Meta Platforms Rg-A
META
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
738.70
-12.41 ( -1.65% )
738.59
100
738.85
900
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 1 737.5001
08/29/2025 19:59 77 737.5001
08/29/2025 19:59 77 737.50
08/29/2025 19:59 1 737.79
08/29/2025 19:59 2 737.60
08/29/2025 19:59 1 737.50
08/29/2025 19:59 78 737.5001
08/29/2025 19:59 78 737.50
08/29/2025 19:59 1 737.51
08/29/2025 19:59 1 737.51
08/29/2025 19:59 25 737.51
08/29/2025 19:59 1 737.52
08/29/2025 19:59 10 737.55
08/29/2025 19:59 1 737.55
08/29/2025 19:59 29 737.55
08/29/2025 19:59 2 737.65
08/29/2025 19:59 10 737.79
08/29/2025 19:59 1 737.65
08/29/2025 19:59 5 737.75
08/29/2025 19:59 5 737.60
08/29/2025 19:59 1 737.645
08/29/2025 19:59 1 737.79
08/29/2025 19:59 10 737.7755
08/29/2025 19:58 2329 737.79
08/29/2025 19:58 71 737.60
08/29/2025 19:58 3 737.60
08/29/2025 19:58 20 737.5999
08/29/2025 19:58 80 737.60
08/29/2025 19:58 20 737.60
08/29/2025 19:58 1 737.60
08/29/2025 19:58 1 737.55
08/29/2025 19:58 1 737.5999
08/29/2025 19:58 1 737.60
08/29/2025 19:57 1 737.83
08/29/2025 19:57 1 737.665
08/29/2025 19:57 1 737.50
08/29/2025 19:57 17 737.55
08/29/2025 19:57 22 737.55
08/29/2025 19:57 18 737.60
08/29/2025 19:57 32 737.55
08/29/2025 19:57 6 737.55
08/29/2025 19:57 2 737.56
08/29/2025 19:57 1 737.55
08/29/2025 19:56 5 737.85
08/29/2025 19:56 100 737.60
08/29/2025 19:56 1 737.575
08/29/2025 19:56 1 737.5512
08/29/2025 19:56 3 737.60
08/29/2025 19:56 1 737.60
08/29/2025 19:56 1 737.55
08/29/2025 19:56 3 737.60
08/29/2025 19:56 15 737.5997
08/29/2025 19:55 1 737.5997
08/29/2025 19:55 1 737.55
08/29/2025 19:55 10 737.55