Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
671.58
+9.09
(
+1.37% )
|
671.41
|
1,320 |
671.54
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 17:19 | 1 | 672.40 |
| 04/15/2026 17:19 | 1 | 672.40 |
| 04/15/2026 17:19 | 1 | 672.46 |
| 04/15/2026 17:19 | 1 | 672.46 |
| 04/15/2026 17:19 | 10 | 672.40 |
| 04/15/2026 17:19 | 8 | 672.40 |
| 04/15/2026 17:19 | 1 | 672.405 |
| 04/15/2026 17:19 | 5 | 672.3235 |
| 04/15/2026 17:19 | 5 | 672.3235 |
| 04/15/2026 17:19 | 0 | 672.405 |
| 04/15/2026 17:19 | 3 | 672.55 |
| 04/15/2026 17:19 | 8 | 672.39 |
| 04/15/2026 17:19 | 5 | 672.35 |
| 04/15/2026 17:19 | 0 | 672.405 |
| 04/15/2026 17:19 | 0 | 672.405 |
| 04/15/2026 17:18 | 76 | 672.47 |
| 04/15/2026 17:18 | 30 | 672.40 |
| 04/15/2026 17:18 | 51 | 672.40 |
| 04/15/2026 17:18 | 12 | 672.40 |
| 04/15/2026 17:18 | 1 | 672.41 |
| 04/15/2026 17:18 | 6 | 672.40 |
| 04/15/2026 17:18 | 4 | 672.41 |
| 04/15/2026 17:18 | 1 | 672.43 |
| 04/15/2026 17:18 | 25 | 672.43 |
| 04/15/2026 17:18 | 72 | 672.43 |
| 04/15/2026 17:18 | 7 | 672.44 |
| 04/15/2026 17:18 | 7 | 672.44 |
| 04/15/2026 17:18 | 7 | 672.45 |
| 04/15/2026 17:18 | 100 | 672.45 |
| 04/15/2026 17:18 | 7 | 672.45 |
| 04/15/2026 17:18 | 10 | 672.43 |
| 04/15/2026 17:18 | 1 | 672.43 |
| 04/15/2026 17:18 | 15 | 672.47 |
| 04/15/2026 17:18 | 0 | 672.49 |
| 04/15/2026 17:18 | 10 | 672.50 |
| 04/15/2026 17:18 | 0 | 672.49 |
| 04/15/2026 17:18 | 1 | 672.55 |
| 04/15/2026 17:17 | 1 | 672.49 |
| 04/15/2026 17:17 | 0 | 672.4313 |
| 04/15/2026 17:17 | 1 | 672.4313 |
| 04/15/2026 17:17 | 25 | 672.43 |
| 04/15/2026 17:17 | 0 | 672.49 |
| 04/15/2026 17:17 | 5 | 672.47 |
| 04/15/2026 17:17 | 1 | 672.43 |
| 04/15/2026 17:17 | 5 | 672.44 |
| 04/15/2026 17:17 | 1 | 672.48 |
| 04/15/2026 17:17 | 0 | 672.433 |
| 04/15/2026 17:17 | 0 | 672.547 |
| 04/15/2026 17:17 | 0 | 672.49 |
| 04/15/2026 17:16 | 1 | 672.55 |
| 04/15/2026 17:16 | 30 | 672.54 |
| 04/15/2026 17:16 | 0 | 672.49 |
| 04/15/2026 17:16 | 2 | 672.55 |
| 04/15/2026 17:15 | 52 | 672.53 |
| 04/15/2026 17:15 | 16 | 672.43 |
| 04/15/2026 17:15 | 300 | 672.43 |
| 04/15/2026 17:15 | 3 | 672.53 |
| 04/15/2026 17:15 | 2 | 672.46 |
| 04/15/2026 17:15 | 5 | 672.43 |
| 04/15/2026 17:15 | 2 | 672.43 |
| 04/15/2026 17:15 | 0 | 672.49 |
| 04/15/2026 17:15 | 25 | 672.44 |
| 04/15/2026 17:15 | 0 | 672.49 |
| 04/15/2026 17:15 | 2 | 672.43 |
| 04/15/2026 17:15 | 0 | 672.49 |
| 04/15/2026 17:15 | 14 | 672.46 |
| 04/15/2026 17:15 | 0 | 672.49 |
| 04/15/2026 17:15 | 1 | 672.55 |
| 04/15/2026 17:15 | 1 | 672.48 |
| 04/15/2026 17:15 | 64 | 672.50 |
| 04/15/2026 17:15 | 7 | 672.50 |
| 04/15/2026 17:15 | 7 | 672.50 |
| 04/15/2026 17:15 | 20 | 672.50 |
| 04/15/2026 17:15 | 2 | 672.50 |
| 04/15/2026 17:15 | 2 | 672.55 |
| 04/15/2026 17:15 | 10 | 672.55 |
| 04/15/2026 17:15 | 7 | 672.5098 |