Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
13:16:24
|
Bid Volume |
Ask
07/17/2026 -
13:16:24
|
Ask Volume |
|---|---|---|---|---|
|
664.54
-16.77
(
-2.46% )
|
653.36
|
80 |
654.77
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 13:14 | 1 | 653.95 |
| 07/17/2026 13:14 | 18 | 653.51 |
| 07/17/2026 13:14 | 82 | 653.51 |
| 07/17/2026 13:14 | 9 | 653.46 |
| 07/17/2026 13:14 | 9 | 653.29 |
| 07/17/2026 13:14 | 6 | 653.46 |
| 07/17/2026 13:14 | 3 | 653.56 |
| 07/17/2026 13:14 | 5 | 653.65 |
| 07/17/2026 13:14 | 187 | 653.80 |
| 07/17/2026 13:13 | 1 | 654.00 |
| 07/17/2026 13:13 | 10 | 654.12 |
| 07/17/2026 13:12 | 1 | 654.30 |
| 07/17/2026 13:12 | 10 | 654.24 |
| 07/17/2026 13:12 | 8 | 654.30 |
| 07/17/2026 13:12 | 179 | 654.30 |
| 07/17/2026 13:12 | 8 | 654.37 |
| 07/17/2026 13:12 | 9 | 654.33 |
| 07/17/2026 13:11 | 3 | 654.43 |
| 07/17/2026 13:11 | 54 | 654.37 |
| 07/17/2026 13:11 | 40 | 654.37 |
| 07/17/2026 13:11 | 6 | 654.43 |
| 07/17/2026 13:11 | 50 | 654.56 |
| 07/17/2026 13:11 | 28 | 654.64 |
| 07/17/2026 13:11 | 20 | 654.64 |
| 07/17/2026 13:09 | 1 | 654.49 |
| 07/17/2026 13:09 | 13 | 654.20 |
| 07/17/2026 13:09 | 1 | 654.28 |
| 07/17/2026 13:09 | 13 | 654.33 |
| 07/17/2026 13:08 | 2 | 654.28 |
| 07/17/2026 13:08 | 48 | 654.28 |
| 07/17/2026 13:08 | 25 | 654.28 |
| 07/17/2026 13:08 | 14 | 654.19 |
| 07/17/2026 13:08 | 15 | 654.28 |
| 07/17/2026 13:07 | 10 | 654.56 |
| 07/17/2026 13:07 | 1 | 654.36 |
| 07/17/2026 13:06 | 2 | 654.55 |
| 07/17/2026 13:06 | 3 | 654.77 |
| 07/17/2026 13:05 | 10 | 655.27 |
| 07/17/2026 13:04 | 2 | 655.50 |
| 07/17/2026 13:04 | 48 | 655.50 |
| 07/17/2026 13:04 | 2 | 655.51 |
| 07/17/2026 13:03 | 40 | 655.99 |
| 07/17/2026 13:03 | 3 | 655.98 |
| 07/17/2026 13:03 | 5 | 655.60 |
| 07/17/2026 13:02 | 1 | 655.60 |
| 07/17/2026 13:02 | 1 | 655.60 |
| 07/17/2026 13:02 | 1 | 655.60 |
| 07/17/2026 13:02 | 1 | 655.60 |
| 07/17/2026 13:02 | 2 | 655.42 |
| 07/17/2026 13:02 | 1 | 654.66 |
| 07/17/2026 13:02 | 6 | 654.67 |
| 07/17/2026 13:02 | 16 | 655.00 |
| 07/17/2026 13:02 | 1 | 655.20 |
| 07/17/2026 13:02 | 3 | 655.20 |
| 07/17/2026 13:02 | 120 | 655.20 |
| 07/17/2026 13:02 | 83 | 655.32 |
| 07/17/2026 13:02 | 25 | 655.32 |
| 07/17/2026 13:02 | 92 | 655.32 |
| 07/17/2026 13:02 | 1 | 655.37 |
| 07/17/2026 13:01 | 3 | 655.60 |
| 07/17/2026 13:01 | 10 | 655.50 |
| 07/17/2026 13:01 | 6 | 655.50 |
| 07/17/2026 13:01 | 10 | 655.50 |
| 07/17/2026 13:01 | 6 | 655.43 |
| 07/17/2026 13:01 | 20 | 655.00 |
| 07/17/2026 13:01 | 323 | 655.00 |
| 07/17/2026 13:01 | 9 | 655.00 |
| 07/17/2026 13:01 | 11 | 655.00 |
| 07/17/2026 13:01 | 1 | 655.00 |
| 07/17/2026 13:01 | 1 | 655.00 |
| 07/17/2026 13:01 | 100 | 655.00 |
| 07/17/2026 13:01 | 2 | 655.00 |
| 07/17/2026 13:01 | 6 | 655.00 |
| 07/17/2026 13:01 | 3 | 655.00 |
| 07/17/2026 13:01 | 10 | 655.00 |
| 07/17/2026 13:01 | 1 | 655.00 |
| 07/17/2026 13:01 | 1 | 654.80 |
| 07/17/2026 13:01 | 5 | 654.80 |
| 07/17/2026 13:00 | 1 | 654.87 |
| 07/17/2026 13:00 | 3 | 654.77 |
| 07/17/2026 13:00 | 15 | 654.40 |
| 07/17/2026 12:57 | 1 | 654.10 |
| 07/17/2026 12:57 | 1 | 654.13 |
| 07/17/2026 12:57 | 11 | 654.63 |
| 07/17/2026 12:57 | 1 | 654.63 |
| 07/17/2026 12:57 | 1 | 654.63 |
| 07/17/2026 12:57 | 1 | 654.63 |
| 07/17/2026 12:57 | 1 | 654.46 |
| 07/17/2026 12:57 | 7 | 654.00 |
| 07/17/2026 12:57 | 75 | 654.00 |
| 07/17/2026 12:57 | 1 | 654.00 |
| 07/17/2026 12:57 | 4 | 654.00 |
| 07/17/2026 12:57 | 6 | 654.00 |
| 07/17/2026 12:56 | 74 | 654.00 |
| 07/17/2026 12:56 | 26 | 654.00 |
| 07/17/2026 12:56 | 2 | 654.00 |
| 07/17/2026 12:56 | 2 | 654.00 |
| 07/17/2026 12:56 | 5 | 654.00 |
| 07/17/2026 12:56 | 3 | 653.99 |
| 07/17/2026 12:56 | 3 | 653.99 |
| 07/17/2026 12:56 | 15 | 654.00 |
| 07/17/2026 12:56 | 30 | 654.00 |
| 07/17/2026 12:56 | 8 | 654.00 |
| 07/17/2026 12:56 | 50 | 653.99 |
| 07/17/2026 12:56 | 10 | 654.00 |
| 07/17/2026 12:56 | 62 | 654.00 |
| 07/17/2026 12:56 | 4 | 654.00 |
| 07/17/2026 12:56 | 41 | 654.00 |
| 07/17/2026 12:56 | 17 | 654.00 |
| 07/17/2026 12:56 | 22 | 654.00 |
| 07/17/2026 12:56 | 2 | 654.00 |
| 07/17/2026 12:56 | 22 | 654.00 |
| 07/17/2026 12:56 | 58 | 654.00 |
| 07/17/2026 12:56 | 50 | 654.00 |
| 07/17/2026 12:56 | 80 | 654.00 |
| 07/17/2026 12:56 | 35 | 654.00 |
| 07/17/2026 12:56 | 45 | 654.00 |
| 07/17/2026 12:56 | 18 | 654.00 |
| 07/17/2026 12:56 | 17 | 654.00 |
| 07/17/2026 12:56 | 30 | 654.00 |
| 07/17/2026 12:56 | 50 | 654.00 |
| 07/17/2026 12:56 | 30 | 654.00 |
| 07/17/2026 12:56 | 30 | 654.00 |
| 07/17/2026 12:56 | 50 | 654.00 |
| 07/17/2026 12:56 | 30 | 654.00 |
| 07/17/2026 12:56 | 50 | 654.00 |
| 07/17/2026 12:56 | 80 | 654.00 |
| 07/17/2026 12:56 | 80 | 654.00 |
| 07/17/2026 12:56 | 20 | 653.89 |
| 07/17/2026 12:56 | 45 | 653.89 |
| 07/17/2026 12:56 | 4 | 653.89 |
| 07/17/2026 12:54 | 3 | 653.91 |
| 07/17/2026 12:54 | 5 | 653.69 |
| 07/17/2026 12:54 | 13 | 653.96 |
| 07/17/2026 12:54 | 1 | 653.96 |
| 07/17/2026 12:54 | 1 | 653.96 |
| 07/17/2026 12:54 | 1 | 653.90 |
| 07/17/2026 12:53 | 14 | 653.54 |
| 07/17/2026 12:53 | 10 | 653.62 |
| 07/17/2026 12:53 | 1 | 653.76 |
| 07/17/2026 12:52 | 10 | 653.96 |
| 07/17/2026 12:52 | 15 | 653.89 |
| 07/17/2026 12:52 | 27 | 653.74 |
| 07/17/2026 12:49 | 65 | 653.98 |
| 07/17/2026 12:49 | 15 | 653.88 |
| 07/17/2026 12:47 | 9 | 654.08 |
| 07/17/2026 12:47 | 5 | 653.86 |
| 07/17/2026 12:45 | 29 | 654.00 |
| 07/17/2026 12:45 | 10 | 653.79 |
| 07/17/2026 12:43 | 50 | 653.80 |
| 07/17/2026 12:42 | 5 | 654.00 |
| 07/17/2026 12:42 | 15 | 653.95 |
| 07/17/2026 12:40 | 2 | 653.34 |
| 07/17/2026 12:40 | 2 | 653.71 |
| 07/17/2026 12:40 | 2 | 653.71 |
| 07/17/2026 12:40 | 3 | 654.00 |
| 07/17/2026 12:40 | 139 | 654.00 |
| 07/17/2026 12:39 | 8 | 654.00 |
| 07/17/2026 12:39 | 5 | 654.00 |
| 07/17/2026 12:39 | 2 | 654.00 |
| 07/17/2026 12:39 | 3 | 654.00 |
| 07/17/2026 12:39 | 7 | 653.98 |
| 07/17/2026 12:39 | 15 | 653.98 |
| 07/17/2026 12:39 | 46 | 653.59 |
| 07/17/2026 12:39 | 15 | 653.57 |
| 07/17/2026 12:39 | 2 | 653.61 |
| 07/17/2026 12:39 | 3 | 653.61 |
| 07/17/2026 12:39 | 49 | 653.61 |
| 07/17/2026 12:39 | 2 | 653.73 |
| 07/17/2026 12:39 | 3 | 653.73 |
| 07/17/2026 12:39 | 5 | 653.73 |
| 07/17/2026 12:38 | 4 | 653.99 |
| 07/17/2026 12:38 | 2 | 653.70 |
| 07/17/2026 12:38 | 2 | 653.70 |
| 07/17/2026 12:38 | 56 | 653.50 |
| 07/17/2026 12:37 | 41 | 653.50 |
| 07/17/2026 12:37 | 1 | 653.50 |
| 07/17/2026 12:37 | 2 | 653.50 |
| 07/17/2026 12:37 | 2 | 653.48 |
| 07/17/2026 12:37 | 10 | 653.47 |
| 07/17/2026 12:37 | 3 | 653.47 |
| 07/17/2026 12:37 | 2 | 653.47 |
| 07/17/2026 12:37 | 2 | 653.00 |
| 07/17/2026 12:37 | 1 | 653.00 |
| 07/17/2026 12:37 | 6 | 653.01 |
| 07/17/2026 12:37 | 3 | 653.10 |
| 07/17/2026 12:36 | 7 | 653.04 |
| 07/17/2026 12:36 | 6 | 653.08 |
| 07/17/2026 12:36 | 10 | 653.18 |
| 07/17/2026 12:36 | 2 | 653.17 |
| 07/17/2026 12:34 | 1 | 653.60 |
| 07/17/2026 12:34 | 3 | 653.75 |
| 07/17/2026 12:32 | 3 | 653.25 |
| 07/17/2026 12:28 | 12 | 653.00 |
| 07/17/2026 12:28 | 3 | 653.30 |
| 07/17/2026 12:27 | 5 | 653.79 |
| 07/17/2026 12:27 | 15 | 653.80 |
| 07/17/2026 12:27 | 50 | 653.74 |
| 07/17/2026 12:27 | 15 | 653.60 |
| 07/17/2026 12:27 | 3 | 653.56 |
| 07/17/2026 12:27 | 10 | 653.44 |
| 07/17/2026 12:27 | 5 | 653.44 |
| 07/17/2026 12:26 | 5 | 653.44 |
| 07/17/2026 12:26 | 10 | 653.44 |
| 07/17/2026 12:26 | 5 | 653.34 |
| 07/17/2026 12:26 | 2 | 653.34 |
| 07/17/2026 12:26 | 5 | 653.34 |
| 07/17/2026 12:26 | 20 | 652.96 |
| 07/17/2026 12:26 | 1 | 652.94 |
| 07/17/2026 12:26 | 220 | 652.89 |
| 07/17/2026 12:25 | 10 | 652.45 |
| 07/17/2026 12:25 | 10 | 652.58 |
| 07/17/2026 12:24 | 107 | 652.80 |
| 07/17/2026 12:24 | 50 | 652.79 |
| 07/17/2026 12:24 | 168 | 652.80 |
| 07/17/2026 12:24 | 50 | 652.53 |
| 07/17/2026 12:24 | 25 | 652.53 |
| 07/17/2026 12:23 | 4 | 652.50 |
| 07/17/2026 12:23 | 6 | 652.50 |
| 07/17/2026 12:23 | 55 | 652.01 |
| 07/17/2026 12:23 | 109 | 652.00 |
| 07/17/2026 12:23 | 9 | 652.09 |
| 07/17/2026 12:23 | 80 | 652.11 |
| 07/17/2026 12:23 | 9 | 652.14 |
| 07/17/2026 12:20 | 5 | 652.84 |
| 07/17/2026 12:20 | 5 | 652.84 |
| 07/17/2026 12:20 | 4 | 652.20 |
| 07/17/2026 12:20 | 46 | 652.20 |
| 07/17/2026 12:20 | 25 | 652.20 |
| 07/17/2026 12:19 | 1 | 652.09 |
| 07/17/2026 12:18 | 1 | 652.28 |
| 07/17/2026 12:18 | 2 | 652.69 |
| 07/17/2026 12:18 | 6 | 652.68 |
| 07/17/2026 12:17 | 25 | 652.28 |
| 07/17/2026 12:17 | 25 | 652.28 |
| 07/17/2026 12:17 | 25 | 652.28 |
| 07/17/2026 12:17 | 1 | 652.44 |
| 07/17/2026 12:17 | 3 | 652.50 |
| 07/17/2026 12:16 | 3 | 652.00 |
| 07/17/2026 12:16 | 64 | 652.20 |
| 07/17/2026 12:16 | 50 | 652.20 |
| 07/17/2026 12:16 | 2 | 652.00 |
| 07/17/2026 12:16 | 307 | 652.00 |
| 07/17/2026 12:16 | 10 | 652.06 |
| 07/17/2026 12:16 | 14 | 652.50 |
| 07/17/2026 12:16 | 1 | 652.50 |
| 07/17/2026 12:16 | 4 | 652.50 |
| 07/17/2026 12:16 | 6 | 652.43 |
| 07/17/2026 12:16 | 15 | 652.39 |
| 07/17/2026 12:16 | 3 | 652.06 |
| 07/17/2026 12:16 | 7 | 652.06 |
| 07/17/2026 12:16 | 7 | 652.46 |
| 07/17/2026 12:16 | 33 | 652.01 |
| 07/17/2026 12:16 | 7 | 652.06 |
| 07/17/2026 12:15 | 71 | 652.03 |
| 07/17/2026 12:15 | 6 | 652.06 |
| 07/17/2026 12:15 | 10 | 652.10 |
| 07/17/2026 12:15 | 6 | 652.17 |
| 07/17/2026 12:15 | 2 | 652.66 |
| 07/17/2026 12:14 | 2 | 653.00 |
| 07/17/2026 12:14 | 1 | 653.29 |
| 07/17/2026 12:14 | 2 | 653.22 |
| 07/17/2026 12:14 | 10 | 653.00 |
| 07/17/2026 12:14 | 5 | 652.64 |
| 07/17/2026 12:14 | 10 | 652.77 |
| 07/17/2026 12:13 | 2 | 652.56 |
| 07/17/2026 12:13 | 8 | 652.93 |
| 07/17/2026 12:13 | 5 | 652.94 |
| 07/17/2026 12:13 | 1 | 652.50 |
| 07/17/2026 12:13 | 1 | 652.50 |
| 07/17/2026 12:13 | 5 | 652.49 |
| 07/17/2026 12:12 | 24 | 652.46 |
| 07/17/2026 12:12 | 1 | 652.42 |
| 07/17/2026 12:12 | 15 | 652.36 |
| 07/17/2026 12:12 | 2 | 652.28 |
| 07/17/2026 12:12 | 47 | 652.00 |
| 07/17/2026 12:12 | 10 | 652.00 |
| 07/17/2026 12:12 | 1 | 652.00 |
| 07/17/2026 12:12 | 10 | 652.00 |
| 07/17/2026 12:12 | 21 | 652.01 |
| 07/17/2026 12:12 | 17 | 652.01 |
| 07/17/2026 12:12 | 6 | 652.01 |
| 07/17/2026 12:12 | 21 | 652.01 |
| 07/17/2026 12:12 | 3 | 652.35 |
| 07/17/2026 12:12 | 174 | 652.50 |
| 07/17/2026 12:12 | 300 | 652.50 |
| 07/17/2026 12:12 | 4 | 652.50 |
| 07/17/2026 12:12 | 7 | 652.50 |
| 07/17/2026 12:12 | 60 | 652.50 |
| 07/17/2026 12:12 | 2 | 652.50 |
| 07/17/2026 12:12 | 29 | 652.50 |
| 07/17/2026 12:12 | 24 | 652.50 |
| 07/17/2026 12:12 | 10 | 652.53 |
| 07/17/2026 12:12 | 50 | 652.56 |
| 07/17/2026 12:12 | 1 | 652.70 |
| 07/17/2026 12:12 | 19 | 652.80 |
| 07/17/2026 12:12 | 60 | 652.80 |
| 07/17/2026 12:12 | 21 | 652.80 |
| 07/17/2026 12:12 | 2 | 653.00 |
| 07/17/2026 12:12 | 42 | 653.00 |
| 07/17/2026 12:11 | 35 | 653.00 |
| 07/17/2026 12:11 | 35 | 653.00 |
| 07/17/2026 12:11 | 15 | 653.00 |
| 07/17/2026 12:11 | 40 | 653.00 |
| 07/17/2026 12:11 | 2 | 653.00 |
| 07/17/2026 12:11 | 1 | 653.00 |
| 07/17/2026 12:11 | 2 | 653.07 |
| 07/17/2026 12:11 | 3 | 653.07 |
| 07/17/2026 12:11 | 1 | 653.07 |
| 07/17/2026 12:10 | 1 | 653.45 |
| 07/17/2026 12:10 | 10 | 653.30 |
| 07/17/2026 12:10 | 10 | 653.42 |
| 07/17/2026 12:10 | 5 | 653.45 |
| 07/17/2026 12:10 | 5 | 653.34 |
| 07/17/2026 12:10 | 10 | 653.34 |
| 07/17/2026 12:10 | 14 | 653.28 |
| 07/17/2026 12:10 | 10 | 653.51 |
| 07/17/2026 12:10 | 10 | 653.50 |
| 07/17/2026 12:10 | 5 | 653.50 |
| 07/17/2026 12:10 | 5 | 653.28 |
| 07/17/2026 12:10 | 10 | 653.28 |
| 07/17/2026 12:09 | 5 | 653.52 |
| 07/17/2026 12:09 | 5 | 653.50 |
| 07/17/2026 12:09 | 10 | 653.50 |
| 07/17/2026 12:09 | 10 | 653.50 |
| 07/17/2026 12:09 | 10 | 653.50 |
| 07/17/2026 12:09 | 10 | 653.50 |
| 07/17/2026 12:09 | 10 | 653.42 |
| 07/17/2026 12:09 | 5 | 653.34 |
| 07/17/2026 12:09 | 5 | 653.30 |
| 07/17/2026 12:09 | 5 | 653.30 |
| 07/17/2026 12:09 | 5 | 653.25 |
| 07/17/2026 12:09 | 6 | 653.00 |
| 07/17/2026 12:09 | 10 | 653.25 |
| 07/17/2026 12:09 | 10 | 653.17 |
| 07/17/2026 12:09 | 50 | 653.00 |
| 07/17/2026 12:09 | 18 | 653.00 |
| 07/17/2026 12:09 | 5 | 653.00 |
| 07/17/2026 12:09 | 5 | 653.00 |
| 07/17/2026 12:09 | 100 | 653.00 |
| 07/17/2026 12:09 | 64 | 653.00 |
| 07/17/2026 12:09 | 5 | 653.00 |
| 07/17/2026 12:09 | 50 | 653.00 |
| 07/17/2026 12:09 | 5 | 653.00 |
| 07/17/2026 12:09 | 5 | 653.00 |
| 07/17/2026 12:09 | 5 | 653.00 |
| 07/17/2026 12:09 | 5 | 653.00 |
| 07/17/2026 12:09 | 5 | 653.00 |
| 07/17/2026 12:09 | 10 | 653.00 |
| 07/17/2026 12:09 | 5 | 653.00 |
| 07/17/2026 12:09 | 5 | 653.00 |
| 07/17/2026 12:09 | 14 | 653.00 |
| 07/17/2026 12:09 | 5 | 653.00 |
| 07/17/2026 12:08 | 45 | 653.00 |
| 07/17/2026 12:08 | 20 | 653.00 |
| 07/17/2026 12:08 | 27 | 653.00 |
| 07/17/2026 12:08 | 15 | 653.00 |
| 07/17/2026 12:08 | 38 | 653.00 |
| 07/17/2026 12:08 | 10 | 653.00 |
| 07/17/2026 12:07 | 2 | 653.00 |
| 07/17/2026 12:07 | 5 | 653.00 |
| 07/17/2026 12:07 | 15 | 653.23 |
| 07/17/2026 12:07 | 21 | 653.00 |
| 07/17/2026 12:07 | 21 | 653.00 |
| 07/17/2026 12:07 | 5 | 653.00 |
| 07/17/2026 12:06 | 10 | 653.00 |
| 07/17/2026 12:06 | 10 | 653.00 |
| 07/17/2026 12:06 | 25 | 653.00 |
| 07/17/2026 12:06 | 5 | 653.00 |
| 07/17/2026 12:06 | 21 | 653.00 |
| 07/17/2026 12:06 | 21 | 653.00 |
| 07/17/2026 12:06 | 21 | 653.00 |
| 07/17/2026 12:06 | 10 | 652.60 |
| 07/17/2026 12:06 | 5 | 652.60 |
| 07/17/2026 12:06 | 14 | 652.60 |
| 07/17/2026 12:06 | 19 | 652.69 |
| 07/17/2026 12:06 | 19 | 652.61 |
| 07/17/2026 12:06 | 4 | 652.61 |
| 07/17/2026 12:06 | 15 | 652.66 |
| 07/17/2026 12:06 | 19 | 652.69 |
| 07/17/2026 12:06 | 10 | 652.67 |
| 07/17/2026 12:06 | 4 | 652.67 |
| 07/17/2026 12:06 | 17 | 652.69 |
| 07/17/2026 12:06 | 17 | 652.61 |
| 07/17/2026 12:06 | 11 | 652.61 |
| 07/17/2026 12:06 | 6 | 652.61 |
| 07/17/2026 12:05 | 5 | 652.74 |
| 07/17/2026 12:05 | 5 | 652.74 |
| 07/17/2026 12:05 | 5 | 652.74 |
| 07/17/2026 12:05 | 5 | 652.99 |
| 07/17/2026 12:05 | 79 | 653.00 |
| 07/17/2026 12:05 | 6 | 653.05 |
| 07/17/2026 12:05 | 10 | 653.79 |
| 07/17/2026 12:05 | 10 | 653.79 |
| 07/17/2026 12:05 | 10 | 653.75 |
| 07/17/2026 12:05 | 5 | 653.70 |
| 07/17/2026 12:05 | 10 | 653.65 |
| 07/17/2026 12:04 | 10 | 653.63 |
| 07/17/2026 12:04 | 7 | 653.63 |
| 07/17/2026 12:04 | 3 | 653.56 |
| 07/17/2026 12:04 | 10 | 653.53 |
| 07/17/2026 12:04 | 10 | 653.54 |
| 07/17/2026 12:04 | 5 | 653.53 |
| 07/17/2026 12:04 | 5 | 653.49 |
| 07/17/2026 12:04 | 10 | 653.49 |
| 07/17/2026 12:04 | 8 | 653.49 |
| 07/17/2026 12:04 | 7 | 652.98 |
| 07/17/2026 12:04 | 10 | 652.75 |
| 07/17/2026 12:04 | 39 | 652.62 |
| 07/17/2026 12:04 | 5 | 652.98 |
| 07/17/2026 12:04 | 5 | 652.98 |
| 07/17/2026 12:04 | 5 | 652.96 |
| 07/17/2026 12:04 | 10 | 652.96 |
| 07/17/2026 12:04 | 1 | 652.62 |
| 07/17/2026 12:03 | 30 | 652.60 |
| 07/17/2026 12:03 | 15 | 652.62 |
| 07/17/2026 12:03 | 29 | 652.62 |
| 07/17/2026 12:03 | 9 | 652.93 |
| 07/17/2026 12:03 | 21 | 652.93 |
| 07/17/2026 12:03 | 22 | 652.93 |
| 07/17/2026 12:03 | 5 | 652.64 |
| 07/17/2026 12:03 | 15 | 652.60 |
| 07/17/2026 12:03 | 15 | 652.60 |
| 07/17/2026 12:03 | 15 | 652.60 |
| 07/17/2026 12:03 | 23 | 652.60 |
| 07/17/2026 12:02 | 7 | 652.95 |
| 07/17/2026 12:02 | 15 | 652.80 |
| 07/17/2026 12:02 | 10 | 652.72 |
| 07/17/2026 12:02 | 9 | 652.60 |
| 07/17/2026 12:02 | 1 | 652.60 |
| 07/17/2026 12:02 | 6 | 652.65 |
| 07/17/2026 12:02 | 3 | 653.13 |
| 07/17/2026 12:02 | 3 | 652.82 |
| 07/17/2026 12:02 | 5 | 652.82 |
| 07/17/2026 12:01 | 119 | 653.00 |
| 07/17/2026 12:01 | 97 | 653.00 |
| 07/17/2026 12:01 | 103 | 653.00 |
| 07/17/2026 12:01 | 97 | 653.00 |
| 07/17/2026 12:01 | 3 | 653.00 |
| 07/17/2026 12:01 | 14 | 653.00 |
| 07/17/2026 12:01 | 6 | 653.00 |
| 07/17/2026 12:01 | 5 | 653.00 |
| 07/17/2026 12:01 | 1 | 653.00 |
| 07/17/2026 12:01 | 15 | 653.00 |
| 07/17/2026 12:01 | 1 | 653.00 |
| 07/17/2026 12:01 | 20 | 653.00 |
| 07/17/2026 12:01 | 14 | 653.00 |
| 07/17/2026 12:01 | 25 | 653.00 |
| 07/17/2026 12:01 | 14 | 653.00 |
| 07/17/2026 12:01 | 64 | 653.00 |
| 07/17/2026 12:01 | 25 | 653.00 |
| 07/17/2026 12:01 | 25 | 653.00 |
| 07/17/2026 12:01 | 25 | 653.00 |
| 07/17/2026 12:01 | 25 | 653.00 |
| 07/17/2026 12:00 | 17 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 19 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 42 | 653.00 |
| 07/17/2026 12:00 | 10 | 653.00 |
| 07/17/2026 12:00 | 125 | 653.00 |
| 07/17/2026 12:00 | 7 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 7 | 653.00 |
| 07/17/2026 12:00 | 7 | 653.00 |
| 07/17/2026 12:00 | 7 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 10 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 7 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 44 | 653.00 |
| 07/17/2026 12:00 | 12 | 653.00 |
| 07/17/2026 12:00 | 2 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 7 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 7 | 653.00 |
| 07/17/2026 12:00 | 15 | 653.00 |
| 07/17/2026 12:00 | 25 | 653.00 |
| 07/17/2026 12:00 | 14 | 653.00 |
| 07/17/2026 11:59 | 7 | 653.00 |
| 07/17/2026 11:59 | 7 | 653.00 |
| 07/17/2026 11:59 | 3 | 653.00 |
| 07/17/2026 11:59 | 125 | 653.00 |
| 07/17/2026 11:59 | 7 | 653.00 |
| 07/17/2026 11:59 | 25 | 653.11 |
| 07/17/2026 11:59 | 25 | 653.00 |
| 07/17/2026 11:59 | 25 | 653.00 |
| 07/17/2026 11:59 | 14 | 653.00 |
| 07/17/2026 11:59 | 25 | 653.00 |
| 07/17/2026 11:59 | 25 | 653.00 |
| 07/17/2026 11:59 | 25 | 653.00 |
| 07/17/2026 11:59 | 25 | 653.00 |
| 07/17/2026 11:59 | 43 | 653.00 |
| 07/17/2026 11:59 | 25 | 653.00 |
| 07/17/2026 11:59 | 25 | 653.00 |
| 07/17/2026 11:59 | 25 | 653.00 |
| 07/17/2026 11:59 | 25 | 653.00 |
| 07/17/2026 11:59 | 25 | 653.00 |
| 07/17/2026 11:59 | 13 | 652.80 |
| 07/17/2026 11:59 | 11 | 652.79 |
| 07/17/2026 11:59 | 15 | 652.68 |
| 07/17/2026 11:59 | 20 | 652.60 |
| 07/17/2026 11:58 | 1 | 652.80 |
| 07/17/2026 11:58 | 6 | 652.80 |
| 07/17/2026 11:58 | 2 | 652.80 |
| 07/17/2026 11:58 | 1 | 652.79 |
| 07/17/2026 11:58 | 10 | 652.79 |
| 07/17/2026 11:58 | 15 | 652.68 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 12 | 652.60 |
| 07/17/2026 11:58 | 10 | 652.60 |
| 07/17/2026 11:58 | 12 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 12 | 652.60 |
| 07/17/2026 11:58 | 10 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 25 | 652.60 |
| 07/17/2026 11:58 | 100 | 652.60 |
| 07/17/2026 11:58 | 12 | 652.59 |
| 07/17/2026 11:58 | 50 | 652.57 |
| 07/17/2026 11:58 | 1 | 652.50 |
| 07/17/2026 11:58 | 20 | 652.50 |
| 07/17/2026 11:58 | 1 | 652.49 |
| 07/17/2026 11:58 | 63 | 652.48 |
| 07/17/2026 11:58 | 10 | 652.35 |
| 07/17/2026 11:58 | 50 | 652.30 |
| 07/17/2026 11:58 | 12 | 652.20 |
| 07/17/2026 11:58 | 20 | 651.92 |
| 07/17/2026 11:56 | 5 | 651.52 |
| 07/17/2026 11:56 | 1 | 651.52 |
| 07/17/2026 11:56 | 39 | 651.30 |
| 07/17/2026 11:56 | 1 | 651.31 |
| 07/17/2026 11:55 | 16 | 651.36 |
| 07/17/2026 11:55 | 4 | 651.39 |
| 07/17/2026 11:55 | 8 | 651.39 |
| 07/17/2026 11:55 | 12 | 651.48 |
| 07/17/2026 11:55 | 3 | 651.48 |
| 07/17/2026 11:55 | 11 | 651.30 |
| 07/17/2026 11:55 | 12 | 651.40 |
| 07/17/2026 11:55 | 1 | 651.50 |
| 07/17/2026 11:55 | 1 | 651.50 |
| 07/17/2026 11:55 | 1 | 651.51 |
| 07/17/2026 11:55 | 15 | 651.51 |
| 07/17/2026 11:55 | 10 | 651.76 |
| 07/17/2026 11:55 | 2 | 652.00 |
| 07/17/2026 11:55 | 2 | 652.17 |
| 07/17/2026 11:54 | 3 | 652.16 |
| 07/17/2026 11:54 | 3 | 652.00 |
| 07/17/2026 11:54 | 1 | 652.00 |
| 07/17/2026 11:54 | 10 | 652.40 |
| 07/17/2026 11:54 | 1 | 652.23 |
| 07/17/2026 11:53 | 20 | 652.32 |
| 07/17/2026 11:53 | 20 | 652.30 |
| 07/17/2026 11:53 | 30 | 652.30 |
| 07/17/2026 11:53 | 15 | 652.30 |
| 07/17/2026 11:53 | 6 | 652.32 |
| 07/17/2026 11:53 | 30 | 652.32 |
| 07/17/2026 11:53 | 14 | 652.32 |
| 07/17/2026 11:53 | 8 | 652.42 |
| 07/17/2026 11:53 | 15 | 652.42 |
| 07/17/2026 11:53 | 1 | 652.80 |
| 07/17/2026 11:51 | 8 | 652.60 |
| 07/17/2026 11:51 | 5 | 652.59 |
| 07/17/2026 11:49 | 2 | 652.30 |
| 07/17/2026 11:49 | 1 | 652.30 |
| 07/17/2026 11:49 | 15 | 652.32 |
| 07/17/2026 11:49 | 1 | 652.38 |
| 07/17/2026 11:49 | 10 | 652.78 |
| 07/17/2026 11:48 | 5 | 652.79 |
| 07/17/2026 11:45 | 7 | 652.51 |
| 07/17/2026 11:45 | 3 | 652.51 |
| 07/17/2026 11:45 | 3 | 652.40 |
| 07/17/2026 11:45 | 12 | 652.40 |
| 07/17/2026 11:45 | 60 | 652.40 |
| 07/17/2026 11:44 | 40 | 652.00 |
| 07/17/2026 11:44 | 9 | 652.00 |
| 07/17/2026 11:44 | 11 | 652.00 |
| 07/17/2026 11:44 | 60 | 652.35 |
| 07/17/2026 11:44 | 5 | 651.66 |
| 07/17/2026 11:44 | 15 | 652.00 |
| 07/17/2026 11:44 | 1 | 652.00 |
| 07/17/2026 11:44 | 15 | 652.02 |
| 07/17/2026 11:43 | 4 | 652.00 |
| 07/17/2026 11:43 | 1 | 652.01 |
| 07/17/2026 11:43 | 15 | 652.06 |
| 07/17/2026 11:43 | 19 | 652.06 |
| 07/17/2026 11:43 | 20 | 652.28 |
| 07/17/2026 11:43 | 3 | 652.39 |
| 07/17/2026 11:43 | 1 | 652.39 |
| 07/17/2026 11:42 | 11 | 652.39 |
| 07/17/2026 11:41 | 8 | 652.67 |
| 07/17/2026 11:41 | 10 | 652.41 |
| 07/17/2026 11:41 | 12 | 652.40 |
| 07/17/2026 11:41 | 80 | 652.00 |
| 07/17/2026 11:41 | 2 | 651.99 |
| 07/17/2026 11:41 | 50 | 652.00 |
| 07/17/2026 11:41 | 5 | 651.99 |
| 07/17/2026 11:41 | 2 | 652.00 |
| 07/17/2026 11:41 | 2 | 652.00 |
| 07/17/2026 11:41 | 11 | 652.01 |
| 07/17/2026 11:41 | 4 | 652.01 |
| 07/17/2026 11:40 | 1 | 652.60 |
| 07/17/2026 11:40 | 4 | 652.02 |
| 07/17/2026 11:40 | 1 | 652.35 |
| 07/17/2026 11:40 | 3 | 652.35 |
| 07/17/2026 11:40 | 1 | 652.36 |
| 07/17/2026 11:40 | 10 | 652.44 |
| 07/17/2026 11:40 | 10 | 653.00 |
| 07/17/2026 11:40 | 5 | 653.00 |
| 07/17/2026 11:40 | 64 | 653.00 |
| 07/17/2026 11:40 | 15 | 653.10 |
| 07/17/2026 11:40 | 38 | 653.10 |
| 07/17/2026 11:40 | 12 | 653.10 |
| 07/17/2026 11:40 | 16 | 653.16 |
| 07/17/2026 11:40 | 21 | 653.30 |
| 07/17/2026 11:40 | 51 | 653.30 |
| 07/17/2026 11:39 | 15 | 653.30 |
| 07/17/2026 11:39 | 40 | 653.30 |
| 07/17/2026 11:39 | 10 | 653.41 |
| 07/17/2026 11:39 | 1 | 653.75 |
| 07/17/2026 11:39 | 2 | 653.75 |
| 07/17/2026 11:39 | 5 | 653.75 |
| 07/17/2026 11:39 | 6 | 653.94 |
| 07/17/2026 11:39 | 10 | 653.84 |
| 07/17/2026 11:39 | 15 | 653.82 |
| 07/17/2026 11:39 | 25 | 653.30 |
| 07/17/2026 11:39 | 30 | 653.30 |
| 07/17/2026 11:39 | 25 | 653.30 |
| 07/17/2026 11:39 | 18 | 653.30 |
| 07/17/2026 11:39 | 32 | 653.30 |
| 07/17/2026 11:39 | 18 | 653.30 |
| 07/17/2026 11:39 | 13 | 653.30 |
| 07/17/2026 11:39 | 10 | 653.30 |
| 07/17/2026 11:39 | 2 | 653.30 |
| 07/17/2026 11:39 | 10 | 653.16 |
| 07/17/2026 11:36 | 10 | 653.16 |
| 07/17/2026 11:36 | 15 | 653.29 |
| 07/17/2026 11:35 | 10 | 653.60 |
| 07/17/2026 11:35 | 10 | 653.41 |
| 07/17/2026 11:34 | 3 | 653.56 |
| 07/17/2026 11:34 | 4 | 653.78 |
| 07/17/2026 11:34 | 9 | 654.00 |
| 07/17/2026 11:34 | 71 | 654.00 |
| 07/17/2026 11:34 | 9 | 653.99 |
| 07/17/2026 11:34 | 3 | 653.99 |
| 07/17/2026 11:34 | 96 | 654.00 |
| 07/17/2026 11:34 | 80 | 653.99 |
| 07/17/2026 11:34 | 24 | 654.00 |
| 07/17/2026 11:34 | 80 | 653.99 |
| 07/17/2026 11:34 | 50 | 653.98 |
| 07/17/2026 11:33 | 5 | 654.00 |
| 07/17/2026 11:31 | 50 | 654.87 |
| 07/17/2026 11:31 | 50 | 654.82 |
| 07/17/2026 11:31 | 3 | 654.77 |
| 07/17/2026 11:31 | 50 | 654.74 |
| 07/17/2026 11:31 | 20 | 654.63 |
| 07/17/2026 11:31 | 3 | 654.19 |
| 07/17/2026 11:30 | 3 | 654.12 |
| 07/17/2026 11:30 | 7 | 653.63 |
| 07/17/2026 11:30 | 3 | 653.67 |
| 07/17/2026 11:29 | 3 | 653.71 |
| 07/17/2026 11:28 | 10 | 654.36 |
| 07/17/2026 11:28 | 2 | 654.00 |
| 07/17/2026 11:28 | 8 | 654.00 |
| 07/17/2026 11:27 | 10 | 653.70 |
| 07/17/2026 11:26 | 53 | 653.66 |
| 07/17/2026 11:26 | 23 | 653.66 |
| 07/17/2026 11:26 | 15 | 653.20 |
| 07/17/2026 11:26 | 12 | 653.32 |
| 07/17/2026 11:26 | 8 | 653.66 |
| 07/17/2026 11:26 | 23 | 653.66 |
| 07/17/2026 11:26 | 2 | 653.66 |
| 07/17/2026 11:26 | 10 | 653.66 |
| 07/17/2026 11:25 | 10 | 653.71 |
| 07/17/2026 11:25 | 29 | 653.66 |
| 07/17/2026 11:25 | 12 | 653.70 |
| 07/17/2026 11:25 | 15 | 654.00 |
| 07/17/2026 11:25 | 75 | 654.00 |
| 07/17/2026 11:25 | 15 | 653.77 |
| 07/17/2026 11:25 | 8 | 653.66 |
| 07/17/2026 11:25 | 2 | 653.68 |
| 07/17/2026 11:25 | 38 | 654.18 |
| 07/17/2026 11:25 | 20 | 654.18 |
| 07/17/2026 11:25 | 50 | 654.13 |
| 07/17/2026 11:25 | 1 | 654.00 |
| 07/17/2026 11:25 | 3 | 654.00 |
| 07/17/2026 11:25 | 1 | 653.99 |
| 07/17/2026 11:25 | 15 | 653.96 |
| 07/17/2026 11:25 | 12 | 653.96 |
| 07/17/2026 11:25 | 10 | 653.95 |
| 07/17/2026 11:25 | 50 | 653.94 |
| 07/17/2026 11:24 | 2 | 653.66 |
| 07/17/2026 11:24 | 25 | 653.66 |
| 07/17/2026 11:24 | 25 | 653.66 |
| 07/17/2026 11:24 | 25 | 653.66 |
| 07/17/2026 11:24 | 3 | 653.66 |
| 07/17/2026 11:24 | 20 | 653.66 |
| 07/17/2026 11:24 | 25 | 653.66 |
| 07/17/2026 11:24 | 25 | 653.66 |
| 07/17/2026 11:24 | 25 | 653.66 |
| 07/17/2026 11:24 | 25 | 653.66 |
| 07/17/2026 11:24 | 10 | 653.54 |
| 07/17/2026 11:24 | 9 | 653.54 |
| 07/17/2026 11:24 | 3 | 653.56 |
| 07/17/2026 11:24 | 5 | 653.50 |
| 07/17/2026 11:24 | 38 | 653.22 |
| 07/17/2026 11:24 | 25 | 653.22 |
| 07/17/2026 11:24 | 12 | 653.21 |
| 07/17/2026 11:24 | 6 | 653.05 |
| 07/17/2026 11:24 | 5 | 653.00 |
| 07/17/2026 11:24 | 15 | 653.00 |
| 07/17/2026 11:24 | 5 | 653.00 |
| 07/17/2026 11:24 | 6 | 653.00 |
| 07/17/2026 11:24 | 11 | 652.88 |
| 07/17/2026 11:24 | 6 | 652.30 |
| 07/17/2026 11:24 | 3 | 652.32 |
| 07/17/2026 11:24 | 8 | 652.90 |
| 07/17/2026 11:24 | 2 | 652.87 |
| 07/17/2026 11:24 | 10 | 652.87 |
| 07/17/2026 11:24 | 10 | 652.70 |
| 07/17/2026 11:22 | 5 | 652.12 |
| 07/17/2026 11:20 | 10 | 652.48 |
| 07/17/2026 11:20 | 10 | 652.50 |
| 07/17/2026 11:20 | 10 | 652.50 |
| 07/17/2026 11:20 | 40 | 652.50 |
| 07/17/2026 11:20 | 10 | 652.47 |
| 07/17/2026 11:19 | 10 | 652.26 |
| 07/17/2026 11:19 | 5 | 652.10 |
| 07/17/2026 11:18 | 1 | 652.00 |
| 07/17/2026 11:18 | 13 | 651.89 |
| 07/17/2026 11:18 | 6 | 651.91 |
| 07/17/2026 11:17 | 4 | 652.00 |
| 07/17/2026 11:17 | 25 | 652.00 |
| 07/17/2026 11:17 | 19 | 652.00 |
| 07/17/2026 11:17 | 6 | 652.00 |
| 07/17/2026 11:17 | 25 | 652.00 |
| 07/17/2026 11:17 | 9 | 652.00 |
| 07/17/2026 11:17 | 16 | 652.00 |
| 07/17/2026 11:17 | 24 | 652.00 |
| 07/17/2026 11:17 | 23 | 652.00 |
| 07/17/2026 11:17 | 17 | 652.00 |
| 07/17/2026 11:17 | 8 | 652.00 |
| 07/17/2026 11:17 | 50 | 652.20 |
| 07/17/2026 11:16 | 5 | 652.71 |
| 07/17/2026 11:14 | 7 | 653.24 |
| 07/17/2026 11:14 | 20 | 653.19 |
| 07/17/2026 11:14 | 107 | 653.12 |
| 07/17/2026 11:14 | 5 | 653.07 |
| 07/17/2026 11:14 | 20 | 652.98 |
| 07/17/2026 11:14 | 6 | 652.79 |
| 07/17/2026 11:14 | 12 | 652.78 |
| 07/17/2026 11:14 | 1 | 652.08 |
| 07/17/2026 11:14 | 80 | 652.11 |
| 07/17/2026 11:14 | 20 | 652.13 |
| 07/17/2026 11:14 | 15 | 652.15 |
| 07/17/2026 11:14 | 75 | 652.16 |
| 07/17/2026 11:14 | 120 | 652.18 |
| 07/17/2026 11:14 | 10 | 652.20 |
| 07/17/2026 11:14 | 20 | 652.23 |
| 07/17/2026 11:14 | 10 | 652.31 |
| 07/17/2026 11:14 | 12 | 652.32 |
| 07/17/2026 11:14 | 12 | 652.33 |
| 07/17/2026 11:13 | 3 | 653.00 |
| 07/17/2026 11:13 | 2 | 653.00 |
| 07/17/2026 11:13 | 24 | 653.00 |
| 07/17/2026 11:13 | 54 | 653.00 |
| 07/17/2026 11:13 | 51 | 653.00 |
| 07/17/2026 11:13 | 5 | 653.00 |
| 07/17/2026 11:13 | 1 | 653.00 |
| 07/17/2026 11:13 | 3 | 652.99 |
| 07/17/2026 11:13 | 80 | 652.99 |
| 07/17/2026 11:13 | 22 | 652.89 |
| 07/17/2026 11:13 | 3 | 652.88 |
| 07/17/2026 11:13 | 15 | 652.83 |
| 07/17/2026 11:13 | 25 | 652.83 |
| 07/17/2026 11:13 | 15 | 652.83 |
| 07/17/2026 11:13 | 25 | 652.83 |
| 07/17/2026 11:13 | 15 | 652.83 |
| 07/17/2026 11:13 | 25 | 652.83 |
| 07/17/2026 11:13 | 43 | 652.82 |
| 07/17/2026 11:13 | 10 | 652.70 |
| 07/17/2026 11:13 | 25 | 652.62 |
| 07/17/2026 11:13 | 1 | 652.49 |
| 07/17/2026 11:13 | 10 | 652.57 |
| 07/17/2026 11:13 | 5 | 652.50 |
| 07/17/2026 11:13 | 10 | 652.25 |
| 07/17/2026 11:13 | 10 | 652.02 |
| 07/17/2026 11:13 | 10 | 652.02 |
| 07/17/2026 11:12 | 14 | 652.02 |
| 07/17/2026 11:11 | 13 | 652.08 |
| 07/17/2026 11:11 | 132 | 652.08 |
| 07/17/2026 11:11 | 25 | 652.08 |
| 07/17/2026 11:11 | 10 | 652.11 |
| 07/17/2026 11:11 | 15 | 652.17 |
| 07/17/2026 11:11 | 7 | 652.54 |
| 07/17/2026 11:10 | 2 | 652.29 |
| 07/17/2026 11:10 | 20 | 652.24 |
| 07/17/2026 11:10 | 17 | 652.24 |
| 07/17/2026 11:10 | 5 | 652.50 |
| 07/17/2026 11:10 | 23 | 652.24 |
| 07/17/2026 11:09 | 30 | 652.93 |
| 07/17/2026 11:09 | 20 | 652.91 |
| 07/17/2026 11:09 | 10 | 652.95 |
| 07/17/2026 11:08 | 8 | 653.00 |
| 07/17/2026 11:08 | 50 | 652.99 |
| 07/17/2026 11:08 | 20 | 652.94 |
| 07/17/2026 11:08 | 50 | 652.94 |
| 07/17/2026 11:08 | 15 | 652.88 |
| 07/17/2026 11:08 | 5 | 652.87 |
| 07/17/2026 11:08 | 20 | 652.77 |
| 07/17/2026 11:08 | 10 | 652.47 |
| 07/17/2026 11:07 | 3 | 652.70 |
| 07/17/2026 11:06 | 10 | 652.70 |
| 07/17/2026 11:06 | 15 | 652.70 |
| 07/17/2026 11:06 | 15 | 652.65 |
| 07/17/2026 11:06 | 20 | 652.70 |
| 07/17/2026 11:05 | 1 | 652.41 |
| 07/17/2026 11:05 | 2 | 652.70 |
| 07/17/2026 11:03 | 15 | 652.99 |
| 07/17/2026 11:03 | 5 | 652.98 |
| 07/17/2026 11:03 | 5 | 652.86 |
| 07/17/2026 11:03 | 10 | 652.86 |
| 07/17/2026 11:03 | 10 | 652.29 |
| 07/17/2026 11:03 | 8 | 652.23 |
| 07/17/2026 11:03 | 12 | 652.28 |
| 07/17/2026 11:03 | 12 | 652.29 |
| 07/17/2026 11:03 | 15 | 652.63 |
| 07/17/2026 11:03 | 15 | 652.52 |
| 07/17/2026 11:03 | 72 | 652.39 |
| 07/17/2026 11:03 | 3 | 652.39 |
| 07/17/2026 11:01 | 2 | 652.39 |
| 07/17/2026 11:01 | 20 | 652.64 |
| 07/17/2026 11:01 | 35 | 652.50 |
| 07/17/2026 11:01 | 10 | 652.50 |
| 07/17/2026 11:01 | 5 | 652.55 |
| 07/17/2026 11:01 | 10 | 652.89 |
| 07/17/2026 11:01 | 10 | 652.88 |
| 07/17/2026 10:59 | 15 | 652.39 |
| 07/17/2026 10:59 | 5 | 652.37 |
| 07/17/2026 10:59 | 5 | 652.59 |
| 07/17/2026 10:59 | 6 | 652.35 |
| 07/17/2026 10:59 | 3 | 652.35 |
| 07/17/2026 10:59 | 1 | 652.44 |
| 07/17/2026 10:59 | 3 | 653.09 |
| 07/17/2026 10:59 | 20 | 652.92 |
| 07/17/2026 10:59 | 12 | 652.90 |
| 07/17/2026 10:59 | 5 | 652.70 |
| 07/17/2026 10:59 | 3 | 652.71 |
| 07/17/2026 10:59 | 80 | 652.71 |
| 07/17/2026 10:59 | 16 | 652.64 |
| 07/17/2026 10:59 | 56 | 652.70 |
| 07/17/2026 10:59 | 12 | 652.72 |
| 07/17/2026 10:59 | 12 | 652.78 |
| 07/17/2026 10:58 | 1 | 653.19 |
| 07/17/2026 10:58 | 5 | 652.56 |
| 07/17/2026 10:58 | 20 | 652.70 |
| 07/17/2026 10:58 | 5 | 652.70 |
| 07/17/2026 10:58 | 8 | 652.82 |
| 07/17/2026 10:58 | 12 | 653.13 |
| 07/17/2026 10:58 | 13 | 653.76 |
| 07/17/2026 10:58 | 12 | 653.75 |
| 07/17/2026 10:58 | 25 | 653.70 |
| 07/17/2026 10:58 | 25 | 653.45 |
| 07/17/2026 10:58 | 25 | 653.40 |
| 07/17/2026 10:58 | 4 | 652.82 |
| 07/17/2026 10:58 | 12 | 652.83 |
| 07/17/2026 10:58 | 12 | 653.12 |
| 07/17/2026 10:58 | 2 | 653.31 |
| 07/17/2026 10:58 | 10 | 653.31 |
| 07/17/2026 10:58 | 25 | 653.83 |
| 07/17/2026 10:58 | 4 | 653.63 |
| 07/17/2026 10:58 | 10 | 653.37 |
| 07/17/2026 10:58 | 6 | 652.62 |
| 07/17/2026 10:58 | 1 | 652.92 |
| 07/17/2026 10:58 | 3 | 653.02 |
| 07/17/2026 10:58 | 10 | 652.62 |
| 07/17/2026 10:58 | 134 | 653.70 |
| 07/17/2026 10:58 | 25 | 653.70 |
| 07/17/2026 10:58 | 20 | 653.64 |
| 07/17/2026 10:58 | 15 | 653.51 |
| 07/17/2026 10:58 | 12 | 653.51 |
| 07/17/2026 10:58 | 12 | 653.50 |
| 07/17/2026 10:58 | 20 | 653.38 |
| 07/17/2026 10:58 | 12 | 653.13 |
| 07/17/2026 10:58 | 3 | 652.56 |
| 07/17/2026 10:57 | 10 | 652.56 |
| 07/17/2026 10:57 | 10 | 652.59 |
| 07/17/2026 10:57 | 10 | 652.94 |
| 07/17/2026 10:57 | 5 | 653.04 |
| 07/17/2026 10:57 | 1 | 653.05 |
| 07/17/2026 10:57 | 20 | 653.05 |
| 07/17/2026 10:57 | 47 | 653.13 |
| 07/17/2026 10:57 | 2 | 653.19 |
| 07/17/2026 10:57 | 16 | 653.54 |
| 07/17/2026 10:56 | 2 | 653.56 |
| 07/17/2026 10:56 | 40 | 653.58 |
| 07/17/2026 10:55 | 3 | 653.54 |
| 07/17/2026 10:55 | 19 | 653.58 |
| 07/17/2026 10:55 | 25 | 653.99 |
| 07/17/2026 10:55 | 25 | 653.88 |
| 07/17/2026 10:55 | 29 | 653.93 |
| 07/17/2026 10:55 | 25 | 653.93 |
| 07/17/2026 10:55 | 10 | 653.93 |
| 07/17/2026 10:55 | 7 | 653.72 |
| 07/17/2026 10:55 | 25 | 653.72 |
| 07/17/2026 10:55 | 13 | 653.70 |
| 07/17/2026 10:55 | 20 | 653.58 |
| 07/17/2026 10:55 | 20 | 653.54 |
| 07/17/2026 10:55 | 5 | 653.53 |
| 07/17/2026 10:55 | 10 | 653.53 |
| 07/17/2026 10:55 | 10 | 653.19 |
| 07/17/2026 10:55 | 5 | 653.72 |
| 07/17/2026 10:55 | 20 | 653.62 |
| 07/17/2026 10:55 | 25 | 653.54 |
| 07/17/2026 10:54 | 25 | 653.54 |
| 07/17/2026 10:54 | 15 | 653.54 |
| 07/17/2026 10:54 | 25 | 653.54 |
| 07/17/2026 10:54 | 15 | 653.54 |
| 07/17/2026 10:54 | 25 | 653.54 |
| 07/17/2026 10:54 | 30 | 654.09 |
| 07/17/2026 10:54 | 50 | 654.04 |
| 07/17/2026 10:54 | 25 | 653.86 |
| 07/17/2026 10:54 | 25 | 653.84 |
| 07/17/2026 10:54 | 9 | 654.00 |
| 07/17/2026 10:54 | 20 | 653.90 |
| 07/17/2026 10:54 | 2 | 653.86 |
| 07/17/2026 10:54 | 25 | 653.75 |
| 07/17/2026 10:54 | 15 | 653.69 |
| 07/17/2026 10:54 | 25 | 653.69 |
| 07/17/2026 10:54 | 8 | 653.69 |
| 07/17/2026 10:54 | 20 | 653.66 |
| 07/17/2026 10:54 | 12 | 653.66 |
| 07/17/2026 10:54 | 1 | 653.56 |
| 07/17/2026 10:54 | 20 | 653.55 |
| 07/17/2026 10:54 | 2 | 653.56 |
| 07/17/2026 10:54 | 12 | 653.34 |
| 07/17/2026 10:54 | 20 | 653.50 |
| 07/17/2026 10:54 | 220 | 653.34 |
| 07/17/2026 10:54 | 3 | 653.33 |
| 07/17/2026 10:54 | 17 | 653.24 |
| 07/17/2026 10:54 | 2 | 653.24 |
| 07/17/2026 10:54 | 2 | 653.24 |
| 07/17/2026 10:54 | 4 | 653.24 |
| 07/17/2026 10:54 | 10 | 653.00 |
| 07/17/2026 10:54 | 5 | 653.00 |
| 07/17/2026 10:54 | 10 | 653.00 |
| 07/17/2026 10:54 | 10 | 653.00 |
| 07/17/2026 10:54 | 2 | 653.00 |
| 07/17/2026 10:54 | 20 | 652.98 |
| 07/17/2026 10:53 | 15 | 652.73 |
| 07/17/2026 10:53 | 10 | 652.65 |
| 07/17/2026 10:53 | 10 | 652.65 |
| 07/17/2026 10:53 | 5 | 652.65 |
| 07/17/2026 10:53 | 5 | 652.65 |
| 07/17/2026 10:52 | 40 | 652.14 |
| 07/17/2026 10:52 | 12 | 652.30 |
| 07/17/2026 10:52 | 5 | 652.60 |
| 07/17/2026 10:52 | 1 | 652.50 |
| 07/17/2026 10:51 | 10 | 652.30 |
| 07/17/2026 10:51 | 14 | 652.70 |
| 07/17/2026 10:50 | 4 | 652.30 |
| 07/17/2026 10:50 | 4 | 652.30 |
| 07/17/2026 10:50 | 25 | 652.93 |
| 07/17/2026 10:50 | 25 | 652.94 |
| 07/17/2026 10:50 | 15 | 652.94 |
| 07/17/2026 10:50 | 10 | 652.83 |
| 07/17/2026 10:50 | 25 | 652.94 |
| 07/17/2026 10:50 | 25 | 652.94 |
| 07/17/2026 10:50 | 5 | 652.95 |
| 07/17/2026 10:50 | 20 | 652.94 |
| 07/17/2026 10:50 | 25 | 652.94 |
| 07/17/2026 10:50 | 5 | 652.94 |
| 07/17/2026 10:50 | 20 | 652.94 |
| 07/17/2026 10:50 | 25 | 652.94 |
| 07/17/2026 10:50 | 25 | 652.94 |
| 07/17/2026 10:50 | 5 | 652.88 |
| 07/17/2026 10:50 | 20 | 652.83 |
| 07/17/2026 10:50 | 25 | 652.81 |
| 07/17/2026 10:50 | 5 | 652.81 |
| 07/17/2026 10:50 | 20 | 652.67 |
| 07/17/2026 10:50 | 6 | 652.30 |
| 07/17/2026 10:50 | 2 | 652.30 |
| 07/17/2026 10:49 | 78 | 652.32 |
| 07/17/2026 10:49 | 12 | 652.33 |
| 07/17/2026 10:49 | 10 | 652.35 |
| 07/17/2026 10:49 | 25 | 652.83 |
| 07/17/2026 10:49 | 25 | 652.80 |
| 07/17/2026 10:49 | 25 | 652.80 |
| 07/17/2026 10:49 | 25 | 652.79 |
| 07/17/2026 10:49 | 5 | 652.79 |
| 07/17/2026 10:49 | 20 | 652.78 |
| 07/17/2026 10:49 | 5 | 652.77 |
| 07/17/2026 10:49 | 1 | 652.78 |
| 07/17/2026 10:49 | 5 | 652.78 |
| 07/17/2026 10:49 | 10 | 652.75 |
| 07/17/2026 10:49 | 10 | 652.63 |
| 07/17/2026 10:49 | 20 | 652.41 |
| 07/17/2026 10:49 | 50 | 652.11 |
| 07/17/2026 10:49 | 10 | 652.13 |
| 07/17/2026 10:49 | 19 | 652.13 |
| 07/17/2026 10:49 | 30 | 652.08 |
| 07/17/2026 10:49 | 10 | 652.13 |
| 07/17/2026 10:48 | 10 | 652.11 |
| 07/17/2026 10:48 | 49 | 652.11 |
| 07/17/2026 10:48 | 10 | 652.11 |
| 07/17/2026 10:48 | 10 | 652.40 |
| 07/17/2026 10:48 | 5 | 652.09 |
| 07/17/2026 10:48 | 75 | 652.10 |
| 07/17/2026 10:48 | 10 | 652.11 |
| 07/17/2026 10:48 | 5 | 652.38 |
| 07/17/2026 10:48 | 20 | 652.11 |
| 07/17/2026 10:48 | 15 | 652.11 |
| 07/17/2026 10:48 | 75 | 652.11 |
| 07/17/2026 10:48 | 10 | 652.11 |
| 07/17/2026 10:47 | 5 | 652.80 |
| 07/17/2026 10:47 | 38 | 652.80 |
| 07/17/2026 10:47 | 12 | 652.74 |
| 07/17/2026 10:47 | 15 | 652.62 |
| 07/17/2026 10:47 | 13 | 652.61 |
| 07/17/2026 10:47 | 6 | 652.11 |
| 07/17/2026 10:47 | 20 | 652.40 |
| 07/17/2026 10:47 | 3 | 652.40 |
| 07/17/2026 10:47 | 1 | 652.40 |
| 07/17/2026 10:47 | 3 | 652.40 |
| 07/17/2026 10:47 | 45 | 652.40 |
| 07/17/2026 10:47 | 25 | 652.40 |
| 07/17/2026 10:46 | 84 | 652.50 |
| 07/17/2026 10:46 | 16 | 652.50 |
| 07/17/2026 10:46 | 2 | 652.33 |
| 07/17/2026 10:46 | 20 | 652.10 |
| 07/17/2026 10:46 | 8 | 652.32 |
| 07/17/2026 10:46 | 38 | 652.57 |
| 07/17/2026 10:46 | 38 | 652.53 |
| 07/17/2026 10:46 | 4 | 652.53 |
| 07/17/2026 10:46 | 20 | 652.43 |
| 07/17/2026 10:46 | 8 | 652.41 |
| 07/17/2026 10:46 | 12 | 652.38 |
| 07/17/2026 10:45 | 5 | 652.53 |
| 07/17/2026 10:45 | 20 | 652.41 |
| 07/17/2026 10:45 | 42 | 652.40 |
| 07/17/2026 10:45 | 5 | 652.40 |
| 07/17/2026 10:45 | 10 | 652.40 |
| 07/17/2026 10:45 | 3 | 652.35 |
| 07/17/2026 10:45 | 45 | 652.20 |
| 07/17/2026 10:45 | 5 | 652.20 |
| 07/17/2026 10:45 | 65 | 652.20 |
| 07/17/2026 10:45 | 50 | 652.19 |
| 07/17/2026 10:45 | 7 | 652.00 |
| 07/17/2026 10:45 | 2 | 652.00 |
| 07/17/2026 10:45 | 5 | 652.00 |
| 07/17/2026 10:45 | 70 | 651.95 |
| 07/17/2026 10:45 | 6 | 651.93 |
| 07/17/2026 10:45 | 54 | 651.90 |
| 07/17/2026 10:45 | 3 | 651.77 |
| 07/17/2026 10:45 | 7 | 651.77 |
| 07/17/2026 10:45 | 20 | 651.72 |
| 07/17/2026 10:45 | 3 | 651.71 |
| 07/17/2026 10:45 | 5 | 651.70 |
| 07/17/2026 10:45 | 1 | 651.57 |
| 07/17/2026 10:45 | 2 | 651.57 |
| 07/17/2026 10:44 | 2 | 651.58 |
| 07/17/2026 10:44 | 2 | 651.58 |
| 07/17/2026 10:44 | 2 | 651.54 |
| 07/17/2026 10:44 | 1 | 651.71 |
| 07/17/2026 10:44 | 10 | 651.54 |
| 07/17/2026 10:44 | 14 | 651.34 |
| 07/17/2026 10:43 | 37 | 651.41 |
| 07/17/2026 10:43 | 56 | 651.55 |
| 07/17/2026 10:43 | 1 | 651.55 |
| 07/17/2026 10:43 | 8 | 651.50 |
| 07/17/2026 10:42 | 2 | 651.56 |
| 07/17/2026 10:42 | 10 | 651.73 |
| 07/17/2026 10:42 | 10 | 651.73 |
| 07/17/2026 10:42 | 10 | 651.71 |
| 07/17/2026 10:42 | 74 | 651.50 |
| 07/17/2026 10:42 | 1 | 651.50 |
| 07/17/2026 10:42 | 2 | 651.30 |
| 07/17/2026 10:42 | 5 | 651.55 |
| 07/17/2026 10:42 | 25 | 651.55 |
| 07/17/2026 10:42 | 1 | 651.54 |
| 07/17/2026 10:42 | 6 | 651.30 |
| 07/17/2026 10:42 | 9 | 651.40 |
| 07/17/2026 10:42 | 14 | 651.55 |
| 07/17/2026 10:42 | 15 | 651.55 |
| 07/17/2026 10:41 | 2 | 651.73 |
| 07/17/2026 10:41 | 15 | 651.72 |
| 07/17/2026 10:41 | 8 | 651.70 |
| 07/17/2026 10:41 | 2 | 651.70 |
| 07/17/2026 10:40 | 10 | 651.50 |
| 07/17/2026 10:40 | 20 | 651.50 |
| 07/17/2026 10:40 | 80 | 651.50 |
| 07/17/2026 10:40 | 20 | 651.49 |
| 07/17/2026 10:40 | 81 | 651.13 |
| 07/17/2026 10:40 | 69 | 651.15 |
| 07/17/2026 10:40 | 20 | 651.17 |
| 07/17/2026 10:40 | 10 | 651.20 |
| 07/17/2026 10:40 | 20 | 651.21 |
| 07/17/2026 10:40 | 8 | 651.28 |
| 07/17/2026 10:40 | 20 | 651.28 |
| 07/17/2026 10:40 | 12 | 651.32 |
| 07/17/2026 10:40 | 12 | 651.65 |
| 07/17/2026 10:40 | 68 | 651.77 |
| 07/17/2026 10:40 | 2 | 651.81 |
| 07/17/2026 10:40 | 2 | 651.60 |
| 07/17/2026 10:40 | 2 | 651.60 |
| 07/17/2026 10:40 | 3 | 651.60 |
| 07/17/2026 10:40 | 7 | 651.56 |
| 07/17/2026 10:40 | 17 | 651.31 |
| 07/17/2026 10:40 | 3 | 651.31 |
| 07/17/2026 10:39 | 10 | 651.34 |
| 07/17/2026 10:39 | 1 | 651.17 |
| 07/17/2026 10:39 | 1 | 651.19 |
| 07/17/2026 10:39 | 1 | 651.20 |
| 07/17/2026 10:39 | 1 | 651.22 |
| 07/17/2026 10:39 | 3 | 651.25 |
| 07/17/2026 10:39 | 1 | 651.25 |
| 07/17/2026 10:39 | 1 | 651.25 |
| 07/17/2026 10:39 | 1 | 651.23 |
| 07/17/2026 10:39 | 1 | 651.23 |
| 07/17/2026 10:39 | 3 | 651.23 |
| 07/17/2026 10:38 | 15 | 651.23 |
| 07/17/2026 10:38 | 30 | 651.10 |
| 07/17/2026 10:38 | 30 | 651.12 |
| 07/17/2026 10:38 | 9 | 651.12 |
| 07/17/2026 10:38 | 72 | 651.10 |
| 07/17/2026 10:38 | 8 | 651.10 |
| 07/17/2026 10:38 | 4 | 651.17 |
| 07/17/2026 10:38 | 5 | 651.20 |
| 07/17/2026 10:38 | 4 | 651.22 |
| 07/17/2026 10:38 | 10 | 651.25 |
| 07/17/2026 10:37 | 16 | 651.12 |
| 07/17/2026 10:37 | 10 | 651.20 |
| 07/17/2026 10:37 | 5 | 651.28 |
| 07/17/2026 10:37 | 10 | 651.50 |
| 07/17/2026 10:37 | 10 | 651.54 |
| 07/17/2026 10:37 | 10 | 651.54 |
| 07/17/2026 10:36 | 10 | 651.72 |
| 07/17/2026 10:36 | 10 | 651.69 |
| 07/17/2026 10:36 | 10 | 651.69 |
| 07/17/2026 10:36 | 5 | 651.74 |
| 07/17/2026 10:36 | 5 | 651.71 |
| 07/17/2026 10:36 | 2 | 651.68 |
| 07/17/2026 10:36 | 10 | 651.18 |
| 07/17/2026 10:36 | 3 | 651.20 |
| 07/17/2026 10:36 | 2 | 651.20 |
| 07/17/2026 10:35 | 5 | 651.68 |
| 07/17/2026 10:35 | 5 | 651.42 |
| 07/17/2026 10:35 | 10 | 651.73 |
| 07/17/2026 10:35 | 24 | 651.54 |
| 07/17/2026 10:35 | 1 | 651.61 |
| 07/17/2026 10:35 | 10 | 651.49 |
| 07/17/2026 10:35 | 20 | 651.19 |
| 07/17/2026 10:35 | 282 | 651.11 |
| 07/17/2026 10:35 | 50 | 651.11 |
| 07/17/2026 10:35 | 20 | 651.13 |
| 07/17/2026 10:35 | 3 | 651.14 |
| 07/17/2026 10:35 | 50 | 651.16 |
| 07/17/2026 10:35 | 20 | 651.19 |
| 07/17/2026 10:35 | 75 | 651.20 |
| 07/17/2026 10:34 | 1 | 651.18 |
| 07/17/2026 10:34 | 5 | 651.61 |
| 07/17/2026 10:34 | 16 | 651.16 |
| 07/17/2026 10:34 | 12 | 651.34 |
| 07/17/2026 10:34 | 21 | 651.42 |
| 07/17/2026 10:34 | 20 | 651.42 |
| 07/17/2026 10:34 | 4 | 651.84 |
| 07/17/2026 10:34 | 1 | 651.67 |
| 07/17/2026 10:34 | 5 | 651.34 |
| 07/17/2026 10:34 | 10 | 651.66 |
| 07/17/2026 10:34 | 10 | 651.66 |
| 07/17/2026 10:34 | 1 | 651.65 |
| 07/17/2026 10:33 | 1 | 651.40 |
| 07/17/2026 10:33 | 58 | 651.40 |
| 07/17/2026 10:33 | 1 | 651.41 |
| 07/17/2026 10:33 | 75 | 651.42 |
| 07/17/2026 10:33 | 91 | 651.50 |
| 07/17/2026 10:33 | 59 | 651.50 |
| 07/17/2026 10:33 | 1 | 651.85 |
| 07/17/2026 10:33 | 2 | 651.85 |
| 07/17/2026 10:33 | 1 | 651.85 |
| 07/17/2026 10:33 | 1 | 651.85 |
| 07/17/2026 10:33 | 43 | 651.70 |
| 07/17/2026 10:33 | 2 | 651.70 |
| 07/17/2026 10:33 | 3 | 651.59 |
| 07/17/2026 10:33 | 1 | 651.59 |
| 07/17/2026 10:33 | 13 | 651.59 |
| 07/17/2026 10:33 | 20 | 651.59 |
| 07/17/2026 10:33 | 5 | 651.54 |
| 07/17/2026 10:33 | 10 | 651.50 |
| 07/17/2026 10:33 | 72 | 651.15 |
| 07/17/2026 10:33 | 5 | 651.15 |
| 07/17/2026 10:32 | 23 | 651.16 |
| 07/17/2026 10:32 | 7 | 651.32 |
| 07/17/2026 10:32 | 6 | 651.50 |
| 07/17/2026 10:32 | 40 | 651.50 |
| 07/17/2026 10:32 | 10 | 651.50 |
| 07/17/2026 10:32 | 4 | 651.30 |
| 07/17/2026 10:32 | 4 | 651.30 |
| 07/17/2026 10:32 | 32 | 651.30 |
| 07/17/2026 10:32 | 9 | 651.32 |
| 07/17/2026 10:32 | 1 | 651.42 |
| 07/17/2026 10:32 | 7 | 651.50 |
| 07/17/2026 10:31 | 3 | 651.75 |
| 07/17/2026 10:31 | 2 | 651.60 |
| 07/17/2026 10:31 | 3 | 651.60 |
| 07/17/2026 10:30 | 7 | 651.99 |
| 07/17/2026 10:30 | 2 | 652.00 |
| 07/17/2026 10:30 | 1 | 652.00 |
| 07/17/2026 10:30 | 3 | 651.56 |
| 07/17/2026 10:30 | 10 | 651.94 |
| 07/17/2026 10:29 | 3 | 651.85 |
| 07/17/2026 10:29 | 2 | 651.85 |
| 07/17/2026 10:29 | 5 | 651.85 |
| 07/17/2026 10:29 | 5 | 651.85 |
| 07/17/2026 10:29 | 14 | 651.74 |
| 07/17/2026 10:29 | 2 | 651.97 |
| 07/17/2026 10:29 | 12 | 652.01 |
| 07/17/2026 10:29 | 10 | 652.27 |
| 07/17/2026 10:29 | 12 | 652.40 |
| 07/17/2026 10:29 | 18 | 652.64 |
| 07/17/2026 10:29 | 6 | 652.64 |
| 07/17/2026 10:29 | 1 | 652.64 |
| 07/17/2026 10:29 | 7 | 652.63 |
| 07/17/2026 10:29 | 13 | 652.63 |
| 07/17/2026 10:29 | 1 | 652.63 |
| 07/17/2026 10:29 | 18 | 652.63 |
| 07/17/2026 10:29 | 32 | 652.63 |
| 07/17/2026 10:28 | 45 | 652.47 |
| 07/17/2026 10:28 | 47 | 652.47 |
| 07/17/2026 10:28 | 17 | 652.47 |
| 07/17/2026 10:28 | 20 | 652.42 |
| 07/17/2026 10:28 | 80 | 652.41 |
| 07/17/2026 10:28 | 50 | 652.41 |
| 07/17/2026 10:28 | 20 | 652.00 |
| 07/17/2026 10:28 | 2 | 651.96 |
| 07/17/2026 10:28 | 2 | 651.96 |
| 07/17/2026 10:28 | 25 | 652.38 |
| 07/17/2026 10:28 | 3 | 652.35 |
| 07/17/2026 10:28 | 15 | 652.33 |
| 07/17/2026 10:28 | 5 | 652.33 |
| 07/17/2026 10:28 | 15 | 652.21 |
| 07/17/2026 10:28 | 10 | 652.21 |
| 07/17/2026 10:28 | 5 | 652.10 |
| 07/17/2026 10:27 | 7 | 651.75 |
| 07/17/2026 10:27 | 10 | 651.52 |
| 07/17/2026 10:27 | 42 | 651.74 |
| 07/17/2026 10:27 | 13 | 651.75 |
| 07/17/2026 10:27 | 12 | 651.75 |
| 07/17/2026 10:27 | 1 | 651.75 |
| 07/17/2026 10:27 | 28 | 651.75 |
| 07/17/2026 10:27 | 1 | 651.80 |
| 07/17/2026 10:27 | 5 | 651.80 |
| 07/17/2026 10:27 | 25 | 652.23 |
| 07/17/2026 10:27 | 7 | 651.74 |
| 07/17/2026 10:27 | 3 | 651.74 |
| 07/17/2026 10:27 | 30 | 652.00 |
| 07/17/2026 10:27 | 5 | 651.90 |
| 07/17/2026 10:26 | 1 | 651.55 |
| 07/17/2026 10:26 | 10 | 651.20 |
| 07/17/2026 10:26 | 10 | 651.14 |
| 07/17/2026 10:26 | 10 | 651.11 |
| 07/17/2026 10:26 | 10 | 651.12 |
| 07/17/2026 10:26 | 10 | 651.13 |
| 07/17/2026 10:26 | 10 | 651.32 |
| 07/17/2026 10:26 | 10 | 651.10 |
| 07/17/2026 10:26 | 10 | 651.10 |
| 07/17/2026 10:26 | 10 | 651.10 |
| 07/17/2026 10:26 | 42 | 651.10 |
| 07/17/2026 10:26 | 42 | 651.10 |
| 07/17/2026 10:26 | 10 | 651.10 |
| 07/17/2026 10:26 | 42 | 651.10 |
| 07/17/2026 10:26 | 10 | 651.10 |
| 07/17/2026 10:26 | 48 | 651.10 |
| 07/17/2026 10:26 | 10 | 651.10 |
| 07/17/2026 10:26 | 48 | 651.10 |
| 07/17/2026 10:26 | 10 | 651.10 |
| 07/17/2026 10:26 | 21 | 651.10 |
| 07/17/2026 10:26 | 21 | 651.10 |
| 07/17/2026 10:26 | 14 | 651.10 |
| 07/17/2026 10:26 | 10 | 651.10 |
| 07/17/2026 10:26 | 10 | 651.10 |
| 07/17/2026 10:26 | 60 | 651.10 |
| 07/17/2026 10:25 | 19 | 651.12 |
| 07/17/2026 10:25 | 10 | 651.12 |
| 07/17/2026 10:25 | 30 | 651.12 |
| 07/17/2026 10:25 | 10 | 651.10 |
| 07/17/2026 10:25 | 7 | 651.10 |
| 07/17/2026 10:25 | 59 | 651.10 |
| 07/17/2026 10:25 | 59 | 651.10 |
| 07/17/2026 10:25 | 17 | 651.10 |
| 07/17/2026 10:25 | 147 | 651.10 |
| 07/17/2026 10:25 | 10 | 651.10 |
| 07/17/2026 10:25 | 10 | 651.17 |
| 07/17/2026 10:25 | 10 | 651.17 |
| 07/17/2026 10:25 | 12 | 651.22 |
| 07/17/2026 10:25 | 10 | 651.10 |
| 07/17/2026 10:25 | 1 | 651.15 |
| 07/17/2026 10:25 | 10 | 651.23 |
| 07/17/2026 10:25 | 18 | 651.23 |
| 07/17/2026 10:24 | 1 | 651.60 |
| 07/17/2026 10:24 | 2 | 651.58 |
| 07/17/2026 10:24 | 2 | 651.50 |
| 07/17/2026 10:24 | 10 | 651.10 |
| 07/17/2026 10:24 | 11 | 651.10 |
| 07/17/2026 10:24 | 42 | 651.10 |
| 07/17/2026 10:24 | 1 | 651.15 |
| 07/17/2026 10:24 | 10 | 651.37 |
| 07/17/2026 10:24 | 60 | 651.10 |
| 07/17/2026 10:24 | 18 | 651.10 |
| 07/17/2026 10:24 | 14 | 651.10 |
| 07/17/2026 10:24 | 17 | 651.10 |
| 07/17/2026 10:24 | 12 | 651.16 |
| 07/17/2026 10:24 | 1 | 651.30 |
| 07/17/2026 10:23 | 2 | 651.50 |
| 07/17/2026 10:23 | 2 | 651.83 |
| 07/17/2026 10:23 | 6 | 651.44 |
| 07/17/2026 10:23 | 8 | 651.44 |
| 07/17/2026 10:23 | 1 | 651.57 |
| 07/17/2026 10:23 | 10 | 651.85 |
| 07/17/2026 10:23 | 5 | 651.65 |
| 07/17/2026 10:23 | 10 | 651.12 |
| 07/17/2026 10:23 | 1168 | 651.10 |
| 07/17/2026 10:23 | 10 | 651.16 |
| 07/17/2026 10:23 | 4 | 651.16 |
| 07/17/2026 10:23 | 10 | 651.16 |
| 07/17/2026 10:23 | 5 | 651.92 |
| 07/17/2026 10:22 | 12 | 651.26 |
| 07/17/2026 10:22 | 50 | 651.26 |
| 07/17/2026 10:22 | 18 | 651.26 |
| 07/17/2026 10:22 | 18 | 651.30 |
| 07/17/2026 10:22 | 12 | 651.30 |
| 07/17/2026 10:22 | 28 | 651.30 |
| 07/17/2026 10:22 | 12 | 651.30 |
| 07/17/2026 10:22 | 40 | 651.30 |
| 07/17/2026 10:22 | 10 | 651.30 |
| 07/17/2026 10:22 | 40 | 651.30 |
| 07/17/2026 10:22 | 40 | 651.30 |
| 07/17/2026 10:22 | 287 | 651.10 |
| 07/17/2026 10:22 | 4 | 651.10 |
| 07/17/2026 10:22 | 3 | 651.14 |
| 07/17/2026 10:22 | 15 | 651.17 |
| 07/17/2026 10:22 | 10 | 651.17 |
| 07/17/2026 10:22 | 55 | 651.24 |
| 07/17/2026 10:22 | 25 | 651.24 |
| 07/17/2026 10:22 | 100 | 651.25 |
| 07/17/2026 10:22 | 4 | 651.57 |
| 07/17/2026 10:22 | 4 | 651.56 |
| 07/17/2026 10:22 | 4 | 651.56 |
| 07/17/2026 10:22 | 4 | 651.56 |
| 07/17/2026 10:22 | 9 | 651.56 |
| 07/17/2026 10:22 | 1 | 651.53 |
| 07/17/2026 10:21 | 16 | 651.29 |
| 07/17/2026 10:21 | 10 | 651.34 |
| 07/17/2026 10:21 | 20 | 651.50 |
| 07/17/2026 10:21 | 1 | 651.49 |
| 07/17/2026 10:21 | 10 | 651.85 |
| 07/17/2026 10:21 | 36 | 651.50 |
| 07/17/2026 10:21 | 1 | 651.40 |
| 07/17/2026 10:21 | 82 | 651.40 |
| 07/17/2026 10:21 | 18 | 651.43 |
| 07/17/2026 10:21 | 1 | 651.50 |
| 07/17/2026 10:21 | 10 | 651.50 |
| 07/17/2026 10:21 | 10 | 651.49 |
| 07/17/2026 10:21 | 4 | 651.43 |
| 07/17/2026 10:21 | 30 | 651.49 |
| 07/17/2026 10:21 | 1 | 651.43 |
| 07/17/2026 10:21 | 2 | 651.43 |
| 07/17/2026 10:21 | 1 | 651.43 |
| 07/17/2026 10:21 | 4 | 651.43 |
| 07/17/2026 10:21 | 9 | 651.41 |
| 07/17/2026 10:21 | 1 | 651.43 |
| 07/17/2026 10:20 | 3 | 651.60 |
| 07/17/2026 10:20 | 9 | 651.60 |
| 07/17/2026 10:20 | 6 | 651.58 |
| 07/17/2026 10:20 | 9 | 651.58 |
| 07/17/2026 10:20 | 13 | 651.58 |
| 07/17/2026 10:19 | 7 | 652.18 |
| 07/17/2026 10:19 | 1 | 651.76 |
| 07/17/2026 10:19 | 1 | 652.00 |
| 07/17/2026 10:19 | 5 | 651.99 |
| 07/17/2026 10:19 | 1 | 651.99 |
| 07/17/2026 10:19 | 5 | 651.65 |
| 07/17/2026 10:19 | 10 | 651.89 |
| 07/17/2026 10:19 | 10 | 652.18 |
| 07/17/2026 10:19 | 10 | 651.58 |
| 07/17/2026 10:18 | 36 | 652.35 |
| 07/17/2026 10:18 | 600 | 652.34 |
| 07/17/2026 10:18 | 20 | 651.94 |
| 07/17/2026 10:18 | 20 | 651.94 |
| 07/17/2026 10:18 | 20 | 651.94 |
| 07/17/2026 10:18 | 20 | 651.94 |
| 07/17/2026 10:18 | 50 | 651.93 |
| 07/17/2026 10:18 | 20 | 651.85 |
| 07/17/2026 10:18 | 1 | 651.90 |
| 07/17/2026 10:18 | 1 | 651.42 |
| 07/17/2026 10:18 | 50 | 651.42 |
| 07/17/2026 10:18 | 2 | 651.42 |
| 07/17/2026 10:17 | 10 | 651.42 |
| 07/17/2026 10:17 | 1 | 651.42 |
| 07/17/2026 10:17 | 10 | 651.71 |
| 07/17/2026 10:17 | 30 | 651.50 |
| 07/17/2026 10:17 | 30 | 651.48 |
| 07/17/2026 10:17 | 58 | 651.49 |
| 07/17/2026 10:17 | 36 | 651.50 |
| 07/17/2026 10:17 | 4 | 651.50 |
| 07/17/2026 10:17 | 1 | 651.86 |
| 07/17/2026 10:17 | 4 | 651.82 |
| 07/17/2026 10:17 | 20 | 651.76 |
| 07/17/2026 10:17 | 4 | 651.55 |
| 07/17/2026 10:17 | 15 | 651.53 |
| 07/17/2026 10:17 | 21 | 651.79 |
| 07/17/2026 10:17 | 59 | 651.79 |
| 07/17/2026 10:17 | 29 | 651.81 |
| 07/17/2026 10:17 | 21 | 651.81 |
| 07/17/2026 10:17 | 20 | 651.54 |
| 07/17/2026 10:17 | 1 | 651.57 |
| 07/17/2026 10:17 | 1 | 651.81 |
| 07/17/2026 10:17 | 10 | 652.34 |
| 07/17/2026 10:17 | 10 | 652.33 |
| 07/17/2026 10:17 | 2 | 652.33 |
| 07/17/2026 10:17 | 8 | 652.26 |
| 07/17/2026 10:16 | 8 | 651.82 |
| 07/17/2026 10:16 | 72 | 652.10 |
| 07/17/2026 10:16 | 7 | 652.69 |
| 07/17/2026 10:16 | 3 | 652.69 |
| 07/17/2026 10:16 | 3 | 652.35 |
| 07/17/2026 10:16 | 5 | 652.60 |
| 07/17/2026 10:16 | 2 | 652.78 |
| 07/17/2026 10:16 | 3982 | 652.80 |
| 07/17/2026 10:16 | 64 | 652.80 |
| 07/17/2026 10:16 | 2 | 653.04 |
| 07/17/2026 10:16 | 213 | 653.05 |
| 07/17/2026 10:16 | 1 | 653.79 |
| 07/17/2026 10:15 | 1 | 653.16 |
| 07/17/2026 10:15 | 2 | 653.58 |
| 07/17/2026 10:15 | 6 | 653.58 |
| 07/17/2026 10:15 | 4 | 653.52 |
| 07/17/2026 10:15 | 11 | 653.48 |
| 07/17/2026 10:15 | 15 | 653.38 |
| 07/17/2026 10:15 | 5 | 653.38 |
| 07/17/2026 10:14 | 2 | 653.10 |
| 07/17/2026 10:14 | 10 | 653.52 |
| 07/17/2026 10:14 | 6 | 653.08 |
| 07/17/2026 10:14 | 10 | 653.50 |
| 07/17/2026 10:14 | 253 | 653.68 |
| 07/17/2026 10:13 | 6 | 653.49 |
| 07/17/2026 10:13 | 4 | 653.49 |
| 07/17/2026 10:13 | 1 | 653.49 |
| 07/17/2026 10:12 | 10 | 653.68 |
| 07/17/2026 10:12 | 5 | 653.50 |
| 07/17/2026 10:12 | 5 | 653.49 |
| 07/17/2026 10:12 | 6 | 653.44 |
| 07/17/2026 10:12 | 24 | 653.44 |
| 07/17/2026 10:12 | 10 | 653.44 |
| 07/17/2026 10:12 | 138 | 653.05 |
| 07/17/2026 10:11 | 4 | 653.29 |
| 07/17/2026 10:11 | 10 | 653.50 |
| 07/17/2026 10:11 | 6 | 653.14 |
| 07/17/2026 10:11 | 2 | 653.62 |
| 07/17/2026 10:11 | 10 | 653.53 |
| 07/17/2026 10:10 | 8 | 653.44 |
| 07/17/2026 10:10 | 10 | 653.40 |
| 07/17/2026 10:10 | 33 | 653.15 |
| 07/17/2026 10:10 | 20 | 653.16 |
| 07/17/2026 10:10 | 20 | 653.34 |
| 07/17/2026 10:10 | 38 | 653.47 |
| 07/17/2026 10:10 | 57 | 653.55 |
| 07/17/2026 10:09 | 29 | 653.68 |
| 07/17/2026 10:09 | 25 | 653.30 |
| 07/17/2026 10:08 | 58 | 653.30 |
| 07/17/2026 10:08 | 10 | 653.30 |
| 07/17/2026 10:08 | 75 | 653.30 |
| 07/17/2026 10:08 | 289 | 653.04 |
| 07/17/2026 10:08 | 30 | 652.80 |
| 07/17/2026 10:08 | 75 | 652.82 |
| 07/17/2026 10:08 | 10 | 653.04 |
| 07/17/2026 10:07 | 60 | 652.95 |
| 07/17/2026 10:07 | 20 | 652.80 |
| 07/17/2026 10:07 | 20 | 652.82 |
| 07/17/2026 10:07 | 12 | 652.82 |
| 07/17/2026 10:07 | 20 | 652.82 |
| 07/17/2026 10:07 | 12 | 652.82 |
| 07/17/2026 10:07 | 20 | 652.86 |
| 07/17/2026 10:07 | 2 | 652.86 |
| 07/17/2026 10:07 | 10 | 652.91 |
| 07/17/2026 10:07 | 20 | 653.00 |
| 07/17/2026 10:07 | 10 | 653.00 |
| 07/17/2026 10:07 | 3 | 653.00 |
| 07/17/2026 10:07 | 31 | 652.80 |
| 07/17/2026 10:07 | 2 | 652.80 |
| 07/17/2026 10:07 | 21 | 652.80 |
| 07/17/2026 10:07 | 25 | 652.80 |
| 07/17/2026 10:07 | 300 | 652.80 |
| 07/17/2026 10:07 | 525 | 652.80 |
| 07/17/2026 10:07 | 75 | 652.82 |
| 07/17/2026 10:07 | 32 | 652.83 |
| 07/17/2026 10:07 | 12 | 652.83 |
| 07/17/2026 10:07 | 20 | 652.85 |
| 07/17/2026 10:06 | 10 | 653.03 |
| 07/17/2026 10:06 | 10 | 653.10 |
| 07/17/2026 10:06 | 50 | 653.10 |
| 07/17/2026 10:06 | 10 | 653.63 |
| 07/17/2026 10:06 | 20 | 653.44 |
| 07/17/2026 10:05 | 1 | 653.06 |
| 07/17/2026 10:05 | 549 | 653.05 |
| 07/17/2026 10:05 | 20 | 653.25 |
| 07/17/2026 10:05 | 20 | 653.32 |
| 07/17/2026 10:05 | 30 | 653.07 |
| 07/17/2026 10:05 | 20 | 653.07 |
| 07/17/2026 10:05 | 7 | 653.13 |
| 07/17/2026 10:05 | 1 | 653.29 |
| 07/17/2026 10:05 | 55 | 653.48 |
| 07/17/2026 10:05 | 20 | 653.48 |
| 07/17/2026 10:05 | 20 | 653.58 |
| 07/17/2026 10:05 | 2 | 654.00 |
| 07/17/2026 10:05 | 18 | 653.97 |
| 07/17/2026 10:05 | 2 | 654.00 |
| 07/17/2026 10:04 | 5 | 653.37 |
| 07/17/2026 10:04 | 10 | 653.99 |
| 07/17/2026 10:04 | 10 | 654.00 |
| 07/17/2026 10:04 | 10 | 654.00 |
| 07/17/2026 10:04 | 3 | 653.56 |
| 07/17/2026 10:04 | 142 | 653.69 |
| 07/17/2026 10:04 | 52 | 653.70 |
| 07/17/2026 10:04 | 9 | 654.00 |
| 07/17/2026 10:04 | 5 | 654.00 |
| 07/17/2026 10:04 | 20 | 654.00 |
| 07/17/2026 10:04 | 10 | 654.00 |
| 07/17/2026 10:04 | 24 | 654.02 |
| 07/17/2026 10:03 | 1 | 654.52 |
| 07/17/2026 10:03 | 90 | 654.13 |
| 07/17/2026 10:03 | 32 | 654.14 |
| 07/17/2026 10:03 | 23 | 654.21 |
| 07/17/2026 10:03 | 69 | 654.14 |
| 07/17/2026 10:03 | 1 | 654.28 |
| 07/17/2026 10:03 | 1 | 654.90 |
| 07/17/2026 10:02 | 5 | 655.08 |
| 07/17/2026 10:02 | 44 | 654.55 |
| 07/17/2026 10:02 | 7 | 654.55 |
| 07/17/2026 10:02 | 1 | 654.75 |
| 07/17/2026 10:02 | 10 | 654.83 |
| 07/17/2026 10:02 | 2 | 654.43 |
| 07/17/2026 10:02 | 3 | 654.43 |
| 07/17/2026 10:02 | 1 | 654.01 |
| 07/17/2026 10:02 | 50 | 654.06 |
| 07/17/2026 10:02 | 20 | 654.10 |
| 07/17/2026 10:02 | 20 | 654.17 |
| 07/17/2026 10:02 | 75 | 654.19 |
| 07/17/2026 10:02 | 10 | 655.05 |
| 07/17/2026 10:02 | 9 | 655.08 |
| 07/17/2026 10:02 | 1 | 654.90 |
| 07/17/2026 10:01 | 4 | 654.07 |
| 07/17/2026 10:01 | 30 | 654.01 |
| 07/17/2026 10:01 | 27 | 654.06 |
| 07/17/2026 10:01 | 22 | 654.07 |
| 07/17/2026 10:01 | 1 | 654.49 |
| 07/17/2026 10:01 | 9 | 654.99 |
| 07/17/2026 10:01 | 1 | 654.90 |
| 07/17/2026 10:01 | 1 | 654.52 |
| 07/17/2026 10:01 | 10 | 655.04 |
| 07/17/2026 10:01 | 22 | 654.21 |
| 07/17/2026 10:01 | 1 | 654.50 |
| 07/17/2026 10:01 | 1 | 654.60 |
| 07/17/2026 10:01 | 19 | 655.09 |
| 07/17/2026 10:01 | 40 | 655.11 |
| 07/17/2026 10:01 | 35 | 655.11 |
| 07/17/2026 10:01 | 19 | 655.10 |
| 07/17/2026 10:01 | 8 | 655.17 |
| 07/17/2026 10:01 | 32 | 655.17 |
| 07/17/2026 10:01 | 72 | 655.18 |
| 07/17/2026 10:01 | 12 | 655.18 |
| 07/17/2026 10:01 | 10 | 655.19 |
| 07/17/2026 10:01 | 3 | 655.49 |
| 07/17/2026 10:01 | 27 | 654.85 |
| 07/17/2026 10:01 | 1 | 654.90 |
| 07/17/2026 10:01 | 1 | 654.90 |
| 07/17/2026 10:01 | 8 | 655.49 |
| 07/17/2026 10:01 | 3 | 655.08 |
| 07/17/2026 10:01 | 12 | 655.08 |
| 07/17/2026 10:01 | 26 | 655.49 |
| 07/17/2026 10:01 | 3 | 655.40 |
| 07/17/2026 10:01 | 1 | 655.20 |
| 07/17/2026 10:00 | 25 | 654.36 |
| 07/17/2026 10:00 | 25 | 654.39 |
| 07/17/2026 10:00 | 5 | 655.00 |
| 07/17/2026 10:00 | 3 | 654.77 |
| 07/17/2026 10:00 | 80 | 654.78 |
| 07/17/2026 10:00 | 28 | 654.80 |
| 07/17/2026 10:00 | 28 | 654.80 |
| 07/17/2026 10:00 | 23 | 654.82 |
| 07/17/2026 10:00 | 3 | 655.55 |
| 07/17/2026 10:00 | 26 | 654.79 |
| 07/17/2026 10:00 | 25 | 654.20 |
| 07/17/2026 10:00 | 19 | 654.23 |
| 07/17/2026 10:00 | 19 | 654.23 |
| 07/17/2026 10:00 | 11 | 654.24 |
| 07/17/2026 10:00 | 4 | 655.20 |