Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
121.25
+2.67
(
+2.25% )
|
121.36
|
10'600 |
121.37
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 1066449 | 121.25 |
| 06/26/2026 22:00 | 1647 | 121.36 |
| 06/26/2026 22:00 | 337 | 121.36 |
| 06/26/2026 22:00 | 84 | 121.34 |
| 06/26/2026 21:59 | 16 | 121.34 |
| 06/26/2026 21:59 | 65 | 121.35 |
| 06/26/2026 21:59 | 35 | 121.34 |
| 06/26/2026 21:59 | 65 | 121.34 |
| 06/26/2026 21:59 | 100 | 121.30 |
| 06/26/2026 21:59 | 316 | 121.27 |
| 06/26/2026 21:59 | 110 | 121.27 |
| 06/26/2026 21:59 | 85 | 121.27 |
| 06/26/2026 21:59 | 59 | 121.39 |
| 06/26/2026 21:59 | 59 | 121.37 |
| 06/26/2026 21:59 | 1 | 121.37 |
| 06/26/2026 21:59 | 11 | 121.40 |
| 06/26/2026 21:59 | 100 | 121.39 |
| 06/26/2026 21:59 | 80 | 121.37 |
| 06/26/2026 21:59 | 24 | 121.38 |
| 06/26/2026 21:59 | 20 | 121.37 |
| 06/26/2026 21:59 | 1 | 121.29 |
| 06/26/2026 21:59 | 1 | 121.37 |
| 06/26/2026 21:59 | 1 | 121.37 |
| 06/26/2026 21:59 | 1 | 121.25 |
| 06/26/2026 21:59 | 5 | 121.40 |
| 06/26/2026 21:59 | 125 | 121.39 |
| 06/26/2026 21:59 | 11 | 121.39 |
| 06/26/2026 21:59 | 1 | 121.25 |
| 06/26/2026 21:59 | 1 | 121.25 |
| 06/26/2026 21:59 | 1 | 121.39 |
| 06/26/2026 21:59 | 1 | 121.39 |
| 06/26/2026 21:59 | 1 | 121.25 |
| 06/26/2026 21:59 | 1 | 121.25 |
| 06/26/2026 21:59 | 6 | 121.39 |
| 06/26/2026 21:59 | 1 | 121.25 |
| 06/26/2026 21:59 | 1 | 121.39 |
| 06/26/2026 21:59 | 1 | 121.25 |
| 06/26/2026 21:59 | 1 | 121.39 |
| 06/26/2026 21:59 | 79 | 121.39 |
| 06/26/2026 21:59 | 20 | 121.39 |
| 06/26/2026 21:59 | 80 | 121.25 |
| 06/26/2026 21:59 | 30 | 121.29 |
| 06/26/2026 21:59 | 105 | 121.39 |
| 06/26/2026 21:59 | 40 | 121.39 |
| 06/26/2026 21:59 | 3 | 121.39 |
| 06/26/2026 21:59 | 25 | 121.39 |
| 06/26/2026 21:59 | 32 | 121.39 |
| 06/26/2026 21:59 | 73 | 121.39 |
| 06/26/2026 21:59 | 11 | 121.39 |
| 06/26/2026 21:59 | 41 | 121.39 |
| 06/26/2026 21:59 | 15 | 121.38 |
| 06/26/2026 21:59 | 43 | 121.37 |
| 06/26/2026 21:59 | 48 | 121.26 |
| 06/26/2026 21:59 | 30 | 121.38 |
| 06/26/2026 21:59 | 15 | 121.38 |
| 06/26/2026 21:59 | 24 | 121.37 |
| 06/26/2026 21:59 | 26 | 121.37 |
| 06/26/2026 21:59 | 79 | 121.37 |
| 06/26/2026 21:59 | 1 | 121.37 |
| 06/26/2026 21:59 | 37 | 121.29 |
| 06/26/2026 21:59 | 20 | 121.37 |
| 06/26/2026 21:59 | 9 | 121.25 |
| 06/26/2026 21:59 | 20 | 121.25 |
| 06/26/2026 21:59 | 20 | 121.26 |
| 06/26/2026 21:59 | 22 | 121.37 |
| 06/26/2026 21:59 | 1 | 121.25 |
| 06/26/2026 21:59 | 12 | 121.37 |
| 06/26/2026 21:59 | 100 | 121.33 |
| 06/26/2026 21:59 | 48 | 121.25 |
| 06/26/2026 21:59 | 13 | 121.32 |
| 06/26/2026 21:59 | 13 | 121.32 |
| 06/26/2026 21:59 | 5 | 121.32 |
| 06/26/2026 21:59 | 45 | 121.32 |
| 06/26/2026 21:59 | 8 | 121.24 |
| 06/26/2026 21:59 | 2 | 121.24 |
| 06/26/2026 21:59 | 1 | 121.24 |
| 06/26/2026 21:59 | 14 | 121.24 |
| 06/26/2026 21:59 | 5 | 121.24 |
| 06/26/2026 21:59 | 1 | 121.32 |
| 06/26/2026 21:59 | 1 | 121.32 |
| 06/26/2026 21:59 | 1 | 121.32 |
| 06/26/2026 21:59 | 125 | 121.24 |
| 06/26/2026 21:59 | 3 | 121.24 |
| 06/26/2026 21:59 | 46 | 121.25 |
| 06/26/2026 21:59 | 48 | 121.32 |
| 06/26/2026 21:59 | 2 | 121.32 |
| 06/26/2026 21:59 | 61 | 121.31 |
| 06/26/2026 21:59 | 1 | 121.25 |
| 06/26/2026 21:59 | 2 | 121.25 |
| 06/26/2026 21:59 | 18 | 121.31 |
| 06/26/2026 21:59 | 6 | 121.31 |
| 06/26/2026 21:59 | 9 | 121.25 |
| 06/26/2026 21:59 | 19 | 121.27 |
| 06/26/2026 21:59 | 72 | 121.31 |
| 06/26/2026 21:59 | 101 | 121.43 |
| 06/26/2026 21:59 | 29 | 121.41 |
| 06/26/2026 21:59 | 200 | 121.39 |
| 06/26/2026 21:59 | 100 | 121.38 |
| 06/26/2026 21:59 | 38 | 121.38 |
| 06/26/2026 21:59 | 100 | 121.37 |
| 06/26/2026 21:59 | 40 | 121.37 |
| 06/26/2026 21:59 | 51 | 121.36 |
| 06/26/2026 21:59 | 38 | 121.36 |
| 06/26/2026 21:59 | 40 | 121.35 |
| 06/26/2026 21:59 | 40 | 121.31 |
| 06/26/2026 21:59 | 100 | 121.31 |
| 06/26/2026 21:59 | 125 | 121.30 |
| 06/26/2026 21:59 | 2 | 121.30 |
| 06/26/2026 21:59 | 9 | 121.30 |
| 06/26/2026 21:59 | 10 | 121.29 |
| 06/26/2026 21:59 | 300 | 121.26 |
| 06/26/2026 21:59 | 45 | 121.23 |
| 06/26/2026 21:59 | 48 | 121.23 |
| 06/26/2026 21:59 | 5 | 121.23 |
| 06/26/2026 21:59 | 2 | 121.23 |
| 06/26/2026 21:59 | 2 | 121.22 |
| 06/26/2026 21:59 | 1 | 121.22 |
| 06/26/2026 21:59 | 1 | 121.29 |
| 06/26/2026 21:59 | 2 | 121.28 |
| 06/26/2026 21:59 | 66 | 121.28 |
| 06/26/2026 21:59 | 18 | 121.28 |
| 06/26/2026 21:59 | 52 | 121.28 |
| 06/26/2026 21:59 | 19 | 121.28 |
| 06/26/2026 21:59 | 2 | 121.28 |
| 06/26/2026 21:59 | 1 | 121.30 |
| 06/26/2026 21:59 | 5 | 121.30 |
| 06/26/2026 21:59 | 3 | 121.30 |
| 06/26/2026 21:59 | 5 | 121.30 |
| 06/26/2026 21:59 | 2 | 121.30 |
| 06/26/2026 21:59 | 4 | 121.30 |
| 06/26/2026 21:59 | 76 | 121.30 |
| 06/26/2026 21:59 | 19 | 121.30 |
| 06/26/2026 21:59 | 8 | 121.30 |
| 06/26/2026 21:59 | 52 | 121.25 |
| 06/26/2026 21:59 | 500 | 121.25 |
| 06/26/2026 21:59 | 500 | 121.25 |
| 06/26/2026 21:59 | 802 | 121.25 |
| 06/26/2026 21:59 | 198 | 121.25 |
| 06/26/2026 21:59 | 900 | 121.25 |
| 06/26/2026 21:59 | 100 | 121.25 |
| 06/26/2026 21:59 | 1000 | 121.25 |
| 06/26/2026 21:59 | 462 | 121.25 |
| 06/26/2026 21:59 | 1 | 121.25 |
| 06/26/2026 21:59 | 88 | 121.25 |
| 06/26/2026 21:59 | 249 | 121.25 |
| 06/26/2026 21:59 | 346 | 121.25 |
| 06/26/2026 21:59 | 173 | 121.25 |
| 06/26/2026 21:59 | 232 | 121.25 |
| 06/26/2026 21:59 | 756 | 121.25 |
| 06/26/2026 21:59 | 156 | 121.25 |
| 06/26/2026 21:59 | 17 | 121.25 |
| 06/26/2026 21:59 | 865 | 121.25 |
| 06/26/2026 21:59 | 118 | 121.25 |
| 06/26/2026 21:59 | 673 | 121.25 |
| 06/26/2026 21:59 | 327 | 121.25 |
| 06/26/2026 21:59 | 500 | 121.25 |
| 06/26/2026 21:59 | 173 | 121.25 |
| 06/26/2026 21:59 | 227 | 121.25 |
| 06/26/2026 21:59 | 638 | 121.25 |
| 06/26/2026 21:59 | 362 | 121.25 |
| 06/26/2026 21:59 | 59 | 121.25 |
| 06/26/2026 21:59 | 173 | 121.25 |
| 06/26/2026 21:59 | 173 | 121.25 |
| 06/26/2026 21:59 | 16 | 121.25 |
| 06/26/2026 21:59 | 579 | 121.25 |
| 06/26/2026 21:59 | 527 | 121.25 |
| 06/26/2026 21:59 | 300 | 121.25 |
| 06/26/2026 21:59 | 700 | 121.25 |
| 06/26/2026 21:59 | 827 | 121.25 |
| 06/26/2026 21:59 | 173 | 121.25 |
| 06/26/2026 21:59 | 194 | 121.25 |
| 06/26/2026 21:59 | 306 | 121.25 |
| 06/26/2026 21:59 | 90 | 121.25 |
| 06/26/2026 21:59 | 104 | 121.25 |
| 06/26/2026 21:59 | 500 | 121.25 |
| 06/26/2026 21:59 | 692 | 121.25 |
| 06/26/2026 21:59 | 308 | 121.25 |
| 06/26/2026 21:59 | 8 | 121.25 |
| 06/26/2026 21:59 | 692 | 121.25 |
| 06/26/2026 21:59 | 308 | 121.25 |
| 06/26/2026 21:59 | 692 | 121.25 |
| 06/26/2026 21:59 | 308 | 121.25 |
| 06/26/2026 21:59 | 692 | 121.25 |
| 06/26/2026 21:59 | 53 | 121.29 |
| 06/26/2026 21:59 | 22 | 121.28 |
| 06/26/2026 21:59 | 100 | 121.25 |
| 06/26/2026 21:59 | 22 | 121.28 |
| 06/26/2026 21:59 | 93 | 121.28 |
| 06/26/2026 21:59 | 7 | 121.28 |
| 06/26/2026 21:59 | 7 | 121.27 |
| 06/26/2026 21:59 | 5 | 121.27 |
| 06/26/2026 21:59 | 4 | 121.27 |
| 06/26/2026 21:59 | 100 | 121.27 |
| 06/26/2026 21:59 | 5 | 121.27 |
| 06/26/2026 21:59 | 38 | 121.27 |
| 06/26/2026 21:59 | 100 | 121.27 |
| 06/26/2026 21:59 | 10 | 121.26 |
| 06/26/2026 21:59 | 10 | 121.25 |
| 06/26/2026 21:59 | 1 | 121.26 |
| 06/26/2026 21:59 | 100 | 121.26 |
| 06/26/2026 21:59 | 40 | 121.26 |
| 06/26/2026 21:59 | 41 | 121.24 |
| 06/26/2026 21:59 | 100 | 121.27 |
| 06/26/2026 21:59 | 23 | 121.26 |
| 06/26/2026 21:59 | 22 | 121.29 |
| 06/26/2026 21:59 | 22 | 121.28 |
| 06/26/2026 21:59 | 100 | 121.25 |
| 06/26/2026 21:59 | 1073 | 121.25 |
| 06/26/2026 21:59 | 13 | 121.25 |
| 06/26/2026 21:59 | 100 | 121.25 |
| 06/26/2026 21:59 | 100 | 121.25 |
| 06/26/2026 21:59 | 600 | 121.25 |
| 06/26/2026 21:59 | 26 | 121.25 |
| 06/26/2026 21:59 | 2 | 121.25 |
| 06/26/2026 21:59 | 4 | 121.25 |
| 06/26/2026 21:59 | 160 | 121.29 |
| 06/26/2026 21:59 | 44 | 121.30 |
| 06/26/2026 21:58 | 10 | 121.33 |
| 06/26/2026 21:58 | 32 | 121.31 |
| 06/26/2026 21:58 | 68 | 121.31 |
| 06/26/2026 21:58 | 12 | 121.30 |
| 06/26/2026 21:58 | 15 | 121.29 |
| 06/26/2026 21:58 | 7 | 121.30 |
| 06/26/2026 21:58 | 60 | 121.29 |
| 06/26/2026 21:58 | 100 | 121.28 |
| 06/26/2026 21:58 | 50 | 121.28 |
| 06/26/2026 21:58 | 100 | 121.28 |
| 06/26/2026 21:58 | 4 | 121.20 |
| 06/26/2026 21:58 | 100 | 121.25 |
| 06/26/2026 21:58 | 28 | 121.26 |
| 06/26/2026 21:58 | 28 | 121.26 |
| 06/26/2026 21:58 | 35 | 121.33 |
| 06/26/2026 21:58 | 1 | 121.33 |
| 06/26/2026 21:58 | 100 | 121.34 |
| 06/26/2026 21:58 | 28 | 121.35 |
| 06/26/2026 21:58 | 35 | 121.35 |
| 06/26/2026 21:58 | 126 | 121.35 |
| 06/26/2026 21:58 | 39 | 121.34 |
| 06/26/2026 21:58 | 26 | 121.34 |
| 06/26/2026 21:58 | 61 | 121.34 |
| 06/26/2026 21:58 | 13 | 121.34 |
| 06/26/2026 21:58 | 1 | 121.25 |
| 06/26/2026 21:58 | 26 | 121.34 |
| 06/26/2026 21:58 | 1234 | 121.35 |
| 06/26/2026 21:58 | 26 | 121.34 |
| 06/26/2026 21:58 | 300 | 121.25 |
| 06/26/2026 21:58 | 100 | 121.26 |
| 06/26/2026 21:58 | 27 | 121.26 |
| 06/26/2026 21:58 | 13 | 121.26 |
| 06/26/2026 21:58 | 72 | 121.26 |
| 06/26/2026 21:58 | 100 | 121.27 |
| 06/26/2026 21:58 | 26 | 121.33 |
| 06/26/2026 21:58 | 2 | 121.33 |
| 06/26/2026 21:58 | 20 | 121.34 |
| 06/26/2026 21:58 | 125 | 121.35 |
| 06/26/2026 21:58 | 20 | 121.35 |
| 06/26/2026 21:58 | 100 | 121.36 |
| 06/26/2026 21:58 | 100 | 121.36 |
| 06/26/2026 21:58 | 72 | 121.435 |
| 06/26/2026 21:58 | 28 | 121.46 |
| 06/26/2026 21:58 | 50 | 121.53 |
| 06/26/2026 21:58 | 100 | 121.525 |
| 06/26/2026 21:58 | 50 | 121.525 |
| 06/26/2026 21:58 | 100 | 121.525 |
| 06/26/2026 21:58 | 25 | 121.54 |
| 06/26/2026 21:58 | 25 | 121.51 |
| 06/26/2026 21:58 | 1 | 121.52 |
| 06/26/2026 21:58 | 100 | 121.495 |
| 06/26/2026 21:58 | 25 | 121.51 |
| 06/26/2026 21:58 | 100 | 121.51 |
| 06/26/2026 21:58 | 100 | 121.51 |
| 06/26/2026 21:58 | 33 | 121.51 |
| 06/26/2026 21:58 | 10 | 121.51 |
| 06/26/2026 21:58 | 100 | 121.51 |
| 06/26/2026 21:58 | 50 | 121.51 |
| 06/26/2026 21:58 | 100 | 121.51 |
| 06/26/2026 21:58 | 1 | 121.51 |
| 06/26/2026 21:58 | 25 | 121.51 |
| 06/26/2026 21:58 | 14 | 121.51 |
| 06/26/2026 21:58 | 2 | 121.44 |
| 06/26/2026 21:58 | 98 | 121.44 |
| 06/26/2026 21:58 | 21 | 121.44 |
| 06/26/2026 21:58 | 12 | 121.44 |
| 06/26/2026 21:58 | 147 | 121.44 |
| 06/26/2026 21:58 | 1 | 121.44 |
| 06/26/2026 21:58 | 25 | 121.44 |
| 06/26/2026 21:58 | 14 | 121.44 |
| 06/26/2026 21:58 | 80 | 121.44 |
| 06/26/2026 21:58 | 19 | 121.44 |
| 06/26/2026 21:58 | 60 | 121.44 |
| 06/26/2026 21:58 | 40 | 121.44 |
| 06/26/2026 21:58 | 50 | 121.43 |
| 06/26/2026 21:58 | 29 | 121.42 |
| 06/26/2026 21:58 | 12 | 121.42 |
| 06/26/2026 21:58 | 59 | 121.42 |
| 06/26/2026 21:58 | 88 | 121.37 |
| 06/26/2026 21:58 | 14 | 121.37 |
| 06/26/2026 21:58 | 12 | 121.37 |
| 06/26/2026 21:58 | 147 | 121.37 |
| 06/26/2026 21:58 | 14 | 121.37 |
| 06/26/2026 21:58 | 25 | 121.37 |
| 06/26/2026 21:58 | 7 | 121.24 |
| 06/26/2026 21:58 | 360 | 121.24 |
| 06/26/2026 21:58 | 100 | 121.24 |
| 06/26/2026 21:58 | 15 | 121.24 |
| 06/26/2026 21:58 | 100 | 121.24 |
| 06/26/2026 21:58 | 100 | 121.24 |
| 06/26/2026 21:58 | 50 | 121.24 |
| 06/26/2026 21:58 | 121 | 121.26 |
| 06/26/2026 21:58 | 66 | 121.26 |
| 06/26/2026 21:58 | 14 | 121.25 |
| 06/26/2026 21:58 | 5 | 121.26 |
| 06/26/2026 21:58 | 14 | 121.28 |
| 06/26/2026 21:58 | 86 | 121.28 |
| 06/26/2026 21:58 | 95 | 121.28 |
| 06/26/2026 21:58 | 86 | 121.29 |
| 06/26/2026 21:58 | 14 | 121.30 |
| 06/26/2026 21:58 | 84 | 121.32 |
| 06/26/2026 21:58 | 86 | 121.30 |
| 06/26/2026 21:58 | 281 | 121.30 |
| 06/26/2026 21:58 | 14 | 121.29 |
| 06/26/2026 21:58 | 43 | 121.29 |
| 06/26/2026 21:58 | 100 | 121.33 |
| 06/26/2026 21:58 | 100 | 121.33 |
| 06/26/2026 21:58 | 5 | 121.28 |
| 06/26/2026 21:58 | 100 | 121.31 |
| 06/26/2026 21:58 | 3 | 121.32 |
| 06/26/2026 21:58 | 8 | 121.32 |
| 06/26/2026 21:58 | 8 | 121.32 |
| 06/26/2026 21:58 | 92 | 121.32 |
| 06/26/2026 21:58 | 8 | 121.32 |
| 06/26/2026 21:58 | 1 | 121.33 |
| 06/26/2026 21:58 | 46 | 121.33 |
| 06/26/2026 21:58 | 53 | 121.33 |
| 06/26/2026 21:58 | 47 | 121.33 |
| 06/26/2026 21:58 | 14 | 121.33 |
| 06/26/2026 21:58 | 39 | 121.33 |
| 06/26/2026 21:58 | 100 | 121.33 |
| 06/26/2026 21:58 | 100 | 121.33 |
| 06/26/2026 21:58 | 100 | 121.33 |
| 06/26/2026 21:58 | 200 | 121.35 |
| 06/26/2026 21:58 | 22 | 121.35 |
| 06/26/2026 21:58 | 25 | 121.35 |
| 06/26/2026 21:58 | 100 | 121.37 |
| 06/26/2026 21:58 | 100 | 121.44 |
| 06/26/2026 21:58 | 76 | 121.44 |
| 06/26/2026 21:58 | 100 | 121.44 |
| 06/26/2026 21:58 | 200 | 121.44 |
| 06/26/2026 21:58 | 24 | 121.44 |
| 06/26/2026 21:58 | 6 | 121.44 |
| 06/26/2026 21:58 | 5 | 121.44 |
| 06/26/2026 21:58 | 100 | 121.44 |
| 06/26/2026 21:58 | 15 | 121.44 |
| 06/26/2026 21:58 | 100 | 121.44 |
| 06/26/2026 21:58 | 100 | 121.44 |
| 06/26/2026 21:58 | 5 | 121.44 |
| 06/26/2026 21:58 | 100 | 121.44 |
| 06/26/2026 21:58 | 200 | 121.44 |
| 06/26/2026 21:58 | 31 | 121.44 |
| 06/26/2026 21:58 | 24 | 121.45 |
| 06/26/2026 21:58 | 100 | 121.46 |
| 06/26/2026 21:58 | 100 | 121.46 |
| 06/26/2026 21:58 | 26 | 121.46 |
| 06/26/2026 21:58 | 24 | 121.46 |
| 06/26/2026 21:58 | 100 | 121.46 |
| 06/26/2026 21:58 | 125 | 121.47 |
| 06/26/2026 21:58 | 24 | 121.47 |
| 06/26/2026 21:58 | 78 | 121.48 |
| 06/26/2026 21:58 | 100 | 121.48 |
| 06/26/2026 21:58 | 63 | 121.54 |
| 06/26/2026 21:58 | 10 | 121.53 |
| 06/26/2026 21:58 | 300 | 121.53 |
| 06/26/2026 21:58 | 50 | 121.52 |
| 06/26/2026 21:58 | 32 | 121.52 |
| 06/26/2026 21:58 | 68 | 121.52 |
| 06/26/2026 21:58 | 232 | 121.52 |
| 06/26/2026 21:58 | 200 | 121.52 |
| 06/26/2026 21:58 | 100 | 121.52 |
| 06/26/2026 21:58 | 127 | 121.52 |
| 06/26/2026 21:58 | 29 | 121.52 |
| 06/26/2026 21:58 | 30 | 121.53 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 5 | 121.54 |
| 06/26/2026 21:58 | 30 | 121.54 |
| 06/26/2026 21:58 | 69 | 121.55 |
| 06/26/2026 21:58 | 300 | 121.55 |
| 06/26/2026 21:58 | 131 | 121.55 |
| 06/26/2026 21:58 | 335 | 121.55 |
| 06/26/2026 21:58 | 400 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 256 | 121.55 |
| 06/26/2026 21:58 | 48 | 121.56 |
| 06/26/2026 21:58 | 44 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 212 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 147 | 121.55 |
| 06/26/2026 21:58 | 153 | 121.55 |
| 06/26/2026 21:58 | 27 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.56 |
| 06/26/2026 21:58 | 2 | 121.56 |
| 06/26/2026 21:58 | 100 | 121.56 |
| 06/26/2026 21:58 | 100 | 121.56 |
| 06/26/2026 21:58 | 20 | 121.56 |
| 06/26/2026 21:58 | 100 | 121.555 |
| 06/26/2026 21:58 | 4 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 95 | 121.55 |
| 06/26/2026 21:58 | 5 | 121.55 |
| 06/26/2026 21:58 | 26 | 121.55 |
| 06/26/2026 21:58 | 1 | 121.55 |
| 06/26/2026 21:58 | 273 | 121.55 |
| 06/26/2026 21:58 | 79 | 121.55 |
| 06/26/2026 21:58 | 21 | 121.55 |
| 06/26/2026 21:58 | 48 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 142 | 121.55 |
| 06/26/2026 21:58 | 48 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 10 | 121.55 |
| 06/26/2026 21:58 | 82 | 121.55 |
| 06/26/2026 21:58 | 18 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 281 | 121.55 |
| 06/26/2026 21:58 | 19 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 77 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 28 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 52 | 121.55 |
| 06/26/2026 21:58 | 48 | 121.55 |
| 06/26/2026 21:58 | 52 | 121.55 |
| 06/26/2026 21:58 | 48 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 48 | 121.55 |
| 06/26/2026 21:58 | 52 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 48 | 121.55 |
| 06/26/2026 21:58 | 52 | 121.55 |
| 06/26/2026 21:58 | 12 | 121.55 |
| 06/26/2026 21:58 | 27 | 121.55 |
| 06/26/2026 21:58 | 73 | 121.55 |
| 06/26/2026 21:58 | 100 | 121.55 |
| 06/26/2026 21:58 | 20 | 121.55 |
| 06/26/2026 21:58 | 18 | 121.55 |
| 06/26/2026 21:58 | 33 | 121.55 |
| 06/26/2026 21:58 | 93 | 121.55 |
| 06/26/2026 21:58 | 20 | 121.56 |
| 06/26/2026 21:58 | 200 | 121.56 |
| 06/26/2026 21:58 | 50 | 121.55 |
| 06/26/2026 21:58 | 11 | 121.55 |
| 06/26/2026 21:58 | 39 | 121.54 |
| 06/26/2026 21:58 | 50 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 50 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 50 | 121.54 |
| 06/26/2026 21:58 | 50 | 121.54 |
| 06/26/2026 21:58 | 50 | 121.54 |
| 06/26/2026 21:58 | 50 | 121.54 |
| 06/26/2026 21:58 | 50 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 50 | 121.54 |
| 06/26/2026 21:58 | 50 | 121.54 |
| 06/26/2026 21:58 | 11 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 65 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 24 | 121.54 |
| 06/26/2026 21:58 | 76 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 400 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 134 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 2 | 121.54 |
| 06/26/2026 21:58 | 98 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 36 | 121.54 |
| 06/26/2026 21:58 | 64 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 26 | 121.54 |
| 06/26/2026 21:58 | 56 | 121.54 |
| 06/26/2026 21:58 | 18 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 1 | 121.54 |
| 06/26/2026 21:58 | 400 | 121.54 |
| 06/26/2026 21:58 | 400 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 600 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 1 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 100 | 121.54 |
| 06/26/2026 21:58 | 75 | 121.53 |
| 06/26/2026 21:58 | 31 | 121.52 |
| 06/26/2026 21:58 | 200 | 121.52 |
| 06/26/2026 21:58 | 1 | 121.52 |
| 06/26/2026 21:58 | 13 | 121.52 |
| 06/26/2026 21:58 | 100 | 121.52 |
| 06/26/2026 21:58 | 5 | 121.52 |
| 06/26/2026 21:58 | 100 | 121.52 |
| 06/26/2026 21:58 | 200 | 121.52 |
| 06/26/2026 21:58 | 75 | 121.52 |
| 06/26/2026 21:58 | 29 | 121.53 |
| 06/26/2026 21:58 | 25 | 121.52 |
| 06/26/2026 21:58 | 21 | 121.52 |
| 06/26/2026 21:58 | 10 | 121.52 |
| 06/26/2026 21:58 | 169 | 121.52 |
| 06/26/2026 21:58 | 100 | 121.52 |
| 06/26/2026 21:58 | 200 | 121.52 |
| 06/26/2026 21:58 | 100 | 121.52 |
| 06/26/2026 21:58 | 100 | 121.52 |
| 06/26/2026 21:58 | 1 | 121.52 |
| 06/26/2026 21:58 | 99 | 121.52 |
| 06/26/2026 21:58 | 40 | 121.52 |
| 06/26/2026 21:58 | 53 | 121.52 |
| 06/26/2026 21:58 | 200 | 121.52 |
| 06/26/2026 21:58 | 30 | 121.53 |
| 06/26/2026 21:58 | 107 | 121.52 |
| 06/26/2026 21:58 | 31 | 121.53 |
| 06/26/2026 21:58 | 29 | 121.54 |
| 06/26/2026 21:58 | 29 | 121.54 |
| 06/26/2026 21:58 | 36 | 121.55 |
| 06/26/2026 21:58 | 36 | 121.55 |
| 06/26/2026 21:58 | 29 | 121.55 |
| 06/26/2026 21:58 | 23 | 121.54 |
| 06/26/2026 21:58 | 2 | 121.51 |
| 06/26/2026 21:58 | 100 | 121.53 |
| 06/26/2026 21:58 | 29 | 121.51 |
| 06/26/2026 21:58 | 96 | 121.52 |
| 06/26/2026 21:58 | 100 | 121.50 |
| 06/26/2026 21:58 | 40 | 121.50 |
| 06/26/2026 21:58 | 100 | 121.50 |
| 06/26/2026 21:58 | 31 | 121.49 |
| 06/26/2026 21:58 | 100 | 121.495 |
| 06/26/2026 21:58 | 40 | 121.49 |
| 06/26/2026 21:58 | 21 | 121.51 |
| 06/26/2026 21:58 | 100 | 121.50 |
| 06/26/2026 21:58 | 25 | 121.49 |
| 06/26/2026 21:58 | 8 | 121.49 |
| 06/26/2026 21:58 | 200 | 121.50 |
| 06/26/2026 21:58 | 9 | 121.52 |
| 06/26/2026 21:58 | 44 | 121.50 |
| 06/26/2026 21:58 | 100 | 121.50 |
| 06/26/2026 21:58 | 65 | 121.50 |
| 06/26/2026 21:58 | 100 | 121.50 |
| 06/26/2026 21:58 | 35 | 121.50 |
| 06/26/2026 21:58 | 5 | 121.49 |
| 06/26/2026 21:58 | 10 | 121.49 |
| 06/26/2026 21:58 | 100 | 121.435 |
| 06/26/2026 21:58 | 25 | 121.42 |
| 06/26/2026 21:58 | 25 | 121.42 |
| 06/26/2026 21:58 | 25 | 121.42 |
| 06/26/2026 21:58 | 25 | 121.42 |
| 06/26/2026 21:58 | 17 | 121.40 |
| 06/26/2026 21:58 | 5 | 121.39 |
| 06/26/2026 21:58 | 38 | 121.33 |
| 06/26/2026 21:58 | 37 | 121.32 |
| 06/26/2026 21:58 | 5 | 121.31 |
| 06/26/2026 21:58 | 23 | 121.31 |
| 06/26/2026 21:58 | 15 | 121.305 |
| 06/26/2026 21:58 | 20 | 121.30 |
| 06/26/2026 21:58 | 180 | 121.25 |
| 06/26/2026 21:58 | 100 | 121.25 |
| 06/26/2026 21:58 | 27 | 121.25 |
| 06/26/2026 21:58 | 26 | 121.26 |
| 06/26/2026 21:58 | 100 | 121.26 |
| 06/26/2026 21:58 | 26 | 121.27 |
| 06/26/2026 21:58 | 100 | 121.285 |
| 06/26/2026 21:58 | 16 | 121.27 |
| 06/26/2026 21:58 | 65 | 121.26 |
| 06/26/2026 21:58 | 35 | 121.26 |
| 06/26/2026 21:58 | 5 | 121.26 |
| 06/26/2026 21:58 | 1 | 121.26 |
| 06/26/2026 21:58 | 100 | 121.26 |
| 06/26/2026 21:58 | 14 | 121.23 |
| 06/26/2026 21:58 | 28 | 121.23 |
| 06/26/2026 21:58 | 1 | 121.24 |
| 06/26/2026 21:58 | 2 | 121.24 |
| 06/26/2026 21:58 | 40 | 121.24 |
| 06/26/2026 21:58 | 13 | 121.24 |
| 06/26/2026 21:58 | 80 | 121.24 |
| 06/26/2026 21:58 | 30 | 121.24 |
| 06/26/2026 21:58 | 100 | 121.25 |
| 06/26/2026 21:58 | 9 | 121.25 |
| 06/26/2026 21:58 | 9 | 121.25 |
| 06/26/2026 21:58 | 9 | 121.25 |
| 06/26/2026 21:58 | 1 | 121.25 |
| 06/26/2026 21:58 | 1 | 121.24 |
| 06/26/2026 21:58 | 48 | 121.24 |
| 06/26/2026 21:58 | 29 | 121.24 |
| 06/26/2026 21:58 | 28 | 121.24 |
| 06/26/2026 21:58 | 5 | 121.24 |
| 06/26/2026 21:58 | 100 | 121.24 |
| 06/26/2026 21:58 | 12 | 121.23 |
| 06/26/2026 21:58 | 74 | 121.23 |
| 06/26/2026 21:58 | 10 | 121.23 |
| 06/26/2026 21:58 | 39 | 121.23 |
| 06/26/2026 21:58 | 20 | 121.23 |
| 06/26/2026 21:58 | 41 | 121.23 |
| 06/26/2026 21:58 | 90 | 121.22 |
| 06/26/2026 21:58 | 47 | 121.21 |
| 06/26/2026 21:58 | 35 | 121.21 |
| 06/26/2026 21:58 | 100 | 121.21 |
| 06/26/2026 21:58 | 10 | 121.22 |
| 06/26/2026 21:58 | 31 | 121.22 |
| 06/26/2026 21:58 | 38 | 121.22 |
| 06/26/2026 21:58 | 31 | 121.22 |
| 06/26/2026 21:58 | 31 | 121.22 |
| 06/26/2026 21:58 | 31 | 121.22 |
| 06/26/2026 21:58 | 65 | 121.21 |
| 06/26/2026 21:58 | 100 | 121.21 |
| 06/26/2026 21:58 | 4 | 121.22 |
| 06/26/2026 21:58 | 100 | 121.22 |
| 06/26/2026 21:58 | 82 | 121.21 |
| 06/26/2026 21:58 | 100 | 121.21 |
| 06/26/2026 21:58 | 100 | 121.21 |
| 06/26/2026 21:58 | 100 | 121.21 |
| 06/26/2026 21:58 | 100 | 121.21 |
| 06/26/2026 21:58 | 100 | 121.21 |
| 06/26/2026 21:58 | 2 | 121.21 |
| 06/26/2026 21:58 | 43 | 121.21 |
| 06/26/2026 21:58 | 100 | 121.21 |
| 06/26/2026 21:58 | 100 | 121.21 |
| 06/26/2026 21:58 | 100 | 121.21 |
| 06/26/2026 21:58 | 100 | 121.21 |
| 06/26/2026 21:58 | 5 | 121.21 |
| 06/26/2026 21:58 | 5 | 121.21 |
| 06/26/2026 21:58 | 27 | 121.21 |
| 06/26/2026 21:58 | 16 | 121.23 |
| 06/26/2026 21:58 | 98 | 121.22 |
| 06/26/2026 21:58 | 1 | 121.22 |
| 06/26/2026 21:58 | 1 | 121.22 |
| 06/26/2026 21:58 | 1 | 121.22 |
| 06/26/2026 21:58 | 100 | 121.22 |
| 06/26/2026 21:58 | 100 | 121.22 |
| 06/26/2026 21:58 | 5 | 121.22 |
| 06/26/2026 21:58 | 1200 | 121.22 |
| 06/26/2026 21:58 | 12 | 121.22 |
| 06/26/2026 21:58 | 200 | 121.22 |
| 06/26/2026 21:58 | 8 | 121.22 |
| 06/26/2026 21:58 | 100 | 121.22 |
| 06/26/2026 21:58 | 100 | 121.22 |
| 06/26/2026 21:58 | 28 | 121.22 |
| 06/26/2026 21:58 | 26 | 121.24 |
| 06/26/2026 21:58 | 14 | 121.24 |
| 06/26/2026 21:58 | 1 | 121.25 |
| 06/26/2026 21:58 | 26 | 121.25 |
| 06/26/2026 21:58 | 100 | 121.25 |
| 06/26/2026 21:58 | 23 | 121.28 |
| 06/26/2026 21:58 | 22 | 121.28 |
| 06/26/2026 21:58 | 27 | 121.28 |
| 06/26/2026 21:58 | 100 | 121.265 |
| 06/26/2026 21:58 | 100 | 121.265 |
| 06/26/2026 21:57 | 300 | 121.25 |
| 06/26/2026 21:57 | 4 | 121.28 |
| 06/26/2026 21:57 | 100 | 121.255 |
| 06/26/2026 21:57 | 100 | 121.255 |
| 06/26/2026 21:57 | 100 | 121.255 |
| 06/26/2026 21:57 | 28 | 121.24 |
| 06/26/2026 21:57 | 25 | 121.255 |
| 06/26/2026 21:57 | 200 | 121.26 |
| 06/26/2026 21:57 | 48 | 121.28 |
| 06/26/2026 21:57 | 100 | 121.25 |
| 06/26/2026 21:57 | 13 | 121.27 |
| 06/26/2026 21:57 | 14 | 121.27 |
| 06/26/2026 21:57 | 4 | 121.27 |
| 06/26/2026 21:57 | 1 | 121.27 |
| 06/26/2026 21:57 | 23 | 121.27 |
| 06/26/2026 21:57 | 10 | 121.27 |
| 06/26/2026 21:57 | 113 | 121.31 |
| 06/26/2026 21:57 | 100 | 121.29 |
| 06/26/2026 21:57 | 100 | 121.29 |
| 06/26/2026 21:57 | 187 | 121.24 |
| 06/26/2026 21:57 | 34 | 121.24 |
| 06/26/2026 21:57 | 31 | 121.30 |
| 06/26/2026 21:57 | 100 | 121.21 |
| 06/26/2026 21:57 | 1 | 121.09 |
| 06/26/2026 21:57 | 1090 | 121.30 |
| 06/26/2026 21:57 | 125 | 121.30 |
| 06/26/2026 21:57 | 100 | 121.30 |
| 06/26/2026 21:57 | 125 | 121.23 |
| 06/26/2026 21:57 | 100 | 121.22 |
| 06/26/2026 21:57 | 100 | 121.15 |
| 06/26/2026 21:57 | 300 | 121.13 |
| 06/26/2026 21:57 | 80 | 121.27 |
| 06/26/2026 21:57 | 80 | 121.22 |
| 06/26/2026 21:57 | 300 | 121.11 |
| 06/26/2026 21:57 | 29 | 121.10 |
| 06/26/2026 21:57 | 85 | 121.10 |
| 06/26/2026 21:57 | 25 | 121.10 |
| 06/26/2026 21:57 | 5 | 121.12 |
| 06/26/2026 21:57 | 14 | 121.12 |
| 06/26/2026 21:57 | 100 | 121.12 |
| 06/26/2026 21:57 | 100 | 121.13 |
| 06/26/2026 21:57 | 100 | 121.255 |
| 06/26/2026 21:57 | 50 | 121.27 |
| 06/26/2026 21:56 | 200 | 121.21 |
| 06/26/2026 21:56 | 100 | 121.21 |
| 06/26/2026 21:56 | 39 | 121.33 |
| 06/26/2026 21:56 | 70 | 121.29 |
| 06/26/2026 21:56 | 4 | 121.26 |
| 06/26/2026 21:56 | 9 | 121.27 |
| 06/26/2026 21:56 | 20 | 121.27 |
| 06/26/2026 21:56 | 13 | 121.28 |
| 06/26/2026 21:56 | 21 | 121.27 |
| 06/26/2026 21:56 | 41 | 121.29 |
| 06/26/2026 21:56 | 29 | 121.26 |
| 06/26/2026 21:56 | 100 | 121.33 |
| 06/26/2026 21:56 | 100 | 121.34 |
| 06/26/2026 21:56 | 100 | 121.45 |
| 06/26/2026 21:56 | 87 | 121.45 |
| 06/26/2026 21:56 | 57 | 121.52 |
| 06/26/2026 21:56 | 34 | 121.57 |
| 06/26/2026 21:56 | 2 | 121.57 |
| 06/26/2026 21:56 | 7 | 121.57 |
| 06/26/2026 21:56 | 7 | 121.56 |
| 06/26/2026 21:56 | 76 | 121.57 |
| 06/26/2026 21:56 | 100 | 121.57 |
| 06/26/2026 21:56 | 11 | 121.57 |
| 06/26/2026 21:56 | 11 | 121.57 |
| 06/26/2026 21:56 | 96 | 121.57 |
| 06/26/2026 21:56 | 4 | 121.57 |
| 06/26/2026 21:56 | 57 | 121.58 |
| 06/26/2026 21:56 | 16 | 121.59 |
| 06/26/2026 21:56 | 7 | 121.59 |
| 06/26/2026 21:56 | 23 | 121.59 |
| 06/26/2026 21:56 | 77 | 121.60 |
| 06/26/2026 21:56 | 23 | 121.60 |
| 06/26/2026 21:56 | 2 | 121.60 |
| 06/26/2026 21:56 | 75 | 121.61 |
| 06/26/2026 21:56 | 100 | 121.61 |
| 06/26/2026 21:56 | 1 | 121.61 |
| 06/26/2026 21:56 | 2 | 121.61 |
| 06/26/2026 21:56 | 100 | 121.61 |
| 06/26/2026 21:56 | 98 | 121.61 |
| 06/26/2026 21:56 | 4 | 121.61 |
| 06/26/2026 21:56 | 39 | 121.61 |
| 06/26/2026 21:56 | 57 | 121.61 |
| 06/26/2026 21:56 | 24 | 121.61 |
| 06/26/2026 21:56 | 24 | 121.61 |
| 06/26/2026 21:56 | 100 | 121.61 |
| 06/26/2026 21:56 | 76 | 121.61 |
| 06/26/2026 21:56 | 39 | 121.61 |
| 06/26/2026 21:56 | 61 | 121.61 |
| 06/26/2026 21:56 | 2 | 121.61 |
| 06/26/2026 21:56 | 13 | 121.61 |
| 06/26/2026 21:56 | 100 | 121.61 |
| 06/26/2026 21:56 | 26 | 121.62 |
| 06/26/2026 21:56 | 49 | 121.62 |
| 06/26/2026 21:56 | 1 | 121.62 |
| 06/26/2026 21:56 | 100 | 121.62 |
| 06/26/2026 21:56 | 100 | 121.62 |
| 06/26/2026 21:56 | 75 | 121.62 |
| 06/26/2026 21:56 | 25 | 121.66 |
| 06/26/2026 21:56 | 50 | 121.62 |
| 06/26/2026 21:56 | 50 | 121.64 |
| 06/26/2026 21:56 | 50 | 121.64 |
| 06/26/2026 21:56 | 100 | 121.62 |
| 06/26/2026 21:56 | 100 | 121.62 |
| 06/26/2026 21:56 | 99 | 121.62 |
| 06/26/2026 21:56 | 100 | 121.62 |
| 06/26/2026 21:56 | 100 | 121.62 |
| 06/26/2026 21:56 | 5 | 121.62 |
| 06/26/2026 21:56 | 10 | 121.62 |
| 06/26/2026 21:56 | 10 | 121.62 |
| 06/26/2026 21:56 | 1 | 121.63 |
| 06/26/2026 21:56 | 400 | 121.63 |
| 06/26/2026 21:56 | 20 | 121.64 |
| 06/26/2026 21:56 | 2 | 121.64 |
| 06/26/2026 21:56 | 10 | 121.64 |
| 06/26/2026 21:56 | 100 | 121.64 |
| 06/26/2026 21:56 | 42 | 121.64 |
| 06/26/2026 21:56 | 20 | 121.64 |
| 06/26/2026 21:56 | 46 | 121.65 |
| 06/26/2026 21:56 | 100 | 121.66 |
| 06/26/2026 21:56 | 118 | 121.66 |
| 06/26/2026 21:56 | 100 | 121.66 |
| 06/26/2026 21:56 | 100 | 121.66 |
| 06/26/2026 21:56 | 52 | 121.66 |
| 06/26/2026 21:56 | 48 | 121.66 |
| 06/26/2026 21:56 | 100 | 121.66 |
| 06/26/2026 21:56 | 54 | 121.66 |
| 06/26/2026 21:56 | 46 | 121.66 |
| 06/26/2026 21:56 | 482 | 121.66 |
| 06/26/2026 21:56 | 54 | 121.66 |
| 06/26/2026 21:56 | 100 | 121.66 |
| 06/26/2026 21:56 | 100 | 121.66 |
| 06/26/2026 21:56 | 100 | 121.66 |
| 06/26/2026 21:56 | 300 | 121.66 |
| 06/26/2026 21:56 | 46 | 121.66 |
| 06/26/2026 21:56 | 100 | 121.66 |
| 06/26/2026 21:56 | 100 | 121.66 |
| 06/26/2026 21:56 | 100 | 121.66 |
| 06/26/2026 21:56 | 8 | 121.66 |
| 06/26/2026 21:56 | 40 | 121.66 |
| 06/26/2026 21:56 | 6 | 121.66 |
| 06/26/2026 21:56 | 100 | 121.66 |
| 06/26/2026 21:56 | 300 | 121.66 |
| 06/26/2026 21:56 | 100 | 121.67 |
| 06/26/2026 21:56 | 19 | 121.67 |
| 06/26/2026 21:56 | 6 | 121.67 |
| 06/26/2026 21:56 | 200 | 121.67 |
| 06/26/2026 21:56 | 35 | 121.68 |
| 06/26/2026 21:56 | 50 | 121.69 |
| 06/26/2026 21:56 | 29 | 121.70 |
| 06/26/2026 21:56 | 1 | 121.70 |
| 06/26/2026 21:56 | 1 | 121.70 |
| 06/26/2026 21:56 | 25 | 121.68 |
| 06/26/2026 21:56 | 25 | 121.68 |
| 06/26/2026 21:56 | 25 | 121.68 |
| 06/26/2026 21:56 | 25 | 121.68 |
| 06/26/2026 21:56 | 17 | 121.68 |
| 06/26/2026 21:56 | 500 | 121.68 |
| 06/26/2026 21:56 | 33 | 121.68 |
| 06/26/2026 21:56 | 43 | 121.68 |
| 06/26/2026 21:56 | 5 | 121.68 |
| 06/26/2026 21:56 | 7 | 121.68 |
| 06/26/2026 21:56 | 12 | 121.68 |
| 06/26/2026 21:56 | 29 | 121.66 |
| 06/26/2026 21:56 | 249 | 121.65 |
| 06/26/2026 21:56 | 67 | 121.65 |
| 06/26/2026 21:56 | 1 | 121.65 |
| 06/26/2026 21:56 | 16 | 121.61 |
| 06/26/2026 21:56 | 4 | 121.61 |
| 06/26/2026 21:56 | 44 | 121.61 |
| 06/26/2026 21:56 | 13 | 121.61 |
| 06/26/2026 21:56 | 52 | 121.61 |
| 06/26/2026 21:56 | 3 | 121.63 |
| 06/26/2026 21:56 | 25 | 121.63 |
| 06/26/2026 21:56 | 4 | 121.67 |
| 06/26/2026 21:56 | 5 | 121.62 |
| 06/26/2026 21:56 | 1 | 121.61 |
| 06/26/2026 21:56 | 16 | 121.61 |
| 06/26/2026 21:56 | 10 | 121.66 |
| 06/26/2026 21:56 | 110 | 121.57 |
| 06/26/2026 21:56 | 13 | 121.57 |
| 06/26/2026 21:56 | 100 | 121.56 |
| 06/26/2026 21:56 | 27 | 121.56 |
| 06/26/2026 21:56 | 50 | 121.55 |
| 06/26/2026 21:56 | 487 | 121.57 |
| 06/26/2026 21:56 | 40 | 121.57 |
| 06/26/2026 21:56 | 100 | 121.56 |
| 06/26/2026 21:56 | 50 | 121.56 |
| 06/26/2026 21:56 | 12 | 121.44 |
| 06/26/2026 21:56 | 35 | 121.44 |
| 06/26/2026 21:55 | 100 | 121.455 |
| 06/26/2026 21:55 | 95 | 121.35 |
| 06/26/2026 21:55 | 25 | 121.40 |
| 06/26/2026 21:55 | 33 | 121.42 |
| 06/26/2026 21:55 | 31 | 121.34 |
| 06/26/2026 21:55 | 8 | 121.34 |
| 06/26/2026 21:55 | 43 | 121.33 |
| 06/26/2026 21:55 | 57 | 121.33 |
| 06/26/2026 21:55 | 235 | 121.33 |
| 06/26/2026 21:55 | 165 | 121.33 |
| 06/26/2026 21:55 | 100 | 121.27 |
| 06/26/2026 21:55 | 74 | 121.27 |
| 06/26/2026 21:55 | 26 | 121.26 |
| 06/26/2026 21:55 | 113 | 121.24 |
| 06/26/2026 21:55 | 9 | 121.24 |
| 06/26/2026 21:55 | 8 | 121.24 |
| 06/26/2026 21:55 | 4 | 121.26 |
| 06/26/2026 21:55 | 27 | 121.24 |
| 06/26/2026 21:55 | 38 | 121.24 |
| 06/26/2026 21:55 | 6 | 121.24 |
| 06/26/2026 21:55 | 27 | 121.24 |
| 06/26/2026 21:55 | 42 | 121.24 |
| 06/26/2026 21:55 | 24 | 121.23 |
| 06/26/2026 21:55 | 67 | 121.23 |
| 06/26/2026 21:55 | 100 | 121.23 |
| 06/26/2026 21:55 | 33 | 121.23 |
| 06/26/2026 21:55 | 41 | 121.23 |
| 06/26/2026 21:55 | 100 | 121.23 |
| 06/26/2026 21:55 | 100 | 121.23 |
| 06/26/2026 21:55 | 44 | 121.23 |
| 06/26/2026 21:55 | 35 | 121.24 |
| 06/26/2026 21:55 | 56 | 121.23 |
| 06/26/2026 21:55 | 38 | 121.23 |
| 06/26/2026 21:55 | 62 | 121.23 |
| 06/26/2026 21:55 | 67 | 121.23 |
| 06/26/2026 21:55 | 8 | 121.23 |
| 06/26/2026 21:55 | 23 | 121.23 |
| 06/26/2026 21:55 | 100 | 121.23 |
| 06/26/2026 21:55 | 100 | 121.23 |
| 06/26/2026 21:54 | 110 | 121.30 |
| 06/26/2026 21:54 | 123 | 121.27 |
| 06/26/2026 21:54 | 9 | 121.21 |
| 06/26/2026 21:54 | 13 | 121.21 |
| 06/26/2026 21:54 | 100 | 121.21 |
| 06/26/2026 21:54 | 100 | 121.21 |
| 06/26/2026 21:54 | 20 | 121.21 |
| 06/26/2026 21:54 | 100 | 121.21 |
| 06/26/2026 21:54 | 2 | 121.21 |
| 06/26/2026 21:54 | 100 | 121.28 |
| 06/26/2026 21:54 | 200 | 121.28 |
| 06/26/2026 21:54 | 50 | 121.28 |
| 06/26/2026 21:54 | 37 | 121.28 |
| 06/26/2026 21:54 | 100 | 121.28 |
| 06/26/2026 21:54 | 5 | 121.37 |
| 06/26/2026 21:54 | 3 | 121.37 |
| 06/26/2026 21:54 | 1 | 121.38 |
| 06/26/2026 21:54 | 70 | 121.29 |
| 06/26/2026 21:54 | 15 | 121.29 |
| 06/26/2026 21:54 | 6 | 121.29 |
| 06/26/2026 21:54 | 300 | 121.29 |
| 06/26/2026 21:54 | 100 | 121.29 |
| 06/26/2026 21:53 | 10 | 121.28 |
| 06/26/2026 21:53 | 4 | 121.25 |
| 06/26/2026 21:53 | 40 | 121.25 |
| 06/26/2026 21:53 | 100 | 121.23 |
| 06/26/2026 21:53 | 25 | 121.21 |
| 06/26/2026 21:53 | 100 | 121.21 |
| 06/26/2026 21:53 | 18 | 121.21 |
| 06/26/2026 21:53 | 275 | 121.21 |
| 06/26/2026 21:53 | 10 | 121.21 |
| 06/26/2026 21:53 | 25 | 121.20 |
| 06/26/2026 21:53 | 25 | 121.20 |
| 06/26/2026 21:53 | 50 | 121.11 |
| 06/26/2026 21:53 | 250 | 121.11 |
| 06/26/2026 21:53 | 50 | 121.10 |
| 06/26/2026 21:53 | 29 | 121.09 |
| 06/26/2026 21:53 | 3 | 121.07 |
| 06/26/2026 21:53 | 5 | 121.06 |
| 06/26/2026 21:53 | 207 | 121.05 |
| 06/26/2026 21:53 | 23 | 121.04 |
| 06/26/2026 21:53 | 4 | 120.97 |
| 06/26/2026 21:53 | 4 | 121.04 |
| 06/26/2026 21:53 | 8 | 121.04 |
| 06/26/2026 21:53 | 13 | 121.04 |
| 06/26/2026 21:53 | 4 | 121.03 |
| 06/26/2026 21:52 | 37 | 120.93 |
| 06/26/2026 21:52 | 100 | 120.94 |
| 06/26/2026 21:52 | 3 | 120.99 |
| 06/26/2026 21:52 | 100 | 120.98 |
| 06/26/2026 21:52 | 6 | 120.97 |
| 06/26/2026 21:52 | 10 | 120.97 |
| 06/26/2026 21:52 | 1 | 120.97 |
| 06/26/2026 21:52 | 58 | 120.97 |
| 06/26/2026 21:52 | 100 | 120.97 |
| 06/26/2026 21:52 | 142 | 120.97 |
| 06/26/2026 21:52 | 50 | 120.96 |
| 06/26/2026 21:52 | 25 | 120.95 |
| 06/26/2026 21:51 | 23 | 120.81 |
| 06/26/2026 21:51 | 33 | 120.81 |
| 06/26/2026 21:51 | 4 | 120.80 |
| 06/26/2026 21:51 | 100 | 120.80 |
| 06/26/2026 21:51 | 34 | 120.72 |
| 06/26/2026 21:51 | 266 | 120.72 |
| 06/26/2026 21:51 | 54 | 120.72 |
| 06/26/2026 21:51 | 100 | 120.72 |
| 06/26/2026 21:51 | 20 | 120.72 |
| 06/26/2026 21:51 | 200 | 120.72 |
| 06/26/2026 21:51 | 14 | 120.71 |
| 06/26/2026 21:51 | 87 | 120.72 |
| 06/26/2026 21:51 | 13 | 120.72 |
| 06/26/2026 21:51 | 87 | 120.72 |
| 06/26/2026 21:51 | 13 | 120.72 |
| 06/26/2026 21:51 | 20 | 120.72 |
| 06/26/2026 21:51 | 100 | 120.72 |
| 06/26/2026 21:51 | 100 | 120.72 |
| 06/26/2026 21:51 | 30 | 120.72 |
| 06/26/2026 21:51 | 200 | 120.72 |
| 06/26/2026 21:51 | 13 | 120.73 |
| 06/26/2026 21:51 | 5 | 120.73 |
| 06/26/2026 21:51 | 18 | 120.77 |
| 06/26/2026 21:51 | 7 | 120.79 |
| 06/26/2026 21:51 | 20 | 120.73 |
| 06/26/2026 21:51 | 15 | 120.70 |
| 06/26/2026 21:51 | 5 | 120.70 |
| 06/26/2026 21:50 | 5 | 120.66 |
| 06/26/2026 21:50 | 17 | 120.66 |
| 06/26/2026 21:50 | 83 | 120.66 |
| 06/26/2026 21:50 | 1 | 120.67 |
| 06/26/2026 21:50 | 9 | 120.67 |
| 06/26/2026 21:50 | 10 | 120.70 |
| 06/26/2026 21:50 | 10 | 120.71 |
| 06/26/2026 21:50 | 2 | 120.71 |
| 06/26/2026 21:50 | 10 | 120.72 |
| 06/26/2026 21:50 | 100 | 120.73 |
| 06/26/2026 21:50 | 100 | 120.74 |
| 06/26/2026 21:50 | 12 | 120.78 |
| 06/26/2026 21:50 | 1 | 120.74 |
| 06/26/2026 21:50 | 5 | 120.76 |
| 06/26/2026 21:50 | 100 | 120.77 |
| 06/26/2026 21:50 | 75 | 120.80 |
| 06/26/2026 21:50 | 100 | 120.80 |
| 06/26/2026 21:50 | 100 | 120.80 |
| 06/26/2026 21:50 | 25 | 120.80 |
| 06/26/2026 21:50 | 25 | 120.81 |
| 06/26/2026 21:50 | 20 | 120.82 |
| 06/26/2026 21:50 | 20 | 120.81 |
| 06/26/2026 21:50 | 100 | 120.84 |
| 06/26/2026 21:50 | 200 | 120.84 |
| 06/26/2026 21:50 | 100 | 120.84 |
| 06/26/2026 21:50 | 12 | 120.84 |
| 06/26/2026 21:50 | 300 | 120.84 |
| 06/26/2026 21:50 | 100 | 120.84 |
| 06/26/2026 21:50 | 12 | 120.85 |
| 06/26/2026 21:50 | 2 | 120.86 |
| 06/26/2026 21:50 | 7 | 120.82 |
| 06/26/2026 21:50 | 1 | 120.84 |
| 06/26/2026 21:50 | 100 | 120.86 |
| 06/26/2026 21:50 | 100 | 120.86 |
| 06/26/2026 21:50 | 5 | 120.81 |
| 06/26/2026 21:50 | 32 | 120.81 |
| 06/26/2026 21:50 | 18 | 120.78 |
| 06/26/2026 21:50 | 48 | 120.84 |
| 06/26/2026 21:50 | 18 | 120.83 |
| 06/26/2026 21:50 | 30 | 120.83 |
| 06/26/2026 21:50 | 60 | 120.77 |
| 06/26/2026 21:50 | 18 | 120.77 |
| 06/26/2026 21:50 | 20 | 120.84 |
| 06/26/2026 21:50 | 99 | 120.79 |
| 06/26/2026 21:50 | 1 | 120.80 |
| 06/26/2026 21:50 | 1 | 120.82 |
| 06/26/2026 21:50 | 98 | 120.82 |
| 06/26/2026 21:50 | 47 | 120.82 |
| 06/26/2026 21:50 | 88 | 120.82 |
| 06/26/2026 21:50 | 65 | 120.82 |
| 06/26/2026 21:50 | 80 | 120.80 |
| 06/26/2026 21:50 | 300 | 120.78 |
| 06/26/2026 21:49 | 1 | 120.71 |
| 06/26/2026 21:49 | 90 | 120.78 |
| 06/26/2026 21:49 | 5 | 120.78 |
| 06/26/2026 21:49 | 195 | 120.78 |
| 06/26/2026 21:49 | 9 | 120.71 |
| 06/26/2026 21:49 | 300 | 120.66 |
| 06/26/2026 21:49 | 90 | 120.66 |
| 06/26/2026 21:49 | 3 | 120.64 |
| 06/26/2026 21:49 | 3 | 120.64 |
| 06/26/2026 21:49 | 5 | 120.54 |
| 06/26/2026 21:49 | 26 | 120.55 |
| 06/26/2026 21:49 | 2 | 120.55 |
| 06/26/2026 21:49 | 21 | 120.55 |
| 06/26/2026 21:49 | 2 | 120.55 |
| 06/26/2026 21:49 | 17 | 120.58 |
| 06/26/2026 21:49 | 100 | 120.58 |
| 06/26/2026 21:49 | 100 | 120.58 |
| 06/26/2026 21:49 | 100 | 120.58 |
| 06/26/2026 21:49 | 73 | 120.58 |
| 06/26/2026 21:49 | 100 | 120.58 |
| 06/26/2026 21:49 | 27 | 120.58 |
| 06/26/2026 21:49 | 65 | 120.58 |
| 06/26/2026 21:49 | 35 | 120.58 |
| 06/26/2026 21:49 | 12 | 120.58 |
| 06/26/2026 21:49 | 53 | 120.58 |
| 06/26/2026 21:49 | 47 | 120.58 |
| 06/26/2026 21:49 | 5 | 120.58 |
| 06/26/2026 21:49 | 37 | 120.58 |
| 06/26/2026 21:49 | 13 | 120.58 |
| 06/26/2026 21:49 | 50 | 120.58 |
| 06/26/2026 21:49 | 20 | 120.58 |
| 06/26/2026 21:49 | 30 | 120.58 |
| 06/26/2026 21:49 | 30 | 120.59 |
| 06/26/2026 21:48 | 14 | 120.46 |
| 06/26/2026 21:48 | 286 | 120.46 |
| 06/26/2026 21:48 | 2 | 120.46 |
| 06/26/2026 21:48 | 300 | 120.46 |
| 06/26/2026 21:48 | 90 | 120.46 |
| 06/26/2026 21:48 | 7 | 120.44 |
| 06/26/2026 21:48 | 4 | 120.44 |
| 06/26/2026 21:48 | 25 | 120.43 |
| 06/26/2026 21:48 | 5 | 120.425 |
| 06/26/2026 21:48 | 11 | 120.425 |
| 06/26/2026 21:48 | 15 | 120.41 |
| 06/26/2026 21:48 | 6 | 120.41 |
| 06/26/2026 21:48 | 5 | 120.33 |
| 06/26/2026 21:48 | 100 | 120.37 |
| 06/26/2026 21:47 | 1 | 120.40 |
| 06/26/2026 21:47 | 1 | 120.40 |
| 06/26/2026 21:47 | 1 | 120.40 |
| 06/26/2026 21:47 | 2 | 120.39 |
| 06/26/2026 21:47 | 1 | 120.40 |
| 06/26/2026 21:47 | 2 | 120.40 |
| 06/26/2026 21:47 | 3 | 120.39 |
| 06/26/2026 21:47 | 3 | 120.39 |
| 06/26/2026 21:47 | 3 | 120.39 |
| 06/26/2026 21:47 | 3 | 120.39 |
| 06/26/2026 21:47 | 4 | 120.39 |
| 06/26/2026 21:47 | 2 | 120.37 |
| 06/26/2026 21:47 | 3 | 120.37 |
| 06/26/2026 21:47 | 2 | 120.34 |
| 06/26/2026 21:47 | 100 | 120.35 |
| 06/26/2026 21:47 | 200 | 120.35 |
| 06/26/2026 21:47 | 200 | 120.37 |
| 06/26/2026 21:47 | 200 | 120.37 |
| 06/26/2026 21:47 | 22 | 120.37 |
| 06/26/2026 21:47 | 86 | 120.37 |
| 06/26/2026 21:47 | 5 | 120.38 |
| 06/26/2026 21:47 | 6 | 120.38 |
| 06/26/2026 21:47 | 100 | 120.38 |
| 06/26/2026 21:47 | 3 | 120.38 |
| 06/26/2026 21:47 | 100 | 120.38 |
| 06/26/2026 21:46 | 2 | 120.36 |
| 06/26/2026 21:46 | 5 | 120.37 |
| 06/26/2026 21:46 | 100 | 120.37 |
| 06/26/2026 21:46 | 44 | 120.37 |
| 06/26/2026 21:46 | 17 | 120.37 |
| 06/26/2026 21:46 | 39 | 120.37 |
| 06/26/2026 21:46 | 67 | 120.37 |
| 06/26/2026 21:46 | 100 | 120.37 |
| 06/26/2026 21:46 | 128 | 120.37 |
| 06/26/2026 21:46 | 100 | 120.37 |
| 06/26/2026 21:46 | 39 | 120.37 |
| 06/26/2026 21:46 | 61 | 120.37 |
| 06/26/2026 21:46 | 41 | 120.37 |
| 06/26/2026 21:46 | 100 | 120.37 |
| 06/26/2026 21:46 | 26 | 120.37 |
| 06/26/2026 21:46 | 74 | 120.37 |
| 06/26/2026 21:46 | 26 | 120.37 |
| 06/26/2026 21:46 | 100 | 120.37 |
| 06/26/2026 21:46 | 74 | 120.37 |
| 06/26/2026 21:46 | 26 | 120.37 |
| 06/26/2026 21:46 | 4 | 120.38 |
| 06/26/2026 21:46 | 2 | 120.38 |
| 06/26/2026 21:46 | 5 | 120.39 |
| 06/26/2026 21:46 | 6 | 120.38 |
| 06/26/2026 21:46 | 100 | 120.35 |
| 06/26/2026 21:46 | 5 | 120.30 |
| 06/26/2026 21:45 | 20 | 120.28 |
| 06/26/2026 21:45 | 1 | 120.28 |
| 06/26/2026 21:45 | 12 | 120.29 |
| 06/26/2026 21:45 | 100 | 120.29 |
| 06/26/2026 21:45 | 99 | 120.29 |
| 06/26/2026 21:45 | 1 | 120.29 |
| 06/26/2026 21:45 | 5 | 120.34 |
| 06/26/2026 21:45 | 8 | 120.31 |
| 06/26/2026 21:45 | 5 | 120.31 |
| 06/26/2026 21:45 | 100 | 120.34 |
| 06/26/2026 21:45 | 100 | 120.32 |
| 06/26/2026 21:45 | 100 | 120.31 |
| 06/26/2026 21:45 | 300 | 120.31 |
| 06/26/2026 21:45 | 100 | 120.29 |
| 06/26/2026 21:45 | 15 | 120.29 |
| 06/26/2026 21:45 | 53 | 120.29 |
| 06/26/2026 21:45 | 10 | 120.29 |
| 06/26/2026 21:45 | 37 | 120.29 |
| 06/26/2026 21:45 | 81 | 120.29 |
| 06/26/2026 21:45 | 19 | 120.29 |
| 06/26/2026 21:45 | 100 | 120.29 |
| 06/26/2026 21:45 | 100 | 120.29 |
| 06/26/2026 21:45 | 15 | 120.30 |
| 06/26/2026 21:45 | 85 | 120.30 |
| 06/26/2026 21:45 | 100 | 120.30 |
| 06/26/2026 21:45 | 26 | 120.30 |
| 06/26/2026 21:45 | 100 | 120.30 |
| 06/26/2026 21:45 | 100 | 120.30 |
| 06/26/2026 21:45 | 20 | 120.31 |
| 06/26/2026 21:45 | 100 | 120.31 |
| 06/26/2026 21:45 | 100 | 120.32 |
| 06/26/2026 21:45 | 100 | 120.31 |
| 06/26/2026 21:45 | 100 | 120.31 |
| 06/26/2026 21:45 | 2 | 120.34 |
| 06/26/2026 21:45 | 25 | 120.36 |
| 06/26/2026 21:45 | 300 | 120.35 |
| 06/26/2026 21:45 | 92 | 120.35 |
| 06/26/2026 21:45 | 8 | 120.35 |
| 06/26/2026 21:45 | 47 | 120.29 |
| 06/26/2026 21:45 | 100 | 120.29 |
| 06/26/2026 21:44 | 1 | 120.24 |
| 06/26/2026 21:44 | 2 | 120.24 |
| 06/26/2026 21:44 | 5 | 120.28 |
| 06/26/2026 21:44 | 20 | 120.28 |
| 06/26/2026 21:44 | 100 | 120.26 |
| 06/26/2026 21:44 | 100 | 120.26 |
| 06/26/2026 21:44 | 100 | 120.26 |
| 06/26/2026 21:44 | 100 | 120.26 |
| 06/26/2026 21:44 | 100 | 120.26 |
| 06/26/2026 21:44 | 1 | 120.26 |
| 06/26/2026 21:44 | 100 | 120.26 |
| 06/26/2026 21:44 | 100 | 120.26 |
| 06/26/2026 21:44 | 100 | 120.26 |
| 06/26/2026 21:44 | 100 | 120.26 |
| 06/26/2026 21:44 | 99 | 120.26 |
| 06/26/2026 21:44 | 1 | 120.26 |
| 06/26/2026 21:44 | 1 | 120.305 |
| 06/26/2026 21:44 | 12 | 120.305 |
| 06/26/2026 21:43 | 7 | 120.34 |
| 06/26/2026 21:43 | 5 | 120.34 |
| 06/26/2026 21:43 | 3 | 120.34 |
| 06/26/2026 21:43 | 12 | 120.33 |
| 06/26/2026 21:43 | 7 | 120.33 |
| 06/26/2026 21:43 | 1 | 120.28 |
| 06/26/2026 21:42 | 2 | 120.33 |
| 06/26/2026 21:42 | 37 | 120.28 |
| 06/26/2026 21:42 | 8 | 120.28 |
| 06/26/2026 21:42 | 1 | 120.28 |
| 06/26/2026 21:42 | 24 | 120.28 |
| 06/26/2026 21:42 | 100 | 120.28 |
| 06/26/2026 21:42 | 12 | 120.28 |
| 06/26/2026 21:42 | 100 | 120.28 |
| 06/26/2026 21:42 | 8 | 120.28 |
| 06/26/2026 21:42 | 12 | 120.34 |
| 06/26/2026 21:42 | 400 | 120.27 |
| 06/26/2026 21:42 | 3 | 120.27 |
| 06/26/2026 21:42 | 3 | 120.26 |
| 06/26/2026 21:42 | 50 | 120.25 |
| 06/26/2026 21:42 | 3 | 120.23 |
| 06/26/2026 21:42 | 87 | 120.23 |
| 06/26/2026 21:42 | 13 | 120.23 |
| 06/26/2026 21:42 | 5 | 120.23 |
| 06/26/2026 21:42 | 100 | 120.23 |
| 06/26/2026 21:42 | 100 | 120.23 |
| 06/26/2026 21:42 | 1 | 120.23 |
| 06/26/2026 21:41 | 1 | 120.23 |
| 06/26/2026 21:41 | 29 | 120.25 |
| 06/26/2026 21:41 | 13 | 120.26 |
| 06/26/2026 21:41 | 87 | 120.26 |
| 06/26/2026 21:41 | 6 | 120.26 |
| 06/26/2026 21:41 | 84 | 120.26 |
| 06/26/2026 21:41 | 10 | 120.26 |
| 06/26/2026 21:41 | 100 | 120.26 |
| 06/26/2026 21:41 | 5 | 120.29 |
| 06/26/2026 21:41 | 100 | 120.27 |
| 06/26/2026 21:41 | 9 | 120.27 |
| 06/26/2026 21:40 | 2 | 120.25 |
| 06/26/2026 21:40 | 17 | 120.25 |
| 06/26/2026 21:40 | 23 | 120.25 |
| 06/26/2026 21:40 | 73 | 120.25 |
| 06/26/2026 21:40 | 4 | 120.25 |
| 06/26/2026 21:40 | 22 | 120.26 |
| 06/26/2026 21:40 | 100 | 120.26 |
| 06/26/2026 21:40 | 5 | 120.27 |
| 06/26/2026 21:40 | 100 | 120.27 |
| 06/26/2026 21:40 | 2 | 120.28 |
| 06/26/2026 21:40 | 100 | 120.30 |
| 06/26/2026 21:40 | 2 | 120.30 |
| 06/26/2026 21:40 | 29 | 120.31 |
| 06/26/2026 21:40 | 110 | 120.31 |
| 06/26/2026 21:40 | 7 | 120.31 |
| 06/26/2026 21:40 | 100 | 120.31 |
| 06/26/2026 21:40 | 200 | 120.34 |
| 06/26/2026 21:40 | 180 | 120.34 |
| 06/26/2026 21:40 | 82 | 120.34 |
| 06/26/2026 21:40 | 33 | 120.34 |
| 06/26/2026 21:40 | 85 | 120.34 |
| 06/26/2026 21:40 | 100 | 120.34 |
| 06/26/2026 21:40 | 20 | 120.37 |
| 06/26/2026 21:40 | 3 | 120.37 |
| 06/26/2026 21:40 | 12 | 120.37 |
| 06/26/2026 21:40 | 12 | 120.36 |
| 06/26/2026 21:40 | 47 | 120.31 |
| 06/26/2026 21:39 | 1 | 120.31 |
| 06/26/2026 21:39 | 100 | 120.37 |
| 06/26/2026 21:39 | 100 | 120.38 |
| 06/26/2026 21:39 | 100 | 120.38 |
| 06/26/2026 21:39 | 110 | 120.38 |
| 06/26/2026 21:39 | 1 | 120.40 |
| 06/26/2026 21:39 | 1 | 120.42 |
| 06/26/2026 21:39 | 100 | 120.43 |
| 06/26/2026 21:39 | 100 | 120.43 |
| 06/26/2026 21:39 | 15 | 120.43 |
| 06/26/2026 21:39 | 84 | 120.43 |
| 06/26/2026 21:39 | 1 | 120.43 |
| 06/26/2026 21:39 | 100 | 120.44 |
| 06/26/2026 21:39 | 1 | 120.45 |
| 06/26/2026 21:39 | 99 | 120.45 |
| 06/26/2026 21:39 | 1 | 120.46 |
| 06/26/2026 21:39 | 100 | 120.46 |
| 06/26/2026 21:39 | 100 | 120.47 |
| 06/26/2026 21:39 | 100 | 120.48 |
| 06/26/2026 21:39 | 100 | 120.49 |
| 06/26/2026 21:39 | 100 | 120.50 |
| 06/26/2026 21:39 | 100 | 120.50 |
| 06/26/2026 21:39 | 1 | 120.50 |
| 06/26/2026 21:39 | 101 | 120.51 |
| 06/26/2026 21:38 | 100 | 120.52 |
| 06/26/2026 21:38 | 57 | 120.52 |
| 06/26/2026 21:38 | 43 | 120.52 |
| 06/26/2026 21:38 | 17 | 120.52 |
| 06/26/2026 21:38 | 13 | 120.50 |
| 06/26/2026 21:37 | 100 | 120.52 |
| 06/26/2026 21:37 | 48 | 120.52 |
| 06/26/2026 21:37 | 6 | 120.52 |
| 06/26/2026 21:37 | 46 | 120.52 |
| 06/26/2026 21:37 | 100 | 120.52 |
| 06/26/2026 21:37 | 100 | 120.53 |
| 06/26/2026 21:37 | 41 | 120.53 |
| 06/26/2026 21:37 | 6 | 120.53 |
| 06/26/2026 21:37 | 100 | 120.57 |
| 06/26/2026 21:37 | 20 | 120.56 |
| 06/26/2026 21:37 | 100 | 120.57 |
| 06/26/2026 21:37 | 100 | 120.57 |
| 06/26/2026 21:37 | 20 | 120.59 |
| 06/26/2026 21:37 | 100 | 120.60 |
| 06/26/2026 21:37 | 8 | 120.60 |
| 06/26/2026 21:37 | 100 | 120.61 |
| 06/26/2026 21:37 | 100 | 120.61 |
| 06/26/2026 21:37 | 25 | 120.63 |
| 06/26/2026 21:37 | 14 | 120.64 |
| 06/26/2026 21:37 | 100 | 120.64 |
| 06/26/2026 21:37 | 15 | 120.65 |
| 06/26/2026 21:37 | 100 | 120.65 |
| 06/26/2026 21:37 | 5 | 120.66 |
| 06/26/2026 21:37 | 100 | 120.66 |
| 06/26/2026 21:37 | 1 | 120.67 |
| 06/26/2026 21:37 | 20 | 120.67 |
| 06/26/2026 21:37 | 100 | 120.67 |
| 06/26/2026 21:37 | 55 | 120.67 |
| 06/26/2026 21:37 | 100 | 120.68 |
| 06/26/2026 21:37 | 200 | 120.68 |
| 06/26/2026 21:37 | 9 | 120.71 |
| 06/26/2026 21:37 | 5 | 120.67 |
| 06/26/2026 21:37 | 100 | 120.67 |
| 06/26/2026 21:37 | 100 | 120.67 |
| 06/26/2026 21:37 | 100 | 120.69 |
| 06/26/2026 21:37 | 200 | 120.70 |
| 06/26/2026 21:37 | 88 | 120.76 |
| 06/26/2026 21:36 | 40 | 120.76 |
| 06/26/2026 21:36 | 125 | 120.76 |
| 06/26/2026 21:36 | 100 | 120.75 |
| 06/26/2026 21:35 | 14 | 120.76 |
| 06/26/2026 21:35 | 1 | 120.70 |
| 06/26/2026 21:35 | 80 | 120.74 |
| 06/26/2026 21:35 | 3 | 120.74 |
| 06/26/2026 21:34 | 11 | 120.73 |
| 06/26/2026 21:34 | 7 | 120.73 |
| 06/26/2026 21:34 | 6 | 120.66 |
| 06/26/2026 21:34 | 5 | 120.63 |
| 06/26/2026 21:34 | 5 | 120.63 |
| 06/26/2026 21:34 | 99 | 120.64 |
| 06/26/2026 21:34 | 101 | 120.64 |
| 06/26/2026 21:34 | 100 | 120.64 |
| 06/26/2026 21:34 | 100 | 120.64 |
| 06/26/2026 21:34 | 1 | 120.64 |
| 06/26/2026 21:34 | 100 | 120.64 |
| 06/26/2026 21:33 | 18 | 120.67 |
| 06/26/2026 21:33 | 100 | 120.68 |
| 06/26/2026 21:33 | 100 | 120.68 |
| 06/26/2026 21:33 | 88 | 120.63 |
| 06/26/2026 21:33 | 5 | 120.63 |
| 06/26/2026 21:33 | 44 | 120.56 |
| 06/26/2026 21:33 | 20 | 120.56 |
| 06/26/2026 21:33 | 100 | 120.56 |
| 06/26/2026 21:33 | 100 | 120.56 |
| 06/26/2026 21:33 | 10 | 120.56 |
| 06/26/2026 21:32 | 11 | 120.62 |
| 06/26/2026 21:32 | 47 | 120.56 |
| 06/26/2026 21:32 | 43 | 120.56 |
| 06/26/2026 21:31 | 5 | 120.61 |
| 06/26/2026 21:31 | 100 | 120.57 |
| 06/26/2026 21:31 | 25 | 120.57 |
| 06/26/2026 21:31 | 80 | 120.67 |
| 06/26/2026 21:31 | 100 | 120.67 |
| 06/26/2026 21:31 | 85 | 120.66 |
| 06/26/2026 21:31 | 215 | 120.66 |
| 06/26/2026 21:31 | 50 | 120.62 |
| 06/26/2026 21:30 | 143 | 120.58 |
| 06/26/2026 21:30 | 60 | 120.58 |
| 06/26/2026 21:30 | 119 | 120.58 |
| 06/26/2026 21:30 | 300 | 120.595 |
| 06/26/2026 21:30 | 81 | 120.58 |
| 06/26/2026 21:30 | 100 | 120.58 |
| 06/26/2026 21:30 | 100 | 120.58 |
| 06/26/2026 21:30 | 1 | 120.58 |
| 06/26/2026 21:30 | 90 | 120.58 |
| 06/26/2026 21:30 | 3 | 120.58 |
| 06/26/2026 21:30 | 265 | 120.65 |
| 06/26/2026 21:29 | 70 | 120.61 |
| 06/26/2026 21:29 | 100 | 120.60 |
| 06/26/2026 21:29 | 100 | 120.60 |
| 06/26/2026 21:29 | 50 | 120.61 |
| 06/26/2026 21:29 | 50 | 120.61 |
| 06/26/2026 21:29 | 100 | 120.61 |
| 06/26/2026 21:29 | 1 | 120.61 |
| 06/26/2026 21:29 | 5 | 120.61 |
| 06/26/2026 21:29 | 100 | 120.61 |
| 06/26/2026 21:29 | 50 | 120.62 |
| 06/26/2026 21:29 | 1 | 120.62 |
| 06/26/2026 21:29 | 100 | 120.62 |
| 06/26/2026 21:29 | 100 | 120.63 |
| 06/26/2026 21:29 | 5 | 120.63 |
| 06/26/2026 21:29 | 100 | 120.63 |
| 06/26/2026 21:29 | 7 | 120.64 |
| 06/26/2026 21:29 | 13 | 120.64 |
| 06/26/2026 21:29 | 10 | 120.64 |
| 06/26/2026 21:29 | 1 | 120.65 |
| 06/26/2026 21:29 | 5 | 120.65 |
| 06/26/2026 21:29 | 95 | 120.65 |
| 06/26/2026 21:29 | 5 | 120.65 |
| 06/26/2026 21:28 | 2 | 120.68 |
| 06/26/2026 21:28 | 8 | 120.67 |
| 06/26/2026 21:28 | 100 | 120.67 |
| 06/26/2026 21:28 | 100 | 120.67 |
| 06/26/2026 21:28 | 2 | 120.67 |
| 06/26/2026 21:28 | 60 | 120.67 |
| 06/26/2026 21:27 | 1 | 120.74 |
| 06/26/2026 21:27 | 50 | 120.76 |
| 06/26/2026 21:25 | 2 | 120.68 |
| 06/26/2026 21:25 | 100 | 120.68 |
| 06/26/2026 21:25 | 6 | 120.66 |
| 06/26/2026 21:25 | 4 | 120.66 |
| 06/26/2026 21:24 | 25 | 120.51 |
| 06/26/2026 21:24 | 80 | 120.51 |
| 06/26/2026 21:24 | 20 | 120.57 |
| 06/26/2026 21:24 | 1 | 120.61 |
| 06/26/2026 21:24 | 1 | 120.59 |
| 06/26/2026 21:24 | 1 | 120.59 |
| 06/26/2026 21:24 | 2 | 120.59 |
| 06/26/2026 21:24 | 3 | 120.59 |
| 06/26/2026 21:24 | 9 | 120.58 |
| 06/26/2026 21:24 | 100 | 120.56 |
| 06/26/2026 21:24 | 18 | 120.56 |
| 06/26/2026 21:24 | 100 | 120.51 |
| 06/26/2026 21:24 | 20 | 120.49 |
| 06/26/2026 21:24 | 1 | 120.49 |
| 06/26/2026 21:24 | 100 | 120.49 |
| 06/26/2026 21:24 | 23 | 120.51 |
| 06/26/2026 21:24 | 37 | 120.51 |
| 06/26/2026 21:24 | 3 | 120.51 |
| 06/26/2026 21:22 | 20 | 120.51 |
| 06/26/2026 21:22 | 44 | 120.51 |
| 06/26/2026 21:22 | 36 | 120.51 |
| 06/26/2026 21:22 | 100 | 120.51 |
| 06/26/2026 21:22 | 20 | 120.50 |
| 06/26/2026 21:21 | 1 | 120.46 |
| 06/26/2026 21:21 | 3 | 120.45 |
| 06/26/2026 21:21 | 7 | 120.45 |
| 06/26/2026 21:21 | 45 | 120.40 |
| 06/26/2026 21:21 | 100 | 120.40 |
| 06/26/2026 21:21 | 5 | 120.41 |
| 06/26/2026 21:21 | 1 | 120.42 |
| 06/26/2026 21:21 | 8 | 120.42 |
| 06/26/2026 21:21 | 41 | 120.43 |
| 06/26/2026 21:21 | 5 | 120.45 |
| 06/26/2026 21:21 | 10 | 120.45 |
| 06/26/2026 21:21 | 100 | 120.45 |
| 06/26/2026 21:20 | 100 | 120.46 |
| 06/26/2026 21:20 | 15 | 120.46 |
| 06/26/2026 21:20 | 100 | 120.46 |
| 06/26/2026 21:20 | 50 | 120.515 |
| 06/26/2026 21:20 | 9 | 120.47 |
| 06/26/2026 21:19 | 15 | 120.47 |
| 06/26/2026 21:19 | 76 | 120.52 |
| 06/26/2026 21:18 | 11 | 120.57 |
| 06/26/2026 21:18 | 44 | 120.57 |
| 06/26/2026 21:18 | 50 | 120.56 |
| 06/26/2026 21:17 | 75 | 120.56 |
| 06/26/2026 21:16 | 75 | 120.56 |
| 06/26/2026 21:16 | 13 | 120.52 |
| 06/26/2026 21:16 | 31 | 120.52 |
| 06/26/2026 21:16 | 25 | 120.51 |
| 06/26/2026 21:16 | 100 | 120.51 |
| 06/26/2026 21:16 | 6 | 120.52 |
| 06/26/2026 21:16 | 75 | 120.52 |
| 06/26/2026 21:16 | 50 | 120.51 |
| 06/26/2026 21:16 | 45 | 120.52 |
| 06/26/2026 21:16 | 125 | 120.51 |
| 06/26/2026 21:16 | 12 | 120.51 |
| 06/26/2026 21:16 | 60 | 120.50 |
| 06/26/2026 21:15 | 15 | 120.44 |
| 06/26/2026 21:15 | 30 | 120.52 |
| 06/26/2026 21:15 | 79 | 120.52 |
| 06/26/2026 21:13 | 100 | 120.47 |
| 06/26/2026 21:13 | 10 | 120.47 |
| 06/26/2026 21:13 | 40 | 120.45 |
| 06/26/2026 21:13 | 1 | 120.42 |
| 06/26/2026 21:13 | 10 | 120.42 |
| 06/26/2026 21:13 | 4 | 120.42 |
| 06/26/2026 21:13 | 25 | 120.42 |
| 06/26/2026 21:13 | 9 | 120.42 |
| 06/26/2026 21:13 | 56 | 120.42 |
| 06/26/2026 21:12 | 65 | 120.43 |
| 06/26/2026 21:12 | 24 | 120.42 |
| 06/26/2026 21:12 | 20 | 120.42 |
| 06/26/2026 21:12 | 91 | 120.42 |
| 06/26/2026 21:12 | 200 | 120.42 |
| 06/26/2026 21:12 | 15 | 120.42 |
| 06/26/2026 21:12 | 29 | 120.42 |
| 06/26/2026 21:12 | 100 | 120.42 |
| 06/26/2026 21:12 | 100 | 120.42 |
| 06/26/2026 21:12 | 25 | 120.42 |
| 06/26/2026 21:10 | 60 | 120.44 |
| 06/26/2026 21:10 | 50 | 120.43 |
| 06/26/2026 21:10 | 100 | 120.41 |
| 06/26/2026 21:10 | 62 | 120.37 |
| 06/26/2026 21:10 | 115 | 120.37 |
| 06/26/2026 21:10 | 65 | 120.37 |
| 06/26/2026 21:10 | 100 | 120.37 |
| 06/26/2026 21:10 | 100 | 120.36 |
| 06/26/2026 21:10 | 1 | 120.38 |
| 06/26/2026 21:10 | 1 | 120.36 |
| 06/26/2026 21:10 | 90 | 120.35 |
| 06/26/2026 21:10 | 146 | 120.35 |
| 06/26/2026 21:10 | 100 | 120.35 |
| 06/26/2026 21:08 | 100 | 120.38 |
| 06/26/2026 21:08 | 5 | 120.39 |
| 06/26/2026 21:08 | 1 | 120.39 |
| 06/26/2026 21:08 | 100 | 120.39 |
| 06/26/2026 21:08 | 100 | 120.40 |
| 06/26/2026 21:08 | 100 | 120.41 |
| 06/26/2026 21:08 | 100 | 120.41 |
| 06/26/2026 21:08 | 100 | 120.43 |
| 06/26/2026 21:08 | 20 | 120.45 |
| 06/26/2026 21:08 | 5 | 120.46 |
| 06/26/2026 21:08 | 1 | 120.47 |
| 06/26/2026 21:08 | 6 | 120.47 |
| 06/26/2026 21:07 | 94 | 120.47 |
| 06/26/2026 21:07 | 5 | 120.47 |
| 06/26/2026 21:07 | 1 | 120.47 |
| 06/26/2026 21:07 | 100 | 120.50 |
| 06/26/2026 21:07 | 1 | 120.51 |
| 06/26/2026 21:07 | 2 | 120.51 |
| 06/26/2026 21:07 | 15 | 120.54 |
| 06/26/2026 21:07 | 100 | 120.54 |
| 06/26/2026 21:07 | 5 | 120.55 |
| 06/26/2026 21:07 | 5 | 120.56 |
| 06/26/2026 21:07 | 5 | 120.58 |
| 06/26/2026 21:07 | 10 | 120.58 |
| 06/26/2026 21:07 | 82 | 120.59 |
| 06/26/2026 21:07 | 60 | 120.59 |
| 06/26/2026 21:07 | 20 | 120.59 |
| 06/26/2026 21:07 | 200 | 120.59 |
| 06/26/2026 21:07 | 60 | 120.59 |
| 06/26/2026 21:07 | 40 | 120.59 |
| 06/26/2026 21:07 | 20 | 120.58 |
| 06/26/2026 21:06 | 74 | 120.62 |
| 06/26/2026 21:06 | 9 | 120.59 |
| 06/26/2026 21:06 | 1 | 120.59 |
| 06/26/2026 21:06 | 12 | 120.59 |
| 06/26/2026 21:06 | 3 | 120.56 |
| 06/26/2026 21:06 | 20 | 120.56 |
| 06/26/2026 21:06 | 24 | 120.56 |
| 06/26/2026 21:06 | 44 | 120.53 |
| 06/26/2026 21:06 | 100 | 120.53 |
| 06/26/2026 21:06 | 180 | 120.54 |
| 06/26/2026 21:05 | 62 | 120.58 |
| 06/26/2026 21:05 | 20 | 120.57 |
| 06/26/2026 21:04 | 1 | 120.52 |
| 06/26/2026 21:04 | 20 | 120.56 |
| 06/26/2026 21:04 | 18 | 120.56 |
| 06/26/2026 21:04 | 54 | 120.56 |
| 06/26/2026 21:04 | 1 | 120.55 |
| 06/26/2026 21:04 | 100 | 120.55 |
| 06/26/2026 21:04 | 100 | 120.55 |
| 06/26/2026 21:04 | 6 | 120.55 |
| 06/26/2026 21:04 | 10 | 120.55 |
| 06/26/2026 21:04 | 100 | 120.55 |
| 06/26/2026 21:04 | 100 | 120.55 |
| 06/26/2026 21:04 | 90 | 120.55 |
| 06/26/2026 21:04 | 10 | 120.55 |
| 06/26/2026 21:04 | 3 | 120.60 |
| 06/26/2026 21:04 | 3 | 120.60 |
| 06/26/2026 21:03 | 1 | 120.61 |
| 06/26/2026 21:03 | 20 | 120.63 |
| 06/26/2026 21:02 | 2 | 120.61 |
| 06/26/2026 21:02 | 15 | 120.61 |
| 06/26/2026 21:01 | 100 | 120.57 |
| 06/26/2026 21:01 | 110 | 120.59 |
| 06/26/2026 21:01 | 5 | 120.61 |
| 06/26/2026 21:00 | 10 | 120.65 |
| 06/26/2026 21:00 | 100 | 120.65 |
| 06/26/2026 21:00 | 51 | 120.66 |
| 06/26/2026 21:00 | 15 | 120.68 |
| 06/26/2026 21:00 | 5 | 120.68 |
| 06/26/2026 21:00 | 41 | 120.69 |
| 06/26/2026 21:00 | 35 | 120.70 |
| 06/26/2026 21:00 | 41 | 120.72 |
| 06/26/2026 21:00 | 2 | 120.72 |
| 06/26/2026 21:00 | 98 | 120.72 |
| 06/26/2026 21:00 | 2 | 120.72 |
| 06/26/2026 21:00 | 10 | 120.73 |
| 06/26/2026 21:00 | 1 | 120.73 |
| 06/26/2026 21:00 | 25 | 120.73 |
| 06/26/2026 21:00 | 1 | 120.73 |
| 06/26/2026 21:00 | 100 | 120.73 |
| 06/26/2026 21:00 | 12 | 120.74 |
| 06/26/2026 20:59 | 1 | 120.74 |
| 06/26/2026 20:59 | 2 | 120.74 |
| 06/26/2026 20:58 | 42 | 120.76 |
| 06/26/2026 20:58 | 238 | 120.76 |
| 06/26/2026 20:58 | 20 | 120.76 |
| 06/26/2026 20:58 | 1 | 120.76 |
| 06/26/2026 20:58 | 100 | 120.76 |
| 06/26/2026 20:58 | 300 | 120.76 |
| 06/26/2026 20:58 | 11 | 120.76 |
| 06/26/2026 20:58 | 1 | 120.77 |
| 06/26/2026 20:58 | 1 | 120.77 |
| 06/26/2026 20:58 | 2 | 120.82 |
| 06/26/2026 20:58 | 1 | 120.82 |
| 06/26/2026 20:57 | 1 | 120.79 |
| 06/26/2026 20:57 | 1 | 120.74 |
| 06/26/2026 20:56 | 3 | 120.805 |
| 06/26/2026 20:55 | 61 | 120.73 |
| 06/26/2026 20:53 | 28 | 120.75 |
| 06/26/2026 20:53 | 6 | 120.77 |
| 06/26/2026 20:53 | 6 | 120.77 |
| 06/26/2026 20:53 | 56 | 120.66 |
| 06/26/2026 20:53 | 9 | 120.66 |
| 06/26/2026 20:52 | 1 | 120.60 |
| 06/26/2026 20:52 | 2 | 120.60 |
| 06/26/2026 20:52 | 47 | 120.60 |
| 06/26/2026 20:51 | 3 | 120.57 |
| 06/26/2026 20:51 | 1 | 120.58 |
| 06/26/2026 20:51 | 100 | 120.58 |
| 06/26/2026 20:51 | 100 | 120.58 |
| 06/26/2026 20:51 | 26 | 120.58 |
| 06/26/2026 20:51 | 1 | 120.62 |
| 06/26/2026 20:50 | 20 | 120.59 |
| 06/26/2026 20:50 | 100 | 120.64 |
| 06/26/2026 20:50 | 10 | 120.63 |
| 06/26/2026 20:50 | 35 | 120.62 |
| 06/26/2026 20:50 | 30 | 120.62 |
| 06/26/2026 20:49 | 1 | 120.56 |
| 06/26/2026 20:49 | 2 | 120.55 |
| 06/26/2026 20:49 | 6 | 120.53 |
| 06/26/2026 20:49 | 2 | 120.53 |
| 06/26/2026 20:49 | 60 | 120.53 |
| 06/26/2026 20:49 | 40 | 120.51 |
| 06/26/2026 20:48 | 1 | 120.51 |
| 06/26/2026 20:48 | 1 | 120.51 |
| 06/26/2026 20:48 | 1 | 120.51 |
| 06/26/2026 20:48 | 12 | 120.51 |
| 06/26/2026 20:48 | 16 | 120.52 |
| 06/26/2026 20:48 | 5 | 120.52 |
| 06/26/2026 20:48 | 1 | 120.52 |
| 06/26/2026 20:48 | 1 | 120.52 |
| 06/26/2026 20:48 | 6 | 120.52 |
| 06/26/2026 20:48 | 2 | 120.52 |
| 06/26/2026 20:48 | 100 | 120.53 |
| 06/26/2026 20:48 | 50 | 120.54 |
| 06/26/2026 20:48 | 100 | 120.55 |
| 06/26/2026 20:48 | 24 | 120.57 |
| 06/26/2026 20:48 | 5 | 120.57 |
| 06/26/2026 20:48 | 19 | 120.57 |
| 06/26/2026 20:48 | 6 | 120.57 |
| 06/26/2026 20:46 | 98 | 120.57 |
| 06/26/2026 20:46 | 2 | 120.57 |
| 06/26/2026 20:46 | 1 | 120.57 |
| 06/26/2026 20:46 | 99 | 120.57 |
| 06/26/2026 20:46 | 1 | 120.58 |
| 06/26/2026 20:46 | 4 | 120.59 |
| 06/26/2026 20:46 | 16 | 120.59 |
| 06/26/2026 20:46 | 100 | 120.59 |
| 06/26/2026 20:46 | 25 | 120.60 |
| 06/26/2026 20:46 | 50 | 120.61 |
| 06/26/2026 20:46 | 80 | 120.62 |
| 06/26/2026 20:46 | 7 | 120.62 |
| 06/26/2026 20:46 | 13 | 120.62 |
| 06/26/2026 20:46 | 10 | 120.63 |
| 06/26/2026 20:45 | 6 | 120.65 |
| 06/26/2026 20:45 | 25 | 120.65 |
| 06/26/2026 20:45 | 9 | 120.65 |
| 06/26/2026 20:45 | 4 | 120.65 |
| 06/26/2026 20:44 | 100 | 120.68 |
| 06/26/2026 20:44 | 20 | 120.69 |
| 06/26/2026 20:44 | 100 | 120.71 |
| 06/26/2026 20:44 | 50 | 120.72 |
| 06/26/2026 20:44 | 100 | 120.72 |
| 06/26/2026 20:44 | 50 | 120.72 |
| 06/26/2026 20:44 | 40 | 120.72 |
| 06/26/2026 20:44 | 50 | 120.72 |
| 06/26/2026 20:44 | 46 | 120.72 |
| 06/26/2026 20:44 | 4 | 120.72 |
| 06/26/2026 20:43 | 5 | 120.75 |
| 06/26/2026 20:43 | 4 | 120.71 |
| 06/26/2026 20:43 | 5 | 120.71 |
| 06/26/2026 20:43 | 100 | 120.71 |
| 06/26/2026 20:43 | 1 | 120.69 |
| 06/26/2026 20:43 | 3 | 120.68 |
| 06/26/2026 20:43 | 1 | 120.67 |
| 06/26/2026 20:43 | 2 | 120.67 |
| 06/26/2026 20:43 | 2 | 120.67 |
| 06/26/2026 20:43 | 1 | 120.67 |
| 06/26/2026 20:43 | 2 | 120.66 |
| 06/26/2026 20:42 | 5 | 120.65 |
| 06/26/2026 20:42 | 5 | 120.65 |
| 06/26/2026 20:42 | 10 | 120.65 |
| 06/26/2026 20:42 | 26 | 120.60 |
| 06/26/2026 20:42 | 100 | 120.60 |
| 06/26/2026 20:42 | 68 | 120.60 |
| 06/26/2026 20:42 | 32 | 120.60 |
| 06/26/2026 20:42 | 100 | 120.60 |
| 06/26/2026 20:42 | 1 | 120.60 |
| 06/26/2026 20:42 | 100 | 120.60 |
| 06/26/2026 20:42 | 15 | 120.60 |
| 06/26/2026 20:41 | 11 | 120.60 |
| 06/26/2026 20:40 | 26 | 120.61 |
| 06/26/2026 20:40 | 74 | 120.61 |
| 06/26/2026 20:40 | 5 | 120.62 |
| 06/26/2026 20:40 | 1 | 120.62 |
| 06/26/2026 20:40 | 11 | 120.63 |
| 06/26/2026 20:40 | 5 | 120.63 |
| 06/26/2026 20:40 | 4 | 120.64 |
| 06/26/2026 20:40 | 66 | 120.64 |
| 06/26/2026 20:39 | 1 | 120.65 |
| 06/26/2026 20:39 | 1 | 120.65 |
| 06/26/2026 20:39 | 21 | 120.65 |
| 06/26/2026 20:39 | 79 | 120.65 |
| 06/26/2026 20:39 | 5 | 120.65 |
| 06/26/2026 20:39 | 16 | 120.65 |
| 06/26/2026 20:39 | 200 | 120.66 |
| 06/26/2026 20:39 | 1 | 120.69 |
| 06/26/2026 20:38 | 100 | 120.66 |
| 06/26/2026 20:38 | 1 | 120.66 |
| 06/26/2026 20:38 | 100 | 120.67 |
| 06/26/2026 20:38 | 1 | 120.67 |
| 06/26/2026 20:38 | 40 | 120.67 |
| 06/26/2026 20:38 | 100 | 120.67 |
| 06/26/2026 20:38 | 100 | 120.67 |
| 06/26/2026 20:38 | 20 | 120.67 |
| 06/26/2026 20:38 | 82 | 120.67 |
| 06/26/2026 20:38 | 18 | 120.67 |
| 06/26/2026 20:38 | 125 | 120.68 |
| 06/26/2026 20:38 | 1 | 120.68 |
| 06/26/2026 20:38 | 60 | 120.69 |
| 06/26/2026 20:37 | 20 | 120.69 |
| 06/26/2026 20:36 | 2 | 120.74 |
| 06/26/2026 20:35 | 3 | 120.74 |
| 06/26/2026 20:35 | 100 | 120.74 |
| 06/26/2026 20:35 | 3 | 120.69 |
| 06/26/2026 20:35 | 6 | 120.69 |
| 06/26/2026 20:35 | 100 | 120.70 |
| 06/26/2026 20:35 | 3 | 120.70 |
| 06/26/2026 20:35 | 67 | 120.70 |
| 06/26/2026 20:35 | 61 | 120.71 |
| 06/26/2026 20:33 | 1 | 120.71 |
| 06/26/2026 20:33 | 38 | 120.71 |
| 06/26/2026 20:33 | 15 | 120.73 |
| 06/26/2026 20:33 | 85 | 120.73 |
| 06/26/2026 20:33 | 100 | 120.74 |
| 06/26/2026 20:33 | 16 | 120.74 |
| 06/26/2026 20:33 | 2 | 120.75 |
| 06/26/2026 20:33 | 76 | 120.75 |
| 06/26/2026 20:33 | 24 | 120.75 |
| 06/26/2026 20:33 | 14 | 120.75 |
| 06/26/2026 20:33 | 100 | 120.75 |
| 06/26/2026 20:33 | 2 | 120.76 |
| 06/26/2026 20:32 | 1 | 120.84 |
| 06/26/2026 20:32 | 1 | 120.81 |
| 06/26/2026 20:32 | 7 | 120.81 |
| 06/26/2026 20:32 | 1 | 120.79 |
| 06/26/2026 20:32 | 1 | 120.77 |
| 06/26/2026 20:32 | 1 | 120.77 |
| 06/26/2026 20:32 | 3 | 120.77 |
| 06/26/2026 20:32 | 1 | 120.77 |
| 06/26/2026 20:32 | 1 | 120.77 |
| 06/26/2026 20:30 | 30 | 120.70 |
| 06/26/2026 20:30 | 19 | 120.71 |
| 06/26/2026 20:30 | 20 | 120.71 |
| 06/26/2026 20:30 | 80 | 120.71 |
| 06/26/2026 20:29 | 50 | 120.74 |
| 06/26/2026 20:29 | 66 | 120.74 |
| 06/26/2026 20:29 | 199 | 120.74 |
| 06/26/2026 20:29 | 1 | 120.74 |
| 06/26/2026 20:29 | 134 | 120.74 |
| 06/26/2026 20:29 | 100 | 120.74 |
| 06/26/2026 20:29 | 200 | 120.74 |
| 06/26/2026 20:29 | 70 | 120.75 |
| 06/26/2026 20:29 | 234 | 120.75 |
| 06/26/2026 20:29 | 166 | 120.75 |
| 06/26/2026 20:29 | 4 | 120.75 |
| 06/26/2026 20:29 | 25 | 120.75 |
| 06/26/2026 20:29 | 75 | 120.75 |
| 06/26/2026 20:28 | 16 | 120.805 |
| 06/26/2026 20:28 | 10 | 120.80 |
| 06/26/2026 20:28 | 50 | 120.80 |
| 06/26/2026 20:28 | 24 | 120.84 |
| 06/26/2026 20:27 | 12 | 120.84 |
| 06/26/2026 20:27 | 15 | 120.84 |
| 06/26/2026 20:27 | 1 | 120.84 |
| 06/26/2026 20:27 | 24 | 120.84 |
| 06/26/2026 20:25 | 2 | 120.85 |
| 06/26/2026 20:25 | 34 | 120.78 |
| 06/26/2026 20:23 | 1 | 120.81 |
| 06/26/2026 20:23 | 100 | 120.85 |
| 06/26/2026 20:23 | 1 | 120.83 |
| 06/26/2026 20:23 | 9 | 120.83 |
| 06/26/2026 20:23 | 10 | 120.82 |
| 06/26/2026 20:22 | 10 | 120.82 |
| 06/26/2026 20:21 | 1 | 120.70 |
| 06/26/2026 20:21 | 1 | 120.70 |
| 06/26/2026 20:21 | 100 | 120.77 |
| 06/26/2026 20:20 | 29 | 120.78 |
| 06/26/2026 20:20 | 5 | 120.78 |
| 06/26/2026 20:20 | 1 | 120.78 |
| 06/26/2026 20:20 | 1 | 120.78 |
| 06/26/2026 20:20 | 83 | 120.75 |
| 06/26/2026 20:20 | 2 | 120.75 |
| 06/26/2026 20:20 | 2 | 120.75 |
| 06/26/2026 20:20 | 9 | 120.75 |
| 06/26/2026 20:19 | 4 | 120.75 |
| 06/26/2026 20:18 | 15 | 120.80 |
| 06/26/2026 20:18 | 1 | 120.79 |
| 06/26/2026 20:18 | 9 | 120.79 |
| 06/26/2026 20:18 | 2 | 120.80 |
| 06/26/2026 20:18 | 3 | 120.80 |
| 06/26/2026 20:18 | 5 | 120.78 |
| 06/26/2026 20:15 | 1 | 120.72 |
| 06/26/2026 20:15 | 3 | 120.71 |
| 06/26/2026 20:15 | 2 | 120.71 |
| 06/26/2026 20:15 | 100 | 120.64 |
| 06/26/2026 20:14 | 5 | 120.69 |
| 06/26/2026 20:14 | 15 | 120.69 |
| 06/26/2026 20:14 | 10 | 120.70 |
| 06/26/2026 20:14 | 4 | 120.70 |
| 06/26/2026 20:14 | 95 | 120.70 |
| 06/26/2026 20:14 | 5 | 120.70 |
| 06/26/2026 20:14 | 100 | 120.71 |
| 06/26/2026 20:14 | 32 | 120.71 |
| 06/26/2026 20:14 | 68 | 120.71 |
| 06/26/2026 20:14 | 1 | 120.71 |
| 06/26/2026 20:13 | 39 | 120.71 |
| 06/26/2026 20:13 | 1 | 120.73 |
| 06/26/2026 20:12 | 44 | 120.71 |
| 06/26/2026 20:11 | 39 | 120.70 |
| 06/26/2026 20:11 | 4 | 120.71 |
| 06/26/2026 20:10 | 2 | 120.71 |
| 06/26/2026 20:10 | 5 | 120.72 |
| 06/26/2026 20:10 | 2 | 120.71 |
| 06/26/2026 20:10 | 1 | 120.71 |
| 06/26/2026 20:09 | 1 | 120.68 |
| 06/26/2026 20:09 | 1 | 120.67 |
| 06/26/2026 20:08 | 66 | 120.60 |
| 06/26/2026 20:08 | 40 | 120.60 |
| 06/26/2026 20:08 | 30 | 120.60 |
| 06/26/2026 20:08 | 30 | 120.60 |
| 06/26/2026 20:08 | 5 | 120.68 |
| 06/26/2026 20:08 | 150 | 120.64 |
| 06/26/2026 20:08 | 100 | 120.61 |
| 06/26/2026 20:08 | 72 | 120.64 |
| 06/26/2026 20:08 | 100 | 120.66 |
| 06/26/2026 20:08 | 20 | 120.66 |
| 06/26/2026 20:08 | 100 | 120.67 |
| 06/26/2026 20:08 | 100 | 120.67 |
| 06/26/2026 20:08 | 100 | 120.67 |
| 06/26/2026 20:08 | 6 | 120.68 |
| 06/26/2026 20:08 | 6 | 120.68 |
| 06/26/2026 20:04 | 7 | 120.78 |
| 06/26/2026 20:02 | 100 | 120.68 |
| 06/26/2026 20:02 | 100 | 120.69 |
| 06/26/2026 20:02 | 200 | 120.70 |
| 06/26/2026 20:02 | 100 | 120.72 |
| 06/26/2026 20:02 | 100 | 120.73 |
| 06/26/2026 20:01 | 1 | 120.75 |
| 06/26/2026 20:01 | 100 | 120.75 |
| 06/26/2026 20:01 | 200 | 120.77 |
| 06/26/2026 20:01 | 1 | 120.78 |
| 06/26/2026 20:01 | 99 | 120.78 |
| 06/26/2026 20:01 | 24 | 120.78 |
| 06/26/2026 20:01 | 12 | 120.78 |
| 06/26/2026 20:01 | 4 | 120.78 |
| 06/26/2026 20:01 | 1 | 120.79 |
| 06/26/2026 20:01 | 100 | 120.81 |
| 06/26/2026 20:01 | 6 | 120.83 |
| 06/26/2026 20:01 | 15 | 120.83 |
| 06/26/2026 20:01 | 100 | 120.83 |
| 06/26/2026 20:01 | 5 | 120.84 |
| 06/26/2026 20:01 | 5 | 120.84 |
| 06/26/2026 20:01 | 2 | 120.85 |
| 06/26/2026 20:01 | 5 | 120.85 |
| 06/26/2026 20:01 | 5 | 120.85 |
| 06/26/2026 20:01 | 5 | 120.85 |
| 06/26/2026 20:01 | 100 | 120.85 |
| 06/26/2026 20:01 | 100 | 120.86 |
| 06/26/2026 20:01 | 100 | 120.86 |
| 06/26/2026 20:01 | 100 | 120.86 |
| 06/26/2026 20:01 | 100 | 120.86 |
| 06/26/2026 20:01 | 100 | 120.86 |
| 06/26/2026 20:01 | 100 | 120.86 |
| 06/26/2026 20:01 | 3 | 120.87 |
| 06/26/2026 20:01 | 15 | 120.96 |
| 06/26/2026 20:00 | 29 | 120.91 |
| 06/26/2026 20:00 | 3 | 120.97 |
| 06/26/2026 19:59 | 3 | 120.98 |
| 06/26/2026 19:59 | 50 | 120.98 |
| 06/26/2026 19:59 | 31 | 120.99 |
| 06/26/2026 19:59 | 2 | 120.99 |
| 06/26/2026 19:57 | 100 | 120.92 |
| 06/26/2026 19:55 | 26 | 120.94 |
| 06/26/2026 19:52 | 3 | 121.06 |
| 06/26/2026 19:52 | 1 | 120.93 |
| 06/26/2026 19:52 | 29 | 120.86 |
| 06/26/2026 19:52 | 35 | 120.86 |
| 06/26/2026 19:52 | 75 | 120.86 |
| 06/26/2026 19:51 | 1 | 120.88 |
| 06/26/2026 19:50 | 77 | 120.88 |
| 06/26/2026 19:50 | 23 | 120.86 |
| 06/26/2026 19:50 | 11 | 120.73 |
| 06/26/2026 19:50 | 100 | 120.77 |
| 06/26/2026 19:50 | 26 | 120.75 |
| 06/26/2026 19:50 | 12 | 120.74 |
| 06/26/2026 19:50 | 64 | 120.71 |
| 06/26/2026 19:50 | 16 | 120.71 |
| 06/26/2026 19:50 | 2 | 120.71 |
| 06/26/2026 19:50 | 16 | 120.70 |
| 06/26/2026 19:50 | 1 | 120.64 |
| 06/26/2026 19:50 | 100 | 120.63 |
| 06/26/2026 19:50 | 100 | 120.62 |
| 06/26/2026 19:50 | 99 | 120.61 |
| 06/26/2026 19:50 | 100 | 120.60 |
| 06/26/2026 19:50 | 5 | 120.54 |
| 06/26/2026 19:49 | 11 | 120.61 |
| 06/26/2026 19:49 | 27 | 120.60 |
| 06/26/2026 19:49 | 50 | 120.53 |
| 06/26/2026 19:49 | 9 | 120.53 |
| 06/26/2026 19:49 | 9 | 120.53 |
| 06/26/2026 19:49 | 6 | 120.49 |
| 06/26/2026 19:49 | 6 | 120.46 |
| 06/26/2026 19:49 | 2 | 120.46 |
| 06/26/2026 19:49 | 1 | 120.46 |
| 06/26/2026 19:49 | 100 | 120.46 |
| 06/26/2026 19:49 | 8 | 120.46 |
| 06/26/2026 19:49 | 5 | 120.46 |
| 06/26/2026 19:49 | 100 | 120.46 |
| 06/26/2026 19:49 | 23 | 120.47 |
| 06/26/2026 19:49 | 53 | 120.47 |
| 06/26/2026 19:49 | 2 | 120.47 |
| 06/26/2026 19:49 | 4 | 120.47 |
| 06/26/2026 19:46 | 5 | 120.55 |
| 06/26/2026 19:44 | 4 | 120.535 |
| 06/26/2026 19:44 | 12 | 120.535 |
| 06/26/2026 19:43 | 2 | 120.52 |
| 06/26/2026 19:43 | 2 | 120.47 |
| 06/26/2026 19:43 | 100 | 120.47 |
| 06/26/2026 19:43 | 100 | 120.47 |
| 06/26/2026 19:43 | 1 | 120.47 |
| 06/26/2026 19:43 | 5 | 120.47 |
| 06/26/2026 19:43 | 58 | 120.47 |
| 06/26/2026 19:43 | 100 | 120.47 |
| 06/26/2026 19:42 | 10 | 120.44 |
| 06/26/2026 19:42 | 16 | 120.51 |
| 06/26/2026 19:41 | 100 | 120.44 |
| 06/26/2026 19:41 | 1 | 120.44 |
| 06/26/2026 19:41 | 9 | 120.44 |
| 06/26/2026 19:41 | 1 | 120.44 |
| 06/26/2026 19:40 | 5 | 120.49 |
| 06/26/2026 19:40 | 1 | 120.49 |
| 06/26/2026 19:40 | 17 | 120.49 |
| 06/26/2026 19:40 | 14 | 120.49 |
| 06/26/2026 19:40 | 23 | 120.49 |
| 06/26/2026 19:40 | 14 | 120.485 |
| 06/26/2026 19:40 | 9 | 120.48 |
| 06/26/2026 19:39 | 5 | 120.44 |
| 06/26/2026 19:39 | 5 | 120.44 |
| 06/26/2026 19:39 | 15 | 120.44 |
| 06/26/2026 19:39 | 5 | 120.44 |
| 06/26/2026 19:39 | 64 | 120.45 |
| 06/26/2026 19:39 | 36 | 120.45 |
| 06/26/2026 19:39 | 4 | 120.45 |
| 06/26/2026 19:39 | 60 | 120.46 |
| 06/26/2026 19:39 | 100 | 120.47 |
| 06/26/2026 19:39 | 10 | 120.47 |
| 06/26/2026 19:39 | 25 | 120.47 |
| 06/26/2026 19:39 | 1 | 120.47 |
| 06/26/2026 19:39 | 100 | 120.47 |
| 06/26/2026 19:39 | 13 | 120.47 |
| 06/26/2026 19:39 | 100 | 120.47 |
| 06/26/2026 19:39 | 100 | 120.47 |
| 06/26/2026 19:39 | 100 | 120.47 |
| 06/26/2026 19:39 | 18 | 120.48 |
| 06/26/2026 19:39 | 1 | 120.49 |
| 06/26/2026 19:38 | 1 | 120.55 |
| 06/26/2026 19:38 | 19 | 120.55 |
| 06/26/2026 19:38 | 4 | 120.55 |
| 06/26/2026 19:37 | 8 | 120.55 |
| 06/26/2026 19:37 | 13 | 120.55 |
| 06/26/2026 19:37 | 19 | 120.55 |
| 06/26/2026 19:37 | 3 | 120.55 |
| 06/26/2026 19:37 | 1 | 120.54 |
| 06/26/2026 19:37 | 18 | 120.54 |
| 06/26/2026 19:37 | 25 | 120.54 |
| 06/26/2026 19:37 | 7 | 120.54 |
| 06/26/2026 19:35 | 1 | 120.52 |
| 06/26/2026 19:35 | 1 | 120.52 |
| 06/26/2026 19:33 | 1 | 120.45 |
| 06/26/2026 19:33 | 34 | 120.46 |
| 06/26/2026 19:33 | 26 | 120.46 |
| 06/26/2026 19:33 | 30 | 120.46 |
| 06/26/2026 19:33 | 7 | 120.49 |
| 06/26/2026 19:33 | 13 | 120.49 |
| 06/26/2026 19:33 | 1 | 120.49 |
| 06/26/2026 19:33 | 1 | 120.47 |
| 06/26/2026 19:33 | 2 | 120.47 |
| 06/26/2026 19:33 | 2 | 120.47 |
| 06/26/2026 19:33 | 6 | 120.47 |
| 06/26/2026 19:33 | 9 | 120.47 |
| 06/26/2026 19:33 | 32 | 120.45 |
| 06/26/2026 19:33 | 100 | 120.45 |
| 06/26/2026 19:33 | 56 | 120.45 |
| 06/26/2026 19:33 | 1 | 120.45 |
| 06/26/2026 19:31 | 45 | 120.39 |
| 06/26/2026 19:30 | 100 | 120.38 |
| 06/26/2026 19:30 | 38 | 120.38 |
| 06/26/2026 19:30 | 62 | 120.38 |
| 06/26/2026 19:28 | 3 | 120.29 |
| 06/26/2026 19:27 | 8 | 120.37 |
| 06/26/2026 19:27 | 10 | 120.37 |
| 06/26/2026 19:24 | 1 | 120.27 |
| 06/26/2026 19:24 | 1 | 120.24 |
| 06/26/2026 19:24 | 1 | 120.23 |
| 06/26/2026 19:24 | 4 | 120.22 |
| 06/26/2026 19:24 | 200 | 120.21 |
| 06/26/2026 19:24 | 26 | 120.20 |
| 06/26/2026 19:24 | 100 | 120.20 |
| 06/26/2026 19:23 | 100 | 120.16 |
| 06/26/2026 19:23 | 18 | 120.16 |
| 06/26/2026 19:23 | 34 | 120.16 |
| 06/26/2026 19:23 | 48 | 120.16 |
| 06/26/2026 19:21 | 1 | 120.21 |
| 06/26/2026 19:21 | 1 | 120.21 |
| 06/26/2026 19:21 | 2 | 120.20 |
| 06/26/2026 19:21 | 2 | 120.19 |
| 06/26/2026 19:20 | 200 | 120.12 |
| 06/26/2026 19:20 | 100 | 120.12 |
| 06/26/2026 19:20 | 10 | 120.12 |
| 06/26/2026 19:20 | 65 | 120.13 |
| 06/26/2026 19:20 | 30 | 120.13 |
| 06/26/2026 19:20 | 30 | 120.13 |
| 06/26/2026 19:20 | 13 | 120.13 |
| 06/26/2026 19:20 | 52 | 120.13 |
| 06/26/2026 19:20 | 30 | 120.13 |
| 06/26/2026 19:20 | 30 | 120.13 |
| 06/26/2026 19:19 | 50 | 120.21 |
| 06/26/2026 19:19 | 99 | 120.22 |
| 06/26/2026 19:19 | 1 | 120.22 |
| 06/26/2026 19:19 | 50 | 120.21 |
| 06/26/2026 19:18 | 14 | 120.18 |
| 06/26/2026 19:18 | 172 | 120.18 |
| 06/26/2026 19:18 | 28 | 120.18 |
| 06/26/2026 19:18 | 30 | 120.18 |
| 06/26/2026 19:18 | 30 | 120.18 |
| 06/26/2026 19:18 | 3 | 120.18 |
| 06/26/2026 19:18 | 16 | 120.18 |
| 06/26/2026 19:18 | 84 | 120.18 |
| 06/26/2026 19:18 | 16 | 120.18 |
| 06/26/2026 19:17 | 100 | 120.25 |
| 06/26/2026 19:12 | 50 | 120.11 |
| 06/26/2026 19:12 | 5 | 120.11 |
| 06/26/2026 19:12 | 9 | 120.13 |
| 06/26/2026 19:12 | 5 | 120.13 |
| 06/26/2026 19:12 | 11 | 120.13 |
| 06/26/2026 19:12 | 5 | 120.13 |
| 06/26/2026 19:12 | 5 | 120.13 |
| 06/26/2026 19:12 | 5 | 120.13 |
| 06/26/2026 19:12 | 15 | 120.13 |
| 06/26/2026 19:12 | 5 | 120.13 |
| 06/26/2026 19:12 | 4 | 120.14 |
| 06/26/2026 19:12 | 5 | 120.14 |
| 06/26/2026 19:12 | 100 | 120.14 |
| 06/26/2026 19:12 | 15 | 120.14 |
| 06/26/2026 19:12 | 60 | 120.14 |
| 06/26/2026 19:12 | 30 | 120.14 |
| 06/26/2026 19:12 | 20 | 120.15 |
| 06/26/2026 19:12 | 1 | 120.15 |
| 06/26/2026 19:12 | 34 | 120.15 |
| 06/26/2026 19:12 | 98 | 120.15 |
| 06/26/2026 19:11 | 2 | 120.15 |
| 06/26/2026 19:09 | 1 | 120.225 |
| 06/26/2026 19:06 | 12 | 120.19 |
| 06/26/2026 19:06 | 100 | 120.16 |
| 06/26/2026 19:06 | 14 | 120.12 |
| 06/26/2026 19:06 | 4 | 120.12 |
| 06/26/2026 19:06 | 17 | 120.11 |
| 06/26/2026 19:06 | 18 | 120.11 |
| 06/26/2026 19:06 | 1 | 120.09 |
| 06/26/2026 19:02 | 1 | 120.05 |
| 06/26/2026 19:02 | 1 | 120.05 |
| 06/26/2026 19:02 | 3 | 120.05 |
| 06/26/2026 19:01 | 53 | 120.03 |
| 06/26/2026 19:01 | 71 | 120.03 |
| 06/26/2026 19:01 | 23 | 120.03 |
| 06/26/2026 19:01 | 153 | 120.03 |
| 06/26/2026 19:01 | 12 | 120.03 |
| 06/26/2026 19:01 | 18 | 120.02 |
| 06/26/2026 19:01 | 17 | 120.02 |
| 06/26/2026 19:01 | 100 | 120.02 |
| 06/26/2026 19:00 | 18 | 120.03 |
| 06/26/2026 18:57 | 2 | 120.06 |
| 06/26/2026 18:57 | 2 | 120.08 |
| 06/26/2026 18:56 | 12 | 120.04 |
| 06/26/2026 18:56 | 8 | 120.04 |
| 06/26/2026 18:56 | 11 | 120.03 |
| 06/26/2026 18:56 | 9 | 120.03 |
| 06/26/2026 18:56 | 5 | 120.02 |
| 06/26/2026 18:56 | 1 | 119.98 |
| 06/26/2026 18:56 | 98 | 119.98 |
| 06/26/2026 18:56 | 100 | 119.98 |
| 06/26/2026 18:56 | 2 | 119.98 |
| 06/26/2026 18:56 | 1 | 119.98 |
| 06/26/2026 18:56 | 49 | 119.98 |
| 06/26/2026 18:56 | 1 | 119.98 |
| 06/26/2026 18:56 | 80 | 120.025 |
| 06/26/2026 18:56 | 1 | 120.03 |
| 06/26/2026 18:56 | 1 | 120.03 |
| 06/26/2026 18:54 | 24 | 120.07 |
| 06/26/2026 18:54 | 7 | 120.07 |
| 06/26/2026 18:54 | 100 | 120.05 |
| 06/26/2026 18:54 | 1 | 120.05 |
| 06/26/2026 18:54 | 100 | 120.05 |
| 06/26/2026 18:54 | 100 | 120.05 |
| 06/26/2026 18:54 | 100 | 120.05 |
| 06/26/2026 18:54 | 20 | 120.05 |
| 06/26/2026 18:54 | 96 | 120.05 |
| 06/26/2026 18:54 | 13 | 120.14 |
| 06/26/2026 18:51 | 4 | 120.05 |
| 06/26/2026 18:51 | 20 | 120.06 |
| 06/26/2026 18:51 | 100 | 120.07 |
| 06/26/2026 18:51 | 100 | 120.07 |
| 06/26/2026 18:51 | 180 | 120.10 |
| 06/26/2026 18:51 | 7 | 120.14 |
| 06/26/2026 18:51 | 1 | 120.14 |
| 06/26/2026 18:50 | 2 | 120.05 |
| 06/26/2026 18:50 | 99 | 120.05 |
| 06/26/2026 18:50 | 1 | 120.05 |
| 06/26/2026 18:50 | 100 | 120.05 |
| 06/26/2026 18:50 | 2 | 120.05 |
| 06/26/2026 18:50 | 12 | 120.05 |
| 06/26/2026 18:50 | 1 | 120.09 |
| 06/26/2026 18:50 | 55 | 120.09 |
| 06/26/2026 18:50 | 56 | 120.08 |
| 06/26/2026 18:47 | 100 | 120.02 |
| 06/26/2026 18:46 | 5 | 119.98 |
| 06/26/2026 18:46 | 5 | 119.98 |
| 06/26/2026 18:46 | 1 | 119.98 |
| 06/26/2026 18:46 | 2 | 119.98 |
| 06/26/2026 18:46 | 25 | 119.98 |
| 06/26/2026 18:45 | 35 | 119.96 |
| 06/26/2026 18:44 | 65 | 119.96 |
| 06/26/2026 18:44 | 1 | 119.97 |
| 06/26/2026 18:44 | 1 | 119.98 |
| 06/26/2026 18:44 | 8 | 119.98 |
| 06/26/2026 18:44 | 24 | 119.99 |
| 06/26/2026 18:44 | 1 | 120.00 |
| 06/26/2026 18:44 | 1 | 120.01 |
| 06/26/2026 18:44 | 9 | 120.01 |
| 06/26/2026 18:43 | 97 | 120.02 |
| 06/26/2026 18:43 | 3 | 120.02 |
| 06/26/2026 18:43 | 29 | 120.02 |
| 06/26/2026 18:43 | 83 | 120.02 |
| 06/26/2026 18:43 | 17 | 120.02 |
| 06/26/2026 18:43 | 7 | 120.02 |
| 06/26/2026 18:43 | 1 | 120.02 |
| 06/26/2026 18:42 | 91 | 120.02 |
| 06/26/2026 18:42 | 8 | 120.02 |
| 06/26/2026 18:42 | 29 | 120.04 |
| 06/26/2026 18:42 | 1 | 120.04 |
| 06/26/2026 18:40 | 10 | 120.03 |
| 06/26/2026 18:40 | 29 | 120.03 |
| 06/26/2026 18:40 | 100 | 120.03 |
| 06/26/2026 18:40 | 1 | 120.05 |
| 06/26/2026 18:38 | 100 | 119.97 |
| 06/26/2026 18:38 | 90 | 119.97 |
| 06/26/2026 18:38 | 10 | 119.97 |
| 06/26/2026 18:38 | 100 | 119.97 |
| 06/26/2026 18:38 | 100 | 119.98 |
| 06/26/2026 18:38 | 15 | 119.99 |
| 06/26/2026 18:38 | 10 | 119.99 |
| 06/26/2026 18:38 | 110 | 119.99 |
| 06/26/2026 18:38 | 29 | 119.99 |
| 06/26/2026 18:38 | 100 | 120.00 |
| 06/26/2026 18:38 | 100 | 120.00 |
| 06/26/2026 18:38 | 100 | 120.00 |
| 06/26/2026 18:38 | 180 | 120.01 |
| 06/26/2026 18:38 | 80 | 119.97 |
| 06/26/2026 18:38 | 110 | 119.97 |
| 06/26/2026 18:38 | 10 | 120.00 |
| 06/26/2026 18:38 | 20 | 120.01 |
| 06/26/2026 18:38 | 29 | 120.01 |
| 06/26/2026 18:38 | 20 | 120.01 |
| 06/26/2026 18:37 | 19 | 120.02 |
| 06/26/2026 18:37 | 5 | 120.00 |
| 06/26/2026 18:37 | 3 | 120.00 |
| 06/26/2026 18:37 | 2 | 120.00 |
| 06/26/2026 18:37 | 3 | 120.00 |
| 06/26/2026 18:36 | 91 | 119.93 |
| 06/26/2026 18:36 | 5 | 119.93 |
| 06/26/2026 18:35 | 100 | 119.96 |
| 06/26/2026 18:35 | 100 | 119.96 |
| 06/26/2026 18:35 | 100 | 119.97 |
| 06/26/2026 18:35 | 2 | 119.97 |
| 06/26/2026 18:35 | 98 | 119.97 |
| 06/26/2026 18:35 | 100 | 119.98 |
| 06/26/2026 18:35 | 13 | 119.98 |
| 06/26/2026 18:35 | 6 | 119.97 |
| 06/26/2026 18:35 | 5 | 119.97 |
| 06/26/2026 18:35 | 100 | 119.97 |
| 06/26/2026 18:35 | 10 | 119.97 |
| 06/26/2026 18:35 | 8 | 119.99 |
| 06/26/2026 18:35 | 5 | 119.99 |
| 06/26/2026 18:35 | 1 | 119.98 |
| 06/26/2026 18:35 | 5 | 119.98 |
| 06/26/2026 18:35 | 11 | 119.98 |
| 06/26/2026 18:34 | 18 | 119.93 |
| 06/26/2026 18:34 | 2 | 119.93 |
| 06/26/2026 18:33 | 90 | 119.94 |
| 06/26/2026 18:33 | 10 | 119.95 |
| 06/26/2026 18:33 | 13 | 119.96 |
| 06/26/2026 18:33 | 100 | 119.96 |
| 06/26/2026 18:33 | 100 | 119.96 |
| 06/26/2026 18:33 | 5 | 119.97 |
| 06/26/2026 18:33 | 13 | 119.97 |
| 06/26/2026 18:33 | 2 | 119.97 |
| 06/26/2026 18:33 | 8 | 119.97 |
| 06/26/2026 18:33 | 5 | 119.97 |
| 06/26/2026 18:33 | 8 | 119.97 |
| 06/26/2026 18:33 | 15 | 119.98 |
| 06/26/2026 18:33 | 100 | 119.98 |
| 06/26/2026 18:33 | 100 | 119.99 |
| 06/26/2026 18:32 | 10 | 120.01 |
| 06/26/2026 18:32 | 1 | 120.01 |
| 06/26/2026 18:32 | 100 | 120.01 |
| 06/26/2026 18:32 | 99 | 120.02 |
| 06/26/2026 18:31 | 26 | 120.02 |
| 06/26/2026 18:31 | 4 | 120.02 |
| 06/26/2026 18:30 | 9 | 120.02 |
| 06/26/2026 18:30 | 1 | 120.02 |
| 06/26/2026 18:30 | 100 | 120.02 |
| 06/26/2026 18:30 | 20 | 120.02 |
| 06/26/2026 18:30 | 5 | 120.02 |
| 06/26/2026 18:30 | 200 | 120.02 |
| 06/26/2026 18:30 | 13 | 120.04 |
| 06/26/2026 18:30 | 1 | 120.13 |
| 06/26/2026 18:30 | 30 | 120.13 |
| 06/26/2026 18:30 | 100 | 120.03 |
| 06/26/2026 18:30 | 12 | 120.08 |
| 06/26/2026 18:30 | 1 | 120.08 |
| 06/26/2026 18:30 | 3 | 120.08 |
| 06/26/2026 18:29 | 13 | 120.06 |
| 06/26/2026 18:29 | 6 | 119.99 |
| 06/26/2026 18:27 | 10 | 119.97 |
| 06/26/2026 18:27 | 5 | 119.97 |
| 06/26/2026 18:27 | 100 | 119.97 |
| 06/26/2026 18:27 | 5 | 120.00 |
| 06/26/2026 18:27 | 17 | 120.01 |
| 06/26/2026 18:27 | 100 | 120.01 |
| 06/26/2026 18:27 | 40 | 120.01 |
| 06/26/2026 18:27 | 3 | 120.075 |
| 06/26/2026 18:25 | 15 | 120.04 |
| 06/26/2026 18:24 | 20 | 120.05 |
| 06/26/2026 18:24 | 66 | 120.05 |
| 06/26/2026 18:24 | 80 | 120.05 |
| 06/26/2026 18:24 | 10 | 120.06 |
| 06/26/2026 18:22 | 1 | 120.09 |
| 06/26/2026 18:22 | 17 | 120.09 |
| 06/26/2026 18:22 | 8 | 120.09 |
| 06/26/2026 18:22 | 8 | 120.08 |
| 06/26/2026 18:21 | 1 | 120.02 |
| 06/26/2026 18:21 | 2 | 120.04 |
| 06/26/2026 18:21 | 33 | 120.05 |
| 06/26/2026 18:21 | 4 | 120.05 |
| 06/26/2026 18:21 | 63 | 120.05 |
| 06/26/2026 18:21 | 7 | 120.05 |
| 06/26/2026 18:21 | 100 | 120.05 |
| 06/26/2026 18:21 | 100 | 120.05 |
| 06/26/2026 18:21 | 13 | 120.06 |
| 06/26/2026 18:21 | 5 | 120.07 |
| 06/26/2026 18:21 | 4 | 120.08 |
| 06/26/2026 18:21 | 1 | 120.08 |
| 06/26/2026 18:21 | 100 | 120.08 |
| 06/26/2026 18:21 | 32 | 120.11 |
| 06/26/2026 18:21 | 68 | 120.11 |
| 06/26/2026 18:21 | 100 | 120.11 |
| 06/26/2026 18:21 | 32 | 120.11 |
| 06/26/2026 18:21 | 48 | 120.11 |
| 06/26/2026 18:21 | 12 | 120.11 |
| 06/26/2026 18:21 | 88 | 120.11 |
| 06/26/2026 18:21 | 40 | 120.11 |
| 06/26/2026 18:21 | 20 | 120.11 |
| 06/26/2026 18:20 | 20 | 120.13 |
| 06/26/2026 18:20 | 2 | 120.16 |
| 06/26/2026 18:20 | 1 | 120.16 |
| 06/26/2026 18:20 | 1 | 120.16 |
| 06/26/2026 18:20 | 2 | 120.15 |
| 06/26/2026 18:20 | 2 | 120.15 |
| 06/26/2026 18:17 | 20 | 120.13 |
| 06/26/2026 18:17 | 1 | 120.11 |
| 06/26/2026 18:17 | 14 | 120.11 |
| 06/26/2026 18:16 | 10 | 120.06 |
| 06/26/2026 18:16 | 3 | 120.05 |
| 06/26/2026 18:16 | 1 | 120.05 |
| 06/26/2026 18:16 | 4 | 120.08 |
| 06/26/2026 18:15 | 1 | 120.13 |
| 06/26/2026 18:15 | 20 | 120.09 |
| 06/26/2026 18:15 | 13 | 120.04 |
| 06/26/2026 18:15 | 100 | 120.05 |
| 06/26/2026 18:15 | 100 | 120.06 |
| 06/26/2026 18:15 | 10 | 120.09 |
| 06/26/2026 18:15 | 100 | 120.09 |
| 06/26/2026 18:15 | 100 | 120.09 |
| 06/26/2026 18:15 | 17 | 120.11 |
| 06/26/2026 18:15 | 100 | 120.12 |
| 06/26/2026 18:15 | 100 | 120.12 |
| 06/26/2026 18:15 | 1 | 120.13 |
| 06/26/2026 18:15 | 38 | 120.15 |
| 06/26/2026 18:15 | 100 | 120.15 |
| 06/26/2026 18:15 | 110 | 120.14 |
| 06/26/2026 18:14 | 15 | 120.13 |
| 06/26/2026 18:14 | 100 | 120.13 |
| 06/26/2026 18:14 | 60 | 120.13 |
| 06/26/2026 18:14 | 20 | 120.13 |
| 06/26/2026 18:14 | 100 | 120.13 |
| 06/26/2026 18:14 | 100 | 120.13 |
| 06/26/2026 18:13 | 12 | 120.16 |
| 06/26/2026 18:13 | 12 | 120.21 |
| 06/26/2026 18:11 | 5 | 120.13 |
| 06/26/2026 18:10 | 100 | 120.13 |
| 06/26/2026 18:10 | 20 | 120.16 |
| 06/26/2026 18:10 | 110 | 120.16 |
| 06/26/2026 18:10 | 25 | 120.17 |
| 06/26/2026 18:09 | 1 | 120.15 |
| 06/26/2026 18:09 | 4 | 120.15 |
| 06/26/2026 18:09 | 13 | 120.18 |
| 06/26/2026 18:09 | 100 | 120.18 |
| 06/26/2026 18:09 | 100 | 120.18 |
| 06/26/2026 18:09 | 100 | 120.19 |
| 06/26/2026 18:09 | 100 | 120.20 |
| 06/26/2026 18:09 | 100 | 120.20 |
| 06/26/2026 18:09 | 100 | 120.20 |
| 06/26/2026 18:09 | 100 | 120.20 |
| 06/26/2026 18:08 | 70 | 120.22 |
| 06/26/2026 18:08 | 30 | 120.22 |
| 06/26/2026 18:07 | 3 | 120.23 |
| 06/26/2026 18:07 | 5 | 120.21 |
| 06/26/2026 18:07 | 6 | 120.21 |
| 06/26/2026 18:07 | 100 | 120.21 |
| 06/26/2026 18:07 | 100 | 120.23 |
| 06/26/2026 18:06 | 23 | 120.22 |
| 06/26/2026 18:06 | 30 | 120.22 |
| 06/26/2026 18:06 | 30 | 120.22 |
| 06/26/2026 18:06 | 23 | 120.24 |
| 06/26/2026 18:05 | 97 | 120.26 |
| 06/26/2026 18:05 | 28 | 120.26 |
| 06/26/2026 18:05 | 3 | 120.29 |
| 06/26/2026 18:05 | 3 | 120.29 |
| 06/26/2026 18:05 | 5 | 120.31 |
| 06/26/2026 18:05 | 5 | 120.31 |
| 06/26/2026 18:05 | 4 | 120.32 |
| 06/26/2026 18:05 | 13 | 120.32 |
| 06/26/2026 18:00 | 180 | 120.325 |
| 06/26/2026 18:00 | 100 | 120.35 |
| 06/26/2026 18:00 | 10 | 120.35 |
| 06/26/2026 18:00 | 100 | 120.35 |
| 06/26/2026 18:00 | 10 | 120.35 |
| 06/26/2026 18:00 | 3 | 120.35 |
| 06/26/2026 18:00 | 20 | 120.36 |
| 06/26/2026 18:00 | 4 | 120.38 |
| 06/26/2026 18:00 | 4 | 120.38 |
| 06/26/2026 18:00 | 100 | 120.36 |
| 06/26/2026 18:00 | 25 | 120.30 |
| 06/26/2026 17:59 | 10 | 120.29 |
| 06/26/2026 17:59 | 19 | 120.29 |
| 06/26/2026 17:59 | 1 | 120.21 |
| 06/26/2026 17:59 | 18 | 120.21 |
| 06/26/2026 17:59 | 40 | 120.11 |
| 06/26/2026 17:59 | 1 | 120.17 |
| 06/26/2026 17:59 | 100 | 120.17 |
| 06/26/2026 17:59 | 1 | 120.14 |
| 06/26/2026 17:59 | 1 | 120.13 |
| 06/26/2026 17:59 | 1 | 120.11 |
| 06/26/2026 17:59 | 18 | 120.11 |
| 06/26/2026 17:59 | 62 | 120.11 |
| 06/26/2026 17:59 | 38 | 120.11 |
| 06/26/2026 17:59 | 80 | 120.10 |
| 06/26/2026 17:59 | 20 | 120.10 |
| 06/26/2026 17:58 | 7 | 120.09 |
| 06/26/2026 17:58 | 1 | 120.09 |
| 06/26/2026 17:58 | 26 | 120.04 |
| 06/26/2026 17:58 | 19 | 120.04 |
| 06/26/2026 17:58 | 1 | 120.04 |
| 06/26/2026 17:58 | 20 | 120.04 |
| 06/26/2026 17:58 | 25 | 120.04 |
| 06/26/2026 17:57 | 32 | 120.04 |
| 06/26/2026 17:57 | 1 | 120.03 |
| 06/26/2026 17:57 | 1 | 120.03 |
| 06/26/2026 17:54 | 1 | 119.99 |
| 06/26/2026 17:54 | 1 | 119.99 |
| 06/26/2026 17:54 | 12 | 119.99 |
| 06/26/2026 17:54 | 14 | 119.98 |
| 06/26/2026 17:53 | 40 | 119.95 |
| 06/26/2026 17:52 | 2 | 119.95 |
| 06/26/2026 17:52 | 100 | 119.95 |
| 06/26/2026 17:52 | 25 | 119.91 |
| 06/26/2026 17:52 | 100 | 119.93 |
| 06/26/2026 17:52 | 2 | 119.93 |
| 06/26/2026 17:52 | 59 | 119.85 |
| 06/26/2026 17:52 | 100 | 119.87 |
| 06/26/2026 17:52 | 92 | 119.89 |
| 06/26/2026 17:52 | 18 | 119.89 |
| 06/26/2026 17:51 | 2 | 119.86 |
| 06/26/2026 17:51 | 15 | 119.86 |
| 06/26/2026 17:51 | 100 | 119.83 |
| 06/26/2026 17:51 | 59 | 119.90 |
| 06/26/2026 17:51 | 23 | 119.91 |
| 06/26/2026 17:51 | 5 | 119.91 |
| 06/26/2026 17:51 | 72 | 119.91 |
| 06/26/2026 17:51 | 16 | 119.95 |
| 06/26/2026 17:51 | 84 | 119.95 |
| 06/26/2026 17:51 | 1 | 119.95 |
| 06/26/2026 17:51 | 59 | 119.95 |
| 06/26/2026 17:51 | 100 | 119.95 |
| 06/26/2026 17:51 | 1 | 119.95 |
| 06/26/2026 17:51 | 20 | 119.95 |
| 06/26/2026 17:51 | 50 | 119.95 |
| 06/26/2026 17:51 | 83 | 119.95 |
| 06/26/2026 17:51 | 17 | 119.95 |
| 06/26/2026 17:51 | 1 | 119.95 |
| 06/26/2026 17:51 | 100 | 119.95 |
| 06/26/2026 17:51 | 5 | 119.98 |
| 06/26/2026 17:47 | 1 | 120.02 |
| 06/26/2026 17:45 | 8 | 120.00 |
| 06/26/2026 17:45 | 13 | 120.00 |
| 06/26/2026 17:45 | 5 | 119.99 |
| 06/26/2026 17:45 | 100 | 119.99 |
| 06/26/2026 17:45 | 25 | 119.99 |
| 06/26/2026 17:45 | 75 | 119.99 |
| 06/26/2026 17:45 | 159 | 119.93 |
| 06/26/2026 17:45 | 41 | 119.90 |
| 06/26/2026 17:45 | 100 | 119.90 |
| 06/26/2026 17:45 | 5 | 119.90 |
| 06/26/2026 17:45 | 1 | 119.90 |
| 06/26/2026 17:45 | 5 | 119.90 |
| 06/26/2026 17:45 | 6 | 119.90 |
| 06/26/2026 17:45 | 2 | 119.92 |
| 06/26/2026 17:45 | 20 | 119.92 |
| 06/26/2026 17:45 | 100 | 119.92 |
| 06/26/2026 17:45 | 46 | 119.93 |
| 06/26/2026 17:43 | 100 | 119.94 |
| 06/26/2026 17:43 | 100 | 119.98 |
| 06/26/2026 17:40 | 45 | 119.93 |
| 06/26/2026 17:40 | 9 | 119.95 |
| 06/26/2026 17:40 | 1 | 119.97 |
| 06/26/2026 17:40 | 1 | 119.97 |
| 06/26/2026 17:40 | 2 | 120.00 |
| 06/26/2026 17:40 | 50 | 120.00 |
| 06/26/2026 17:40 | 300 | 120.00 |
| 06/26/2026 17:39 | 12 | 120.06 |
| 06/26/2026 17:39 | 88 | 120.06 |
| 06/26/2026 17:39 | 12 | 120.06 |
| 06/26/2026 17:39 | 1 | 120.06 |
| 06/26/2026 17:38 | 23 | 120.06 |
| 06/26/2026 17:38 | 26 | 120.06 |
| 06/26/2026 17:36 | 100 | 120.02 |
| 06/26/2026 17:36 | 79 | 120.02 |
| 06/26/2026 17:36 | 21 | 120.02 |
| 06/26/2026 17:36 | 50 | 120.01 |
| 06/26/2026 17:36 | 25 | 119.925 |
| 06/26/2026 17:36 | 100 | 119.91 |
| 06/26/2026 17:36 | 90 | 119.92 |
| 06/26/2026 17:36 | 10 | 119.92 |
| 06/26/2026 17:36 | 20 | 119.94 |
| 06/26/2026 17:36 | 5 | 119.95 |
| 06/26/2026 17:36 | 100 | 119.96 |
| 06/26/2026 17:36 | 90 | 119.96 |
| 06/26/2026 17:36 | 10 | 119.96 |
| 06/26/2026 17:36 | 1 | 119.97 |
| 06/26/2026 17:35 | 52 | 120.06 |
| 06/26/2026 17:35 | 40 | 120.02 |
| 06/26/2026 17:35 | 20 | 120.02 |
| 06/26/2026 17:35 | 100 | 120.03 |
| 06/26/2026 17:32 | 20 | 120.09 |
| 06/26/2026 17:31 | 18 | 120.06 |
| 06/26/2026 17:31 | 2 | 120.06 |
| 06/26/2026 17:31 | 5 | 120.06 |
| 06/26/2026 17:31 | 2 | 120.03 |
| 06/26/2026 17:31 | 70 | 120.03 |
| 06/26/2026 17:31 | 30 | 120.03 |
| 06/26/2026 17:31 | 100 | 120.03 |
| 06/26/2026 17:31 | 50 | 120.02 |
| 06/26/2026 17:31 | 20 | 120.02 |
| 06/26/2026 17:31 | 10 | 120.01 |
| 06/26/2026 17:31 | 4 | 120.01 |
| 06/26/2026 17:31 | 23 | 120.02 |
| 06/26/2026 17:31 | 77 | 120.02 |
| 06/26/2026 17:31 | 3 | 120.05 |
| 06/26/2026 17:31 | 3 | 120.05 |
| 06/26/2026 17:30 | 4 | 120.05 |
| 06/26/2026 17:30 | 12 | 120.08 |
| 06/26/2026 17:30 | 100 | 120.09 |
| 06/26/2026 17:30 | 40 | 120.14 |
| 06/26/2026 17:30 | 100 | 120.14 |
| 06/26/2026 17:30 | 100 | 120.14 |
| 06/26/2026 17:30 | 45 | 120.165 |
| 06/26/2026 17:30 | 100 | 120.16 |
| 06/26/2026 17:30 | 45 | 120.18 |
| 06/26/2026 17:30 | 3 | 120.20 |
| 06/26/2026 17:30 | 2 | 120.20 |
| 06/26/2026 17:30 | 37 | 120.23 |
| 06/26/2026 17:30 | 32 | 120.24 |
| 06/26/2026 17:30 | 56 | 120.24 |
| 06/26/2026 17:30 | 12 | 120.24 |
| 06/26/2026 17:30 | 6 | 120.24 |
| 06/26/2026 17:30 | 100 | 120.25 |
| 06/26/2026 17:30 | 9 | 120.26 |
| 06/26/2026 17:30 | 9 | 120.26 |
| 06/26/2026 17:30 | 1 | 120.29 |
| 06/26/2026 17:30 | 100 | 120.29 |
| 06/26/2026 17:30 | 100 | 120.29 |
| 06/26/2026 17:30 | 35 | 120.32 |
| 06/26/2026 17:29 | 35 | 120.32 |
| 06/26/2026 17:29 | 5 | 120.32 |
| 06/26/2026 17:29 | 5 | 120.34 |
| 06/26/2026 17:29 | 100 | 120.34 |
| 06/26/2026 17:27 | 34 | 120.39 |
| 06/26/2026 17:27 | 66 | 120.39 |
| 06/26/2026 17:27 | 5 | 120.39 |
| 06/26/2026 17:27 | 100 | 120.39 |
| 06/26/2026 17:27 | 2 | 120.45 |
| 06/26/2026 17:25 | 20 | 120.50 |
| 06/26/2026 17:25 | 1 | 120.50 |
| 06/26/2026 17:25 | 19 | 120.50 |
| 06/26/2026 17:25 | 1 | 120.42 |
| 06/26/2026 17:24 | 4 | 120.35 |
| 06/26/2026 17:24 | 2 | 120.33 |
| 06/26/2026 17:22 | 76 | 120.22 |
| 06/26/2026 17:22 | 2 | 120.25 |
| 06/26/2026 17:22 | 117 | 120.25 |
| 06/26/2026 17:21 | 20 | 120.25 |
| 06/26/2026 17:21 | 29 | 120.25 |
| 06/26/2026 17:19 | 10 | 120.14 |
| 06/26/2026 17:19 | 70 | 120.14 |
| 06/26/2026 17:19 | 30 | 120.17 |
| 06/26/2026 17:17 | 19 | 120.14 |
| 06/26/2026 17:17 | 39 | 120.14 |
| 06/26/2026 17:16 | 2 | 120.10 |
| 06/26/2026 17:16 | 3 | 120.10 |
| 06/26/2026 17:16 | 64 | 120.14 |
| 06/26/2026 17:16 | 35 | 120.10 |
| 06/26/2026 17:16 | 1 | 120.10 |
| 06/26/2026 17:16 | 20 | 120.10 |
| 06/26/2026 17:16 | 1 | 120.10 |
| 06/26/2026 17:16 | 2 | 120.10 |
| 06/26/2026 17:16 | 40 | 120.10 |
| 06/26/2026 17:16 | 100 | 120.10 |
| 06/26/2026 17:14 | 25 | 120.11 |
| 06/26/2026 17:14 | 20 | 120.13 |
| 06/26/2026 17:14 | 10 | 120.13 |
| 06/26/2026 17:14 | 40 | 120.165 |
| 06/26/2026 17:13 | 12 | 120.22 |
| 06/26/2026 17:12 | 1 | 120.18 |
| 06/26/2026 17:12 | 1 | 120.18 |
| 06/26/2026 17:11 | 24 | 120.18 |
| 06/26/2026 17:11 | 16 | 120.14 |
| 06/26/2026 17:11 | 84 | 120.14 |
| 06/26/2026 17:11 | 1 | 120.13 |
| 06/26/2026 17:11 | 1 | 120.13 |
| 06/26/2026 17:11 | 1 | 120.11 |
| 06/26/2026 17:11 | 21 | 120.11 |
| 06/26/2026 17:10 | 5 | 120.11 |
| 06/26/2026 17:10 | 56 | 120.11 |
| 06/26/2026 17:10 | 11 | 120.05 |
| 06/26/2026 17:10 | 97 | 119.97 |
| 06/26/2026 17:10 | 100 | 119.98 |
| 06/26/2026 17:10 | 180 | 119.99 |
| 06/26/2026 17:10 | 64 | 120.03 |
| 06/26/2026 17:10 | 118 | 120.03 |
| 06/26/2026 17:10 | 2 | 120.02 |
| 06/26/2026 17:10 | 1 | 120.02 |
| 06/26/2026 17:10 | 152 | 120.02 |
| 06/26/2026 17:10 | 48 | 120.02 |
| 06/26/2026 17:08 | 15 | 120.00 |
| 06/26/2026 17:08 | 44 | 119.92 |
| 06/26/2026 17:08 | 2 | 119.92 |
| 06/26/2026 17:08 | 100 | 119.92 |
| 06/26/2026 17:08 | 125 | 119.93 |
| 06/26/2026 17:08 | 100 | 119.93 |
| 06/26/2026 17:08 | 25 | 119.93 |
| 06/26/2026 17:06 | 18 | 119.95 |
| 06/26/2026 17:06 | 13 | 119.90 |
| 06/26/2026 17:06 | 5 | 119.90 |
| 06/26/2026 17:06 | 95 | 119.90 |
| 06/26/2026 17:06 | 100 | 119.86 |
| 06/26/2026 17:06 | 25 | 119.85 |
| 06/26/2026 17:06 | 1 | 119.85 |
| 06/26/2026 17:05 | 50 | 119.815 |
| 06/26/2026 17:05 | 100 | 119.79 |
| 06/26/2026 17:05 | 20 | 119.84 |
| 06/26/2026 17:05 | 8 | 119.84 |
| 06/26/2026 17:05 | 100 | 119.84 |
| 06/26/2026 17:05 | 100 | 119.84 |
| 06/26/2026 17:05 | 100 | 119.77 |
| 06/26/2026 17:05 | 10 | 119.80 |
| 06/26/2026 17:05 | 1 | 119.84 |
| 06/26/2026 17:04 | 1 | 119.84 |
| 06/26/2026 17:04 | 1 | 119.84 |
| 06/26/2026 17:04 | 1 | 119.85 |
| 06/26/2026 17:04 | 45 | 119.85 |
| 06/26/2026 17:04 | 21 | 119.85 |
| 06/26/2026 17:04 | 40 | 119.85 |
| 06/26/2026 17:04 | 1 | 119.86 |
| 06/26/2026 17:03 | 100 | 119.89 |
| 06/26/2026 17:03 | 1 | 119.90 |
| 06/26/2026 17:03 | 4 | 119.91 |
| 06/26/2026 17:03 | 8 | 119.92 |
| 06/26/2026 17:02 | 1 | 119.94 |
| 06/26/2026 17:02 | 80 | 119.94 |
| 06/26/2026 17:02 | 20 | 119.94 |
| 06/26/2026 17:02 | 200 | 119.95 |
| 06/26/2026 17:02 | 100 | 119.93 |
| 06/26/2026 17:02 | 40 | 119.95 |
| 06/26/2026 17:02 | 80 | 119.95 |
| 06/26/2026 17:02 | 20 | 119.95 |
| 06/26/2026 17:02 | 3 | 119.96 |
| 06/26/2026 17:01 | 18 | 119.96 |
| 06/26/2026 17:01 | 9 | 119.93 |
| 06/26/2026 17:01 | 8 | 119.93 |
| 06/26/2026 17:00 | 1 | 119.86 |
| 06/26/2026 17:00 | 1 | 119.86 |
| 06/26/2026 17:00 | 2 | 119.86 |
| 06/26/2026 17:00 | 2 | 119.86 |
| 06/26/2026 17:00 | 5 | 119.86 |
| 06/26/2026 17:00 | 7 | 119.86 |
| 06/26/2026 16:58 | 15 | 119.77 |
| 06/26/2026 16:58 | 20 | 119.74 |
| 06/26/2026 16:58 | 10 | 119.74 |
| 06/26/2026 16:58 | 51 | 119.74 |
| 06/26/2026 16:58 | 3 | 119.74 |
| 06/26/2026 16:58 | 4 | 119.74 |
| 06/26/2026 16:57 | 24 | 119.71 |
| 06/26/2026 16:57 | 1 | 119.71 |
| 06/26/2026 16:57 | 60 | 119.72 |
| 06/26/2026 16:57 | 1 | 119.72 |
| 06/26/2026 16:57 | 15 | 119.72 |
| 06/26/2026 16:57 | 146 | 119.72 |
| 06/26/2026 16:57 | 39 | 119.72 |
| 06/26/2026 16:57 | 25 | 119.73 |
| 06/26/2026 16:57 | 20 | 119.73 |
| 06/26/2026 16:57 | 20 | 119.74 |
| 06/26/2026 16:56 | 1 | 119.83 |
| 06/26/2026 16:55 | 11 | 119.81 |
| 06/26/2026 16:55 | 3 | 119.80 |
| 06/26/2026 16:55 | 4 | 119.80 |
| 06/26/2026 16:55 | 9 | 119.80 |
| 06/26/2026 16:55 | 4 | 119.77 |
| 06/26/2026 16:55 | 15 | 119.77 |
| 06/26/2026 16:55 | 1 | 119.77 |
| 06/26/2026 16:55 | 2 | 119.77 |
| 06/26/2026 16:55 | 5 | 119.77 |
| 06/26/2026 16:53 | 26 | 119.77 |
| 06/26/2026 16:53 | 1 | 119.77 |
| 06/26/2026 16:53 | 100 | 119.77 |
| 06/26/2026 16:53 | 100 | 119.77 |
| 06/26/2026 16:51 | 100 | 119.70 |
| 06/26/2026 16:51 | 225 | 119.70 |
| 06/26/2026 16:51 | 100 | 119.69 |
| 06/26/2026 16:51 | 75 | 119.70 |
| 06/26/2026 16:51 | 2 | 119.70 |
| 06/26/2026 16:51 | 100 | 119.69 |
| 06/26/2026 16:51 | 50 | 119.69 |
| 06/26/2026 16:51 | 125 | 119.69 |
| 06/26/2026 16:51 | 50 | 119.68 |
| 06/26/2026 16:51 | 100 | 119.67 |
| 06/26/2026 16:49 | 5 | 119.65 |
| 06/26/2026 16:49 | 10 | 119.66 |
| 06/26/2026 16:49 | 100 | 119.67 |
| 06/26/2026 16:49 | 5 | 119.67 |
| 06/26/2026 16:49 | 50 | 119.68 |
| 06/26/2026 16:49 | 5 | 119.68 |
| 06/26/2026 16:49 | 100 | 119.68 |
| 06/26/2026 16:49 | 25 | 119.68 |
| 06/26/2026 16:48 | 13 | 119.69 |
| 06/26/2026 16:48 | 77 | 119.69 |
| 06/26/2026 16:48 | 123 | 119.69 |
| 06/26/2026 16:48 | 100 | 119.69 |
| 06/26/2026 16:48 | 22 | 119.73 |
| 06/26/2026 16:47 | 13 | 119.77 |
| 06/26/2026 16:47 | 13 | 119.77 |
| 06/26/2026 16:45 | 5 | 119.77 |
| 06/26/2026 16:45 | 15 | 119.77 |
| 06/26/2026 16:45 | 5 | 119.77 |
| 06/26/2026 16:45 | 18 | 119.77 |
| 06/26/2026 16:45 | 1 | 119.76 |
| 06/26/2026 16:45 | 100 | 119.76 |
| 06/26/2026 16:45 | 2 | 119.76 |
| 06/26/2026 16:45 | 13 | 119.76 |
| 06/26/2026 16:45 | 100 | 119.74 |
| 06/26/2026 16:44 | 2 | 119.70 |
| 06/26/2026 16:44 | 9 | 119.68 |
| 06/26/2026 16:44 | 4 | 119.61 |
| 06/26/2026 16:43 | 79 | 119.68 |
| 06/26/2026 16:43 | 500 | 119.68 |
| 06/26/2026 16:43 | 213 | 119.68 |
| 06/26/2026 16:43 | 500 | 119.68 |
| 06/26/2026 16:43 | 2 | 119.71 |
| 06/26/2026 16:43 | 22 | 119.73 |
| 06/26/2026 16:43 | 1 | 119.725 |
| 06/26/2026 16:42 | 54 | 119.71 |
| 06/26/2026 16:42 | 1 | 119.71 |
| 06/26/2026 16:42 | 20 | 119.71 |
| 06/26/2026 16:42 | 100 | 119.71 |
| 06/26/2026 16:42 | 10 | 119.68 |
| 06/26/2026 16:42 | 12 | 119.62 |
| 06/26/2026 16:42 | 88 | 119.62 |
| 06/26/2026 16:42 | 2 | 119.62 |
| 06/26/2026 16:42 | 100 | 119.62 |
| 06/26/2026 16:41 | 2 | 119.70 |
| 06/26/2026 16:41 | 2 | 119.70 |
| 06/26/2026 16:40 | 1 | 119.64 |
| 06/26/2026 16:40 | 4 | 119.64 |
| 06/26/2026 16:38 | 17 | 119.63 |
| 06/26/2026 16:37 | 73 | 119.59 |
| 06/26/2026 16:37 | 176 | 119.59 |
| 06/26/2026 16:37 | 100 | 119.59 |
| 06/26/2026 16:37 | 100 | 119.57 |
| 06/26/2026 16:37 | 1 | 119.56 |
| 06/26/2026 16:35 | 57 | 119.51 |
| 06/26/2026 16:35 | 4 | 119.54 |
| 06/26/2026 16:35 | 1 | 119.54 |
| 06/26/2026 16:35 | 15 | 119.54 |
| 06/26/2026 16:35 | 85 | 119.54 |
| 06/26/2026 16:35 | 100 | 119.54 |
| 06/26/2026 16:35 | 20 | 119.53 |
| 06/26/2026 16:35 | 30 | 119.53 |
| 06/26/2026 16:35 | 100 | 119.53 |
| 06/26/2026 16:35 | 75 | 119.51 |
| 06/26/2026 16:35 | 25 | 119.51 |
| 06/26/2026 16:33 | 1 | 119.59 |
| 06/26/2026 16:33 | 8 | 119.61 |
| 06/26/2026 16:33 | 8 | 119.61 |
| 06/26/2026 16:33 | 1 | 119.61 |
| 06/26/2026 16:33 | 100 | 119.65 |
| 06/26/2026 16:33 | 20 | 119.66 |
| 06/26/2026 16:32 | 69 | 119.73 |
| 06/26/2026 16:32 | 31 | 119.73 |
| 06/26/2026 16:32 | 3 | 119.72 |
| 06/26/2026 16:32 | 2 | 119.72 |
| 06/26/2026 16:32 | 3 | 119.72 |
| 06/26/2026 16:32 | 24 | 119.72 |
| 06/26/2026 16:32 | 29 | 119.71 |
| 06/26/2026 16:31 | 2 | 119.71 |
| 06/26/2026 16:31 | 1 | 119.60 |
| 06/26/2026 16:31 | 1 | 119.60 |
| 06/26/2026 16:31 | 1 | 119.60 |
| 06/26/2026 16:31 | 1 | 119.60 |
| 06/26/2026 16:30 | 86 | 119.61 |
| 06/26/2026 16:30 | 5 | 119.61 |
| 06/26/2026 16:30 | 3 | 119.69 |
| 06/26/2026 16:29 | 2 | 119.63 |
| 06/26/2026 16:29 | 30 | 119.68 |
| 06/26/2026 16:29 | 100 | 119.67 |
| 06/26/2026 16:29 | 6 | 119.67 |
| 06/26/2026 16:29 | 25 | 119.67 |
| 06/26/2026 16:29 | 1 | 119.67 |
| 06/26/2026 16:29 | 1 | 119.67 |
| 06/26/2026 16:29 | 9 | 119.67 |
| 06/26/2026 16:29 | 17 | 119.66 |
| 06/26/2026 16:29 | 1 | 119.62 |
| 06/26/2026 16:29 | 1 | 119.62 |
| 06/26/2026 16:29 | 1 | 119.62 |
| 06/26/2026 16:29 | 2 | 119.62 |
| 06/26/2026 16:28 | 2 | 119.56 |
| 06/26/2026 16:27 | 3 | 119.61 |
| 06/26/2026 16:26 | 7 | 119.54 |
| 06/26/2026 16:26 | 7 | 119.53 |
| 06/26/2026 16:26 | 125 | 119.55 |
| 06/26/2026 16:26 | 2 | 119.64 |
| 06/26/2026 16:25 | 9 | 119.54 |
| 06/26/2026 16:25 | 9 | 119.56 |
| 06/26/2026 16:24 | 1 | 119.55 |
| 06/26/2026 16:24 | 1 | 119.64 |
| 06/26/2026 16:23 | 100 | 119.63 |
| 06/26/2026 16:22 | 6 | 119.62 |
| 06/26/2026 16:22 | 1 | 119.59 |
| 06/26/2026 16:22 | 2 | 119.47 |
| 06/26/2026 16:21 | 13 | 119.58 |
| 06/26/2026 16:21 | 100 | 119.57 |
| 06/26/2026 16:20 | 25 | 119.51 |
| 06/26/2026 16:20 | 25 | 119.51 |
| 06/26/2026 16:20 | 25 | 119.50 |
| 06/26/2026 16:20 | 9 | 119.50 |
| 06/26/2026 16:20 | 100 | 119.51 |
| 06/26/2026 16:20 | 9 | 119.50 |
| 06/26/2026 16:20 | 40 | 119.61 |
| 06/26/2026 16:20 | 4 | 119.62 |
| 06/26/2026 16:20 | 5 | 119.62 |
| 06/26/2026 16:20 | 1 | 119.67 |
| 06/26/2026 16:18 | 1 | 119.68 |
| 06/26/2026 16:18 | 5 | 119.70 |
| 06/26/2026 16:18 | 2 | 119.70 |
| 06/26/2026 16:18 | 4 | 119.70 |
| 06/26/2026 16:18 | 8 | 119.70 |
| 06/26/2026 16:17 | 6 | 119.70 |
| 06/26/2026 16:17 | 1 | 119.68 |
| 06/26/2026 16:17 | 2 | 119.68 |
| 06/26/2026 16:17 | 8 | 119.64 |
| 06/26/2026 16:17 | 15 | 119.63 |
| 06/26/2026 16:17 | 25 | 119.62 |
| 06/26/2026 16:16 | 100 | 119.58 |
| 06/26/2026 16:16 | 3 | 119.58 |
| 06/26/2026 16:16 | 3 | 119.58 |
| 06/26/2026 16:16 | 1 | 119.58 |
| 06/26/2026 16:16 | 1 | 119.58 |
| 06/26/2026 16:15 | 1 | 119.52 |
| 06/26/2026 16:13 | 1 | 119.49 |
| 06/26/2026 16:12 | 30 | 119.52 |
| 06/26/2026 16:12 | 3 | 119.53 |
| 06/26/2026 16:12 | 100 | 119.53 |
| 06/26/2026 16:12 | 10 | 119.56 |
| 06/26/2026 16:12 | 10 | 119.56 |
| 06/26/2026 16:11 | 1 | 119.64 |
| 06/26/2026 16:11 | 50 | 119.66 |
| 06/26/2026 16:11 | 50 | 119.65 |
| 06/26/2026 16:11 | 100 | 119.60 |
| 06/26/2026 16:11 | 100 | 119.57 |
| 06/26/2026 16:09 | 9 | 119.53 |
| 06/26/2026 16:07 | 2 | 119.46 |
| 06/26/2026 16:07 | 42 | 119.43 |
| 06/26/2026 16:06 | 9 | 119.29 |
| 06/26/2026 16:06 | 1 | 119.32 |
| 06/26/2026 16:06 | 4 | 119.35 |
| 06/26/2026 16:05 | 100 | 119.50 |
| 06/26/2026 16:03 | 2 | 119.41 |
| 06/26/2026 16:03 | 1 | 119.41 |
| 06/26/2026 16:02 | 100 | 119.33 |
| 06/26/2026 16:01 | 50 | 119.29 |
| 06/26/2026 16:01 | 50 | 119.225 |
| 06/26/2026 16:01 | 10 | 119.26 |
| 06/26/2026 16:01 | 8 | 119.32 |
| 06/26/2026 16:00 | 1 | 119.35 |
| 06/26/2026 16:00 | 1 | 119.41 |
| 06/26/2026 16:00 | 99 | 119.41 |
| 06/26/2026 16:00 | 1 | 119.42 |
| 06/26/2026 16:00 | 15 | 119.46 |
| 06/26/2026 16:00 | 80 | 119.46 |
| 06/26/2026 16:00 | 20 | 119.46 |
| 06/26/2026 16:00 | 5 | 119.48 |
| 06/26/2026 16:00 | 5 | 119.48 |
| 06/26/2026 16:00 | 20 | 119.48 |
| 06/26/2026 16:00 | 100 | 119.49 |
| 06/26/2026 16:00 | 63 | 119.49 |
| 06/26/2026 16:00 | 50 | 119.49 |
| 06/26/2026 16:00 | 100 | 119.49 |
| 06/26/2026 16:00 | 100 | 119.49 |
| 06/26/2026 16:00 | 50 | 119.49 |
| 06/26/2026 16:00 | 25 | 119.49 |
| 06/26/2026 16:00 | 25 | 119.49 |
| 06/26/2026 16:00 | 20 | 119.49 |
| 06/26/2026 16:00 | 100 | 119.49 |
| 06/26/2026 16:00 | 100 | 119.49 |
| 06/26/2026 16:00 | 80 | 119.49 |
| 06/26/2026 15:59 | 20 | 119.49 |
| 06/26/2026 15:59 | 180 | 119.50 |
| 06/26/2026 15:59 | 87 | 119.49 |
| 06/26/2026 15:59 | 100 | 119.49 |
| 06/26/2026 15:59 | 200 | 119.49 |
| 06/26/2026 15:59 | 1 | 119.49 |
| 06/26/2026 15:59 | 1 | 119.49 |
| 06/26/2026 15:59 | 100 | 119.49 |
| 06/26/2026 15:59 | 20 | 119.54 |
| 06/26/2026 15:59 | 2 | 119.63 |
| 06/26/2026 15:58 | 1 | 119.63 |
| 06/26/2026 15:54 | 30 | 119.69 |
| 06/26/2026 15:52 | 12 | 119.81 |
| 06/26/2026 15:52 | 12 | 119.80 |
| 06/26/2026 15:52 | 1 | 119.74 |
| 06/26/2026 15:52 | 1 | 119.73 |
| 06/26/2026 15:51 | 13 | 119.71 |
| 06/26/2026 15:51 | 1 | 119.71 |
| 06/26/2026 15:51 | 60 | 119.69 |
| 06/26/2026 15:51 | 17 | 119.69 |
| 06/26/2026 15:51 | 39 | 119.64 |
| 06/26/2026 15:51 | 62 | 119.64 |
| 06/26/2026 15:51 | 142 | 119.64 |
| 06/26/2026 15:50 | 96 | 119.64 |
| 06/26/2026 15:50 | 50 | 119.63 |
| 06/26/2026 15:50 | 10 | 119.60 |
| 06/26/2026 15:49 | 10 | 119.57 |
| 06/26/2026 15:49 | 10 | 119.57 |
| 06/26/2026 15:49 | 16 | 119.61 |
| 06/26/2026 15:48 | 20 | 119.53 |
| 06/26/2026 15:46 | 80 | 119.54 |
| 06/26/2026 15:46 | 98 | 119.39 |
| 06/26/2026 15:46 | 196 | 119.51 |
| 06/26/2026 15:46 | 1 | 119.48 |
| 06/26/2026 15:46 | 1 | 119.48 |
| 06/26/2026 15:46 | 1 | 119.48 |
| 06/26/2026 15:46 | 1 | 119.48 |
| 06/26/2026 15:46 | 1 | 119.44 |
| 06/26/2026 15:46 | 3 | 119.48 |
| 06/26/2026 15:46 | 47 | 119.48 |
| 06/26/2026 15:46 | 50 | 119.47 |
| 06/26/2026 15:46 | 3 | 119.48 |
| 06/26/2026 15:46 | 50 | 119.47 |
| 06/26/2026 15:46 | 40 | 119.47 |
| 06/26/2026 15:46 | 50 | 119.48 |
| 06/26/2026 15:46 | 2 | 119.48 |
| 06/26/2026 15:46 | 50 | 119.47 |
| 06/26/2026 15:46 | 6 | 119.43 |
| 06/26/2026 15:46 | 5 | 119.43 |
| 06/26/2026 15:45 | 190 | 119.27 |
| 06/26/2026 15:45 | 96 | 119.27 |
| 06/26/2026 15:45 | 37 | 119.23 |
| 06/26/2026 15:45 | 79 | 119.23 |
| 06/26/2026 15:45 | 100 | 119.23 |
| 06/26/2026 15:45 | 21 | 119.23 |
| 06/26/2026 15:45 | 79 | 119.23 |
| 06/26/2026 15:45 | 100 | 119.23 |
| 06/26/2026 15:45 | 21 | 119.23 |
| 06/26/2026 15:45 | 200 | 119.23 |
| 06/26/2026 15:45 | 30 | 119.23 |
| 06/26/2026 15:45 | 32 | 119.23 |
| 06/26/2026 15:45 | 64 | 119.23 |
| 06/26/2026 15:45 | 104 | 119.23 |
| 06/26/2026 15:45 | 1 | 119.39 |
| 06/26/2026 15:45 | 4 | 119.41 |
| 06/26/2026 15:45 | 7 | 119.43 |
| 06/26/2026 15:45 | 2 | 119.34 |
| 06/26/2026 15:44 | 39 | 119.30 |
| 06/26/2026 15:44 | 1 | 119.30 |
| 06/26/2026 15:44 | 47 | 119.31 |
| 06/26/2026 15:44 | 121 | 119.33 |
| 06/26/2026 15:44 | 2 | 119.40 |
| 06/26/2026 15:43 | 2 | 119.38 |
| 06/26/2026 15:41 | 5 | 119.30 |
| 06/26/2026 15:41 | 5 | 119.36 |
| 06/26/2026 15:41 | 8 | 119.48 |
| 06/26/2026 15:41 | 180 | 119.51 |
| 06/26/2026 15:41 | 6 | 119.51 |
| 06/26/2026 15:41 | 6 | 119.50 |
| 06/26/2026 15:40 | 25 | 119.38 |
| 06/26/2026 15:40 | 5 | 119.39 |
| 06/26/2026 15:40 | 176 | 119.44 |
| 06/26/2026 15:39 | 17 | 119.44 |
| 06/26/2026 15:39 | 83 | 119.44 |
| 06/26/2026 15:39 | 86 | 119.44 |
| 06/26/2026 15:39 | 31 | 119.44 |
| 06/26/2026 15:39 | 63 | 119.44 |
| 06/26/2026 15:39 | 200 | 119.44 |
| 06/26/2026 15:39 | 99 | 119.44 |
| 06/26/2026 15:39 | 196 | 119.44 |
| 06/26/2026 15:39 | 4 | 119.44 |
| 06/26/2026 15:39 | 95 | 119.44 |
| 06/26/2026 15:39 | 105 | 119.44 |
| 06/26/2026 15:39 | 200 | 119.44 |
| 06/26/2026 15:39 | 95 | 119.44 |
| 06/26/2026 15:39 | 105 | 119.44 |
| 06/26/2026 15:39 | 95 | 119.44 |
| 06/26/2026 15:39 | 5 | 119.44 |
| 06/26/2026 15:39 | 13 | 119.58 |
| 06/26/2026 15:37 | 1 | 119.58 |
| 06/26/2026 15:37 | 100 | 119.58 |
| 06/26/2026 15:37 | 1 | 119.57 |
| 06/26/2026 15:37 | 3 | 119.53 |
| 06/26/2026 15:37 | 50 | 119.53 |
| 06/26/2026 15:37 | 100 | 119.53 |
| 06/26/2026 15:37 | 50 | 119.53 |
| 06/26/2026 15:37 | 50 | 119.53 |
| 06/26/2026 15:37 | 100 | 119.53 |
| 06/26/2026 15:37 | 50 | 119.52 |
| 06/26/2026 15:37 | 167 | 119.42 |
| 06/26/2026 15:36 | 45 | 119.42 |
| 06/26/2026 15:36 | 100 | 119.415 |
| 06/26/2026 15:36 | 55 | 119.41 |
| 06/26/2026 15:36 | 45 | 119.41 |
| 06/26/2026 15:36 | 5 | 119.42 |
| 06/26/2026 15:36 | 128 | 119.42 |
| 06/26/2026 15:36 | 50 | 119.40 |
| 06/26/2026 15:36 | 1 | 119.37 |
| 06/26/2026 15:36 | 50 | 119.36 |
| 06/26/2026 15:36 | 180 | 119.37 |
| 06/26/2026 15:36 | 4 | 119.53 |
| 06/26/2026 15:35 | 56 | 119.49 |
| 06/26/2026 15:35 | 34 | 119.48 |
| 06/26/2026 15:35 | 25 | 119.28 |
| 06/26/2026 15:35 | 28 | 119.39 |
| 06/26/2026 15:35 | 99 | 119.74 |
| 06/26/2026 15:35 | 50 | 119.74 |
| 06/26/2026 15:35 | 25 | 119.46 |
| 06/26/2026 15:34 | 100 | 119.37 |
| 06/26/2026 15:34 | 151 | 119.37 |
| 06/26/2026 15:34 | 100 | 119.36 |
| 06/26/2026 15:34 | 73 | 119.36 |
| 06/26/2026 15:34 | 27 | 119.36 |
| 06/26/2026 15:34 | 1 | 119.36 |
| 06/26/2026 15:34 | 99 | 119.36 |
| 06/26/2026 15:34 | 1 | 119.36 |
| 06/26/2026 15:34 | 100 | 119.35 |
| 06/26/2026 15:34 | 1 | 119.35 |
| 06/26/2026 15:34 | 189 | 119.25 |
| 06/26/2026 15:34 | 9 | 118.99 |
| 06/26/2026 15:34 | 100 | 118.99 |
| 06/26/2026 15:34 | 1 | 119.00 |
| 06/26/2026 15:34 | 16 | 119.37 |
| 06/26/2026 15:32 | 100 | 119.15 |
| 06/26/2026 15:32 | 100 | 119.17 |
| 06/26/2026 15:30 | 100 | 119.04 |
| 06/26/2026 15:30 | 3443 | 118.92 |
| 06/26/2026 15:30 | 3443 | 118.92 |