
07/16/2026 15:49 133 670.04
07/16/2026 15:49 59 670.04
07/16/2026 15:49 40 670.04
07/16/2026 15:49 15 670.04
07/16/2026 15:49 50 670.04
07/16/2026 15:49 240 670.04
07/16/2026 15:49 40 670.04
07/16/2026 15:49 32 670.04
07/16/2026 15:49 9 670.04
07/16/2026 15:49 67 670.04
07/16/2026 15:49 15 670.04
07/16/2026 15:49 117 670.04
07/16/2026 15:49 7 670.04
07/16/2026 15:49 163 670.05
07/16/2026 15:49 15 670.05
07/16/2026 15:49 142 670.05
07/16/2026 15:49 58 670.05
07/16/2026 15:49 200 670.05
07/16/2026 15:49 62 670.05
07/16/2026 15:49 225 670.05
07/16/2026 15:49 1 670.05
07/16/2026 15:49 50 670.05
07/16/2026 15:49 44 670.05
07/16/2026 15:49 200 670.05
07/16/2026 15:49 40 670.19
07/16/2026 15:49 120 670.04
07/16/2026 15:49 113 670.04
07/16/2026 15:49 240 670.04
07/16/2026 15:49 57 670.04
07/16/2026 15:49 113 670.04
07/16/2026 15:49 25 670.04
07/16/2026 15:49 7 670.04
07/16/2026 15:49 25 670.04
07/16/2026 15:49 70 670.04
07/16/2026 15:49 25 670.04
07/16/2026 15:49 215 670.04
07/16/2026 15:49 20 670.07
07/16/2026 15:49 20 670.13
07/16/2026 15:49 40 670.16
07/16/2026 15:49 12 670.19
07/16/2026 15:49 28 670.19
07/16/2026 15:49 2 670.24
07/16/2026 15:49 4 670.27
07/16/2026 15:49 80 670.27
07/16/2026 15:49 80 670.44
07/16/2026 15:49 2 670.64
07/16/2026 15:49 1 670.64
07/16/2026 15:49 1 670.405
07/16/2026 15:49 1 670.48
07/16/2026 15:49 1 670.45
07/16/2026 15:49 3 670.24
07/16/2026 15:49 1 670.28
07/16/2026 15:49 40 670.52
07/16/2026 15:49 41 670.24
07/16/2026 15:49 1 670.27
07/16/2026 15:49 2 670.27
07/16/2026 15:49 2 670.27
07/16/2026 15:49 1 670.27
07/16/2026 15:49 7 670.27
07/16/2026 15:49 1 670.27
07/16/2026 15:49 5 670.27
07/16/2026 15:49 2 670.27
07/16/2026 15:49 33 670.13
07/16/2026 15:49 7 670.13
07/16/2026 15:49 14 670.19
07/16/2026 15:49 8 670.19
07/16/2026 15:49 50 670.19
07/16/2026 15:49 33 670.18
07/16/2026 15:49 10 670.16
07/16/2026 15:49 40 670.15
07/16/2026 15:49 10 670.13
07/16/2026 15:49 2 670.06
07/16/2026 15:49 1 670.06
07/16/2026 15:49 80 670.08
07/16/2026 15:49 1 670.26
07/16/2026 15:49 1 670.23
07/16/2026 15:49 18 670.24
07/16/2026 15:49 2 670.24
07/16/2026 15:49 14 670.27
07/16/2026 15:49 32 670.27
07/16/2026 15:49 50 670.27
07/16/2026 15:49 40 670.61
07/16/2026 15:49 10 670.48
07/16/2026 15:49 80 670.55
07/16/2026 15:49 40 670.615
07/16/2026 15:49 103 670.30
07/16/2026 15:49 1 670.28
07/16/2026 15:49 40 670.32
07/16/2026 15:49 4 670.32
07/16/2026 15:49 24 670.32
07/16/2026 15:49 14 670.40
07/16/2026 15:49 38 670.42
07/16/2026 15:49 2 670.42
07/16/2026 15:49 12 670.67
07/16/2026 15:49 58 670.47
07/16/2026 15:49 30 670.53
07/16/2026 15:49 4 670.57
07/16/2026 15:49 14 670.58
07/16/2026 15:49 26 670.61
07/16/2026 15:49 1 670.61
07/16/2026 15:49 1 670.61
07/16/2026 15:49 1 670.61
07/16/2026 15:49 120 670.63
07/16/2026 15:49 5 670.67
07/16/2026 15:49 1 670.75
07/16/2026 15:49 1 670.75
07/16/2026 15:49 1 670.82
07/16/2026 15:49 11 670.85
07/16/2026 15:49 11 670.85
07/16/2026 15:49 2 670.85
07/16/2026 15:49 10 670.93
07/16/2026 15:49 60 670.93
07/16/2026 15:49 127 670.93
07/16/2026 15:49 90 670.93
07/16/2026 15:49 23 670.93
07/16/2026 15:49 20 670.89
07/16/2026 15:49 1 670.88
07/16/2026 15:49 10 670.79
07/16/2026 15:49 7 670.79
07/16/2026 15:49 10 670.78
07/16/2026 15:49 14 670.69
07/16/2026 15:49 7 670.69
07/16/2026 15:49 2 670.69
07/16/2026 15:49 4 670.69
07/16/2026 15:49 2 670.485
07/16/2026 15:49 80 670.45
07/16/2026 15:49 1 670.52
07/16/2026 15:49 1 670.52
07/16/2026 15:49 1 670.52
07/16/2026 15:49 2 670.67
07/16/2026 15:49 10 670.85
07/16/2026 15:49 3 670.86
07/16/2026 15:49 8 670.79
07/16/2026 15:49 7 670.79
07/16/2026 15:49 1 670.79
07/16/2026 15:49 8 670.78
07/16/2026 15:49 16 670.78
07/16/2026 15:49 16 670.78
07/16/2026 15:49 16 670.78
07/16/2026 15:49 18 670.76
07/16/2026 15:49 100 670.69
07/16/2026 15:49 40 670.53
07/16/2026 15:48 40 670.44
07/16/2026 15:48 1 670.535
07/16/2026 15:48 19 670.50
07/16/2026 15:48 1 670.535
07/16/2026 15:48 2 670.535
07/16/2026 15:48 4 670.78
07/16/2026 15:48 40 670.78
07/16/2026 15:48 30 670.52
07/16/2026 15:48 1 670.56
07/16/2026 15:48 2 670.55
07/16/2026 15:48 6 670.53
07/16/2026 15:48 2 670.53
07/16/2026 15:48 29 670.53
07/16/2026 15:48 1 670.53
07/16/2026 15:48 300 670.53
07/16/2026 15:48 8 670.52
07/16/2026 15:48 4 670.50
07/16/2026 15:48 1 670.50
07/16/2026 15:48 3 670.50
07/16/2026 15:48 1 670.21
07/16/2026 15:48 40 670.01
07/16/2026 15:48 1 670.00
07/16/2026 15:48 1 670.00
07/16/2026 15:48 81 670.00
07/16/2026 15:48 19 670.00
07/16/2026 15:48 1 670.00
07/16/2026 15:48 8 669.99
07/16/2026 15:48 200 669.82
07/16/2026 15:48 7 669.82
07/16/2026 15:48 28 669.77
07/16/2026 15:48 12 669.70
07/16/2026 15:48 23 669.70
07/16/2026 15:48 1 669.70
07/16/2026 15:48 4 669.70
07/16/2026 15:48 5 669.68
07/16/2026 15:48 1 669.54
07/16/2026 15:48 1 669.54
07/16/2026 15:48 40 669.49
07/16/2026 15:48 9 669.41
07/16/2026 15:48 5 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 11 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 6 669.41
07/16/2026 15:48 11 669.41
07/16/2026 15:48 11 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 1 669.62
07/16/2026 15:48 2 669.70
07/16/2026 15:48 2 669.70
07/16/2026 15:48 2 669.70
07/16/2026 15:48 41 669.65
07/16/2026 15:48 3 669.66
07/16/2026 15:48 25 669.51
07/16/2026 15:48 16 669.50
07/16/2026 15:48 88 669.50
07/16/2026 15:48 10 669.50
07/16/2026 15:48 38 669.49
07/16/2026 15:48 40 669.49
07/16/2026 15:48 33 669.48
07/16/2026 15:48 16 669.29
07/16/2026 15:48 11 669.31
07/16/2026 15:48 24 669.41
07/16/2026 15:48 40 669.41
07/16/2026 15:48 2 669.50
07/16/2026 15:48 39 669.54
07/16/2026 15:48 1 669.54
07/16/2026 15:48 2 669.55
07/16/2026 15:48 1 669.55
07/16/2026 15:48 1 669.55
07/16/2026 15:48 1 669.71
07/16/2026 15:48 1 669.70
07/16/2026 15:48 8 669.60
07/16/2026 15:48 1 669.59
07/16/2026 15:48 3 669.59
07/16/2026 15:48 2 669.59
07/16/2026 15:48 240 669.59
07/16/2026 15:48 33 669.59
07/16/2026 15:48 7 669.37
07/16/2026 15:48 7 669.59
07/16/2026 15:48 19 669.43
07/16/2026 15:48 61 669.43
07/16/2026 15:48 25 669.41
07/16/2026 15:48 4 669.41
07/16/2026 15:48 12 669.41
07/16/2026 15:48 5 669.41
07/16/2026 15:48 1 669.41
07/16/2026 15:48 115 669.41
07/16/2026 15:48 187 669.41
07/16/2026 15:48 8 669.40
07/16/2026 15:48 100 669.40
07/16/2026 15:48 14 669.39
07/16/2026 15:48 30 669.38
07/16/2026 15:48 25 669.33
07/16/2026 15:48 1 669.33
07/16/2026 15:48 7 669.33
07/16/2026 15:48 38 668.82
07/16/2026 15:48 2 668.82
07/16/2026 15:48 2 668.83
07/16/2026 15:48 15 668.86
07/16/2026 15:48 20 668.86
07/16/2026 15:48 100 668.87
07/16/2026 15:48 120 668.88
07/16/2026 15:48 100 668.94
07/16/2026 15:48 40 668.95
07/16/2026 15:48 10 668.97
07/16/2026 15:48 10 668.98
07/16/2026 15:48 14 669.01
07/16/2026 15:48 10 669.01
07/16/2026 15:48 30 669.03
07/16/2026 15:48 2 669.20
07/16/2026 15:48 6 669.17
07/16/2026 15:48 2 669.15
07/16/2026 15:48 1 669.15
07/16/2026 15:48 5 669.15
07/16/2026 15:48 112 669.15
07/16/2026 15:48 40 669.15
07/16/2026 15:48 8 669.14
07/16/2026 15:48 6 668.975
07/16/2026 15:48 50 668.79
07/16/2026 15:48 1 669.01
07/16/2026 15:48 4 669.01
07/16/2026 15:48 3 669.01
07/16/2026 15:48 2 669.00
07/16/2026 15:48 2 668.94
07/16/2026 15:48 73 668.83
07/16/2026 15:48 40 668.67
07/16/2026 15:48 3 668.75
07/16/2026 15:48 1 668.71
07/16/2026 15:48 1 668.84
07/16/2026 15:48 15 668.79
07/16/2026 15:48 25 668.78
07/16/2026 15:48 1 668.64
07/16/2026 15:48 5 668.76
07/16/2026 15:48 1 668.76
07/16/2026 15:48 80 668.76
07/16/2026 15:48 1 668.64
07/16/2026 15:48 32 668.64
07/16/2026 15:48 100 668.64
07/16/2026 15:48 3 668.43
07/16/2026 15:48 1 668.50
07/16/2026 15:48 8 668.82
07/16/2026 15:48 94 668.82
07/16/2026 15:48 40 668.83
07/16/2026 15:48 20 668.91
07/16/2026 15:48 12 668.93
07/16/2026 15:48 28 668.93
07/16/2026 15:48 14 668.93
07/16/2026 15:48 2 668.93
07/16/2026 15:48 4 668.93
07/16/2026 15:48 20 668.93
07/16/2026 15:48 3 668.95
07/16/2026 15:48 7 668.95
07/16/2026 15:48 3 668.99
07/16/2026 15:48 10 668.99
07/16/2026 15:48 10 668.99
07/16/2026 15:48 3 668.99
07/16/2026 15:48 29 669.09
07/16/2026 15:48 11 669.09
07/16/2026 15:48 1 669.23
07/16/2026 15:48 5 669.23
07/16/2026 15:48 62 669.23
07/16/2026 15:48 100 669.22
07/16/2026 15:48 100 669.19
07/16/2026 15:48 100 669.14
07/16/2026 15:48 40 669.21
07/16/2026 15:48 10 669.08
07/16/2026 15:48 40 669.16
07/16/2026 15:48 1 668.99
07/16/2026 15:48 1 668.99
07/16/2026 15:48 20 668.99
07/16/2026 15:48 11 668.99
07/16/2026 15:48 19 668.99
07/16/2026 15:48 2 668.99
07/16/2026 15:48 4 669.00
07/16/2026 15:48 19 669.00
07/16/2026 15:48 1 669.00
07/16/2026 15:48 1 669.00
07/16/2026 15:48 10 669.00
07/16/2026 15:48 68 669.00
07/16/2026 15:48 3 669.04
07/16/2026 15:48 3 669.07
07/16/2026 15:48 12 669.00
07/16/2026 15:48 38 669.04
07/16/2026 15:48 40 669.07
07/16/2026 15:48 77 669.215
07/16/2026 15:48 120 669.20
07/16/2026 15:48 19 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 20 669.12
07/16/2026 15:48 20 669.12
07/16/2026 15:48 20 669.12
07/16/2026 15:48 20 669.12
07/16/2026 15:48 20 669.12
07/16/2026 15:48 20 669.12
07/16/2026 15:48 21 669.12
07/16/2026 15:48 19 669.12
07/16/2026 15:48 21 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 100 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 10 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 30 669.12
07/16/2026 15:48 10 669.12
07/16/2026 15:48 40 669.20
07/16/2026 15:48 40 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 39 669.12
07/16/2026 15:48 1 669.12
07/16/2026 15:48 1 669.12
07/16/2026 15:48 40 669.12
07/16/2026 15:48 1 669.13
07/16/2026 15:48 1 669.18
07/16/2026 15:48 4 669.18
07/16/2026 15:48 52 669.18
07/16/2026 15:48 11 669.18
07/16/2026 15:48 11 669.18
07/16/2026 15:48 20 669.43
07/16/2026 15:48 35 669.77
07/16/2026 15:48 2 669.58
07/16/2026 15:48 27 669.71
07/16/2026 15:48 20 669.71
07/16/2026 15:48 5 669.67
07/16/2026 15:48 2 669.67
07/16/2026 15:48 33 669.66
07/16/2026 15:48 7 669.66
07/16/2026 15:48 20 669.57
07/16/2026 15:48 32 669.49
07/16/2026 15:48 8 669.49
07/16/2026 15:48 32 669.48
07/16/2026 15:48 60 669.48
07/16/2026 15:48 100 669.48
07/16/2026 15:48 1 669.18
07/16/2026 15:48 4 669.27
07/16/2026 15:48 65 669.27
07/16/2026 15:48 84 669.27
07/16/2026 15:48 1 669.27
07/16/2026 15:48 155 669.27
07/16/2026 15:48 80 669.39
07/16/2026 15:48 10 669.45
07/16/2026 15:48 2 669.45
07/16/2026 15:48 40 669.47
07/16/2026 15:48 100 669.47
07/16/2026 15:48 100 669.47
07/16/2026 15:47 1 669.50
07/16/2026 15:47 100 669.575
07/16/2026 15:47 7 669.79
07/16/2026 15:47 6 669.50
07/16/2026 15:47 1 669.80
07/16/2026 15:47 80 669.63
07/16/2026 15:47 1 669.63
07/16/2026 15:47 14 669.57
07/16/2026 15:47 26 669.57
07/16/2026 15:47 14 669.51
07/16/2026 15:47 3 669.51
07/16/2026 15:47 43 669.51
07/16/2026 15:47 80 669.25
07/16/2026 15:47 1 669.13
07/16/2026 15:47 1 669.21
07/16/2026 15:47 1 669.21
07/16/2026 15:47 1 669.21
07/16/2026 15:47 1 669.21
07/16/2026 15:47 1 669.21
07/16/2026 15:47 1 669.21
07/16/2026 15:47 32 669.21
07/16/2026 15:47 44 669.27
07/16/2026 15:47 10 669.29
07/16/2026 15:47 10 669.47
07/16/2026 15:47 80 669.53
07/16/2026 15:47 40 669.625
07/16/2026 15:47 10 669.74
07/16/2026 15:47 24 669.47
07/16/2026 15:47 1 669.47
07/16/2026 15:47 5 669.47
07/16/2026 15:47 38 669.47
07/16/2026 15:47 40 669.47
07/16/2026 15:47 3 669.47
07/16/2026 15:47 16 669.67
07/16/2026 15:47 6 669.67
07/16/2026 15:47 21 669.73
07/16/2026 15:47 80 669.66
07/16/2026 15:47 100 669.73
07/16/2026 15:47 10 669.90
07/16/2026 15:47 30 669.70
07/16/2026 15:47 100 669.72
07/16/2026 15:47 4 669.735
07/16/2026 15:47 1 669.735
07/16/2026 15:47 10 669.74
07/16/2026 15:47 30 669.74
07/16/2026 15:47 1 669.73
07/16/2026 15:47 40 669.73
07/16/2026 15:47 11 669.73
07/16/2026 15:47 3 669.73
07/16/2026 15:47 3 669.73
07/16/2026 15:47 10 669.72
07/16/2026 15:47 11 669.72
07/16/2026 15:47 16 669.71
07/16/2026 15:47 2 669.60
07/16/2026 15:47 100 669.51
07/16/2026 15:47 10 669.45
07/16/2026 15:47 1 669.21
07/16/2026 15:47 5 669.21
07/16/2026 15:47 95 669.25
07/16/2026 15:47 25 669.25
07/16/2026 15:47 114 669.26
07/16/2026 15:47 80 669.31
07/16/2026 15:47 80 669.31
07/16/2026 15:47 20 669.42
07/16/2026 15:47 10 669.43
07/16/2026 15:47 1 669.43
07/16/2026 15:47 69 669.44
07/16/2026 15:47 31 669.44
07/16/2026 15:47 13 669.39
07/16/2026 15:47 2 669.44
07/16/2026 15:47 1 669.72
07/16/2026 15:47 3 669.72
07/16/2026 15:47 10 669.68
07/16/2026 15:47 1 669.65
07/16/2026 15:47 4 669.43
07/16/2026 15:47 4 669.42
07/16/2026 15:47 40 669.42
07/16/2026 15:47 49 669.42
07/16/2026 15:47 40 669.42
07/16/2026 15:47 40 669.42
07/16/2026 15:47 72 669.41
07/16/2026 15:47 10 669.41
07/16/2026 15:47 1 669.17
07/16/2026 15:47 2 669.17
07/16/2026 15:47 25 669.17
07/16/2026 15:47 10 669.17
07/16/2026 15:47 7 669.20
07/16/2026 15:47 18 669.32
07/16/2026 15:47 9 669.32
07/16/2026 15:47 1 668.88
07/16/2026 15:47 10 669.00
07/16/2026 15:47 5 669.00
07/16/2026 15:47 15 669.03
07/16/2026 15:47 15 669.03
07/16/2026 15:47 5 669.09
07/16/2026 15:47 40 669.08
07/16/2026 15:47 28 669.32
07/16/2026 15:47 2 669.32
07/16/2026 15:47 28 669.33
07/16/2026 15:47 9 669.33
07/16/2026 15:47 30 669.33
07/16/2026 15:47 13 669.33
07/16/2026 15:47 17 669.33
07/16/2026 15:47 31 669.33
07/16/2026 15:47 30 669.33
07/16/2026 15:47 100 669.33
07/16/2026 15:47 30 669.33
07/16/2026 15:47 30 669.33
07/16/2026 15:47 82 669.33
07/16/2026 15:47 238 669.33
07/16/2026 15:47 80 669.33
07/16/2026 15:47 1 669.33
07/16/2026 15:47 1 669.33
07/16/2026 15:47 319 669.33
07/16/2026 15:47 1 669.33
07/16/2026 15:47 79 669.33
07/16/2026 15:47 1 669.33
07/16/2026 15:47 240 669.33
07/16/2026 15:47 30 669.39
07/16/2026 15:47 40 669.41
07/16/2026 15:47 10 669.42
07/16/2026 15:47 4 669.51
07/16/2026 15:47 76 669.41
07/16/2026 15:47 300 669.505
07/16/2026 15:47 81 669.38
07/16/2026 15:47 40 669.41
07/16/2026 15:47 120 669.43
07/16/2026 15:47 263 669.505
07/16/2026 15:47 2 669.505
07/16/2026 15:47 37 669.505
07/16/2026 15:47 80 669.35
07/16/2026 15:47 2 669.33
07/16/2026 15:47 30 669.33
07/16/2026 15:47 26 669.33
07/16/2026 15:47 1 669.33
07/16/2026 15:47 87 669.33
07/16/2026 15:47 36 669.33
07/16/2026 15:47 10 669.33
07/16/2026 15:47 39 669.33
07/16/2026 15:47 1 669.33
07/16/2026 15:47 240 669.33
07/16/2026 15:47 40 669.58
07/16/2026 15:47 80 669.42
07/16/2026 15:47 40 669.39
07/16/2026 15:47 40 669.43
07/16/2026 15:47 40 669.43
07/16/2026 15:47 15 669.47
07/16/2026 15:47 40 669.59
07/16/2026 15:47 1 669.65
07/16/2026 15:47 30 669.65
07/16/2026 15:47 30 669.68
07/16/2026 15:47 80 669.80
07/16/2026 15:47 3 669.90
07/16/2026 15:47 40 669.90
07/16/2026 15:47 38 669.90
07/16/2026 15:47 1 669.95
07/16/2026 15:47 10 669.95
07/16/2026 15:47 24 670.17
07/16/2026 15:47 87 670.32
07/16/2026 15:47 120 670.12
07/16/2026 15:47 100 670.11
07/16/2026 15:47 2 670.00
07/16/2026 15:47 1 670.00
07/16/2026 15:47 8 670.00
07/16/2026 15:47 10 670.00
07/16/2026 15:47 4 670.00
07/16/2026 15:47 10 670.00
07/16/2026 15:47 1 670.00
07/16/2026 15:47 5 670.00
07/16/2026 15:47 5 670.00
07/16/2026 15:47 5 670.00
07/16/2026 15:47 20 670.00
07/16/2026 15:47 20 670.00
07/16/2026 15:47 1 670.00
07/16/2026 15:47 88 669.99
07/16/2026 15:47 7 669.99
07/16/2026 15:47 1 669.99
07/16/2026 15:47 4 669.99
07/16/2026 15:47 100 669.99
07/16/2026 15:47 100 669.98
07/16/2026 15:47 2 669.86
07/16/2026 15:47 47 669.86
07/16/2026 15:47 3 669.86
07/16/2026 15:47 18 669.85
07/16/2026 15:47 14 669.85
07/16/2026 15:47 39 669.85
07/16/2026 15:47 40 669.85
07/16/2026 15:47 6 669.85
07/16/2026 15:47 6 669.54
07/16/2026 15:47 56 669.81
07/16/2026 15:47 15 669.70
07/16/2026 15:47 1 669.70
07/16/2026 15:47 2 669.70
07/16/2026 15:47 1 669.48
07/16/2026 15:46 1 669.70
07/16/2026 15:46 2 669.70
07/16/2026 15:46 1 669.70
07/16/2026 15:46 2 669.70
07/16/2026 15:46 1 669.70
07/16/2026 15:46 5 669.54
07/16/2026 15:46 35 669.53
07/16/2026 15:46 7 669.29
07/16/2026 15:46 1 669.29
07/16/2026 15:46 8 669.29
07/16/2026 15:46 3 669.29
07/16/2026 15:46 8 669.25
07/16/2026 15:46 2 669.25
07/16/2026 15:46 4 669.25
07/16/2026 15:46 17 669.23
07/16/2026 15:46 73 669.23
07/16/2026 15:46 7 669.23
07/16/2026 15:46 17 669.22
07/16/2026 15:46 37 669.22
07/16/2026 15:46 3 669.22
07/16/2026 15:46 14 669.21
07/16/2026 15:46 63 669.18
07/16/2026 15:46 57 669.18
07/16/2026 15:46 19 669.15
07/16/2026 15:46 1 669.15
07/16/2026 15:46 100 669.09
07/16/2026 15:46 98 668.82
07/16/2026 15:46 80 669.055
07/16/2026 15:46 14 668.69
07/16/2026 15:46 41 668.69
07/16/2026 15:46 224 668.69
07/16/2026 15:46 20 668.69
07/16/2026 15:46 10 668.69
07/16/2026 15:46 103 668.68
07/16/2026 15:46 120 668.35
07/16/2026 15:46 40 668.56
07/16/2026 15:46 5 668.45
07/16/2026 15:46 9 668.44
07/16/2026 15:46 5 668.44
07/16/2026 15:46 5 668.42
07/16/2026 15:46 10 668.18
07/16/2026 15:46 1 668.11
07/16/2026 15:46 1 668.10
07/16/2026 15:46 1 668.04
07/16/2026 15:46 100 667.87
07/16/2026 15:46 1 668.01
07/16/2026 15:46 7 668.01
07/16/2026 15:46 5 668.00
07/16/2026 15:46 52 668.00
07/16/2026 15:46 40 668.08
07/16/2026 15:46 80 668.08
07/16/2026 15:46 80 668.42
07/16/2026 15:46 5 668.50
07/16/2026 15:46 40 668.89
07/16/2026 15:46 1 668.99
07/16/2026 15:46 3 668.99
07/16/2026 15:46 54 669.00
07/16/2026 15:46 16 668.49
07/16/2026 15:46 1 668.53
07/16/2026 15:46 10 668.53
07/16/2026 15:46 40 668.54
07/16/2026 15:46 3 668.54
07/16/2026 15:46 4 668.54
07/16/2026 15:46 32 668.54
07/16/2026 15:46 3 668.54
07/16/2026 15:46 14 668.55
07/16/2026 15:46 18 668.895
07/16/2026 15:46 40 668.89
07/16/2026 15:46 40 668.87
07/16/2026 15:46 15 668.70
07/16/2026 15:46 25 668.72
07/16/2026 15:46 1 669.00
07/16/2026 15:46 1 669.16
07/16/2026 15:46 21 669.06
07/16/2026 15:46 40 669.06
07/16/2026 15:46 30 669.00
07/16/2026 15:46 25 669.00
07/16/2026 15:46 9 668.99
07/16/2026 15:46 80 668.99
07/16/2026 15:46 1 668.99
07/16/2026 15:46 15 668.87
07/16/2026 15:46 21 668.81
07/16/2026 15:46 1 668.81
07/16/2026 15:46 10 668.81
07/16/2026 15:46 1 668.81
07/16/2026 15:46 66 668.81
07/16/2026 15:46 94 668.81
07/16/2026 15:46 41 668.79
07/16/2026 15:46 120 668.78
07/16/2026 15:46 1 668.535
07/16/2026 15:46 1 668.49
07/16/2026 15:46 1 668.49
07/16/2026 15:46 20 668.34
07/16/2026 15:46 100 668.34
07/16/2026 15:46 10 668.20
07/16/2026 15:46 40 668.31
07/16/2026 15:46 1 668.08
07/16/2026 15:46 40 668.08
07/16/2026 15:46 11 668.08
07/16/2026 15:46 17 668.08
07/16/2026 15:46 20 668.08
07/16/2026 15:46 20 668.08
07/16/2026 15:46 20 668.17
07/16/2026 15:46 10 668.39
07/16/2026 15:46 20 668.49
07/16/2026 15:46 100 668.49
07/16/2026 15:46 1 668.42
07/16/2026 15:46 2 668.52
07/16/2026 15:46 4 668.52
07/16/2026 15:46 61 668.67
07/16/2026 15:46 146 668.67
07/16/2026 15:46 1 668.67
07/16/2026 15:46 5 668.66
07/16/2026 15:46 56 668.66
07/16/2026 15:46 14 668.63
07/16/2026 15:46 30 668.63
07/16/2026 15:46 100 668.47
07/16/2026 15:46 40 668.335
07/16/2026 15:46 5 668.42
07/16/2026 15:46 5 668.60
07/16/2026 15:46 6 668.41
07/16/2026 15:46 2 668.41
07/16/2026 15:46 1 668.42
07/16/2026 15:46 39 668.42
07/16/2026 15:46 2 668.42
07/16/2026 15:46 1 668.41
07/16/2026 15:46 42 668.41
07/16/2026 15:46 32 668.41
07/16/2026 15:46 32 668.41
07/16/2026 15:46 10 668.41
07/16/2026 15:46 40 668.25
07/16/2026 15:46 42 668.25
07/16/2026 15:46 22 668.25
07/16/2026 15:46 16 668.25
07/16/2026 15:46 7 668.18
07/16/2026 15:46 40 668.26
07/16/2026 15:46 86 668.42
07/16/2026 15:46 10 668.44
07/16/2026 15:46 33 668.48
07/16/2026 15:46 1 668.48
07/16/2026 15:46 6 668.48
07/16/2026 15:46 30 668.48
07/16/2026 15:46 10 668.48
07/16/2026 15:46 4 668.48
07/16/2026 15:46 118 668.48
07/16/2026 15:46 25 668.57
07/16/2026 15:46 2 668.575
07/16/2026 15:46 22 668.575
07/16/2026 15:46 20 668.575
07/16/2026 15:46 80 668.575
07/16/2026 15:46 40 668.48
07/16/2026 15:46 2 668.67
07/16/2026 15:46 87 668.67
07/16/2026 15:46 13 668.67
07/16/2026 15:46 90 668.70
07/16/2026 15:46 44 668.88
07/16/2026 15:46 12 668.78
07/16/2026 15:46 56 668.78
07/16/2026 15:46 32 668.78
07/16/2026 15:46 56 668.89
07/16/2026 15:46 24 668.90
07/16/2026 15:46 26 668.88
07/16/2026 15:46 30 668.86
07/16/2026 15:46 11 668.86
07/16/2026 15:46 20 668.80
07/16/2026 15:46 1 668.80
07/16/2026 15:46 4 668.80
07/16/2026 15:46 81 668.80
07/16/2026 15:46 219 668.80
07/16/2026 15:46 106 668.79
07/16/2026 15:46 34 668.42
07/16/2026 15:46 1 668.465
07/16/2026 15:46 5 668.465
07/16/2026 15:46 100 668.62
07/16/2026 15:46 7 668.45
07/16/2026 15:46 1 668.45
07/16/2026 15:46 22 668.45
07/16/2026 15:46 40 668.45
07/16/2026 15:46 10 668.45
07/16/2026 15:46 4 668.45
07/16/2026 15:46 100 668.45
07/16/2026 15:46 100 668.48
07/16/2026 15:46 4 668.48
07/16/2026 15:46 40 668.44
07/16/2026 15:46 40 668.44
07/16/2026 15:46 40 668.44
07/16/2026 15:46 80 668.44
07/16/2026 15:46 1 668.44
07/16/2026 15:46 80 668.44
07/16/2026 15:46 40 668.435
07/16/2026 15:46 75 668.525
07/16/2026 15:46 5 668.525
07/16/2026 15:46 2 668.435
07/16/2026 15:46 80 668.435
07/16/2026 15:46 40 668.435
07/16/2026 15:46 4 668.51
07/16/2026 15:46 40 668.22
07/16/2026 15:46 100 668.27
07/16/2026 15:46 1 668.435
07/16/2026 15:46 40 668.345
07/16/2026 15:46 56 668.20
07/16/2026 15:46 25 668.22
07/16/2026 15:46 1 668.345
07/16/2026 15:46 40 668.345
07/16/2026 15:46 40 668.345
07/16/2026 15:46 59 668.15
07/16/2026 15:46 40 668.16
07/16/2026 15:46 59 668.25
07/16/2026 15:46 20 668.27
07/16/2026 15:46 77 668.30
07/16/2026 15:46 30 668.31
07/16/2026 15:46 14 668.35
07/16/2026 15:46 35 668.47
07/16/2026 15:46 80 668.48
07/16/2026 15:46 4 668.45
07/16/2026 15:46 7 668.45
07/16/2026 15:46 4 668.43
07/16/2026 15:46 40 668.40
07/16/2026 15:46 113 668.21
07/16/2026 15:46 100 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 40 668.21
07/16/2026 15:46 80 668.21
07/16/2026 15:46 40 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 27 668.21
07/16/2026 15:46 1 668.21
07/16/2026 15:46 120 668.21
07/16/2026 15:46 32 668.21
07/16/2026 15:46 40 668.08
07/16/2026 15:46 1 668.08
07/16/2026 15:46 1 668.08
07/16/2026 15:46 34 668.08
07/16/2026 15:46 9 668.08
07/16/2026 15:46 23 668.08
07/16/2026 15:46 1 668.08
07/16/2026 15:46 7 668.08
07/16/2026 15:46 43 668.08
07/16/2026 15:46 49 668.11
07/16/2026 15:46 159 668.11
07/16/2026 15:46 24 668.11
07/16/2026 15:46 160 668.11
07/16/2026 15:46 39 668.11
07/16/2026 15:46 20 668.11
07/16/2026 15:46 100 668.14
07/16/2026 15:46 100 668.14
07/16/2026 15:46 88 668.21
07/16/2026 15:46 17 668.08
07/16/2026 15:46 100 668.18
07/16/2026 15:46 2 668.18
07/16/2026 15:46 7 668.06
07/16/2026 15:46 2 668.06
07/16/2026 15:46 40 668.05
07/16/2026 15:46 15 668.06
07/16/2026 15:46 15 668.06
07/16/2026 15:46 25 668.06
07/16/2026 15:46 15 668.06
07/16/2026 15:46 18 668.06
07/16/2026 15:46 5 668.06
07/16/2026 15:46 1 668.06
07/16/2026 15:46 1 668.06
07/16/2026 15:46 75 668.06
07/16/2026 15:46 25 668.05
07/16/2026 15:46 1 667.94
07/16/2026 15:46 76 667.94
07/16/2026 15:46 10 668.14
07/16/2026 15:46 1 668.08
07/16/2026 15:46 14 668.08
07/16/2026 15:46 2 668.08
07/16/2026 15:46 3 668.08
07/16/2026 15:46 2 668.04
07/16/2026 15:46 40 667.825
07/16/2026 15:46 1 667.825
07/16/2026 15:46 80 667.825
07/16/2026 15:46 60 667.825
07/16/2026 15:46 40 667.825
07/16/2026 15:46 3 667.89
07/16/2026 15:46 40 667.89
07/16/2026 15:46 2 667.89
07/16/2026 15:46 6 667.995
07/16/2026 15:46 2 668.03
07/16/2026 15:46 46 668.03
07/16/2026 15:46 40 668.03
07/16/2026 15:46 15 668.03
07/16/2026 15:46 30 667.94
07/16/2026 15:46 25 667.92
07/16/2026 15:46 80 667.73
07/16/2026 15:46 28 667.52
07/16/2026 15:46 4 667.61
07/16/2026 15:46 30 667.62
07/16/2026 15:46 1 667.695
07/16/2026 15:46 108 667.65
07/16/2026 15:46 54 667.49
07/16/2026 15:46 54 667.56
07/16/2026 15:46 4 667.52
07/16/2026 15:46 13 667.53
07/16/2026 15:46 20 667.665
07/16/2026 15:46 40 667.665
07/16/2026 15:46 29 667.59
07/16/2026 15:46 2 667.54
07/16/2026 15:46 27 667.54
07/16/2026 15:46 80 667.69
07/16/2026 15:46 5 667.59
07/16/2026 15:46 40 667.59
07/16/2026 15:46 40 667.59
07/16/2026 15:46 4 667.695
07/16/2026 15:46 2 667.695
07/16/2026 15:46 5 667.695
07/16/2026 15:46 2 667.695
07/16/2026 15:46 2 667.695
07/16/2026 15:46 5 667.695
07/16/2026 15:46 100 667.81
07/16/2026 15:46 2 667.84
07/16/2026 15:46 1 667.60
07/16/2026 15:46 2 667.575
07/16/2026 15:46 7 667.48
07/16/2026 15:46 44 667.48
07/16/2026 15:46 2 667.48
07/16/2026 15:46 16 667.565
07/16/2026 15:46 3 667.59
07/16/2026 15:46 1 667.59
07/16/2026 15:46 20 667.59
07/16/2026 15:46 5 667.59
07/16/2026 15:46 10 667.53
07/16/2026 15:46 46 667.40
07/16/2026 15:46 22 667.41
07/16/2026 15:46 305 667.47
07/16/2026 15:46 40 667.47
07/16/2026 15:46 3 667.47
07/16/2026 15:46 1 667.57
07/16/2026 15:46 3 667.54
07/16/2026 15:46 1 667.54
07/16/2026 15:46 1 667.54
07/16/2026 15:46 7 667.59
07/16/2026 15:46 4 667.39
07/16/2026 15:46 5 667.42
07/16/2026 15:46 5 667.61
07/16/2026 15:46 18 667.22
07/16/2026 15:46 10 667.31
07/16/2026 15:46 1 667.56
07/16/2026 15:46 17 667.56
07/16/2026 15:46 1 667.57
07/16/2026 15:46 9 667.56
07/16/2026 15:46 24 667.56
07/16/2026 15:46 33 667.56
07/16/2026 15:46 33 667.50
07/16/2026 15:46 70 667.50
07/16/2026 15:46 100 667.57
07/16/2026 15:46 100 667.57
07/16/2026 15:46 100 667.57
07/16/2026 15:46 85 667.57
07/16/2026 15:46 2 667.74
07/16/2026 15:46 1 667.74
07/16/2026 15:46 15 667.57
07/16/2026 15:46 84 667.57
07/16/2026 15:46 16 667.57
07/16/2026 15:46 100 667.57
07/16/2026 15:46 100 667.57
07/16/2026 15:46 95 667.57
07/16/2026 15:46 5 667.57
07/16/2026 15:46 100 667.57
07/16/2026 15:46 6 667.45
07/16/2026 15:46 2 667.57
07/16/2026 15:46 14 667.39
07/16/2026 15:46 19 667.39
07/16/2026 15:46 1 667.56
07/16/2026 15:46 2 667.57
07/16/2026 15:46 2 667.58
07/16/2026 15:46 1 667.57
07/16/2026 15:46 24 667.57
07/16/2026 15:46 50 667.57
07/16/2026 15:46 1 667.57
07/16/2026 15:46 23 667.57
07/16/2026 15:46 38 667.58
07/16/2026 15:46 1 667.57
07/16/2026 15:46 1 667.57
07/16/2026 15:46 2 667.57
07/16/2026 15:46 99 667.57
07/16/2026 15:46 2 667.58
07/16/2026 15:46 2 667.57
07/16/2026 15:46 7 667.39
07/16/2026 15:46 2 667.57
07/16/2026 15:46 40 667.57
07/16/2026 15:46 4 667.40
07/16/2026 15:46 96 667.40
07/16/2026 15:46 58 667.39
07/16/2026 15:46 4 667.40
07/16/2026 15:46 42 667.39
07/16/2026 15:46 100 667.39
07/16/2026 15:46 100 667.49
07/16/2026 15:46 28 667.56
07/16/2026 15:46 40 667.57
07/16/2026 15:46 28 667.56
07/16/2026 15:46 40 667.65
07/16/2026 15:46 2 667.65
07/16/2026 15:46 3 667.65
07/16/2026 15:46 40 667.67
07/16/2026 15:46 19 667.65
07/16/2026 15:46 2 667.57
07/16/2026 15:46 3 667.38
07/16/2026 15:46 1 667.41
07/16/2026 15:46 22 667.60
07/16/2026 15:46 2 667.57
07/16/2026 15:46 10 667.15
07/16/2026 15:46 36 667.60
07/16/2026 15:46 1 667.60
07/16/2026 15:46 15 667.60
07/16/2026 15:46 358 667.60
07/16/2026 15:46 24 667.60
07/16/2026 15:46 35 667.61
07/16/2026 15:46 24 667.61
07/16/2026 15:46 1 667.61
07/16/2026 15:46 2 667.61
07/16/2026 15:46 43 667.61
07/16/2026 15:46 57 667.61
07/16/2026 15:46 410 667.61
07/16/2026 15:46 5 667.61
07/16/2026 15:46 28 667.61
07/16/2026 15:46 1 667.61
07/16/2026 15:46 2 667.60
07/16/2026 15:46 22 667.60
07/16/2026 15:46 2 667.59
07/16/2026 15:46 7 667.48
07/16/2026 15:46 2 667.51
07/16/2026 15:46 94 667.41
07/16/2026 15:46 2 667.41
07/16/2026 15:46 2 667.41
07/16/2026 15:46 2 667.41
07/16/2026 15:46 2 667.48
07/16/2026 15:46 2 667.21
07/16/2026 15:46 2 667.46
07/16/2026 15:46 2 667.49
07/16/2026 15:46 40 666.97
07/16/2026 15:46 11 667.30
07/16/2026 15:46 49 667.01
07/16/2026 15:46 40 667.06
07/16/2026 15:46 86 667.71
07/16/2026 15:46 14 667.69
07/16/2026 15:46 30 667.74
07/16/2026 15:46 2 667.77
07/16/2026 15:46 4 667.77
07/16/2026 15:46 2 667.77
07/16/2026 15:46 100 667.93
07/16/2026 15:46 121 665.00
07/16/2026 15:46 1 665.00
07/16/2026 15:46 170 665.00
07/16/2026 15:46 200 665.00
07/16/2026 15:46 30 665.00
07/16/2026 15:46 2000 665.00
07/16/2026 15:46 19 665.00
07/16/2026 15:46 5 665.00
07/16/2026 15:46 5 665.00
07/16/2026 15:46 5 665.00
07/16/2026 15:46 5 665.00
07/16/2026 15:46 35 665.00
07/16/2026 15:46 25 665.00
07/16/2026 15:46 5 665.00
07/16/2026 15:46 2 665.00
07/16/2026 15:46 1 665.00
07/16/2026 15:46 2 665.00
07/16/2026 15:46 10 665.00
07/16/2026 15:46 2 665.00
07/16/2026 15:46 2 665.00
07/16/2026 15:46 442 665.00
07/16/2026 15:46 15 665.00
07/16/2026 15:46 2 665.00
07/16/2026 15:46 25 665.00
07/16/2026 15:46 25 665.00
07/16/2026 15:46 1 665.00
07/16/2026 15:46 1 665.00
07/16/2026 15:46 1 665.00
07/16/2026 15:46 8 665.00
07/16/2026 15:46 6 665.00
07/16/2026 15:46 10 665.00
07/16/2026 15:46 30 665.00
07/16/2026 15:46 10 665.00
07/16/2026 15:46 4 665.00
07/16/2026 15:46 10 665.03
07/16/2026 15:46 100 665.05
07/16/2026 15:46 33 665.07
07/16/2026 15:46 2 665.08
07/16/2026 15:46 9 665.13
07/16/2026 15:46 4 665.16
07/16/2026 15:46 10 665.27
07/16/2026 15:46 1 665.36
07/16/2026 15:46 200 665.40
07/16/2026 15:46 1 665.53
07/16/2026 15:46 1 665.55
07/16/2026 15:46 4 665.59
07/16/2026 15:46 9 665.59
07/16/2026 15:46 15 665.63
07/16/2026 15:46 8 665.64
07/16/2026 15:46 3 665.66
07/16/2026 15:46 5 665.70
07/16/2026 15:46 45 665.80
07/16/2026 15:46 9 665.84
07/16/2026 15:46 6 665.96
07/16/2026 15:46 10 666.00
07/16/2026 15:46 1 666.00
07/16/2026 15:46 1 666.00
07/16/2026 15:46 5 666.00
07/16/2026 15:46 200 666.00
07/16/2026 15:46 25 666.00
07/16/2026 15:46 3 666.00
07/16/2026 15:46 10 666.00
07/16/2026 15:46 10 666.00
07/16/2026 15:46 1 666.00
07/16/2026 15:46 10 666.09
07/16/2026 15:46 1 666.17
07/16/2026 15:46 1 666.22
07/16/2026 15:46 80 666.29
07/16/2026 15:46 9 666.34
07/16/2026 15:46 30 666.50
07/16/2026 15:46 3 666.50
07/16/2026 15:46 240 666.53
07/16/2026 15:46 75 666.53
07/16/2026 15:46 15 666.55
07/16/2026 15:46 9 666.59
07/16/2026 15:46 14 666.60
07/16/2026 15:46 2 666.60
07/16/2026 15:46 200 666.60
07/16/2026 15:46 2 666.65
07/16/2026 15:46 1 666.66
07/16/2026 15:46 1 666.79
07/16/2026 15:46 2 666.83
07/16/2026 15:46 9 666.84
07/16/2026 15:46 3 666.87
07/16/2026 15:46 2 666.91
07/16/2026 15:46 100 667.00
07/16/2026 15:46 80 667.02
07/16/2026 15:46 7 667.05
07/16/2026 15:46 2 667.09
07/16/2026 15:46 9 667.09
07/16/2026 15:46 2 667.12
07/16/2026 15:46 100 667.20
07/16/2026 15:46 2 667.20
07/16/2026 15:46 100 667.20
07/16/2026 15:46 2 667.22
07/16/2026 15:46 1 667.23
07/16/2026 15:46 300 667.30
07/16/2026 15:46 60 667.39
07/16/2026 15:46 320 667.47
07/16/2026 15:46 2 667.50
07/16/2026 15:46 80 667.64
07/16/2026 15:46 80 667.76
07/16/2026 15:46 30 667.83
07/16/2026 15:46 55 667.83
07/16/2026 15:46 84 667.83
07/16/2026 15:46 84 667.83
07/16/2026 15:46 2 667.85
07/16/2026 15:46 80 667.90
07/16/2026 15:46 180 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 7 668.04
07/16/2026 15:46 7 668.05
07/16/2026 15:46 7 668.05
07/16/2026 15:46 1 668.05
07/16/2026 15:46 7 668.05
07/16/2026 15:46 33 668.05
07/16/2026 15:46 7 668.05
07/16/2026 15:46 40 668.07
07/16/2026 15:46 32 668.25
07/16/2026 15:46 7 668.43
07/16/2026 15:46 6 668.45
07/16/2026 15:46 1 668.45
07/16/2026 15:46 1 668.45
07/16/2026 15:46 5 668.45
07/16/2026 15:46 40 668.44
07/16/2026 15:46 15 668.45
07/16/2026 15:46 20 668.45
07/16/2026 15:46 2100 668.44
07/16/2026 15:46 120 668.44
07/16/2026 15:46 30 668.44
07/16/2026 15:46 40 668.43
07/16/2026 15:46 1 668.43
07/16/2026 15:46 5 668.44
07/16/2026 15:46 45 668.44
07/16/2026 15:46 40 668.44
07/16/2026 15:46 1 668.44
07/16/2026 15:46 72 668.44
07/16/2026 15:46 72 668.44
07/16/2026 15:46 48 668.44
07/16/2026 15:46 129 668.44
07/16/2026 15:46 47 668.44
07/16/2026 15:46 1 668.44
07/16/2026 15:46 129 668.44
07/16/2026 15:46 82 668.44
07/16/2026 15:46 47 668.44
07/16/2026 15:46 65 668.44
07/16/2026 15:46 8 668.44
07/16/2026 15:46 1 668.44
07/16/2026 15:46 8 668.44
07/16/2026 15:46 98 668.42
07/16/2026 15:46 2 668.43
07/16/2026 15:46 4 668.38
07/16/2026 15:46 5 668.38
07/16/2026 15:46 1 668.38
07/16/2026 15:46 29 668.38
07/16/2026 15:46 40 668.21
07/16/2026 15:46 40 668.21
07/16/2026 15:46 40 668.21
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 12 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 8 667.98
07/16/2026 15:46 32 667.98
07/16/2026 15:46 378 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 10 667.98
07/16/2026 15:46 30 667.98
07/16/2026 15:46 4 667.98
07/16/2026 15:46 30 667.98
07/16/2026 15:46 6 667.98
07/16/2026 15:46 34 667.98
07/16/2026 15:46 6 667.98
07/16/2026 15:46 34 667.98
07/16/2026 15:46 6 667.98
07/16/2026 15:46 25 667.98
07/16/2026 15:46 15 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 31 667.98
07/16/2026 15:46 9 667.98
07/16/2026 15:46 31 667.98
07/16/2026 15:46 9 667.98
07/16/2026 15:46 35 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 2 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 161 667.98
07/16/2026 15:46 39 667.98
07/16/2026 15:46 1 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 41 667.98
07/16/2026 15:46 39 667.98
07/16/2026 15:46 1 667.98
07/16/2026 15:46 100 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 40 667.98
07/16/2026 15:46 20 667.99
07/16/2026 15:46 80 667.99
07/16/2026 15:46 2 668.05
07/16/2026 15:46 60 667.99
07/16/2026 15:46 40 667.99
07/16/2026 15:46 10 668.07
07/16/2026 15:46 40 668.11
07/16/2026 15:46 40 668.11
07/16/2026 15:46 20 668.10
07/16/2026 15:46 10 668.10
07/16/2026 15:46 2 668.22
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 1 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 2 668.215
07/16/2026 15:46 40 668.26
07/16/2026 15:46 1 668.25
07/16/2026 15:46 2 668.26
07/16/2026 15:46 40 668.44
07/16/2026 15:46 40 668.45
07/16/2026 15:46 20 668.45
07/16/2026 15:46 100 668.44
07/16/2026 15:46 120 668.45
07/16/2026 15:46 1 668.45
07/16/2026 15:46 5 668.45
07/16/2026 15:46 2 668.26
07/16/2026 15:46 26 668.26
07/16/2026 15:46 29 668.26
07/16/2026 15:46 89 668.26
07/16/2026 15:46 1 668.26
07/16/2026 15:46 5 668.26
07/16/2026 15:46 205 668.26
07/16/2026 15:46 152 668.25
07/16/2026 15:46 40 668.12
07/16/2026 15:46 30 667.99
07/16/2026 15:46 10 668.13
07/16/2026 15:46 150 668.24
07/16/2026 15:46 40 668.12
07/16/2026 15:46 40 668.255
07/16/2026 15:45 1 668.24
07/16/2026 15:45 5 668.24
07/16/2026 15:45 1 668.24
07/16/2026 15:45 20 668.24
07/16/2026 15:45 40 668.11
07/16/2026 15:45 22 668.11
07/16/2026 15:45 40 668.11
07/16/2026 15:45 18 668.11
07/16/2026 15:45 1 668.20
07/16/2026 15:45 362 668.24
07/16/2026 15:45 1124 668.24
07/16/2026 15:45 14 668.18
07/16/2026 15:45 100 667.99
07/16/2026 15:45 43 667.98
07/16/2026 15:45 40 667.98
07/16/2026 15:45 1 668.07
07/16/2026 15:45 22 668.315
07/16/2026 15:45 10 668.29
07/16/2026 15:45 30 668.29
07/16/2026 15:45 39 668.07
07/16/2026 15:45 14 668.13
07/16/2026 15:45 40 668.13
07/16/2026 15:45 4 668.20
07/16/2026 15:45 10 668.22
07/16/2026 15:45 10 668.24
07/16/2026 15:45 17 668.31
07/16/2026 15:45 1 668.55
07/16/2026 15:45 1 668.57
07/16/2026 15:45 25 668.735
07/16/2026 15:45 15 668.735
07/16/2026 15:45 40 668.735
07/16/2026 15:45 20 668.735
07/16/2026 15:45 24 668.735
07/16/2026 15:45 40 668.735
07/16/2026 15:45 36 668.735
07/16/2026 15:45 66 668.85
07/16/2026 15:45 36 669.05
07/16/2026 15:45 5 669.01
07/16/2026 15:45 2 668.89
07/16/2026 15:45 136 668.89
07/16/2026 15:45 23 668.89
07/16/2026 15:45 22 668.89
07/16/2026 15:45 3 668.89
07/16/2026 15:45 100 668.89
07/16/2026 15:45 100 668.89
07/16/2026 15:45 72 668.89
07/16/2026 15:45 41 668.89
07/16/2026 15:45 761 668.89
07/16/2026 15:45 246 668.89
07/16/2026 15:45 7 668.89
07/16/2026 15:45 45 668.89
07/16/2026 15:45 107 668.89
07/16/2026 15:45 100 668.89
07/16/2026 15:45 100 668.89
07/16/2026 15:45 96 668.89
07/16/2026 15:45 96 668.89
07/16/2026 15:45 100 668.89
07/16/2026 15:45 100 668.89
07/16/2026 15:45 62 668.89
07/16/2026 15:45 38 668.89
07/16/2026 15:45 100 668.89
07/16/2026 15:45 45 668.89
07/16/2026 15:45 1 668.89
07/16/2026 15:45 12 668.89
07/16/2026 15:45 1 668.89
07/16/2026 15:45 41 668.89
07/16/2026 15:45 40 668.89
07/16/2026 15:45 88 668.93
07/16/2026 15:45 66 668.93
07/16/2026 15:45 5 668.93
07/16/2026 15:45 4 669.16
07/16/2026 15:45 25 669.14
07/16/2026 15:45 100 669.12
07/16/2026 15:45 5 669.02
07/16/2026 15:45 5 668.96
07/16/2026 15:45 100 668.95
07/16/2026 15:45 41 668.69
07/16/2026 15:45 100 668.70
07/16/2026 15:45 15 668.74
07/16/2026 15:45 14 668.74
07/16/2026 15:45 20 668.74
07/16/2026 15:45 30 668.75
07/16/2026 15:45 78 668.75
07/16/2026 15:45 40 668.77
07/16/2026 15:45 100 668.77
07/16/2026 15:45 120 668.80
07/16/2026 15:45 100 668.84
07/16/2026 15:45 100 668.84
07/16/2026 15:45 100 668.87
07/16/2026 15:45 100 668.88
07/16/2026 15:45 25 668.90
07/16/2026 15:45 10 668.95
07/16/2026 15:45 60 669.08
07/16/2026 15:45 100 669.08
07/16/2026 15:45 40 669.08
07/16/2026 15:45 35 669.00
07/16/2026 15:45 100 668.99
07/16/2026 15:45 40 668.845
07/16/2026 15:45 8 669.03
07/16/2026 15:45 25 669.03
07/16/2026 15:45 7 669.03
07/16/2026 15:45 10 669.03
07/16/2026 15:45 20 669.03
07/16/2026 15:45 70 669.06
07/16/2026 15:45 1 669.03
07/16/2026 15:45 10 669.00
07/16/2026 15:45 1 668.95
07/16/2026 15:45 10 668.945
07/16/2026 15:45 30 668.945
07/16/2026 15:45 10 668.88
07/16/2026 15:45 40 668.91
07/16/2026 15:45 10 668.97
07/16/2026 15:45 30 668.98
07/16/2026 15:45 10 668.98
07/16/2026 15:45 46 668.98
07/16/2026 15:45 10 669.04
07/16/2026 15:45 10 669.07
07/16/2026 15:45 1 669.07
07/16/2026 15:45 1 669.07
07/16/2026 15:45 78 669.16
07/16/2026 15:45 12 669.16
07/16/2026 15:45 28 669.19
07/16/2026 15:45 120 669.17
07/16/2026 15:45 22 669.01
07/16/2026 15:45 80 668.98
07/16/2026 15:45 20 668.98
07/16/2026 15:45 100 668.98
07/16/2026 15:45 160 669.01
07/16/2026 15:45 11 669.01
07/16/2026 15:45 50 669.01
07/16/2026 15:45 21 669.01
07/16/2026 15:45 29 669.01
07/16/2026 15:45 1 669.00
07/16/2026 15:45 30 669.00
07/16/2026 15:45 10 668.77
07/16/2026 15:45 100 668.85
07/16/2026 15:45 40 668.85
07/16/2026 15:45 100 668.77
07/16/2026 15:45 40 668.80
07/16/2026 15:45 260 668.80
07/16/2026 15:45 40 668.80
07/16/2026 15:45 240 668.79
07/16/2026 15:45 100 668.79
07/16/2026 15:45 1 668.74
07/16/2026 15:45 100 668.74
07/16/2026 15:45 5 668.78
07/16/2026 15:45 1 668.78
07/16/2026 15:45 8 668.78
07/16/2026 15:45 200 668.78
07/16/2026 15:45 40 668.78
07/16/2026 15:45 9 668.70
07/16/2026 15:45 11 668.69
07/16/2026 15:45 9 668.69
07/16/2026 15:45 100 668.69
07/16/2026 15:45 40 668.55
07/16/2026 15:45 120 668.53
07/16/2026 15:45 12 668.50
07/16/2026 15:45 25 668.50
07/16/2026 15:45 2 668.50
07/16/2026 15:45 120 668.545
07/16/2026 15:45 6 668.69
07/16/2026 15:45 40 668.52
07/16/2026 15:45 1 668.50
07/16/2026 15:45 10 668.50
07/16/2026 15:45 10 668.50
07/16/2026 15:45 21 668.65
07/16/2026 15:45 40 668.62
07/16/2026 15:45 160 668.62
07/16/2026 15:45 160 668.62
07/16/2026 15:45 4 668.62
07/16/2026 15:45 1 668.62
07/16/2026 15:45 7 668.57
07/16/2026 15:45 31 668.20
07/16/2026 15:45 40 668.20
07/16/2026 15:45 1 668.39
07/16/2026 15:45 4 668.39
07/16/2026 15:45 1 668.24
07/16/2026 15:45 9 668.24
07/16/2026 15:45 10 668.45
07/16/2026 15:45 1 668.43
07/16/2026 15:45 1 668.21
07/16/2026 15:45 120 668.20
07/16/2026 15:45 6 668.20
07/16/2026 15:45 40 668.20
07/16/2026 15:45 7 668.19
07/16/2026 15:45 1 668.06
07/16/2026 15:45 100 668.09
07/16/2026 15:45 1 668.02
07/16/2026 15:45 1 668.02
07/16/2026 15:45 9 668.02
07/16/2026 15:45 10 668.02
07/16/2026 15:45 1 668.02
07/16/2026 15:45 199 668.08
07/16/2026 15:45 1 668.08
07/16/2026 15:45 321 668.08
07/16/2026 15:45 40 668.08
07/16/2026 15:45 3 668.08
07/16/2026 15:45 100 667.995
07/16/2026 15:45 43 668.07
07/16/2026 15:45 77 668.06
07/16/2026 15:45 43 668.06
07/16/2026 15:45 2 667.91
07/16/2026 15:45 1 667.75
07/16/2026 15:45 1 667.74
07/16/2026 15:45 2 667.66
07/16/2026 15:45 1 667.20
07/16/2026 15:45 8 667.30
07/16/2026 15:45 10 667.39
07/16/2026 15:45 2 667.47
07/16/2026 15:45 1 667.47
07/16/2026 15:45 5 667.47
07/16/2026 15:45 15 667.47
07/16/2026 15:45 23 667.40
07/16/2026 15:45 3 667.33
07/16/2026 15:45 2 667.33
07/16/2026 15:45 2 667.33
07/16/2026 15:45 2 667.33
07/16/2026 15:45 2 667.33
07/16/2026 15:45 20 667.33
07/16/2026 15:45 20 667.33
07/16/2026 15:45 40 667.27
07/16/2026 15:45 20 667.24
07/16/2026 15:45 2 667.25
07/16/2026 15:45 15 667.25
07/16/2026 15:45 2 667.24
07/16/2026 15:45 5 667.08
07/16/2026 15:45 120 667.07
07/16/2026 15:45 40 667.06
07/16/2026 15:45 120 667.06
07/16/2026 15:45 120 667.06
07/16/2026 15:45 13 667.06
07/16/2026 15:45 80 667.06
07/16/2026 15:45 40 667.06
07/16/2026 15:45 3 667.06
07/16/2026 15:45 10 667.06
07/16/2026 15:45 10 667.03
07/16/2026 15:45 40 666.925
07/16/2026 15:45 40 666.80
07/16/2026 15:45 42 666.795
07/16/2026 15:45 1 666.805
07/16/2026 15:45 100 666.81
07/16/2026 15:45 1 666.80
07/16/2026 15:45 20 667.00
07/16/2026 15:45 87 667.00
07/16/2026 15:45 120 666.96
07/16/2026 15:45 73 667.00
07/16/2026 15:45 2 667.00
07/16/2026 15:45 7 666.815
07/16/2026 15:45 73 666.815
07/16/2026 15:45 1 666.78
07/16/2026 15:45 20 666.68
07/16/2026 15:45 2 666.75
07/16/2026 15:45 10 666.75
07/16/2026 15:45 1 666.75
07/16/2026 15:45 1 666.75
07/16/2026 15:45 18 666.75
07/16/2026 15:45 1 667.00
07/16/2026 15:45 3 667.00
07/16/2026 15:45 1 666.97
07/16/2026 15:45 1 666.83
07/16/2026 15:45 20 666.77
07/16/2026 15:45 19 666.77
07/16/2026 15:45 1 666.74
07/16/2026 15:45 20 666.715
07/16/2026 15:45 95 666.755
07/16/2026 15:45 40 666.755
07/16/2026 15:45 40 666.755
07/16/2026 15:45 100 666.73
07/16/2026 15:45 4 666.66
07/16/2026 15:45 320 666.62
07/16/2026 15:45 48 666.66
07/16/2026 15:45 40 666.595
07/16/2026 15:45 62 666.66
07/16/2026 15:45 163 666.66
07/16/2026 15:45 10 666.69
07/16/2026 15:45 14 666.66
07/16/2026 15:45 2 666.66
07/16/2026 15:45 10 666.66
07/16/2026 15:45 10 666.86
07/16/2026 15:45 10 666.83
07/16/2026 15:45 1 666.96
07/16/2026 15:45 2 667.00
07/16/2026 15:45 2 667.01
07/16/2026 15:45 2 667.01
07/16/2026 15:45 1 666.99
07/16/2026 15:45 223 666.99
07/16/2026 15:45 137 666.99
07/16/2026 15:45 25 666.98
07/16/2026 15:45 1 666.98
07/16/2026 15:45 1 666.98
07/16/2026 15:45 1 666.98
07/16/2026 15:45 30 666.98
07/16/2026 15:45 11 666.84
07/16/2026 15:45 16 666.84
07/16/2026 15:45 20 666.83
07/16/2026 15:45 26 666.83
07/16/2026 15:45 14 666.83
07/16/2026 15:45 13 666.83
07/16/2026 15:45 27 666.83
07/16/2026 15:45 100 666.82
07/16/2026 15:45 25 666.80
07/16/2026 15:45 100 666.81
07/16/2026 15:45 1 666.81
07/16/2026 15:45 13 666.84
07/16/2026 15:45 9 666.81
07/16/2026 15:45 57 666.81
07/16/2026 15:45 9 666.79
07/16/2026 15:45 26 666.79
07/16/2026 15:45 40 666.74
07/16/2026 15:45 10 666.71
07/16/2026 15:45 40 666.665
07/16/2026 15:45 19 666.665
07/16/2026 15:45 10 666.665
07/16/2026 15:45 10 666.665
07/16/2026 15:45 86 666.66
07/16/2026 15:45 86 666.66
07/16/2026 15:45 3 666.60
07/16/2026 15:45 11 666.60
07/16/2026 15:45 11 666.60
07/16/2026 15:45 1 666.61
07/16/2026 15:45 1 666.665
07/16/2026 15:45 1 666.66
07/16/2026 15:45 6 666.66
07/16/2026 15:45 8 666.735
07/16/2026 15:45 24 666.735
07/16/2026 15:45 8 666.735
07/16/2026 15:45 1 666.73
07/16/2026 15:45 40 666.815
07/16/2026 15:45 3 666.87
07/16/2026 15:45 40 666.90
07/16/2026 15:45 10 666.93
07/16/2026 15:45 10 666.93
07/16/2026 15:45 60 666.93
07/16/2026 15:45 5 666.99
07/16/2026 15:45 55 666.99
07/16/2026 15:45 14 667.00
07/16/2026 15:45 14 667.00
07/16/2026 15:45 15 667.00
07/16/2026 15:45 39 667.00
07/16/2026 15:45 75 667.03
07/16/2026 15:45 45 667.03
07/16/2026 15:45 32 667.12
07/16/2026 15:45 11 667.12
07/16/2026 15:44 5 667.165
07/16/2026 15:44 60 667.15
07/16/2026 15:44 24 667.165
07/16/2026 15:44 40 667.17
07/16/2026 15:44 80 667.17
07/16/2026 15:44 6 667.09
07/16/2026 15:44 1 667.09
07/16/2026 15:44 5 667.09
07/16/2026 15:44 68 667.09
07/16/2026 15:44 198 667.09
07/16/2026 15:44 282 667.09
07/16/2026 15:44 2 667.00
07/16/2026 15:44 12 667.00
07/16/2026 15:44 4 667.00
07/16/2026 15:44 2 667.00
07/16/2026 15:44 11 667.00
07/16/2026 15:44 59 667.00
07/16/2026 15:44 40 667.01
07/16/2026 15:44 30 667.00
07/16/2026 15:44 87 667.00
07/16/2026 15:44 43 667.01
07/16/2026 15:44 1 667.00
07/16/2026 15:44 12 667.00
07/16/2026 15:44 11 667.00
07/16/2026 15:44 89 667.00
07/16/2026 15:44 3 667.00
07/16/2026 15:44 1 667.00
07/16/2026 15:44 1 667.00
07/16/2026 15:44 1 667.00
07/16/2026 15:44 1 667.01
07/16/2026 15:44 10 667.04
07/16/2026 15:44 30 667.17
07/16/2026 15:44 10 667.17
07/16/2026 15:44 30 667.17
07/16/2026 15:44 40 667.17
07/16/2026 15:44 40 667.17
07/16/2026 15:44 10 667.175
07/16/2026 15:44 20 667.175
07/16/2026 15:44 40 667.175
07/16/2026 15:44 40 667.175
07/16/2026 15:44 19 667.01
07/16/2026 15:44 65 667.12
07/16/2026 15:44 35 667.12
07/16/2026 15:44 6 667.13
07/16/2026 15:44 519 667.14
07/16/2026 15:44 409 667.14
07/16/2026 15:44 10 667.17
07/16/2026 15:44 8 667.20
07/16/2026 15:44 2 667.20
07/16/2026 15:44 4 667.20
07/16/2026 15:44 5 667.20
07/16/2026 15:44 1 667.20
07/16/2026 15:44 190 667.20
07/16/2026 15:44 46 667.20
07/16/2026 15:44 148 667.20
07/16/2026 15:44 4 667.20
07/16/2026 15:44 44 667.20
07/16/2026 15:44 8 667.20
07/16/2026 15:44 184 667.30
07/16/2026 15:44 2 667.30
07/16/2026 15:44 114 667.30
07/16/2026 15:44 22 667.30
07/16/2026 15:44 12 667.31
07/16/2026 15:44 2 667.33
07/16/2026 15:44 1 667.33
07/16/2026 15:44 39 667.33
07/16/2026 15:44 1 667.33
07/16/2026 15:44 39 667.33
07/16/2026 15:44 1 667.35
07/16/2026 15:44 4 667.46
07/16/2026 15:44 40 667.46
07/16/2026 15:44 40 667.50
07/16/2026 15:44 5 667.50
07/16/2026 15:44 40 667.50
07/16/2026 15:44 28 667.50
07/16/2026 15:44 40 667.55
07/16/2026 15:44 10 667.55
07/16/2026 15:44 80 667.58
07/16/2026 15:44 10 667.58
07/16/2026 15:44 39 667.58
07/16/2026 15:44 100 667.695
07/16/2026 15:44 10 667.67
07/16/2026 15:44 40 667.69
07/16/2026 15:44 40 667.69
07/16/2026 15:44 100 667.73
07/16/2026 15:44 10 667.79
07/16/2026 15:44 4 667.81
07/16/2026 15:44 6 667.81
07/16/2026 15:44 10 667.81
07/16/2026 15:44 120 667.81
07/16/2026 15:44 120 667.81
07/16/2026 15:44 40 667.81
07/16/2026 15:44 40 667.75
07/16/2026 15:44 36 667.89
07/16/2026 15:44 64 667.89
07/16/2026 15:44 8 668.05
07/16/2026 15:44 5 668.05
07/16/2026 15:44 1 668.05
07/16/2026 15:44 100 668.05
07/16/2026 15:44 22 668.00
07/16/2026 15:44 4 668.00
07/16/2026 15:44 36 668.00
07/16/2026 15:44 1 668.00
07/16/2026 15:44 10 668.00
07/16/2026 15:44 34 668.00
07/16/2026 15:44 3 668.00
07/16/2026 15:44 10 668.00
07/16/2026 15:44 14 668.02
07/16/2026 15:44 12 668.185
07/16/2026 15:44 40 668.23
07/16/2026 15:44 3 668.16
07/16/2026 15:44 40 668.16
07/16/2026 15:44 40 668.16
07/16/2026 15:44 40 668.21
07/16/2026 15:44 80 668.21
07/16/2026 15:44 40 668.215
07/16/2026 15:44 40 668.215
07/16/2026 15:44 10 668.21
07/16/2026 15:44 40 668.00
07/16/2026 15:44 40 668.00
07/16/2026 15:44 20 668.215
07/16/2026 15:44 147 668.00
07/16/2026 15:44 117 668.00
07/16/2026 15:44 98 668.00
07/16/2026 15:44 110 668.00
07/16/2026 15:44 7 668.00
07/16/2026 15:44 43 668.00
07/16/2026 15:44 4 668.00
07/16/2026 15:44 160 668.00
07/16/2026 15:44 184 668.00
07/16/2026 15:44 160 668.00
07/16/2026 15:44 124 668.00
07/16/2026 15:44 160 668.00
07/16/2026 15:44 98 668.00
07/16/2026 15:44 93 668.00
07/16/2026 15:44 67 668.00
07/16/2026 15:44 284 668.00
07/16/2026 15:44 1 668.00
07/16/2026 15:44 5 668.00
07/16/2026 15:44 178 668.00
07/16/2026 15:44 14 668.00
07/16/2026 15:44 99 668.00
07/16/2026 15:44 61 668.00
07/16/2026 15:44 16 668.00
07/16/2026 15:44 15 668.00
07/16/2026 15:44 40 668.00
07/16/2026 15:44 60 668.00
07/16/2026 15:44 99 667.99
07/16/2026 15:44 25 667.74
07/16/2026 15:44 40 667.73
07/16/2026 15:44 22 667.73
07/16/2026 15:44 13 667.73
07/16/2026 15:44 5 667.54
07/16/2026 15:44 10 667.56
07/16/2026 15:44 5 667.73
07/16/2026 15:44 20 667.73
07/16/2026 15:44 1 667.61
07/16/2026 15:44 1 667.61
07/16/2026 15:44 8 667.78
07/16/2026 15:44 22 667.78
07/16/2026 15:44 8 667.79
07/16/2026 15:44 37 667.80
07/16/2026 15:44 2 667.80
07/16/2026 15:44 9581 667.80
07/16/2026 15:44 419 667.80
07/16/2026 15:44 2 667.95
07/16/2026 15:44 100 667.99
07/16/2026 15:44 4 668.00
07/16/2026 15:44 1 668.00
07/16/2026 15:44 10 668.00
07/16/2026 15:44 2 668.00
07/16/2026 15:44 3 668.08
07/16/2026 15:44 4 668.09
07/16/2026 15:44 10 668.15
07/16/2026 15:44 10 668.21
07/16/2026 15:44 10 668.27
07/16/2026 15:44 15 668.16
07/16/2026 15:44 25 668.18
07/16/2026 15:44 13 668.36
07/16/2026 15:44 1 668.36
07/16/2026 15:44 40 668.255
07/16/2026 15:44 40 668.255
07/16/2026 15:44 179 668.15
07/16/2026 15:44 21 668.15
07/16/2026 15:44 19 668.15
07/16/2026 15:44 159 668.15
07/16/2026 15:44 1 668.15
07/16/2026 15:44 41 668.17
07/16/2026 15:44 1 668.17
07/16/2026 15:44 118 668.17
07/16/2026 15:44 40 668.18
07/16/2026 15:44 2 668.18
07/16/2026 15:44 1 668.18
07/16/2026 15:44 9 668.24
07/16/2026 15:44 1 668.24
07/16/2026 15:44 40 668.22
07/16/2026 15:44 20 668.32
07/16/2026 15:44 27 668.33
07/16/2026 15:44 13 668.33
07/16/2026 15:44 1 668.50
07/16/2026 15:44 1 668.48
07/16/2026 15:44 6 668.48
07/16/2026 15:44 100 668.48
07/16/2026 15:44 22 668.48
07/16/2026 15:44 22 668.48
07/16/2026 15:44 100 668.48
07/16/2026 15:44 50 668.48
07/16/2026 15:44 20 668.48
07/16/2026 15:44 20 668.48
07/16/2026 15:44 10 668.47
07/16/2026 15:44 64 668.39
07/16/2026 15:44 80 668.40
07/16/2026 15:44 3 668.40
07/16/2026 15:44 4 668.40
07/16/2026 15:44 100 668.40
07/16/2026 15:44 1 668.42
07/16/2026 15:44 53 668.43
07/16/2026 15:44 1 668.43
07/16/2026 15:44 1 668.43
07/16/2026 15:44 1 668.43
07/16/2026 15:44 59 668.43
07/16/2026 15:44 49 668.43
07/16/2026 15:44 1 668.43
07/16/2026 15:44 160 668.43
07/16/2026 15:44 160 668.43
07/16/2026 15:44 1 668.43
07/16/2026 15:44 1 668.43
07/16/2026 15:44 9 668.43
07/16/2026 15:44 264 668.43
07/16/2026 15:44 38 668.43
07/16/2026 15:44 188 668.43
07/16/2026 15:44 251 668.43
07/16/2026 15:44 1 668.43
07/16/2026 15:44 187 668.43
07/16/2026 15:44 1 668.43
07/16/2026 15:44 8 668.43
07/16/2026 15:44 9 668.43
07/16/2026 15:44 1 668.43
07/16/2026 15:44 173 668.43
07/16/2026 15:44 20 668.605
07/16/2026 15:44 10 668.60
07/16/2026 15:44 1 668.70
07/16/2026 15:44 5 668.70
07/16/2026 15:44 120 668.70
07/16/2026 15:44 100 668.70
07/16/2026 15:44 27 668.71
07/16/2026 15:44 160 668.71
07/16/2026 15:44 4 668.71
07/16/2026 15:44 44 668.71
07/16/2026 15:44 5 668.71
07/16/2026 15:44 1 668.71
07/16/2026 15:44 160 668.71
07/16/2026 15:44 119 668.71
07/16/2026 15:44 1 668.71
07/16/2026 15:44 41 668.71
07/16/2026 15:44 119 668.71
07/16/2026 15:44 42 668.69
07/16/2026 15:44 9 668.65
07/16/2026 15:44 40 668.555
07/16/2026 15:44 9 668.555
07/16/2026 15:44 2 668.46
07/16/2026 15:44 34 668.43
07/16/2026 15:44 160 668.43
07/16/2026 15:44 108 668.43
07/16/2026 15:44 1 668.43
07/16/2026 15:44 14 668.565
07/16/2026 15:44 20 668.57
07/16/2026 15:44 20 668.63
07/16/2026 15:44 65 668.54
07/16/2026 15:44 2 668.59
07/16/2026 15:44 2 668.59
07/16/2026 15:44 10 668.61
07/16/2026 15:44 30 668.61
07/16/2026 15:44 40 668.61
07/16/2026 15:44 40 668.61
07/16/2026 15:44 40 668.61
07/16/2026 15:44 10 668.61
07/16/2026 15:44 3 668.66
07/16/2026 15:44 9 668.82
07/16/2026 15:44 1 668.82
07/16/2026 15:44 1 668.82
07/16/2026 15:44 40 668.82
07/16/2026 15:44 10 668.85
07/16/2026 15:44 18 668.92
07/16/2026 15:44 10 669.06
07/16/2026 15:44 40 669.185
07/16/2026 15:44 2 669.185
07/16/2026 15:44 6 669.11
07/16/2026 15:44 4 669.00
07/16/2026 15:44 3 669.00
07/16/2026 15:44 1 669.01
07/16/2026 15:44 80 669.01
07/16/2026 15:44 80 669.02
07/16/2026 15:44 10 669.37
07/16/2026 15:44 30 669.40
07/16/2026 15:44 1 669.48
07/16/2026 15:44 1 669.48
07/16/2026 15:44 10 669.48
07/16/2026 15:44 12 669.57
07/16/2026 15:44 12 669.57
07/16/2026 15:44 2 669.50
07/16/2026 15:44 100 669.415
07/16/2026 15:44 4 669.38
07/16/2026 15:44 1 669.33
07/16/2026 15:44 40 669.33
07/16/2026 15:44 10 669.30
07/16/2026 15:44 40 669.18
07/16/2026 15:44 1 669.27
07/16/2026 15:44 120 669.20
07/16/2026 15:44 1 669.09
07/16/2026 15:44 6 669.10
07/16/2026 15:44 4 669.10
07/16/2026 15:44 31 669.10
07/16/2026 15:44 9 669.10
07/16/2026 15:44 21 669.10
07/16/2026 15:44 40 669.10
07/16/2026 15:44 40 669.10
07/16/2026 15:44 40 669.09
07/16/2026 15:44 7 669.07
07/16/2026 15:44 120 669.00
07/16/2026 15:44 6 669.00
07/16/2026 15:44 1 668.99
07/16/2026 15:44 1 668.99
07/16/2026 15:44 23 668.99
07/16/2026 15:43 40 668.85
07/16/2026 15:43 40 668.89
07/16/2026 15:43 8 669.00
07/16/2026 15:43 403 669.00
07/16/2026 15:43 45 669.00
07/16/2026 15:43 5 669.00
07/16/2026 15:43 1 669.00
07/16/2026 15:43 69 669.00
07/16/2026 15:43 157 669.00
07/16/2026 15:43 4 669.00
07/16/2026 15:43 33 669.00
07/16/2026 15:43 120 669.00
07/16/2026 15:43 8 668.91
07/16/2026 15:43 2 668.81
07/16/2026 15:43 1 668.95
07/16/2026 15:43 26 668.94
07/16/2026 15:43 2 668.94
07/16/2026 15:43 28 668.87
07/16/2026 15:43 28 668.88
07/16/2026 15:43 2 668.74
07/16/2026 15:43 3 668.74
07/16/2026 15:43 28 668.78
07/16/2026 15:43 30 668.53
07/16/2026 15:43 200 668.70
07/16/2026 15:43 11 668.74
07/16/2026 15:43 14 668.74
07/16/2026 15:43 9 668.74
07/16/2026 15:43 10 668.81
07/16/2026 15:43 35 668.88
07/16/2026 15:43 10 668.84
07/16/2026 15:43 100 668.92
07/16/2026 15:43 40 669.03
07/16/2026 15:43 10 669.11
07/16/2026 15:43 6 669.11
07/16/2026 15:43 1 669.11
07/16/2026 15:43 60 669.12
07/16/2026 15:43 40 669.12
07/16/2026 15:43 10 669.12
07/16/2026 15:43 100 669.15
07/16/2026 15:43 1 669.25
07/16/2026 15:43 5 669.25
07/16/2026 15:43 13 669.26
07/16/2026 15:43 3 669.25
07/16/2026 15:43 14 669.25
07/16/2026 15:43 40 669.24
07/16/2026 15:43 2 669.01
07/16/2026 15:43 40 669.07
07/16/2026 15:43 53 668.99
07/16/2026 15:43 40 669.00
07/16/2026 15:43 5 669.00
07/16/2026 15:43 98 668.82
07/16/2026 15:43 16 668.87
07/16/2026 15:43 1 668.78
07/16/2026 15:43 10 668.88
07/16/2026 15:43 2 668.98
07/16/2026 15:43 10 668.98
07/16/2026 15:43 80 668.985
07/16/2026 15:43 10 669.00
07/16/2026 15:43 95 668.99
07/16/2026 15:43 25 668.99
07/16/2026 15:43 4 668.99
07/16/2026 15:43 102 668.99
07/16/2026 15:43 18 668.99
07/16/2026 15:43 1 668.99
07/16/2026 15:43 1 668.99
07/16/2026 15:43 5 668.99
07/16/2026 15:43 62 668.98
07/16/2026 15:43 58 668.98
07/16/2026 15:43 75 668.88
07/16/2026 15:43 25 668.84
07/16/2026 15:43 100 668.845
07/16/2026 15:43 1 668.86
07/16/2026 15:43 40 668.85
07/16/2026 15:43 20 668.84
07/16/2026 15:43 20 668.84
07/16/2026 15:43 40 668.84
07/16/2026 15:43 40 668.84
07/16/2026 15:43 100 668.86
07/16/2026 15:43 30 668.86
07/16/2026 15:43 6 668.86
07/16/2026 15:43 76 668.94
07/16/2026 15:43 157 668.94
07/16/2026 15:43 127 668.94
07/16/2026 15:43 30 668.94
07/16/2026 15:43 90 668.94
07/16/2026 15:43 17 668.94
07/16/2026 15:43 10 668.94
07/16/2026 15:43 10 668.94
07/16/2026 15:43 30 668.92
07/16/2026 15:43 57 668.78
07/16/2026 15:43 40 668.84
07/16/2026 15:43 3 668.87
07/16/2026 15:43 6 668.94
07/16/2026 15:43 8 668.94
07/16/2026 15:43 6 668.94
07/16/2026 15:43 10 669.01
07/16/2026 15:43 1 669.01
07/16/2026 15:43 1 668.985
07/16/2026 15:43 40 668.985
07/16/2026 15:43 100 669.005
07/16/2026 15:43 80 669.01
07/16/2026 15:43 4 669.07
07/16/2026 15:43 6 669.07
07/16/2026 15:43 34 669.07
07/16/2026 15:43 14 669.08
07/16/2026 15:43 4 669.11
07/16/2026 15:43 6 669.11
07/16/2026 15:43 2 669.35
07/16/2026 15:43 20 669.30
07/16/2026 15:43 100 669.31
07/16/2026 15:43 3 669.43
07/16/2026 15:43 2 669.43
07/16/2026 15:43 5 669.37
07/16/2026 15:43 1 669.29
07/16/2026 15:43 47 669.29
07/16/2026 15:43 153 669.29
07/16/2026 15:43 3 669.29
07/16/2026 15:43 48 669.28
07/16/2026 15:43 1 669.07
07/16/2026 15:43 40 669.28
07/16/2026 15:43 3 669.01
07/16/2026 15:43 40 669.01
07/16/2026 15:43 6 669.00
07/16/2026 15:43 30 669.00
07/16/2026 15:43 15 668.93
07/16/2026 15:43 5 668.90
07/16/2026 15:43 3 668.66
07/16/2026 15:43 11 668.62
07/16/2026 15:43 25 668.61
07/16/2026 15:43 200 668.61
07/16/2026 15:43 2 668.61
07/16/2026 15:43 10 668.42
07/16/2026 15:43 3 668.42
07/16/2026 15:43 120 668.42
07/16/2026 15:43 100 668.445
07/16/2026 15:43 35 668.53
07/16/2026 15:43 5 668.53
07/16/2026 15:43 80 668.53
07/16/2026 15:43 40 668.455
07/16/2026 15:43 37 668.50
07/16/2026 15:43 120 668.49
07/16/2026 15:43 44 668.42
07/16/2026 15:43 45 668.42
07/16/2026 15:43 126 668.42
07/16/2026 15:43 25 668.42
07/16/2026 15:43 71 668.42
07/16/2026 15:43 55 668.42
07/16/2026 15:43 65 668.42
07/16/2026 15:43 45 668.42
07/16/2026 15:43 3 668.41
07/16/2026 15:43 7 668.41
07/16/2026 15:43 2 668.40
07/16/2026 15:43 3 668.31
07/16/2026 15:43 5 668.31
07/16/2026 15:43 1 668.31
07/16/2026 15:43 5 668.31
07/16/2026 15:43 11 668.31
07/16/2026 15:43 11 668.19
07/16/2026 15:43 1 668.19
07/16/2026 15:43 1 668.19
07/16/2026 15:43 1 668.19
07/16/2026 15:43 1 668.19
07/16/2026 15:43 40 668.26
07/16/2026 15:43 45 668.38
07/16/2026 15:43 85 668.30
07/16/2026 15:43 35 668.305
07/16/2026 15:43 40 668.20
07/16/2026 15:43 1 668.18
07/16/2026 15:43 40 668.17
07/16/2026 15:43 40 667.87
07/16/2026 15:43 2 668.16
07/16/2026 15:43 1 668.17
07/16/2026 15:43 1 668.17
07/16/2026 15:43 1 668.17
07/16/2026 15:43 1 668.01
07/16/2026 15:43 30 668.00
07/16/2026 15:43 5 668.00
07/16/2026 15:43 20 667.95
07/16/2026 15:43 10 667.90
07/16/2026 15:43 54 667.90
07/16/2026 15:43 20 667.90
07/16/2026 15:43 40 667.90
07/16/2026 15:43 6 667.90
07/16/2026 15:43 23 667.90
07/16/2026 15:43 23 667.90
07/16/2026 15:43 44 667.90
07/16/2026 15:43 92 667.90
07/16/2026 15:43 23 667.90
07/16/2026 15:43 4 667.90
07/16/2026 15:43 120 667.90
07/16/2026 15:43 54 667.90
07/16/2026 15:43 78 667.90
07/16/2026 15:43 42 667.90
07/16/2026 15:43 16 667.90
07/16/2026 15:43 7 667.90
07/16/2026 15:43 71 667.90
07/16/2026 15:43 26 667.90
07/16/2026 15:43 7 667.90
07/16/2026 15:43 3 667.90
07/16/2026 15:43 120 667.90
07/16/2026 15:43 9 667.90
07/16/2026 15:43 7 667.89
07/16/2026 15:43 5 667.89
07/16/2026 15:43 29 667.89
07/16/2026 15:43 7 667.88
07/16/2026 15:43 1 667.88
07/16/2026 15:43 40 667.88
07/16/2026 15:43 4 667.86
07/16/2026 15:43 2 667.60
07/16/2026 15:43 100 667.82
07/16/2026 15:43 20 667.82
07/16/2026 15:43 40 667.64
07/16/2026 15:43 40 667.64
07/16/2026 15:43 1 667.64
07/16/2026 15:43 1 667.64
07/16/2026 15:43 13 667.67
07/16/2026 15:43 1 667.66
07/16/2026 15:43 120 667.60
07/16/2026 15:43 80 667.57
07/16/2026 15:43 40 667.49
07/16/2026 15:43 10 667.48
07/16/2026 15:43 37 667.49
07/16/2026 15:43 100 667.49
07/16/2026 15:43 40 667.49
07/16/2026 15:43 10 667.49
07/16/2026 15:43 40 667.49
07/16/2026 15:43 2 667.55
07/16/2026 15:43 90 667.55
07/16/2026 15:43 890 667.55
07/16/2026 15:43 4 667.55
07/16/2026 15:43 44 667.55
07/16/2026 15:43 202 667.55
07/16/2026 15:43 9 667.55
07/16/2026 15:43 890 667.55
07/16/2026 15:43 970 667.55
07/16/2026 15:43 1 667.55
07/16/2026 15:43 179 667.55
07/16/2026 15:43 90 667.62
07/16/2026 15:43 10 667.63
07/16/2026 15:43 60 667.73
07/16/2026 15:43 40 667.725
07/16/2026 15:43 40 667.725
07/16/2026 15:42 1 667.77
07/16/2026 15:42 1 667.72
07/16/2026 15:42 4 667.66
07/16/2026 15:42 4 667.66
07/16/2026 15:42 40 667.66
07/16/2026 15:42 120 667.73
07/16/2026 15:42 10 667.865
07/16/2026 15:42 4 668.05
07/16/2026 15:42 33 668.05
07/16/2026 15:42 10 668.05
07/16/2026 15:42 10 668.05
07/16/2026 15:42 17 668.05
07/16/2026 15:42 37 668.05
07/16/2026 15:42 95 668.05
07/16/2026 15:42 25 668.05
07/16/2026 15:42 98 668.04
07/16/2026 15:42 40 667.97
07/16/2026 15:42 11 667.97
07/16/2026 15:42 40 667.775
07/16/2026 15:42 40 667.775
07/16/2026 15:42 1 667.55
07/16/2026 15:42 40 667.55
07/16/2026 15:42 247 667.55
07/16/2026 15:42 749 667.55
07/16/2026 15:42 154 667.55
07/16/2026 15:42 129 667.55
07/16/2026 15:42 5 667.605
07/16/2026 15:42 1 667.605
07/16/2026 15:42 6 667.605
07/16/2026 15:42 243 667.55
07/16/2026 15:42 43 667.55
07/16/2026 15:42 53 667.66
07/16/2026 15:42 27 667.65
07/16/2026 15:42 20 667.60
07/16/2026 15:42 80 667.60
07/16/2026 15:42 115 667.55
07/16/2026 15:42 73 667.65
07/16/2026 15:42 250 667.58
07/16/2026 15:42 10 667.76
07/16/2026 15:42 10 667.88
07/16/2026 15:42 1 667.97
07/16/2026 15:42 79 667.945
07/16/2026 15:42 1 667.945
07/16/2026 15:42 7 667.71
07/16/2026 15:42 90 667.64
07/16/2026 15:42 120 667.66
07/16/2026 15:42 10 667.70
07/16/2026 15:42 100 667.71
07/16/2026 15:42 38 667.78
07/16/2026 15:42 3 667.78
07/16/2026 15:42 1 667.78
07/16/2026 15:42 1 667.78
07/16/2026 15:42 18 667.78
07/16/2026 15:42 120 667.78
07/16/2026 15:42 120 667.78
07/16/2026 15:42 80 667.78
07/16/2026 15:42 80 667.77
07/16/2026 15:42 7 667.69
07/16/2026 15:42 6 667.73
07/16/2026 15:42 40 667.77
07/16/2026 15:42 10 667.81
07/16/2026 15:42 5 667.77
07/16/2026 15:42 1 667.97
07/16/2026 15:42 5 667.97
07/16/2026 15:42 5 667.74
07/16/2026 15:42 18 667.74
07/16/2026 15:42 40 667.98
07/16/2026 15:42 16 667.75
07/16/2026 15:42 9 667.85
07/16/2026 15:42 3 667.76
07/16/2026 15:42 3 667.81
07/16/2026 15:42 12 667.93
07/16/2026 15:42 80 668.00
07/16/2026 15:42 40 668.00
07/16/2026 15:42 12 668.00
07/16/2026 15:42 2 668.00
07/16/2026 15:42 38 668.00
07/16/2026 15:42 10 668.00
07/16/2026 15:42 23 668.00
07/16/2026 15:42 3 668.12
07/16/2026 15:42 77 668.00
07/16/2026 15:42 1 668.00
07/16/2026 15:42 1 668.00
07/16/2026 15:42 1 668.01
07/16/2026 15:42 40 668.10
07/16/2026 15:42 40 668.10
07/16/2026 15:42 60 668.10
07/16/2026 15:42 86 668.10
07/16/2026 15:42 40 668.14
07/16/2026 15:42 12 668.32
07/16/2026 15:42 12 668.32
07/16/2026 15:42 34 668.35
07/16/2026 15:42 206 668.35
07/16/2026 15:42 10 668.40
07/16/2026 15:42 1 668.40
07/16/2026 15:42 1 668.40
07/16/2026 15:42 30 668.41
07/16/2026 15:42 10 668.44
07/16/2026 15:42 10 668.52
07/16/2026 15:42 11 668.66
07/16/2026 15:42 1 668.66
07/16/2026 15:42 1 668.61
07/16/2026 15:42 9 668.61
07/16/2026 15:42 1 668.61
07/16/2026 15:42 9 668.53
07/16/2026 15:42 10 668.53
07/16/2026 15:42 10 668.53
07/16/2026 15:42 1 668.53
07/16/2026 15:42 9 668.53
07/16/2026 15:42 1 668.53
07/16/2026 15:42 10 668.32
07/16/2026 15:42 80 668.32
07/16/2026 15:42 1 668.31
07/16/2026 15:42 20 668.32
07/16/2026 15:42 80 668.32
07/16/2026 15:42 66 668.32
07/16/2026 15:42 73 668.32
07/16/2026 15:42 10 668.39
07/16/2026 15:42 60 668.50
07/16/2026 15:42 5 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 34 668.47
07/16/2026 15:42 6 668.47
07/16/2026 15:42 32 668.50
07/16/2026 15:42 28 668.50
07/16/2026 15:42 44 668.54
07/16/2026 15:42 14 668.635
07/16/2026 15:42 1 668.635
07/16/2026 15:42 1 668.61
07/16/2026 15:42 10 668.62
07/16/2026 15:42 3 668.62
07/16/2026 15:42 2 668.79
07/16/2026 15:42 2 668.79
07/16/2026 15:42 1 668.61
07/16/2026 15:42 325 668.62
07/16/2026 15:42 10 668.62
07/16/2026 15:42 5 668.62
07/16/2026 15:42 6 668.61
07/16/2026 15:42 40 668.465
07/16/2026 15:42 57 668.44
07/16/2026 15:42 2 668.44
07/16/2026 15:42 40 668.46
07/16/2026 15:42 41 668.56
07/16/2026 15:42 10 668.58
07/16/2026 15:42 40 668.59
07/16/2026 15:42 1 668.59
07/16/2026 15:42 100 668.59
07/16/2026 15:42 100 668.59
07/16/2026 15:42 100 668.59
07/16/2026 15:42 10 668.59
07/16/2026 15:42 3 668.59
07/16/2026 15:42 3 668.59
07/16/2026 15:42 3 668.59
07/16/2026 15:42 1 668.87
07/16/2026 15:42 24 668.98
07/16/2026 15:42 80 669.03
07/16/2026 15:42 40 669.03
07/16/2026 15:42 40 668.935
07/16/2026 15:42 10 669.06
07/16/2026 15:42 1 669.00
07/16/2026 15:42 2 669.00
07/16/2026 15:42 7 669.00
07/16/2026 15:42 1 669.00
07/16/2026 15:42 1 669.00
07/16/2026 15:42 1 669.00
07/16/2026 15:42 76 668.92
07/16/2026 15:42 19 668.92
07/16/2026 15:42 1 668.92
07/16/2026 15:42 40 668.92
07/16/2026 15:42 2 668.63
07/16/2026 15:42 1 668.63
07/16/2026 15:42 5 668.62
07/16/2026 15:42 21 668.44
07/16/2026 15:42 30 668.48
07/16/2026 15:42 10 668.54
07/16/2026 15:42 10 668.54
07/16/2026 15:42 40 668.615
07/16/2026 15:42 60 668.615
07/16/2026 15:42 40 668.615
07/16/2026 15:42 1 668.615
07/16/2026 15:42 9 668.615
07/16/2026 15:42 1 668.57
07/16/2026 15:42 40 668.59
07/16/2026 15:42 8 668.70
07/16/2026 15:42 2 668.70
07/16/2026 15:42 100 668.57
07/16/2026 15:42 1 668.56
07/16/2026 15:42 8 668.56
07/16/2026 15:42 3 668.56
07/16/2026 15:42 11 668.60
07/16/2026 15:42 11 668.60
07/16/2026 15:42 40 668.61
07/16/2026 15:42 100 668.63
07/16/2026 15:42 10 668.63
07/16/2026 15:42 40 668.54
07/16/2026 15:42 74 668.535
07/16/2026 15:42 6 668.535
07/16/2026 15:42 20 668.535
07/16/2026 15:42 40 668.535
07/16/2026 15:42 40 668.535
07/16/2026 15:42 10 668.30
07/16/2026 15:42 2 668.30
07/16/2026 15:42 1 668.50
07/16/2026 15:42 9 668.50
07/16/2026 15:42 8 668.50
07/16/2026 15:42 12 668.31
07/16/2026 15:42 40 668.53
07/16/2026 15:42 10 668.71
07/16/2026 15:42 1 668.67
07/16/2026 15:42 10 668.67
07/16/2026 15:42 70 668.50
07/16/2026 15:42 30 668.50
07/16/2026 15:42 10 668.50
07/16/2026 15:42 5 668.50
07/16/2026 15:42 40 668.50
07/16/2026 15:42 4 668.50
07/16/2026 15:42 100 668.49
07/16/2026 15:42 30 668.40
07/16/2026 15:42 3 668.26
07/16/2026 15:42 20 668.255
07/16/2026 15:42 100 668.255
07/16/2026 15:42 100 668.255
07/16/2026 15:42 100 668.255
07/16/2026 15:42 100 668.255
07/16/2026 15:42 100 668.255
07/16/2026 15:42 100 668.255
07/16/2026 15:42 100 668.24
07/16/2026 15:42 100 668.24
07/16/2026 15:42 100 668.305
07/16/2026 15:42 40 668.305
07/16/2026 15:42 60 668.305
07/16/2026 15:42 40 668.305
07/16/2026 15:42 20 668.38
07/16/2026 15:42 1 668.44
07/16/2026 15:42 1 668.44
07/16/2026 15:42 38 668.44
07/16/2026 15:42 80 668.48
07/16/2026 15:42 10 668.50
07/16/2026 15:42 10 668.50
07/16/2026 15:42 40 668.64
07/16/2026 15:42 10 668.56
07/16/2026 15:42 40 668.56
07/16/2026 15:42 50 668.65
07/16/2026 15:42 1 668.63
07/16/2026 15:42 40 668.65
07/16/2026 15:42 40 668.71
07/16/2026 15:42 40 668.70
07/16/2026 15:42 75 668.78
07/16/2026 15:42 9 668.80
07/16/2026 15:42 1 668.80
07/16/2026 15:42 1 668.80
07/16/2026 15:42 1 668.80
07/16/2026 15:42 100 668.92
07/16/2026 15:42 1 668.92
07/16/2026 15:42 4 669.11
07/16/2026 15:42 31 669.15
07/16/2026 15:42 100 669.14
07/16/2026 15:42 35 669.15
07/16/2026 15:42 13 669.15
07/16/2026 15:42 1 669.16
07/16/2026 15:42 3 669.16
07/16/2026 15:42 3 669.11
07/16/2026 15:42 3 669.11
07/16/2026 15:42 3 669.11
07/16/2026 15:42 2 669.00
07/16/2026 15:42 3 669.00
07/16/2026 15:42 5 669.00
07/16/2026 15:42 2 669.00
07/16/2026 15:42 19 668.78
07/16/2026 15:42 8 668.78
07/16/2026 15:42 2 668.59
07/16/2026 15:42 40 668.585
07/16/2026 15:42 5 668.48
07/16/2026 15:42 95 668.59
07/16/2026 15:42 56 668.59
07/16/2026 15:42 10 668.59
07/16/2026 15:42 10 668.54
07/16/2026 15:42 40 668.62
07/16/2026 15:42 40 668.665
07/16/2026 15:42 1 668.665
07/16/2026 15:42 4 668.58
07/16/2026 15:42 24 668.60
07/16/2026 15:42 120 668.60
07/16/2026 15:42 4 668.90
07/16/2026 15:42 11 668.60
07/16/2026 15:42 109 668.60
07/16/2026 15:42 1 668.63
07/16/2026 15:42 80 668.60
07/16/2026 15:42 32 668.57
07/16/2026 15:42 8 668.57
07/16/2026 15:42 21 668.51
07/16/2026 15:42 19 668.51
07/16/2026 15:42 21 668.46
07/16/2026 15:42 40 668.46
07/16/2026 15:42 40 668.46
07/16/2026 15:42 23 668.42
07/16/2026 15:42 23 668.42
07/16/2026 15:42 280 668.41
07/16/2026 15:42 85 668.48
07/16/2026 15:42 40 668.48
07/16/2026 15:42 100 668.44
07/16/2026 15:42 1 668.47
07/16/2026 15:42 100 668.30
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 1 668.46
07/16/2026 15:42 49 668.33
07/16/2026 15:42 4 668.33
07/16/2026 15:42 23 668.33
07/16/2026 15:42 42 668.33
07/16/2026 15:42 24 668.33
07/16/2026 15:42 93 668.32
07/16/2026 15:42 25 668.30
07/16/2026 15:42 40 668.30
07/16/2026 15:42 35 668.30
07/16/2026 15:42 7 668.32
07/16/2026 15:42 8 668.32
07/16/2026 15:42 17 668.20
07/16/2026 15:42 1 668.165
07/16/2026 15:42 2 668.165
07/16/2026 15:42 37 668.165
07/16/2026 15:42 25 668.16
07/16/2026 15:42 1 668.05
07/16/2026 15:42 2 668.06
07/16/2026 15:42 7 668.01
07/16/2026 15:42 66 668.14
07/16/2026 15:42 7 668.14
07/16/2026 15:42 7 668.14
07/16/2026 15:42 1 668.00
07/16/2026 15:42 1 668.00
07/16/2026 15:42 1 668.00
07/16/2026 15:42 9 668.00
07/16/2026 15:42 8 668.00
07/16/2026 15:42 1 668.00
07/16/2026 15:42 50 668.00
07/16/2026 15:42 1 668.00
07/16/2026 15:42 12 668.00
07/16/2026 15:42 50 668.00
07/16/2026 15:42 1 668.00
07/16/2026 15:42 2 668.00
07/16/2026 15:42 66 668.00
07/16/2026 15:42 260 668.01
07/16/2026 15:42 60 668.01
07/16/2026 15:42 100 668.01
07/16/2026 15:42 40 668.01
07/16/2026 15:42 160 668.01
07/16/2026 15:42 80 668.01
07/16/2026 15:42 40 668.01
07/16/2026 15:42 40 668.01
07/16/2026 15:42 80 668.01
07/16/2026 15:42 40 668.01
07/16/2026 15:42 40 668.01
07/16/2026 15:42 40 668.01
07/16/2026 15:42 40 668.01
07/16/2026 15:42 40 668.01
07/16/2026 15:42 34 668.05
07/16/2026 15:42 34 668.00
07/16/2026 15:42 1 668.00
07/16/2026 15:42 100 668.00
07/16/2026 15:42 1 668.00
07/16/2026 15:42 10 668.00
07/16/2026 15:42 15 668.00
07/16/2026 15:42 10 668.00
07/16/2026 15:42 15 668.00
07/16/2026 15:42 2 668.00
07/16/2026 15:42 37 668.05
07/16/2026 15:42 3 668.05
07/16/2026 15:42 3 668.08
07/16/2026 15:42 5 668.10
07/16/2026 15:42 95 668.10
07/16/2026 15:42 3 668.15
07/16/2026 15:42 9 668.15
07/16/2026 15:42 1 668.34
07/16/2026 15:42 1 668.34
07/16/2026 15:42 1 668.34
07/16/2026 15:42 12 668.35
07/16/2026 15:42 120 668.30
07/16/2026 15:42 40 668.32
07/16/2026 15:42 3 668.35
07/16/2026 15:42 1 668.44
07/16/2026 15:42 1 668.44
07/16/2026 15:42 1 668.44
07/16/2026 15:42 1 668.395
07/16/2026 15:42 120 668.38
07/16/2026 15:42 5 668.41
07/16/2026 15:42 5 668.41
07/16/2026 15:42 44 668.47
07/16/2026 15:42 4 668.47
07/16/2026 15:42 40 668.47
07/16/2026 15:42 100 668.44
07/16/2026 15:42 63 668.47
07/16/2026 15:42 20 668.47
07/16/2026 15:42 5 668.47
07/16/2026 15:42 1 668.47
07/16/2026 15:42 11 668.47
07/16/2026 15:42 1 668.45
07/16/2026 15:42 100 668.44
07/16/2026 15:42 120 668.47
07/16/2026 15:42 4 668.43
07/16/2026 15:42 80 668.47
07/16/2026 15:42 80 668.47
07/16/2026 15:42 120 668.47
07/16/2026 15:42 27 668.47
07/16/2026 15:42 53 668.47
07/16/2026 15:42 31 668.47
07/16/2026 15:42 49 668.47
07/16/2026 15:42 114 668.47
07/16/2026 15:42 6 668.47
07/16/2026 15:42 80 668.47
07/16/2026 15:42 12 668.47
07/16/2026 15:42 101 668.47
07/16/2026 15:42 7 668.47
07/16/2026 15:42 80 668.47
07/16/2026 15:42 80 668.47
07/16/2026 15:42 80 668.47
07/16/2026 15:42 120 668.47
07/16/2026 15:42 1 668.47
07/16/2026 15:42 40 668.47
07/16/2026 15:42 120 668.47
07/16/2026 15:42 120 668.47
07/16/2026 15:42 80 668.47
07/16/2026 15:42 40 668.47
07/16/2026 15:42 40 668.47
07/16/2026 15:42 4 668.43
07/16/2026 15:42 7 668.43
07/16/2026 15:42 7 668.46
07/16/2026 15:42 14 668.50
07/16/2026 15:42 4 668.50
07/16/2026 15:42 120 668.46
07/16/2026 15:42 120 668.54
07/16/2026 15:42 47 668.57
07/16/2026 15:42 31 668.57
07/16/2026 15:42 19 668.58
07/16/2026 15:42 80 668.58
07/16/2026 15:42 1 668.58
07/16/2026 15:42 33 668.57
07/16/2026 15:42 5 668.57
07/16/2026 15:42 82 668.59
07/16/2026 15:42 2 668.59
07/16/2026 15:42 12 668.62
07/16/2026 15:42 108 668.62
07/16/2026 15:42 39 668.63
07/16/2026 15:42 1 668.63
07/16/2026 15:42 80 668.70
07/16/2026 15:42 120 668.70
07/16/2026 15:42 123 668.78
07/16/2026 15:42 42 668.86
07/16/2026 15:42 2 668.86
07/16/2026 15:42 120 668.86
07/16/2026 15:42 1 668.87
07/16/2026 15:42 39 668.93
07/16/2026 15:42 1 668.93
07/16/2026 15:42 7 668.93
07/16/2026 15:42 7 668.94
07/16/2026 15:42 7 668.94
07/16/2026 15:42 7 668.94
07/16/2026 15:42 7 668.94
07/16/2026 15:42 10 668.98
07/16/2026 15:42 1 668.98
07/16/2026 15:42 10 669.10
07/16/2026 15:42 10 669.15
07/16/2026 15:42 5 669.15
07/16/2026 15:42 25 669.15
07/16/2026 15:42 10 669.15
07/16/2026 15:42 10 669.15
07/16/2026 15:42 10 669.15
07/16/2026 15:42 10 669.15
07/16/2026 15:42 10 669.22
07/16/2026 15:42 5 669.345
07/16/2026 15:42 42 669.35
07/16/2026 15:42 6 669.44
07/16/2026 15:42 4 669.43
07/16/2026 15:42 53 669.43
07/16/2026 15:42 7 669.43
07/16/2026 15:42 57 669.42
07/16/2026 15:42 1 669.42
07/16/2026 15:42 64 669.42
07/16/2026 15:42 2 669.42
07/16/2026 15:42 9 669.42
07/16/2026 15:42 9 669.42
07/16/2026 15:42 16 669.28
07/16/2026 15:42 10 669.28
07/16/2026 15:42 1 669.28
07/16/2026 15:42 5 669.28
07/16/2026 15:42 61 669.28
07/16/2026 15:42 32 669.27
07/16/2026 15:42 21 669.09
07/16/2026 15:42 13 669.09
07/16/2026 15:42 5 669.14
07/16/2026 15:42 2 669.14
07/16/2026 15:42 2 669.14
07/16/2026 15:42 2 669.14
07/16/2026 15:42 90 669.17
07/16/2026 15:42 10 669.21
07/16/2026 15:42 3 669.28
07/16/2026 15:42 10 669.27
07/16/2026 15:42 100 669.27
07/16/2026 15:42 3 669.27
07/16/2026 15:42 3 669.27
07/16/2026 15:42 3 669.27
07/16/2026 15:42 40 669.14
07/16/2026 15:42 80 669.14
07/16/2026 15:42 4 669.00
07/16/2026 15:42 36 669.00
07/16/2026 15:42 40 668.87
07/16/2026 15:42 120 668.94
07/16/2026 15:42 40 669.00
07/16/2026 15:42 11 668.94
07/16/2026 15:42 81 668.94
07/16/2026 15:42 28 668.94
07/16/2026 15:42 1 669.00
07/16/2026 15:42 1 669.03
07/16/2026 15:42 51 669.03
07/16/2026 15:42 93 669.03
07/16/2026 15:42 96 669.03
07/16/2026 15:42 7 669.03
07/16/2026 15:42 1 669.03
07/16/2026 15:42 52 669.03
07/16/2026 15:42 30 669.15
07/16/2026 15:42 1 669.13
07/16/2026 15:42 4 669.13
07/16/2026 15:42 10 669.16
07/16/2026 15:42 18 669.23
07/16/2026 15:42 7 669.23
07/16/2026 15:42 55 669.23
07/16/2026 15:42 2 669.29
07/16/2026 15:42 1 669.29
07/16/2026 15:42 10 669.36
07/16/2026 15:42 10 669.36
07/16/2026 15:42 40 669.395
07/16/2026 15:42 4 669.41
07/16/2026 15:42 20 669.50
07/16/2026 15:42 190 669.50
07/16/2026 15:42 3417 669.50
07/16/2026 15:42 1 669.50
07/16/2026 15:42 3 669.50
07/16/2026 15:42 2 669.50
07/16/2026 15:42 127 669.50
07/16/2026 15:42 1018 669.50
07/16/2026 15:42 6 669.50
07/16/2026 15:42 18 669.50
07/16/2026 15:42 72 669.50
07/16/2026 15:42 336 669.50
07/16/2026 15:42 9 669.50
07/16/2026 15:42 40 669.51
07/16/2026 15:42 10 669.52
07/16/2026 15:42 5 669.52
07/16/2026 15:42 24 669.54
07/16/2026 15:42 12 669.54
07/16/2026 15:42 40 669.54
07/16/2026 15:41 4 669.54
07/16/2026 15:41 20 669.63
07/16/2026 15:41 10 669.55
07/16/2026 15:41 10 669.55
07/16/2026 15:41 10 669.63
07/16/2026 15:41 1 669.63
07/16/2026 15:41 5 669.63
07/16/2026 15:41 23 669.63
07/16/2026 15:41 1 669.63
07/16/2026 15:41 29 669.63
07/16/2026 15:41 1 669.63
07/16/2026 15:41 10 669.63
07/16/2026 15:41 30 669.66
07/16/2026 15:41 50 669.66
07/16/2026 15:41 50 669.66
07/16/2026 15:41 30 669.66
07/16/2026 15:41 40 669.69
07/16/2026 15:41 30 669.71
07/16/2026 15:41 73 669.78
07/16/2026 15:41 10 669.72
07/16/2026 15:41 8 669.72
07/16/2026 15:41 73 669.80
07/16/2026 15:41 78 669.80
07/16/2026 15:41 38 669.80
07/16/2026 15:41 58 669.80
07/16/2026 15:41 54 669.80
07/16/2026 15:41 46 669.80
07/16/2026 15:41 27 669.79
07/16/2026 15:41 73 669.79
07/16/2026 15:41 100 669.72
07/16/2026 15:41 10 669.71
07/16/2026 15:41 100 669.76
07/16/2026 15:41 40 669.81
07/16/2026 15:41 10 669.89
07/16/2026 15:41 14 669.89
07/16/2026 15:41 32 669.89
07/16/2026 15:41 8 670.05
07/16/2026 15:41 34 669.89
07/16/2026 15:41 40 669.99
07/16/2026 15:41 10 670.00
07/16/2026 15:41 1 670.01
07/16/2026 15:41 10 670.02
07/16/2026 15:41 20 670.05
07/16/2026 15:41 10 670.27
07/16/2026 15:41 5 670.45
07/16/2026 15:41 60 670.28
07/16/2026 15:41 100 670.27
07/16/2026 15:41 100 670.23
07/16/2026 15:41 25 670.21
07/16/2026 15:41 10 670.02
07/16/2026 15:41 10 670.07
07/16/2026 15:41 80 670.18
07/16/2026 15:41 10 670.09
07/16/2026 15:41 20 670.09
07/16/2026 15:41 20 670.09
07/16/2026 15:41 6 670.08
07/16/2026 15:41 94 670.06
07/16/2026 15:41 1 670.06
07/16/2026 15:41 5 670.06
07/16/2026 15:41 100 670.09
07/16/2026 15:41 119 670.03
07/16/2026 15:41 1 670.03
07/16/2026 15:41 200 670.03
07/16/2026 15:41 80 670.03
07/16/2026 15:41 68 670.03
07/16/2026 15:41 320 670.03
07/16/2026 15:41 2 670.00
07/16/2026 15:41 40 670.17
07/16/2026 15:41 13 670.06
07/16/2026 15:41 5 670.21
07/16/2026 15:41 17 670.45
07/16/2026 15:41 3 670.00
07/16/2026 15:41 8 670.01
07/16/2026 15:41 8 670.01
07/16/2026 15:41 83 670.01
07/16/2026 15:41 28 670.01
07/16/2026 15:41 18 670.01
07/16/2026 15:41 18 670.01
07/16/2026 15:41 28 670.01
07/16/2026 15:41 28 670.01
07/16/2026 15:41 28 670.01
07/16/2026 15:41 28 670.01
07/16/2026 15:41 28 670.01
07/16/2026 15:41 10 670.04
07/16/2026 15:41 3 670.045
07/16/2026 15:41 40 670.07
07/16/2026 15:41 7 670.075
07/16/2026 15:41 1 670.08
07/16/2026 15:41 6 670.44
07/16/2026 15:41 40 670.44
07/16/2026 15:41 1 670.51
07/16/2026 15:41 3 670.44
07/16/2026 15:41 5 670.51
07/16/2026 15:41 3 670.51
07/16/2026 15:41 10 670.51
07/16/2026 15:41 3 670.56
07/16/2026 15:41 7 670.56
07/16/2026 15:41 10 670.44
07/16/2026 15:41 5 670.44
07/16/2026 15:41 1 670.44
07/16/2026 15:41 3 670.44
07/16/2026 15:41 58 670.44
07/16/2026 15:41 2 670.18
07/16/2026 15:41 1 670.18
07/16/2026 15:41 2 670.17
07/16/2026 15:41 3 670.17
07/16/2026 15:41 19 669.93
07/16/2026 15:41 32 670.12
07/16/2026 15:41 40 669.99
07/16/2026 15:41 6 669.99
07/16/2026 15:41 13 669.99
07/16/2026 15:41 15 669.99
07/16/2026 15:41 23 669.95
07/16/2026 15:41 10 669.81
07/16/2026 15:41 10 669.99
07/16/2026 15:41 64 670.04
07/16/2026 15:41 10 670.15
07/16/2026 15:41 1 670.25
07/16/2026 15:41 4 670.18
07/16/2026 15:41 11 670.18
07/16/2026 15:41 1 670.18
07/16/2026 15:41 40 670.18
07/16/2026 15:41 4 670.16
07/16/2026 15:41 3 670.16
07/16/2026 15:41 1 670.16
07/16/2026 15:41 6 670.17
07/16/2026 15:41 60 670.17
07/16/2026 15:41 1 670.17
07/16/2026 15:41 3 670.17
07/16/2026 15:41 5 669.72
07/16/2026 15:41 11 669.72
07/16/2026 15:41 25 669.72
07/16/2026 15:41 1 669.72
07/16/2026 15:41 10 669.76
07/16/2026 15:41 16 669.88
07/16/2026 15:41 1 669.88
07/16/2026 15:41 23 669.88
07/16/2026 15:41 12 670.08
07/16/2026 15:41 1 670.00
07/16/2026 15:41 7 670.00
07/16/2026 15:41 30 670.00
07/16/2026 15:41 2 669.82
07/16/2026 15:41 38 669.82
07/16/2026 15:41 82 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 13 669.60
07/16/2026 15:41 5 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 100 669.60
07/16/2026 15:41 1 669.56
07/16/2026 15:41 40 669.55
07/16/2026 15:41 80 669.72
07/16/2026 15:41 120 669.55
07/16/2026 15:41 100 669.55
07/16/2026 15:41 72 669.55
07/16/2026 15:41 4 669.55
07/16/2026 15:41 44 669.55
07/16/2026 15:41 16 669.55
07/16/2026 15:41 120 669.55
07/16/2026 15:41 37 669.56
07/16/2026 15:41 3 669.56
07/16/2026 15:41 30 669.68
07/16/2026 15:41 30 669.72
07/16/2026 15:41 100 669.87
07/16/2026 15:41 10 669.87
07/16/2026 15:41 40 669.90
07/16/2026 15:41 109 669.93
07/16/2026 15:41 40 669.90
07/16/2026 15:41 40 669.90
07/16/2026 15:41 10 669.93
07/16/2026 15:41 10 669.94
07/16/2026 15:41 1 670.18
07/16/2026 15:41 26 670.18
07/16/2026 15:41 1 670.18
07/16/2026 15:41 13 670.18
07/16/2026 15:41 5 670.26
07/16/2026 15:41 1 670.26
07/16/2026 15:41 1 670.24
07/16/2026 15:41 90 670.27
07/16/2026 15:41 7 670.27
07/16/2026 15:41 2 670.27
07/16/2026 15:41 1 670.27
07/16/2026 15:41 9 670.28
07/16/2026 15:41 1 670.28
07/16/2026 15:41 9 670.28
07/16/2026 15:41 10 670.28
07/16/2026 15:41 11 670.28
07/16/2026 15:41 10 670.28
07/16/2026 15:41 20 670.355
07/16/2026 15:41 100 670.355
07/16/2026 15:41 100 670.36
07/16/2026 15:41 1 670.45
07/16/2026 15:41 200 670.44
07/16/2026 15:41 300 670.53
07/16/2026 15:41 24 670.50
07/16/2026 15:41 5 670.50
07/16/2026 15:41 1 670.50
07/16/2026 15:41 10 670.50
07/16/2026 15:41 3 670.50
07/16/2026 15:41 5 670.48
07/16/2026 15:41 10 670.40
07/16/2026 15:41 10 670.39
07/16/2026 15:41 10 670.38
07/16/2026 15:41 64 670.00
07/16/2026 15:41 100 669.99
07/16/2026 15:41 100 669.97
07/16/2026 15:41 100 669.94
07/16/2026 15:41 17 669.94
07/16/2026 15:41 78 669.88
07/16/2026 15:41 1 669.88
07/16/2026 15:41 3 669.99
07/16/2026 15:41 6 669.99
07/16/2026 15:41 8 669.99
07/16/2026 15:41 8 669.99
07/16/2026 15:41 1 669.95
07/16/2026 15:41 79 669.95
07/16/2026 15:41 75 669.95
07/16/2026 15:41 8 669.95
07/16/2026 15:41 8 669.95
07/16/2026 15:41 1 669.95
07/16/2026 15:41 8 669.95
07/16/2026 15:41 100 669.95
07/16/2026 15:41 8 669.86
07/16/2026 15:41 1 669.88
07/16/2026 15:41 11 669.90
07/16/2026 15:41 10 669.99
07/16/2026 15:41 100 669.99
07/16/2026 15:41 100 669.98
07/16/2026 15:41 3 669.97
07/16/2026 15:41 100 669.92
07/16/2026 15:41 8 669.92
07/16/2026 15:41 91 669.92
07/16/2026 15:41 10 669.88
07/16/2026 15:41 1 669.92
07/16/2026 15:41 8 669.92
07/16/2026 15:41 334 669.92
07/16/2026 15:41 306 669.92
07/16/2026 15:41 640 669.92
07/16/2026 15:41 800 669.92
07/16/2026 15:41 8 669.80
07/16/2026 15:41 2 669.47
07/16/2026 15:41 10 669.48
07/16/2026 15:41 10 669.48
07/16/2026 15:41 58 669.50
07/16/2026 15:41 70 669.57
07/16/2026 15:41 5 669.595
07/16/2026 15:41 100 669.63
07/16/2026 15:41 10 669.57
07/16/2026 15:41 75 669.595
07/16/2026 15:41 2 669.54
07/16/2026 15:41 1 669.62
07/16/2026 15:41 36 669.60
07/16/2026 15:41 1 669.60
07/16/2026 15:41 3 669.60
07/16/2026 15:41 6 669.57
07/16/2026 15:41 1 669.57
07/16/2026 15:41 9 669.40
07/16/2026 15:41 18 669.40
07/16/2026 15:41 20 669.40
07/16/2026 15:41 20 669.40
07/16/2026 15:41 20 669.40
07/16/2026 15:41 1 669.40
07/16/2026 15:41 8 669.39
07/16/2026 15:41 40 669.39
07/16/2026 15:41 78 669.29
07/16/2026 15:41 1 669.02
07/16/2026 15:41 2 669.02
07/16/2026 15:41 77 669.03
07/16/2026 15:41 78 668.95
07/16/2026 15:41 20 668.805
07/16/2026 15:41 20 668.805
07/16/2026 15:41 80 668.85
07/16/2026 15:41 28 669.00
07/16/2026 15:41 235 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 166 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 100 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 1025 669.00
07/16/2026 15:41 1025 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 240 669.00
07/16/2026 15:41 65 669.00
07/16/2026 15:41 189 669.00
07/16/2026 15:41 240 669.00
07/16/2026 15:41 1055 669.00
07/16/2026 15:41 999 669.00
07/16/2026 15:41 999 669.00
07/16/2026 15:41 68 669.00
07/16/2026 15:41 1 669.00
07/16/2026 15:41 370 669.00
07/16/2026 15:41 153 669.00
07/16/2026 15:41 11 669.00
07/16/2026 15:41 258 669.00
07/16/2026 15:41 88 669.00
07/16/2026 15:41 161 669.00
07/16/2026 15:41 108 669.00
07/16/2026 15:41 272 669.00
07/16/2026 15:41 78 669.00
07/16/2026 15:41 1 669.00
07/16/2026 15:41 926 669.00
07/16/2026 15:41 100 668.92
07/16/2026 15:41 100 668.92
07/16/2026 15:41 9 668.92
07/16/2026 15:41 40 668.875
07/16/2026 15:41 1 668.90
07/16/2026 15:41 100 669.00
07/16/2026 15:41 120 669.02
07/16/2026 15:41 120 669.10
07/16/2026 15:41 40 669.14
07/16/2026 15:41 1 669.14
07/16/2026 15:41 40 669.47
07/16/2026 15:41 61 669.36
07/16/2026 15:41 25 669.35
07/16/2026 15:41 14 669.34
07/16/2026 15:41 40 669.13
07/16/2026 15:41 2 669.13
07/16/2026 15:41 2 669.13
07/16/2026 15:41 2 669.13
07/16/2026 15:41 14 669.02
07/16/2026 15:41 1 669.00
07/16/2026 15:41 76 669.00
07/16/2026 15:41 24 669.00
07/16/2026 15:41 80 669.00
07/16/2026 15:41 77 669.02
07/16/2026 15:41 53 669.13
07/16/2026 15:41 1 669.19
07/16/2026 15:41 1 669.19
07/16/2026 15:41 1 669.19
07/16/2026 15:41 4 669.19
07/16/2026 15:41 1 669.01
07/16/2026 15:41 80 669.00
07/16/2026 15:41 17 669.00
07/16/2026 15:41 44 669.00
07/16/2026 15:41 78 668.99
07/16/2026 15:41 1 668.72
07/16/2026 15:41 4 668.78
07/16/2026 15:41 89 668.78
07/16/2026 15:41 7 668.78
07/16/2026 15:41 9 668.78
07/16/2026 15:41 80 668.74
07/16/2026 15:41 197 668.84
07/16/2026 15:41 100 668.84
07/16/2026 15:41 100 668.84
07/16/2026 15:41 40 668.84
07/16/2026 15:41 35 668.84
07/16/2026 15:41 42 668.84
07/16/2026 15:41 8 668.83
07/16/2026 15:41 27 668.83
07/16/2026 15:41 73 668.83
07/16/2026 15:41 100 668.82
07/16/2026 15:41 3 668.49
07/16/2026 15:41 7 668.50
07/16/2026 15:41 10 668.52
07/16/2026 15:41 93 668.50
07/16/2026 15:41 100 668.52
07/16/2026 15:41 2 668.77
07/16/2026 15:41 7 668.40
07/16/2026 15:41 100 668.41
07/16/2026 15:41 300 668.535
07/16/2026 15:41 100 668.54
07/16/2026 15:41 9 668.59
07/16/2026 15:41 80 668.41
07/16/2026 15:41 100 668.45
07/16/2026 15:41 1 668.51
07/16/2026 15:41 100 668.52
07/16/2026 15:41 1 668.60
07/16/2026 15:41 1 668.61
07/16/2026 15:41 120 668.64
07/16/2026 15:41 1 668.65
07/16/2026 15:41 120 668.68
07/16/2026 15:41 1 668.77
07/16/2026 15:41 1 668.645
07/16/2026 15:41 1 668.645
07/16/2026 15:41 1 668.65
07/16/2026 15:41 1 668.65
07/16/2026 15:41 4 668.75
07/16/2026 15:41 1 668.78
07/16/2026 15:41 80 668.84
07/16/2026 15:41 1 668.84
07/16/2026 15:41 84 668.84
07/16/2026 15:41 15 668.84
07/16/2026 15:41 81 668.84
07/16/2026 15:41 12 668.84
07/16/2026 15:41 2 668.84
07/16/2026 15:41 69 668.76
07/16/2026 15:41 31 668.76
07/16/2026 15:41 93 668.68
07/16/2026 15:41 1 668.68
07/16/2026 15:41 9 668.74
07/16/2026 15:41 6 668.68
07/16/2026 15:41 7 668.83
07/16/2026 15:41 5 668.83
07/16/2026 15:41 1 668.83
07/16/2026 15:41 5 668.68
07/16/2026 15:41 100 668.84
07/16/2026 15:41 100 668.70
07/16/2026 15:41 5 668.69
07/16/2026 15:41 25 668.69
07/16/2026 15:40 2 668.80
07/16/2026 15:40 45 668.80
07/16/2026 15:40 38 669.04
07/16/2026 15:40 2 669.04
07/16/2026 15:40 25 668.96
07/16/2026 15:40 56 668.96
07/16/2026 15:40 19 668.96
07/16/2026 15:40 25 668.96
07/16/2026 15:40 75 668.96
07/16/2026 15:40 25 668.96
07/16/2026 15:40 75 668.96
07/16/2026 15:40 25 668.94
07/16/2026 15:40 75 668.94
07/16/2026 15:40 25 668.93
07/16/2026 15:40 10 668.88
07/16/2026 15:40 100 668.88
07/16/2026 15:40 100 668.88
07/16/2026 15:40 100 668.88
07/16/2026 15:40 20 668.88
07/16/2026 15:40 20 668.88
07/16/2026 15:40 100 668.88
07/16/2026 15:40 100 668.88
07/16/2026 15:40 50 668.88
07/16/2026 15:40 20 668.88
07/16/2026 15:40 40 668.88
07/16/2026 15:40 80 668.91
07/16/2026 15:40 15 668.93
07/16/2026 15:40 69 668.97
07/16/2026 15:40 100 669.02
07/16/2026 15:40 2 669.26
07/16/2026 15:40 41 669.26
07/16/2026 15:40 57 669.26
07/16/2026 15:40 1 669.26
07/16/2026 15:40 1 669.26
07/16/2026 15:40 1 669.26
07/16/2026 15:40 1 669.25
07/16/2026 15:40 100 669.25
07/16/2026 15:40 4 669.26
07/16/2026 15:40 2 669.25
07/16/2026 15:40 1 669.26
07/16/2026 15:40 100 669.05
07/16/2026 15:40 280 668.95
07/16/2026 15:40 14 668.97
07/16/2026 15:40 100 668.97
07/16/2026 15:40 5 668.97
07/16/2026 15:40 100 669.02
07/16/2026 15:40 100 669.03
07/16/2026 15:40 100 669.04
07/16/2026 15:40 25 669.09
07/16/2026 15:40 10 669.10
07/16/2026 15:40 10 669.10
07/16/2026 15:40 5 669.14
07/16/2026 15:40 5 669.14
07/16/2026 15:40 11 669.05
07/16/2026 15:40 10 669.10
07/16/2026 15:40 10 669.12
07/16/2026 15:40 10 669.12
07/16/2026 15:40 100 669.00
07/16/2026 15:40 2 669.00
07/16/2026 15:40 30 669.00
07/16/2026 15:40 4 669.00
07/16/2026 15:40 10 669.00
07/16/2026 15:40 10 669.00
07/16/2026 15:40 100 669.00
07/16/2026 15:40 25 669.00
07/16/2026 15:40 6 669.00
07/16/2026 15:40 1 669.00
07/16/2026 15:40 93 669.00
07/16/2026 15:40 2 669.00
07/16/2026 15:40 1 669.00
07/16/2026 15:40 12 669.00
07/16/2026 15:40 100 669.15
07/16/2026 15:40 266 669.03
07/16/2026 15:40 1 669.03
07/16/2026 15:40 33 669.03
07/16/2026 15:40 40 669.10
07/16/2026 15:40 1 669.22
07/16/2026 15:40 3 669.29
07/16/2026 15:40 300 669.43
07/16/2026 15:40 1 669.50
07/16/2026 15:40 5 669.50
07/16/2026 15:40 50 669.50
07/16/2026 15:40 20 669.57
07/16/2026 15:40 4 669.59
07/16/2026 15:40 27 669.62
07/16/2026 15:40 4 669.94
07/16/2026 15:40 100 670.07
07/16/2026 15:40 40 670.07
07/16/2026 15:40 100 670.07
07/16/2026 15:40 200 670.00
07/16/2026 15:40 2 670.00
07/16/2026 15:40 75 670.20
07/16/2026 15:40 25 670.19
07/16/2026 15:40 100 670.02
07/16/2026 15:40 40 670.02
07/16/2026 15:40 38 670.11
07/16/2026 15:40 100 670.28
07/16/2026 15:40 25 670.22
07/16/2026 15:40 8 670.00
07/16/2026 15:40 10 670.00
07/16/2026 15:40 1 670.00
07/16/2026 15:40 10 670.00
07/16/2026 15:40 3 670.00
07/16/2026 15:40 4 670.00
07/16/2026 15:40 1 670.00
07/16/2026 15:40 10 670.00
07/16/2026 15:40 100 670.00
07/16/2026 15:40 10 670.00
07/16/2026 15:40 3 670.00
07/16/2026 15:40 5 670.00
07/16/2026 15:40 1 670.00
07/16/2026 15:40 5 670.00
07/16/2026 15:40 14 670.00
07/16/2026 15:40 10 670.12
07/16/2026 15:40 10 670.12
07/16/2026 15:40 30 670.12
07/16/2026 15:40 10 670.10
07/16/2026 15:40 6 670.01
07/16/2026 15:40 11 670.00
07/16/2026 15:40 10 670.06
07/16/2026 15:40 3 670.03
07/16/2026 15:40 1 670.00
07/16/2026 15:40 74 670.00
07/16/2026 15:40 2 670.00
07/16/2026 15:40 4 670.00
07/16/2026 15:40 21 670.00
07/16/2026 15:40 72 670.07
07/16/2026 15:40 33 670.07
07/16/2026 15:40 1 670.11
07/16/2026 15:40 6 670.25
07/16/2026 15:40 9 670.18
07/16/2026 15:40 6 670.18
07/16/2026 15:40 7 670.125
07/16/2026 15:40 40 670.11
07/16/2026 15:40 160 670.11
07/16/2026 15:40 40 670.12
07/16/2026 15:40 100 670.20
07/16/2026 15:40 7 670.19
07/16/2026 15:40 20 670.19
07/16/2026 15:40 40 670.19
07/16/2026 15:40 10 670.20
07/16/2026 15:40 31 670.28
07/16/2026 15:40 6 670.28
07/16/2026 15:40 3 670.28
07/16/2026 15:40 4 670.28
07/16/2026 15:40 31 670.30
07/16/2026 15:40 7 670.30
07/16/2026 15:40 9 670.30
07/16/2026 15:40 3 670.30
07/16/2026 15:40 50 670.30
07/16/2026 15:40 1 670.30
07/16/2026 15:40 9 670.30
07/16/2026 15:40 80 670.40
07/16/2026 15:40 40 670.40
07/16/2026 15:40 1 670.63
07/16/2026 15:40 7 670.63
07/16/2026 15:40 92 670.80
07/16/2026 15:40 5 670.75
07/16/2026 15:40 5 670.79
07/16/2026 15:40 5 670.79
07/16/2026 15:40 20 670.79
07/16/2026 15:40 10 670.79
07/16/2026 15:40 8 670.79
07/16/2026 15:40 32 670.79
07/16/2026 15:40 8 670.79
07/16/2026 15:40 2 670.79
07/16/2026 15:40 38 670.79
07/16/2026 15:40 10 670.79
07/16/2026 15:40 40 670.79
07/16/2026 15:40 10 670.80
07/16/2026 15:40 2 670.80
07/16/2026 15:40 96 670.81
07/16/2026 15:40 12 670.81
07/16/2026 15:40 52 670.81
07/16/2026 15:40 10 671.00
07/16/2026 15:40 10 671.00
07/16/2026 15:40 100 671.00
07/16/2026 15:40 1 671.07
07/16/2026 15:40 27 671.26
07/16/2026 15:40 10 671.165
07/16/2026 15:40 14 671.11
07/16/2026 15:40 1 671.09
07/16/2026 15:40 58 670.86
07/16/2026 15:40 1 671.08
07/16/2026 15:40 1 671.08
07/16/2026 15:40 4 671.09
07/16/2026 15:40 42 670.93
07/16/2026 15:40 10 671.12
07/16/2026 15:40 60 671.32
07/16/2026 15:40 100 671.32
07/16/2026 15:40 10 671.41
07/16/2026 15:40 15 671.41
07/16/2026 15:40 1 671.41
07/16/2026 15:40 1 671.41
07/16/2026 15:40 1 671.41
07/16/2026 15:40 1 671.41
07/16/2026 15:40 9 671.41
07/16/2026 15:40 1 671.40
07/16/2026 15:40 1 671.28
07/16/2026 15:40 100 671.25
07/16/2026 15:40 8 671.16
07/16/2026 15:40 40 671.18
07/16/2026 15:40 9800 671.17
07/16/2026 15:40 4 671.16
07/16/2026 15:40 114 671.10
07/16/2026 15:40 1 671.10
07/16/2026 15:40 5 671.10
07/16/2026 15:40 40 671.10
07/16/2026 15:40 4 671.10
07/16/2026 15:40 6 671.07
07/16/2026 15:40 77 671.07
07/16/2026 15:40 120 671.06
07/16/2026 15:40 4 671.07
07/16/2026 15:40 1 671.07
07/16/2026 15:40 4 671.09
07/16/2026 15:40 4 671.09
07/16/2026 15:40 36 671.09
07/16/2026 15:40 11 671.09
07/16/2026 15:40 6 671.09
07/16/2026 15:40 4 671.09
07/16/2026 15:40 4 671.09
07/16/2026 15:40 8 671.00
07/16/2026 15:40 42 671.00
07/16/2026 15:40 8 670.99
07/16/2026 15:40 21 670.99
07/16/2026 15:40 21 670.99
07/16/2026 15:40 8 670.99
07/16/2026 15:40 32 670.99
07/16/2026 15:40 8 670.98
07/16/2026 15:40 2 670.89
07/16/2026 15:40 25 670.865
07/16/2026 15:40 12 670.88
07/16/2026 15:40 1 670.94
07/16/2026 15:40 700 670.94
07/16/2026 15:40 100 670.94
07/16/2026 15:40 100 670.94
07/16/2026 15:40 98 670.94
07/16/2026 15:40 1 670.94
07/16/2026 15:40 1 670.94
07/16/2026 15:40 80 670.94
07/16/2026 15:40 1 670.76
07/16/2026 15:40 40 670.66
07/16/2026 15:40 100 670.67
07/16/2026 15:40 100 670.67
07/16/2026 15:40 10 670.72
07/16/2026 15:40 25 670.75
07/16/2026 15:40 100 670.75
07/16/2026 15:40 80 670.79
07/16/2026 15:40 100 670.80
07/16/2026 15:40 100 670.885
07/16/2026 15:40 4 670.79
07/16/2026 15:40 77 670.79
07/16/2026 15:40 23 670.79
07/16/2026 15:40 40 670.99
07/16/2026 15:40 25 670.96
07/16/2026 15:40 5 670.985
07/16/2026 15:40 1 670.95
07/16/2026 15:40 3 670.95
07/16/2026 15:40 1 670.95
07/16/2026 15:40 40 670.81
07/16/2026 15:40 40 670.81
07/16/2026 15:40 10 670.81
07/16/2026 15:40 100 670.81
07/16/2026 15:40 10 670.67
07/16/2026 15:40 18 670.67
07/16/2026 15:40 100 670.67
07/16/2026 15:40 100 670.68
07/16/2026 15:40 100 670.68
07/16/2026 15:40 120 670.72
07/16/2026 15:40 100 670.81
07/16/2026 15:40 1 670.81
07/16/2026 15:40 1 670.56
07/16/2026 15:40 1 670.59
07/16/2026 15:40 1 670.78
07/16/2026 15:40 11 670.78
07/16/2026 15:40 5 671.13
07/16/2026 15:40 6 671.12
07/16/2026 15:40 6 671.12
07/16/2026 15:40 2 671.00
07/16/2026 15:40 77 670.80
07/16/2026 15:40 23 670.87
07/16/2026 15:40 1 670.955
07/16/2026 15:40 5 671.00
07/16/2026 15:40 177 671.00
07/16/2026 15:40 3 671.00
07/16/2026 15:40 53 670.85
07/16/2026 15:40 40 670.85
07/16/2026 15:40 40 670.85
07/16/2026 15:40 8 670.84
07/16/2026 15:40 76 670.84
07/16/2026 15:40 11 670.84
07/16/2026 15:40 5 670.36
07/16/2026 15:40 25 670.82
07/16/2026 15:40 2 670.89
07/16/2026 15:40 80 670.90
07/16/2026 15:40 11 670.90
07/16/2026 15:40 18 670.90
07/16/2026 15:40 62 670.90
07/16/2026 15:40 29 670.89
07/16/2026 15:40 71 670.89
07/16/2026 15:40 8 670.89
07/16/2026 15:40 2 670.87
07/16/2026 15:40 91 670.87
07/16/2026 15:40 25 670.82
07/16/2026 15:40 3 670.50
07/16/2026 15:40 5 670.60
07/16/2026 15:40 30 670.77
07/16/2026 15:40 10 670.77
07/16/2026 15:40 17 670.80
07/16/2026 15:40 3 670.80
07/16/2026 15:40 10 670.81
07/16/2026 15:40 40 670.90
07/16/2026 15:40 40 670.90
07/16/2026 15:40 40 670.99
07/16/2026 15:40 80 671.00
07/16/2026 15:40 80 671.00
07/16/2026 15:40 10 671.00
07/16/2026 15:40 5 671.00
07/16/2026 15:40 7 671.00
07/16/2026 15:40 10 671.00
07/16/2026 15:40 1 671.00
07/16/2026 15:40 2 671.00
07/16/2026 15:40 5 671.00
07/16/2026 15:40 40 671.04
07/16/2026 15:40 40 671.04
07/16/2026 15:40 6 671.03
07/16/2026 15:40 14 671.025
07/16/2026 15:40 20 671.03
07/16/2026 15:40 1 671.21
07/16/2026 15:40 39 671.21
07/16/2026 15:40 7 671.21
07/16/2026 15:40 40 671.14
07/16/2026 15:40 40 671.16
07/16/2026 15:40 40 671.16
07/16/2026 15:40 60 671.17
07/16/2026 15:40 100 671.17
07/16/2026 15:40 27 671.14
07/16/2026 15:40 7 671.14
07/16/2026 15:40 2 671.14
07/16/2026 15:40 4 671.14
07/16/2026 15:40 40 671.16
07/16/2026 15:40 76 671.28
07/16/2026 15:40 24 671.28
07/16/2026 15:40 16 671.28
07/16/2026 15:40 40 671.27
07/16/2026 15:40 1 671.215
07/16/2026 15:40 11 671.215
07/16/2026 15:40 100 671.25
07/16/2026 15:40 7 671.19
07/16/2026 15:40 80 671.16
07/16/2026 15:40 4 671.16
07/16/2026 15:40 300 671.16
07/16/2026 15:40 40 671.23
07/16/2026 15:40 160 671.24
07/16/2026 15:40 100 671.27
07/16/2026 15:40 12 671.28
07/16/2026 15:40 12 671.41
07/16/2026 15:40 1 671.41
07/16/2026 15:40 5 671.41
07/16/2026 15:40 2 671.41
07/16/2026 15:40 1 671.49
07/16/2026 15:40 100 671.57
07/16/2026 15:40 80 671.57
07/16/2026 15:40 120 671.57
07/16/2026 15:40 37 671.51
07/16/2026 15:40 40 671.41
07/16/2026 15:40 100 671.41
07/16/2026 15:40 8 671.295
07/16/2026 15:40 3 671.35
07/16/2026 15:40 60 671.35
07/16/2026 15:40 378 671.41
07/16/2026 15:40 57 671.35
07/16/2026 15:40 1 671.43
07/16/2026 15:40 10 671.45
07/16/2026 15:40 40 671.45
07/16/2026 15:40 5 671.67
07/16/2026 15:40 10 671.68
07/16/2026 15:40 40 671.79
07/16/2026 15:40 51 671.82
07/16/2026 15:40 40 671.82
07/16/2026 15:40 10 671.85
07/16/2026 15:40 1 671.85
07/16/2026 15:40 20 672.05
07/16/2026 15:40 100 672.05
07/16/2026 15:40 40 671.99
07/16/2026 15:40 5 672.00
07/16/2026 15:40 13 672.00
07/16/2026 15:40 40 672.06
07/16/2026 15:40 12 672.00
07/16/2026 15:40 40 672.09
07/16/2026 15:40 10 672.01
07/16/2026 15:40 6 672.01
07/16/2026 15:40 4 672.01
07/16/2026 15:40 40 672.22
07/16/2026 15:40 2 672.22
07/16/2026 15:40 21 672.02
07/16/2026 15:40 1 672.02
07/16/2026 15:40 8 672.33
07/16/2026 15:40 159 672.12
07/16/2026 15:40 17 672.12
07/16/2026 15:40 1 672.12
07/16/2026 15:40 16 672.12
07/16/2026 15:40 1 672.12
07/16/2026 15:40 1 672.12
07/16/2026 15:40 1 672.12
07/16/2026 15:40 3 672.12
07/16/2026 15:40 10 672.12
07/16/2026 15:40 10 672.16
07/16/2026 15:40 1 672.20
07/16/2026 15:40 1 672.19
07/16/2026 15:40 1 672.19
07/16/2026 15:40 1 672.19
07/16/2026 15:40 1 672.19
07/16/2026 15:40 1 672.19
07/16/2026 15:40 1 672.19
07/16/2026 15:40 1 672.19
07/16/2026 15:40 1 672.19
07/16/2026 15:40 1 672.19
07/16/2026 15:40 1 672.19
07/16/2026 15:40 1 672.18
07/16/2026 15:40 1 672.18
07/16/2026 15:40 1 672.18
07/16/2026 15:40 1 672.18
07/16/2026 15:40 40 672.05
07/16/2026 15:40 2 672.01
07/16/2026 15:40 8 671.95
07/16/2026 15:40 35 671.95
07/16/2026 15:40 10 671.95
07/16/2026 15:40 10 671.95
07/16/2026 15:40 5 671.95
07/16/2026 15:40 11 671.95
07/16/2026 15:40 8 671.94
07/16/2026 15:40 5 671.71
07/16/2026 15:40 8 671.88
07/16/2026 15:39 8 671.73
07/16/2026 15:39 1 671.73
07/16/2026 15:39 5 671.73
07/16/2026 15:39 40 671.73
07/16/2026 15:39 1 671.73
07/16/2026 15:39 2 671.65
07/16/2026 15:39 10 671.65
07/16/2026 15:39 4 671.53
07/16/2026 15:39 4 671.53
07/16/2026 15:39 1 671.53
07/16/2026 15:39 20 671.53
07/16/2026 15:39 40 671.72
07/16/2026 15:39 80 671.74
07/16/2026 15:39 1 671.73
07/16/2026 15:39 100 671.73
07/16/2026 15:39 100 671.81
07/16/2026 15:39 100 671.65
07/16/2026 15:39 100 671.59
07/16/2026 15:39 10 671.65
07/16/2026 15:39 40 671.605
07/16/2026 15:39 2 671.60
07/16/2026 15:39 10 671.60
07/16/2026 15:39 10 671.63
07/16/2026 15:39 100 671.56
07/16/2026 15:39 24 671.49
07/16/2026 15:39 40 671.49
07/16/2026 15:39 100 671.605
07/16/2026 15:39 45 671.56
07/16/2026 15:39 100 671.59
07/16/2026 15:39 25 671.66
07/16/2026 15:39 5 671.69
07/16/2026 15:39 100 671.38
07/16/2026 15:39 100 671.39
07/16/2026 15:39 28 671.39
07/16/2026 15:39 296 671.44
07/16/2026 15:39 422 671.44
07/16/2026 15:39 117 671.45
07/16/2026 15:39 54 671.45
07/16/2026 15:39 137 671.45
07/16/2026 15:39 100 671.86
07/16/2026 15:39 100 671.86
07/16/2026 15:39 70 671.86
07/16/2026 15:39 30 671.86
07/16/2026 15:39 100 671.86
07/16/2026 15:39 100 671.86
07/16/2026 15:39 100 671.86
07/16/2026 15:39 100 671.86
07/16/2026 15:39 452 671.86
07/16/2026 15:39 7 671.86
07/16/2026 15:39 1 671.86
07/16/2026 15:39 240 671.86
07/16/2026 15:39 5 671.89
07/16/2026 15:39 15 671.89
07/16/2026 15:39 7 671.86
07/16/2026 15:39 80 671.81
07/16/2026 15:39 100 671.53
07/16/2026 15:39 5 671.63
07/16/2026 15:39 9 671.60
07/16/2026 15:39 5 671.60
07/16/2026 15:39 5 671.65
07/16/2026 15:39 100 671.53
07/16/2026 15:39 5 671.73
07/16/2026 15:39 40 671.05
07/16/2026 15:39 2 671.23
07/16/2026 15:39 100 671.24
07/16/2026 15:39 15 671.24
07/16/2026 15:39 10 671.27
07/16/2026 15:39 100 671.28
07/16/2026 15:39 14 671.28
07/16/2026 15:39 40 671.34
07/16/2026 15:39 40 671.34
07/16/2026 15:39 100 671.45
07/16/2026 15:39 300 671.53
07/16/2026 15:39 100 671.54
07/16/2026 15:39 1 671.83
07/16/2026 15:39 43 671.74
07/16/2026 15:39 440 671.875
07/16/2026 15:39 50 671.69
07/16/2026 15:39 40 671.55
07/16/2026 15:39 64 671.55
07/16/2026 15:39 100 671.60
07/16/2026 15:39 100 671.56
07/16/2026 15:39 40 671.56
07/16/2026 15:39 40 671.56
07/16/2026 15:39 100 671.57
07/16/2026 15:39 14 671.57
07/16/2026 15:39 1 671.62
07/16/2026 15:39 25 671.68
07/16/2026 15:39 4 671.59
07/16/2026 15:39 40 671.59
07/16/2026 15:39 100 671.60
07/16/2026 15:39 100 671.66
07/16/2026 15:39 40 671.66
07/16/2026 15:39 10 671.68
07/16/2026 15:39 100 671.69
07/16/2026 15:39 14 671.69
07/16/2026 15:39 100 671.73
07/16/2026 15:39 80 671.74
07/16/2026 15:39 35 671.955
07/16/2026 15:39 3 672.00
07/16/2026 15:39 3 672.11
07/16/2026 15:39 27 672.11
07/16/2026 15:39 15 672.11
07/16/2026 15:39 15 672.02
07/16/2026 15:39 17 672.10
07/16/2026 15:39 10 672.10
07/16/2026 15:39 1 672.10
07/16/2026 15:39 1 672.10
07/16/2026 15:39 5 672.10
07/16/2026 15:39 40 672.10
07/16/2026 15:39 4 672.10
07/16/2026 15:39 24 672.09
07/16/2026 15:39 4 672.10
07/16/2026 15:39 118 672.10
07/16/2026 15:39 14 672.10
07/16/2026 15:39 104 672.10
07/16/2026 15:39 96 672.10
07/16/2026 15:39 22 672.08
07/16/2026 15:39 118 672.08
07/16/2026 15:39 40 671.65
07/16/2026 15:39 10 671.89
07/16/2026 15:39 6 671.74
07/16/2026 15:39 1 671.84
07/16/2026 15:39 1 671.65
07/16/2026 15:39 2 672.10
07/16/2026 15:39 5 672.15
07/16/2026 15:39 73 672.15
07/16/2026 15:39 10 672.08
07/16/2026 15:39 5 671.89
07/16/2026 15:39 5 671.98
07/16/2026 15:39 81 671.93
07/16/2026 15:39 300 671.96
07/16/2026 15:39 2 671.95
07/16/2026 15:39 10 672.29
07/16/2026 15:39 10 672.29
07/16/2026 15:39 10 672.19
07/16/2026 15:39 25 671.915
07/16/2026 15:39 192 672.00
07/16/2026 15:39 40 672.00
07/16/2026 15:39 5 672.40
07/16/2026 15:39 5 672.40
07/16/2026 15:39 5 672.38
07/16/2026 15:39 5 672.40
07/16/2026 15:39 5 672.30
07/16/2026 15:39 88 672.01
07/16/2026 15:39 320 672.01
07/16/2026 15:39 157 672.01
07/16/2026 15:39 18 672.01
07/16/2026 15:39 118 672.01
07/16/2026 15:39 21 672.01
07/16/2026 15:39 6 672.01
07/16/2026 15:39 94 672.22
07/16/2026 15:39 3 672.22
07/16/2026 15:39 3 672.22
07/16/2026 15:39 100 671.91
07/16/2026 15:39 1 671.99
07/16/2026 15:39 2 671.98
07/16/2026 15:39 1 671.98
07/16/2026 15:39 20 671.97
07/16/2026 15:39 40 671.97
07/16/2026 15:39 73 671.97
07/16/2026 15:39 617 671.97
07/16/2026 15:39 40 671.97
07/16/2026 15:39 40 671.97
07/16/2026 15:39 1 671.96
07/16/2026 15:39 100 671.95
07/16/2026 15:39 7 671.95
07/16/2026 15:39 80 671.775
07/16/2026 15:39 7 671.60
07/16/2026 15:39 61 671.60
07/16/2026 15:39 100 671.60
07/16/2026 15:39 100 671.60
07/16/2026 15:39 440 671.66
07/16/2026 15:39 100 671.72
07/16/2026 15:39 100 671.725
07/16/2026 15:39 1 671.73
07/16/2026 15:39 4 671.75
07/16/2026 15:39 1 671.75
07/16/2026 15:39 80 671.75
07/16/2026 15:39 5 671.50
07/16/2026 15:39 74 671.50
07/16/2026 15:39 14 671.51
07/16/2026 15:39 240 671.51
07/16/2026 15:39 13 671.51
07/16/2026 15:39 40 671.51
07/16/2026 15:39 40 671.53
07/16/2026 15:39 100 671.55
07/16/2026 15:39 100 671.56
07/16/2026 15:39 4 671.78
07/16/2026 15:39 4 671.76
07/16/2026 15:39 4 671.76
07/16/2026 15:39 30 671.65
07/16/2026 15:39 4 671.76
07/16/2026 15:39 4 671.76
07/16/2026 15:39 10 671.70
07/16/2026 15:39 3 671.645
07/16/2026 15:39 1 671.50
07/16/2026 15:39 20 671.50
07/16/2026 15:39 80 671.54
07/16/2026 15:39 3 671.50
07/16/2026 15:39 2 671.50
07/16/2026 15:39 1 671.54
07/16/2026 15:39 12 671.765
07/16/2026 15:39 3 671.71
07/16/2026 15:39 25 671.78
07/16/2026 15:39 40 671.99
07/16/2026 15:39 15 671.98
07/16/2026 15:39 80 672.00
07/16/2026 15:39 1 672.00
07/16/2026 15:39 5 672.00
07/16/2026 15:39 10 672.00
07/16/2026 15:39 5 672.00
07/16/2026 15:39 10 672.09
07/16/2026 15:39 8 672.15
07/16/2026 15:39 40 672.25
07/16/2026 15:39 38 672.255
07/16/2026 15:39 40 672.45
07/16/2026 15:39 80 672.46
07/16/2026 15:39 1 672.78
07/16/2026 15:39 34 672.785
07/16/2026 15:39 2 672.51
07/16/2026 15:39 1 672.71
07/16/2026 15:39 1 672.71
07/16/2026 15:39 100 672.95
07/16/2026 15:39 25 673.10
07/16/2026 15:39 1 673.10
07/16/2026 15:39 27 673.05
07/16/2026 15:39 13 673.05
07/16/2026 15:39 14 673.00
07/16/2026 15:39 10 673.00
07/16/2026 15:39 14 672.97
07/16/2026 15:39 14 672.89
07/16/2026 15:39 10 672.89
07/16/2026 15:39 11 672.89
07/16/2026 15:39 1 672.89
07/16/2026 15:39 9 672.89
07/16/2026 15:39 30 672.89
07/16/2026 15:39 2 672.89
07/16/2026 15:39 23 672.80
07/16/2026 15:39 1 672.675
07/16/2026 15:39 100 672.675
07/16/2026 15:39 4 672.675
07/16/2026 15:39 9 672.87
07/16/2026 15:39 1 672.73
07/16/2026 15:39 7 672.73
07/16/2026 15:39 18 672.72
07/16/2026 15:39 23 672.72
07/16/2026 15:39 5 672.72
07/16/2026 15:39 1 672.72
07/16/2026 15:39 11 672.72
07/16/2026 15:39 1 672.50
07/16/2026 15:39 2 672.29
07/16/2026 15:39 40 672.52
07/16/2026 15:39 100 672.51
07/16/2026 15:39 2 672.43
07/16/2026 15:39 65 672.37
07/16/2026 15:39 40 672.48
07/16/2026 15:39 369 672.48
07/16/2026 15:39 31 672.48
07/16/2026 15:39 40 672.49
07/16/2026 15:39 40 672.50
07/16/2026 15:39 1 672.50
07/16/2026 15:39 100 672.83
07/16/2026 15:39 6 672.70
07/16/2026 15:39 40 672.73
07/16/2026 15:39 76 672.73
07/16/2026 15:39 6 672.73
07/16/2026 15:39 62 672.73
07/16/2026 15:39 18 672.73
07/16/2026 15:39 80 672.73
07/16/2026 15:39 1 672.73
07/16/2026 15:39 49 672.73
07/16/2026 15:39 30 672.73
07/16/2026 15:39 1 672.73
07/16/2026 15:39 10 672.73
07/16/2026 15:39 40 672.73
07/16/2026 15:39 10 672.73
07/16/2026 15:39 6 672.73
07/16/2026 15:39 24 672.73
07/16/2026 15:39 80 672.73
07/16/2026 15:39 57 672.73
07/16/2026 15:39 80 672.73
07/16/2026 15:39 33 672.73
07/16/2026 15:39 80 672.73
07/16/2026 15:39 6 672.73
07/16/2026 15:39 50 672.73
07/16/2026 15:39 30 672.73
07/16/2026 15:39 33 672.73
07/16/2026 15:39 11 672.73
07/16/2026 15:39 6 672.73
07/16/2026 15:39 27 672.73
07/16/2026 15:39 6 672.73
07/16/2026 15:39 47 672.73
07/16/2026 15:39 1 672.73
07/16/2026 15:39 25 672.73
07/16/2026 15:39 80 672.73
07/16/2026 15:39 64 672.73
07/16/2026 15:39 80 672.73
07/16/2026 15:39 8 672.73
07/16/2026 15:38 52 672.74
07/16/2026 15:38 100 672.74
07/16/2026 15:38 10 673.00
07/16/2026 15:38 15 673.07
07/16/2026 15:38 37 673.10
07/16/2026 15:38 100 673.10
07/16/2026 15:38 14 673.10
07/16/2026 15:38 5 673.10
07/16/2026 15:38 100 673.11
07/16/2026 15:38 35 673.515
07/16/2026 15:38 29 673.31
07/16/2026 15:38 29 673.31
07/16/2026 15:38 14 673.26
07/16/2026 15:38 40 673.25
07/16/2026 15:38 40 673.25
07/16/2026 15:38 10 673.04
07/16/2026 15:38 100 672.99
07/16/2026 15:38 72 672.73
07/16/2026 15:38 15 672.73
07/16/2026 15:38 65 672.73
07/16/2026 15:38 131 672.73
07/16/2026 15:38 49 672.73
07/16/2026 15:38 100 672.74
07/16/2026 15:38 100 672.76
07/16/2026 15:38 40 672.76
07/16/2026 15:38 31 672.73
07/16/2026 15:38 1 672.73
07/16/2026 15:38 40 672.73
07/16/2026 15:38 43 672.73
07/16/2026 15:38 40 672.73
07/16/2026 15:38 40 672.73
07/16/2026 15:38 40 672.75
07/16/2026 15:38 2 672.80
07/16/2026 15:38 3 672.92
07/16/2026 15:38 4 673.00
07/16/2026 15:38 80 673.00
07/16/2026 15:38 3 673.00
07/16/2026 15:38 3 673.00
07/16/2026 15:38 2 673.00
07/16/2026 15:38 32 673.01
07/16/2026 15:38 3 673.01
07/16/2026 15:38 5 673.01
07/16/2026 15:38 28 673.00
07/16/2026 15:38 20 673.00
07/16/2026 15:38 1 673.00
07/16/2026 15:38 3 673.01
07/16/2026 15:38 21 673.01
07/16/2026 15:38 16 673.01
07/16/2026 15:38 5 673.02
07/16/2026 15:38 95 673.09
07/16/2026 15:38 5 673.09
07/16/2026 15:38 1 673.63
07/16/2026 15:38 56 673.63
07/16/2026 15:38 30 673.58
07/16/2026 15:38 14 673.57
07/16/2026 15:38 57 673.32
07/16/2026 15:38 25 673.32
07/16/2026 15:38 6 673.10
07/16/2026 15:38 67 673.10
07/16/2026 15:38 1 673.10
07/16/2026 15:38 5 673.10
07/16/2026 15:38 28 673.10
07/16/2026 15:38 1 673.00
07/16/2026 15:38 16 673.00
07/16/2026 15:38 82 673.00
07/16/2026 15:38 100 673.01
07/16/2026 15:38 40 673.01
07/16/2026 15:38 40 673.01
07/16/2026 15:38 1 673.02
07/16/2026 15:38 100 673.04
07/16/2026 15:38 80 673.15
07/16/2026 15:38 40 673.11
07/16/2026 15:38 40 673.22
07/16/2026 15:38 5 673.29
07/16/2026 15:38 35 673.29
07/16/2026 15:38 1 673.86
07/16/2026 15:38 5 673.86
07/16/2026 15:38 40 673.64
07/16/2026 15:38 2 673.63
07/16/2026 15:38 62 673.63
07/16/2026 15:38 3 673.63
07/16/2026 15:38 9 673.63
07/16/2026 15:38 40 673.63
07/16/2026 15:38 40 673.63
07/16/2026 15:38 3 673.60
07/16/2026 15:38 3 673.37
07/16/2026 15:38 3 673.49
07/16/2026 15:38 3 673.49
07/16/2026 15:38 4 673.42
07/16/2026 15:38 1 673.42
07/16/2026 15:38 2 673.41
07/16/2026 15:38 2 673.41
07/16/2026 15:38 10 673.37
07/16/2026 15:38 9 673.29
07/16/2026 15:38 1 673.29
07/16/2026 15:38 28 673.18
07/16/2026 15:38 2 673.18
07/16/2026 15:38 28 673.23
07/16/2026 15:38 12 673.23
07/16/2026 15:38 20 673.29
07/16/2026 15:38 20 673.37
07/16/2026 15:38 20 673.37
07/16/2026 15:38 40 673.37
07/16/2026 15:38 40 673.37
07/16/2026 15:38 1 673.56
07/16/2026 15:38 40 673.50
07/16/2026 15:38 200 673.60
07/16/2026 15:38 120 673.60
07/16/2026 15:38 1 673.60
07/16/2026 15:38 25 673.70
07/16/2026 15:38 20 673.70
07/16/2026 15:38 10 673.70
07/16/2026 15:38 1 673.39
07/16/2026 15:38 40 673.39
07/16/2026 15:38 40 673.57
07/16/2026 15:38 1 673.84
07/16/2026 15:38 59 673.79
07/16/2026 15:38 16 673.50
07/16/2026 15:38 24 673.50
07/16/2026 15:38 12 673.50
07/16/2026 15:38 1 673.50
07/16/2026 15:38 100 673.50
07/16/2026 15:38 40 673.50
07/16/2026 15:38 7 673.50
07/16/2026 15:38 1 673.28
07/16/2026 15:38 40 673.37
07/16/2026 15:38 10 673.40
07/16/2026 15:38 40 673.41
07/16/2026 15:38 73 673.42
07/16/2026 15:38 7 673.42
07/16/2026 15:38 36 673.55
07/16/2026 15:38 4 673.55
07/16/2026 15:38 40 673.56
07/16/2026 15:38 19 673.56
07/16/2026 15:38 79 673.60
07/16/2026 15:38 7 673.67
07/16/2026 15:38 100 673.60
07/16/2026 15:38 21 673.56
07/16/2026 15:38 40 673.56
07/16/2026 15:38 4 673.73
07/16/2026 15:38 36 673.73
07/16/2026 15:38 20 673.82
07/16/2026 15:38 60 673.91
07/16/2026 15:38 20 673.91
07/16/2026 15:38 33 674.00
07/16/2026 15:38 120 674.00
07/16/2026 15:38 80 674.27
07/16/2026 15:38 11 674.18
07/16/2026 15:38 100 674.18
07/16/2026 15:38 72 674.35
07/16/2026 15:38 24 674.34
07/16/2026 15:38 96 674.34
07/16/2026 15:38 96 674.33
07/16/2026 15:38 1 674.35
07/16/2026 15:38 95 674.35
07/16/2026 15:38 96 674.35
07/16/2026 15:38 11 674.35
07/16/2026 15:38 2 674.05
07/16/2026 15:38 7 674.18
07/16/2026 15:38 5 674.00
07/16/2026 15:38 5 673.90
07/16/2026 15:38 1 673.73
07/16/2026 15:38 6 673.73
07/16/2026 15:38 1 673.73
07/16/2026 15:38 8 673.73
07/16/2026 15:38 9 673.74
07/16/2026 15:38 11 673.74
07/16/2026 15:38 5 673.99
07/16/2026 15:38 5 674.00
07/16/2026 15:38 18 673.85
07/16/2026 15:38 2 673.85
07/16/2026 15:38 100 673.90
07/16/2026 15:38 7 674.25
07/16/2026 15:38 5 674.14
07/16/2026 15:38 1 674.14
07/16/2026 15:38 11 674.14
07/16/2026 15:38 1 673.98
07/16/2026 15:38 40 674.15
07/16/2026 15:38 3 674.13
07/16/2026 15:38 20 673.69
07/16/2026 15:38 20 673.69
07/16/2026 15:38 1 673.86
07/16/2026 15:38 18 673.86
07/16/2026 15:38 5 673.86
07/16/2026 15:38 1 673.89
07/16/2026 15:38 2 674.005
07/16/2026 15:38 3 674.06
07/16/2026 15:38 101 674.00
07/16/2026 15:38 171 674.00
07/16/2026 15:38 28 674.00
07/16/2026 15:38 99 674.00
07/16/2026 15:38 1 674.00
07/16/2026 15:38 17 673.96
07/16/2026 15:38 246 673.88
07/16/2026 15:38 9 673.88
07/16/2026 15:38 4 673.88
07/16/2026 15:38 9 673.88
07/16/2026 15:38 5 673.88
07/16/2026 15:38 5 673.88
07/16/2026 15:38 1 673.88
07/16/2026 15:38 13 673.88
07/16/2026 15:38 14 673.75
07/16/2026 15:38 2 673.75
07/16/2026 15:38 49 673.50
07/16/2026 15:38 5 673.63
07/16/2026 15:38 1 673.63
07/16/2026 15:38 11 673.63
07/16/2026 15:38 2 673.44
07/16/2026 15:38 1 673.43
07/16/2026 15:38 2 673.44
07/16/2026 15:38 98 673.44
07/16/2026 15:37 5 673.56
07/16/2026 15:37 1 673.45
07/16/2026 15:37 40 673.44
07/16/2026 15:37 2 673.30
07/16/2026 15:37 5 673.30
07/16/2026 15:37 5 673.06
07/16/2026 15:37 19 673.00
07/16/2026 15:37 4 673.00
07/16/2026 15:37 1 673.00
07/16/2026 15:37 11 673.00
07/16/2026 15:37 10 673.00
07/16/2026 15:37 10 673.00
07/16/2026 15:37 45 673.00
07/16/2026 15:37 75 672.90
07/16/2026 15:37 25 672.92
07/16/2026 15:37 1 673.02
07/16/2026 15:37 11 673.00
07/16/2026 15:37 2 673.00
07/16/2026 15:37 17 672.92
07/16/2026 15:37 25 672.91
07/16/2026 15:37 57 672.91
07/16/2026 15:37 1 672.91
07/16/2026 15:37 5 672.91
07/16/2026 15:37 11 672.91
07/16/2026 15:37 17 672.91
07/16/2026 15:37 19 672.91
07/16/2026 15:37 11 672.91
07/16/2026 15:37 10 672.91
07/16/2026 15:37 11 672.58
07/16/2026 15:37 2 672.58
07/16/2026 15:37 120 672.63
07/16/2026 15:37 100 672.63
07/16/2026 15:37 100 672.65
07/16/2026 15:37 21 672.65
07/16/2026 15:37 1 672.645
07/16/2026 15:37 7 672.70
07/16/2026 15:37 4 672.70
07/16/2026 15:37 1 672.91
07/16/2026 15:37 17 672.92
07/16/2026 15:37 51 672.92
07/16/2026 15:37 5 672.92
07/16/2026 15:37 1 672.92
07/16/2026 15:37 23 672.92
07/16/2026 15:37 74 672.91
07/16/2026 15:37 26 672.91
07/16/2026 15:37 26 672.91
07/16/2026 15:37 45 672.91
07/16/2026 15:37 3 672.88
07/16/2026 15:37 97 672.88
07/16/2026 15:37 7 672.88
07/16/2026 15:37 100 672.71
07/16/2026 15:37 9 672.71
07/16/2026 15:37 100 672.71
07/16/2026 15:37 40 672.45
07/16/2026 15:37 100 672.65
07/16/2026 15:37 1 672.61
07/16/2026 15:37 10 672.61
07/16/2026 15:37 5 672.78
07/16/2026 15:37 11 672.78
07/16/2026 15:37 12 672.78
07/16/2026 15:37 10 672.78
07/16/2026 15:37 11 672.79
07/16/2026 15:37 7 672.79
07/16/2026 15:37 10 672.79
07/16/2026 15:37 18 672.78
07/16/2026 15:37 28 672.78
07/16/2026 15:37 12 672.78
07/16/2026 15:37 16 672.78
07/16/2026 15:37 28 672.78
07/16/2026 15:37 28 672.78
07/16/2026 15:37 28 672.78
07/16/2026 15:37 2 672.58
07/16/2026 15:37 15 672.65
07/16/2026 15:37 25 672.65
07/16/2026 15:37 2 672.75
07/16/2026 15:37 1 672.77
07/16/2026 15:37 40 672.99
07/16/2026 15:37 12 673.00
07/16/2026 15:37 15 673.00
07/16/2026 15:37 25 673.00
07/16/2026 15:37 25 673.00
07/16/2026 15:37 4 673.00
07/16/2026 15:37 29 673.01
07/16/2026 15:37 28 673.01
07/16/2026 15:37 1 673.03
07/16/2026 15:37 19 673.03
07/16/2026 15:37 10 673.05
07/16/2026 15:37 40 673.07
07/16/2026 15:37 80 673.07
07/16/2026 15:37 40 673.07
07/16/2026 15:37 11 673.08
07/16/2026 15:37 29 673.08
07/16/2026 15:37 7 673.20
07/16/2026 15:37 7 673.21
07/16/2026 15:37 14 673.21
07/16/2026 15:37 14 673.21
07/16/2026 15:37 14 673.21
07/16/2026 15:37 14 673.21
07/16/2026 15:37 14 673.21
07/16/2026 15:37 10 673.41
07/16/2026 15:37 40 673.41
07/16/2026 15:37 1 673.13
07/16/2026 15:37 200 673.13
07/16/2026 15:37 240 673.23
07/16/2026 15:37 4 673.51
07/16/2026 15:37 9 673.43
07/16/2026 15:37 40 673.59
07/16/2026 15:37 44 673.59
07/16/2026 15:37 16 673.37
07/16/2026 15:37 96 673.60
07/16/2026 15:37 24 673.58
07/16/2026 15:37 2 673.55
07/16/2026 15:37 2 673.60
07/16/2026 15:37 118 673.60
07/16/2026 15:37 2 673.60
07/16/2026 15:37 120 673.60
07/16/2026 15:37 6 673.43
07/16/2026 15:37 3 673.49
07/16/2026 15:37 40 673.56
07/16/2026 15:37 9 673.43
07/16/2026 15:37 17 673.52
07/16/2026 15:37 100 673.50
07/16/2026 15:37 100 673.44
07/16/2026 15:37 100 673.50
07/16/2026 15:37 100 673.44
07/16/2026 15:37 45 673.50
07/16/2026 15:37 100 673.49
07/16/2026 15:37 55 673.47
07/16/2026 15:37 45 673.47
07/16/2026 15:37 120 673.41
07/16/2026 15:37 35 673.40
07/16/2026 15:37 65 673.40
07/16/2026 15:37 9 673.35
07/16/2026 15:37 14 673.33
07/16/2026 15:37 30 673.32
07/16/2026 15:37 4 673.21
07/16/2026 15:37 4 673.21
07/16/2026 15:37 17 673.20
07/16/2026 15:37 17 673.20
07/16/2026 15:37 40 673.06
07/16/2026 15:37 10 673.06
07/16/2026 15:37 30 672.84
07/16/2026 15:37 10 672.88
07/16/2026 15:37 40 673.11
07/16/2026 15:37 35 673.36
07/16/2026 15:37 5 673.36
07/16/2026 15:37 5 673.36
07/16/2026 15:37 40 673.36
07/16/2026 15:37 40 673.36
07/16/2026 15:37 40 673.365
07/16/2026 15:37 40 673.53
07/16/2026 15:37 60 673.47
07/16/2026 15:37 40 673.365
07/16/2026 15:37 33 673.47
07/16/2026 15:37 13 673.47
07/16/2026 15:37 5 673.47
07/16/2026 15:37 2 673.47
07/16/2026 15:37 40 673.44
07/16/2026 15:37 10 673.44
07/16/2026 15:37 20 673.44
07/16/2026 15:37 20 673.44
07/16/2026 15:37 20 673.44
07/16/2026 15:37 40 673.45
07/16/2026 15:37 28 673.45
07/16/2026 15:37 5 673.45
07/16/2026 15:37 1 673.45
07/16/2026 15:37 6 673.45
07/16/2026 15:37 5 673.45
07/16/2026 15:37 5 672.99
07/16/2026 15:37 40 673.055
07/16/2026 15:37 10 673.00
07/16/2026 15:37 40 672.83
07/16/2026 15:37 1 672.97
07/16/2026 15:37 5 672.97
07/16/2026 15:37 2 672.97
07/16/2026 15:37 1 672.97
07/16/2026 15:37 7 672.97
07/16/2026 15:37 1 672.97
07/16/2026 15:37 5 672.97
07/16/2026 15:37 2 672.97
07/16/2026 15:37 10 672.97
07/16/2026 15:37 10 672.97
07/16/2026 15:37 20 673.09
07/16/2026 15:37 22 673.12
07/16/2026 15:37 20 673.01
07/16/2026 15:37 21 672.77
07/16/2026 15:37 1 672.77
07/16/2026 15:37 18 672.77
07/16/2026 15:37 10 672.77
07/16/2026 15:37 40 672.96
07/16/2026 15:37 5 673.09
07/16/2026 15:37 40 673.19
07/16/2026 15:37 4 673.00
07/16/2026 15:37 3 673.00
07/16/2026 15:37 40 672.99
07/16/2026 15:37 52 672.99
07/16/2026 15:37 5 672.99
07/16/2026 15:37 1 672.99
07/16/2026 15:37 22 672.99
07/16/2026 15:37 49 672.98
07/16/2026 15:37 49 672.98
07/16/2026 15:37 8 672.97
07/16/2026 15:37 6 672.97
07/16/2026 15:37 20 672.68
07/16/2026 15:37 80 672.68
07/16/2026 15:37 100 672.68
07/16/2026 15:37 14 672.95
07/16/2026 15:37 11 672.88
07/16/2026 15:37 80 672.68
07/16/2026 15:37 10 672.60
07/16/2026 15:37 20 672.485
07/16/2026 15:37 2 672.485
07/16/2026 15:37 8 672.485
07/16/2026 15:37 10 672.485
07/16/2026 15:37 62 672.485
07/16/2026 15:37 38 672.485
07/16/2026 15:37 3 672.44
07/16/2026 15:37 1 672.49
07/16/2026 15:37 1 672.53
07/16/2026 15:37 1 672.53
07/16/2026 15:37 43 672.78
07/16/2026 15:37 1 672.685
07/16/2026 15:37 40 672.625
07/16/2026 15:37 50 672.625
07/16/2026 15:37 12 672.62
07/16/2026 15:37 40 672.625
07/16/2026 15:37 90 672.62
07/16/2026 15:37 67 672.87
07/16/2026 15:37 53 672.83
07/16/2026 15:37 40 672.83
07/16/2026 15:37 40 672.81
07/16/2026 15:37 40 672.81
07/16/2026 15:37 7 672.83
07/16/2026 15:37 33 672.76
07/16/2026 15:37 5 672.64
07/16/2026 15:37 5 672.64
07/16/2026 15:37 1 672.64
07/16/2026 15:37 69 672.64
07/16/2026 15:37 6 672.64
07/16/2026 15:37 2 672.64
07/16/2026 15:37 3 672.64
07/16/2026 15:37 28 672.63
07/16/2026 15:37 39 672.52
07/16/2026 15:37 1 672.52
07/16/2026 15:37 40 672.375
07/16/2026 15:37 40 672.40
07/16/2026 15:37 10 672.40
07/16/2026 15:37 40 672.40
07/16/2026 15:37 10 672.40
07/16/2026 15:37 120 672.40
07/16/2026 15:37 100 672.40
07/16/2026 15:37 40 672.495
07/16/2026 15:37 6 672.495
07/16/2026 15:37 10 672.495
07/16/2026 15:37 15 672.49
07/16/2026 15:37 17 672.49
07/16/2026 15:37 10 672.50
07/16/2026 15:37 4 672.67
07/16/2026 15:37 4 672.67
07/16/2026 15:37 2 672.66
07/16/2026 15:37 2 672.66
07/16/2026 15:37 10 672.50
07/16/2026 15:37 9 672.50
07/16/2026 15:37 40 672.50
07/16/2026 15:37 2 672.50
07/16/2026 15:37 8 672.50
07/16/2026 15:37 1 672.50
07/16/2026 15:37 5 672.50
07/16/2026 15:37 26 672.50
07/16/2026 15:37 28 672.49
07/16/2026 15:37 28 672.49
07/16/2026 15:37 40 672.25
07/16/2026 15:37 40 672.26
07/16/2026 15:37 80 672.27
07/16/2026 15:37 10 672.41
07/16/2026 15:37 30 672.41
07/16/2026 15:37 40 672.335
07/16/2026 15:37 9 672.335
07/16/2026 15:37 39 672.57
07/16/2026 15:37 1 672.57
07/16/2026 15:37 10 672.50
07/16/2026 15:37 80 672.54
07/16/2026 15:37 20 672.54
07/16/2026 15:37 5 672.63
07/16/2026 15:37 1 672.63
07/16/2026 15:37 20 672.54
07/16/2026 15:37 100 672.71
07/16/2026 15:37 68 672.56
07/16/2026 15:37 212 672.56
07/16/2026 15:37 8 672.57
07/16/2026 15:37 20 672.69
07/16/2026 15:37 40 672.89
07/16/2026 15:37 80 672.90
07/16/2026 15:37 40 672.92
07/16/2026 15:37 40 672.97
07/16/2026 15:37 14 673.01
07/16/2026 15:37 1 673.02
07/16/2026 15:36 80 673.12
07/16/2026 15:36 75 673.04
07/16/2026 15:36 25 673.04
07/16/2026 15:36 120 672.94
07/16/2026 15:36 55 672.97
07/16/2026 15:36 10 672.97
07/16/2026 15:36 35 672.97
07/16/2026 15:36 40 673.00
07/16/2026 15:36 3 673.00
07/16/2026 15:36 10 673.00
07/16/2026 15:36 27 673.02
07/16/2026 15:36 5 673.19
07/16/2026 15:36 13 673.02
07/16/2026 15:36 23 673.07
07/16/2026 15:36 6 673.07
07/16/2026 15:36 6 673.07
07/16/2026 15:36 5 673.07
07/16/2026 15:36 4 673.07
07/16/2026 15:36 1 673.07
07/16/2026 15:36 1 673.07
07/16/2026 15:36 20 673.08
07/16/2026 15:36 100 673.525
07/16/2026 15:36 100 673.52
07/16/2026 15:36 5 673.20
07/16/2026 15:36 10 673.28
07/16/2026 15:36 10 673.32
07/16/2026 15:36 37 673.21
07/16/2026 15:36 63 673.21
07/16/2026 15:36 37 673.20
07/16/2026 15:36 13 672.925
07/16/2026 15:36 100 672.93
07/16/2026 15:36 80 673.09
07/16/2026 15:36 40 673.045
07/16/2026 15:36 37 673.21
07/16/2026 15:36 1 673.21
07/16/2026 15:36 1 673.21
07/16/2026 15:36 1 673.21
07/16/2026 15:36 1 673.21
07/16/2026 15:36 6 673.21
07/16/2026 15:36 1 673.21
07/16/2026 15:36 40 673.21
07/16/2026 15:36 1 673.22
07/16/2026 15:36 1 673.49
07/16/2026 15:36 1 673.60
07/16/2026 15:36 28 673.605
07/16/2026 15:36 1 673.86
07/16/2026 15:36 1 673.86
07/16/2026 15:36 1 673.86
07/16/2026 15:36 2 673.86
07/16/2026 15:36 1 673.00
07/16/2026 15:36 9 673.00
07/16/2026 15:36 1 672.98
07/16/2026 15:36 24 672.92
07/16/2026 15:36 120 672.92
07/16/2026 15:36 1 672.92
07/16/2026 15:36 3 672.92
07/16/2026 15:36 14 672.91
07/16/2026 15:36 40 672.91
07/16/2026 15:36 40 672.91
07/16/2026 15:36 7 672.69
07/16/2026 15:36 17 672.58
07/16/2026 15:36 40 672.685
07/16/2026 15:36 5 672.725
07/16/2026 15:36 17 672.58
07/16/2026 15:36 64 672.65
07/16/2026 15:36 36 672.66
07/16/2026 15:36 112 672.66
07/16/2026 15:36 183 672.66
07/16/2026 15:36 5 672.66
07/16/2026 15:36 40 672.41
07/16/2026 15:36 1 672.37
07/16/2026 15:36 1 672.37
07/16/2026 15:36 59 672.37
07/16/2026 15:36 90 672.37
07/16/2026 15:36 60 672.36
07/16/2026 15:36 60 672.36
07/16/2026 15:36 90 672.36
07/16/2026 15:36 150 672.36
07/16/2026 15:36 80 672.36
07/16/2026 15:36 120 672.36
07/16/2026 15:36 150 672.36
07/16/2026 15:36 50 672.36
07/16/2026 15:36 100 672.36
07/16/2026 15:36 160 672.36
07/16/2026 15:36 5 672.36
07/16/2026 15:36 55 672.36
07/16/2026 15:36 95 672.36
07/16/2026 15:36 150 672.36
07/16/2026 15:36 75 672.36
07/16/2026 15:36 75 672.36
07/16/2026 15:36 160 672.36
07/16/2026 15:36 85 672.36
07/16/2026 15:36 40 672.30
07/16/2026 15:36 60 672.32
07/16/2026 15:36 120 672.27
07/16/2026 15:36 51 672.35
07/16/2026 15:36 9 672.03
07/16/2026 15:36 10 672.11
07/16/2026 15:36 1 672.20
07/16/2026 15:36 1 672.27
07/16/2026 15:36 2 672.27
07/16/2026 15:36 40 672.19
07/16/2026 15:36 3 672.19
07/16/2026 15:36 7 672.27
07/16/2026 15:36 8 672.27
07/16/2026 15:36 12 672.27
07/16/2026 15:36 4 672.27
07/16/2026 15:36 79 672.16
07/16/2026 15:36 135 672.16
07/16/2026 15:36 7 672.09
07/16/2026 15:36 39 672.09
07/16/2026 15:36 1 672.09
07/16/2026 15:36 7 671.92
07/16/2026 15:36 39 671.92
07/16/2026 15:36 1 671.955
07/16/2026 15:36 6 672.01
07/16/2026 15:36 59 672.00
07/16/2026 15:36 18 672.00
07/16/2026 15:36 1 672.00
07/16/2026 15:36 3 672.00
07/16/2026 15:36 143 672.00
07/16/2026 15:36 1 671.99
07/16/2026 15:36 9 671.98
07/16/2026 15:36 30 671.98
07/16/2026 15:36 1 671.98
07/16/2026 15:36 16 671.62
07/16/2026 15:36 1 671.62
07/16/2026 15:36 1 671.515
07/16/2026 15:36 80 671.515
07/16/2026 15:36 17 671.515
07/16/2026 15:36 100 671.515
07/16/2026 15:36 1 671.42
07/16/2026 15:36 3 671.515
07/16/2026 15:36 14 671.49
07/16/2026 15:36 99 671.35
07/16/2026 15:36 100 671.36
07/16/2026 15:36 1 671.35
07/16/2026 15:36 7 671.35
07/16/2026 15:36 76 671.35
07/16/2026 15:36 4 671.39
07/16/2026 15:36 120 671.40
07/16/2026 15:36 5 671.39
07/16/2026 15:36 14 671.39
07/16/2026 15:36 36 671.39
07/16/2026 15:36 190 671.39
07/16/2026 15:36 10 671.40
07/16/2026 15:36 14 671.59
07/16/2026 15:36 86 671.59
07/16/2026 15:36 14 671.58
07/16/2026 15:36 100 671.58
07/16/2026 15:36 1 671.15
07/16/2026 15:36 60 671.15
07/16/2026 15:36 40 671.19
07/16/2026 15:36 31 671.18
07/16/2026 15:36 64 671.18
07/16/2026 15:36 17 671.18
07/16/2026 15:36 40 671.19
07/16/2026 15:36 100 671.19
07/16/2026 15:36 100 671.18
07/16/2026 15:36 17 671.19
07/16/2026 15:36 39 671.19
07/16/2026 15:36 17 671.19
07/16/2026 15:36 83 671.19
07/16/2026 15:36 56 671.18
07/16/2026 15:36 5 671.18
07/16/2026 15:36 1 671.18
07/16/2026 15:36 38 671.18
07/16/2026 15:36 1 671.18
07/16/2026 15:36 64 671.18
07/16/2026 15:36 25 671.19
07/16/2026 15:36 15 671.19
07/16/2026 15:36 80 670.93
07/16/2026 15:36 3 670.96
07/16/2026 15:36 3 670.96
07/16/2026 15:36 32 670.97
07/16/2026 15:36 8 671.06
07/16/2026 15:36 6 671.06
07/16/2026 15:36 4 671.05
07/16/2026 15:36 6 671.05
07/16/2026 15:36 4 671.05
07/16/2026 15:36 68 671.05
07/16/2026 15:36 12 671.05
07/16/2026 15:36 20 671.07
07/16/2026 15:36 20 671.07
07/16/2026 15:36 14 671.19
07/16/2026 15:36 40 671.19
07/16/2026 15:36 10 671.27
07/16/2026 15:36 40 671.27
07/16/2026 15:36 1 671.49
07/16/2026 15:36 1 671.27
07/16/2026 15:36 1 671.27
07/16/2026 15:36 40 671.27
07/16/2026 15:36 10 671.39
07/16/2026 15:36 45 671.40
07/16/2026 15:36 10 671.40
07/16/2026 15:36 10 671.40
07/16/2026 15:36 25 671.40
07/16/2026 15:36 10 671.40
07/16/2026 15:36 10 671.44
07/16/2026 15:36 1 671.61
07/16/2026 15:36 10 671.55
07/16/2026 15:36 5 671.495
07/16/2026 15:36 40 671.615
07/16/2026 15:36 2 671.51
07/16/2026 15:36 35 671.18
07/16/2026 15:36 59 671.18
07/16/2026 15:36 40 671.18
07/16/2026 15:36 10 671.51
07/16/2026 15:36 1 671.51
07/16/2026 15:36 1 671.51
07/16/2026 15:36 40 671.80
07/16/2026 15:36 40 671.95
07/16/2026 15:36 40 671.67
07/16/2026 15:36 4 671.60
07/16/2026 15:36 1 671.43
07/16/2026 15:36 4 671.44
07/16/2026 15:36 4 671.44
07/16/2026 15:36 1 671.42
07/16/2026 15:36 17 671.42
07/16/2026 15:36 4 671.44
07/16/2026 15:36 2 671.43
07/16/2026 15:36 30 671.43
07/16/2026 15:36 40 671.43
07/16/2026 15:36 17 671.42
07/16/2026 15:36 1 671.42
07/16/2026 15:36 5 671.42
07/16/2026 15:36 16 671.42
07/16/2026 15:36 1 671.42
07/16/2026 15:36 9 671.34
07/16/2026 15:36 40 671.095
07/16/2026 15:36 16 671.19
07/16/2026 15:36 24 671.19
07/16/2026 15:36 16 671.18
07/16/2026 15:36 40 671.18
07/16/2026 15:36 15 671.17
07/16/2026 15:36 5 671.17
07/16/2026 15:36 15 671.08
07/16/2026 15:36 32 670.955
07/16/2026 15:36 8 670.955
07/16/2026 15:36 40 670.955
07/16/2026 15:36 40 670.97
07/16/2026 15:36 32 670.97
07/16/2026 15:36 12 670.74
07/16/2026 15:36 1 670.75
07/16/2026 15:36 1 671.00
07/16/2026 15:36 41 671.03
07/16/2026 15:36 1 671.03
07/16/2026 15:36 40 671.03
07/16/2026 15:36 1 671.03
07/16/2026 15:36 1 671.03
07/16/2026 15:36 16 670.82
07/16/2026 15:36 5 670.90
07/16/2026 15:36 5 671.29
07/16/2026 15:36 71 671.28
07/16/2026 15:36 7 671.28
07/16/2026 15:36 22 671.28
07/16/2026 15:36 8 671.27
07/16/2026 15:36 10 671.23
07/16/2026 15:36 10 671.23
07/16/2026 15:36 14 671.15
07/16/2026 15:36 40 671.12
07/16/2026 15:36 10 671.07
07/16/2026 15:36 13 671.06
07/16/2026 15:36 13 671.06
07/16/2026 15:36 20 670.915
07/16/2026 15:36 20 670.915
07/16/2026 15:36 40 670.915
07/16/2026 15:36 40 670.915
07/16/2026 15:36 50 670.73
07/16/2026 15:36 6 670.80
07/16/2026 15:36 2 670.98
07/16/2026 15:36 10 670.99
07/16/2026 15:36 10 671.00
07/16/2026 15:36 184 671.00
07/16/2026 15:36 40 671.00
07/16/2026 15:36 5961 671.00
07/16/2026 15:36 11 671.00
07/16/2026 15:36 178 671.00
07/16/2026 15:36 7 671.00
07/16/2026 15:36 1 671.00
07/16/2026 15:36 429 671.00
07/16/2026 15:36 16 671.00
07/16/2026 15:36 240 671.00
07/16/2026 15:36 240 671.00
07/16/2026 15:36 40 671.14
07/16/2026 15:36 1 671.15
07/16/2026 15:36 20 671.16
07/16/2026 15:36 80 671.19
07/16/2026 15:36 1 671.36
07/16/2026 15:36 52 671.41
07/16/2026 15:36 32 671.49
07/16/2026 15:36 1 671.49
07/16/2026 15:36 7 671.49
07/16/2026 15:36 9 671.49
07/16/2026 15:36 30 671.65
07/16/2026 15:36 40 671.65
07/16/2026 15:36 29 671.95
07/16/2026 15:36 1 671.90
07/16/2026 15:36 7 671.80
07/16/2026 15:36 55 671.80
07/16/2026 15:36 34 671.80
07/16/2026 15:36 5 671.80
07/16/2026 15:36 1 671.80
07/16/2026 15:36 18 671.80
07/16/2026 15:36 11 671.80
07/16/2026 15:36 20 671.80
07/16/2026 15:36 40 671.80
07/16/2026 15:36 17 671.80
07/16/2026 15:36 2 671.65
07/16/2026 15:36 40 671.40
07/16/2026 15:36 40 671.40
07/16/2026 15:36 10 671.255
07/16/2026 15:36 12 671.255
07/16/2026 15:36 7 671.20
07/16/2026 15:36 21 671.25
07/16/2026 15:36 4 671.40
07/16/2026 15:35 2 671.48
07/16/2026 15:35 100 671.29
07/16/2026 15:35 66 671.29
07/16/2026 15:35 34 671.29
07/16/2026 15:35 5 671.11
07/16/2026 15:35 1 671.12
07/16/2026 15:35 1 671.12
07/16/2026 15:35 5 671.12
07/16/2026 15:35 25 671.14
07/16/2026 15:35 5 671.14
07/16/2026 15:35 5 671.14
07/16/2026 15:35 5 671.14
07/16/2026 15:35 5 671.14
07/16/2026 15:35 40 671.20
07/16/2026 15:35 40 671.10
07/16/2026 15:35 1 671.00
07/16/2026 15:35 2692 671.00
07/16/2026 15:35 30 671.30
07/16/2026 15:35 50 671.30
07/16/2026 15:35 1 671.30
07/16/2026 15:35 30 671.30
07/16/2026 15:35 30 671.30
07/16/2026 15:35 100 671.30
07/16/2026 15:35 28 671.35
07/16/2026 15:35 100 671.36
07/16/2026 15:35 100 671.36
07/16/2026 15:35 5 671.59
07/16/2026 15:35 84 671.48
07/16/2026 15:35 40 671.27
07/16/2026 15:35 28 671.42
07/16/2026 15:35 1 671.27
07/16/2026 15:35 100 671.27
07/16/2026 15:35 100 671.23
07/16/2026 15:35 100 671.01
07/16/2026 15:35 80 671.01
07/16/2026 15:35 80 671.01
07/16/2026 15:35 100 671.03
07/16/2026 15:35 100 671.10
07/16/2026 15:35 120 671.21
07/16/2026 15:35 80 671.265
07/16/2026 15:35 80 671.52
07/16/2026 15:35 120 671.82
07/16/2026 15:35 1 671.80
07/16/2026 15:35 4 671.76
07/16/2026 15:35 40 671.71
07/16/2026 15:35 3 671.71
07/16/2026 15:35 40 671.51
07/16/2026 15:35 15 671.255
07/16/2026 15:35 25 671.255
07/16/2026 15:35 100 671.255
07/16/2026 15:35 70 671.255
07/16/2026 15:35 100 671.255
07/16/2026 15:35 100 671.255
07/16/2026 15:35 100 671.255
07/16/2026 15:35 100 671.255
07/16/2026 15:35 100 671.255
07/16/2026 15:35 100 671.255
07/16/2026 15:35 100 671.255
07/16/2026 15:35 300 671.255
07/16/2026 15:35 6 671.40
07/16/2026 15:35 25 671.40
07/16/2026 15:35 11 671.31
07/16/2026 15:35 1 671.31
07/16/2026 15:35 5 671.31
07/16/2026 15:35 23 671.31
07/16/2026 15:35 17 671.30
07/16/2026 15:35 19 671.30
07/16/2026 15:35 2 671.30
07/16/2026 15:35 38 671.30
07/16/2026 15:35 70 671.015
07/16/2026 15:35 10 670.94
07/16/2026 15:35 10 670.98
07/16/2026 15:35 50 671.25
07/16/2026 15:35 9 671.36
07/16/2026 15:35 42 671.42
07/16/2026 15:35 23 671.23
07/16/2026 15:35 23 671.23
07/16/2026 15:35 5 671.12
07/16/2026 15:35 18 671.11
07/16/2026 15:35 18 671.11
07/16/2026 15:35 40 671.11
07/16/2026 15:35 23 670.99
07/16/2026 15:35 5 670.99
07/16/2026 15:35 7 670.94
07/16/2026 15:35 40 670.72
07/16/2026 15:35 7 670.68
07/16/2026 15:35 40 670.665
07/16/2026 15:35 20 670.665
07/16/2026 15:35 100 670.665
07/16/2026 15:35 3 670.50
07/16/2026 15:35 80 670.66
07/16/2026 15:35 15 670.77
07/16/2026 15:35 80 670.89
07/16/2026 15:35 38 670.91
07/16/2026 15:35 1 670.91
07/16/2026 15:35 1 670.91
07/16/2026 15:35 9 671.00
07/16/2026 15:35 41 671.00
07/16/2026 15:35 20 671.00
07/16/2026 15:35 100 671.00
07/16/2026 15:35 1800 671.09
07/16/2026 15:35 50 671.09
07/16/2026 15:35 402 671.09
07/16/2026 15:35 1000 671.09
07/16/2026 15:35 25 671.09
07/16/2026 15:35 308 671.09
07/16/2026 15:35 560 671.09
07/16/2026 15:35 207 671.09
07/16/2026 15:35 1 671.09
07/16/2026 15:35 7 671.09
07/16/2026 15:35 80 671.09
07/16/2026 15:35 80 671.09
07/16/2026 15:35 480 671.09
07/16/2026 15:35 21 671.16
07/16/2026 15:35 59 671.38
07/16/2026 15:35 14 671.38
07/16/2026 15:35 45 671.38
07/16/2026 15:35 20 671.24
07/16/2026 15:35 12 671.24
07/16/2026 15:35 2 671.24
07/16/2026 15:35 22 671.24
07/16/2026 15:35 40 671.24
07/16/2026 15:35 20 671.24
07/16/2026 15:35 100 671.24
07/16/2026 15:35 19 671.11
07/16/2026 15:35 2 671.12
07/16/2026 15:35 1 671.12
07/16/2026 15:35 7 671.12
07/16/2026 15:35 30 671.12
07/16/2026 15:35 7 671.13
07/16/2026 15:35 53 671.12
07/16/2026 15:35 7 671.12
07/16/2026 15:35 40 671.12
07/16/2026 15:35 40 671.46
07/16/2026 15:35 20 671.46
07/16/2026 15:35 60 671.46
07/16/2026 15:35 40 671.46
07/16/2026 15:35 189 671.72
07/16/2026 15:35 13 671.72
07/16/2026 15:35 39 671.72
07/16/2026 15:35 100 671.72
07/16/2026 15:35 40 671.72
07/16/2026 15:35 1 671.61
07/16/2026 15:35 7 671.61
07/16/2026 15:35 40 671.61
07/16/2026 15:35 32 671.61
07/16/2026 15:35 38 671.61
07/16/2026 15:35 16 671.60
07/16/2026 15:35 16 671.60
07/16/2026 15:35 40 671.52
07/16/2026 15:35 40 671.32
07/16/2026 15:35 6 671.23
07/16/2026 15:35 47 671.23
07/16/2026 15:35 33 671.23
07/16/2026 15:35 200 671.22
07/16/2026 15:35 300 671.16
07/16/2026 15:35 7 671.39
07/16/2026 15:35 5 671.50
07/16/2026 15:35 100 671.50
07/16/2026 15:35 40 671.62
07/16/2026 15:35 1 671.705
07/16/2026 15:35 31 671.705
07/16/2026 15:35 40 671.705
07/16/2026 15:35 9 671.705
07/16/2026 15:35 39 671.705
07/16/2026 15:35 160 671.74
07/16/2026 15:35 40 671.74
07/16/2026 15:35 20 671.87
07/16/2026 15:35 100 671.87
07/16/2026 15:35 1 671.88
07/16/2026 15:35 10 671.87
07/16/2026 15:35 10 671.51
07/16/2026 15:35 30 671.54
07/16/2026 15:35 3 671.71
07/16/2026 15:35 10 671.76
07/16/2026 15:35 20 671.76
07/16/2026 15:35 1 671.75
07/16/2026 15:35 10 671.815
07/16/2026 15:35 2 671.815
07/16/2026 15:35 100 672.00
07/16/2026 15:35 6569 672.00
07/16/2026 15:35 3 672.00
07/16/2026 15:35 113 672.00
07/16/2026 15:35 18 672.00
07/16/2026 15:35 362 672.00
07/16/2026 15:35 40 672.00
07/16/2026 15:35 64 672.00
07/16/2026 15:35 480 672.08
07/16/2026 15:35 15 672.00
07/16/2026 15:35 816 672.00
07/16/2026 15:35 446 672.08
07/16/2026 15:35 74 672.08
07/16/2026 15:35 520 672.08
07/16/2026 15:35 280 672.08
07/16/2026 15:35 506 672.08
07/16/2026 15:35 16 672.08
07/16/2026 15:35 118 672.08
07/16/2026 15:35 2000 672.00
07/16/2026 15:35 320 672.08
07/16/2026 15:35 200 672.08
07/16/2026 15:35 4 672.08
07/16/2026 15:35 274 672.08
07/16/2026 15:35 362 672.08
07/16/2026 15:35 38 672.13
07/16/2026 15:35 80 672.13
07/16/2026 15:35 400 672.08
07/16/2026 15:35 279 672.08
07/16/2026 15:35 1 672.08
07/16/2026 15:35 80 672.08
07/16/2026 15:35 40 672.21
07/16/2026 15:35 40 672.32
07/16/2026 15:35 5 672.28
07/16/2026 15:35 30 672.28
07/16/2026 15:35 5 672.32
07/16/2026 15:35 35 672.32
07/16/2026 15:35 92 672.37
07/16/2026 15:35 40 672.88
07/16/2026 15:35 8 673.09
07/16/2026 15:35 32 673.09
07/16/2026 15:35 8 673.08
07/16/2026 15:35 19 672.99
07/16/2026 15:35 19 672.99
07/16/2026 15:35 40 672.73
07/16/2026 15:35 80 672.73
07/16/2026 15:35 20 672.73
07/16/2026 15:35 10 672.645
07/16/2026 15:35 40 672.645
07/16/2026 15:35 25 672.37
07/16/2026 15:35 718 672.37
07/16/2026 15:35 44 672.37
07/16/2026 15:35 3353 672.37
07/16/2026 15:35 7 672.37
07/16/2026 15:35 1 672.37
07/16/2026 15:35 760 672.37
07/16/2026 15:35 4 672.50
07/16/2026 15:35 1 672.50
07/16/2026 15:35 5 672.58
07/16/2026 15:35 44 672.67
07/16/2026 15:35 8 672.67
07/16/2026 15:35 32 672.67
07/16/2026 15:35 8 672.66
07/16/2026 15:35 80 672.335
07/16/2026 15:35 1 672.17
07/16/2026 15:35 4 672.17
07/16/2026 15:35 3 672.40
07/16/2026 15:35 26 672.40
07/16/2026 15:35 1 672.40
07/16/2026 15:35 10 672.40
07/16/2026 15:35 10 672.84
07/16/2026 15:35 50 672.89
07/16/2026 15:35 40 673.15
07/16/2026 15:35 40 673.15
07/16/2026 15:35 1 673.325
07/16/2026 15:35 1 673.43
07/16/2026 15:35 2 673.00
07/16/2026 15:35 4 672.97
07/16/2026 15:35 13 672.97
07/16/2026 15:35 30 672.97
07/16/2026 15:35 10 672.96
07/16/2026 15:35 3 672.92
07/16/2026 15:35 6 672.82
07/16/2026 15:35 64 672.82
07/16/2026 15:35 40 672.81
07/16/2026 15:35 70 672.50
07/16/2026 15:35 10 672.53
07/16/2026 15:35 16 672.65
07/16/2026 15:35 1 672.235
07/16/2026 15:35 1 672.235
07/16/2026 15:35 80 672.235
07/16/2026 15:35 40 671.98
07/16/2026 15:35 2 672.42
07/16/2026 15:35 1 672.24
07/16/2026 15:35 3 672.605
07/16/2026 15:35 3 672.81
07/16/2026 15:35 3 672.81
07/16/2026 15:35 300 672.66
07/16/2026 15:35 15 672.49
07/16/2026 15:35 1 672.49
07/16/2026 15:35 5 672.49
07/16/2026 15:35 19 672.49
07/16/2026 15:35 21 672.48
07/16/2026 15:35 80 672.15
07/16/2026 15:35 23 672.32
07/16/2026 15:35 6 672.35
07/16/2026 15:35 80 672.49
07/16/2026 15:35 16 672.46
07/16/2026 15:35 120 672.35
07/16/2026 15:35 120 672.38
07/16/2026 15:35 1 672.41
07/16/2026 15:35 13 672.41
07/16/2026 15:35 2 672.41
07/16/2026 15:35 3 672.41
07/16/2026 15:35 40 672.26
07/16/2026 15:35 10 672.26
07/16/2026 15:35 1 672.26
07/16/2026 15:35 40 671.975
07/16/2026 15:35 4 671.88
07/16/2026 15:35 58 671.88
07/16/2026 15:35 1 671.80
07/16/2026 15:35 1 671.77
07/16/2026 15:35 1 671.79
07/16/2026 15:35 1 671.79
07/16/2026 15:35 6 671.405
07/16/2026 15:35 3 671.15
07/16/2026 15:35 50 671.405
07/16/2026 15:35 25 671.405
07/16/2026 15:35 34 671.405
07/16/2026 15:35 31 671.405
07/16/2026 15:35 35 671.405
07/16/2026 15:35 1 671.07
07/16/2026 15:35 1 671.07
07/16/2026 15:35 1 671.07
07/16/2026 15:35 30 671.07
07/16/2026 15:35 80 671.07
07/16/2026 15:35 6 671.215
07/16/2026 15:35 7 671.22
07/16/2026 15:35 33 671.20
07/16/2026 15:35 17 671.20
07/16/2026 15:35 23 671.20
07/16/2026 15:35 17 671.20
07/16/2026 15:35 6 671.20
07/16/2026 15:35 34 671.20
07/16/2026 15:35 1 671.23
07/16/2026 15:35 1 671.23
07/16/2026 15:35 100 671.20
07/16/2026 15:35 50 671.24
07/16/2026 15:35 300 671.16
07/16/2026 15:35 1 671.25
07/16/2026 15:35 40 671.40
07/16/2026 15:35 60 671.40
07/16/2026 15:35 20 671.40
07/16/2026 15:35 40 671.47
07/16/2026 15:35 10 671.74
07/16/2026 15:35 40 671.49
07/16/2026 15:35 1 671.82
07/16/2026 15:35 5 671.82
07/16/2026 15:35 2 671.82
07/16/2026 15:35 20 671.74
07/16/2026 15:35 7 671.88
07/16/2026 15:35 10 671.72
07/16/2026 15:35 40 671.71
07/16/2026 15:35 3 671.71
07/16/2026 15:35 40 671.73
07/16/2026 15:35 10 671.86
07/16/2026 15:35 3 672.13
07/16/2026 15:35 3 671.93
07/16/2026 15:35 3 672.01
07/16/2026 15:35 80 672.12
07/16/2026 15:35 40 672.12
07/16/2026 15:35 39 672.13
07/16/2026 15:35 80 672.33
07/16/2026 15:35 20 672.37
07/16/2026 15:35 9 672.38
07/16/2026 15:35 60 672.545
07/16/2026 15:35 40 672.545
07/16/2026 15:35 40 672.41
07/16/2026 15:35 40 672.53
07/16/2026 15:35 40 672.57
07/16/2026 15:35 3 672.61
07/16/2026 15:35 1 672.61
07/16/2026 15:35 68 672.65
07/16/2026 15:35 1 672.60
07/16/2026 15:35 1 672.955
07/16/2026 15:35 5 672.955
07/16/2026 15:35 2 672.95
07/16/2026 15:35 1 672.81
07/16/2026 15:35 60 672.915
07/16/2026 15:35 300 672.915
07/16/2026 15:35 1 672.69
07/16/2026 15:35 18 672.69
07/16/2026 15:35 1 672.96
07/16/2026 15:35 5 672.96
07/16/2026 15:35 2 672.96
07/16/2026 15:35 30 672.92
07/16/2026 15:35 31 672.94
07/16/2026 15:35 45 672.94
07/16/2026 15:35 3 672.94
07/16/2026 15:35 3 672.92
07/16/2026 15:35 42 672.81
07/16/2026 15:35 2 672.81
07/16/2026 15:35 40 672.465
07/16/2026 15:35 5 672.55
07/16/2026 15:35 5 672.53
07/16/2026 15:35 4 672.30
07/16/2026 15:35 36 672.30
07/16/2026 15:35 20 672.30
07/16/2026 15:35 4 672.21
07/16/2026 15:35 5 672.21
07/16/2026 15:34 15 672.21
07/16/2026 15:34 5 672.185
07/16/2026 15:34 1 672.46
07/16/2026 15:34 5 672.46
07/16/2026 15:34 2 672.285
07/16/2026 15:34 39 672.285
07/16/2026 15:34 1 672.285
07/16/2026 15:34 82 671.97
07/16/2026 15:34 25 672.02
07/16/2026 15:34 20 672.11
07/16/2026 15:34 13 672.21
07/16/2026 15:34 49 672.21
07/16/2026 15:34 61 672.21
07/16/2026 15:34 10 672.22
07/16/2026 15:34 16 672.23
07/16/2026 15:34 12 672.23
07/16/2026 15:34 7 672.32
07/16/2026 15:34 1 672.45
07/16/2026 15:34 5 672.45
07/16/2026 15:34 5 672.44
07/16/2026 15:34 40 672.29
07/16/2026 15:34 1 672.45
07/16/2026 15:34 5 672.45
07/16/2026 15:34 20 672.36
07/16/2026 15:34 20 672.315
07/16/2026 15:34 13 671.99
07/16/2026 15:34 22 671.60
07/16/2026 15:34 24 671.60
07/16/2026 15:34 7 671.78
07/16/2026 15:34 4 671.78
07/16/2026 15:34 13 671.78
07/16/2026 15:34 40 672.00
07/16/2026 15:34 1 672.00
07/16/2026 15:34 72 671.80
07/16/2026 15:34 80 672.00
07/16/2026 15:34 100 671.86
07/16/2026 15:34 4 671.87
07/16/2026 15:34 1 671.86
07/16/2026 15:34 4 671.86
07/16/2026 15:34 1 671.64
07/16/2026 15:34 9 671.64
07/16/2026 15:34 4 671.86
07/16/2026 15:34 4 671.66
07/16/2026 15:34 1 671.66
07/16/2026 15:34 3 671.86
07/16/2026 15:34 1 671.86
07/16/2026 15:34 4 671.86
07/16/2026 15:34 4 671.86
07/16/2026 15:34 3 671.86
07/16/2026 15:34 1 671.86
07/16/2026 15:34 4 671.86
07/16/2026 15:34 4 671.86
07/16/2026 15:34 4 671.86
07/16/2026 15:34 4 671.86
07/16/2026 15:34 114 671.66
07/16/2026 15:34 51 671.66
07/16/2026 15:34 75 671.66
07/16/2026 15:34 40 671.66
07/16/2026 15:34 1 671.66
07/16/2026 15:34 40 671.61
07/16/2026 15:34 51 671.56
07/16/2026 15:34 40 671.56
07/16/2026 15:34 7 671.48
07/16/2026 15:34 1 671.34
07/16/2026 15:34 40 671.405
07/16/2026 15:34 6 671.30
07/16/2026 15:34 15 671.30
07/16/2026 15:34 5 671.30
07/16/2026 15:34 1 671.30
07/16/2026 15:34 79 671.30
07/16/2026 15:34 1 671.28
07/16/2026 15:34 40 671.275
07/16/2026 15:34 40 671.27
07/16/2026 15:34 1 671.30
07/16/2026 15:34 1 671.30
07/16/2026 15:34 57 671.48
07/16/2026 15:34 7 671.48
07/16/2026 15:34 1 671.365
07/16/2026 15:34 40 671.365
07/16/2026 15:34 3 671.25
07/16/2026 15:34 40 671.27
07/16/2026 15:34 2 671.40
07/16/2026 15:34 8 671.45
07/16/2026 15:34 1 671.25
07/16/2026 15:34 40 671.27
07/16/2026 15:34 58 671.60
07/16/2026 15:34 2 671.525
07/16/2026 15:34 40 671.525
07/16/2026 15:34 261 671.19
07/16/2026 15:34 40 671.27
07/16/2026 15:34 30 671.30
07/16/2026 15:34 15 671.30
07/16/2026 15:34 40 671.27
07/16/2026 15:34 22 671.27
07/16/2026 15:34 3 671.52
07/16/2026 15:34 20 671.52
07/16/2026 15:34 1 671.52
07/16/2026 15:34 18 671.27
07/16/2026 15:34 13 671.31
07/16/2026 15:34 17 671.31
07/16/2026 15:34 10 671.31
07/16/2026 15:34 17 671.31
07/16/2026 15:34 1 671.32
07/16/2026 15:34 9 671.32
07/16/2026 15:34 20 671.46
07/16/2026 15:34 4 671.50
07/16/2026 15:34 3 671.71
07/16/2026 15:34 40 671.95
07/16/2026 15:34 1 671.92
07/16/2026 15:34 40 671.95
07/16/2026 15:34 10 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 1 671.95
07/16/2026 15:34 2 671.95
07/16/2026 15:34 4 671.95
07/16/2026 15:34 4 671.95
07/16/2026 15:34 4 671.95
07/16/2026 15:34 5 671.92
07/16/2026 15:34 40 671.95
07/16/2026 15:34 40 671.95
07/16/2026 15:34 14 671.95
07/16/2026 15:34 40 672.00
07/16/2026 15:34 10 672.36
07/16/2026 15:34 44 672.07
07/16/2026 15:34 2 672.51
07/16/2026 15:34 40 672.75
07/16/2026 15:34 6 672.75
07/16/2026 15:34 1 672.75
07/16/2026 15:34 7 672.94
07/16/2026 15:34 1 672.87
07/16/2026 15:34 29 672.87
07/16/2026 15:34 40 672.93
07/16/2026 15:34 18 672.93
07/16/2026 15:34 39 672.93
07/16/2026 15:34 58 672.93
07/16/2026 15:34 58 672.93
07/16/2026 15:34 21 672.93
07/16/2026 15:34 3 672.92
07/16/2026 15:34 18 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 42 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 42 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 2 672.91
07/16/2026 15:34 1 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 42 672.91
07/16/2026 15:34 42 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 3 672.91
07/16/2026 15:34 37 672.91
07/16/2026 15:34 1 672.90
07/16/2026 15:34 3 672.86
07/16/2026 15:34 2 672.86
07/16/2026 15:34 1 672.86
07/16/2026 15:34 10 672.14
07/16/2026 15:34 5 672.02
07/16/2026 15:34 5 671.86
07/16/2026 15:34 100 672.23
07/16/2026 15:34 3 672.00
07/16/2026 15:34 1 672.00
07/16/2026 15:34 1 672.13
07/16/2026 15:34 20 672.23
07/16/2026 15:34 1 672.23
07/16/2026 15:34 5 672.60
07/16/2026 15:34 2 672.60
07/16/2026 15:34 100 672.70
07/16/2026 15:34 11 672.42
07/16/2026 15:34 1 672.895
07/16/2026 15:34 27 672.795
07/16/2026 15:34 229 672.66
07/16/2026 15:34 5 672.66
07/16/2026 15:34 1 672.66
07/16/2026 15:34 65 672.66
07/16/2026 15:34 168 672.50
07/16/2026 15:34 2 672.50
07/16/2026 15:34 1 672.50
07/16/2026 15:34 3 672.50
07/16/2026 15:34 1 672.49
07/16/2026 15:34 1 672.49
07/16/2026 15:34 53 672.36
07/16/2026 15:34 1 672.26
07/16/2026 15:34 1 672.27
07/16/2026 15:34 1 672.27
07/16/2026 15:34 89 672.04
07/16/2026 15:34 2 672.00
07/16/2026 15:34 25 672.00
07/16/2026 15:34 8 672.00
07/16/2026 15:34 19 671.53
07/16/2026 15:34 28 671.80
07/16/2026 15:34 20 671.80
07/16/2026 15:34 1 671.80
07/16/2026 15:34 944 671.80
07/16/2026 15:34 11 671.93
07/16/2026 15:34 20 671.90
07/16/2026 15:34 20 671.95
07/16/2026 15:34 1 671.75
07/16/2026 15:34 40 671.75
07/16/2026 15:34 3 671.71
07/16/2026 15:34 20 671.51
07/16/2026 15:34 8 671.50
07/16/2026 15:34 32 671.50
07/16/2026 15:34 8 671.49
07/16/2026 15:34 7 671.39
07/16/2026 15:34 1 671.06
07/16/2026 15:34 75 671.06
07/16/2026 15:34 54 671.25
07/16/2026 15:34 56 671.00
07/16/2026 15:34 7 671.02
07/16/2026 15:34 100 671.04
07/16/2026 15:34 25 671.08
07/16/2026 15:34 100 671.25
07/16/2026 15:34 1 671.26
07/16/2026 15:34 6 671.00
07/16/2026 15:34 40 671.00
07/16/2026 15:34 3 671.00
07/16/2026 15:34 3 670.99
07/16/2026 15:34 3 670.99
07/16/2026 15:34 14 670.98
07/16/2026 15:34 44 670.98
07/16/2026 15:34 14 670.97
07/16/2026 15:34 19 670.97
07/16/2026 15:34 33 670.97
07/16/2026 15:34 40 670.635
07/16/2026 15:34 120 670.46
07/16/2026 15:34 5 670.49
07/16/2026 15:34 1 670.49
07/16/2026 15:34 75 670.49
07/16/2026 15:34 25 670.47
07/16/2026 15:34 100 670.37
07/16/2026 15:34 40 670.01
07/16/2026 15:34 14 670.02
07/16/2026 15:34 400 670.02
07/16/2026 15:34 100 670.02
07/16/2026 15:34 100 670.06
07/16/2026 15:34 10 670.11
07/16/2026 15:34 40 670.18
07/16/2026 15:34 40 670.09
07/16/2026 15:34 3 670.18
07/16/2026 15:34 40 670.47
07/16/2026 15:34 50 670.50
07/16/2026 15:34 100 670.63
07/16/2026 15:34 5 670.51
07/16/2026 15:34 19 670.52
07/16/2026 15:34 40 670.52
07/16/2026 15:34 40 670.52
07/16/2026 15:34 1 670.53
07/16/2026 15:34 2 670.53
07/16/2026 15:34 11 670.82
07/16/2026 15:34 76 670.53
07/16/2026 15:34 10 670.57
07/16/2026 15:34 6 671.01
07/16/2026 15:34 10 670.92
07/16/2026 15:34 28 671.015
07/16/2026 15:34 5 671.015
07/16/2026 15:34 50 670.84
07/16/2026 15:33 10 670.83
07/16/2026 15:33 40 671.06
07/16/2026 15:33 42 671.07
07/16/2026 15:33 47 671.07
07/16/2026 15:33 5 671.11
07/16/2026 15:33 40 671.08
07/16/2026 15:33 3 671.10
07/16/2026 15:33 2 671.10
07/16/2026 15:33 1 671.07
07/16/2026 15:33 5 671.09
07/16/2026 15:33 5 671.07
07/16/2026 15:33 5 671.07
07/16/2026 15:33 5 671.07
07/16/2026 15:33 14 671.04
07/16/2026 15:33 186 671.04
07/16/2026 15:33 10 671.04
07/16/2026 15:33 14 671.01
07/16/2026 15:33 2 671.00
07/16/2026 15:33 100 670.50
07/16/2026 15:33 100 670.50
07/16/2026 15:33 120 670.55
07/16/2026 15:33 80 670.465
07/16/2026 15:33 65 671.01
07/16/2026 15:33 120 671.02
07/16/2026 15:33 20 671.03
07/16/2026 15:33 15 671.20
07/16/2026 15:33 4 671.20
07/16/2026 15:33 20 671.20
07/16/2026 15:33 1 671.20
07/16/2026 15:33 6 671.20
07/16/2026 15:33 40 671.20
07/16/2026 15:33 33 671.19
07/16/2026 15:33 46 671.13
07/16/2026 15:33 5 671.12
07/16/2026 15:33 1 671.00
07/16/2026 15:33 4 671.00
07/16/2026 15:33 10 671.00
07/16/2026 15:33 128 670.93
07/16/2026 15:33 172 670.93
07/16/2026 15:33 8 670.92
07/16/2026 15:33 120 670.87
07/16/2026 15:33 22 670.44
07/16/2026 15:33 3 670.44
07/16/2026 15:33 75 670.44
07/16/2026 15:33 25 670.51
07/16/2026 15:33 100 670.62
07/16/2026 15:33 7 670.51
07/16/2026 15:33 37 670.49
07/16/2026 15:33 5 670.56
07/16/2026 15:33 7 670.50
07/16/2026 15:33 27 670.50
07/16/2026 15:33 14 670.53
07/16/2026 15:33 6 670.53
07/16/2026 15:33 300 670.53
07/16/2026 15:33 14 670.50
07/16/2026 15:33 10 670.50
07/16/2026 15:33 18 670.50
07/16/2026 15:33 62 670.50
07/16/2026 15:33 3 670.50
07/16/2026 15:33 9 670.49
07/16/2026 15:33 9 670.49
07/16/2026 15:33 1 670.04
07/16/2026 15:33 66 670.14
07/16/2026 15:33 1 670.23
07/16/2026 15:33 8 670.44
07/16/2026 15:33 32 670.44
07/16/2026 15:33 8 670.43
07/16/2026 15:33 10 670.00
07/16/2026 15:33 9 670.00
07/16/2026 15:33 25 670.00
07/16/2026 15:33 10 669.99
07/16/2026 15:33 32 669.91
07/16/2026 15:33 34 669.91
07/16/2026 15:33 34 669.91
07/16/2026 15:33 2 669.55
07/16/2026 15:33 33 669.51
07/16/2026 15:33 14 669.80
07/16/2026 15:33 3 669.24
07/16/2026 15:33 40 669.52
07/16/2026 15:33 118 669.80
07/16/2026 15:33 2 669.80
07/16/2026 15:33 15 669.485
07/16/2026 15:33 1 669.80
07/16/2026 15:33 1 669.49
07/16/2026 15:33 1 669.485
07/16/2026 15:33 1 669.14
07/16/2026 15:33 80 669.51
07/16/2026 15:33 2 669.77
07/16/2026 15:33 3 669.77
07/16/2026 15:33 11 669.84
07/16/2026 15:33 1 669.77
07/16/2026 15:33 202 669.77
07/16/2026 15:33 1 669.71
07/16/2026 15:33 2 669.71
07/16/2026 15:33 1 669.71
07/16/2026 15:33 51 669.68
07/16/2026 15:33 49 669.68
07/16/2026 15:33 3 669.77
07/16/2026 15:33 1 669.48
07/16/2026 15:33 1 669.48
07/16/2026 15:33 1 669.48
07/16/2026 15:33 1 669.48
07/16/2026 15:33 2 669.50
07/16/2026 15:33 38 669.08
07/16/2026 15:33 100 669.12
07/16/2026 15:33 10 669.13
07/16/2026 15:33 14 669.14
07/16/2026 15:33 15 669.16
07/16/2026 15:33 10 669.25
07/16/2026 15:33 10 669.33
07/16/2026 15:33 1 669.50
07/16/2026 15:33 35 669.50
07/16/2026 15:33 1 669.50
07/16/2026 15:33 28 669.54
07/16/2026 15:33 2 669.54
07/16/2026 15:33 14 669.53
07/16/2026 15:33 14 669.49
07/16/2026 15:33 1 669.36
07/16/2026 15:33 22 669.36
07/16/2026 15:33 2 669.30
07/16/2026 15:33 16 669.30
07/16/2026 15:33 2 669.22
07/16/2026 15:33 2 669.30
07/16/2026 15:33 3 669.24
07/16/2026 15:33 1 669.24
07/16/2026 15:33 29 669.30
07/16/2026 15:33 30 669.21
07/16/2026 15:33 10 669.21
07/16/2026 15:33 30 669.20
07/16/2026 15:33 25 669.20
07/16/2026 15:33 15 669.20
07/16/2026 15:33 40 669.20
07/16/2026 15:33 157 669.21
07/16/2026 15:33 35 669.21
07/16/2026 15:33 3 669.21
07/16/2026 15:33 25 669.00
07/16/2026 15:33 100 669.00
07/16/2026 15:33 4 669.00
07/16/2026 15:33 37 669.00
07/16/2026 15:33 6 669.03
07/16/2026 15:33 16 669.03
07/16/2026 15:33 44 669.03
07/16/2026 15:33 3 669.29
07/16/2026 15:33 979 669.33
07/16/2026 15:33 21 669.33
07/16/2026 15:33 300 669.43
07/16/2026 15:33 1 669.50
07/16/2026 15:33 4 669.605
07/16/2026 15:33 2 669.605
07/16/2026 15:33 2 669.50
07/16/2026 15:33 79 669.50
07/16/2026 15:33 1 669.50
07/16/2026 15:33 20 669.50
07/16/2026 15:33 40 669.54
07/16/2026 15:33 20 669.54
07/16/2026 15:33 38 669.55
07/16/2026 15:33 2 670.00
07/16/2026 15:33 5 669.77
07/16/2026 15:33 86 670.06
07/16/2026 15:33 2 670.00
07/16/2026 15:33 6 669.97
07/16/2026 15:33 3 669.925
07/16/2026 15:33 6 669.925
07/16/2026 15:33 6 669.76
07/16/2026 15:33 6 669.99
07/16/2026 15:33 2 670.00
07/16/2026 15:33 2 670.01
07/16/2026 15:33 2 670.01
07/16/2026 15:33 40 670.01
07/16/2026 15:33 40 670.01
07/16/2026 15:33 200 670.21
07/16/2026 15:33 300 670.00
07/16/2026 15:33 10 669.69
07/16/2026 15:33 3 669.78
07/16/2026 15:33 5 669.90
07/16/2026 15:33 1 669.94
07/16/2026 15:33 79 670.00
07/16/2026 15:33 1 670.00
07/16/2026 15:33 15 670.00
07/16/2026 15:33 29 670.17
07/16/2026 15:33 1 670.09
07/16/2026 15:33 40 670.17
07/16/2026 15:33 7 670.00
07/16/2026 15:33 48 670.00
07/16/2026 15:33 40 670.00
07/16/2026 15:33 78 670.06
07/16/2026 15:33 80 670.06
07/16/2026 15:33 20 670.00
07/16/2026 15:33 36 670.00
07/16/2026 15:33 64 670.00
07/16/2026 15:33 100 670.17
07/16/2026 15:33 100 670.16
07/16/2026 15:33 5 670.16
07/16/2026 15:33 100 670.06
07/16/2026 15:33 10 670.00
07/16/2026 15:33 20 670.00
07/16/2026 15:33 10 670.00
07/16/2026 15:33 1 670.00
07/16/2026 15:33 100 670.00
07/16/2026 15:33 50 670.00
07/16/2026 15:33 50 670.00
07/16/2026 15:33 14 670.00
07/16/2026 15:33 1 670.00
07/16/2026 15:33 1 670.00
07/16/2026 15:33 10 670.00
07/16/2026 15:33 2 670.00
07/16/2026 15:33 4 670.00
07/16/2026 15:33 14 670.00
07/16/2026 15:33 3 670.00
07/16/2026 15:33 27 670.00
07/16/2026 15:33 73 670.00
07/16/2026 15:33 2 670.00
07/16/2026 15:33 10 670.00
07/16/2026 15:33 20 670.00
07/16/2026 15:33 3 670.00
07/16/2026 15:33 1 670.00
07/16/2026 15:33 10 670.00
07/16/2026 15:33 1 670.00
07/16/2026 15:33 3 670.00
07/16/2026 15:33 10 670.00
07/16/2026 15:33 16 670.00
07/16/2026 15:33 51 670.00
07/16/2026 15:33 10 670.00
07/16/2026 15:33 1 670.00
07/16/2026 15:33 2 670.00
07/16/2026 15:33 30 670.00
07/16/2026 15:33 1 670.00
07/16/2026 15:33 2 670.00
07/16/2026 15:33 100 670.00
07/16/2026 15:33 12 670.00
07/16/2026 15:33 5 670.00
07/16/2026 15:33 1 670.00
07/16/2026 15:33 8 670.00
07/16/2026 15:33 5 670.00
07/16/2026 15:33 20 670.00
07/16/2026 15:33 8 670.00
07/16/2026 15:33 8 670.00
07/16/2026 15:33 1 670.00
07/16/2026 15:33 1 670.00
07/16/2026 15:33 100 670.00
07/16/2026 15:33 2 670.00
07/16/2026 15:33 20 670.01
07/16/2026 15:33 1 670.01
07/16/2026 15:33 1 670.01
07/16/2026 15:33 120 670.03
07/16/2026 15:33 40 670.05
07/16/2026 15:33 100 670.07
07/16/2026 15:33 25 670.13
07/16/2026 15:33 1 670.355
07/16/2026 15:33 100 670.06
07/16/2026 15:33 3 670.06
07/16/2026 15:33 99 670.26
07/16/2026 15:33 1 670.26
07/16/2026 15:33 3 670.06
07/16/2026 15:33 100 670.21
07/16/2026 15:33 300 670.10
07/16/2026 15:33 120 670.12
07/16/2026 15:33 300 670.36
07/16/2026 15:33 6 670.36
07/16/2026 15:33 5 670.51
07/16/2026 15:33 100 670.47
07/16/2026 15:33 21 670.47
07/16/2026 15:33 79 670.47
07/16/2026 15:33 100 670.47
07/16/2026 15:33 100 670.31
07/16/2026 15:33 200 670.20
07/16/2026 15:33 200 670.20
07/16/2026 15:33 100 670.21
07/16/2026 15:33 10 670.40
07/16/2026 15:33 8 670.41
07/16/2026 15:33 20 670.59
07/16/2026 15:33 20 670.59
07/16/2026 15:33 100 670.59
07/16/2026 15:33 100 670.69
07/16/2026 15:33 100 670.69
07/16/2026 15:33 50 670.59
07/16/2026 15:33 6 670.67
07/16/2026 15:33 100 670.68
07/16/2026 15:33 12 670.50
07/16/2026 15:33 25 670.50
07/16/2026 15:33 6 670.50
07/16/2026 15:33 5 670.50
07/16/2026 15:33 12 670.50
07/16/2026 15:33 3 670.50
07/16/2026 15:33 50 670.50
07/16/2026 15:33 120 670.62
07/16/2026 15:33 13 670.67
07/16/2026 15:33 7 670.67
07/16/2026 15:33 33 670.55
07/16/2026 15:33 10 670.55
07/16/2026 15:33 100 670.56
07/16/2026 15:33 100 670.56
07/16/2026 15:33 7 670.57
07/16/2026 15:33 25 670.58
07/16/2026 15:33 100 670.62
07/16/2026 15:33 100 670.67
07/16/2026 15:33 40 670.80
07/16/2026 15:33 40 670.80
07/16/2026 15:33 6 670.80
07/16/2026 15:33 3 670.56
07/16/2026 15:33 10 670.90
07/16/2026 15:33 60 670.845
07/16/2026 15:33 20 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 20 670.86
07/16/2026 15:33 20 670.86
07/16/2026 15:33 20 670.86
07/16/2026 15:33 20 670.86
07/16/2026 15:33 20 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 1 670.86
07/16/2026 15:33 5 670.86
07/16/2026 15:33 19 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 5 670.93
07/16/2026 15:33 1 670.93
07/16/2026 15:33 40 670.86
07/16/2026 15:33 19 670.93
07/16/2026 15:33 40 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 40 670.86
07/16/2026 15:33 80 670.99
07/16/2026 15:33 99 671.04
07/16/2026 15:33 7 671.19
07/16/2026 15:33 1 671.13
07/16/2026 15:33 16 671.10
07/16/2026 15:33 19 671.29
07/16/2026 15:33 58 671.29
07/16/2026 15:33 2 671.29
07/16/2026 15:33 20 671.14
07/16/2026 15:33 30 671.14
07/16/2026 15:33 50 671.14
07/16/2026 15:33 7 671.29
07/16/2026 15:33 73 671.23
07/16/2026 15:33 100 671.14
07/16/2026 15:33 86 671.00
07/16/2026 15:33 1 671.00
07/16/2026 15:33 100 671.00
07/16/2026 15:33 3000 671.00
07/16/2026 15:33 100 671.00
07/16/2026 15:33 30 671.00
07/16/2026 15:33 3 671.00
07/16/2026 15:33 100 671.40
07/16/2026 15:33 100 671.40
07/16/2026 15:33 100 671.10
07/16/2026 15:33 720 671.01
07/16/2026 15:33 14 671.02
07/16/2026 15:33 39 671.46
07/16/2026 15:33 1 671.46
07/16/2026 15:33 60 671.46
07/16/2026 15:33 40 671.48
07/16/2026 15:33 20 671.70
07/16/2026 15:33 1 671.79
07/16/2026 15:33 40 671.70
07/16/2026 15:33 1 671.70
07/16/2026 15:33 46 671.69
07/16/2026 15:33 3 671.69
07/16/2026 15:33 8 671.69
07/16/2026 15:33 30 671.65
07/16/2026 15:33 22 671.45
07/16/2026 15:33 84 671.21
07/16/2026 15:33 16 671.23
07/16/2026 15:33 23 671.11
07/16/2026 15:33 25 671.25
07/16/2026 15:33 40 671.36
07/16/2026 15:33 52 671.36
07/16/2026 15:33 48 671.36
07/16/2026 15:33 21 671.355
07/16/2026 15:33 25 671.29
07/16/2026 15:33 75 671.29
07/16/2026 15:33 25 671.25
07/16/2026 15:33 100 671.19
07/16/2026 15:33 96 671.02
07/16/2026 15:33 4 671.02
07/16/2026 15:33 40 671.09
07/16/2026 15:33 120 671.15
07/16/2026 15:33 40 671.10
07/16/2026 15:33 38 671.30
07/16/2026 15:33 3 671.33
07/16/2026 15:33 2 671.33
07/16/2026 15:33 2 671.30
07/16/2026 15:33 12 671.50
07/16/2026 15:33 1 671.50
07/16/2026 15:33 6 671.50
07/16/2026 15:33 5 671.50
07/16/2026 15:33 16 671.50
07/16/2026 15:33 100 671.31
07/16/2026 15:33 80 671.36
07/16/2026 15:33 25 671.39
07/16/2026 15:33 2 671.31
07/16/2026 15:33 100 671.50
07/16/2026 15:33 40 671.31
07/16/2026 15:33 61 671.34
07/16/2026 15:33 35 671.52
07/16/2026 15:33 8 671.52
07/16/2026 15:33 50 671.52
07/16/2026 15:33 7 671.52
07/16/2026 15:33 100 671.52
07/16/2026 15:33 1 671.52
07/16/2026 15:33 99 671.52
07/16/2026 15:33 1 671.38
07/16/2026 15:33 100 671.48
07/16/2026 15:33 75 671.45
07/16/2026 15:33 25 671.39
07/16/2026 15:33 100 671.33
07/16/2026 15:33 40 671.24
07/16/2026 15:33 100 671.24
07/16/2026 15:33 200 671.24
07/16/2026 15:33 7 671.27
07/16/2026 15:33 20 671.75
07/16/2026 15:33 40 671.59
07/16/2026 15:33 100 671.29
07/16/2026 15:33 300 671.16
07/16/2026 15:33 120 671.17
07/16/2026 15:33 121 671.22
07/16/2026 15:33 19 671.22
07/16/2026 15:33 80 671.22
07/16/2026 15:33 40 671.30
07/16/2026 15:33 1 671.31
07/16/2026 15:33 1 671.31
07/16/2026 15:33 40 671.80
07/16/2026 15:33 6 671.89
07/16/2026 15:33 83 671.89
07/16/2026 15:33 4 671.89
07/16/2026 15:33 150 671.96
07/16/2026 15:33 8 671.88
07/16/2026 15:33 7 671.87
07/16/2026 15:33 28 671.87
07/16/2026 15:33 72 671.87
07/16/2026 15:33 32 671.88
07/16/2026 15:33 40 671.88
07/16/2026 15:33 40 671.88
07/16/2026 15:33 22 671.87
07/16/2026 15:33 17 671.87
07/16/2026 15:33 8 671.86
07/16/2026 15:33 14 671.86
07/16/2026 15:33 16 671.78
07/16/2026 15:33 100 671.69
07/16/2026 15:33 7 671.69
07/16/2026 15:33 33 671.62
07/16/2026 15:33 7 671.62
07/16/2026 15:33 100 671.47
07/16/2026 15:33 100 671.44
07/16/2026 15:33 230 671.35
07/16/2026 15:33 100 671.38
07/16/2026 15:33 9 671.39
07/16/2026 15:33 100 671.45
07/16/2026 15:33 31 671.74
07/16/2026 15:33 31 671.74
07/16/2026 15:33 3 671.71
07/16/2026 15:33 4 671.79
07/16/2026 15:33 1 671.79
07/16/2026 15:33 35 671.79
07/16/2026 15:33 5 671.78
07/16/2026 15:33 10 671.78
07/16/2026 15:33 1 671.79
07/16/2026 15:33 5 671.96
07/16/2026 15:33 100 671.91
07/16/2026 15:33 62 672.10
07/16/2026 15:33 45 672.03
07/16/2026 15:33 1 671.91
07/16/2026 15:33 100 671.91
07/16/2026 15:33 200 671.79
07/16/2026 15:33 100 671.80
07/16/2026 15:33 400 671.80
07/16/2026 15:33 100 671.80
07/16/2026 15:33 25 671.82
07/16/2026 15:33 2 671.82
07/16/2026 15:33 20 672.02
07/16/2026 15:33 20 672.02
07/16/2026 15:33 20 672.02
07/16/2026 15:33 10 672.00
07/16/2026 15:33 40 672.00
07/16/2026 15:33 25 672.00
07/16/2026 15:33 2 672.00
07/16/2026 15:33 1 672.00
07/16/2026 15:33 12 672.00
07/16/2026 15:33 21 672.03
07/16/2026 15:33 19 672.07
07/16/2026 15:33 7 672.19
07/16/2026 15:33 48 672.26
07/16/2026 15:33 1 672.265
07/16/2026 15:33 1 672.265
07/16/2026 15:33 40 672.13
07/16/2026 15:33 100 672.27
07/16/2026 15:33 200 672.27
07/16/2026 15:33 21 672.07
07/16/2026 15:33 1 672.26
07/16/2026 15:33 1 672.12
07/16/2026 15:33 1 672.35
07/16/2026 15:33 1 672.35
07/16/2026 15:33 2 672.35
07/16/2026 15:33 1 672.55
07/16/2026 15:33 107 672.95
07/16/2026 15:33 25 672.93
07/16/2026 15:33 22 672.53
07/16/2026 15:33 40 672.505
07/16/2026 15:33 2 672.49
07/16/2026 15:33 5 672.44
07/16/2026 15:33 170 672.31
07/16/2026 15:33 150 672.31
07/16/2026 15:33 320 672.31
07/16/2026 15:33 840 672.30
07/16/2026 15:33 56 672.10
07/16/2026 15:33 1 672.265
07/16/2026 15:33 1 672.05
07/16/2026 15:33 1 672.17
07/16/2026 15:33 29 672.17
07/16/2026 15:33 1 672.25
07/16/2026 15:33 33 672.17
07/16/2026 15:33 31 672.17
07/16/2026 15:33 1 672.17
07/16/2026 15:33 1 672.25
07/16/2026 15:33 4 672.285
07/16/2026 15:33 2 672.285
07/16/2026 15:33 1 672.285
07/16/2026 15:33 1 672.285
07/16/2026 15:33 1 672.28
07/16/2026 15:33 88 672.00
07/16/2026 15:33 1 672.00
07/16/2026 15:33 100 672.01
07/16/2026 15:33 100 672.02
07/16/2026 15:33 7 672.15
07/16/2026 15:33 1 672.22
07/16/2026 15:33 120 672.32
07/16/2026 15:33 1 672.23
07/16/2026 15:33 39 672.23
07/16/2026 15:33 1 672.25
07/16/2026 15:33 1 672.60
07/16/2026 15:33 40 672.59
07/16/2026 15:33 1 672.59
07/16/2026 15:33 1 672.86
07/16/2026 15:33 1 672.66
07/16/2026 15:33 36 672.91
07/16/2026 15:33 5 672.91
07/16/2026 15:33 1 672.91
07/16/2026 15:33 14 672.91
07/16/2026 15:33 24 672.91
07/16/2026 15:33 28 672.90
07/16/2026 15:33 28 672.90
07/16/2026 15:33 40 672.89
07/16/2026 15:33 260 672.89
07/16/2026 15:33 40 672.92
07/16/2026 15:33 3 672.92
07/16/2026 15:33 40 672.97
07/16/2026 15:33 40 672.97
07/16/2026 15:33 3 672.97
07/16/2026 15:33 6 673.35
07/16/2026 15:33 65 673.38
07/16/2026 15:33 8 673.51
07/16/2026 15:33 1 673.51
07/16/2026 15:33 307 673.51
07/16/2026 15:33 120 673.42
07/16/2026 15:33 40 673.42
07/16/2026 15:33 1 673.42
07/16/2026 15:33 20 673.42
07/16/2026 15:33 153 673.42
07/16/2026 15:33 14 673.41
07/16/2026 15:33 100 673.41
07/16/2026 15:33 100 673.41
07/16/2026 15:33 40 673.41
07/16/2026 15:33 320 673.41
07/16/2026 15:33 320 673.41
07/16/2026 15:33 320 673.41
07/16/2026 15:33 320 673.41
07/16/2026 15:33 3 673.36
07/16/2026 15:33 103 673.12
07/16/2026 15:33 25 673.12
07/16/2026 15:33 31 672.97
07/16/2026 15:33 40 672.97
07/16/2026 15:33 100 672.98
07/16/2026 15:33 1 672.99
07/16/2026 15:33 14 673.00
07/16/2026 15:33 100 673.00
07/16/2026 15:33 15 673.02
07/16/2026 15:33 100 673.07
07/16/2026 15:33 30 673.14
07/16/2026 15:33 100 673.18
07/16/2026 15:33 22 673.67
07/16/2026 15:33 39 673.68
07/16/2026 15:33 114 673.68
07/16/2026 15:33 153 673.68
07/16/2026 15:33 53 673.68
07/16/2026 15:33 100 673.68
07/16/2026 15:33 100 673.58
07/16/2026 15:33 30 673.62
07/16/2026 15:33 19 673.62
07/16/2026 15:33 67 673.55
07/16/2026 15:33 33 673.55
07/16/2026 15:33 67 673.40
07/16/2026 15:33 1 673.36
07/16/2026 15:32 1 673.37
07/16/2026 15:32 120 673.03
07/16/2026 15:32 15 673.10
07/16/2026 15:32 100 673.10
07/16/2026 15:32 69 673.10
07/16/2026 15:32 100 673.10
07/16/2026 15:32 10 673.00
07/16/2026 15:32 2 673.00
07/16/2026 15:32 1 673.00
07/16/2026 15:32 10 673.00
07/16/2026 15:32 200 673.00
07/16/2026 15:32 9 673.32
07/16/2026 15:32 100 673.34
07/16/2026 15:32 8 673.32
07/16/2026 15:32 72 673.32
07/16/2026 15:32 8 673.31
07/16/2026 15:32 1 673.21
07/16/2026 15:32 20 673.12
07/16/2026 15:32 9 673.21
07/16/2026 15:32 1 673.21
07/16/2026 15:32 3 673.43
07/16/2026 15:32 5 673.43
07/16/2026 15:32 32 673.43
07/16/2026 15:32 8 673.42
07/16/2026 15:32 46 673.36
07/16/2026 15:32 100 673.36
07/16/2026 15:32 14 673.34
07/16/2026 15:32 2 673.06
07/16/2026 15:32 54 673.37
07/16/2026 15:32 2 673.23
07/16/2026 15:32 2 673.27
07/16/2026 15:32 1 673.27
07/16/2026 15:32 2 673.38
07/16/2026 15:32 172 673.50
07/16/2026 15:32 44 673.70
07/16/2026 15:32 53 673.50
07/16/2026 15:32 100 673.51
07/16/2026 15:32 15 673.54
07/16/2026 15:32 30 673.68
07/16/2026 15:32 25 673.73
07/16/2026 15:32 12 673.86
07/16/2026 15:32 10 674.00
07/16/2026 15:32 1 674.00
07/16/2026 15:32 29 674.00
07/16/2026 15:32 1 674.00
07/16/2026 15:32 30 674.25
07/16/2026 15:32 31 674.25
07/16/2026 15:32 3 674.13
07/16/2026 15:32 40 674.32
07/16/2026 15:32 33 674.39
07/16/2026 15:32 1 674.39
07/16/2026 15:32 39 674.39
07/16/2026 15:32 1 674.39
07/16/2026 15:32 3 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 60 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 8 674.39
07/16/2026 15:32 25 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 496 674.39
07/16/2026 15:32 100 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 1 674.50
07/16/2026 15:32 100 674.50
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 60 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 30 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 51 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 39 674.39
07/16/2026 15:32 3 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 1 674.39
07/16/2026 15:32 39 674.39
07/16/2026 15:32 1 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 80 674.49
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 40 674.39
07/16/2026 15:32 200 674.40
07/16/2026 15:32 100 674.40
07/16/2026 15:32 40 674.40
07/16/2026 15:32 100 674.41
07/16/2026 15:32 1 674.48
07/16/2026 15:32 100 674.55
07/16/2026 15:32 1 674.70
07/16/2026 15:32 1 674.70
07/16/2026 15:32 1 674.67
07/16/2026 15:32 1 674.50
07/16/2026 15:32 39 674.50
07/16/2026 15:32 4 674.50
07/16/2026 15:32 12 674.50
07/16/2026 15:32 10 674.50
07/16/2026 15:32 21 674.57
07/16/2026 15:32 2 674.735
07/16/2026 15:32 40 675.01
07/16/2026 15:32 1 674.945
07/16/2026 15:32 14 675.00
07/16/2026 15:32 15 675.00
07/16/2026 15:32 7 675.00
07/16/2026 15:32 2 675.31
07/16/2026 15:32 8 675.31
07/16/2026 15:32 10 675.28
07/16/2026 15:32 24 675.10
07/16/2026 15:32 1 674.98
07/16/2026 15:32 6 674.99
07/16/2026 15:32 9 675.12
07/16/2026 15:32 100 675.265
07/16/2026 15:32 40 675.22
07/16/2026 15:32 40 675.22
07/16/2026 15:32 40 675.20
07/16/2026 15:32 9 675.11
07/16/2026 15:32 10 675.00
07/16/2026 15:32 1 675.00
07/16/2026 15:32 2 675.00
07/16/2026 15:32 1 675.00
07/16/2026 15:32 3 675.00
07/16/2026 15:32 100 675.00
07/16/2026 15:32 25 675.00
07/16/2026 15:32 30 675.00
07/16/2026 15:32 15 675.00
07/16/2026 15:32 1 675.00
07/16/2026 15:32 2 675.00
07/16/2026 15:32 49 675.00
07/16/2026 15:32 25 675.00
07/16/2026 15:32 26 675.00
07/16/2026 15:32 8 675.00
07/16/2026 15:32 100 675.00
07/16/2026 15:32 29 675.00
07/16/2026 15:32 2 675.00
07/16/2026 15:32 3 675.00
07/16/2026 15:32 2 675.00
07/16/2026 15:32 10 675.00
07/16/2026 15:32 10 675.00
07/16/2026 15:32 1 675.00
07/16/2026 15:32 100 675.00
07/16/2026 15:32 1 675.00
07/16/2026 15:32 1 675.00
07/16/2026 15:32 10 675.00
07/16/2026 15:32 10 675.00
07/16/2026 15:32 6 675.00
07/16/2026 15:32 250 675.00
07/16/2026 15:32 2 675.00
07/16/2026 15:32 3 675.07
07/16/2026 15:32 26 675.12
07/16/2026 15:32 7 675.12
07/16/2026 15:32 3 675.26
07/16/2026 15:32 3 675.34
07/16/2026 15:32 36 675.41
07/16/2026 15:32 1 675.68
07/16/2026 15:32 99 675.67
07/16/2026 15:32 1 675.67
07/16/2026 15:32 24 675.55
07/16/2026 15:32 26 675.55
07/16/2026 15:32 40 675.60
07/16/2026 15:32 5 675.92
07/16/2026 15:32 1 675.92
07/16/2026 15:32 40 675.99
07/16/2026 15:32 40 675.895
07/16/2026 15:32 1642 675.87
07/16/2026 15:32 512 675.87
07/16/2026 15:32 64 675.87
07/16/2026 15:32 37 675.87
07/16/2026 15:32 1108 675.87
07/16/2026 15:32 95 675.87
07/16/2026 15:32 14 675.87
07/16/2026 15:32 1010 675.87
07/16/2026 15:32 164 675.87
07/16/2026 15:32 413 675.93
07/16/2026 15:32 587 675.93
07/16/2026 15:32 5 675.99
07/16/2026 15:32 50 676.00
07/16/2026 15:32 20 676.00
07/16/2026 15:32 300 676.35
07/16/2026 15:32 10 676.36
07/16/2026 15:32 28 676.41
07/16/2026 15:32 22 676.41
07/16/2026 15:32 1 676.41
07/16/2026 15:32 109 676.41
07/16/2026 15:32 23 676.41
07/16/2026 15:32 13 676.41
07/16/2026 15:32 400 676.41
07/16/2026 15:32 3 676.55
07/16/2026 15:32 1 676.64
07/16/2026 15:32 40 676.68
07/16/2026 15:32 71 676.96
07/16/2026 15:32 9 676.845
07/16/2026 15:32 71 676.845
07/16/2026 15:32 20 676.845
07/16/2026 15:32 20 676.845
07/16/2026 15:32 9 676.845
07/16/2026 15:32 10 676.88
07/16/2026 15:32 2 676.88
07/16/2026 15:32 40 676.96
07/16/2026 15:32 8 677.03
07/16/2026 15:32 40 676.93
07/16/2026 15:32 40 676.96
07/16/2026 15:32 10 677.00
07/16/2026 15:32 3 677.00
07/16/2026 15:32 40 677.04
07/16/2026 15:32 1 677.04
07/16/2026 15:32 100 677.07
07/16/2026 15:32 3 677.04
07/16/2026 15:32 1 677.00
07/16/2026 15:32 1 677.00
07/16/2026 15:32 2 677.00
07/16/2026 15:32 7 677.07
07/16/2026 15:32 1 677.14
07/16/2026 15:32 6 677.01
07/16/2026 15:32 4 677.01
07/16/2026 15:32 4 677.01
07/16/2026 15:32 55 677.20
07/16/2026 15:32 9 677.03
07/16/2026 15:32 1 677.03
07/16/2026 15:32 39 677.03
07/16/2026 15:32 10 677.12
07/16/2026 15:32 1 677.12
07/16/2026 15:32 10 677.20
07/16/2026 15:32 1 677.37
07/16/2026 15:32 40 677.32
07/16/2026 15:32 24 677.38
07/16/2026 15:32 60 677.32
07/16/2026 15:32 1 677.39
07/16/2026 15:32 1 677.39
07/16/2026 15:32 2 677.38
07/16/2026 15:32 10 677.40
07/16/2026 15:32 40 677.42
07/16/2026 15:32 50 677.42
07/16/2026 15:32 40 677.32
07/16/2026 15:32 32 677.32
07/16/2026 15:32 1 677.55
07/16/2026 15:32 7 677.48
07/16/2026 15:32 7 677.60
07/16/2026 15:32 1 677.585
07/16/2026 15:32 20 677.37
07/16/2026 15:32 10 677.53
07/16/2026 15:32 1 677.76
07/16/2026 15:32 1 677.47
07/16/2026 15:32 1 677.415
07/16/2026 15:32 40 677.45
07/16/2026 15:32 1 677.415
07/16/2026 15:32 8 677.32
07/16/2026 15:32 4 677.41
07/16/2026 15:32 40 677.32
07/16/2026 15:32 40 677.32
07/16/2026 15:32 100 677.38
07/16/2026 15:32 1 677.42
07/16/2026 15:32 5 677.42
07/16/2026 15:32 100 677.48
07/16/2026 15:32 195 677.37
07/16/2026 15:32 240 677.37
07/16/2026 15:32 5 677.43
07/16/2026 15:32 10 677.43
07/16/2026 15:32 10 677.60
07/16/2026 15:32 10 677.60
07/16/2026 15:32 1 677.69
07/16/2026 15:32 25 677.60
07/16/2026 15:32 18 677.36
07/16/2026 15:32 7 677.36
07/16/2026 15:32 10 677.37
07/16/2026 15:32 10 677.37
07/16/2026 15:32 40 677.37
07/16/2026 15:32 80 677.37
07/16/2026 15:32 8 677.38
07/16/2026 15:32 14 677.38
07/16/2026 15:32 100 677.38
07/16/2026 15:32 10 677.52
07/16/2026 15:32 10 677.76
07/16/2026 15:32 10 677.76
07/16/2026 15:32 12 678.01
07/16/2026 15:32 12 678.01
07/16/2026 15:32 12 678.01
07/16/2026 15:32 40 678.01
07/16/2026 15:32 12 678.01
07/16/2026 15:32 12 678.01
07/16/2026 15:32 10 678.00
07/16/2026 15:32 10 677.93
07/16/2026 15:32 10 677.80
07/16/2026 15:32 1 677.77
07/16/2026 15:32 1 677.765
07/16/2026 15:32 1 677.765
07/16/2026 15:32 7 677.90
07/16/2026 15:32 50 677.72
07/16/2026 15:32 100 677.72
07/16/2026 15:32 50 677.72
07/16/2026 15:32 16 677.72
07/16/2026 15:32 9 677.72
07/16/2026 15:32 1 677.72
07/16/2026 15:32 20 677.72
07/16/2026 15:32 60 677.82
07/16/2026 15:32 120 677.96
07/16/2026 15:32 82 677.94
07/16/2026 15:32 5 677.94
07/16/2026 15:32 33 677.91
07/16/2026 15:32 5 677.91
07/16/2026 15:32 1 677.91
07/16/2026 15:32 10 677.91
07/16/2026 15:32 16 677.80
07/16/2026 15:32 10 677.70
07/16/2026 15:32 20 677.91
07/16/2026 15:32 20 677.91
07/16/2026 15:32 20 677.90
07/16/2026 15:32 40 677.90
07/16/2026 15:32 40 677.90
07/16/2026 15:32 9 677.53
07/16/2026 15:32 27 677.56
07/16/2026 15:32 27 677.56
07/16/2026 15:32 40 677.51
07/16/2026 15:32 1209 676.96
07/16/2026 15:32 100 676.97
07/16/2026 15:32 50 676.97
07/16/2026 15:32 10 676.98
07/16/2026 15:32 40 677.07
07/16/2026 15:32 39 677.12
07/16/2026 15:32 1 677.12
07/16/2026 15:32 40 677.13
07/16/2026 15:32 36 677.39
07/16/2026 15:32 1 677.535
07/16/2026 15:32 40 677.49
07/16/2026 15:32 1 677.49
07/16/2026 15:32 29 677.49
07/16/2026 15:32 29 677.49
07/16/2026 15:32 20 677.38
07/16/2026 15:32 100 677.38
07/16/2026 15:32 100 677.35
07/16/2026 15:32 80 676.96
07/16/2026 15:32 80 676.96
07/16/2026 15:32 80 676.98
07/16/2026 15:32 1 677.33
07/16/2026 15:32 1 677.33
07/16/2026 15:32 1 677.33
07/16/2026 15:32 1 677.33
07/16/2026 15:32 1 677.27
07/16/2026 15:32 1 677.27
07/16/2026 15:32 1 677.26
07/16/2026 15:32 1 677.26
07/16/2026 15:32 71 676.96
07/16/2026 15:32 40 677.07
07/16/2026 15:32 40 677.08
07/16/2026 15:32 40 677.09
07/16/2026 15:32 1 677.12
07/16/2026 15:32 12 677.13
07/16/2026 15:32 17 677.13
07/16/2026 15:32 10 677.14
07/16/2026 15:32 1 677.13
07/16/2026 15:32 10 677.13
07/16/2026 15:32 39 677.15
07/16/2026 15:32 1 677.20
07/16/2026 15:32 1 677.50
07/16/2026 15:32 10 677.15
07/16/2026 15:32 10 677.24
07/16/2026 15:32 10 677.26
07/16/2026 15:32 7 677.55
07/16/2026 15:32 10 677.14
07/16/2026 15:32 2 677.14
07/16/2026 15:32 1 677.57
07/16/2026 15:32 1 677.575
07/16/2026 15:32 2 677.58
07/16/2026 15:32 15 677.58
07/16/2026 15:32 37 677.58
07/16/2026 15:32 1 677.58
07/16/2026 15:32 40 677.78
07/16/2026 15:32 148 678.00
07/16/2026 15:32 227 678.00
07/16/2026 15:32 450 678.00
07/16/2026 15:32 294 678.00
07/16/2026 15:32 1126 678.00
07/16/2026 15:32 442 678.00
07/16/2026 15:32 188 678.00
07/16/2026 15:32 25 677.93
07/16/2026 15:32 100 677.91
07/16/2026 15:32 1 677.73
07/16/2026 15:32 43 677.73
07/16/2026 15:32 100 677.74
07/16/2026 15:32 100 677.77
07/16/2026 15:32 1 678.00
07/16/2026 15:32 1 678.00
07/16/2026 15:32 10 678.01
07/16/2026 15:32 3 677.73
07/16/2026 15:32 38 677.73
07/16/2026 15:32 2 677.73
07/16/2026 15:32 41 677.72
07/16/2026 15:32 43 677.72
07/16/2026 15:32 16 677.72
07/16/2026 15:32 27 677.72
07/16/2026 15:32 3 677.72
07/16/2026 15:32 30 677.72
07/16/2026 15:32 10 677.68
07/16/2026 15:32 5 677.31
07/16/2026 15:32 1 677.665
07/16/2026 15:32 25 677.665
07/16/2026 15:32 75 677.665
07/16/2026 15:32 25 677.66
07/16/2026 15:32 99 677.68
07/16/2026 15:32 1 677.68
07/16/2026 15:32 1 677.685
07/16/2026 15:32 20 677.90
07/16/2026 15:32 100 677.90
07/16/2026 15:32 40 678.00
07/16/2026 15:32 20 677.96
07/16/2026 15:32 27 678.00
07/16/2026 15:32 4 678.00
07/16/2026 15:32 50 678.00
07/16/2026 15:32 40 678.11
07/16/2026 15:32 40 678.24
07/16/2026 15:32 20 678.24
07/16/2026 15:32 20 678.24
07/16/2026 15:32 40 678.24
07/16/2026 15:32 1 678.11
07/16/2026 15:32 1 678.11
07/16/2026 15:32 1 678.11
07/16/2026 15:32 40 678.24
07/16/2026 15:32 34 678.24
07/16/2026 15:32 3 678.24
07/16/2026 15:32 3 678.24
07/16/2026 15:32 20 678.43
07/16/2026 15:32 40 678.475
07/16/2026 15:32 40 678.24
07/16/2026 15:32 40 678.24
07/16/2026 15:32 1 678.42
07/16/2026 15:32 1 678.41
07/16/2026 15:32 1 678.85
07/16/2026 15:32 40 678.41
07/16/2026 15:32 1 678.925
07/16/2026 15:32 37 679.11
07/16/2026 15:32 8 679.00
07/16/2026 15:32 4 678.99
07/16/2026 15:32 40 678.99
07/16/2026 15:32 40 678.99
07/16/2026 15:32 2 678.84
07/16/2026 15:32 40 678.68
07/16/2026 15:32 100 678.50
07/16/2026 15:32 40 678.24
07/16/2026 15:32 35 678.24
07/16/2026 15:32 5 678.24
07/16/2026 15:32 40 678.29
07/16/2026 15:32 7 678.29
07/16/2026 15:32 1 678.64
07/16/2026 15:32 1 678.64
07/16/2026 15:31 22 678.28
07/16/2026 15:31 3 678.28
07/16/2026 15:31 10 678.27
07/16/2026 15:31 26 678.27
07/16/2026 15:31 14 678.27
07/16/2026 15:31 8 678.26
07/16/2026 15:31 28 678.26
07/16/2026 15:31 40 677.89
07/16/2026 15:31 8 677.89
07/16/2026 15:31 32 677.89
07/16/2026 15:31 8 677.88
07/16/2026 15:31 30 677.82
07/16/2026 15:31 10 677.82
07/16/2026 15:31 15 677.81
07/16/2026 15:31 15 677.81
07/16/2026 15:31 101 677.80
07/16/2026 15:31 40 677.57
07/16/2026 15:31 40 677.565
07/16/2026 15:31 40 677.565
07/16/2026 15:31 13 677.565
07/16/2026 15:31 25 677.565
07/16/2026 15:31 2 677.565
07/16/2026 15:31 36 677.62
07/16/2026 15:31 44 677.62
07/16/2026 15:31 4 677.62
07/16/2026 15:31 40 677.62
07/16/2026 15:31 20 677.62
07/16/2026 15:31 1 677.62
07/16/2026 15:31 19 677.62
07/16/2026 15:31 7 677.75
07/16/2026 15:31 7 677.79
07/16/2026 15:31 1 677.95
07/16/2026 15:31 1 677.95
07/16/2026 15:31 1 677.95
07/16/2026 15:31 1 677.95
07/16/2026 15:31 1 677.95
07/16/2026 15:31 9 677.77
07/16/2026 15:31 1 677.77
07/16/2026 15:31 10 677.77
07/16/2026 15:31 10 677.77
07/16/2026 15:31 1 678.06
07/16/2026 15:31 2 678.06
07/16/2026 15:31 1 678.39
07/16/2026 15:31 1 678.335
07/16/2026 15:31 40 678.38
07/16/2026 15:31 50 678.38
07/16/2026 15:31 3 678.38
07/16/2026 15:31 18 678.46
07/16/2026 15:31 22 678.46
07/16/2026 15:31 12 678.46
07/16/2026 15:31 30 678.46
07/16/2026 15:31 18 678.40
07/16/2026 15:31 82 678.40
07/16/2026 15:31 6 678.00
07/16/2026 15:31 4 678.00
07/16/2026 15:31 7 678.24
07/16/2026 15:31 6 678.24
07/16/2026 15:31 1 678.185
07/16/2026 15:31 6 678.16
07/16/2026 15:31 6 678.165
07/16/2026 15:31 6 678.24
07/16/2026 15:31 6 678.21
07/16/2026 15:31 4 678.25
07/16/2026 15:31 6 678.17
07/16/2026 15:31 9 678.17
07/16/2026 15:31 10 678.17
07/16/2026 15:31 40 678.25
07/16/2026 15:31 40 678.25
07/16/2026 15:31 20 678.65
07/16/2026 15:31 1 678.51
07/16/2026 15:31 1 678.51
07/16/2026 15:31 1 678.51
07/16/2026 15:31 24 678.38
07/16/2026 15:31 4 678.38
07/16/2026 15:31 1 678.38
07/16/2026 15:31 19 678.38
07/16/2026 15:31 21 678.38
07/16/2026 15:31 70 678.38
07/16/2026 15:31 7 678.38
07/16/2026 15:31 8 678.37
07/16/2026 15:31 16 678.37
07/16/2026 15:31 53 678.37
07/16/2026 15:31 69 678.37
07/16/2026 15:31 22 677.80
07/16/2026 15:31 100 678.45
07/16/2026 15:31 10 678.47
07/16/2026 15:31 4 678.55
07/16/2026 15:31 36 678.55
07/16/2026 15:31 15 678.55
07/16/2026 15:31 25 678.55
07/16/2026 15:31 55 678.51
07/16/2026 15:31 6 678.51
07/16/2026 15:31 37 678.49
07/16/2026 15:31 37 678.49
07/16/2026 15:31 9 678.47
07/16/2026 15:31 40 678.47
07/16/2026 15:31 23 678.47
07/16/2026 15:31 5 678.47
07/16/2026 15:31 1 678.47
07/16/2026 15:31 120 678.42
07/16/2026 15:31 11 678.47
07/16/2026 15:31 2 678.47
07/16/2026 15:31 36 678.46
07/16/2026 15:31 36 678.46
07/16/2026 15:31 8 678.46
07/16/2026 15:31 1 677.89
07/16/2026 15:31 2 678.045
07/16/2026 15:31 19 678.065
07/16/2026 15:31 20 677.84
07/16/2026 15:31 19 677.78
07/16/2026 15:31 11 677.85
07/16/2026 15:31 5 678.00
07/16/2026 15:31 40 678.00
07/16/2026 15:31 20 677.85
07/16/2026 15:31 19 677.85
07/16/2026 15:31 20 677.91
07/16/2026 15:31 21 677.91
07/16/2026 15:31 10 678.07
07/16/2026 15:31 2 678.49
07/16/2026 15:31 19 678.29
07/16/2026 15:31 20 678.33
07/16/2026 15:31 20 678.33
07/16/2026 15:31 2 678.71
07/16/2026 15:31 40 678.33
07/16/2026 15:31 8 678.33
07/16/2026 15:31 17 678.33
07/16/2026 15:31 1 678.33
07/16/2026 15:31 40 678.33
07/16/2026 15:31 8 678.32
07/16/2026 15:31 7 678.22
07/16/2026 15:31 20 677.70
07/16/2026 15:31 1 678.22
07/16/2026 15:31 10 678.00
07/16/2026 15:31 5 677.63
07/16/2026 15:31 4 678.00
07/16/2026 15:31 1 678.00
07/16/2026 15:31 6 678.00
07/16/2026 15:31 1 678.00
07/16/2026 15:31 6 678.00
07/16/2026 15:31 3 678.00
07/16/2026 15:31 1 677.94
07/16/2026 15:31 10 677.94
07/16/2026 15:31 10 677.94
07/16/2026 15:31 1 677.94
07/16/2026 15:31 7 677.94
07/16/2026 15:31 19 677.94
07/16/2026 15:31 2 677.62
07/16/2026 15:31 10 677.94
07/16/2026 15:31 5 677.80
07/16/2026 15:31 11 677.80
07/16/2026 15:31 26 677.80
07/16/2026 15:31 1 677.71
07/16/2026 15:31 1 677.71
07/16/2026 15:31 25 677.36
07/16/2026 15:31 1 677.725
07/16/2026 15:31 1 677.66
07/16/2026 15:31 1 677.945
07/16/2026 15:31 1 677.945
07/16/2026 15:31 44 678.24
07/16/2026 15:31 1 678.24
07/16/2026 15:31 43 678.13
07/16/2026 15:31 44 678.13
07/16/2026 15:31 40 677.69
07/16/2026 15:31 5 677.69
07/16/2026 15:31 20 677.69
07/16/2026 15:31 20 677.69
07/16/2026 15:31 80 677.69
07/16/2026 15:31 40 677.65
07/16/2026 15:31 120 677.66
07/16/2026 15:31 134 677.67
07/16/2026 15:31 142 677.67
07/16/2026 15:31 40 678.92
07/16/2026 15:31 1 678.92
07/16/2026 15:31 28 678.93
07/16/2026 15:31 50 678.93
07/16/2026 15:31 40 678.93
07/16/2026 15:31 90 679.21
07/16/2026 15:31 40 678.93
07/16/2026 15:31 23 678.93
07/16/2026 15:31 40 678.96
07/16/2026 15:31 10 679.21
07/16/2026 15:31 18 678.99
07/16/2026 15:31 7 678.99
07/16/2026 15:31 2 678.99
07/16/2026 15:31 30 678.99
07/16/2026 15:31 100 679.23
07/16/2026 15:31 3 679.23
07/16/2026 15:31 1 678.93
07/16/2026 15:31 30 678.93
07/16/2026 15:31 23 678.93
07/16/2026 15:31 100 678.93
07/16/2026 15:31 10 678.97
07/16/2026 15:31 1 679.22
07/16/2026 15:31 1 679.21
07/16/2026 15:31 1 679.16
07/16/2026 15:31 1 679.16
07/16/2026 15:31 1 679.16
07/16/2026 15:31 1 679.16
07/16/2026 15:31 1 679.16
07/16/2026 15:31 1 679.16
07/16/2026 15:31 58 679.21
07/16/2026 15:31 58 679.11
07/16/2026 15:31 1 679.07
07/16/2026 15:31 1 679.07
07/16/2026 15:31 23 679.11
07/16/2026 15:31 1 679.03
07/16/2026 15:31 1 678.65
07/16/2026 15:31 1 679.03
07/16/2026 15:31 1 678.94
07/16/2026 15:31 1 678.92
07/16/2026 15:31 1 678.61
07/16/2026 15:31 2 678.95
07/16/2026 15:31 22 678.35
07/16/2026 15:31 10 678.36
07/16/2026 15:31 29 678.59
07/16/2026 15:31 7 678.56
07/16/2026 15:31 16 678.52
07/16/2026 15:31 40 678.35
07/16/2026 15:31 8 678.35
07/16/2026 15:31 4 678.35
07/16/2026 15:31 4 678.35
07/16/2026 15:31 36 678.35
07/16/2026 15:31 40 678.35
07/16/2026 15:31 8 678.34
07/16/2026 15:31 2 678.29
07/16/2026 15:31 100 678.26
07/16/2026 15:31 11 678.13
07/16/2026 15:31 9 678.13
07/16/2026 15:31 2 678.13
07/16/2026 15:31 3 678.11
07/16/2026 15:31 3 678.11
07/16/2026 15:31 40 677.65
07/16/2026 15:31 40 677.64
07/16/2026 15:31 40 677.64
07/16/2026 15:31 120 677.64
07/16/2026 15:31 1 677.72
07/16/2026 15:31 40 677.96
07/16/2026 15:31 152 677.96
07/16/2026 15:31 48 677.96
07/16/2026 15:31 8 677.95
07/16/2026 15:31 40 677.93
07/16/2026 15:31 1 677.93
07/16/2026 15:31 1 677.58
07/16/2026 15:31 1 677.58
07/16/2026 15:31 5 677.58
07/16/2026 15:31 22 677.58
07/16/2026 15:31 19 677.57
07/16/2026 15:31 34 677.57
07/16/2026 15:31 7 677.46
07/16/2026 15:31 1 677.57
07/16/2026 15:31 40 677.25
07/16/2026 15:31 1 677.53
07/16/2026 15:31 13 677.68
07/16/2026 15:31 27 677.68
07/16/2026 15:31 13 677.74
07/16/2026 15:31 40 677.74
07/16/2026 15:31 40 678.065
07/16/2026 15:31 1 677.90
07/16/2026 15:31 12 677.84
07/16/2026 15:31 10 677.96
07/16/2026 15:31 8 678.38
07/16/2026 15:31 3 678.31
07/16/2026 15:31 6 678.135
07/16/2026 15:31 19 678.135
07/16/2026 15:31 1 678.10
07/16/2026 15:31 10 677.50
07/16/2026 15:31 20 677.99
07/16/2026 15:31 6 677.77
07/16/2026 15:31 48 677.76
07/16/2026 15:31 6 677.76
07/16/2026 15:31 6 677.76
07/16/2026 15:31 6 677.76
07/16/2026 15:31 6 677.76
07/16/2026 15:31 6 677.76
07/16/2026 15:31 6 677.76
07/16/2026 15:31 8 677.76
07/16/2026 15:31 5 677.76
07/16/2026 15:31 1 677.76
07/16/2026 15:31 98 677.76
07/16/2026 15:31 8 677.76
07/16/2026 15:31 32 677.76
07/16/2026 15:31 2 677.76
07/16/2026 15:31 64 677.76
07/16/2026 15:31 8 677.75
07/16/2026 15:31 20 677.45
07/16/2026 15:31 40 677.45
07/16/2026 15:31 22 677.45
07/16/2026 15:31 18 677.45
07/16/2026 15:31 105 677.185
07/16/2026 15:31 12 677.185
07/16/2026 15:31 4 677.185
07/16/2026 15:31 8 677.185
07/16/2026 15:31 12 677.185
07/16/2026 15:31 20 677.185
07/16/2026 15:31 39 677.185
07/16/2026 15:31 41 677.18
07/16/2026 15:31 12 677.18
07/16/2026 15:31 12 677.18
07/16/2026 15:31 1 677.12
07/16/2026 15:31 1 677.12
07/16/2026 15:31 1 677.345
07/16/2026 15:31 35 677.44
07/16/2026 15:31 120 677.46
07/16/2026 15:31 60 677.81
07/16/2026 15:31 100 677.81
07/16/2026 15:31 20 677.80
07/16/2026 15:31 2 677.81
07/16/2026 15:31 12 677.81
07/16/2026 15:31 40 677.81
07/16/2026 15:31 11 677.81
07/16/2026 15:31 14 677.90
07/16/2026 15:31 7 678.01
07/16/2026 15:31 100 678.31
07/16/2026 15:31 40 678.31
07/16/2026 15:31 100 678.10
07/16/2026 15:31 90 678.06
07/16/2026 15:31 10 678.06
07/16/2026 15:31 42 678.15
07/16/2026 15:31 100 678.31
07/16/2026 15:31 100 678.27
07/16/2026 15:31 100 678.17
07/16/2026 15:31 10 678.05
07/16/2026 15:31 100 678.17
07/16/2026 15:31 120 678.08
07/16/2026 15:31 6 678.08
07/16/2026 15:31 4 678.08
07/16/2026 15:31 66 678.08
07/16/2026 15:31 61 678.08
07/16/2026 15:31 300 678.08
07/16/2026 15:31 20 678.12
07/16/2026 15:31 10 678.18
07/16/2026 15:31 20 678.18
07/16/2026 15:31 12 678.61
07/16/2026 15:31 2 678.20
07/16/2026 15:31 97 678.19
07/16/2026 15:31 40 678.41
07/16/2026 15:31 1 678.20
07/16/2026 15:31 6 678.20
07/16/2026 15:31 5 678.20
07/16/2026 15:31 4 678.32
07/16/2026 15:31 40 678.52
07/16/2026 15:31 6 678.32
07/16/2026 15:31 2 678.28
07/16/2026 15:31 4 678.28
07/16/2026 15:31 5 678.50
07/16/2026 15:31 1 678.90
07/16/2026 15:31 1 678.93
07/16/2026 15:31 10 679.17
07/16/2026 15:31 13 678.99
07/16/2026 15:31 80 679.365
07/16/2026 15:31 5 679.21
07/16/2026 15:31 34 679.21
07/16/2026 15:31 1 679.21
07/16/2026 15:31 6 679.20
07/16/2026 15:31 9 679.20
07/16/2026 15:31 8 679.20
07/16/2026 15:31 26 679.15
07/16/2026 15:31 1 679.15
07/16/2026 15:31 6 678.81
07/16/2026 15:31 1 678.81
07/16/2026 15:31 1 678.95
07/16/2026 15:31 2 679.20
07/16/2026 15:31 20 679.21
07/16/2026 15:31 20 679.21
07/16/2026 15:31 24 679.21
07/16/2026 15:31 16 679.21
07/16/2026 15:31 3 679.39
07/16/2026 15:31 1 679.39
07/16/2026 15:31 10 679.515
07/16/2026 15:31 14 679.515
07/16/2026 15:31 20 679.515
07/16/2026 15:31 1 679.515
07/16/2026 15:31 1 679.515
07/16/2026 15:31 4 679.515
07/16/2026 15:31 1 679.63
07/16/2026 15:31 6 679.63
07/16/2026 15:31 3 679.63
07/16/2026 15:31 1 679.61
07/16/2026 15:31 10 679.61
07/16/2026 15:31 10 679.61
07/16/2026 15:31 10 679.61
07/16/2026 15:31 10 679.61
07/16/2026 15:31 10 679.58
07/16/2026 15:31 43 679.57
07/16/2026 15:31 10 679.36
07/16/2026 15:31 15 679.48
07/16/2026 15:31 3 679.48
07/16/2026 15:31 3 679.48
07/16/2026 15:31 3 679.48
07/16/2026 15:31 8 679.61
07/16/2026 15:31 40 679.29
07/16/2026 15:31 40 679.29
07/16/2026 15:31 2 679.28
07/16/2026 15:31 30 679.28
07/16/2026 15:31 8 679.28
07/16/2026 15:31 1 678.95
07/16/2026 15:31 40 678.865
07/16/2026 15:31 10 678.87
07/16/2026 15:31 55 678.87
07/16/2026 15:31 100 678.88
07/16/2026 15:31 100 679.08
07/16/2026 15:31 25 679.10
07/16/2026 15:31 5 679.64
07/16/2026 15:31 1 679.64
07/16/2026 15:31 7 679.62
07/16/2026 15:31 12 679.05
07/16/2026 15:31 28 679.05
07/16/2026 15:31 200 679.05
07/16/2026 15:31 120 679.11
07/16/2026 15:31 120 679.02
07/16/2026 15:31 40 679.02
07/16/2026 15:31 15 678.90
07/16/2026 15:31 1 678.90
07/16/2026 15:31 40 678.90
07/16/2026 15:31 20 678.90
07/16/2026 15:31 120 678.90
07/16/2026 15:31 40 678.90
07/16/2026 15:31 1 678.88
07/16/2026 15:31 55 678.88
07/16/2026 15:31 25 678.86
07/16/2026 15:31 100 678.76
07/16/2026 15:30 11 678.55
07/16/2026 15:30 40 678.55
07/16/2026 15:30 40 678.595
07/16/2026 15:30 1 678.50
07/16/2026 15:30 1 678.85
07/16/2026 15:30 1 678.85
07/16/2026 15:30 12 678.85
07/16/2026 15:30 96 678.81
07/16/2026 15:30 24 678.81
07/16/2026 15:30 100 678.75
07/16/2026 15:30 1 679.01
07/16/2026 15:30 10 678.75
07/16/2026 15:30 40 678.75
07/16/2026 15:30 40 678.60
07/16/2026 15:30 40 678.60
07/16/2026 15:30 8 678.60
07/16/2026 15:30 4 678.60
07/16/2026 15:30 4 678.60
07/16/2026 15:30 40 678.60
07/16/2026 15:30 8 678.60
07/16/2026 15:30 17 678.60
07/16/2026 15:30 83 678.60
07/16/2026 15:30 16 678.81
07/16/2026 15:30 64 678.81
07/16/2026 15:30 11 678.95
07/16/2026 15:30 29 678.99
07/16/2026 15:30 11 678.99
07/16/2026 15:30 24 678.97
07/16/2026 15:30 56 678.97
07/16/2026 15:30 40 678.97
07/16/2026 15:30 100 679.18
07/16/2026 15:30 40 679.10
07/16/2026 15:30 32 679.18
07/16/2026 15:30 12 678.95
07/16/2026 15:30 3 678.97
07/16/2026 15:30 13 679.10
07/16/2026 15:30 1 679.63
07/16/2026 15:30 1 679.755
07/16/2026 15:30 20 679.88
07/16/2026 15:30 1 679.88
07/16/2026 15:30 10 679.88
07/16/2026 15:30 40 680.18
07/16/2026 15:30 7 679.93
07/16/2026 15:30 1 680.05
07/16/2026 15:30 5 680.20
07/16/2026 15:30 5 680.01
07/16/2026 15:30 8 680.57
07/16/2026 15:30 100 680.56
07/16/2026 15:30 30 680.52
07/16/2026 15:30 1 680.60
07/16/2026 15:30 7 680.56
07/16/2026 15:30 13 680.02
07/16/2026 15:30 3 680.18
07/16/2026 15:30 4 679.78
07/16/2026 15:30 5 679.78
07/16/2026 15:30 35 679.59
07/16/2026 15:30 165 679.59
07/16/2026 15:30 2 679.59
07/16/2026 15:30 18 679.59
07/16/2026 15:30 2 679.59
07/16/2026 15:30 2 679.59
07/16/2026 15:30 3 679.59
07/16/2026 15:30 30 679.59
07/16/2026 15:30 40 679.59
07/16/2026 15:30 40 679.59
07/16/2026 15:30 8 679.58
07/16/2026 15:30 10 679.54
07/16/2026 15:30 4 678.85
07/16/2026 15:30 29 679.21
07/16/2026 15:30 1 679.21
07/16/2026 15:30 8 678.94
07/16/2026 15:30 88 678.88
07/16/2026 15:30 12 678.88
07/16/2026 15:30 40 678.88
07/16/2026 15:30 100 678.87
07/16/2026 15:30 313 678.81
07/16/2026 15:30 80 678.87
07/16/2026 15:30 34 678.87
07/16/2026 15:30 61 678.87
07/16/2026 15:30 19 678.87
07/16/2026 15:30 20 678.87
07/16/2026 15:30 40 678.87
07/16/2026 15:30 80 678.88
07/16/2026 15:30 20 678.88
07/16/2026 15:30 120 678.90
07/16/2026 15:30 1 679.045
07/16/2026 15:30 40 679.03
07/16/2026 15:30 61 679.03
07/16/2026 15:30 39 679.03
07/16/2026 15:30 1 679.02
07/16/2026 15:30 40 679.01
07/16/2026 15:30 60 679.01
07/16/2026 15:30 40 679.01
07/16/2026 15:30 52 678.87
07/16/2026 15:30 40 678.87
07/16/2026 15:30 43 678.87
07/16/2026 15:30 40 678.87
07/16/2026 15:30 40 679.025
07/16/2026 15:30 40 678.87
07/16/2026 15:30 40 678.87
07/16/2026 15:30 40 678.87
07/16/2026 15:30 3 678.87
07/16/2026 15:30 40 678.87
07/16/2026 15:30 15 678.87
07/16/2026 15:30 77 678.87
07/16/2026 15:30 40 678.87
07/16/2026 15:30 15 678.87
07/16/2026 15:30 25 678.87
07/16/2026 15:30 146 678.87
07/16/2026 15:30 40 678.87
07/16/2026 15:30 1 678.87
07/16/2026 15:30 29 678.87
07/16/2026 15:30 40 678.87
07/16/2026 15:30 5 678.87
07/16/2026 15:30 100 678.87
07/16/2026 15:30 12 678.87
07/16/2026 15:30 28 678.87
07/16/2026 15:30 3 678.97
07/16/2026 15:30 1 679.19
07/16/2026 15:30 80 679.22
07/16/2026 15:30 1 679.205
07/16/2026 15:30 81 679.32
07/16/2026 15:30 40 679.32
07/16/2026 15:30 1 679.755
07/16/2026 15:30 40 679.78
07/16/2026 15:30 1 679.78
07/16/2026 15:30 7 679.78
07/16/2026 15:30 60 679.83
07/16/2026 15:30 33 680.21
07/16/2026 15:30 1 680.21
07/16/2026 15:30 1 680.21
07/16/2026 15:30 1 680.21
07/16/2026 15:30 1 680.21
07/16/2026 15:30 10 680.37
07/16/2026 15:30 10 680.38
07/16/2026 15:30 1 680.59
07/16/2026 15:30 1 680.59
07/16/2026 15:30 1 680.59
07/16/2026 15:30 6 680.59
07/16/2026 15:30 7 680.55
07/16/2026 15:30 6 680.56
07/16/2026 15:30 56 680.59
07/16/2026 15:30 1 680.53
07/16/2026 15:30 2 680.51
07/16/2026 15:30 40 680.50
07/16/2026 15:30 18 680.50
07/16/2026 15:30 14 680.50
07/16/2026 15:30 8 680.50
07/16/2026 15:30 10 680.50
07/16/2026 15:30 100 680.30
07/16/2026 15:30 60 680.355
07/16/2026 15:30 5 680.50
07/16/2026 15:30 29 680.50
07/16/2026 15:30 10 680.40
07/16/2026 15:30 4 680.40
07/16/2026 15:30 5 680.30
07/16/2026 15:30 40 680.30
07/16/2026 15:30 100 680.30
07/16/2026 15:30 1 680.30
07/16/2026 15:30 11 680.28
07/16/2026 15:30 1 680.28
07/16/2026 15:30 1 680.28
07/16/2026 15:30 1 680.28
07/16/2026 15:30 1 680.28
07/16/2026 15:30 5 680.28
07/16/2026 15:30 10 680.28
07/16/2026 15:30 30 680.25
07/16/2026 15:30 40 680.25
07/16/2026 15:30 1 680.25
07/16/2026 15:30 14 680.21
07/16/2026 15:30 3 680.18
07/16/2026 15:30 1 680.11
07/16/2026 15:30 2 680.11
07/16/2026 15:30 5 680.11
07/16/2026 15:30 160 679.97
07/16/2026 15:30 160 679.97
07/16/2026 15:30 160 679.97
07/16/2026 15:30 40 680.05
07/16/2026 15:30 40 680.05
07/16/2026 15:30 15 680.05
07/16/2026 15:30 5 680.05
07/16/2026 15:30 80 680.05
07/16/2026 15:30 1 680.05
07/16/2026 15:30 100 680.04
07/16/2026 15:30 5 680.00
07/16/2026 15:30 5 679.98
07/16/2026 15:30 40 679.60
07/16/2026 15:30 16 679.60
07/16/2026 15:30 99 679.60
07/16/2026 15:30 40 679.60
07/16/2026 15:30 23 679.60
07/16/2026 15:30 17 679.60
07/16/2026 15:30 178 679.60
07/16/2026 15:30 63 679.59
07/16/2026 15:30 37 679.59
07/16/2026 15:30 60 679.17
07/16/2026 15:30 100 679.17
07/16/2026 15:30 5 679.60
07/16/2026 15:30 1 679.60
07/16/2026 15:30 95 679.60
07/16/2026 15:30 8 679.59
07/16/2026 15:30 1 679.60
07/16/2026 15:30 1 679.60
07/16/2026 15:30 1 679.59
07/16/2026 15:30 1 679.60
07/16/2026 15:30 2 679.59
07/16/2026 15:30 33 679.22
07/16/2026 15:30 7 679.22
07/16/2026 15:30 96 678.61
07/16/2026 15:30 185 678.61
07/16/2026 15:30 135 678.61
07/16/2026 15:30 120 678.70
07/16/2026 15:30 25 678.85
07/16/2026 15:30 18 678.85
07/16/2026 15:30 1 678.89
07/16/2026 15:30 68 679.095
07/16/2026 15:30 10 679.52
07/16/2026 15:30 60 679.18
07/16/2026 15:30 60 679.18
07/16/2026 15:30 40 679.18
07/16/2026 15:30 40 679.18
07/16/2026 15:30 40 679.18
07/16/2026 15:30 200 679.08
07/16/2026 15:30 40 679.18
07/16/2026 15:30 269 679.18
07/16/2026 15:30 293 679.18
07/16/2026 15:30 7 679.18
07/16/2026 15:30 9 679.18
07/16/2026 15:30 31 679.18
07/16/2026 15:30 69 679.18
07/16/2026 15:30 25 679.18
07/16/2026 15:30 40 679.21
07/16/2026 15:30 200 679.59
07/16/2026 15:30 200 679.68
07/16/2026 15:30 1 679.82
07/16/2026 15:30 200 679.67
07/16/2026 15:30 1 679.79
07/16/2026 15:30 40 680.01
07/16/2026 15:30 25 680.01
07/16/2026 15:30 8 679.995
07/16/2026 15:30 42 679.995
07/16/2026 15:30 100 680.00
07/16/2026 15:30 80 680.00
07/16/2026 15:30 40 680.00
07/16/2026 15:30 40 680.00
07/16/2026 15:30 37 680.00
07/16/2026 15:30 3 680.00
07/16/2026 15:30 40 680.00
07/16/2026 15:30 20 680.00
07/16/2026 15:30 80 680.00
07/16/2026 15:30 40 680.00
07/16/2026 15:30 28 680.00
07/16/2026 15:30 1 680.00
07/16/2026 15:30 60 680.00
07/16/2026 15:30 31 680.00
07/16/2026 15:30 43 680.00
07/16/2026 15:30 40 680.00
07/16/2026 15:30 28 680.00
07/16/2026 15:30 20 680.00
07/16/2026 15:30 17 680.00
07/16/2026 15:30 14 680.00
07/16/2026 15:30 40 680.00
07/16/2026 15:30 3 680.00
07/16/2026 15:30 30 680.00
07/16/2026 15:30 40 680.00
07/16/2026 15:30 27 680.00
07/16/2026 15:30 1 679.80
07/16/2026 15:30 5 680.00
07/16/2026 15:30 6 679.72
07/16/2026 15:30 1 680.00
07/16/2026 15:30 5 680.00
07/16/2026 15:30 2 680.00
07/16/2026 15:30 5 680.00
07/16/2026 15:30 500 680.00
07/16/2026 15:30 5 680.00
07/16/2026 15:30 1 680.00
07/16/2026 15:30 3 680.00
07/16/2026 15:30 30 680.00
07/16/2026 15:30 20 680.00
07/16/2026 15:30 4 680.00
07/16/2026 15:30 1 680.00
07/16/2026 15:30 1950 680.00
07/16/2026 15:30 120 679.96
07/16/2026 15:30 182 680.00
07/16/2026 15:30 600 680.00
07/16/2026 15:30 40 679.92
07/16/2026 15:30 43 679.925
07/16/2026 15:30 100 679.85
07/16/2026 15:30 202 680.00
07/16/2026 15:30 467 680.00
07/16/2026 15:30 120 679.98
07/16/2026 15:30 547 680.00
07/16/2026 15:30 272 680.00
07/16/2026 15:30 335 680.00
07/16/2026 15:30 187 680.00
07/16/2026 15:30 15 679.94
07/16/2026 15:30 39 679.84
07/16/2026 15:30 1 679.84
07/16/2026 15:30 3 679.74
07/16/2026 15:30 300 679.58
07/16/2026 15:30 40 679.49
07/16/2026 15:30 100 679.49
07/16/2026 15:30 40 679.18
07/16/2026 15:30 8 679.18
07/16/2026 15:30 32 679.18
07/16/2026 15:30 40 679.18
07/16/2026 15:30 8 679.17
07/16/2026 15:30 80 679.17
07/16/2026 15:30 80 678.745
07/16/2026 15:30 40 678.745
07/16/2026 15:30 40 678.60
07/16/2026 15:30 40 678.60
07/16/2026 15:30 7 678.60
07/16/2026 15:30 33 678.60
07/16/2026 15:30 2 678.60
07/16/2026 15:30 160 678.60
07/16/2026 15:30 25 678.59
07/16/2026 15:30 8 678.59
07/16/2026 15:30 11 678.50
07/16/2026 15:30 3 678.50
07/16/2026 15:30 40 678.025
07/16/2026 15:30 23 678.14
07/16/2026 15:30 17 678.21
07/16/2026 15:30 100 678.49
07/16/2026 15:30 100 678.43
07/16/2026 15:30 11 677.80
07/16/2026 15:30 8 677.92
07/16/2026 15:30 40 677.91
07/16/2026 15:30 112 677.92
07/16/2026 15:30 40 677.91
07/16/2026 15:30 3 677.90
07/16/2026 15:30 5 677.90
07/16/2026 15:30 80 677.58
07/16/2026 15:30 9 677.96
07/16/2026 15:30 50 678.00
07/16/2026 15:30 7 678.08
07/16/2026 15:30 93 678.08
07/16/2026 15:30 200 678.08
07/16/2026 15:30 60 678.16
07/16/2026 15:30 40 678.16
07/16/2026 15:30 10 678.26
07/16/2026 15:30 6 678.48
07/16/2026 15:30 14 678.48
07/16/2026 15:30 14 678.48
07/16/2026 15:30 20 678.49
07/16/2026 15:30 60 678.49
07/16/2026 15:30 40 678.52
07/16/2026 15:30 7 678.08
07/16/2026 15:30 10 678.63
07/16/2026 15:30 80 679.17
07/16/2026 15:30 9 679.13
07/16/2026 15:30 40 679.41
07/16/2026 15:30 58 679.41
07/16/2026 15:30 174 679.41
07/16/2026 15:30 93 679.41
07/16/2026 15:30 80 679.41
07/16/2026 15:30 195 679.41
07/16/2026 15:30 8 679.41
07/16/2026 15:30 40 679.42
07/16/2026 15:30 60 679.42
07/16/2026 15:30 32 679.58
07/16/2026 15:30 8 679.57
07/16/2026 15:30 5 679.59
07/16/2026 15:30 1 679.59
07/16/2026 15:30 30 679.59
07/16/2026 15:30 80 679.04
07/16/2026 15:30 1 679.26
07/16/2026 15:30 2 679.39
07/16/2026 15:30 8 679.39
07/16/2026 15:30 1 679.68
07/16/2026 15:30 1 679.68
07/16/2026 15:30 1 679.68
07/16/2026 15:30 1 679.68
07/16/2026 15:30 1 679.68
07/16/2026 15:30 1 679.68
07/16/2026 15:30 1 679.68
07/16/2026 15:30 1 679.68
07/16/2026 15:30 6 679.78
07/16/2026 15:30 34 679.78
07/16/2026 15:30 8 679.77
07/16/2026 15:30 287 679.77
07/16/2026 15:30 40 679.77
07/16/2026 15:30 1 679.15
07/16/2026 15:30 1 679.15
07/16/2026 15:30 1 678.91
07/16/2026 15:30 1 679.60
07/16/2026 15:30 1 679.60
07/16/2026 15:30 1 679.60
07/16/2026 15:30 1 679.60
07/16/2026 15:30 1 679.39
07/16/2026 15:30 80 678.98
07/16/2026 15:30 80 679.03
07/16/2026 15:30 10 679.34
07/16/2026 15:30 100 679.33
07/16/2026 15:30 8 679.53
07/16/2026 15:30 10 678.88
07/16/2026 15:30 8 678.88
07/16/2026 15:30 3 678.70
07/16/2026 15:30 128 678.64
07/16/2026 15:30 160 678.64
07/16/2026 15:30 7 678.64
07/16/2026 15:30 3 678.64
07/16/2026 15:30 3 678.64
07/16/2026 15:30 3 678.64
07/16/2026 15:30 5 678.93
07/16/2026 15:30 7 678.62
07/16/2026 15:30 116 678.62
07/16/2026 15:30 4 678.62
07/16/2026 15:30 19 678.89
07/16/2026 15:30 4 678.89
07/16/2026 15:30 16 678.89
07/16/2026 15:30 30 678.89
07/16/2026 15:30 20 678.90
07/16/2026 15:30 10 679.17
07/16/2026 15:30 10 679.17
07/16/2026 15:30 10 679.17
07/16/2026 15:30 2 679.02
07/16/2026 15:30 85 679.02
07/16/2026 15:30 1 679.01
07/16/2026 15:30 1 679.00
07/16/2026 15:30 8 678.97
07/16/2026 15:30 20 678.97
07/16/2026 15:30 12 678.97
07/16/2026 15:30 6 678.77
07/16/2026 15:30 14 678.90
07/16/2026 15:30 30 678.90
07/16/2026 15:30 40 678.90
07/16/2026 15:30 30 678.90
07/16/2026 15:30 12 678.90
07/16/2026 15:30 2 678.90
07/16/2026 15:30 1 678.89
07/16/2026 15:30 1 678.88
07/16/2026 15:30 1 678.88
07/16/2026 15:30 40 678.80
07/16/2026 15:30 14 678.54
07/16/2026 15:30 5 678.54
07/16/2026 15:30 1 678.87
07/16/2026 15:30 4 678.54
07/16/2026 15:30 2 678.87
07/16/2026 15:30 2 678.90
07/16/2026 15:30 2 678.90
07/16/2026 15:30 2 678.90
07/16/2026 15:30 2 678.89
07/16/2026 15:30 2 678.59
07/16/2026 15:30 2 678.54
07/16/2026 15:30 2 678.54
07/16/2026 15:30 4 678.85
07/16/2026 15:30 9 678.34
07/16/2026 15:30 40 678.35
07/16/2026 15:30 1 678.30
07/16/2026 15:30 5 678.30
07/16/2026 15:30 35 678.30
07/16/2026 15:30 1 678.30
07/16/2026 15:30 14 678.29
07/16/2026 15:30 86 678.29
07/16/2026 15:30 1 678.29
07/16/2026 15:30 40 678.29
07/16/2026 15:30 7 677.84
07/16/2026 15:30 1 677.84
07/16/2026 15:30 1 677.84
07/16/2026 15:30 3 677.83
07/16/2026 15:30 97 677.85
07/16/2026 15:30 2 678.23
07/16/2026 15:30 4 677.86
07/16/2026 15:30 38 678.08
07/16/2026 15:30 2 678.08
07/16/2026 15:30 22 678.08
07/16/2026 15:30 38 678.00
07/16/2026 15:30 62 678.00
07/16/2026 15:30 1 677.80
07/16/2026 15:30 100 677.80
07/16/2026 15:30 40 678.30
07/16/2026 15:30 5 678.30
07/16/2026 15:30 56 678.27
07/16/2026 15:30 40 678.26
07/16/2026 15:30 24 678.25
07/16/2026 15:30 2 678.06
07/16/2026 15:30 25 678.24
07/16/2026 15:30 40 678.24
07/16/2026 15:30 35 678.24
07/16/2026 15:30 65 678.24
07/16/2026 15:30 100 678.15
07/16/2026 15:30 21 678.22
07/16/2026 15:30 100 678.14
07/16/2026 15:30 30 678.12
07/16/2026 15:30 14 678.09
07/16/2026 15:30 1 677.68
07/16/2026 15:30 1 677.68
07/16/2026 15:30 1 677.68
07/16/2026 15:30 1 677.68
07/16/2026 15:30 40 677.41
07/16/2026 15:30 1 677.40
07/16/2026 15:30 99 677.40
07/16/2026 15:30 101 677.48
07/16/2026 15:30 14 678.25
07/16/2026 15:30 1 678.00
07/16/2026 15:30 3 678.00
07/16/2026 15:30 11 677.99
07/16/2026 15:30 5 677.44
07/16/2026 15:30 2 677.44
07/16/2026 15:30 2 677.54
07/16/2026 15:30 6 677.82
07/16/2026 15:30 4 677.82
07/16/2026 15:30 3 677.76
07/16/2026 15:30 27 677.49
07/16/2026 15:30 250 677.50
07/16/2026 15:30 27 677.20
07/16/2026 15:30 40 677.20
07/16/2026 15:30 799 677.20
07/16/2026 15:30 1 677.20
07/16/2026 15:30 4 676.96
07/16/2026 15:30 6 676.94
07/16/2026 15:30 28 676.95
07/16/2026 15:30 40 676.95
07/16/2026 15:30 21 676.95
07/16/2026 15:30 79 676.95
07/16/2026 15:30 118 676.94
07/16/2026 15:30 29 676.88
07/16/2026 15:30 29 676.32
07/16/2026 15:30 10 676.43
07/16/2026 15:30 1 676.53
07/16/2026 15:30 2 676.84
07/16/2026 15:30 1 676.76
07/16/2026 15:30 2 676.75
07/16/2026 15:30 5 676.75
07/16/2026 15:30 37 676.27
07/16/2026 15:30 56 676.27
07/16/2026 15:30 10 676.31
07/16/2026 15:30 1 676.75
07/16/2026 15:30 66 676.27
07/16/2026 15:30 38 676.27
07/16/2026 15:30 28 676.47
07/16/2026 15:30 66 676.47
07/16/2026 15:30 66 676.47
07/16/2026 15:30 20 676.42
07/16/2026 15:30 20 676.43
07/16/2026 15:30 7 676.31
07/16/2026 15:30 80 676.75
07/16/2026 15:30 1 676.23
07/16/2026 15:30 1 676.27
07/16/2026 15:30 1 676.46
07/16/2026 15:30 7 675.95
07/16/2026 15:30 5 676.06
07/16/2026 15:30 2 676.26
07/16/2026 15:30 15 676.90
07/16/2026 15:30 10 676.60
07/16/2026 15:30 33 676.13
07/16/2026 15:30 18 676.25
07/16/2026 15:30 354 675.87
07/16/2026 15:30 2 676.00
07/16/2026 15:30 25 676.00
07/16/2026 15:30 100 676.00
07/16/2026 15:30 994 676.00
07/16/2026 15:30 6 676.00
07/16/2026 15:30 5 676.00
07/16/2026 15:30 30 676.00
07/16/2026 15:30 3 676.00
07/16/2026 15:30 60 676.00
07/16/2026 15:30 6 676.00
07/16/2026 15:30 582 676.00
07/16/2026 15:30 418 676.00
07/16/2026 15:30 5 676.00
07/16/2026 15:30 1 676.00
07/16/2026 15:30 15 676.00
07/16/2026 15:30 1 676.00
07/16/2026 15:30 30 676.05
07/16/2026 15:30 1 676.08
07/16/2026 15:30 1 676.16
07/16/2026 15:30 6 676.73
07/16/2026 15:30 4 676.32
07/16/2026 15:30 4 676.43
07/16/2026 15:30 100 676.50
07/16/2026 15:30 4 676.50
07/16/2026 15:30 3 676.55
07/16/2026 15:30 40 676.60
07/16/2026 15:30 3 676.60
07/16/2026 15:30 800 676.60
07/16/2026 15:30 82 676.60
07/16/2026 15:30 147 676.60
07/16/2026 15:30 371 676.60
07/16/2026 15:30 10 676.69
07/16/2026 15:30 7 676.71
07/16/2026 15:30 4 676.76
07/16/2026 15:30 40 677.00
07/16/2026 15:30 2 676.88
07/16/2026 15:30 10 676.88
07/16/2026 15:30 2 677.00
07/16/2026 15:30 682 677.00
07/16/2026 15:30 120 677.00
07/16/2026 15:30 198 677.00
07/16/2026 15:30 5 677.00
07/16/2026 15:30 8 677.00
07/16/2026 15:30 2 677.00
07/16/2026 15:30 3 677.00
07/16/2026 15:30 18 677.00
07/16/2026 15:30 6 677.00
07/16/2026 15:30 2 677.01
07/16/2026 15:30 1 677.01
07/16/2026 15:30 25 677.01
07/16/2026 15:30 40 677.03
07/16/2026 15:30 64 677.03
07/16/2026 15:30 2 677.03
07/16/2026 15:30 2 677.04
07/16/2026 15:30 10 677.04
07/16/2026 15:30 2 677.06
07/16/2026 15:30 20 677.09
07/16/2026 15:30 1 677.20
07/16/2026 15:30 1 677.25
07/16/2026 15:30 2 677.28
07/16/2026 15:30 8 677.28
07/16/2026 15:30 10 677.29
07/16/2026 15:30 10 677.29
07/16/2026 15:30 2 677.41
07/16/2026 15:30 19 677.42
07/16/2026 15:30 61 678.05
07/16/2026 15:30 40 677.88
07/16/2026 15:30 2 677.88
07/16/2026 15:30 40 678.25
07/16/2026 15:30 3 678.25
07/16/2026 15:30 6 678.11
07/16/2026 15:30 31 678.11
07/16/2026 15:30 1 678.00
07/16/2026 15:30 20 678.00
07/16/2026 15:30 80 677.71
07/16/2026 15:30 100 677.71
07/16/2026 15:30 100 677.71
07/16/2026 15:30 40 677.71
07/16/2026 15:30 40 677.50
07/16/2026 15:30 40 677.50
07/16/2026 15:30 24 677.50
07/16/2026 15:30 40 677.29
07/16/2026 15:30 325 677.29
07/16/2026 15:30 10 677.29
07/16/2026 15:30 141 677.29
07/16/2026 15:30 40 677.29
07/16/2026 15:30 101 677.29
07/16/2026 15:30 140 677.29
07/16/2026 15:30 100 677.40
07/16/2026 15:30 359 677.29
07/16/2026 15:30 1 677.56
07/16/2026 15:30 40 677.84
07/16/2026 15:30 40 677.84
07/16/2026 15:30 5 677.65
07/16/2026 15:30 2 677.65
07/16/2026 15:30 1 677.65
07/16/2026 15:30 1 677.65
07/16/2026 15:30 1 677.65
07/16/2026 15:30 1 677.65
07/16/2026 15:30 1 677.65
07/16/2026 15:30 1 677.65
07/16/2026 15:30 1 677.65
07/16/2026 15:30 40 677.67
07/16/2026 15:30 35 677.67
07/16/2026 15:30 9 677.67
07/16/2026 15:30 20 677.70
07/16/2026 15:30 5 677.70
07/16/2026 15:30 7 677.70
07/16/2026 15:30 2 677.70
07/16/2026 15:30 1 677.71
07/16/2026 15:30 3 677.70
07/16/2026 15:30 38 677.70
07/16/2026 15:30 9 677.74
07/16/2026 15:30 1 677.74
07/16/2026 15:30 2 677.70
07/16/2026 15:30 40 677.70
07/16/2026 15:30 10 677.73
07/16/2026 15:30 42 677.92
07/16/2026 15:30 94 677.92
07/16/2026 15:30 94 677.92
07/16/2026 15:30 90 677.92
07/16/2026 15:30 85 677.92
07/16/2026 15:30 40 677.92
07/16/2026 15:30 100 677.92
07/16/2026 15:30 95 677.92
07/16/2026 15:30 5 677.92
07/16/2026 15:30 100 677.92
07/16/2026 15:30 45 677.92
07/16/2026 15:30 100 677.92
07/16/2026 15:30 100 677.92
07/16/2026 15:30 26 677.92
07/16/2026 15:30 24 677.92
07/16/2026 15:30 76 677.92
07/16/2026 15:30 100 677.92
07/16/2026 15:30 94 677.92
07/16/2026 15:30 50 677.92
07/16/2026 15:30 37 678.00
07/16/2026 15:30 2 678.00
07/16/2026 15:30 1 678.00
07/16/2026 15:30 120 678.24
07/16/2026 15:30 32 678.89
07/16/2026 15:30 30 678.88
07/16/2026 15:30 1 678.77
07/16/2026 15:30 100 678.75
07/16/2026 15:30 10 678.57
07/16/2026 15:30 10 678.56
07/16/2026 15:30 10 678.54
07/16/2026 15:30 3 678.35
07/16/2026 15:30 2 678.00
07/16/2026 15:30 2 678.01
07/16/2026 15:30 2 678.28
07/16/2026 15:30 2 678.28
07/16/2026 15:30 60 678.65
07/16/2026 15:30 100 678.65
07/16/2026 15:30 160 678.65
07/16/2026 15:30 4 678.19
07/16/2026 15:30 1 679.02
07/16/2026 15:30 1 679.02
07/16/2026 15:30 1 678.53
07/16/2026 15:30 21 678.61
07/16/2026 15:30 40 678.89
07/16/2026 15:30 2 678.61
07/16/2026 15:30 1 678.61
07/16/2026 15:30 1 678.61
07/16/2026 15:30 1 678.61
07/16/2026 15:30 12 679.08
07/16/2026 15:30 36 679.29
07/16/2026 15:30 4 679.29
07/16/2026 15:30 1 679.25
07/16/2026 15:30 1 679.25
07/16/2026 15:30 1 679.085
07/16/2026 15:30 1 678.96
07/16/2026 15:30 5 678.96
07/16/2026 15:30 2 678.96
07/16/2026 15:30 9 678.96
07/16/2026 15:30 2 678.96
07/16/2026 15:30 19 679.23
07/16/2026 15:30 4 679.20
07/16/2026 15:30 2 679.04
07/16/2026 15:30 1 678.53
07/16/2026 15:30 4 678.76
07/16/2026 15:30 1 678.76
07/16/2026 15:30 5 678.76
07/16/2026 15:30 50 678.76
07/16/2026 15:30 49 678.48
07/16/2026 15:30 49 679.01
07/16/2026 15:30 50 679.01
07/16/2026 15:30 1 679.01
07/16/2026 15:30 1 679.00
07/16/2026 15:30 5 679.00
07/16/2026 15:30 4 679.00
07/16/2026 15:30 2 679.00
07/16/2026 15:30 20 679.00
07/16/2026 15:30 3 679.00
07/16/2026 15:30 1 679.00
07/16/2026 15:30 6 679.00
07/16/2026 15:30 35 679.00
07/16/2026 15:30 2 679.00
07/16/2026 15:30 6 679.00
07/16/2026 15:30 85 679.00
07/16/2026 15:30 1 679.00
07/16/2026 15:30 15 678.90
07/16/2026 15:30 30 678.83
07/16/2026 15:30 1 678.83
07/16/2026 15:30 3 678.74
07/16/2026 15:30 5 678.62
07/16/2026 15:30 6 678.50
07/16/2026 15:30 24 678.50
07/16/2026 15:30 6 678.36
07/16/2026 15:30 19 678.06
07/16/2026 15:30 54 678.41
07/16/2026 15:30 146 678.41
07/16/2026 15:30 1 678.40
07/16/2026 15:30 2 678.40
07/16/2026 15:30 10 678.35
07/16/2026 15:30 45 678.14
07/16/2026 15:30 588 678.21
07/16/2026 15:30 1 678.15
07/16/2026 15:30 1 678.00
07/16/2026 15:30 4 678.00
07/16/2026 15:30 65 678.00
07/16/2026 15:30 10 678.00
07/16/2026 15:30 5 678.00
07/16/2026 15:30 1 678.00
07/16/2026 15:30 1 678.00
07/16/2026 15:30 5 678.00
07/16/2026 15:30 3 678.00
07/16/2026 15:30 2 678.00
07/16/2026 15:30 209153 677.26
07/16/2026 15:30 80 678.93
07/16/2026 15:30 95 678.93
07/16/2026 15:30 1 678.92
07/16/2026 15:30 1647 678.61
07/16/2026 15:30 1 678.61
07/16/2026 15:30 1 678.52
07/16/2026 15:30 1 678.52
07/16/2026 15:30 8 678.52
07/16/2026 15:30 32 678.61
07/16/2026 15:30 14 678.54
07/16/2026 15:30 30 678.54
07/16/2026 15:30 24 678.34
07/16/2026 15:30 10 678.26
07/16/2026 15:30 10 678.26
07/16/2026 15:30 1 678.26
07/16/2026 15:30 2 678.26
07/16/2026 15:30 1 678.26
07/16/2026 15:30 2 678.26
07/16/2026 15:30 1 678.26
07/16/2026 15:30 1 678.26
07/16/2026 15:30 2 678.26
07/16/2026 15:30 1 678.18
07/16/2026 15:30 1 678.18
07/16/2026 15:30 3 678.18
07/16/2026 15:30 76 678.34
07/16/2026 15:30 30 678.05
07/16/2026 15:30 10 677.95
07/16/2026 15:30 18 677.95
07/16/2026 15:30 10 677.87
07/16/2026 15:30 36 677.74
07/16/2026 15:30 100 677.67
07/16/2026 15:30 1 677.74
07/16/2026 15:30 4 677.70
07/16/2026 15:30 1 677.67
07/16/2026 15:30 60 677.95
07/16/2026 15:30 100 677.94
07/16/2026 15:30 10 677.92
07/16/2026 15:30 10 677.75
07/16/2026 15:29 20 677.84
07/16/2026 15:29 40 677.84
07/16/2026 15:29 20 677.85
07/16/2026 15:29 17 677.85
07/16/2026 15:29 40 677.82
07/16/2026 15:29 10 677.76
07/16/2026 15:29 3 677.76
07/16/2026 15:29 10 677.34
07/16/2026 15:29 5 677.17
07/16/2026 15:29 92 676.80
07/16/2026 15:29 40 676.99
07/16/2026 15:29 80 676.99
07/16/2026 15:29 4 677.25
07/16/2026 15:29 99 676.70
07/16/2026 15:29 1 676.70
07/16/2026 15:29 20 676.96
07/16/2026 15:29 40 676.95
07/16/2026 15:29 6 676.96
07/16/2026 15:29 92 676.54
07/16/2026 15:29 17 677.33
07/16/2026 15:29 547 676.78
07/16/2026 15:29 50 676.78
07/16/2026 15:29 18 676.77
07/16/2026 15:29 30 676.77
07/16/2026 15:29 32 676.77
07/16/2026 15:29 7 676.75
07/16/2026 15:29 25 676.27
07/16/2026 15:29 32 676.27
07/16/2026 15:29 10 676.27
07/16/2026 15:29 12 676.27
07/16/2026 15:29 12 676.27
07/16/2026 15:29 86 676.47
07/16/2026 15:29 32 676.47
07/16/2026 15:29 293 676.47
07/16/2026 15:29 30 676.47
07/16/2026 15:29 19 676.50
07/16/2026 15:29 25 676.47
07/16/2026 15:29 11 676.47
07/16/2026 15:29 1 676.42
07/16/2026 15:29 9 676.70
07/16/2026 15:29 1 676.70
07/16/2026 15:29 20 676.42
07/16/2026 15:29 37 676.95
07/16/2026 15:29 3 676.95
07/16/2026 15:29 4 676.97
07/16/2026 15:29 94 676.47
07/16/2026 15:29 40 676.47
07/16/2026 15:29 50 676.51
07/16/2026 15:29 20 676.52
07/16/2026 15:29 3 676.55
07/16/2026 15:29 80 676.58
07/16/2026 15:29 50 676.59
07/16/2026 15:29 35 677.05
07/16/2026 15:29 5 676.96
07/16/2026 15:29 31 677.05
07/16/2026 15:29 50 677.04
07/16/2026 15:29 80 677.02
07/16/2026 15:29 40 677.01
07/16/2026 15:29 50 676.99
07/16/2026 15:29 1 676.99
07/16/2026 15:29 18 676.86
07/16/2026 15:29 2 676.86
07/16/2026 15:29 13 676.86
07/16/2026 15:29 1 676.59
07/16/2026 15:29 1 676.59
07/16/2026 15:29 1 676.59
07/16/2026 15:29 92 676.66
07/16/2026 15:29 20 676.75
07/16/2026 15:29 30 676.79
07/16/2026 15:29 50 676.79
07/16/2026 15:29 11 676.81
07/16/2026 15:29 23 676.76
07/16/2026 15:29 50 676.81
07/16/2026 15:29 100 676.85
07/16/2026 15:29 3 676.86
07/16/2026 15:29 80 676.87
07/16/2026 15:29 10 676.91
07/16/2026 15:29 14 676.88
07/16/2026 15:29 86 676.88
07/16/2026 15:29 50 676.93
07/16/2026 15:29 4 677.00
07/16/2026 15:29 80 677.01
07/16/2026 15:29 47 677.01
07/16/2026 15:29 80 677.01
07/16/2026 15:29 50 677.01
07/16/2026 15:29 80 677.01
07/16/2026 15:29 6 677.00
07/16/2026 15:29 5 677.00
07/16/2026 15:29 100 677.00
07/16/2026 15:29 110 677.01
07/16/2026 15:29 80 677.05
07/16/2026 15:29 50 677.06
07/16/2026 15:29 10 677.41
07/16/2026 15:29 40 677.19
07/16/2026 15:29 40 677.19
07/16/2026 15:29 8 677.19
07/16/2026 15:29 32 677.19
07/16/2026 15:28 20 677.15
07/16/2026 15:28 30 677.15
07/16/2026 15:28 80 677.16
07/16/2026 15:28 80 677.16
07/16/2026 15:28 30 677.15
07/16/2026 15:28 80 677.16
07/16/2026 15:28 30 677.15
07/16/2026 15:28 80 677.16
07/16/2026 15:28 15 677.34
07/16/2026 15:28 1 677.41
07/16/2026 15:28 7 677.41
07/16/2026 15:28 280 677.34
07/16/2026 15:28 10 677.34
07/16/2026 15:28 10 677.37
07/16/2026 15:28 1 677.38
07/16/2026 15:28 10 677.20
07/16/2026 15:28 100 677.20
07/16/2026 15:28 18 677.20
07/16/2026 15:28 175 677.20
07/16/2026 15:28 68 677.21
07/16/2026 15:28 42 677.21
07/16/2026 15:28 50 677.22
07/16/2026 15:28 10 677.64
07/16/2026 15:28 110 677.51
07/16/2026 15:28 4 677.84
07/16/2026 15:28 110 677.71
07/16/2026 15:28 80 677.72
07/16/2026 15:28 1 677.80
07/16/2026 15:28 1 677.95
07/16/2026 15:28 1 677.95
07/16/2026 15:28 10 677.91
07/16/2026 15:28 25 677.91
07/16/2026 15:28 10 677.89
07/16/2026 15:28 40 677.70
07/16/2026 15:28 50 677.76
07/16/2026 15:28 40 677.86
07/16/2026 15:28 1 677.88
07/16/2026 15:28 12 677.95
07/16/2026 15:28 20 677.90
07/16/2026 15:28 80 677.75
07/16/2026 15:28 258 677.75
07/16/2026 15:28 42 677.75
07/16/2026 15:28 38 677.76
07/16/2026 15:28 42 677.76
07/16/2026 15:28 1 677.78
07/16/2026 15:28 2 677.78
07/16/2026 15:28 8 677.78
07/16/2026 15:28 30 677.80
07/16/2026 15:28 20 677.80
07/16/2026 15:28 10 677.94
07/16/2026 15:28 2 678.00
07/16/2026 15:28 8 678.00
07/16/2026 15:28 6 677.47
07/16/2026 15:28 80 678.27
07/16/2026 15:28 106 678.25
07/16/2026 15:28 120 678.19
07/16/2026 15:28 140 678.19
07/16/2026 15:28 43 678.19
07/16/2026 15:28 7 678.19
07/16/2026 15:28 30 678.27
07/16/2026 15:28 50 678.27
07/16/2026 15:28 30 678.27
07/16/2026 15:28 10 678.25
07/16/2026 15:28 40 678.25
07/16/2026 15:28 41 678.22
07/16/2026 15:28 52 677.20
07/16/2026 15:28 100 677.21
07/16/2026 15:28 80 677.26
07/16/2026 15:28 50 677.26
07/16/2026 15:28 50 677.32
07/16/2026 15:28 14 678.31
07/16/2026 15:28 14 678.25
07/16/2026 15:28 19 678.35
07/16/2026 15:28 1 678.24
07/16/2026 15:28 7 677.21
07/16/2026 15:28 7 677.21
07/16/2026 15:28 1 677.76
07/16/2026 15:28 12 678.34
07/16/2026 15:28 6 678.33
07/16/2026 15:28 1 678.23
07/16/2026 15:28 1 677.50
07/16/2026 15:28 33 677.81
07/16/2026 15:28 7 677.81
07/16/2026 15:28 6 677.80
07/16/2026 15:28 4 677.80
07/16/2026 15:28 40 678.20
07/16/2026 15:28 17 678.20
07/16/2026 15:28 4 678.20
07/16/2026 15:28 13 678.20
07/16/2026 15:28 17 678.20
07/16/2026 15:28 680 678.20
07/16/2026 15:28 4 678.10
07/16/2026 15:28 17 678.03
07/16/2026 15:28 1 677.56
07/16/2026 15:28 42 677.95
07/16/2026 15:28 4 677.56
07/16/2026 15:28 7 677.92
07/16/2026 15:28 40 677.92
07/16/2026 15:28 40 677.92
07/16/2026 15:28 40 677.92
07/16/2026 15:28 40 677.92
07/16/2026 15:28 10 677.92
07/16/2026 15:28 40 677.92
07/16/2026 15:28 40 677.92
07/16/2026 15:28 40 677.92
07/16/2026 15:28 40 677.92
07/16/2026 15:28 40 677.92
07/16/2026 15:28 10 677.95
07/16/2026 15:28 7 678.00
07/16/2026 15:28 100 678.00
07/16/2026 15:28 25 678.00
07/16/2026 15:28 1 678.00
07/16/2026 15:28 100 678.00
07/16/2026 15:28 32 678.20
07/16/2026 15:28 160 678.20
07/16/2026 15:28 8 678.20
07/16/2026 15:28 7 678.32
07/16/2026 15:28 5 678.32
07/16/2026 15:28 60 678.81
07/16/2026 15:28 40 678.81
07/16/2026 15:28 5 680.66
07/16/2026 15:28 15 678.80
07/16/2026 15:28 200 678.89
07/16/2026 15:28 3 678.97
07/16/2026 15:28 50 679.00
07/16/2026 15:28 10 679.00
07/16/2026 15:28 1 679.00
07/16/2026 15:28 100 679.20
07/16/2026 15:28 10 679.70
07/16/2026 15:28 100 679.80
07/16/2026 15:28 200 680.00
07/16/2026 15:28 3 680.18
07/16/2026 15:28 2500 680.21
07/16/2026 15:28 80 680.45
07/16/2026 15:28 7 680.64
07/16/2026 15:28 3 681.39
07/16/2026 15:28 40 682.16
07/16/2026 15:28 68 682.16
07/16/2026 15:28 17 682.16
07/16/2026 15:28 8 682.20
07/16/2026 15:28 3 682.22
07/16/2026 15:27 50 682.64
07/16/2026 15:27 3 682.60
07/16/2026 15:27 1 681.78
07/16/2026 15:27 2 681.78
07/16/2026 15:27 1 681.56
07/16/2026 15:27 192 680.65
07/16/2026 15:27 287 680.65
07/16/2026 15:27 335 680.65
07/16/2026 15:27 286 680.65
07/16/2026 15:27 249 680.65
07/16/2026 15:27 86 680.65
07/16/2026 15:27 10 680.65
07/16/2026 15:27 2 680.65
07/16/2026 15:27 10 680.65
07/16/2026 15:27 10 680.65
07/16/2026 15:27 8 680.65
07/16/2026 15:27 24 680.65
07/16/2026 15:27 8 680.65
07/16/2026 15:27 10 680.65
07/16/2026 15:27 10 680.65
07/16/2026 15:27 10 680.65
07/16/2026 15:27 10 680.65
07/16/2026 15:27 10 680.65
07/16/2026 15:27 10 680.65
07/16/2026 15:27 50 680.65
07/16/2026 15:27 20 680.65
07/16/2026 15:27 1 680.65
07/16/2026 15:27 40 680.65
07/16/2026 15:27 71 680.65
07/16/2026 15:27 14 680.65
07/16/2026 15:27 245 680.65
07/16/2026 15:27 29 680.65
07/16/2026 15:27 126 680.65
07/16/2026 15:27 290 680.65
07/16/2026 15:27 100 680.65
07/16/2026 15:27 1 680.65
07/16/2026 15:27 20 680.63
07/16/2026 15:27 4 680.65
07/16/2026 15:27 5 680.65
07/16/2026 15:27 14 680.65
07/16/2026 15:27 249 680.65
07/16/2026 15:27 40 680.65
07/16/2026 15:27 11 680.65
07/16/2026 15:27 1 680.65
07/16/2026 15:27 1 680.65
07/16/2026 15:27 40 680.65
07/16/2026 15:27 8 680.65
07/16/2026 15:27 40 680.65
07/16/2026 15:27 2 680.65
07/16/2026 15:27 8 680.65
07/16/2026 15:27 1 680.65
07/16/2026 15:27 399 680.65
07/16/2026 15:27 1 680.65
07/16/2026 15:27 8 680.65
07/16/2026 15:27 101 680.65
07/16/2026 15:27 299 680.65
07/16/2026 15:27 71 680.65
07/16/2026 15:27 29 680.65
07/16/2026 15:27 1 680.65
07/16/2026 15:27 400 680.65
07/16/2026 15:27 356 680.65
07/16/2026 15:27 44 680.65
07/16/2026 15:27 277 680.65
07/16/2026 15:27 50 680.65
07/16/2026 15:27 29 680.65
07/16/2026 15:27 51 680.65
07/16/2026 15:27 349 680.65
07/16/2026 15:27 1 680.65
07/16/2026 15:27 50 680.65
07/16/2026 15:27 248 680.65
07/16/2026 15:27 29 680.65
07/16/2026 15:27 29 680.65
07/16/2026 15:27 40 680.65
07/16/2026 15:27 29 680.65
07/16/2026 15:27 25 680.65
07/16/2026 15:27 19 680.65
07/16/2026 15:27 123 680.65
07/16/2026 15:27 25 680.65
07/16/2026 15:27 1 680.65
07/16/2026 15:27 25 680.65
07/16/2026 15:27 1 680.65
07/16/2026 15:27 6 680.65
07/16/2026 15:27 35 680.65
07/16/2026 15:27 5 680.65
07/16/2026 15:27 21 680.65
07/16/2026 15:27 158 680.65
07/16/2026 15:27 395 680.65
07/16/2026 15:27 5 680.65
07/16/2026 15:27 50 680.68
07/16/2026 15:27 80 680.70
07/16/2026 15:26 5 680.75
07/16/2026 15:26 350 680.75
07/16/2026 15:26 50 680.75
07/16/2026 15:26 350 680.75
07/16/2026 15:26 50 680.75
07/16/2026 15:26 400 680.75
07/16/2026 15:26 40 680.80
07/16/2026 15:26 10 680.80
07/16/2026 15:26 80 680.85
07/16/2026 15:26 32 680.85
07/16/2026 15:26 8 680.85
07/16/2026 15:26 9 680.85
07/16/2026 15:26 16 680.85
07/16/2026 15:26 33 680.85
07/16/2026 15:26 8 680.85
07/16/2026 15:26 9 680.85
07/16/2026 15:26 50 680.85
07/16/2026 15:26 138 680.85
07/16/2026 15:26 362 680.85
07/16/2026 15:26 10 680.85
07/16/2026 15:26 13 680.85
07/16/2026 15:26 14 680.85
07/16/2026 15:26 1 680.85
07/16/2026 15:26 272 680.85
07/16/2026 15:26 128 680.85
07/16/2026 15:26 40 680.90
07/16/2026 15:25 98 680.90
07/16/2026 15:25 128 680.90
07/16/2026 15:25 147 680.90
07/16/2026 15:25 1 680.90
07/16/2026 15:25 20 680.90
07/16/2026 15:25 232 680.90
07/16/2026 15:25 190 680.84
07/16/2026 15:25 40 680.90
07/16/2026 15:25 20 680.94
07/16/2026 15:25 80 680.95
07/16/2026 15:25 40 680.91
07/16/2026 15:25 40 680.90
07/16/2026 15:25 100 680.90
07/16/2026 15:25 45 680.90
07/16/2026 15:25 1 681.01
07/16/2026 15:25 45 681.13
07/16/2026 15:25 9 681.19
07/16/2026 15:25 1 681.19
07/16/2026 15:25 2 681.19
07/16/2026 15:25 80 681.24
07/16/2026 15:25 2 681.99
07/16/2026 15:25 10 681.50
07/16/2026 15:25 3 680.90
07/16/2026 15:25 10 680.90
07/16/2026 15:25 4 680.90
07/16/2026 15:25 10 680.90
07/16/2026 15:25 1 680.90
07/16/2026 15:25 1 680.90
07/16/2026 15:25 3 680.90
07/16/2026 15:25 265 680.90
07/16/2026 15:25 281 680.90
07/16/2026 15:25 232 680.90
07/16/2026 15:25 232 680.90
07/16/2026 15:25 265 680.90
07/16/2026 15:25 232 680.90
07/16/2026 15:25 281 680.90
07/16/2026 15:25 232 680.90
07/16/2026 15:25 232 680.90
07/16/2026 15:25 191 680.90
07/16/2026 15:25 10 680.90
07/16/2026 15:25 80 680.90
07/16/2026 15:25 232 680.90
07/16/2026 15:25 40 680.90
07/16/2026 15:25 47 680.90
07/16/2026 15:25 1 680.90
07/16/2026 15:25 272 680.90
07/16/2026 15:25 128 680.90
07/16/2026 15:25 5 680.90
07/16/2026 15:25 40 680.96
07/16/2026 15:25 10 680.97
07/16/2026 15:25 10 680.97
07/16/2026 15:25 1 680.97
07/16/2026 15:25 3 680.97
07/16/2026 15:25 8 680.98
07/16/2026 15:25 40 680.99
07/16/2026 15:25 50 681.03
07/16/2026 15:25 80 681.04
07/16/2026 15:25 5 681.00
07/16/2026 15:25 9 681.00
07/16/2026 15:25 8 681.00
07/16/2026 15:25 46 681.00
07/16/2026 15:25 129 681.00
07/16/2026 15:25 80 681.01
07/16/2026 15:25 29 681.00
07/16/2026 15:25 29 681.00
07/16/2026 15:25 20 681.00
07/16/2026 15:25 4 681.00
07/16/2026 15:25 4 681.00
07/16/2026 15:25 2 681.00
07/16/2026 15:25 29 681.00
07/16/2026 15:25 47 681.00
07/16/2026 15:25 46 681.00
07/16/2026 15:25 11 681.00
07/16/2026 15:25 57 681.00
07/16/2026 15:25 71 681.00
07/16/2026 15:25 40 681.00
07/16/2026 15:25 71 681.00
07/16/2026 15:25 20 681.00
07/16/2026 15:25 2 681.00
07/16/2026 15:25 28 681.00
07/16/2026 15:25 228 681.00
07/16/2026 15:25 40 681.00
07/16/2026 15:25 129 681.00
07/16/2026 15:25 3 681.00
07/16/2026 15:25 102 681.00
07/16/2026 15:25 100 681.00
07/16/2026 15:25 129 680.95
07/16/2026 15:25 100 680.95
07/16/2026 15:25 40 681.00
07/16/2026 15:25 29 681.00
07/16/2026 15:25 24 681.00
07/16/2026 15:25 105 681.00
07/16/2026 15:25 24 681.00
07/16/2026 15:25 193 681.00
07/16/2026 15:25 10 681.00
07/16/2026 15:25 73 681.00
07/16/2026 15:25 100 681.00
07/16/2026 15:25 30 681.00
07/16/2026 15:25 198 681.00
07/16/2026 15:25 30 681.00
07/16/2026 15:25 34 681.00
07/16/2026 15:25 3 681.00
07/16/2026 15:25 7 681.00
07/16/2026 15:25 40 681.00
07/16/2026 15:25 80 681.00
07/16/2026 15:25 8 681.00
07/16/2026 15:25 162 681.00
07/16/2026 15:25 188 681.00
07/16/2026 15:25 25 681.00
07/16/2026 15:25 27 681.00
07/16/2026 15:25 160 681.00
07/16/2026 15:25 400 681.00
07/16/2026 15:25 400 681.00
07/16/2026 15:25 172 681.00
07/16/2026 15:25 228 681.00
07/16/2026 15:25 142 681.00
07/16/2026 15:25 5 681.00
07/16/2026 15:25 25 681.00
07/16/2026 15:25 400 681.00
07/16/2026 15:25 50 681.00
07/16/2026 15:25 350 681.00
07/16/2026 15:25 50 681.00
07/16/2026 15:25 221 681.00
07/16/2026 15:25 179 681.00
07/16/2026 15:25 142 681.00
07/16/2026 15:25 50 681.00
07/16/2026 15:25 29 681.00
07/16/2026 15:25 400 681.00
07/16/2026 15:25 25 681.00
07/16/2026 15:25 46 681.00
07/16/2026 15:25 400 681.00
07/16/2026 15:25 400 681.00
07/16/2026 15:25 5 681.00
07/16/2026 15:25 142 681.00
07/16/2026 15:25 5 681.00
07/16/2026 15:25 44 680.99
07/16/2026 15:25 15 680.99
07/16/2026 15:25 1 680.87
07/16/2026 15:25 58 680.88
07/16/2026 15:25 22 680.88
07/16/2026 15:25 40 680.90
07/16/2026 15:25 2 681.00
07/16/2026 15:25 1 681.00
07/16/2026 15:25 1 681.00
07/16/2026 15:25 1 681.00
07/16/2026 15:25 1 681.00
07/16/2026 15:25 2 681.00
07/16/2026 15:25 1 680.99
07/16/2026 15:25 20 681.00
07/16/2026 15:25 185 681.00
07/16/2026 15:25 40 681.00
07/16/2026 15:25 40 681.00
07/16/2026 15:25 360 681.00
07/16/2026 15:25 400 681.00
07/16/2026 15:25 400 681.00
07/16/2026 15:25 141 681.00
07/16/2026 15:25 259 681.00
07/16/2026 15:25 112 681.00
07/16/2026 15:25 124 681.00
07/16/2026 15:25 236 681.00
07/16/2026 15:25 40 681.00
07/16/2026 15:25 360 681.00
07/16/2026 15:25 40 681.00
07/16/2026 15:25 360 681.00
07/16/2026 15:25 787 681.00
07/16/2026 15:25 787 681.00
07/16/2026 15:25 787 681.00
07/16/2026 15:25 787 681.00
07/16/2026 15:25 787 681.00
07/16/2026 15:25 204 681.00
07/16/2026 15:25 400 681.00
07/16/2026 15:25 100 680.99
07/16/2026 15:25 10 680.78
07/16/2026 15:25 73 680.64
07/16/2026 15:25 25 680.50
07/16/2026 15:24 1 680.27
07/16/2026 15:24 160 680.43
07/16/2026 15:24 40 680.43
07/16/2026 15:24 1 680.60
07/16/2026 15:24 9 680.55
07/16/2026 15:24 3 680.55
07/16/2026 15:24 88 680.55
07/16/2026 15:24 4 680.60
07/16/2026 15:24 10 680.60
07/16/2026 15:24 4 680.61
07/16/2026 15:24 10 680.77
07/16/2026 15:24 10 680.88
07/16/2026 15:24 1 680.61
07/16/2026 15:23 50 680.77
07/16/2026 15:23 36 681.00
07/16/2026 15:23 4 681.01
07/16/2026 15:23 9 681.00
07/16/2026 15:23 5 681.00
07/16/2026 15:23 1 681.00
07/16/2026 15:23 4 681.01
07/16/2026 15:23 10 681.01
07/16/2026 15:22 39 681.40
07/16/2026 15:22 25 681.40
07/16/2026 15:22 25 681.40
07/16/2026 15:22 1 681.40
07/16/2026 15:22 4 681.12
07/16/2026 15:22 20 681.13
07/16/2026 15:21 10 681.56
07/16/2026 15:21 25 681.65
07/16/2026 15:21 21 681.70
07/16/2026 15:21 185 681.70
07/16/2026 15:21 283 681.70
07/16/2026 15:21 12 681.70
07/16/2026 15:21 1 681.47
07/16/2026 15:21 16 681.59
07/16/2026 15:21 16 681.58
07/16/2026 15:21 16 681.58
07/16/2026 15:21 32 681.58
07/16/2026 15:21 1 681.45
07/16/2026 15:21 32 681.58
07/16/2026 15:21 1 681.38
07/16/2026 15:21 16 681.57
07/16/2026 15:21 21 681.56
07/16/2026 15:21 7 681.50
07/16/2026 15:21 8 681.50
07/16/2026 15:21 50 681.65
07/16/2026 15:20 5 681.90
07/16/2026 15:20 20 681.90
07/16/2026 15:20 20 681.89
07/16/2026 15:20 20 681.87
07/16/2026 15:20 125 681.86
07/16/2026 15:20 10 681.83
07/16/2026 15:19 40 681.37
07/16/2026 15:19 1 681.50
07/16/2026 15:19 2 682.00
07/16/2026 15:18 4 682.59
07/16/2026 15:17 4 682.26
07/16/2026 15:17 3 682.27
07/16/2026 15:17 2 682.53
07/16/2026 15:16 3 682.43
07/16/2026 15:16 5 682.37
07/16/2026 15:16 5 682.37
07/16/2026 15:16 1 682.50
07/16/2026 15:16 2 682.16
07/16/2026 15:16 20 682.40
07/16/2026 15:16 8 682.01
07/16/2026 15:15 1 682.12
07/16/2026 15:15 17 681.99
07/16/2026 15:15 1 681.99
07/16/2026 15:15 58 681.99
07/16/2026 15:15 20 682.00
07/16/2026 15:15 20 682.01
07/16/2026 15:15 10 682.22
07/16/2026 15:15 3 682.19
07/16/2026 15:15 1 682.19
07/16/2026 15:15 29 681.63
07/16/2026 15:15 73 681.88
07/16/2026 15:15 115 681.88
07/16/2026 15:15 12 681.88
07/16/2026 15:14 1 682.31
07/16/2026 15:14 5 682.46
07/16/2026 15:14 1 682.46
07/16/2026 15:13 1 682.25
07/16/2026 15:13 1 682.25
07/16/2026 15:13 1 682.25
07/16/2026 15:13 1 682.14
07/16/2026 15:12 1 681.89
07/16/2026 15:12 100 682.00
07/16/2026 15:12 100 682.00
07/16/2026 15:12 10 681.99
07/16/2026 15:12 1 681.68
07/16/2026 15:12 12 681.99
07/16/2026 15:12 7 681.95
07/16/2026 15:12 1 681.66
07/16/2026 15:12 1 681.68
07/16/2026 15:12 13 681.90
07/16/2026 15:12 3 681.90
07/16/2026 15:12 25 681.85
07/16/2026 15:12 2 681.85
07/16/2026 15:12 23 681.85
07/16/2026 15:11 75 681.74
07/16/2026 15:11 1 681.47
07/16/2026 15:11 10 681.50
07/16/2026 15:11 10 681.61
07/16/2026 15:10 27 681.69
07/16/2026 15:10 1 681.69
07/16/2026 15:10 2 681.69
07/16/2026 15:10 1 681.69
07/16/2026 15:10 1 681.69
07/16/2026 15:10 3 681.69
07/16/2026 15:10 27 681.70
07/16/2026 15:10 107 681.70
07/16/2026 15:10 100 681.70
07/16/2026 15:10 68 681.69
07/16/2026 15:10 20 681.69
07/16/2026 15:09 2 681.60
07/16/2026 15:09 1 681.60
07/16/2026 15:09 2 681.60
07/16/2026 15:09 1 681.46
07/16/2026 15:08 2 681.54
07/16/2026 15:08 10 681.06
07/16/2026 15:08 20 681.18
07/16/2026 15:08 20 681.20
07/16/2026 15:08 10 681.20
07/16/2026 15:08 40 681.22
07/16/2026 15:08 25 681.77
07/16/2026 15:07 5 681.84
07/16/2026 15:07 146 681.70
07/16/2026 15:07 7 681.35
07/16/2026 15:07 73 681.37
07/16/2026 15:07 146 681.50
07/16/2026 15:07 12 681.49
07/16/2026 15:07 16 681.24
07/16/2026 15:06 59 681.50
07/16/2026 15:06 1 681.52
07/16/2026 15:06 146 681.50
07/16/2026 15:06 4 681.55
07/16/2026 15:05 13 681.50
07/16/2026 15:05 25 681.51
07/16/2026 15:05 25 681.51
07/16/2026 15:05 25 681.50
07/16/2026 15:05 2 681.00
07/16/2026 15:05 40 681.00
07/16/2026 15:05 18 681.00
07/16/2026 15:05 22 681.00
07/16/2026 15:05 18 681.00
07/16/2026 15:05 70 681.09
07/16/2026 15:05 10 681.12
07/16/2026 15:05 3 681.39
07/16/2026 15:05 80 681.34
07/16/2026 15:05 100 681.00
07/16/2026 15:04 1 681.00
07/16/2026 15:04 15 680.89
07/16/2026 15:04 1 680.85
07/16/2026 15:03 100 681.00
07/16/2026 15:03 3 680.68
07/16/2026 15:03 20 680.84
07/16/2026 15:03 20 681.25
07/16/2026 15:03 1132 681.00
07/16/2026 15:03 30 681.00
07/16/2026 15:03 9 681.00
07/16/2026 15:03 80 681.01
07/16/2026 15:03 30 681.00
07/16/2026 15:03 22 681.00
07/16/2026 15:03 146 681.00
07/16/2026 15:03 345 681.00
07/16/2026 15:03 64 680.99
07/16/2026 15:03 50 681.00
07/16/2026 15:03 100 680.99
07/16/2026 15:03 69 680.99
07/16/2026 15:03 100 680.99
07/16/2026 15:03 10 680.99
07/16/2026 15:03 100 680.75
07/16/2026 15:03 1 680.31
07/16/2026 15:02 16 680.30
07/16/2026 15:02 3 680.31
07/16/2026 15:01 37 681.00
07/16/2026 15:01 32 681.00
07/16/2026 15:01 31 681.00
07/16/2026 15:01 3 680.99
07/16/2026 15:01 80 680.99
07/16/2026 15:01 3 680.99
07/16/2026 15:01 7 680.99
07/16/2026 15:01 3 680.99
07/16/2026 15:01 175 680.78
07/16/2026 15:01 2 680.78
07/16/2026 15:01 3 680.77
07/16/2026 15:00 34 680.78
07/16/2026 15:00 207 680.61
07/16/2026 15:00 38 680.61
07/16/2026 15:00 2 680.60
07/16/2026 15:00 50 680.61
07/16/2026 15:00 32 680.60
07/16/2026 15:00 5 680.61
07/16/2026 14:59 11 679.83
07/16/2026 14:58 134 680.07
07/16/2026 14:58 20 680.07
07/16/2026 14:58 60 680.07
07/16/2026 14:58 31 680.07
07/16/2026 14:58 5 680.06
07/16/2026 14:58 70 679.90
07/16/2026 14:58 2 680.00
07/16/2026 14:57 3 679.96
07/16/2026 14:57 25 679.96
07/16/2026 14:57 80 679.81
07/16/2026 14:57 5 679.90
07/16/2026 14:57 20 679.92
07/16/2026 14:57 8 679.97
07/16/2026 14:57 2 680.26
07/16/2026 14:57 20 680.21
07/16/2026 14:57 10 680.15
07/16/2026 14:57 1 680.00
07/16/2026 14:57 1 680.00
07/16/2026 14:57 30 680.21
07/16/2026 14:57 80 680.21
07/16/2026 14:57 1 680.21
07/16/2026 14:57 4 680.21
07/16/2026 14:56 1 680.26
07/16/2026 14:56 1 680.41
07/16/2026 14:56 1 680.35
07/16/2026 14:56 18 680.26
07/16/2026 14:56 2 680.26
07/16/2026 14:55 5 680.48
07/16/2026 14:55 50 680.48
07/16/2026 14:55 150 680.50
07/16/2026 14:55 1 681.02
07/16/2026 14:55 150 681.00
07/16/2026 14:55 50 681.00
07/16/2026 14:54 110 680.75
07/16/2026 14:54 7 680.94
07/16/2026 14:54 20 680.56
07/16/2026 14:54 1 680.83
07/16/2026 14:53 25 680.17
07/16/2026 14:53 20 680.32
07/16/2026 14:53 17 680.67
07/16/2026 14:53 17 680.60
07/16/2026 14:53 17 680.57
07/16/2026 14:53 1 680.75
07/16/2026 14:53 16 680.75
07/16/2026 14:53 1 680.69
07/16/2026 14:53 1 680.49
07/16/2026 14:53 17 680.53
07/16/2026 14:53 1 680.53
07/16/2026 14:53 5 680.87
07/16/2026 14:53 20 680.85
07/16/2026 14:53 25 680.40
07/16/2026 14:53 100 680.50
07/16/2026 14:53 100 680.49
07/16/2026 14:53 2 680.40
07/16/2026 14:53 25 680.40
07/16/2026 14:53 25 680.40
07/16/2026 14:53 6 680.40
07/16/2026 14:53 19 680.40
07/16/2026 14:53 25 680.40
07/16/2026 14:53 25 680.40
07/16/2026 14:53 30 680.49
07/16/2026 14:53 50 680.44
07/16/2026 14:53 25 680.12
07/16/2026 14:53 133 680.37
07/16/2026 14:53 1 680.37
07/16/2026 14:53 1 680.18
07/16/2026 14:53 3 680.18
07/16/2026 14:53 1 680.17
07/16/2026 14:53 1 679.84
07/16/2026 14:53 1 680.00
07/16/2026 14:53 10 680.00
07/16/2026 14:53 3 680.00
07/16/2026 14:53 1 680.00
07/16/2026 14:53 1 679.80
07/16/2026 14:53 18 679.80
07/16/2026 14:53 18 679.93
07/16/2026 14:53 5 679.83
07/16/2026 14:53 13 679.83
07/16/2026 14:53 1 679.83
07/16/2026 14:53 18 679.80
07/16/2026 14:53 8 679.65
07/16/2026 14:53 10 679.65
07/16/2026 14:53 1 679.88
07/16/2026 14:53 2 679.71
07/16/2026 14:53 2 679.40
07/16/2026 14:53 200 679.40
07/16/2026 14:53 75 679.00
07/16/2026 14:53 25 679.00
07/16/2026 14:53 15 679.00
07/16/2026 14:53 115 679.00
07/16/2026 14:53 1 679.00
07/16/2026 14:53 100 678.99
07/16/2026 14:53 1 678.95
07/16/2026 14:53 10 678.94
07/16/2026 14:53 11 678.90
07/16/2026 14:53 130 678.90
07/16/2026 14:53 25 678.90
07/16/2026 14:52 63 678.90
07/16/2026 14:52 5 678.84
07/16/2026 14:52 100 678.55
07/16/2026 14:52 180 678.55
07/16/2026 14:52 100 678.54
07/16/2026 14:52 1 678.50
07/16/2026 14:52 1 678.47
07/16/2026 14:52 1 678.44
07/16/2026 14:52 1 678.40
07/16/2026 14:52 1 678.26
07/16/2026 14:52 200 678.40
07/16/2026 14:52 1 678.40
07/16/2026 14:52 20 678.55
07/16/2026 14:51 10 678.68
07/16/2026 14:51 10 678.90
07/16/2026 14:51 15 678.90
07/16/2026 14:51 10 678.80
07/16/2026 14:51 3 678.77
07/16/2026 14:51 1 678.67
07/16/2026 14:51 6 678.90
07/16/2026 14:50 15 678.71
07/16/2026 14:50 10 678.74
07/16/2026 14:50 5 678.82
07/16/2026 14:50 8 678.90
07/16/2026 14:50 3 678.70
07/16/2026 14:50 20 678.72
07/16/2026 14:50 20 678.82
07/16/2026 14:50 8 678.90
07/16/2026 14:49 80 678.90
07/16/2026 14:49 20 678.88
07/16/2026 14:49 10 678.86
07/16/2026 14:49 20 678.83
07/16/2026 14:49 8 678.72
07/16/2026 14:49 5 678.90
07/16/2026 14:49 1 678.90
07/16/2026 14:49 25 678.90
07/16/2026 14:49 20 678.90
07/16/2026 14:48 2 678.90
07/16/2026 14:48 80 678.90
07/16/2026 14:48 40 678.90
07/16/2026 14:48 10 678.90
07/16/2026 14:48 20 678.77
07/16/2026 14:48 20 678.77
07/16/2026 14:48 20 678.70
07/16/2026 14:48 40 678.71
07/16/2026 14:48 40 678.71
07/16/2026 14:48 10 678.65
07/16/2026 14:48 10 678.50
07/16/2026 14:48 43 678.58
07/16/2026 14:48 10 678.58
07/16/2026 14:48 5 678.77
07/16/2026 14:48 20 678.88
07/16/2026 14:48 242 678.90
07/16/2026 14:48 10 678.90
07/16/2026 14:48 85 678.90
07/16/2026 14:48 125 678.90
07/16/2026 14:48 10 678.90
07/16/2026 14:48 20 678.90
07/16/2026 14:48 242 678.90
07/16/2026 14:48 10 678.90
07/16/2026 14:48 20 678.90
07/16/2026 14:48 10 678.90
07/16/2026 14:48 20 678.90
07/16/2026 14:48 1 678.90
07/16/2026 14:48 50 678.90
07/16/2026 14:48 1 678.90
07/16/2026 14:48 232 678.90
07/16/2026 14:48 10 678.90
07/16/2026 14:48 25 678.90
07/16/2026 14:48 20 678.89
07/16/2026 14:48 20 678.88
07/16/2026 14:48 10 678.86
07/16/2026 14:48 12 678.74
07/16/2026 14:48 11 678.74
07/16/2026 14:48 25 678.74
07/16/2026 14:48 13 678.74
07/16/2026 14:48 1 678.58
07/16/2026 14:48 29 678.70
07/16/2026 14:48 21 678.70
07/16/2026 14:48 8 678.74
07/16/2026 14:48 3 678.75
07/16/2026 14:48 7 678.75
07/16/2026 14:48 70 678.85
07/16/2026 14:48 10 678.90
07/16/2026 14:48 10 678.90
07/16/2026 14:47 25 678.84
07/16/2026 14:47 4 678.90
07/16/2026 14:47 11 678.89
07/16/2026 14:47 70 678.65
07/16/2026 14:47 20 678.65
07/16/2026 14:47 20 678.66
07/16/2026 14:47 8 678.90
07/16/2026 14:47 8 678.90
07/16/2026 14:47 38 678.80
07/16/2026 14:47 277 678.80
07/16/2026 14:47 5 678.80
07/16/2026 14:47 32 678.89
07/16/2026 14:46 131 678.70
07/16/2026 14:46 47 678.70
07/16/2026 14:46 47 678.70
07/16/2026 14:46 125 678.71
07/16/2026 14:46 10 678.74
07/16/2026 14:46 8 678.90
07/16/2026 14:46 2 678.90
07/16/2026 14:46 8 678.88
07/16/2026 14:46 8 678.90
07/16/2026 14:46 100 678.77
07/16/2026 14:46 220 678.77
07/16/2026 14:46 100 678.76
07/16/2026 14:46 8 678.90
07/16/2026 14:46 8 678.90
07/16/2026 14:46 8 678.90
07/16/2026 14:45 23 678.77
07/16/2026 14:45 48 678.77
07/16/2026 14:45 2 678.79
07/16/2026 14:45 71 678.79
07/16/2026 14:45 2 678.80
07/16/2026 14:45 3 678.80
07/16/2026 14:45 8 678.90
07/16/2026 14:45 24 678.90
07/16/2026 14:45 50 678.90
07/16/2026 14:45 6 678.90
07/16/2026 14:45 10 678.90
07/16/2026 14:45 99 678.90
07/16/2026 14:45 8 678.90
07/16/2026 14:45 2 678.90
07/16/2026 14:45 8 678.90
07/16/2026 14:45 8 678.90
07/16/2026 14:45 10 678.90
07/16/2026 14:45 10 678.90
07/16/2026 14:45 10 678.90
07/16/2026 14:45 8 678.90
07/16/2026 14:45 27 678.60
07/16/2026 14:45 73 678.73
07/16/2026 14:45 30 678.70
07/16/2026 14:45 5 678.80
07/16/2026 14:45 5 678.90
07/16/2026 14:43 8 679.00
07/16/2026 14:43 18 679.00
07/16/2026 14:43 3 679.00
07/16/2026 14:43 5 678.90
07/16/2026 14:43 8 678.90
07/16/2026 14:43 1 678.90
07/16/2026 14:42 2 679.23
07/16/2026 14:42 1 679.23
07/16/2026 14:42 8 679.26
07/16/2026 14:41 4 679.10
07/16/2026 14:41 40 679.88
07/16/2026 14:41 1 679.60
07/16/2026 14:41 1 679.60
07/16/2026 14:40 3 679.60
07/16/2026 14:40 23 679.74
07/16/2026 14:40 1 679.74
07/16/2026 14:40 3 679.74
07/16/2026 14:40 1 679.73
07/16/2026 14:40 1 679.42
07/16/2026 14:40 1 679.42
07/16/2026 14:40 1 679.41
07/16/2026 14:40 4 679.32
07/16/2026 14:40 2 679.32
07/16/2026 14:40 3 678.75
07/16/2026 14:40 70 679.41
07/16/2026 14:40 2 679.24
07/16/2026 14:40 6 679.21
07/16/2026 14:40 6 679.21
07/16/2026 14:40 6 679.51
07/16/2026 14:40 2 679.24
07/16/2026 14:39 3 679.29
07/16/2026 14:39 1 679.29
07/16/2026 14:39 1 679.29
07/16/2026 14:39 4 679.29
07/16/2026 14:39 3 679.29
07/16/2026 14:39 10 678.75
07/16/2026 14:39 10 678.75
07/16/2026 14:39 10 678.75
07/16/2026 14:38 15 678.81
07/16/2026 14:38 5 678.81
07/16/2026 14:38 20 678.80
07/16/2026 14:38 39 678.50
07/16/2026 14:38 1 678.50
07/16/2026 14:38 1 678.85
07/16/2026 14:37 10 679.14
07/16/2026 14:36 2 679.20
07/16/2026 14:36 2 679.14
07/16/2026 14:34 10 679.62
07/16/2026 14:34 20 679.44
07/16/2026 14:34 20 679.33
07/16/2026 14:34 10 679.29
07/16/2026 14:34 25 679.00
07/16/2026 14:33 4 678.88
07/16/2026 14:33 11 678.50
07/16/2026 14:33 3 678.34
07/16/2026 14:33 100 678.24
07/16/2026 14:33 24 678.24
07/16/2026 14:33 6 678.24
07/16/2026 14:33 13 678.25
07/16/2026 14:32 10 678.23
07/16/2026 14:32 2 678.86
07/16/2026 14:31 7 679.20
07/16/2026 14:31 1 679.00
07/16/2026 14:30 36 679.20
07/16/2026 14:30 214 679.20
07/16/2026 14:30 36 679.19
07/16/2026 14:30 37 679.00
07/16/2026 14:30 3 679.00
07/16/2026 14:30 40 678.99
07/16/2026 14:30 40 678.99
07/16/2026 14:30 5 679.21
07/16/2026 14:30 17 679.20
07/16/2026 14:30 63 679.20
07/16/2026 14:28 1000 679.00
07/16/2026 14:28 8 678.90
07/16/2026 14:28 3 678.97
07/16/2026 14:26 32 679.18
07/16/2026 14:26 18 679.41
07/16/2026 14:26 15 679.97
07/16/2026 14:26 10 679.96
07/16/2026 14:26 327 679.50
07/16/2026 14:26 13 679.50
07/16/2026 14:26 13 679.80
07/16/2026 14:26 77 679.80
07/16/2026 14:26 6 679.80
07/16/2026 14:26 43 679.80
07/16/2026 14:26 10 679.80
07/16/2026 14:26 20 679.72
07/16/2026 14:26 8 679.08
07/16/2026 14:26 1 679.28
07/16/2026 14:26 8 679.39
07/16/2026 14:26 4 679.52
07/16/2026 14:26 4 679.40
07/16/2026 14:26 4 679.19
07/16/2026 14:26 4 679.42
07/16/2026 14:26 20 679.12
07/16/2026 14:26 20 679.41
07/16/2026 14:25 11 679.67
07/16/2026 14:25 7 680.20
07/16/2026 14:25 1 680.10
07/16/2026 14:25 1 680.10
07/16/2026 14:25 1 680.09
07/16/2026 14:25 3 679.52
07/16/2026 14:25 20 679.67
07/16/2026 14:25 2 679.79
07/16/2026 14:25 2 680.09
07/16/2026 14:25 1 679.62
07/16/2026 14:25 30 680.00
07/16/2026 14:25 1 679.92
07/16/2026 14:25 10 679.79
07/16/2026 14:25 20 679.69
07/16/2026 14:25 2 679.59
07/16/2026 14:25 13 679.59
07/16/2026 14:25 20 679.59
07/16/2026 14:25 1 679.52
07/16/2026 14:25 1 679.29
07/16/2026 14:25 4 679.80
07/16/2026 14:25 20 679.89
07/16/2026 14:25 100 679.99
07/16/2026 14:25 2 680.00
07/16/2026 14:25 1 680.00
07/16/2026 14:25 15 680.00
07/16/2026 14:25 2 680.00
07/16/2026 14:25 10 680.00
07/16/2026 14:25 10 680.00
07/16/2026 14:25 10 680.00
07/16/2026 14:25 2 680.00
07/16/2026 14:25 8 680.00
07/16/2026 14:25 17 680.00
07/16/2026 14:25 10 680.00
07/16/2026 14:24 7 680.09
07/16/2026 14:24 20 680.40
07/16/2026 14:23 73 681.03
07/16/2026 14:23 10 681.30
07/16/2026 14:22 1 680.93
07/16/2026 14:22 10 681.03
07/16/2026 14:22 33 680.51
07/16/2026 14:22 3 681.12
07/16/2026 14:22 1 681.11
07/16/2026 14:22 5 681.06
07/16/2026 14:22 4 681.06
07/16/2026 14:22 5 680.94
07/16/2026 14:21 21 680.95
07/16/2026 14:21 1 680.95
07/16/2026 14:21 14 680.95
07/16/2026 14:21 1 680.94
07/16/2026 14:21 26 680.88
07/16/2026 14:21 9 680.86
07/16/2026 14:21 2 680.58
07/16/2026 14:21 38 680.58
07/16/2026 14:21 16 680.40
07/16/2026 14:21 17 680.40
07/16/2026 14:21 37 680.40
07/16/2026 14:21 1 680.14
07/16/2026 14:21 1 680.13
07/16/2026 14:21 1 680.14
07/16/2026 14:21 1 680.20
07/16/2026 14:21 2 680.20
07/16/2026 14:21 2 680.20
07/16/2026 14:21 11 680.99
07/16/2026 14:21 17 680.99
07/16/2026 14:21 2 680.99
07/16/2026 14:21 9 680.99
07/16/2026 14:21 14 680.99
07/16/2026 14:21 14 680.99
07/16/2026 14:21 1 680.99
07/16/2026 14:21 1 680.99
07/16/2026 14:21 1 680.99
07/16/2026 14:21 1 680.90
07/16/2026 14:20 10 680.55
07/16/2026 14:20 1 680.66
07/16/2026 14:20 10 680.27
07/16/2026 14:19 2 680.40
07/16/2026 14:19 7 680.40
07/16/2026 14:19 49 680.35
07/16/2026 14:19 11 680.35
07/16/2026 14:19 1 680.40
07/16/2026 14:19 1 680.42
07/16/2026 14:19 1 680.42
07/16/2026 14:19 1 680.42
07/16/2026 14:19 1 680.42
07/16/2026 14:19 41 680.42
07/16/2026 14:18 40 680.50
07/16/2026 14:17 1 680.44
07/16/2026 14:17 15 680.77
07/16/2026 14:17 15 680.77
07/16/2026 14:17 25 680.92
07/16/2026 14:17 25 680.92
07/16/2026 14:16 25 680.74
07/16/2026 14:16 40 680.99
07/16/2026 14:16 25 680.68
07/16/2026 14:16 3 680.98
07/16/2026 14:16 50 680.98
07/16/2026 14:15 20 680.69
07/16/2026 14:15 500 680.75
07/16/2026 14:15 22 680.99
07/16/2026 14:15 18 680.99
07/16/2026 14:15 11 680.99
07/16/2026 14:15 29 680.99
07/16/2026 14:15 40 680.99
07/16/2026 14:15 100 680.49
07/16/2026 14:14 20 680.79
07/16/2026 14:14 1 680.82
07/16/2026 14:14 10 681.07
07/16/2026 14:14 10 680.82
07/16/2026 14:14 4 681.00
07/16/2026 14:14 1 681.00
07/16/2026 14:14 20 680.88
07/16/2026 14:14 1 680.43
07/16/2026 14:14 1 680.52
07/16/2026 14:14 20 680.71
07/16/2026 14:14 2 680.40
07/16/2026 14:14 4 680.40
07/16/2026 14:14 3 680.40
07/16/2026 14:14 5 680.74
07/16/2026 14:13 22 680.33
07/16/2026 14:13 8 680.33
07/16/2026 14:13 5 680.33
07/16/2026 14:13 63 680.14
07/16/2026 14:13 5 680.33
07/16/2026 14:13 5 680.14
07/16/2026 14:13 1 680.33
07/16/2026 14:13 10 680.33
07/16/2026 14:13 5 680.33
07/16/2026 14:13 12 680.10
07/16/2026 14:13 25 680.10
07/16/2026 14:13 25 680.10
07/16/2026 14:13 25 680.10
07/16/2026 14:13 25 680.10
07/16/2026 14:13 25 680.10
07/16/2026 14:13 25 680.10
07/16/2026 14:13 25 680.10
07/16/2026 14:13 25 680.10
07/16/2026 14:13 8 680.10
07/16/2026 14:13 50 680.15
07/16/2026 14:13 50 680.23
07/16/2026 14:12 50 680.26
07/16/2026 14:12 28 680.02
07/16/2026 14:12 50 680.06
07/16/2026 14:12 22 680.10
07/16/2026 14:12 30 680.10
07/16/2026 14:12 50 680.12
07/16/2026 14:12 20 680.21
07/16/2026 14:12 15 680.27
07/16/2026 14:12 80 680.26
07/16/2026 14:12 20 680.34
07/16/2026 14:12 5 680.70
07/16/2026 14:12 20 680.70
07/16/2026 14:12 20 680.60
07/16/2026 14:12 2 680.42
07/16/2026 14:12 69 680.42
07/16/2026 14:12 13 680.36
07/16/2026 14:12 13 680.35
07/16/2026 14:12 50 680.26
07/16/2026 14:12 13 680.26
07/16/2026 14:12 13 680.34
07/16/2026 14:12 37 680.34
07/16/2026 14:12 10 680.32
07/16/2026 14:12 20 680.31
07/16/2026 14:12 20 680.28
07/16/2026 14:12 13 680.24
07/16/2026 14:12 13 680.26
07/16/2026 14:12 50 680.06
07/16/2026 14:12 2 680.06
07/16/2026 14:12 18 680.06
07/16/2026 14:12 2 680.10
07/16/2026 14:12 1 680.18
07/16/2026 14:12 3 680.18
07/16/2026 14:12 1 680.19
07/16/2026 14:12 10 680.50
07/16/2026 14:12 1 680.19
07/16/2026 14:12 15 680.50
07/16/2026 14:12 10 680.57
07/16/2026 14:11 15 680.85
07/16/2026 14:11 20 680.84
07/16/2026 14:11 50 680.82
07/16/2026 14:11 125 680.80
07/16/2026 14:11 20 680.75
07/16/2026 14:11 50 680.74
07/16/2026 14:11 200 680.50
07/16/2026 14:11 25 680.50
07/16/2026 14:11 5 680.53
07/16/2026 14:11 5 680.64
07/16/2026 14:11 40 680.78
07/16/2026 14:11 113 681.02
07/16/2026 14:11 3 681.04
07/16/2026 14:10 3 681.50
07/16/2026 14:10 3 681.49
07/16/2026 14:10 3 681.49
07/16/2026 14:10 3 681.49
07/16/2026 14:10 8 681.33
07/16/2026 14:09 64 681.05
07/16/2026 14:09 20 681.05
07/16/2026 14:09 25 681.31
07/16/2026 14:09 20 681.31
07/16/2026 14:09 125 681.29
07/16/2026 14:09 10 681.28
07/16/2026 14:09 20 681.24
07/16/2026 14:08 5 680.99
07/16/2026 14:08 55 680.99
07/16/2026 14:08 25 680.99
07/16/2026 14:08 20 681.00
07/16/2026 14:08 25 681.00
07/16/2026 14:08 1 681.50
07/16/2026 14:08 33 681.50
07/16/2026 14:08 1 681.52
07/16/2026 14:08 80 681.50
07/16/2026 14:08 47 681.50
07/16/2026 14:08 3 681.50
07/16/2026 14:08 78 681.50
07/16/2026 14:08 1 681.50
07/16/2026 14:08 1 681.50
07/16/2026 14:08 1 681.73
07/16/2026 14:06 5 681.94
07/16/2026 14:06 2 681.49
07/16/2026 14:06 5 681.63
07/16/2026 14:06 20 681.63
07/16/2026 14:06 20 681.63
07/16/2026 14:06 100 681.18
07/16/2026 14:05 15 681.30
07/16/2026 14:05 3 681.39
07/16/2026 14:04 11 681.57
07/16/2026 14:04 4 681.57
07/16/2026 14:04 1 681.80
07/16/2026 14:04 60 681.80
07/16/2026 14:04 20 681.92
07/16/2026 14:02 20 682.00
07/16/2026 14:02 5 682.11
07/16/2026 14:02 14 682.11
07/16/2026 14:02 1 681.55
07/16/2026 14:02 16 682.28
07/16/2026 14:02 25 682.28
07/16/2026 14:02 25 682.28
07/16/2026 14:02 25 682.28
07/16/2026 14:02 1 682.28
07/16/2026 14:02 18 681.78
07/16/2026 14:02 1 681.83
07/16/2026 14:02 1 681.85
07/16/2026 14:02 4 681.85
07/16/2026 14:02 20 681.85
07/16/2026 14:02 20 681.85
07/16/2026 14:02 20 681.85
07/16/2026 14:02 15 681.85
07/16/2026 14:02 1 681.90
07/16/2026 14:02 4 682.28
07/16/2026 14:02 20 682.28
07/16/2026 14:02 20 682.28
07/16/2026 14:02 20 682.28
07/16/2026 14:02 20 682.28
07/16/2026 14:02 1 682.28
07/16/2026 14:02 10 682.28
07/16/2026 14:02 1 682.18
07/16/2026 14:02 5 681.80
07/16/2026 14:02 7 681.83
07/16/2026 14:02 5 681.83
07/16/2026 14:02 2 682.28
07/16/2026 14:02 25 682.28
07/16/2026 14:02 25 682.28
07/16/2026 14:02 25 682.28
07/16/2026 14:02 7 682.28
07/16/2026 14:02 25 682.28
07/16/2026 14:02 25 682.28
07/16/2026 14:02 1 682.00
07/16/2026 14:02 1 682.28
07/16/2026 14:02 1 682.28
07/16/2026 14:01 8 682.74
07/16/2026 14:01 8 682.50
07/16/2026 14:01 77 682.80
07/16/2026 14:01 123 682.80
07/16/2026 14:01 50 682.79
07/16/2026 14:01 27 682.74
07/16/2026 14:01 16 682.74
07/16/2026 14:01 7 682.74
07/16/2026 14:01 10 682.70
07/16/2026 14:01 20 682.68
07/16/2026 14:01 18 682.67
07/16/2026 14:01 20 682.64
07/16/2026 14:01 125 682.57
07/16/2026 14:01 7 682.28
07/16/2026 14:00 3 682.55
07/16/2026 14:00 25 682.67
07/16/2026 14:00 125 682.68
07/16/2026 14:00 10 682.75
07/16/2026 14:00 5 683.42
07/16/2026 13:59 3 682.56
07/16/2026 13:59 12 682.58
07/16/2026 13:59 14 682.66
07/16/2026 13:59 4 683.01
07/16/2026 13:58 9 683.32
07/16/2026 13:58 1 683.45
07/16/2026 13:58 9 683.45
07/16/2026 13:58 200 683.67
07/16/2026 13:58 79 683.46
07/16/2026 13:58 1 683.46
07/16/2026 13:58 189 683.45
07/16/2026 13:58 11 683.45
07/16/2026 13:58 1 683.37
07/16/2026 13:58 6 683.65
07/16/2026 13:58 1 683.60
07/16/2026 13:58 7 683.46
07/16/2026 13:57 30 683.43
07/16/2026 13:56 3 682.97
07/16/2026 13:55 80 682.30
07/16/2026 13:55 47 682.11
07/16/2026 13:55 50 682.17
07/16/2026 13:55 169 682.28
07/16/2026 13:55 1 682.53
07/16/2026 13:55 80 682.54
07/16/2026 13:53 2 682.55
07/16/2026 13:53 20 683.00
07/16/2026 13:53 1 682.99
07/16/2026 13:53 49 682.76
07/16/2026 13:53 47 682.33
07/16/2026 13:53 3 682.52
07/16/2026 13:53 50 682.53
07/16/2026 13:52 21 683.31
07/16/2026 13:52 20 683.29
07/16/2026 13:52 1 682.88
07/16/2026 13:52 5 682.88
07/16/2026 13:52 5 682.88
07/16/2026 13:52 1 682.87
07/16/2026 13:52 5 682.81
07/16/2026 13:51 5 682.47
07/16/2026 13:51 5 682.51
07/16/2026 13:51 100 682.88
07/16/2026 13:51 19 682.28
07/16/2026 13:51 1 682.28
07/16/2026 13:51 1 682.29
07/16/2026 13:51 5 682.60
07/16/2026 13:51 6 682.61
07/16/2026 13:51 2 682.60
07/16/2026 13:51 1 682.60
07/16/2026 13:50 2 681.86
07/16/2026 13:50 18 681.92
07/16/2026 13:50 10 682.11
07/16/2026 13:50 15 682.10
07/16/2026 13:50 3 682.59
07/16/2026 13:50 63 682.19
07/16/2026 13:50 10 682.19
07/16/2026 13:50 2 682.59
07/16/2026 13:50 1 682.59
07/16/2026 13:50 1 682.59
07/16/2026 13:50 5 682.47
07/16/2026 13:50 5 682.35
07/16/2026 13:50 40 682.00
07/16/2026 13:50 100 682.00
07/16/2026 13:49 7 681.40
07/16/2026 13:49 7 681.94
07/16/2026 13:49 30 681.94
07/16/2026 13:49 10 681.92
07/16/2026 13:49 3 681.45
07/16/2026 13:49 14 681.45
07/16/2026 13:49 17 681.45
07/16/2026 13:49 18 681.45
07/16/2026 13:49 3 681.44
07/16/2026 13:49 52 681.44
07/16/2026 13:49 25 681.44
07/16/2026 13:49 52 681.44
07/16/2026 13:49 25 681.43
07/16/2026 13:49 52 681.43
07/16/2026 13:49 1 681.24
07/16/2026 13:49 1 681.30
07/16/2026 13:49 2 681.30
07/16/2026 13:49 1 681.30
07/16/2026 13:49 1 681.30
07/16/2026 13:49 1 681.30
07/16/2026 13:49 1 681.30
07/16/2026 13:49 1 681.30
07/16/2026 13:49 2 681.30
07/16/2026 13:49 1 681.31
07/16/2026 13:49 3 681.31
07/16/2026 13:49 3 681.31
07/16/2026 13:49 9 681.46
07/16/2026 13:49 44 681.46
07/16/2026 13:49 11 681.39
07/16/2026 13:49 3 681.39
07/16/2026 13:49 31 681.75
07/16/2026 13:49 1 681.71
07/16/2026 13:49 38 681.71
07/16/2026 13:49 10 681.71
07/16/2026 13:49 10 681.52
07/16/2026 13:49 100 681.60
07/16/2026 13:49 100 681.60
07/16/2026 13:49 10 681.70
07/16/2026 13:49 20 682.09
07/16/2026 13:49 200 682.25
07/16/2026 13:49 2 682.25
07/16/2026 13:49 38 682.26
07/16/2026 13:49 38 682.51
07/16/2026 13:49 25 682.51
07/16/2026 13:49 1 682.51
07/16/2026 13:49 1 682.51
07/16/2026 13:49 68 682.51
07/16/2026 13:49 30 682.51
07/16/2026 13:49 1 682.52
07/16/2026 13:49 2 682.52
07/16/2026 13:49 1 682.53
07/16/2026 13:47 25 683.69
07/16/2026 13:47 2 683.69
07/16/2026 13:47 50 683.69
07/16/2026 13:47 50 683.68
07/16/2026 13:47 105 683.60
07/16/2026 13:47 10 683.51
07/16/2026 13:47 20 683.43
07/16/2026 13:47 20 683.41
07/16/2026 13:47 20 683.40
07/16/2026 13:47 125 683.40
07/16/2026 13:47 1 683.37
07/16/2026 13:46 5 682.76
07/16/2026 13:45 20 683.00
07/16/2026 13:45 50 683.00
07/16/2026 13:45 1 683.00
07/16/2026 13:45 20 683.01
07/16/2026 13:45 1 683.01
07/16/2026 13:45 50 683.01
07/16/2026 13:45 50 683.06
07/16/2026 13:45 20 683.12
07/16/2026 13:44 3 683.19
07/16/2026 13:44 3 683.19
07/16/2026 13:44 2 683.67
07/16/2026 13:44 5 683.35
07/16/2026 13:43 4 683.65
07/16/2026 13:43 1 683.54
07/16/2026 13:43 15 683.41
07/16/2026 13:43 30 683.05
07/16/2026 13:43 10 683.09
07/16/2026 13:43 1 683.18
07/16/2026 13:42 13 683.27
07/16/2026 13:42 5 683.50
07/16/2026 13:42 2 683.49
07/16/2026 13:42 9 683.40
07/16/2026 13:42 1 683.40
07/16/2026 13:41 10 683.29
07/16/2026 13:40 2 683.00
07/16/2026 13:40 4 683.00
07/16/2026 13:40 4 683.00
07/16/2026 13:39 13 683.00
07/16/2026 13:39 2 683.00
07/16/2026 13:39 1 682.80
07/16/2026 13:37 1 682.89
07/16/2026 13:37 10 683.35
07/16/2026 13:36 10 683.00
07/16/2026 13:36 149 683.00
07/16/2026 13:36 1 683.00
07/16/2026 13:36 20 683.09
07/16/2026 13:36 4 683.09
07/16/2026 13:36 2 683.00
07/16/2026 13:35 16 683.00
07/16/2026 13:35 3 683.00
07/16/2026 13:34 2 683.31
07/16/2026 13:34 5 683.31
07/16/2026 13:34 2 683.30
07/16/2026 13:34 74 683.00
07/16/2026 13:34 4 683.00
07/16/2026 13:34 2 682.99
07/16/2026 13:34 9 682.92
07/16/2026 13:34 1 682.92
07/16/2026 13:34 10 682.72
07/16/2026 13:32 3 682.80
07/16/2026 13:31 2 682.80
07/16/2026 13:31 20 682.77
07/16/2026 13:31 20 682.79
07/16/2026 13:31 10 682.80
07/16/2026 13:31 7 682.85
07/16/2026 13:30 5 682.90
07/16/2026 13:30 1 683.00
07/16/2026 13:29 20 683.01
07/16/2026 13:29 20 682.99
07/16/2026 13:29 20 682.95
07/16/2026 13:29 25 682.91
07/16/2026 13:28 1 683.34
07/16/2026 13:27 1 683.19
07/16/2026 13:27 1 683.18
07/16/2026 13:27 14 683.19
07/16/2026 13:27 1 683.18
07/16/2026 13:27 2 683.18
07/16/2026 13:27 20 683.16
07/16/2026 13:27 20 683.15
07/16/2026 13:27 10 683.09
07/16/2026 13:27 30 683.01
07/16/2026 13:27 30 683.01
07/16/2026 13:27 40 683.07
07/16/2026 13:25 33 683.48
07/16/2026 13:25 40 683.48
07/16/2026 13:25 40 683.48
07/16/2026 13:25 10 683.46
07/16/2026 13:25 40 683.46
07/16/2026 13:25 7 683.31
07/16/2026 13:25 20 683.32
07/16/2026 13:25 1 683.30
07/16/2026 13:24 40 683.22
07/16/2026 13:24 20 683.03
07/16/2026 13:24 25 683.23
07/16/2026 13:24 25 683.23
07/16/2026 13:23 130 682.80
07/16/2026 13:23 10 682.82
07/16/2026 13:23 10 682.88
07/16/2026 13:23 29 682.98
07/16/2026 13:23 500 682.98
07/16/2026 13:23 43 682.97
07/16/2026 13:23 27 682.97
07/16/2026 13:23 80 682.96
07/16/2026 13:23 80 682.95
07/16/2026 13:23 120 682.91
07/16/2026 13:23 3 682.60
07/16/2026 13:20 2 683.27
07/16/2026 13:20 110 683.40
07/16/2026 13:20 50 683.40
07/16/2026 13:20 5 683.60
07/16/2026 13:20 3 683.72
07/16/2026 13:20 8 683.69
07/16/2026 13:19 5 683.50
07/16/2026 13:19 5 683.62
07/16/2026 13:19 5 683.45
07/16/2026 13:19 5 683.50
07/16/2026 13:19 10 683.44
07/16/2026 13:19 10 683.44
07/16/2026 13:18 1 683.38
07/16/2026 13:18 4 683.20
07/16/2026 13:17 10 682.99
07/16/2026 13:16 29 683.29
07/16/2026 13:16 20 683.27
07/16/2026 13:16 20 683.29
07/16/2026 13:16 4 683.40
07/16/2026 13:16 30 683.50
07/16/2026 13:16 63 683.50
07/16/2026 13:16 10 683.50
07/16/2026 13:15 7 683.50
07/16/2026 13:15 21 683.50
07/16/2026 13:15 25 683.50
07/16/2026 13:15 50 683.50
07/16/2026 13:15 20 683.50
07/16/2026 13:13 15 683.56
07/16/2026 13:13 8 683.56
07/16/2026 13:13 10 683.56
07/16/2026 13:13 4 683.56
07/16/2026 13:13 10 683.53
07/16/2026 13:12 1 683.48
07/16/2026 13:12 5 683.56
07/16/2026 13:12 3 683.56
07/16/2026 13:12 15 683.80
07/16/2026 13:11 2 683.68
07/16/2026 13:11 4 683.80
07/16/2026 13:11 10 683.54
07/16/2026 13:08 2 683.87
07/16/2026 13:08 2 683.71
07/16/2026 13:08 10 683.72
07/16/2026 13:08 2 683.72
07/16/2026 13:08 2 683.72
07/16/2026 13:08 2 683.72
07/16/2026 13:08 12 683.72
07/16/2026 13:08 50 683.72
07/16/2026 13:08 10 683.72
07/16/2026 13:06 15 684.05
07/16/2026 13:06 10 684.05
07/16/2026 13:06 25 684.05
07/16/2026 13:06 10 684.05
07/16/2026 13:06 1 684.21
07/16/2026 13:05 2 684.09
07/16/2026 13:05 29 684.10
07/16/2026 13:05 1 684.11
07/16/2026 13:05 22 684.13
07/16/2026 13:05 10 684.19
07/16/2026 13:04 1 684.38
07/16/2026 13:04 6 684.38
07/16/2026 13:04 7 684.39
07/16/2026 13:04 13 684.39
07/16/2026 13:04 2 684.32
07/16/2026 13:03 1 684.45
07/16/2026 13:03 100 684.30
07/16/2026 13:03 23 684.32
07/16/2026 13:03 7 684.40
07/16/2026 13:03 2 684.48
07/16/2026 13:03 1 684.50
07/16/2026 13:03 6 684.50
07/16/2026 13:03 1 684.55
07/16/2026 13:03 5 684.50
07/16/2026 13:02 9 684.31
07/16/2026 13:02 1 684.31
07/16/2026 13:02 30 684.31
07/16/2026 13:01 25 684.12
07/16/2026 13:01 25 684.12
07/16/2026 13:01 309 683.90
07/16/2026 13:01 676 683.90
07/16/2026 13:01 15 683.90
07/16/2026 13:01 1 683.87
07/16/2026 13:01 3 683.87
07/16/2026 13:01 3 683.81
07/16/2026 13:01 20 683.69
07/16/2026 13:01 30 683.69
07/16/2026 13:01 48 683.63
07/16/2026 13:01 5 683.61
07/16/2026 13:01 2 683.50
07/16/2026 13:01 3 683.50
07/16/2026 13:01 1 683.63
07/16/2026 13:01 1 683.63
07/16/2026 13:01 1 683.51
07/16/2026 13:01 100 683.50
07/16/2026 13:00 3 682.97
07/16/2026 13:00 1 683.51
07/16/2026 13:00 2 683.51
07/16/2026 13:00 1 683.51
07/16/2026 13:00 21 683.51
07/16/2026 13:00 28 683.35
07/16/2026 13:00 6 683.33
07/16/2026 13:00 18 683.33
07/16/2026 13:00 1 683.60
07/16/2026 13:00 3 683.60
07/16/2026 13:00 1 683.51
07/16/2026 13:00 192 682.99
07/16/2026 13:00 8 682.99
07/16/2026 13:00 18 682.90
07/16/2026 13:00 57 682.90
07/16/2026 13:00 5 682.90
07/16/2026 13:00 24 682.90
07/16/2026 13:00 26 682.90
07/16/2026 13:00 25 682.90
07/16/2026 13:00 40 682.90
07/16/2026 13:00 40 682.90
07/16/2026 13:00 14 682.90
07/16/2026 13:00 40 682.90
07/16/2026 13:00 17 682.90
07/16/2026 13:00 31 682.90
07/16/2026 13:00 27 682.90
07/16/2026 13:00 6 682.90
07/16/2026 13:00 40 682.90
07/16/2026 13:00 31 682.90
07/16/2026 13:00 52 682.90
07/16/2026 13:00 1 682.85
07/16/2026 13:00 1 682.41
07/16/2026 13:00 22 682.90
07/16/2026 13:00 2 682.90
07/16/2026 13:00 1 682.85
07/16/2026 13:00 11 682.90
07/16/2026 13:00 203 682.90
07/16/2026 13:00 31 682.90
07/16/2026 13:00 22 682.90
07/16/2026 13:00 36 682.90
07/16/2026 13:00 1 682.85
07/16/2026 13:00 1 682.85
07/16/2026 13:00 1 682.85
07/16/2026 13:00 5 682.82
07/16/2026 13:00 10 681.99
07/16/2026 13:00 91 682.47
07/16/2026 13:00 10 682.35
07/16/2026 13:00 20 681.76
07/16/2026 13:00 10 682.00
07/16/2026 13:00 5 682.00
07/16/2026 12:59 1 682.37
07/16/2026 12:59 18 682.69
07/16/2026 12:59 6 682.64
07/16/2026 12:59 10 682.62
07/16/2026 12:59 8 682.34
07/16/2026 12:58 3 682.20
07/16/2026 12:58 20 682.35
07/16/2026 12:58 100 682.40
07/16/2026 12:58 15 682.48
07/16/2026 12:57 1 682.50
07/16/2026 12:57 15 682.59
07/16/2026 12:57 10 682.75
07/16/2026 12:57 24 682.56
07/16/2026 12:56 8 682.90
07/16/2026 12:56 10 682.90
07/16/2026 12:54 1 682.90
07/16/2026 12:54 5 682.90
07/16/2026 12:53 1 682.90
07/16/2026 12:53 15 682.90
07/16/2026 12:53 25 682.90
07/16/2026 12:53 25 682.90
07/16/2026 12:53 25 682.90
07/16/2026 12:53 25 682.90
07/16/2026 12:53 20 682.90
07/16/2026 12:53 20 682.90
07/16/2026 12:53 74 683.00
07/16/2026 12:53 19 683.00
07/16/2026 12:52 3 682.95
07/16/2026 12:52 7 683.18
07/16/2026 12:52 5 683.18
07/16/2026 12:52 15 683.59
07/16/2026 12:51 60 683.50
07/16/2026 12:51 20 683.23
07/16/2026 12:51 20 683.22
07/16/2026 12:51 12 682.91
07/16/2026 12:51 1 683.16
07/16/2026 12:50 12 682.79
07/16/2026 12:50 11 683.00
07/16/2026 12:50 15 683.04
07/16/2026 12:49 9 683.30
07/16/2026 12:49 80 683.30
07/16/2026 12:49 11 683.30
07/16/2026 12:48 65 683.24
07/16/2026 12:47 2 683.09
07/16/2026 12:47 31 683.00
07/16/2026 12:47 6 683.00
07/16/2026 12:47 15 683.10
07/16/2026 12:46 14 683.07
07/16/2026 12:44 10 683.41
07/16/2026 12:43 10 683.60
07/16/2026 12:42 1 683.06
07/16/2026 12:41 47 683.63
07/16/2026 12:41 20 683.59
07/16/2026 12:41 50 683.56
07/16/2026 12:41 10 683.35
07/16/2026 12:41 20 683.33
07/16/2026 12:41 10 683.25
07/16/2026 12:40 35 682.08
07/16/2026 12:40 15 682.11
07/16/2026 12:40 10 682.13
07/16/2026 12:40 20 682.21
07/16/2026 12:40 3 682.51
07/16/2026 12:39 55 682.46
07/16/2026 12:39 50 682.50
07/16/2026 12:39 3 682.60
07/16/2026 12:39 3 682.67
07/16/2026 12:39 3 682.67
07/16/2026 12:39 3 682.67
07/16/2026 12:39 3 682.67
07/16/2026 12:39 3 682.67
07/16/2026 12:38 41 683.29
07/16/2026 12:38 1 683.00
07/16/2026 12:38 8 683.55
07/16/2026 12:38 21 683.15
07/16/2026 12:38 4 683.15
07/16/2026 12:38 5 683.16
07/16/2026 12:38 30 683.20
07/16/2026 12:36 2 683.24
07/16/2026 12:36 18 683.84
07/16/2026 12:35 5 683.84
07/16/2026 12:35 25 683.89
07/16/2026 12:35 3 683.81
07/16/2026 12:35 3 683.81
07/16/2026 12:35 3 683.80
07/16/2026 12:35 10 683.78
07/16/2026 12:33 13 683.00
07/16/2026 12:33 5 683.05
07/16/2026 12:33 5 683.05
07/16/2026 12:33 5 683.07
07/16/2026 12:33 10 683.07
07/16/2026 12:32 2 683.72
07/16/2026 12:32 10 683.67
07/16/2026 12:32 3 683.60
07/16/2026 12:31 10 682.96
07/16/2026 12:31 100 682.96
07/16/2026 12:30 7 682.90
07/16/2026 12:30 10 682.90
07/16/2026 12:30 20 682.90
07/16/2026 12:30 25 682.50
07/16/2026 12:30 227 682.50
07/16/2026 12:30 10 682.50
07/16/2026 12:30 5 682.50
07/16/2026 12:30 17 682.50
07/16/2026 12:30 18 682.46
07/16/2026 12:30 5 682.32
07/16/2026 12:30 1 682.32
07/16/2026 12:30 49 682.32
07/16/2026 12:27 2 681.91
07/16/2026 12:26 110 681.90
07/16/2026 12:25 1750 681.90
07/16/2026 12:25 20 681.89
07/16/2026 12:25 20 681.87
07/16/2026 12:25 50 681.84
07/16/2026 12:25 20 681.83
07/16/2026 12:25 15 681.79
07/16/2026 12:25 50 681.78
07/16/2026 12:25 125 681.77
07/16/2026 12:25 10 681.76
07/16/2026 12:25 9 681.55
07/16/2026 12:25 1 681.45
07/16/2026 12:25 33 681.56
07/16/2026 12:25 8 681.59
07/16/2026 12:25 10 681.62
07/16/2026 12:25 15 681.67
07/16/2026 12:25 21 681.90
07/16/2026 12:25 119 681.90
07/16/2026 12:25 10 681.90
07/16/2026 12:25 10 681.70
07/16/2026 12:24 2 681.64
07/16/2026 12:24 3 681.70
07/16/2026 12:24 7 681.70
07/16/2026 12:21 4 682.00
07/16/2026 12:21 7 682.01
07/16/2026 12:21 4 682.01
07/16/2026 12:21 4 682.01
07/16/2026 12:21 50 682.01
07/16/2026 12:21 15 682.11
07/16/2026 12:21 15 682.01
07/16/2026 12:21 7 682.07
07/16/2026 12:21 8 682.07
07/16/2026 12:20 33 682.50
07/16/2026 12:20 1 682.26
07/16/2026 12:20 8 682.30
07/16/2026 12:19 73 682.44
07/16/2026 12:19 10 682.50
07/16/2026 12:18 87 682.50
07/16/2026 12:18 33 682.89
07/16/2026 12:18 16 682.89
07/16/2026 12:18 17 682.74
07/16/2026 12:18 33 682.74
07/16/2026 12:17 10 682.50
07/16/2026 12:17 100 682.50
07/16/2026 12:15 100 682.00
07/16/2026 12:15 20 682.30
07/16/2026 12:15 15 682.39
07/16/2026 12:15 40 682.50
07/16/2026 12:14 80 682.50
07/16/2026 12:14 20 682.50
07/16/2026 12:14 50 682.72
07/16/2026 12:14 50 682.57
07/16/2026 12:14 10 682.00
07/16/2026 12:14 3 682.00
07/16/2026 12:14 26 682.01
07/16/2026 12:14 7 682.01
07/16/2026 12:13 2 682.98
07/16/2026 12:12 195 682.95
07/16/2026 12:12 20 682.95
07/16/2026 12:12 40 682.95
07/16/2026 12:12 600 682.95
07/16/2026 12:12 20 682.90
07/16/2026 12:12 50 682.90
07/16/2026 12:12 50 682.79
07/16/2026 12:12 25 682.70
07/16/2026 12:10 3 682.06
07/16/2026 12:10 3 682.30
07/16/2026 12:10 10 682.30
07/16/2026 12:10 3 682.31
07/16/2026 12:10 15 682.34
07/16/2026 12:10 3 682.60
07/16/2026 12:10 8 682.76
07/16/2026 12:10 12 682.76
07/16/2026 12:10 2 682.86
07/16/2026 12:10 10 682.86
07/16/2026 12:10 2 683.00
07/16/2026 12:10 10 683.00
07/16/2026 12:10 10 683.00
07/16/2026 12:10 2 683.01
07/16/2026 12:10 2 683.01
07/16/2026 12:10 10 683.02
07/16/2026 12:10 15 683.12
07/16/2026 12:10 5 683.64
07/16/2026 12:10 10 683.96
07/16/2026 12:08 69 684.00
07/16/2026 12:08 69 684.00
07/16/2026 12:08 35 684.00
07/16/2026 12:08 15 684.00
07/16/2026 12:08 15 684.03
07/16/2026 12:08 4 684.41
07/16/2026 12:08 1 684.45
07/16/2026 12:07 2 684.29
07/16/2026 12:07 5 684.17
07/16/2026 12:07 2 683.95
07/16/2026 12:07 2 683.90
07/16/2026 12:07 1 683.90
07/16/2026 12:07 5 683.90
07/16/2026 12:07 5 683.86
07/16/2026 12:07 2 683.55
07/16/2026 12:07 94 683.68
07/16/2026 12:07 50 683.70
07/16/2026 12:07 1 683.72
07/16/2026 12:07 75 683.73
07/16/2026 12:06 3 683.95
07/16/2026 12:06 1 683.95
07/16/2026 12:06 1 683.95
07/16/2026 12:06 3 683.95
07/16/2026 12:06 5 683.95
07/16/2026 12:06 15 683.64
07/16/2026 12:06 140 683.64
07/16/2026 12:06 10 683.64
07/16/2026 12:06 40 683.50
07/16/2026 12:06 200 683.50
07/16/2026 12:05 5 683.28
07/16/2026 12:05 10 683.28
07/16/2026 12:05 24 683.00
07/16/2026 12:05 20 683.00
07/16/2026 12:05 10 683.00
07/16/2026 12:05 20 683.00
07/16/2026 12:05 20 683.00
07/16/2026 12:05 28 683.00
07/16/2026 12:05 40 683.01
07/16/2026 12:05 2 683.15
07/16/2026 12:05 1 683.15
07/16/2026 12:05 80 683.16
07/16/2026 12:05 20 683.27
07/16/2026 12:05 20 683.28
07/16/2026 12:05 15 683.29
07/16/2026 12:04 1 683.50
07/16/2026 12:04 5 683.50
07/16/2026 12:04 24 683.50
07/16/2026 12:04 30 683.50
07/16/2026 12:04 10 683.47
07/16/2026 12:04 4 683.44
07/16/2026 12:04 15 683.25
07/16/2026 12:04 15 682.74
07/16/2026 12:04 229 682.72
07/16/2026 12:04 4 682.72
07/16/2026 12:03 10 683.41
07/16/2026 12:03 20 683.40
07/16/2026 12:03 10 683.36
07/16/2026 12:03 1 682.63
07/16/2026 12:03 1 682.64
07/16/2026 12:02 20 683.30
07/16/2026 12:02 15 683.31
07/16/2026 12:02 1 683.49
07/16/2026 12:02 22 683.80
07/16/2026 12:01 5 683.80
07/16/2026 12:01 349 683.30
07/16/2026 12:01 5 683.30
07/16/2026 12:01 11 683.30
07/16/2026 12:01 15 683.43
07/16/2026 12:01 20 683.50
07/16/2026 12:01 30 683.48
07/16/2026 12:01 20 683.51
07/16/2026 12:00 15 683.85
07/16/2026 12:00 23 683.96
07/16/2026 12:00 3 683.96
07/16/2026 11:59 1 683.88
07/16/2026 11:59 3 683.81
07/16/2026 11:59 21 683.57
07/16/2026 11:59 20 683.40
07/16/2026 11:58 2 683.00
07/16/2026 11:58 8 682.80
07/16/2026 11:58 1 682.78
07/16/2026 11:58 16 682.78
07/16/2026 11:58 118 682.61
07/16/2026 11:58 17 682.62
07/16/2026 11:58 1 682.20
07/16/2026 11:58 83 682.20
07/16/2026 11:58 9 682.20
07/16/2026 11:58 11 682.20
07/16/2026 11:58 19 682.20
07/16/2026 11:58 20 682.34
07/16/2026 11:58 5 682.50
07/16/2026 11:58 2 682.51
07/16/2026 11:58 3 682.60
07/16/2026 11:58 20 682.78
07/16/2026 11:58 13 683.00
07/16/2026 11:58 10 683.00
07/16/2026 11:58 2 683.00
07/16/2026 11:58 50 683.00
07/16/2026 11:58 2 683.01
07/16/2026 11:58 17 683.89
07/16/2026 11:58 4 683.80
07/16/2026 11:58 5 683.53
07/16/2026 11:58 50 683.08
07/16/2026 11:58 1 683.08
07/16/2026 11:58 8 683.08
07/16/2026 11:58 1 683.08
07/16/2026 11:58 9 683.08
07/16/2026 11:58 2 683.08
07/16/2026 11:58 16 683.08
07/16/2026 11:58 16 683.08
07/16/2026 11:58 16 683.08
07/16/2026 11:58 3 683.09
07/16/2026 11:58 4 683.15
07/16/2026 11:58 6 683.15
07/16/2026 11:58 1 683.81
07/16/2026 11:58 2 683.81
07/16/2026 11:58 3 683.88
07/16/2026 11:58 1 683.88
07/16/2026 11:58 13 684.00
07/16/2026 11:58 16 684.00
07/16/2026 11:58 5 684.00
07/16/2026 11:58 16 684.00
07/16/2026 11:58 16 684.00
07/16/2026 11:58 5 684.00
07/16/2026 11:58 8 684.00
07/16/2026 11:58 36 684.00
07/16/2026 11:58 26 684.00
07/16/2026 11:58 16 684.00
07/16/2026 11:58 8 684.00
07/16/2026 11:58 5 684.00
07/16/2026 11:58 5 684.00
07/16/2026 11:58 16 684.00
07/16/2026 11:58 9 684.00
07/16/2026 11:58 7 684.00
07/16/2026 11:58 8 684.00
07/16/2026 11:58 16 684.00
07/16/2026 11:58 19 684.00
07/16/2026 11:58 2 684.01
07/16/2026 11:58 32 684.01
07/16/2026 11:58 16 684.01
07/16/2026 11:58 3 684.26
07/16/2026 11:58 50 684.26
07/16/2026 11:58 50 684.65
07/16/2026 11:57 25 684.70
07/16/2026 11:57 1 685.00
07/16/2026 11:57 15 685.00
07/16/2026 11:57 20 685.13
07/16/2026 11:57 2 684.65
07/16/2026 11:57 8 684.65
07/16/2026 11:57 2 684.68
07/16/2026 11:57 2 684.71
07/16/2026 11:57 4 684.99
07/16/2026 11:56 2 685.00
07/16/2026 11:56 50 685.00
07/16/2026 11:56 300 685.00
07/16/2026 11:56 5 685.00
07/16/2026 11:56 10 685.00
07/16/2026 11:56 10 685.00
07/16/2026 11:56 3 685.02
07/16/2026 11:56 2 685.03
07/16/2026 11:56 7 685.13
07/16/2026 11:56 20 685.15
07/16/2026 11:56 17 685.50
07/16/2026 11:56 28 685.50
07/16/2026 11:56 12 685.51
07/16/2026 11:56 2 685.51
07/16/2026 11:56 5 685.51
07/16/2026 11:56 40 685.51
07/16/2026 11:56 1 686.00
07/16/2026 11:56 2 686.00
07/16/2026 11:56 4 686.00
07/16/2026 11:56 2 686.00
07/16/2026 11:56 2 686.01
07/16/2026 11:56 1 686.01
07/16/2026 11:56 16 686.10
07/16/2026 11:56 4 686.10
07/16/2026 11:56 20 686.51
07/16/2026 11:56 20 686.51
07/16/2026 11:56 20 686.51
07/16/2026 11:55 8 686.80
07/16/2026 11:54 4 687.00
07/16/2026 11:54 8 687.00
07/16/2026 11:54 3 686.99
07/16/2026 11:54 2 687.00
07/16/2026 11:52 20 686.11
07/16/2026 11:52 50 686.00
07/16/2026 11:52 2 686.00
07/16/2026 11:52 15 686.03
07/16/2026 11:52 20 686.12
07/16/2026 11:51 15 686.11
07/16/2026 11:51 3 686.23
07/16/2026 11:51 120 686.25
07/16/2026 11:50 100 686.64
07/16/2026 11:50 10 686.72
07/16/2026 11:50 15 686.73
07/16/2026 11:49 7 687.36
07/16/2026 11:48 443 687.30
07/16/2026 11:48 5 687.30
07/16/2026 11:48 52 687.30
07/16/2026 11:48 20 687.39
07/16/2026 11:48 16 687.40
07/16/2026 11:48 4 687.40
07/16/2026 11:47 33 687.30
07/16/2026 11:47 13 687.35
07/16/2026 11:47 20 687.43
07/16/2026 11:47 12 687.30
07/16/2026 11:46 4 687.37
07/16/2026 11:46 20 687.00
07/16/2026 11:46 20 687.00
07/16/2026 11:46 20 686.99
07/16/2026 11:45 5 687.00
07/16/2026 11:45 1 687.00
07/16/2026 11:45 8 687.00
07/16/2026 11:45 15 687.06
07/16/2026 11:45 5 687.22
07/16/2026 11:44 40 687.20
07/16/2026 11:44 1 687.00
07/16/2026 11:44 8 687.36
07/16/2026 11:44 30 687.44
07/16/2026 11:44 5 687.44
07/16/2026 11:43 134 688.00
07/16/2026 11:43 1 688.00
07/16/2026 11:43 25 688.00
07/16/2026 11:43 410 688.00
07/16/2026 11:43 40 688.00
07/16/2026 11:43 453 688.00
07/16/2026 11:43 40 688.00
07/16/2026 11:43 68 688.00
07/16/2026 11:43 42 688.00
07/16/2026 11:43 38 688.00
07/16/2026 11:43 107 688.00
07/16/2026 11:43 129 688.00
07/16/2026 11:43 16 688.00
07/16/2026 11:43 118 688.00
07/16/2026 11:43 44 688.00
07/16/2026 11:43 600 688.00
07/16/2026 11:43 2883 688.00
07/16/2026 11:43 20 687.99
07/16/2026 11:43 5 687.98
07/16/2026 11:43 8 687.84
07/16/2026 11:43 4 687.84
07/16/2026 11:43 1 687.84
07/16/2026 11:43 2 687.84
07/16/2026 11:43 1 687.54
07/16/2026 11:43 63 687.83
07/16/2026 11:43 1 687.83
07/16/2026 11:43 20 687.81
07/16/2026 11:43 20 687.79
07/16/2026 11:43 125 687.78
07/16/2026 11:43 51 687.83
07/16/2026 11:43 1 687.83
07/16/2026 11:43 20 687.81
07/16/2026 11:42 3 687.44
07/16/2026 11:42 5 687.62
07/16/2026 11:42 15 687.90
07/16/2026 11:42 20 687.90
07/16/2026 11:42 7 688.00
07/16/2026 11:42 5 688.10
07/16/2026 11:41 2 688.09
07/16/2026 11:41 12 688.09
07/16/2026 11:41 8 688.09
07/16/2026 11:40 4 688.24
07/16/2026 11:39 47 688.60
07/16/2026 11:39 50 688.58
07/16/2026 11:39 50 688.51
07/16/2026 11:39 10 688.20
07/16/2026 11:39 20 688.05
07/16/2026 11:39 3 688.04
07/16/2026 11:39 20 687.90
07/16/2026 11:39 6 687.82
07/16/2026 11:39 1 687.81
07/16/2026 11:39 14 687.82
07/16/2026 11:39 14 687.83
07/16/2026 11:39 4 687.80
07/16/2026 11:38 5 687.80
07/16/2026 11:38 9 687.80
07/16/2026 11:38 3 687.81
07/16/2026 11:38 1 687.84
07/16/2026 11:38 17 687.84
07/16/2026 11:38 15 688.00
07/16/2026 11:38 15 688.05
07/16/2026 11:38 40 688.05
07/16/2026 11:38 40 688.05
07/16/2026 11:38 6 688.17
07/16/2026 11:38 20 688.17
07/16/2026 11:38 2 688.58
07/16/2026 11:37 5 688.32
07/16/2026 11:37 6 688.32
07/16/2026 11:37 1 688.50
07/16/2026 11:37 1 688.40
07/16/2026 11:37 123 688.50
07/16/2026 11:37 1 688.49
07/16/2026 11:37 10 688.12
07/16/2026 11:37 68 688.50
07/16/2026 11:37 8 688.50
07/16/2026 11:37 1 688.26
07/16/2026 11:37 40 688.62
07/16/2026 11:37 80 688.66
07/16/2026 11:37 80 688.77
07/16/2026 11:37 38 688.77
07/16/2026 11:37 50 688.99
07/16/2026 11:37 10 689.04
07/16/2026 11:37 20 689.08
07/16/2026 11:37 20 689.09
07/16/2026 11:37 125 689.13
07/16/2026 11:37 20 689.15
07/16/2026 11:37 229 689.20
07/16/2026 11:37 4 689.00
07/16/2026 11:37 6 689.01
07/16/2026 11:37 6 689.05
07/16/2026 11:37 6 689.05
07/16/2026 11:36 30 689.20
07/16/2026 11:36 7 689.30
07/16/2026 11:36 2 689.53
07/16/2026 11:36 10 689.45
07/16/2026 11:36 10 689.57
07/16/2026 11:36 10 689.68
07/16/2026 11:35 3 689.46
07/16/2026 11:34 6 689.42
07/16/2026 11:34 13 689.45
07/16/2026 11:34 2 689.60
07/16/2026 11:34 6 689.60
07/16/2026 11:34 4 689.60
07/16/2026 11:34 15 689.68
07/16/2026 11:34 8 689.63
07/16/2026 11:34 3 689.30
07/16/2026 11:34 10 689.30
07/16/2026 11:34 1 689.35
07/16/2026 11:34 40 689.35
07/16/2026 11:33 5 689.60
07/16/2026 11:33 19 689.53
07/16/2026 11:33 1 689.50
07/16/2026 11:33 1 689.49
07/16/2026 11:33 3 689.49
07/16/2026 11:33 1 689.40
07/16/2026 11:33 2 689.40
07/16/2026 11:32 5 689.51
07/16/2026 11:32 1 689.51
07/16/2026 11:32 10 689.71
07/16/2026 11:32 1 689.75
07/16/2026 11:32 2 689.75
07/16/2026 11:32 5 689.50
07/16/2026 11:32 2 689.75
07/16/2026 11:31 45 689.50
07/16/2026 11:31 50 689.68
07/16/2026 11:31 10 689.68
07/16/2026 11:31 3 689.59
07/16/2026 11:31 11 689.36
07/16/2026 11:31 120 689.13
07/16/2026 11:31 39 689.36
07/16/2026 11:31 1 689.32
07/16/2026 11:31 13 689.00
07/16/2026 11:31 17 689.00
07/16/2026 11:31 4 689.00
07/16/2026 11:31 3 689.00
07/16/2026 11:31 25 689.00
07/16/2026 11:31 6 689.00
07/16/2026 11:31 1 688.88
07/16/2026 11:31 1 688.88
07/16/2026 11:31 5 688.80
07/16/2026 11:31 5 688.80
07/16/2026 11:31 1 688.80
07/16/2026 11:31 35 688.80
07/16/2026 11:31 40 688.80
07/16/2026 11:31 2 688.70
07/16/2026 11:31 1 688.70
07/16/2026 11:31 1 688.70
07/16/2026 11:31 6 688.70
07/16/2026 11:30 1 688.71
07/16/2026 11:30 15 688.61
07/16/2026 11:30 200 688.70
07/16/2026 11:30 1 688.66
07/16/2026 11:30 3 688.65
07/16/2026 11:30 10 688.61
07/16/2026 11:30 15 688.60
07/16/2026 11:30 2 688.56
07/16/2026 11:30 7 688.45
07/16/2026 11:29 5 688.21
07/16/2026 11:29 2 688.25
07/16/2026 11:29 19 688.36
07/16/2026 11:29 10 688.52
07/16/2026 11:28 20 688.16
07/16/2026 11:28 5 688.54
07/16/2026 11:27 205 688.15
07/16/2026 11:27 3 688.14
07/16/2026 11:27 2 688.06
07/16/2026 11:27 2 687.95
07/16/2026 11:27 11 687.70
07/16/2026 11:27 25 687.70
07/16/2026 11:27 7 687.56
07/16/2026 11:27 1 687.61
07/16/2026 11:27 14 687.55
07/16/2026 11:27 1 687.55
07/16/2026 11:27 20 687.55
07/16/2026 11:27 15 687.53
07/16/2026 11:27 35 687.48
07/16/2026 11:27 20 687.34
07/16/2026 11:25 10 687.32
07/16/2026 11:25 73 687.14
07/16/2026 11:25 6 687.05
07/16/2026 11:25 12 687.02
07/16/2026 11:25 14 687.05
07/16/2026 11:25 68 687.25
07/16/2026 11:25 11 687.25
07/16/2026 11:25 1 687.25
07/16/2026 11:24 100 687.26
07/16/2026 11:24 20 687.30
07/16/2026 11:24 5 687.33
07/16/2026 11:24 35 687.47
07/16/2026 11:24 10 687.46
07/16/2026 11:24 5 687.47
07/16/2026 11:23 5 687.49
07/16/2026 11:23 10 687.49
07/16/2026 11:23 1 687.48
07/16/2026 11:23 1 687.33
07/16/2026 11:22 17 687.33
07/16/2026 11:22 3 687.44
07/16/2026 11:22 5 687.60
07/16/2026 11:21 39 687.50
07/16/2026 11:21 10 687.50
07/16/2026 11:21 1 687.65
07/16/2026 11:20 50 687.69
07/16/2026 11:20 30 687.71
07/16/2026 11:20 20 687.72
07/16/2026 11:20 20 687.77
07/16/2026 11:20 12 687.77
07/16/2026 11:20 38 687.77
07/16/2026 11:20 36 687.83
07/16/2026 11:20 1195 688.15
07/16/2026 11:20 20 688.13
07/16/2026 11:20 10 688.10
07/16/2026 11:20 50 688.09
07/16/2026 11:20 125 688.07
07/16/2026 11:20 6 687.89
07/16/2026 11:20 20 687.89
07/16/2026 11:20 38 688.16
07/16/2026 11:20 23 688.14
07/16/2026 11:20 15 688.13
07/16/2026 11:20 419 688.01
07/16/2026 11:20 5 688.10
07/16/2026 11:20 95 688.10
07/16/2026 11:20 5 688.12
07/16/2026 11:20 3 688.05
07/16/2026 11:20 1 688.05
07/16/2026 11:19 15 688.44
07/16/2026 11:19 6 688.20
07/16/2026 11:19 7 688.18
07/16/2026 11:19 8 688.18
07/16/2026 11:19 581 688.01
07/16/2026 11:19 3 688.02
07/16/2026 11:19 10 688.02
07/16/2026 11:19 6 688.10
07/16/2026 11:18 70 688.02
07/16/2026 11:18 1 688.00
07/16/2026 11:18 9 688.00
07/16/2026 11:18 15 687.99
07/16/2026 11:18 5 687.99
07/16/2026 11:18 2 687.97
07/16/2026 11:18 9 687.97
07/16/2026 11:18 9 687.93
07/16/2026 11:18 15 687.93
07/16/2026 11:18 20 687.92
07/16/2026 11:18 172 688.00
07/16/2026 11:18 35 688.00
07/16/2026 11:18 73 687.98
07/16/2026 11:18 20 687.92
07/16/2026 11:18 2 688.00
07/16/2026 11:18 400 688.00
07/16/2026 11:18 4 688.04
07/16/2026 11:17 10 688.04
07/16/2026 11:17 18 687.89
07/16/2026 11:17 23 688.40
07/16/2026 11:17 2 688.40
07/16/2026 11:17 25 688.39
07/16/2026 11:17 10 688.38
07/16/2026 11:17 15 688.38
07/16/2026 11:17 15 688.33
07/16/2026 11:17 10 688.32
07/16/2026 11:17 5 688.32
07/16/2026 11:17 20 688.26
07/16/2026 11:17 5 688.21
07/16/2026 11:17 20 688.19
07/16/2026 11:17 5 688.12
07/16/2026 11:17 10 688.09
07/16/2026 11:17 10 688.06
07/16/2026 11:17 25 687.95
07/16/2026 11:17 10 688.00
07/16/2026 11:17 151 688.00
07/16/2026 11:17 29 688.00
07/16/2026 11:17 146 688.31
07/16/2026 11:17 14 688.30
07/16/2026 11:17 29 688.48
07/16/2026 11:16 10 688.55
07/16/2026 11:16 4 688.30
07/16/2026 11:16 52 688.01
07/16/2026 11:16 35 688.30
07/16/2026 11:16 15 688.22
07/16/2026 11:16 5 688.22
07/16/2026 11:16 3 688.22
07/16/2026 11:16 7 688.22
07/16/2026 11:15 20 688.14
07/16/2026 11:15 80 688.15
07/16/2026 11:15 2 688.15
07/16/2026 11:15 10 688.15
07/16/2026 11:15 17 688.19
07/16/2026 11:15 20 688.19
07/16/2026 11:14 1 688.71
07/16/2026 11:14 2 688.65
07/16/2026 11:14 1 688.65
07/16/2026 11:14 3 688.65
07/16/2026 11:14 2 688.64
07/16/2026 11:14 10 688.56
07/16/2026 11:14 15 688.55
07/16/2026 11:14 1 688.43
07/16/2026 11:14 8 688.43
07/16/2026 11:14 4 688.43
07/16/2026 11:14 13 688.40
07/16/2026 11:13 2 688.40
07/16/2026 11:13 9 688.12
07/16/2026 11:13 1 688.43
07/16/2026 11:13 15 688.56
07/16/2026 11:13 17 688.49
07/16/2026 11:13 15 688.48
07/16/2026 11:13 8 688.48
07/16/2026 11:13 7 688.48
07/16/2026 11:13 9 688.48
07/16/2026 11:13 8 688.48
07/16/2026 11:13 8 688.48
07/16/2026 11:13 3 688.48
07/16/2026 11:13 2 688.48
07/16/2026 11:13 1 688.46
07/16/2026 11:13 1 688.33
07/16/2026 11:13 3 688.64
07/16/2026 11:13 3 688.56
07/16/2026 11:12 11 688.50
07/16/2026 11:12 20 688.50
07/16/2026 11:12 8 688.55
07/16/2026 11:12 8 688.27
07/16/2026 11:12 8 688.20
07/16/2026 11:11 1 688.19
07/16/2026 11:11 3 688.19
07/16/2026 11:11 20 688.20
07/16/2026 11:11 3 688.19
07/16/2026 11:11 1 688.36
07/16/2026 11:11 5 688.35
07/16/2026 11:11 1 688.31
07/16/2026 11:11 50 688.00
07/16/2026 11:11 50 688.00
07/16/2026 11:11 1 688.00
07/16/2026 11:11 2 688.00
07/16/2026 11:11 135 688.00
07/16/2026 11:11 1 688.00
07/16/2026 11:11 10 688.00
07/16/2026 11:11 20 688.00
07/16/2026 11:11 3 688.00
07/16/2026 11:11 299 687.87
07/16/2026 11:11 20 687.85
07/16/2026 11:11 15 687.76
07/16/2026 11:11 5 687.70
07/16/2026 11:10 2 687.74
07/16/2026 11:08 42 687.75
07/16/2026 11:08 23 687.75
07/16/2026 11:08 20 687.75
07/16/2026 11:08 15 687.74
07/16/2026 11:08 14 687.60
07/16/2026 11:08 1 687.60
07/16/2026 11:07 3 687.51
07/16/2026 11:07 3 687.48
07/16/2026 11:07 5 687.61
07/16/2026 11:07 20 687.60
07/16/2026 11:07 14 687.50
07/16/2026 11:07 360 687.50
07/16/2026 11:07 1 687.67
07/16/2026 11:06 9 687.90
07/16/2026 11:06 48 687.88
07/16/2026 11:06 72 687.88
07/16/2026 11:06 80 687.71
07/16/2026 11:06 1286 687.70
07/16/2026 11:06 15 687.67
07/16/2026 11:05 2 687.00
07/16/2026 11:05 8 687.02
07/16/2026 11:05 2 687.43
07/16/2026 11:05 1 687.38
07/16/2026 11:05 2 687.38
07/16/2026 11:05 5 687.49
07/16/2026 11:05 3 687.42
07/16/2026 11:05 12 687.42
07/16/2026 11:05 20 687.40
07/16/2026 11:05 8 687.31
07/16/2026 11:05 4 686.60
07/16/2026 11:05 6 686.60
07/16/2026 11:05 3 687.02
07/16/2026 11:05 3 687.44
07/16/2026 11:05 9 687.33
07/16/2026 11:05 2 687.19
07/16/2026 11:05 3 687.19
07/16/2026 11:05 1 687.18
07/16/2026 11:05 10 687.11
07/16/2026 11:05 5 687.11
07/16/2026 11:05 10 687.11
07/16/2026 11:05 5 687.11
07/16/2026 11:05 19 686.84
07/16/2026 11:04 5 686.84
07/16/2026 11:04 80 686.84
07/16/2026 11:04 27 686.84
07/16/2026 11:04 10 686.84
07/16/2026 11:04 8 686.84
07/16/2026 11:04 30 686.84
07/16/2026 11:04 22 686.83
07/16/2026 11:04 10 686.81
07/16/2026 11:04 15 686.65
07/16/2026 11:04 55 686.60
07/16/2026 11:04 20 686.60
07/16/2026 11:04 5 686.84
07/16/2026 11:04 75 686.84
07/16/2026 11:04 2 686.84
07/16/2026 11:04 3 686.84
07/16/2026 11:04 80 686.84
07/16/2026 11:04 19 686.84
07/16/2026 11:04 61 686.84
07/16/2026 11:04 15 686.83
07/16/2026 11:04 2 686.83
07/16/2026 11:04 4 686.83
07/16/2026 11:04 25 686.83
07/16/2026 11:04 15 686.81
07/16/2026 11:04 20 686.69
07/16/2026 11:04 20 686.62
07/16/2026 11:04 62 686.81
07/16/2026 11:04 20 686.62
07/16/2026 11:04 3 686.06
07/16/2026 11:04 1 686.06
07/16/2026 11:04 1 686.09
07/16/2026 11:04 1 686.09
07/16/2026 11:04 1 686.09
07/16/2026 11:04 1 686.09
07/16/2026 11:04 2 686.34
07/16/2026 11:04 47 686.81
07/16/2026 11:04 10 686.80
07/16/2026 11:04 20 686.74
07/16/2026 11:04 3 686.71
07/16/2026 11:04 3 686.72
07/16/2026 11:04 1 686.72
07/16/2026 11:04 4 686.53
07/16/2026 11:04 1 686.52
07/16/2026 11:04 3 686.52
07/16/2026 11:04 4 686.46
07/16/2026 11:04 7 686.46
07/16/2026 11:04 3 686.23
07/16/2026 11:04 3 686.49
07/16/2026 11:04 6 686.49
07/16/2026 11:04 3 686.49
07/16/2026 11:04 4 686.49
07/16/2026 11:04 1 686.48
07/16/2026 11:04 3 686.48
07/16/2026 11:04 2 686.52
07/16/2026 11:04 3 686.52
07/16/2026 11:04 7 686.62
07/16/2026 11:04 11 686.80
07/16/2026 11:04 1 686.80
07/16/2026 11:04 13 686.80
07/16/2026 11:04 74 686.84
07/16/2026 11:04 51 686.84
07/16/2026 11:04 10 686.84
07/16/2026 11:04 19 686.84
07/16/2026 11:04 1 686.84
07/16/2026 11:04 20 686.84
07/16/2026 11:04 20 686.84
07/16/2026 11:04 39 686.84
07/16/2026 11:04 80 686.84
07/16/2026 11:04 50 686.85
07/16/2026 11:04 50 686.90
07/16/2026 11:04 40 686.97
07/16/2026 11:04 25 687.66
07/16/2026 11:04 22 687.63
07/16/2026 11:04 3 687.60
07/16/2026 11:04 8 687.60
07/16/2026 11:04 4 687.60
07/16/2026 11:04 1 687.60
07/16/2026 11:03 16 687.50
07/16/2026 11:03 8 687.50
07/16/2026 11:03 13 687.48
07/16/2026 11:03 25 686.98
07/16/2026 11:03 2 687.50
07/16/2026 11:03 22 687.50
07/16/2026 11:03 1 687.50
07/16/2026 11:03 1 687.50
07/16/2026 11:03 3 687.44
07/16/2026 11:03 20 687.14
07/16/2026 11:02 4 687.14
07/16/2026 11:02 6 687.00
07/16/2026 11:02 117 686.88
07/16/2026 11:02 10 687.00
07/16/2026 11:02 10 687.00
07/16/2026 11:02 37 687.00
07/16/2026 11:01 3 686.23
07/16/2026 11:01 1 686.24
07/16/2026 11:01 3 686.27
07/16/2026 11:01 8 686.89
07/16/2026 11:01 1 686.89
07/16/2026 11:01 1 686.90
07/16/2026 11:01 3 686.90
07/16/2026 11:01 1 686.94
07/16/2026 11:01 20 687.16
07/16/2026 11:01 16 687.04
07/16/2026 11:00 29 686.88
07/16/2026 11:00 2 686.89
07/16/2026 11:00 4 686.89
07/16/2026 11:00 1 686.89
07/16/2026 11:00 7 686.89
07/16/2026 11:00 21 686.89
07/16/2026 11:00 20 686.90
07/16/2026 11:00 20 686.91
07/16/2026 11:00 20 686.97
07/16/2026 11:00 34 687.14
07/16/2026 11:00 14 687.14
07/16/2026 11:00 3 687.44
07/16/2026 11:00 127 687.44
07/16/2026 11:00 3 687.46
07/16/2026 11:00 55 687.46
07/16/2026 11:00 22 687.46
07/16/2026 11:00 9 687.51
07/16/2026 11:00 49 687.60
07/16/2026 11:00 1 687.56
07/16/2026 11:00 15 687.51
07/16/2026 11:00 80 687.67
07/16/2026 11:00 53 687.64
07/16/2026 11:00 3 687.44
07/16/2026 11:00 8 687.14
07/16/2026 11:00 8 687.00
07/16/2026 11:00 3 687.00
07/16/2026 11:00 4 687.00
07/16/2026 11:00 21 687.00
07/16/2026 11:00 5 687.00
07/16/2026 11:00 5 687.00
07/16/2026 11:00 5 687.00
07/16/2026 11:00 7 687.00
07/16/2026 11:00 13 687.00
07/16/2026 11:00 3 687.00
07/16/2026 11:00 1 687.00
07/16/2026 11:00 12 686.89
07/16/2026 11:00 12 686.90
07/16/2026 11:00 9 686.88
07/16/2026 11:00 50 686.88
07/16/2026 11:00 15 686.86
07/16/2026 11:00 9 686.58
07/16/2026 11:00 1 686.58
07/16/2026 10:59 10 686.60
07/16/2026 10:59 20 686.42
07/16/2026 10:59 8 686.39
07/16/2026 10:59 1 686.30
07/16/2026 10:58 1 686.24
07/16/2026 10:58 5 686.20
07/16/2026 10:58 4 686.02
07/16/2026 10:58 10 685.88
07/16/2026 10:57 10 686.00
07/16/2026 10:57 10 685.96
07/16/2026 10:57 4 685.98
07/16/2026 10:57 5 685.57
07/16/2026 10:57 10 685.61
07/16/2026 10:57 20 685.75
07/16/2026 10:56 5 686.00
07/16/2026 10:56 30 686.00
07/16/2026 10:56 5 685.90
07/16/2026 10:56 1 685.99
07/16/2026 10:56 31 686.00
07/16/2026 10:56 1 686.00
07/16/2026 10:55 25 686.00
07/16/2026 10:55 4 686.24
07/16/2026 10:55 20 686.23
07/16/2026 10:55 3 686.23
07/16/2026 10:55 1 686.20
07/16/2026 10:55 1 686.20
07/16/2026 10:55 20 686.18
07/16/2026 10:55 1 685.75
07/16/2026 10:54 1 686.00
07/16/2026 10:54 100 686.00
07/16/2026 10:54 3 686.18
07/16/2026 10:54 2 686.17
07/16/2026 10:54 2 686.17
07/16/2026 10:54 2 686.14
07/16/2026 10:54 2 686.00
07/16/2026 10:54 1 686.15
07/16/2026 10:54 50 685.88
07/16/2026 10:54 10 685.90
07/16/2026 10:54 1 686.09
07/16/2026 10:53 5 686.05
07/16/2026 10:53 1 686.00
07/16/2026 10:53 5 685.90
07/16/2026 10:52 1 685.62
07/16/2026 10:52 341 685.41
07/16/2026 10:51 1 685.50
07/16/2026 10:50 5 685.31
07/16/2026 10:50 5 685.32
07/16/2026 10:50 5 685.32
07/16/2026 10:50 5 685.32
07/16/2026 10:50 5 685.32
07/16/2026 10:50 5 685.32
07/16/2026 10:50 5 685.32
07/16/2026 10:50 5 685.32
07/16/2026 10:50 5 685.32
07/16/2026 10:50 5 685.32
07/16/2026 10:50 5 685.32
07/16/2026 10:50 5 685.32
07/16/2026 10:50 2 685.32
07/16/2026 10:50 5 685.59
07/16/2026 10:50 50 685.88
07/16/2026 10:50 399 685.66
07/16/2026 10:50 4 685.66
07/16/2026 10:49 1 685.68
07/16/2026 10:49 10 685.72
07/16/2026 10:48 11 685.72
07/16/2026 10:48 81 685.99
07/16/2026 10:48 71 685.99
07/16/2026 10:48 97 685.99
07/16/2026 10:48 1 685.99
07/16/2026 10:48 10 686.00
07/16/2026 10:48 1 686.00
07/16/2026 10:48 2 685.99
07/16/2026 10:48 1 685.89
07/16/2026 10:48 1 685.62
07/16/2026 10:48 15 685.53
07/16/2026 10:48 1 685.60
07/16/2026 10:48 18 685.60
07/16/2026 10:48 10 685.76
07/16/2026 10:47 15 685.30
07/16/2026 10:47 3 685.00
07/16/2026 10:47 1 685.00
07/16/2026 10:47 4 685.00
07/16/2026 10:47 1 685.00
07/16/2026 10:47 15 685.00
07/16/2026 10:47 2 685.00
07/16/2026 10:47 5 685.00
07/16/2026 10:47 10 685.00
07/16/2026 10:47 2 685.00
07/16/2026 10:47 1 685.00
07/16/2026 10:47 2 684.86
07/16/2026 10:46 10 684.90
07/16/2026 10:46 8 684.55
07/16/2026 10:46 11 684.55
07/16/2026 10:45 17 684.53
07/16/2026 10:45 3 684.50
07/16/2026 10:45 2 684.50
07/16/2026 10:45 10 684.50
07/16/2026 10:45 10 684.17
07/16/2026 10:45 10 684.17
07/16/2026 10:45 200 684.17
07/16/2026 10:44 10 683.98
07/16/2026 10:44 15 684.00
07/16/2026 10:44 20 684.00
07/16/2026 10:44 9 683.80
07/16/2026 10:43 1 683.73
07/16/2026 10:42 285 683.50
07/16/2026 10:42 288 683.50
07/16/2026 10:42 285 683.53
07/16/2026 10:42 52 683.50
07/16/2026 10:42 125 683.50
07/16/2026 10:42 1 683.50
07/16/2026 10:42 2 683.50
07/16/2026 10:42 7 683.32
07/16/2026 10:42 10 683.36
07/16/2026 10:41 5 683.10
07/16/2026 10:41 9 683.03
07/16/2026 10:40 7 682.94
07/16/2026 10:39 8 683.00
07/16/2026 10:39 83 683.00
07/16/2026 10:39 6 682.99
07/16/2026 10:38 285 682.88
07/16/2026 10:38 10 682.88
07/16/2026 10:38 5 682.85
07/16/2026 10:38 3 682.82
07/16/2026 10:37 10 682.85
07/16/2026 10:37 10 682.87
07/16/2026 10:37 10 682.87
07/16/2026 10:37 10 682.87
07/16/2026 10:37 11 682.98
07/16/2026 10:37 13 682.98
07/16/2026 10:37 1 682.98
07/16/2026 10:36 15 682.85
07/16/2026 10:35 2 682.94
07/16/2026 10:35 2 682.90
07/16/2026 10:34 5 682.52
07/16/2026 10:34 2 682.62
07/16/2026 10:34 15 682.94
07/16/2026 10:33 20 682.52
07/16/2026 10:33 8 683.00
07/16/2026 10:33 1 683.00
07/16/2026 10:33 25 682.95
07/16/2026 10:33 1 682.88
07/16/2026 10:33 1 682.75
07/16/2026 10:33 4 682.75
07/16/2026 10:33 5 682.75
07/16/2026 10:32 1 682.45
07/16/2026 10:30 3 682.60
07/16/2026 10:30 5 682.50
07/16/2026 10:30 5 682.42
07/16/2026 10:30 15 682.22
07/16/2026 10:30 10 682.25
07/16/2026 10:30 5 682.39
07/16/2026 10:29 4 682.42
07/16/2026 10:29 20 682.57
07/16/2026 10:29 10 682.50
07/16/2026 10:29 90 682.43
07/16/2026 10:29 8 682.42
07/16/2026 10:29 3 682.48
07/16/2026 10:28 2 682.02
07/16/2026 10:27 8 681.98
07/16/2026 10:27 12 681.91
07/16/2026 10:27 20 681.50
07/16/2026 10:27 12 681.70
07/16/2026 10:27 1 681.70
07/16/2026 10:27 7 681.70
07/16/2026 10:27 13 681.72
07/16/2026 10:27 20 681.72
07/16/2026 10:27 20 681.72
07/16/2026 10:27 20 681.72
07/16/2026 10:27 10 681.76
07/16/2026 10:27 10 681.81
07/16/2026 10:27 200 682.35
07/16/2026 10:26 8 682.50
07/16/2026 10:26 2 682.50
07/16/2026 10:26 3 682.50
07/16/2026 10:26 5 682.25
07/16/2026 10:26 3 681.50
07/16/2026 10:26 166 681.50
07/16/2026 10:26 593 681.50
07/16/2026 10:26 3 681.39
07/16/2026 10:25 3 681.18
07/16/2026 10:25 7 681.18
07/16/2026 10:24 3 680.60
07/16/2026 10:24 3 681.38
07/16/2026 10:24 3 681.31
07/16/2026 10:24 3 681.31
07/16/2026 10:24 9 680.60
07/16/2026 10:24 2 681.03
07/16/2026 10:23 15 681.00
07/16/2026 10:23 4 681.00
07/16/2026 10:23 19 680.78
07/16/2026 10:23 5 680.60
07/16/2026 10:23 18 680.50
07/16/2026 10:23 18 680.40
07/16/2026 10:23 18 680.29
07/16/2026 10:23 10 679.55
07/16/2026 10:23 90 679.57
07/16/2026 10:23 7 679.70
07/16/2026 10:22 5 680.36
07/16/2026 10:21 1 680.00
07/16/2026 10:21 1 679.93
07/16/2026 10:21 14 679.90
07/16/2026 10:20 5 679.50
07/16/2026 10:20 35 679.91
07/16/2026 10:19 7 679.20
07/16/2026 10:18 20 679.72
07/16/2026 10:18 10 680.02
07/16/2026 10:17 20 680.40
07/16/2026 10:17 36 680.40
07/16/2026 10:17 2 680.40
07/16/2026 10:17 2 680.40
07/16/2026 10:17 2 680.40
07/16/2026 10:17 2 680.40
07/16/2026 10:17 2 680.40
07/16/2026 10:17 8 680.40
07/16/2026 10:17 10 680.40
07/16/2026 10:17 12 680.30
07/16/2026 10:17 171 680.40
07/16/2026 10:17 171 680.40
07/16/2026 10:17 100 680.40
07/16/2026 10:17 89 680.40
07/16/2026 10:16 2 680.40
07/16/2026 10:16 2 680.40
07/16/2026 10:16 2 680.40
07/16/2026 10:16 2 680.40
07/16/2026 10:16 2 680.40
07/16/2026 10:16 3 680.18
07/16/2026 10:16 8 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 20 680.40
07/16/2026 10:16 94 680.40
07/16/2026 10:16 20 680.55
07/16/2026 10:16 6 680.72
07/16/2026 10:14 1 681.13
07/16/2026 10:14 1 680.86
07/16/2026 10:14 2 680.86
07/16/2026 10:14 5 680.46
07/16/2026 10:14 1 680.82
07/16/2026 10:14 2 680.45
07/16/2026 10:14 10 681.00
07/16/2026 10:14 50 681.00
07/16/2026 10:14 20 681.40
07/16/2026 10:14 20 681.40
07/16/2026 10:14 57 681.50
07/16/2026 10:14 2 681.50
07/16/2026 10:14 20 681.50
07/16/2026 10:14 8 681.75
07/16/2026 10:14 7 681.93
07/16/2026 10:14 13 681.93
07/16/2026 10:14 2 682.01
07/16/2026 10:14 2 682.00
07/16/2026 10:14 14 682.16
07/16/2026 10:14 2 682.16
07/16/2026 10:14 1 682.16
07/16/2026 10:14 10 682.20
07/16/2026 10:13 28 682.17
07/16/2026 10:13 7 682.16
07/16/2026 10:13 5 681.99
07/16/2026 10:13 5 682.00
07/16/2026 10:13 25 682.00
07/16/2026 10:12 8 682.00
07/16/2026 10:11 10 682.00
07/16/2026 10:11 10 681.83
07/16/2026 10:11 80 681.82
07/16/2026 10:10 41 681.06
07/16/2026 10:10 2 681.32
07/16/2026 10:10 3 681.39
07/16/2026 10:10 20 681.49
07/16/2026 10:10 15 681.52
07/16/2026 10:10 3 681.52
07/16/2026 10:10 13 681.53
07/16/2026 10:10 34 681.52
07/16/2026 10:10 9 681.55
07/16/2026 10:10 20 681.71
07/16/2026 10:10 9 681.73
07/16/2026 10:09 2 682.07
07/16/2026 10:09 1 681.98
07/16/2026 10:09 13 682.18
07/16/2026 10:09 6 682.18
07/16/2026 10:09 1 682.18
07/16/2026 10:09 1 682.18
07/16/2026 10:09 5 682.18
07/16/2026 10:09 1 682.80
07/16/2026 10:07 10 682.00
07/16/2026 10:07 20 682.01
07/16/2026 10:07 8 682.00
07/16/2026 10:07 60 681.99
07/16/2026 10:07 13 681.52
07/16/2026 10:07 13 681.52
07/16/2026 10:07 13 681.68
07/16/2026 10:07 2 681.62
07/16/2026 10:06 10 680.77
07/16/2026 10:06 80 680.51
07/16/2026 10:06 35 680.15
07/16/2026 10:06 15 680.15
07/16/2026 10:05 2 680.15
07/16/2026 10:05 53 680.15
07/16/2026 10:05 50 680.14
07/16/2026 10:05 17 680.09
07/16/2026 10:05 3 680.00
07/16/2026 10:05 5 680.00
07/16/2026 10:05 42 679.32
07/16/2026 10:05 10 679.53
07/16/2026 10:05 8 679.53
07/16/2026 10:05 70 680.01
07/16/2026 10:05 30 680.01
07/16/2026 10:05 100 680.00
07/16/2026 10:05 22 679.75
07/16/2026 10:05 78 679.75
07/16/2026 10:05 22 679.50
07/16/2026 10:05 6 679.50
07/16/2026 10:05 24 679.50
07/16/2026 10:05 4 679.95
07/16/2026 10:03 20 679.07
07/16/2026 10:03 1 679.17
07/16/2026 10:03 4 680.18
07/16/2026 10:03 10 680.00
07/16/2026 10:03 2 679.90
07/16/2026 10:01 5 679.36
07/16/2026 10:01 20 679.38
07/16/2026 10:01 10 679.38
07/16/2026 10:01 15 679.44
07/16/2026 10:01 5 679.44
07/16/2026 10:01 20 679.60
07/16/2026 10:01 9 679.45
07/16/2026 10:01 10 679.63
07/16/2026 10:01 4 679.67
07/16/2026 10:00 16 679.67
07/16/2026 10:00 2 680.11
07/16/2026 10:00 5 680.17
07/16/2026 10:00 6 680.44
07/16/2026 10:00 10 680.40
07/16/2026 10:00 7 679.92
07/16/2026 10:00 7 679.92
07/16/2026 10:00 29 679.92
07/16/2026 10:00 20 679.93
07/16/2026 10:00 3 680.18
07/16/2026 10:00 2 680.05
07/16/2026 10:00 7 679.60
07/16/2026 10:00 4 679.53
07/16/2026 10:00 8 679.53
07/16/2026 10:00 8 679.53
07/16/2026 10:00 1 679.84