Sun Commun REIT Rg
SUI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 16:25:54
Geld
21.10.2026 - 16:28:12
Geld
Volumen 		Brief
21.10.2026 - 16:28:12
Brief
Volumen
116.77
-2.66 ( -2.23% )
116.80
200
117.03
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:27 2 116.99
10/21/2026 16:26 16 116.90
10/21/2026 16:26 9 116.90
10/21/2026 16:26 3 116.85
10/21/2026 16:25 100 116.77
10/21/2026 16:25 100 116.77
10/21/2026 16:25 25 116.77
10/21/2026 16:25 10 116.77
10/21/2026 16:25 100 116.76
10/21/2026 16:25 100 116.76
10/21/2026 16:25 100 116.76
10/21/2026 16:24 25 116.615
10/21/2026 16:23 40 116.64
10/21/2026 16:23 10 116.64
10/21/2026 16:23 100 116.64
10/21/2026 16:23 9 116.64
10/21/2026 16:23 9 116.64
10/21/2026 16:23 9 116.64
10/21/2026 16:23 100 116.64
10/21/2026 16:23 61 116.64
10/21/2026 16:23 21 116.64
10/21/2026 16:23 18 116.64
10/21/2026 16:23 100 116.64
10/21/2026 16:23 100 116.64
10/21/2026 16:23 100 116.64
10/21/2026 16:23 40 116.65
10/21/2026 16:23 100 116.65
10/21/2026 16:23 1 116.65
10/21/2026 16:23 3 116.66
10/21/2026 16:23 2 116.66
10/21/2026 16:23 31 116.66
10/21/2026 16:23 18 116.66
10/21/2026 16:23 1 116.68
10/21/2026 16:22 100 116.78
10/21/2026 16:21 13 116.79
10/21/2026 16:20 1 116.68
10/21/2026 16:20 1 116.71
10/21/2026 16:20 4 116.77
10/21/2026 16:19 25 116.79
10/21/2026 16:19 4 116.78
10/21/2026 16:19 2 116.78
10/21/2026 16:18 40 116.835
10/21/2026 16:18 2 116.84
10/21/2026 16:18 1 116.88
10/21/2026 16:18 18 116.90
10/21/2026 16:18 25 116.90
10/21/2026 16:17 13 117.10
10/21/2026 16:17 33 117.10
10/21/2026 16:17 13 117.14
10/21/2026 16:17 1 117.12
10/21/2026 16:17 87 117.05
10/21/2026 16:17 100 117.04
10/21/2026 16:17 180 117.04
10/21/2026 16:17 20 117.04
10/21/2026 16:16 47 117.02
10/21/2026 16:16 19 116.97
10/21/2026 16:16 1 116.97
10/21/2026 16:16 6 116.97
10/21/2026 16:15 47 116.845
10/21/2026 16:15 100 116.91
10/21/2026 16:15 100 116.89
10/21/2026 16:15 24 116.89
10/21/2026 16:15 1 116.83
10/21/2026 16:15 69 116.78
10/21/2026 16:15 63 116.78
10/21/2026 16:15 1 116.78
10/21/2026 16:15 1 116.78
10/21/2026 16:15 1 116.78
10/21/2026 16:15 95 116.78
10/21/2026 16:15 5 116.78
10/21/2026 16:15 1 116.78
10/21/2026 16:15 1 116.78
10/21/2026 16:15 1 116.78
10/21/2026 16:14 80 116.675
10/21/2026 16:14 26 116.74
10/21/2026 16:14 25 116.675
10/21/2026 16:14 40 116.675
10/21/2026 16:13 31 116.675
10/21/2026 16:12 10 116.72
10/21/2026 16:12 1 116.625
10/21/2026 16:10 2 116.59
10/21/2026 16:10 25 116.59
10/21/2026 16:10 25 116.59
10/21/2026 16:10 25 116.59
10/21/2026 16:09 100 116.30
10/21/2026 16:09 100 116.30
10/21/2026 16:09 100 116.30
10/21/2026 16:09 30 116.22
10/21/2026 16:09 6 116.11
10/21/2026 16:09 94 116.11
10/21/2026 16:09 100 116.11
10/21/2026 16:09 6 116.06
10/21/2026 16:09 17 116.06
10/21/2026 16:09 6 116.06
10/21/2026 16:09 17 116.06
10/21/2026 16:09 6 116.04
10/21/2026 16:09 19 116.04
10/21/2026 16:09 1 116.04
10/21/2026 16:09 20 116.03
10/21/2026 16:09 20 116.03
10/21/2026 16:09 43 116.01
10/21/2026 16:09 1 116.01
10/21/2026 16:09 100 115.915
10/21/2026 16:09 13 116.01
10/21/2026 16:08 40 115.905
10/21/2026 16:08 6 115.96
10/21/2026 16:08 21 115.97
10/21/2026 16:08 21 115.98
10/21/2026 16:08 1 116.06
10/21/2026 16:08 22 116.06
10/21/2026 16:08 100 116.10
10/21/2026 16:08 2 116.10
10/21/2026 16:08 1 116.10
10/21/2026 16:08 6 116.10
10/21/2026 16:08 50 116.13
10/21/2026 16:08 1 116.13
10/21/2026 16:08 78 116.06
10/21/2026 16:08 21 116.08
10/21/2026 16:08 1 116.10
10/21/2026 16:08 70 116.10
10/21/2026 16:07 100 116.22
10/21/2026 16:07 142 116.22
10/21/2026 16:07 34 116.22
10/21/2026 16:07 100 116.22
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 25 116.24
10/21/2026 16:07 1 116.35
10/21/2026 16:07 22 116.31
10/21/2026 16:07 25 116.20
10/21/2026 16:07 25 116.20
10/21/2026 16:07 6 116.27
10/21/2026 16:07 94 116.27
10/21/2026 16:07 50 116.27
10/21/2026 16:07 50 116.27
10/21/2026 16:07 50 116.27
10/21/2026 16:07 47 116.27
10/21/2026 16:07 100 116.26
10/21/2026 16:07 3 116.27
10/21/2026 16:07 100 116.26
10/21/2026 16:07 50 116.27
10/21/2026 16:07 100 116.26
10/21/2026 16:07 100 116.24
10/21/2026 16:07 223 116.14
10/21/2026 16:07 25 116.085
10/21/2026 16:07 25 116.085
10/21/2026 16:06 5 116.08
10/21/2026 16:06 5 116.01
10/21/2026 16:04 25 116.02
10/21/2026 16:04 25 116.015
10/21/2026 16:04 25 116.015
10/21/2026 16:04 14 116.03
10/21/2026 16:03 100 116.04
10/21/2026 16:03 100 116.04
10/21/2026 16:03 100 116.04
10/21/2026 16:03 100 116.04
10/21/2026 16:03 100 116.03
10/21/2026 16:03 25 116.00
10/21/2026 16:03 25 115.88
10/21/2026 16:03 25 115.88
10/21/2026 16:02 25 115.88
10/21/2026 16:02 215 115.86
10/21/2026 16:02 21 115.855
10/21/2026 16:02 9 115.85
10/21/2026 16:02 9 115.86
10/21/2026 16:02 20 115.92
10/21/2026 16:02 64 115.92
10/21/2026 16:02 36 115.92
10/21/2026 16:01 100 116.08
10/21/2026 16:01 6 116.07
10/21/2026 16:01 41 116.03
10/21/2026 16:01 2 116.03
10/21/2026 16:01 59 116.03
10/21/2026 16:01 100 116.02
10/21/2026 16:01 1 116.02
10/21/2026 16:01 2 116.02
10/21/2026 16:01 2 116.02
10/21/2026 16:01 2 116.02
10/21/2026 16:01 2 116.02
10/21/2026 16:01 2 116.02
10/21/2026 16:01 2 116.02
10/21/2026 16:01 2 116.02
10/21/2026 16:01 2 116.02
10/21/2026 16:01 1 116.02
10/21/2026 16:01 2 116.02
10/21/2026 16:01 41 115.99
10/21/2026 16:01 100 115.98
10/21/2026 16:01 300 115.94
10/21/2026 16:00 20 115.84
10/21/2026 16:00 3 115.82
10/21/2026 16:00 78 115.94
10/21/2026 16:00 22 115.94
10/21/2026 16:00 100 115.94
10/21/2026 16:00 100 115.95
10/21/2026 16:00 900 116.16
10/21/2026 16:00 100 116.31
10/21/2026 16:00 98 116.31
10/21/2026 16:00 2 116.31
10/21/2026 16:00 100 116.32
10/21/2026 16:00 2 116.31
10/21/2026 16:00 100 116.32
10/21/2026 16:00 100 116.32
10/21/2026 16:00 5 116.39
10/21/2026 16:00 100 116.39
10/21/2026 16:00 100 116.32
10/21/2026 16:00 39 116.38
10/21/2026 15:59 100 116.31
10/21/2026 15:59 100 116.44
10/21/2026 15:59 100 116.44
10/21/2026 15:58 5 116.555
10/21/2026 15:58 100 116.58
10/21/2026 15:58 47 116.59
10/21/2026 15:58 47 116.59
10/21/2026 15:58 100 116.59
10/21/2026 15:58 12 116.62
10/21/2026 15:58 25 116.62
10/21/2026 15:58 5 116.70
10/21/2026 15:58 44 116.77
10/21/2026 15:58 1 116.77
10/21/2026 15:58 104 116.62
10/21/2026 15:57 5 116.65
10/21/2026 15:57 100 116.81
10/21/2026 15:57 100 116.81
10/21/2026 15:57 29 116.86
10/21/2026 15:57 100 116.90
10/21/2026 15:57 5 116.90
10/21/2026 15:57 100 116.93
10/21/2026 15:57 51 116.94
10/21/2026 15:57 49 116.94
10/21/2026 15:56 1 116.97
10/21/2026 15:56 100 116.95
10/21/2026 15:56 100 116.97
10/21/2026 15:56 100 116.97
10/21/2026 15:56 100 117.00
10/21/2026 15:56 100 117.00
10/21/2026 15:56 5 117.00
10/21/2026 15:56 95 117.00
10/21/2026 15:56 100 117.00
10/21/2026 15:56 5 117.01
10/21/2026 15:56 44 117.01
10/21/2026 15:56 56 117.01
10/21/2026 15:56 100 117.13
10/21/2026 15:56 100 117.13
10/21/2026 15:56 100 117.13
10/21/2026 15:56 25 117.18
10/21/2026 15:55 5 117.25
10/21/2026 15:55 2 117.255
10/21/2026 15:55 1 117.15
10/21/2026 15:54 51 117.17
10/21/2026 15:54 49 117.17
10/21/2026 15:54 39 117.19
10/21/2026 15:54 100 117.24
10/21/2026 15:54 100 117.24
10/21/2026 15:54 200 117.25
10/21/2026 15:54 100 117.25
10/21/2026 15:54 56 117.26
10/21/2026 15:54 100 117.26
10/21/2026 15:53 85 117.26
10/21/2026 15:53 100 117.30
10/21/2026 15:53 30 117.44
10/21/2026 15:53 2 117.44
10/21/2026 15:53 30 117.41
10/21/2026 15:52 6 117.20
10/21/2026 15:52 13 117.27
10/21/2026 15:52 7 117.27
10/21/2026 15:51 6 117.14
10/21/2026 15:51 24 117.15
10/21/2026 15:51 2 117.19
10/21/2026 15:51 100 117.19
10/21/2026 15:51 25 117.235
10/21/2026 15:51 25 117.235
10/21/2026 15:51 25 117.235
10/21/2026 15:51 133 117.20
10/21/2026 15:51 29 117.20
10/21/2026 15:51 52 117.20
10/21/2026 15:51 200 117.20
10/21/2026 15:51 81 117.20
10/21/2026 15:51 67 117.20
10/21/2026 15:51 81 117.20
10/21/2026 15:51 119 117.20
10/21/2026 15:51 88 117.21
10/21/2026 15:51 12 117.21
10/21/2026 15:51 7 117.20
10/21/2026 15:51 200 117.20
10/21/2026 15:51 1 117.20
10/21/2026 15:51 100 117.20
10/21/2026 15:51 100 117.21
10/21/2026 15:51 25 117.275
10/21/2026 15:51 96 117.20
10/21/2026 15:50 25 117.265
10/21/2026 15:50 25 117.265
10/21/2026 15:50 25 117.265
10/21/2026 15:50 25 117.265
10/21/2026 15:50 25 117.265
10/21/2026 15:49 1 117.31
10/21/2026 15:48 3 117.19
10/21/2026 15:47 4 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 1 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.27
10/21/2026 15:47 5 117.28
10/21/2026 15:47 5 117.275
10/21/2026 15:47 5 117.275
10/21/2026 15:47 5 117.275
10/21/2026 15:47 5 117.275
10/21/2026 15:47 5 117.275
10/21/2026 15:47 5 117.275
10/21/2026 15:47 5 117.275
10/21/2026 15:47 5 117.275
10/21/2026 15:47 5 117.275
10/21/2026 15:47 50 117.275
10/21/2026 15:47 5 117.275
10/21/2026 15:46 1 117.27
10/21/2026 15:45 18 117.43
10/21/2026 15:45 100 117.39
10/21/2026 15:44 1 117.33
10/21/2026 15:44 1 117.33
10/21/2026 15:44 4 117.30
10/21/2026 15:43 100 117.02
10/21/2026 15:43 100 117.12
10/21/2026 15:43 100 117.125
10/21/2026 15:43 100 117.125
10/21/2026 15:43 70 117.24
10/21/2026 15:43 130 117.25
10/21/2026 15:43 70 117.25
10/21/2026 15:43 396 117.25
10/21/2026 15:43 200 117.26
10/21/2026 15:43 4 117.25
10/21/2026 15:42 21 117.52
10/21/2026 15:42 79 117.52
10/21/2026 15:42 21 117.52
10/21/2026 15:42 100 117.51
10/21/2026 15:41 24 117.49
10/21/2026 15:41 57 117.50
10/21/2026 15:41 38 117.50
10/21/2026 15:41 4 117.38
10/21/2026 15:41 100 117.375
10/21/2026 15:41 1 117.50
10/21/2026 15:41 100 117.50
10/21/2026 15:41 42 117.53
10/21/2026 15:41 1 117.59
10/21/2026 15:39 7 117.77
10/21/2026 15:38 4 117.74
10/21/2026 15:35 3 117.70
10/21/2026 15:35 100 117.81
10/21/2026 15:35 25 117.81
10/21/2026 15:35 17 117.80
10/21/2026 15:35 83 117.80
10/21/2026 15:35 17 117.81
10/21/2026 15:35 100 117.92
10/21/2026 15:35 81 117.93
10/21/2026 15:35 19 117.94
10/21/2026 15:35 100 117.94
10/21/2026 15:35 81 117.94
10/21/2026 15:35 100 117.94
10/21/2026 15:34 25 118.105
10/21/2026 15:34 20 118.18
10/21/2026 15:32 52 117.81
10/21/2026 15:31 100 118.08
10/21/2026 15:31 3 118.08
10/21/2026 15:31 200 118.08
10/21/2026 15:31 100 117.91
10/21/2026 15:31 30 118.04
10/21/2026 15:31 1 118.30
10/21/2026 15:31 1 118.30
10/21/2026 15:31 100 118.48
10/21/2026 15:31 100 118.56
10/21/2026 15:31 100 118.57
10/21/2026 15:31 100 118.58
10/21/2026 15:31 100 118.60
10/21/2026 15:31 100 118.62
10/21/2026 15:30 3881 119.01
10/21/2026 15:30 3881 119.01