Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.44
-0.39
(
-0.32% )
|
121.29
|
500 |
121.30
|
13,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 588219 | 121.44 |
| 07/27/2026 22:00 | 14 | 121.29 |
| 07/27/2026 22:00 | 27 | 121.29 |
| 07/27/2026 21:59 | 1100 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 20 | 121.35 |
| 07/27/2026 21:59 | 424 | 121.36 |
| 07/27/2026 21:59 | 100 | 121.36 |
| 07/27/2026 21:59 | 2 | 121.37 |
| 07/27/2026 21:59 | 57 | 121.35 |
| 07/27/2026 21:59 | 94 | 121.35 |
| 07/27/2026 21:59 | 100 | 121.36 |
| 07/27/2026 21:59 | 5 | 121.37 |
| 07/27/2026 21:59 | 64 | 121.47 |
| 07/27/2026 21:59 | 64 | 121.46 |
| 07/27/2026 21:59 | 37 | 121.43 |
| 07/27/2026 21:59 | 6 | 121.37 |
| 07/27/2026 21:59 | 1 | 121.37 |
| 07/27/2026 21:59 | 6 | 121.45 |
| 07/27/2026 21:59 | 194 | 121.45 |
| 07/27/2026 21:59 | 52 | 121.43 |
| 07/27/2026 21:59 | 2 | 121.43 |
| 07/27/2026 21:59 | 186 | 121.43 |
| 07/27/2026 21:59 | 1 | 121.44 |
| 07/27/2026 21:59 | 53 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 66 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 229 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 240 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 5 | 121.49 |
| 07/27/2026 21:59 | 1 | 121.45 |
| 07/27/2026 21:59 | 200 | 121.45 |
| 07/27/2026 21:59 | 65 | 121.47 |
| 07/27/2026 21:59 | 5 | 121.49 |
| 07/27/2026 21:59 | 19 | 121.48 |
| 07/27/2026 21:59 | 200 | 121.44 |
| 07/27/2026 21:59 | 109 | 121.44 |
| 07/27/2026 21:59 | 75 | 121.43 |
| 07/27/2026 21:59 | 6 | 121.48 |
| 07/27/2026 21:59 | 1 | 121.43 |
| 07/27/2026 21:59 | 67 | 121.48 |
| 07/27/2026 21:59 | 3 | 121.48 |
| 07/27/2026 21:59 | 6 | 121.47 |
| 07/27/2026 21:59 | 5 | 121.47 |
| 07/27/2026 21:59 | 49 | 121.43 |
| 07/27/2026 21:59 | 27 | 121.45 |
| 07/27/2026 21:59 | 1 | 121.43 |
| 07/27/2026 21:59 | 5 | 121.48 |
| 07/27/2026 21:59 | 20 | 121.43 |
| 07/27/2026 21:59 | 30 | 121.43 |
| 07/27/2026 21:59 | 30 | 121.43 |
| 07/27/2026 21:59 | 1 | 121.43 |
| 07/27/2026 21:59 | 19 | 121.39 |
| 07/27/2026 21:59 | 1 | 121.41 |
| 07/27/2026 21:59 | 46 | 121.49 |
| 07/27/2026 21:59 | 104 | 121.38 |
| 07/27/2026 21:59 | 100 | 121.41 |
| 07/27/2026 21:59 | 61 | 121.47 |
| 07/27/2026 21:59 | 6 | 121.46 |
| 07/27/2026 21:59 | 7 | 121.46 |
| 07/27/2026 21:59 | 100 | 121.425 |
| 07/27/2026 21:59 | 100 | 121.425 |
| 07/27/2026 21:59 | 100 | 121.425 |
| 07/27/2026 21:59 | 100 | 121.405 |
| 07/27/2026 21:59 | 119 | 121.50 |
| 07/27/2026 21:59 | 170 | 121.50 |
| 07/27/2026 21:59 | 25 | 121.49 |
| 07/27/2026 21:59 | 200 | 121.48 |
| 07/27/2026 21:59 | 34 | 121.48 |
| 07/27/2026 21:59 | 100 | 121.43 |
| 07/27/2026 21:59 | 10 | 121.395 |
| 07/27/2026 21:59 | 90 | 121.395 |
| 07/27/2026 21:59 | 100 | 121.395 |
| 07/27/2026 21:59 | 45 | 121.36 |
| 07/27/2026 21:59 | 100 | 121.37 |
| 07/27/2026 21:59 | 20 | 121.39 |
| 07/27/2026 21:59 | 97 | 121.395 |
| 07/27/2026 21:59 | 2 | 121.395 |
| 07/27/2026 21:59 | 1 | 121.395 |
| 07/27/2026 21:59 | 100 | 121.395 |
| 07/27/2026 21:59 | 100 | 121.395 |
| 07/27/2026 21:59 | 906 | 121.36 |
| 07/27/2026 21:59 | 100 | 121.37 |
| 07/27/2026 21:59 | 100 | 121.395 |
| 07/27/2026 21:59 | 5 | 121.42 |
| 07/27/2026 21:59 | 1 | 121.44 |
| 07/27/2026 21:59 | 100 | 121.44 |
| 07/27/2026 21:59 | 100 | 121.43 |
| 07/27/2026 21:59 | 120 | 121.43 |
| 07/27/2026 21:59 | 2 | 121.43 |
| 07/27/2026 21:59 | 100 | 121.43 |
| 07/27/2026 21:59 | 100 | 121.43 |
| 07/27/2026 21:59 | 120 | 121.42 |
| 07/27/2026 21:59 | 100 | 121.41 |
| 07/27/2026 21:59 | 100 | 121.395 |
| 07/27/2026 21:59 | 210 | 121.36 |
| 07/27/2026 21:59 | 100 | 121.38 |
| 07/27/2026 21:59 | 296 | 121.32 |
| 07/27/2026 21:59 | 200 | 121.33 |
| 07/27/2026 21:59 | 6 | 121.33 |
| 07/27/2026 21:59 | 74 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.35 |
| 07/27/2026 21:59 | 100 | 121.36 |
| 07/27/2026 21:59 | 2 | 121.37 |
| 07/27/2026 21:59 | 638 | 121.37 |
| 07/27/2026 21:59 | 2 | 121.37 |
| 07/27/2026 21:59 | 22 | 121.40 |
| 07/27/2026 21:59 | 50 | 121.39 |
| 07/27/2026 21:59 | 90 | 121.355 |
| 07/27/2026 21:59 | 1 | 121.355 |
| 07/27/2026 21:59 | 8 | 121.355 |
| 07/27/2026 21:59 | 1 | 121.355 |
| 07/27/2026 21:59 | 671 | 121.38 |
| 07/27/2026 21:59 | 50 | 121.39 |
| 07/27/2026 21:59 | 79 | 121.38 |
| 07/27/2026 21:59 | 1 | 121.38 |
| 07/27/2026 21:59 | 43 | 121.38 |
| 07/27/2026 21:59 | 6 | 121.38 |
| 07/27/2026 21:59 | 94 | 121.38 |
| 07/27/2026 21:59 | 6 | 121.37 |
| 07/27/2026 21:59 | 17 | 121.37 |
| 07/27/2026 21:59 | 6 | 121.37 |
| 07/27/2026 21:59 | 100 | 121.345 |
| 07/27/2026 21:59 | 64 | 121.35 |
| 07/27/2026 21:59 | 22 | 121.35 |
| 07/27/2026 21:59 | 14 | 121.35 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 22 | 121.33 |
| 07/27/2026 21:59 | 3 | 121.33 |
| 07/27/2026 21:59 | 22 | 121.315 |
| 07/27/2026 21:59 | 20 | 121.32 |
| 07/27/2026 21:59 | 20 | 121.33 |
| 07/27/2026 21:59 | 25 | 121.34 |
| 07/27/2026 21:59 | 14 | 121.34 |
| 07/27/2026 21:59 | 10 | 121.35 |
| 07/27/2026 21:59 | 75 | 121.35 |
| 07/27/2026 21:59 | 2 | 121.35 |
| 07/27/2026 21:59 | 18 | 121.35 |
| 07/27/2026 21:59 | 82 | 121.35 |
| 07/27/2026 21:59 | 18 | 121.35 |
| 07/27/2026 21:59 | 5 | 121.35 |
| 07/27/2026 21:59 | 20 | 121.35 |
| 07/27/2026 21:59 | 80 | 121.35 |
| 07/27/2026 21:59 | 7 | 121.35 |
| 07/27/2026 21:59 | 93 | 121.35 |
| 07/27/2026 21:59 | 26 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 7 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 93 | 121.34 |
| 07/27/2026 21:59 | 7 | 121.34 |
| 07/27/2026 21:59 | 67 | 121.34 |
| 07/27/2026 21:59 | 3 | 121.34 |
| 07/27/2026 21:59 | 5 | 121.34 |
| 07/27/2026 21:59 | 20 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 5 | 121.34 |
| 07/27/2026 21:59 | 88 | 121.33 |
| 07/27/2026 21:59 | 130 | 121.33 |
| 07/27/2026 21:59 | 130 | 121.33 |
| 07/27/2026 21:59 | 190 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 24 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 76 | 121.33 |
| 07/27/2026 21:59 | 24 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 99 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 28 | 121.33 |
| 07/27/2026 21:59 | 72 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 6 | 121.33 |
| 07/27/2026 21:59 | 36 | 121.33 |
| 07/27/2026 21:59 | 14 | 121.33 |
| 07/27/2026 21:59 | 50 | 121.33 |
| 07/27/2026 21:59 | 22 | 121.33 |
| 07/27/2026 21:59 | 28 | 121.33 |
| 07/27/2026 21:59 | 72 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 25 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 86 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 53 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 27 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 120 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 80 | 121.33 |
| 07/27/2026 21:59 | 20 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 40 | 121.33 |
| 07/27/2026 21:59 | 60 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 20 | 121.32 |
| 07/27/2026 21:59 | 95 | 121.32 |
| 07/27/2026 21:59 | 5 | 121.32 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 394 | 121.31 |
| 07/27/2026 21:59 | 480 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 1 | 121.285 |
| 07/27/2026 21:59 | 320 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 320 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 400 | 121.31 |
| 07/27/2026 21:59 | 220 | 121.31 |
| 07/27/2026 21:59 | 180 | 121.31 |
| 07/27/2026 21:59 | 20 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 102 | 121.31 |
| 07/27/2026 21:59 | 120 | 121.31 |
| 07/27/2026 21:59 | 2 | 121.31 |
| 07/27/2026 21:59 | 120 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 220 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 30 | 121.29 |
| 07/27/2026 21:59 | 30 | 121.30 |
| 07/27/2026 21:59 | 334 | 121.32 |
| 07/27/2026 21:59 | 400 | 121.32 |
| 07/27/2026 21:59 | 20 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 200 | 121.32 |
| 07/27/2026 21:59 | 320 | 121.32 |
| 07/27/2026 21:59 | 40 | 121.32 |
| 07/27/2026 21:59 | 280 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 400 | 121.31 |
| 07/27/2026 21:59 | 320 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 300 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 300 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 300 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 200 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 15 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 90 | 121.32 |
| 07/27/2026 21:59 | 90 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 55 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 75 | 121.34 |
| 07/27/2026 21:59 | 25 | 121.34 |
| 07/27/2026 21:59 | 56 | 121.31 |
| 07/27/2026 21:59 | 22 | 121.32 |
| 07/27/2026 21:59 | 21 | 121.33 |
| 07/27/2026 21:59 | 1 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 78 | 121.31 |
| 07/27/2026 21:59 | 22 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 22 | 121.32 |
| 07/27/2026 21:59 | 21 | 121.32 |
| 07/27/2026 21:59 | 36 | 121.33 |
| 07/27/2026 21:59 | 21 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 200 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 21 | 121.32 |
| 07/27/2026 21:59 | 36 | 121.32 |
| 07/27/2026 21:59 | 21 | 121.32 |
| 07/27/2026 21:59 | 200 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 53 | 121.33 |
| 07/27/2026 21:59 | 82 | 121.33 |
| 07/27/2026 21:59 | 18 | 121.33 |
| 07/27/2026 21:59 | 7 | 121.33 |
| 07/27/2026 21:59 | 200 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 93 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 7 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 93 | 121.33 |
| 07/27/2026 21:59 | 7 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 21 | 121.29 |
| 07/27/2026 21:59 | 21 | 121.30 |
| 07/27/2026 21:59 | 36 | 121.31 |
| 07/27/2026 21:59 | 22 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 40 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 50 | 121.32 |
| 07/27/2026 21:59 | 36 | 121.31 |
| 07/27/2026 21:59 | 22 | 121.31 |
| 07/27/2026 21:59 | 50 | 121.32 |
| 07/27/2026 21:59 | 5 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 300 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 500 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 2 | 121.33 |
| 07/27/2026 21:59 | 4 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.33 |
| 07/27/2026 21:59 | 400 | 121.33 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 1 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 100 | 121.34 |
| 07/27/2026 21:59 | 600 | 121.34 |
| 07/27/2026 21:59 | 55 | 121.32 |
| 07/27/2026 21:59 | 122 | 121.31 |
| 07/27/2026 21:59 | 578 | 121.31 |
| 07/27/2026 21:59 | 14 | 121.30 |
| 07/27/2026 21:59 | 200 | 121.30 |
| 07/27/2026 21:59 | 86 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.27 |
| 07/27/2026 21:59 | 7 | 121.29 |
| 07/27/2026 21:59 | 32 | 121.29 |
| 07/27/2026 21:59 | 1 | 121.29 |
| 07/27/2026 21:59 | 19 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 398 | 121.31 |
| 07/27/2026 21:59 | 37 | 121.31 |
| 07/27/2026 21:59 | 463 | 121.31 |
| 07/27/2026 21:59 | 500 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 4 | 121.31 |
| 07/27/2026 21:59 | 2 | 121.31 |
| 07/27/2026 21:59 | 132 | 121.31 |
| 07/27/2026 21:59 | 128 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 10 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 57 | 121.31 |
| 07/27/2026 21:59 | 24 | 121.31 |
| 07/27/2026 21:59 | 8 | 121.31 |
| 07/27/2026 21:59 | 18 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 6 | 121.33 |
| 07/27/2026 21:59 | 11 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 11 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 300 | 121.32 |
| 07/27/2026 21:59 | 200 | 121.32 |
| 07/27/2026 21:59 | 100 | 121.32 |
| 07/27/2026 21:59 | 90 | 121.31 |
| 07/27/2026 21:59 | 10 | 121.31 |
| 07/27/2026 21:59 | 155 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 7 | 121.31 |
| 07/27/2026 21:59 | 31 | 121.31 |
| 07/27/2026 21:59 | 155 | 121.31 |
| 07/27/2026 21:59 | 14 | 121.31 |
| 07/27/2026 21:59 | 93 | 121.31 |
| 07/27/2026 21:59 | 200 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 100 | 121.31 |
| 07/27/2026 21:59 | 29 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 171 | 121.30 |
| 07/27/2026 21:59 | 129 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 89 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 89 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 9 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 80 | 121.30 |
| 07/27/2026 21:59 | 20 | 121.30 |
| 07/27/2026 21:59 | 84 | 121.30 |
| 07/27/2026 21:59 | 89 | 121.30 |
| 07/27/2026 21:59 | 100 | 121.30 |
| 07/27/2026 21:59 | 11 | 121.30 |
| 07/27/2026 21:59 | 117 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 133 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 5 | 121.27 |
| 07/27/2026 21:59 | 32 | 121.27 |
| 07/27/2026 21:59 | 100 | 121.27 |
| 07/27/2026 21:59 | 67 | 121.28 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 33 | 121.275 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 200 | 121.29 |
| 07/27/2026 21:59 | 4 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 83 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 5 | 121.29 |
| 07/27/2026 21:59 | 78 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 7 | 121.27 |
| 07/27/2026 21:59 | 18 | 121.27 |
| 07/27/2026 21:59 | 19 | 121.27 |
| 07/27/2026 21:59 | 100 | 121.27 |
| 07/27/2026 21:59 | 1 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.28 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 80 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.25 |
| 07/27/2026 21:59 | 100 | 121.25 |
| 07/27/2026 21:59 | 20 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.29 |
| 07/27/2026 21:59 | 100 | 121.28 |
| 07/27/2026 21:59 | 100 | 121.28 |
| 07/27/2026 21:59 | 100 | 121.28 |
| 07/27/2026 21:59 | 21 | 121.28 |
| 07/27/2026 21:59 | 200 | 121.25 |
| 07/27/2026 21:59 | 200 | 121.25 |
| 07/27/2026 21:59 | 19 | 121.25 |
| 07/27/2026 21:59 | 35 | 121.25 |
| 07/27/2026 21:59 | 25 | 121.25 |
| 07/27/2026 21:59 | 1 | 121.25 |
| 07/27/2026 21:59 | 4 | 121.25 |
| 07/27/2026 21:59 | 1 | 121.25 |
| 07/27/2026 21:59 | 85 | 121.25 |
| 07/27/2026 21:59 | 1 | 121.25 |
| 07/27/2026 21:59 | 40 | 121.26 |
| 07/27/2026 21:59 | 100 | 121.26 |
| 07/27/2026 21:59 | 2 | 121.27 |
| 07/27/2026 21:59 | 77 | 121.27 |
| 07/27/2026 21:59 | 2 | 121.27 |
| 07/27/2026 21:59 | 20 | 121.27 |
| 07/27/2026 21:59 | 24 | 121.27 |
| 07/27/2026 21:59 | 57 | 121.27 |
| 07/27/2026 21:59 | 10 | 121.27 |
| 07/27/2026 21:59 | 100 | 121.28 |
| 07/27/2026 21:59 | 100 | 121.28 |
| 07/27/2026 21:59 | 100 | 121.28 |
| 07/27/2026 21:59 | 100 | 121.28 |
| 07/27/2026 21:59 | 100 | 121.28 |
| 07/27/2026 21:59 | 21 | 121.30 |
| 07/27/2026 21:59 | 35 | 121.31 |
| 07/27/2026 21:59 | 9 | 121.27 |
| 07/27/2026 21:59 | 100 | 121.295 |
| 07/27/2026 21:59 | 100 | 121.295 |
| 07/27/2026 21:58 | 105 | 121.30 |
| 07/27/2026 21:58 | 11 | 121.30 |
| 07/27/2026 21:58 | 100 | 121.30 |
| 07/27/2026 21:58 | 48 | 121.30 |
| 07/27/2026 21:58 | 52 | 121.30 |
| 07/27/2026 21:58 | 7 | 121.29 |
| 07/27/2026 21:58 | 4 | 121.29 |
| 07/27/2026 21:58 | 20 | 121.26 |
| 07/27/2026 21:58 | 48 | 121.30 |
| 07/27/2026 21:58 | 100 | 121.275 |
| 07/27/2026 21:58 | 19 | 121.29 |
| 07/27/2026 21:58 | 100 | 121.29 |
| 07/27/2026 21:58 | 100 | 121.29 |
| 07/27/2026 21:58 | 49 | 121.30 |
| 07/27/2026 21:58 | 100 | 121.28 |
| 07/27/2026 21:58 | 100 | 121.28 |
| 07/27/2026 21:58 | 20 | 121.26 |
| 07/27/2026 21:58 | 96 | 121.26 |
| 07/27/2026 21:58 | 4 | 121.26 |
| 07/27/2026 21:58 | 5 | 121.24 |
| 07/27/2026 21:58 | 55 | 121.24 |
| 07/27/2026 21:58 | 200 | 121.26 |
| 07/27/2026 21:58 | 196 | 121.26 |
| 07/27/2026 21:58 | 2 | 121.26 |
| 07/27/2026 21:58 | 2 | 121.26 |
| 07/27/2026 21:58 | 200 | 121.26 |
| 07/27/2026 21:58 | 100 | 121.27 |
| 07/27/2026 21:58 | 1 | 121.27 |
| 07/27/2026 21:58 | 54 | 121.27 |
| 07/27/2026 21:58 | 52 | 121.27 |
| 07/27/2026 21:58 | 97 | 121.27 |
| 07/27/2026 21:58 | 3 | 121.27 |
| 07/27/2026 21:58 | 1 | 121.28 |
| 07/27/2026 21:58 | 1 | 121.28 |
| 07/27/2026 21:58 | 14 | 121.28 |
| 07/27/2026 21:58 | 100 | 121.28 |
| 07/27/2026 21:58 | 74 | 121.28 |
| 07/27/2026 21:58 | 26 | 121.28 |
| 07/27/2026 21:58 | 100 | 121.28 |
| 07/27/2026 21:58 | 95 | 121.27 |
| 07/27/2026 21:58 | 5 | 121.27 |
| 07/27/2026 21:58 | 100 | 121.28 |
| 07/27/2026 21:58 | 1 | 121.28 |
| 07/27/2026 21:58 | 100 | 121.28 |
| 07/27/2026 21:58 | 100 | 121.29 |
| 07/27/2026 21:58 | 100 | 121.29 |
| 07/27/2026 21:58 | 100 | 121.29 |
| 07/27/2026 21:58 | 42 | 121.30 |
| 07/27/2026 21:58 | 100 | 121.30 |
| 07/27/2026 21:58 | 20 | 121.30 |
| 07/27/2026 21:58 | 4 | 121.25 |
| 07/27/2026 21:58 | 100 | 121.25 |
| 07/27/2026 21:58 | 140 | 121.21 |
| 07/27/2026 21:58 | 20 | 121.16 |
| 07/27/2026 21:58 | 10 | 121.15 |
| 07/27/2026 21:58 | 70 | 121.15 |
| 07/27/2026 21:58 | 20 | 121.15 |
| 07/27/2026 21:58 | 11 | 121.13 |
| 07/27/2026 21:58 | 100 | 121.13 |
| 07/27/2026 21:58 | 100 | 121.13 |
| 07/27/2026 21:58 | 3 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 8 | 121.07 |
| 07/27/2026 21:58 | 8 | 121.07 |
| 07/27/2026 21:58 | 8 | 121.07 |
| 07/27/2026 21:58 | 4 | 121.07 |
| 07/27/2026 21:58 | 9 | 121.07 |
| 07/27/2026 21:58 | 1 | 121.07 |
| 07/27/2026 21:58 | 3 | 121.07 |
| 07/27/2026 21:58 | 96 | 121.07 |
| 07/27/2026 21:58 | 4 | 121.07 |
| 07/27/2026 21:58 | 5 | 121.07 |
| 07/27/2026 21:58 | 1 | 121.06 |
| 07/27/2026 21:58 | 48 | 121.06 |
| 07/27/2026 21:58 | 100 | 121.06 |
| 07/27/2026 21:58 | 4 | 121.06 |
| 07/27/2026 21:58 | 100 | 121.05 |
| 07/27/2026 21:58 | 100 | 121.05 |
| 07/27/2026 21:58 | 1 | 121.05 |
| 07/27/2026 21:58 | 10 | 121.01 |
| 07/27/2026 21:58 | 100 | 121.01 |
| 07/27/2026 21:58 | 100 | 121.01 |
| 07/27/2026 21:58 | 1 | 121.01 |
| 07/27/2026 21:58 | 1 | 121.01 |
| 07/27/2026 21:58 | 5 | 121.01 |
| 07/27/2026 21:58 | 2 | 120.99 |
| 07/27/2026 21:58 | 100 | 120.99 |
| 07/27/2026 21:58 | 200 | 120.98 |
| 07/27/2026 21:58 | 35 | 120.98 |
| 07/27/2026 21:58 | 4 | 120.98 |
| 07/27/2026 21:58 | 15 | 120.98 |
| 07/27/2026 21:58 | 400 | 120.98 |
| 07/27/2026 21:58 | 98 | 120.98 |
| 07/27/2026 21:58 | 20 | 120.98 |
| 07/27/2026 21:58 | 28 | 120.97 |
| 07/27/2026 21:58 | 200 | 120.97 |
| 07/27/2026 21:58 | 200 | 120.97 |
| 07/27/2026 21:58 | 572 | 120.97 |
| 07/27/2026 21:58 | 6 | 120.97 |
| 07/27/2026 21:58 | 40 | 120.97 |
| 07/27/2026 21:58 | 35 | 120.96 |
| 07/27/2026 21:58 | 65 | 120.96 |
| 07/27/2026 21:58 | 18 | 120.96 |
| 07/27/2026 21:58 | 100 | 120.96 |
| 07/27/2026 21:58 | 20 | 120.97 |
| 07/27/2026 21:58 | 9 | 121.00 |
| 07/27/2026 21:58 | 1 | 121.00 |
| 07/27/2026 21:58 | 1 | 121.01 |
| 07/27/2026 21:58 | 1 | 121.01 |
| 07/27/2026 21:58 | 1 | 121.01 |
| 07/27/2026 21:58 | 1 | 121.01 |
| 07/27/2026 21:58 | 100 | 121.02 |
| 07/27/2026 21:58 | 20 | 121.02 |
| 07/27/2026 21:58 | 1 | 121.02 |
| 07/27/2026 21:58 | 58 | 121.02 |
| 07/27/2026 21:58 | 26 | 121.02 |
| 07/27/2026 21:58 | 98 | 121.03 |
| 07/27/2026 21:58 | 2 | 121.03 |
| 07/27/2026 21:58 | 1 | 121.04 |
| 07/27/2026 21:58 | 100 | 121.03 |
| 07/27/2026 21:58 | 358 | 121.03 |
| 07/27/2026 21:58 | 42 | 121.03 |
| 07/27/2026 21:58 | 55 | 121.03 |
| 07/27/2026 21:58 | 100 | 121.03 |
| 07/27/2026 21:58 | 400 | 121.03 |
| 07/27/2026 21:58 | 55 | 121.03 |
| 07/27/2026 21:58 | 42 | 121.03 |
| 07/27/2026 21:58 | 3 | 121.03 |
| 07/27/2026 21:58 | 200 | 121.04 |
| 07/27/2026 21:58 | 1 | 121.04 |
| 07/27/2026 21:58 | 99 | 121.04 |
| 07/27/2026 21:58 | 358 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.055 |
| 07/27/2026 21:58 | 28 | 121.04 |
| 07/27/2026 21:58 | 7 | 121.06 |
| 07/27/2026 21:58 | 1 | 121.06 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 1 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 1 | 121.07 |
| 07/27/2026 21:58 | 16 | 121.07 |
| 07/27/2026 21:58 | 1 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 200 | 121.08 |
| 07/27/2026 21:58 | 10 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 21 | 121.08 |
| 07/27/2026 21:58 | 90 | 121.08 |
| 07/27/2026 21:58 | 200 | 121.08 |
| 07/27/2026 21:58 | 16 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.09 |
| 07/27/2026 21:58 | 100 | 121.09 |
| 07/27/2026 21:58 | 100 | 121.09 |
| 07/27/2026 21:58 | 100 | 121.09 |
| 07/27/2026 21:58 | 100 | 121.10 |
| 07/27/2026 21:58 | 100 | 121.10 |
| 07/27/2026 21:58 | 4 | 121.10 |
| 07/27/2026 21:58 | 200 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 24 | 121.07 |
| 07/27/2026 21:58 | 17 | 121.07 |
| 07/27/2026 21:58 | 14 | 121.07 |
| 07/27/2026 21:58 | 17 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 70 | 121.09 |
| 07/27/2026 21:58 | 10 | 121.08 |
| 07/27/2026 21:58 | 9 | 121.08 |
| 07/27/2026 21:58 | 10 | 121.08 |
| 07/27/2026 21:58 | 8 | 121.08 |
| 07/27/2026 21:58 | 20 | 121.05 |
| 07/27/2026 21:58 | 16 | 121.05 |
| 07/27/2026 21:58 | 1 | 121.05 |
| 07/27/2026 21:58 | 1 | 121.05 |
| 07/27/2026 21:58 | 1 | 121.05 |
| 07/27/2026 21:58 | 1 | 121.05 |
| 07/27/2026 21:58 | 18 | 121.07 |
| 07/27/2026 21:58 | 8 | 121.07 |
| 07/27/2026 21:58 | 60 | 121.09 |
| 07/27/2026 21:58 | 11 | 121.06 |
| 07/27/2026 21:58 | 89 | 121.06 |
| 07/27/2026 21:58 | 63 | 121.07 |
| 07/27/2026 21:58 | 31 | 121.07 |
| 07/27/2026 21:58 | 6 | 121.07 |
| 07/27/2026 21:58 | 4 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 1 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 1 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 1 | 121.08 |
| 07/27/2026 21:58 | 1 | 121.08 |
| 07/27/2026 21:58 | 1 | 121.08 |
| 07/27/2026 21:58 | 1 | 121.08 |
| 07/27/2026 21:58 | 1 | 121.08 |
| 07/27/2026 21:58 | 17 | 121.08 |
| 07/27/2026 21:58 | 13 | 121.09 |
| 07/27/2026 21:58 | 5 | 121.09 |
| 07/27/2026 21:58 | 20 | 121.10 |
| 07/27/2026 21:58 | 100 | 121.10 |
| 07/27/2026 21:58 | 55 | 121.10 |
| 07/27/2026 21:58 | 1 | 121.10 |
| 07/27/2026 21:58 | 1 | 121.10 |
| 07/27/2026 21:58 | 5 | 121.10 |
| 07/27/2026 21:58 | 110 | 121.10 |
| 07/27/2026 21:58 | 100 | 121.10 |
| 07/27/2026 21:58 | 18 | 121.10 |
| 07/27/2026 21:58 | 100 | 121.11 |
| 07/27/2026 21:58 | 17 | 121.115 |
| 07/27/2026 21:58 | 90 | 121.11 |
| 07/27/2026 21:58 | 200 | 121.12 |
| 07/27/2026 21:58 | 136 | 121.11 |
| 07/27/2026 21:58 | 100 | 121.11 |
| 07/27/2026 21:58 | 100 | 121.11 |
| 07/27/2026 21:58 | 200 | 121.11 |
| 07/27/2026 21:58 | 17 | 121.11 |
| 07/27/2026 21:58 | 100 | 121.11 |
| 07/27/2026 21:58 | 40 | 121.12 |
| 07/27/2026 21:58 | 1 | 121.13 |
| 07/27/2026 21:58 | 2 | 121.13 |
| 07/27/2026 21:58 | 2 | 121.13 |
| 07/27/2026 21:58 | 1 | 121.13 |
| 07/27/2026 21:58 | 1 | 121.12 |
| 07/27/2026 21:58 | 8 | 121.13 |
| 07/27/2026 21:58 | 1 | 121.13 |
| 07/27/2026 21:58 | 1 | 121.12 |
| 07/27/2026 21:58 | 2 | 121.13 |
| 07/27/2026 21:58 | 1 | 121.13 |
| 07/27/2026 21:58 | 1 | 121.12 |
| 07/27/2026 21:58 | 32 | 121.13 |
| 07/27/2026 21:58 | 144 | 121.11 |
| 07/27/2026 21:58 | 19 | 121.11 |
| 07/27/2026 21:58 | 9 | 121.11 |
| 07/27/2026 21:58 | 16 | 121.11 |
| 07/27/2026 21:58 | 200 | 121.11 |
| 07/27/2026 21:57 | 13 | 121.12 |
| 07/27/2026 21:57 | 4 | 121.12 |
| 07/27/2026 21:57 | 14 | 121.12 |
| 07/27/2026 21:57 | 40 | 121.14 |
| 07/27/2026 21:57 | 48 | 121.14 |
| 07/27/2026 21:57 | 52 | 121.14 |
| 07/27/2026 21:57 | 1 | 121.14 |
| 07/27/2026 21:57 | 88 | 121.13 |
| 07/27/2026 21:57 | 2 | 121.12 |
| 07/27/2026 21:57 | 20 | 121.12 |
| 07/27/2026 21:57 | 17 | 121.11 |
| 07/27/2026 21:57 | 200 | 121.11 |
| 07/27/2026 21:57 | 100 | 121.10 |
| 07/27/2026 21:57 | 400 | 121.10 |
| 07/27/2026 21:57 | 400 | 121.10 |
| 07/27/2026 21:57 | 17 | 121.10 |
| 07/27/2026 21:57 | 200 | 121.10 |
| 07/27/2026 21:57 | 100 | 121.13 |
| 07/27/2026 21:57 | 100 | 121.13 |
| 07/27/2026 21:57 | 4 | 121.13 |
| 07/27/2026 21:57 | 9 | 121.13 |
| 07/27/2026 21:57 | 11 | 121.13 |
| 07/27/2026 21:57 | 38 | 121.09 |
| 07/27/2026 21:57 | 11 | 121.09 |
| 07/27/2026 21:57 | 2 | 121.07 |
| 07/27/2026 21:57 | 1 | 121.07 |
| 07/27/2026 21:57 | 100 | 121.06 |
| 07/27/2026 21:57 | 100 | 121.06 |
| 07/27/2026 21:57 | 25 | 121.07 |
| 07/27/2026 21:57 | 15 | 121.07 |
| 07/27/2026 21:57 | 10 | 121.07 |
| 07/27/2026 21:57 | 3 | 121.08 |
| 07/27/2026 21:57 | 25 | 121.08 |
| 07/27/2026 21:57 | 100 | 121.08 |
| 07/27/2026 21:57 | 100 | 121.08 |
| 07/27/2026 21:57 | 17 | 121.08 |
| 07/27/2026 21:57 | 1 | 121.08 |
| 07/27/2026 21:57 | 100 | 121.08 |
| 07/27/2026 21:57 | 74 | 121.08 |
| 07/27/2026 21:57 | 22 | 121.11 |
| 07/27/2026 21:57 | 2 | 121.11 |
| 07/27/2026 21:57 | 26 | 121.08 |
| 07/27/2026 21:57 | 57 | 121.09 |
| 07/27/2026 21:57 | 99 | 121.11 |
| 07/27/2026 21:57 | 1 | 121.11 |
| 07/27/2026 21:57 | 19 | 121.11 |
| 07/27/2026 21:57 | 80 | 121.11 |
| 07/27/2026 21:57 | 20 | 121.11 |
| 07/27/2026 21:57 | 90 | 121.12 |
| 07/27/2026 21:57 | 100 | 121.12 |
| 07/27/2026 21:57 | 100 | 121.12 |
| 07/27/2026 21:57 | 97 | 121.12 |
| 07/27/2026 21:57 | 3 | 121.12 |
| 07/27/2026 21:57 | 100 | 121.13 |
| 07/27/2026 21:57 | 11 | 121.13 |
| 07/27/2026 21:57 | 100 | 121.14 |
| 07/27/2026 21:57 | 67 | 121.14 |
| 07/27/2026 21:57 | 33 | 121.14 |
| 07/27/2026 21:57 | 19 | 121.14 |
| 07/27/2026 21:57 | 51 | 121.15 |
| 07/27/2026 21:57 | 18 | 121.15 |
| 07/27/2026 21:57 | 100 | 121.15 |
| 07/27/2026 21:57 | 100 | 121.16 |
| 07/27/2026 21:57 | 100 | 121.16 |
| 07/27/2026 21:57 | 90 | 121.16 |
| 07/27/2026 21:57 | 100 | 121.16 |
| 07/27/2026 21:57 | 18 | 121.16 |
| 07/27/2026 21:57 | 100 | 121.16 |
| 07/27/2026 21:57 | 4 | 121.17 |
| 07/27/2026 21:57 | 5 | 121.18 |
| 07/27/2026 21:57 | 20 | 121.18 |
| 07/27/2026 21:57 | 15 | 121.16 |
| 07/27/2026 21:57 | 85 | 121.16 |
| 07/27/2026 21:57 | 100 | 121.20 |
| 07/27/2026 21:57 | 1 | 121.19 |
| 07/27/2026 21:57 | 100 | 121.19 |
| 07/27/2026 21:57 | 100 | 121.19 |
| 07/27/2026 21:57 | 19 | 121.16 |
| 07/27/2026 21:57 | 100 | 121.17 |
| 07/27/2026 21:57 | 20 | 121.17 |
| 07/27/2026 21:57 | 100 | 121.17 |
| 07/27/2026 21:57 | 18 | 121.19 |
| 07/27/2026 21:57 | 100 | 121.19 |
| 07/27/2026 21:57 | 100 | 121.21 |
| 07/27/2026 21:57 | 24 | 121.20 |
| 07/27/2026 21:57 | 2 | 121.19 |
| 07/27/2026 21:57 | 100 | 121.18 |
| 07/27/2026 21:57 | 51 | 121.16 |
| 07/27/2026 21:57 | 39 | 121.16 |
| 07/27/2026 21:57 | 96 | 121.15 |
| 07/27/2026 21:57 | 4 | 121.15 |
| 07/27/2026 21:57 | 90 | 121.14 |
| 07/27/2026 21:57 | 100 | 121.14 |
| 07/27/2026 21:57 | 11 | 121.09 |
| 07/27/2026 21:57 | 1 | 121.09 |
| 07/27/2026 21:57 | 100 | 121.09 |
| 07/27/2026 21:57 | 100 | 121.09 |
| 07/27/2026 21:57 | 25 | 121.10 |
| 07/27/2026 21:57 | 89 | 121.10 |
| 07/27/2026 21:57 | 11 | 121.10 |
| 07/27/2026 21:57 | 21 | 121.11 |
| 07/27/2026 21:57 | 194 | 121.11 |
| 07/27/2026 21:57 | 2 | 121.13 |
| 07/27/2026 21:57 | 98 | 121.125 |
| 07/27/2026 21:57 | 6 | 121.11 |
| 07/27/2026 21:57 | 11 | 121.11 |
| 07/27/2026 21:57 | 53 | 121.11 |
| 07/27/2026 21:57 | 24 | 121.11 |
| 07/27/2026 21:57 | 7 | 121.11 |
| 07/27/2026 21:57 | 100 | 121.11 |
| 07/27/2026 21:57 | 16 | 121.11 |
| 07/27/2026 21:57 | 100 | 121.11 |
| 07/27/2026 21:57 | 16 | 121.11 |
| 07/27/2026 21:57 | 100 | 121.12 |
| 07/27/2026 21:57 | 25 | 121.12 |
| 07/27/2026 21:57 | 57 | 121.12 |
| 07/27/2026 21:57 | 100 | 121.12 |
| 07/27/2026 21:57 | 28 | 121.13 |
| 07/27/2026 21:57 | 284 | 121.13 |
| 07/27/2026 21:57 | 28 | 121.13 |
| 07/27/2026 21:57 | 100 | 121.13 |
| 07/27/2026 21:57 | 193 | 121.13 |
| 07/27/2026 21:57 | 7 | 121.13 |
| 07/27/2026 21:57 | 100 | 121.13 |
| 07/27/2026 21:57 | 300 | 121.13 |
| 07/27/2026 21:57 | 100 | 121.13 |
| 07/27/2026 21:57 | 100 | 121.13 |
| 07/27/2026 21:57 | 100 | 121.13 |
| 07/27/2026 21:57 | 7 | 121.13 |
| 07/27/2026 21:57 | 300 | 121.13 |
| 07/27/2026 21:57 | 100 | 121.13 |
| 07/27/2026 21:57 | 100 | 121.13 |
| 07/27/2026 21:57 | 157 | 121.14 |
| 07/27/2026 21:57 | 43 | 121.14 |
| 07/27/2026 21:57 | 2 | 121.16 |
| 07/27/2026 21:56 | 2 | 121.18 |
| 07/27/2026 21:56 | 12 | 121.14 |
| 07/27/2026 21:56 | 13 | 121.14 |
| 07/27/2026 21:56 | 5 | 121.14 |
| 07/27/2026 21:56 | 25 | 121.14 |
| 07/27/2026 21:56 | 25 | 121.14 |
| 07/27/2026 21:56 | 25 | 121.14 |
| 07/27/2026 21:56 | 7 | 121.14 |
| 07/27/2026 21:56 | 18 | 121.14 |
| 07/27/2026 21:56 | 25 | 121.14 |
| 07/27/2026 21:56 | 2 | 121.14 |
| 07/27/2026 21:56 | 1 | 121.165 |
| 07/27/2026 21:56 | 100 | 121.12 |
| 07/27/2026 21:56 | 15 | 121.16 |
| 07/27/2026 21:56 | 100 | 121.16 |
| 07/27/2026 21:56 | 90 | 121.14 |
| 07/27/2026 21:56 | 15 | 121.14 |
| 07/27/2026 21:56 | 17 | 121.14 |
| 07/27/2026 21:56 | 100 | 121.15 |
| 07/27/2026 21:56 | 100 | 121.15 |
| 07/27/2026 21:56 | 15 | 121.16 |
| 07/27/2026 21:56 | 47 | 121.16 |
| 07/27/2026 21:56 | 1 | 121.16 |
| 07/27/2026 21:56 | 1 | 121.16 |
| 07/27/2026 21:56 | 15 | 121.16 |
| 07/27/2026 21:56 | 16 | 121.16 |
| 07/27/2026 21:56 | 100 | 121.16 |
| 07/27/2026 21:56 | 15 | 121.17 |
| 07/27/2026 21:56 | 182 | 121.17 |
| 07/27/2026 21:56 | 18 | 121.17 |
| 07/27/2026 21:56 | 1 | 121.19 |
| 07/27/2026 21:56 | 50 | 121.18 |
| 07/27/2026 21:56 | 50 | 121.18 |
| 07/27/2026 21:56 | 40 | 121.18 |
| 07/27/2026 21:56 | 100 | 121.18 |
| 07/27/2026 21:56 | 15 | 121.18 |
| 07/27/2026 21:56 | 100 | 121.18 |
| 07/27/2026 21:56 | 1 | 121.195 |
| 07/27/2026 21:56 | 100 | 121.195 |
| 07/27/2026 21:56 | 1 | 121.195 |
| 07/27/2026 21:56 | 12 | 121.19 |
| 07/27/2026 21:56 | 100 | 121.20 |
| 07/27/2026 21:56 | 100 | 121.17 |
| 07/27/2026 21:56 | 10 | 121.15 |
| 07/27/2026 21:56 | 500 | 121.15 |
| 07/27/2026 21:56 | 100 | 121.14 |
| 07/27/2026 21:56 | 200 | 121.14 |
| 07/27/2026 21:56 | 100 | 121.15 |
| 07/27/2026 21:56 | 400 | 121.14 |
| 07/27/2026 21:56 | 400 | 121.14 |
| 07/27/2026 21:56 | 100 | 121.14 |
| 07/27/2026 21:56 | 17 | 121.14 |
| 07/27/2026 21:56 | 400 | 121.14 |
| 07/27/2026 21:56 | 16 | 121.15 |
| 07/27/2026 21:56 | 4 | 121.15 |
| 07/27/2026 21:56 | 1 | 121.16 |
| 07/27/2026 21:56 | 17 | 121.15 |
| 07/27/2026 21:56 | 16 | 121.14 |
| 07/27/2026 21:56 | 100 | 121.15 |
| 07/27/2026 21:56 | 53 | 121.14 |
| 07/27/2026 21:56 | 11 | 121.14 |
| 07/27/2026 21:56 | 36 | 121.14 |
| 07/27/2026 21:56 | 16 | 121.14 |
| 07/27/2026 21:56 | 4 | 121.14 |
| 07/27/2026 21:55 | 15 | 121.10 |
| 07/27/2026 21:55 | 12 | 121.10 |
| 07/27/2026 21:55 | 1 | 121.09 |
| 07/27/2026 21:55 | 35 | 121.08 |
| 07/27/2026 21:55 | 100 | 121.07 |
| 07/27/2026 21:55 | 35 | 121.07 |
| 07/27/2026 21:55 | 100 | 121.06 |
| 07/27/2026 21:55 | 100 | 121.06 |
| 07/27/2026 21:55 | 100 | 121.05 |
| 07/27/2026 21:55 | 100 | 121.05 |
| 07/27/2026 21:55 | 86 | 121.05 |
| 07/27/2026 21:55 | 114 | 121.05 |
| 07/27/2026 21:55 | 9 | 121.02 |
| 07/27/2026 21:55 | 25 | 121.02 |
| 07/27/2026 21:55 | 75 | 121.02 |
| 07/27/2026 21:55 | 34 | 121.05 |
| 07/27/2026 21:55 | 66 | 121.05 |
| 07/27/2026 21:55 | 100 | 121.05 |
| 07/27/2026 21:55 | 33 | 121.05 |
| 07/27/2026 21:55 | 1 | 121.05 |
| 07/27/2026 21:55 | 27 | 121.03 |
| 07/27/2026 21:55 | 100 | 121.03 |
| 07/27/2026 21:55 | 100 | 121.05 |
| 07/27/2026 21:55 | 1 | 121.05 |
| 07/27/2026 21:55 | 10 | 121.05 |
| 07/27/2026 21:55 | 90 | 121.05 |
| 07/27/2026 21:55 | 2 | 121.05 |
| 07/27/2026 21:55 | 11 | 121.05 |
| 07/27/2026 21:55 | 90 | 121.07 |
| 07/27/2026 21:55 | 54 | 121.07 |
| 07/27/2026 21:55 | 16 | 121.07 |
| 07/27/2026 21:55 | 13 | 121.08 |
| 07/27/2026 21:55 | 84 | 121.08 |
| 07/27/2026 21:55 | 116 | 121.08 |
| 07/27/2026 21:55 | 100 | 121.10 |
| 07/27/2026 21:55 | 30 | 121.07 |
| 07/27/2026 21:55 | 100 | 121.07 |
| 07/27/2026 21:55 | 13 | 121.07 |
| 07/27/2026 21:55 | 100 | 121.09 |
| 07/27/2026 21:55 | 100 | 121.08 |
| 07/27/2026 21:55 | 90 | 121.08 |
| 07/27/2026 21:55 | 100 | 121.08 |
| 07/27/2026 21:55 | 12 | 121.08 |
| 07/27/2026 21:55 | 6 | 121.09 |
| 07/27/2026 21:55 | 1 | 121.09 |
| 07/27/2026 21:55 | 12 | 121.09 |
| 07/27/2026 21:55 | 34 | 121.09 |
| 07/27/2026 21:55 | 100 | 121.09 |
| 07/27/2026 21:55 | 25 | 121.10 |
| 07/27/2026 21:55 | 25 | 121.125 |
| 07/27/2026 21:55 | 100 | 121.12 |
| 07/27/2026 21:55 | 100 | 121.09 |
| 07/27/2026 21:55 | 29 | 121.09 |
| 07/27/2026 21:55 | 100 | 121.09 |
| 07/27/2026 21:55 | 100 | 121.10 |
| 07/27/2026 21:55 | 40 | 121.10 |
| 07/27/2026 21:55 | 25 | 121.10 |
| 07/27/2026 21:55 | 500 | 121.10 |
| 07/27/2026 21:54 | 10 | 121.16 |
| 07/27/2026 21:54 | 10 | 121.16 |
| 07/27/2026 21:54 | 100 | 121.16 |
| 07/27/2026 21:54 | 4 | 121.10 |
| 07/27/2026 21:54 | 6 | 121.10 |
| 07/27/2026 21:54 | 100 | 121.11 |
| 07/27/2026 21:54 | 81 | 121.13 |
| 07/27/2026 21:54 | 100 | 121.13 |
| 07/27/2026 21:54 | 100 | 121.13 |
| 07/27/2026 21:54 | 1 | 121.13 |
| 07/27/2026 21:54 | 100 | 121.13 |
| 07/27/2026 21:54 | 40 | 121.14 |
| 07/27/2026 21:54 | 60 | 121.14 |
| 07/27/2026 21:54 | 71 | 121.14 |
| 07/27/2026 21:54 | 24 | 121.14 |
| 07/27/2026 21:54 | 5 | 121.14 |
| 07/27/2026 21:54 | 100 | 121.16 |
| 07/27/2026 21:54 | 600 | 121.16 |
| 07/27/2026 21:54 | 100 | 121.16 |
| 07/27/2026 21:54 | 26 | 121.16 |
| 07/27/2026 21:54 | 9 | 121.16 |
| 07/27/2026 21:54 | 100 | 121.16 |
| 07/27/2026 21:54 | 51 | 121.18 |
| 07/27/2026 21:54 | 21 | 121.18 |
| 07/27/2026 21:54 | 49 | 121.18 |
| 07/27/2026 21:54 | 40 | 121.19 |
| 07/27/2026 21:54 | 20 | 121.19 |
| 07/27/2026 21:54 | 20 | 121.185 |
| 07/27/2026 21:54 | 100 | 121.20 |
| 07/27/2026 21:54 | 18 | 121.18 |
| 07/27/2026 21:54 | 10 | 121.175 |
| 07/27/2026 21:54 | 100 | 121.20 |
| 07/27/2026 21:54 | 100 | 121.20 |
| 07/27/2026 21:53 | 100 | 121.20 |
| 07/27/2026 21:53 | 7 | 121.16 |
| 07/27/2026 21:53 | 1 | 121.16 |
| 07/27/2026 21:53 | 35 | 121.09 |
| 07/27/2026 21:53 | 15 | 121.09 |
| 07/27/2026 21:53 | 100 | 121.10 |
| 07/27/2026 21:53 | 80 | 121.12 |
| 07/27/2026 21:53 | 20 | 121.12 |
| 07/27/2026 21:53 | 19 | 121.13 |
| 07/27/2026 21:53 | 100 | 121.13 |
| 07/27/2026 21:53 | 457 | 121.13 |
| 07/27/2026 21:53 | 43 | 121.13 |
| 07/27/2026 21:53 | 40 | 121.14 |
| 07/27/2026 21:53 | 60 | 121.14 |
| 07/27/2026 21:53 | 100 | 121.15 |
| 07/27/2026 21:53 | 99 | 121.15 |
| 07/27/2026 21:53 | 1 | 121.15 |
| 07/27/2026 21:53 | 100 | 121.16 |
| 07/27/2026 21:53 | 100 | 121.16 |
| 07/27/2026 21:53 | 14 | 121.18 |
| 07/27/2026 21:53 | 26 | 121.18 |
| 07/27/2026 21:53 | 5 | 121.18 |
| 07/27/2026 21:53 | 19 | 121.18 |
| 07/27/2026 21:52 | 200 | 121.23 |
| 07/27/2026 21:52 | 200 | 121.23 |
| 07/27/2026 21:52 | 100 | 121.25 |
| 07/27/2026 21:52 | 171 | 121.25 |
| 07/27/2026 21:52 | 142 | 121.25 |
| 07/27/2026 21:52 | 229 | 121.25 |
| 07/27/2026 21:52 | 171 | 121.25 |
| 07/27/2026 21:52 | 100 | 121.24 |
| 07/27/2026 21:52 | 400 | 121.25 |
| 07/27/2026 21:52 | 400 | 121.25 |
| 07/27/2026 21:52 | 100 | 121.25 |
| 07/27/2026 21:52 | 400 | 121.25 |
| 07/27/2026 21:52 | 100 | 121.25 |
| 07/27/2026 21:52 | 400 | 121.25 |
| 07/27/2026 21:52 | 56 | 121.25 |
| 07/27/2026 21:52 | 101 | 121.25 |
| 07/27/2026 21:52 | 241 | 121.25 |
| 07/27/2026 21:52 | 58 | 121.25 |
| 07/27/2026 21:52 | 1336 | 121.25 |
| 07/27/2026 21:52 | 400 | 121.25 |
| 07/27/2026 21:52 | 400 | 121.25 |
| 07/27/2026 21:52 | 15 | 121.25 |
| 07/27/2026 21:52 | 100 | 121.25 |
| 07/27/2026 21:52 | 400 | 121.25 |
| 07/27/2026 21:52 | 200 | 121.25 |
| 07/27/2026 21:52 | 200 | 121.25 |
| 07/27/2026 21:52 | 115 | 121.25 |
| 07/27/2026 21:52 | 400 | 121.25 |
| 07/27/2026 21:52 | 15 | 121.17 |
| 07/27/2026 21:52 | 16 | 121.16 |
| 07/27/2026 21:52 | 100 | 121.16 |
| 07/27/2026 21:51 | 100 | 121.25 |
| 07/27/2026 21:51 | 400 | 121.25 |
| 07/27/2026 21:51 | 249 | 121.25 |
| 07/27/2026 21:51 | 400 | 121.25 |
| 07/27/2026 21:51 | 99 | 121.25 |
| 07/27/2026 21:51 | 301 | 121.25 |
| 07/27/2026 21:51 | 100 | 121.25 |
| 07/27/2026 21:51 | 400 | 121.25 |
| 07/27/2026 21:51 | 110 | 121.25 |
| 07/27/2026 21:51 | 113 | 121.25 |
| 07/27/2026 21:51 | 378 | 121.25 |
| 07/27/2026 21:51 | 22 | 121.25 |
| 07/27/2026 21:51 | 1 | 121.25 |
| 07/27/2026 21:51 | 31 | 121.24 |
| 07/27/2026 21:51 | 10 | 121.21 |
| 07/27/2026 21:51 | 10 | 121.21 |
| 07/27/2026 21:51 | 100 | 121.23 |
| 07/27/2026 21:51 | 15 | 121.22 |
| 07/27/2026 21:51 | 155 | 121.22 |
| 07/27/2026 21:51 | 15 | 121.23 |
| 07/27/2026 21:51 | 85 | 121.23 |
| 07/27/2026 21:51 | 85 | 121.23 |
| 07/27/2026 21:51 | 399 | 121.25 |
| 07/27/2026 21:51 | 1 | 121.235 |
| 07/27/2026 21:51 | 600 | 121.26 |
| 07/27/2026 21:51 | 100 | 121.27 |
| 07/27/2026 21:51 | 100 | 121.27 |
| 07/27/2026 21:51 | 100 | 121.28 |
| 07/27/2026 21:51 | 25 | 121.29 |
| 07/27/2026 21:51 | 25 | 121.29 |
| 07/27/2026 21:51 | 400 | 121.30 |
| 07/27/2026 21:51 | 100 | 121.29 |
| 07/27/2026 21:51 | 25 | 121.29 |
| 07/27/2026 21:51 | 100 | 121.30 |
| 07/27/2026 21:51 | 17 | 121.31 |
| 07/27/2026 21:51 | 9 | 121.30 |
| 07/27/2026 21:51 | 100 | 121.30 |
| 07/27/2026 21:51 | 22 | 121.34 |
| 07/27/2026 21:51 | 100 | 121.34 |
| 07/27/2026 21:51 | 11 | 121.26 |
| 07/27/2026 21:51 | 27 | 121.26 |
| 07/27/2026 21:51 | 20 | 121.27 |
| 07/27/2026 21:51 | 66 | 121.29 |
| 07/27/2026 21:51 | 13 | 121.29 |
| 07/27/2026 21:51 | 10 | 121.29 |
| 07/27/2026 21:51 | 11 | 121.29 |
| 07/27/2026 21:51 | 100 | 121.30 |
| 07/27/2026 21:51 | 90 | 121.34 |
| 07/27/2026 21:51 | 10 | 121.34 |
| 07/27/2026 21:51 | 79 | 121.35 |
| 07/27/2026 21:51 | 21 | 121.35 |
| 07/27/2026 21:51 | 100 | 121.45 |
| 07/27/2026 21:51 | 1 | 121.45 |
| 07/27/2026 21:51 | 100 | 121.46 |
| 07/27/2026 21:51 | 3 | 121.46 |
| 07/27/2026 21:51 | 17 | 121.46 |
| 07/27/2026 21:51 | 8 | 121.46 |
| 07/27/2026 21:51 | 75 | 121.46 |
| 07/27/2026 21:51 | 5 | 121.46 |
| 07/27/2026 21:51 | 20 | 121.46 |
| 07/27/2026 21:51 | 28 | 121.47 |
| 07/27/2026 21:51 | 62 | 121.48 |
| 07/27/2026 21:51 | 100 | 121.48 |
| 07/27/2026 21:51 | 100 | 121.48 |
| 07/27/2026 21:51 | 100 | 121.49 |
| 07/27/2026 21:51 | 10 | 121.51 |
| 07/27/2026 21:51 | 29 | 121.51 |
| 07/27/2026 21:50 | 1 | 121.55 |
| 07/27/2026 21:50 | 100 | 121.52 |
| 07/27/2026 21:50 | 100 | 121.52 |
| 07/27/2026 21:50 | 200 | 121.46 |
| 07/27/2026 21:50 | 22 | 121.455 |
| 07/27/2026 21:50 | 300 | 121.45 |
| 07/27/2026 21:50 | 20 | 121.45 |
| 07/27/2026 21:50 | 34 | 121.45 |
| 07/27/2026 21:50 | 4 | 121.47 |
| 07/27/2026 21:50 | 100 | 121.48 |
| 07/27/2026 21:49 | 1 | 121.485 |
| 07/27/2026 21:49 | 17 | 121.49 |
| 07/27/2026 21:49 | 5 | 121.485 |
| 07/27/2026 21:49 | 145 | 121.485 |
| 07/27/2026 21:49 | 100 | 121.515 |
| 07/27/2026 21:49 | 10 | 121.52 |
| 07/27/2026 21:49 | 60 | 121.53 |
| 07/27/2026 21:49 | 20 | 121.53 |
| 07/27/2026 21:49 | 20 | 121.53 |
| 07/27/2026 21:49 | 15 | 121.54 |
| 07/27/2026 21:49 | 5 | 121.55 |
| 07/27/2026 21:49 | 100 | 121.56 |
| 07/27/2026 21:49 | 1 | 121.56 |
| 07/27/2026 21:49 | 26 | 121.56 |
| 07/27/2026 21:49 | 100 | 121.57 |
| 07/27/2026 21:49 | 29 | 121.57 |
| 07/27/2026 21:49 | 61 | 121.58 |
| 07/27/2026 21:49 | 32 | 121.58 |
| 07/27/2026 21:49 | 32 | 121.585 |
| 07/27/2026 21:49 | 32 | 121.59 |
| 07/27/2026 21:49 | 9 | 121.59 |
| 07/27/2026 21:49 | 100 | 121.58 |
| 07/27/2026 21:49 | 100 | 121.57 |
| 07/27/2026 21:49 | 92 | 121.57 |
| 07/27/2026 21:49 | 108 | 121.57 |
| 07/27/2026 21:49 | 6 | 121.57 |
| 07/27/2026 21:49 | 5 | 121.57 |
| 07/27/2026 21:49 | 98 | 121.57 |
| 07/27/2026 21:49 | 102 | 121.57 |
| 07/27/2026 21:49 | 6 | 121.57 |
| 07/27/2026 21:49 | 100 | 121.58 |
| 07/27/2026 21:49 | 29 | 121.59 |
| 07/27/2026 21:49 | 80 | 121.59 |
| 07/27/2026 21:49 | 20 | 121.59 |
| 07/27/2026 21:49 | 10 | 121.585 |
| 07/27/2026 21:48 | 12 | 121.59 |
| 07/27/2026 21:48 | 12 | 121.585 |
| 07/27/2026 21:48 | 100 | 121.61 |
| 07/27/2026 21:48 | 1 | 121.59 |
| 07/27/2026 21:48 | 95 | 121.58 |
| 07/27/2026 21:48 | 5 | 121.58 |
| 07/27/2026 21:48 | 11 | 121.58 |
| 07/27/2026 21:48 | 82 | 121.59 |
| 07/27/2026 21:48 | 18 | 121.59 |
| 07/27/2026 21:47 | 100 | 121.58 |
| 07/27/2026 21:47 | 13 | 121.575 |
| 07/27/2026 21:47 | 2 | 121.58 |
| 07/27/2026 21:47 | 7 | 121.55 |
| 07/27/2026 21:47 | 7 | 121.55 |
| 07/27/2026 21:47 | 7 | 121.55 |
| 07/27/2026 21:47 | 7 | 121.55 |
| 07/27/2026 21:47 | 7 | 121.55 |
| 07/27/2026 21:47 | 7 | 121.55 |
| 07/27/2026 21:47 | 100 | 121.58 |
| 07/27/2026 21:47 | 100 | 121.56 |
| 07/27/2026 21:46 | 15 | 121.51 |
| 07/27/2026 21:46 | 10 | 121.51 |
| 07/27/2026 21:46 | 9 | 121.56 |
| 07/27/2026 21:46 | 10 | 121.50 |
| 07/27/2026 21:46 | 1 | 121.50 |
| 07/27/2026 21:45 | 18 | 121.50 |
| 07/27/2026 21:45 | 10 | 121.50 |
| 07/27/2026 21:45 | 5 | 121.53 |
| 07/27/2026 21:45 | 54 | 121.53 |
| 07/27/2026 21:45 | 100 | 121.59 |
| 07/27/2026 21:45 | 100 | 121.59 |
| 07/27/2026 21:45 | 100 | 121.59 |
| 07/27/2026 21:45 | 8 | 121.54 |
| 07/27/2026 21:45 | 1 | 121.54 |
| 07/27/2026 21:45 | 90 | 121.54 |
| 07/27/2026 21:45 | 9 | 121.55 |
| 07/27/2026 21:45 | 1 | 121.54 |
| 07/27/2026 21:45 | 5 | 121.57 |
| 07/27/2026 21:45 | 5 | 121.58 |
| 07/27/2026 21:45 | 22 | 121.58 |
| 07/27/2026 21:45 | 7 | 121.60 |
| 07/27/2026 21:45 | 29 | 121.60 |
| 07/27/2026 21:43 | 100 | 121.64 |
| 07/27/2026 21:43 | 100 | 121.67 |
| 07/27/2026 21:43 | 300 | 121.66 |
| 07/27/2026 21:43 | 26 | 121.66 |
| 07/27/2026 21:43 | 100 | 121.67 |
| 07/27/2026 21:43 | 6 | 121.68 |
| 07/27/2026 21:42 | 100 | 121.75 |
| 07/27/2026 21:41 | 3 | 121.75 |
| 07/27/2026 21:41 | 8 | 121.75 |
| 07/27/2026 21:41 | 2 | 121.75 |
| 07/27/2026 21:40 | 100 | 121.86 |
| 07/27/2026 21:40 | 13 | 121.81 |
| 07/27/2026 21:40 | 1 | 121.81 |
| 07/27/2026 21:40 | 1 | 121.81 |
| 07/27/2026 21:40 | 1 | 121.82 |
| 07/27/2026 21:40 | 10 | 121.83 |
| 07/27/2026 21:40 | 100 | 121.85 |
| 07/27/2026 21:40 | 28 | 121.85 |
| 07/27/2026 21:40 | 200 | 121.85 |
| 07/27/2026 21:40 | 8 | 121.86 |
| 07/27/2026 21:40 | 68 | 121.86 |
| 07/27/2026 21:40 | 4 | 121.86 |
| 07/27/2026 21:40 | 100 | 121.86 |
| 07/27/2026 21:40 | 100 | 121.86 |
| 07/27/2026 21:40 | 50 | 121.88 |
| 07/27/2026 21:40 | 2 | 121.88 |
| 07/27/2026 21:40 | 100 | 121.89 |
| 07/27/2026 21:40 | 98 | 121.89 |
| 07/27/2026 21:40 | 200 | 121.89 |
| 07/27/2026 21:40 | 2 | 121.89 |
| 07/27/2026 21:40 | 5 | 121.89 |
| 07/27/2026 21:40 | 7 | 121.89 |
| 07/27/2026 21:40 | 96 | 121.89 |
| 07/27/2026 21:40 | 200 | 121.89 |
| 07/27/2026 21:40 | 98 | 121.89 |
| 07/27/2026 21:40 | 2 | 121.89 |
| 07/27/2026 21:40 | 74 | 121.93 |
| 07/27/2026 21:40 | 25 | 121.93 |
| 07/27/2026 21:40 | 100 | 121.93 |
| 07/27/2026 21:40 | 1 | 121.94 |
| 07/27/2026 21:40 | 36 | 121.92 |
| 07/27/2026 21:39 | 1 | 121.91 |
| 07/27/2026 21:39 | 4 | 121.91 |
| 07/27/2026 21:39 | 100 | 121.88 |
| 07/27/2026 21:39 | 5 | 121.91 |
| 07/27/2026 21:39 | 5 | 121.91 |
| 07/27/2026 21:39 | 36 | 121.91 |
| 07/27/2026 21:39 | 171 | 121.86 |
| 07/27/2026 21:39 | 29 | 121.88 |
| 07/27/2026 21:39 | 1 | 121.91 |
| 07/27/2026 21:39 | 23 | 121.92 |
| 07/27/2026 21:39 | 36 | 121.91 |
| 07/27/2026 21:39 | 59 | 121.91 |
| 07/27/2026 21:39 | 5 | 121.91 |
| 07/27/2026 21:38 | 59 | 121.91 |
| 07/27/2026 21:38 | 4 | 121.90 |
| 07/27/2026 21:38 | 20 | 121.88 |
| 07/27/2026 21:38 | 33 | 121.87 |
| 07/27/2026 21:38 | 100 | 121.86 |
| 07/27/2026 21:38 | 1 | 121.86 |
| 07/27/2026 21:38 | 1 | 121.86 |
| 07/27/2026 21:38 | 101 | 121.80 |
| 07/27/2026 21:38 | 101 | 121.80 |
| 07/27/2026 21:38 | 100 | 121.85 |
| 07/27/2026 21:38 | 5 | 121.85 |
| 07/27/2026 21:37 | 1 | 121.85 |
| 07/27/2026 21:37 | 1 | 121.85 |
| 07/27/2026 21:35 | 13 | 121.80 |
| 07/27/2026 21:35 | 157 | 121.80 |
| 07/27/2026 21:35 | 43 | 121.80 |
| 07/27/2026 21:35 | 87 | 121.80 |
| 07/27/2026 21:35 | 143 | 121.80 |
| 07/27/2026 21:35 | 57 | 121.80 |
| 07/27/2026 21:35 | 2 | 121.80 |
| 07/27/2026 21:35 | 5 | 121.80 |
| 07/27/2026 21:35 | 1 | 121.89 |
| 07/27/2026 21:35 | 26 | 121.87 |
| 07/27/2026 21:35 | 100 | 121.87 |
| 07/27/2026 21:35 | 1 | 121.88 |
| 07/27/2026 21:34 | 1 | 121.90 |
| 07/27/2026 21:34 | 1 | 121.96 |
| 07/27/2026 21:34 | 1 | 121.91 |
| 07/27/2026 21:34 | 13 | 121.91 |
| 07/27/2026 21:34 | 73 | 121.93 |
| 07/27/2026 21:34 | 100 | 121.93 |
| 07/27/2026 21:34 | 76 | 121.94 |
| 07/27/2026 21:34 | 85 | 121.94 |
| 07/27/2026 21:34 | 163 | 121.94 |
| 07/27/2026 21:34 | 37 | 121.94 |
| 07/27/2026 21:34 | 300 | 121.96 |
| 07/27/2026 21:34 | 200 | 121.96 |
| 07/27/2026 21:34 | 75 | 121.96 |
| 07/27/2026 21:34 | 42 | 121.96 |
| 07/27/2026 21:34 | 100 | 121.96 |
| 07/27/2026 21:34 | 180 | 121.96 |
| 07/27/2026 21:34 | 20 | 121.96 |
| 07/27/2026 21:34 | 49 | 121.97 |
| 07/27/2026 21:34 | 200 | 121.97 |
| 07/27/2026 21:34 | 3 | 121.97 |
| 07/27/2026 21:34 | 4 | 121.97 |
| 07/27/2026 21:34 | 400 | 121.97 |
| 07/27/2026 21:34 | 200 | 121.97 |
| 07/27/2026 21:34 | 130 | 121.98 |
| 07/27/2026 21:34 | 90 | 121.98 |
| 07/27/2026 21:34 | 50 | 121.98 |
| 07/27/2026 21:34 | 65 | 121.98 |
| 07/27/2026 21:34 | 65 | 121.98 |
| 07/27/2026 21:34 | 50 | 121.98 |
| 07/27/2026 21:34 | 15 | 121.99 |
| 07/27/2026 21:34 | 20 | 122.02 |
| 07/27/2026 21:32 | 33 | 122.02 |
| 07/27/2026 21:32 | 167 | 122.02 |
| 07/27/2026 21:32 | 100 | 122.06 |
| 07/27/2026 21:32 | 4 | 122.07 |
| 07/27/2026 21:32 | 100 | 122.07 |
| 07/27/2026 21:32 | 4 | 122.085 |
| 07/27/2026 21:32 | 25 | 122.085 |
| 07/27/2026 21:32 | 100 | 122.11 |
| 07/27/2026 21:32 | 100 | 122.10 |
| 07/27/2026 21:32 | 18 | 122.15 |
| 07/27/2026 21:32 | 100 | 122.13 |
| 07/27/2026 21:32 | 4 | 122.13 |
| 07/27/2026 21:32 | 11 | 122.12 |
| 07/27/2026 21:32 | 100 | 122.10 |
| 07/27/2026 21:32 | 111 | 122.05 |
| 07/27/2026 21:32 | 9 | 122.11 |
| 07/27/2026 21:32 | 18 | 122.11 |
| 07/27/2026 21:31 | 2 | 122.10 |
| 07/27/2026 21:31 | 1 | 122.09 |
| 07/27/2026 21:30 | 4 | 122.08 |
| 07/27/2026 21:30 | 5 | 122.04 |
| 07/27/2026 21:30 | 5 | 122.04 |
| 07/27/2026 21:30 | 100 | 122.02 |
| 07/27/2026 21:29 | 10 | 121.96 |
| 07/27/2026 21:29 | 100 | 121.96 |
| 07/27/2026 21:29 | 2 | 121.95 |
| 07/27/2026 21:29 | 182 | 121.95 |
| 07/27/2026 21:29 | 7 | 121.95 |
| 07/27/2026 21:29 | 74 | 121.95 |
| 07/27/2026 21:29 | 8 | 121.95 |
| 07/27/2026 21:29 | 18 | 121.95 |
| 07/27/2026 21:29 | 13 | 121.96 |
| 07/27/2026 21:29 | 13 | 121.97 |
| 07/27/2026 21:29 | 100 | 122.01 |
| 07/27/2026 21:29 | 200 | 122.01 |
| 07/27/2026 21:29 | 68 | 122.01 |
| 07/27/2026 21:29 | 132 | 122.01 |
| 07/27/2026 21:29 | 4 | 122.01 |
| 07/27/2026 21:29 | 100 | 122.01 |
| 07/27/2026 21:29 | 68 | 122.02 |
| 07/27/2026 21:28 | 2 | 122.11 |
| 07/27/2026 21:28 | 2 | 122.11 |
| 07/27/2026 21:28 | 2 | 122.11 |
| 07/27/2026 21:27 | 100 | 122.07 |
| 07/27/2026 21:27 | 5 | 122.07 |
| 07/27/2026 21:27 | 10 | 122.07 |
| 07/27/2026 21:27 | 100 | 122.07 |
| 07/27/2026 21:27 | 1 | 122.11 |
| 07/27/2026 21:27 | 5 | 122.11 |
| 07/27/2026 21:27 | 25 | 122.11 |
| 07/27/2026 21:27 | 25 | 122.11 |
| 07/27/2026 21:27 | 25 | 122.11 |
| 07/27/2026 21:27 | 20 | 122.11 |
| 07/27/2026 21:26 | 20 | 122.14 |
| 07/27/2026 21:26 | 100 | 122.13 |
| 07/27/2026 21:26 | 100 | 122.13 |
| 07/27/2026 21:26 | 100 | 122.13 |
| 07/27/2026 21:26 | 30 | 122.12 |
| 07/27/2026 21:26 | 70 | 122.12 |
| 07/27/2026 21:26 | 41 | 122.11 |
| 07/27/2026 21:26 | 31 | 122.10 |
| 07/27/2026 21:26 | 30 | 122.035 |
| 07/27/2026 21:26 | 1 | 122.035 |
| 07/27/2026 21:26 | 30 | 122.04 |
| 07/27/2026 21:26 | 30 | 122.04 |
| 07/27/2026 21:26 | 30 | 122.04 |
| 07/27/2026 21:26 | 57 | 122.05 |
| 07/27/2026 21:26 | 26 | 122.05 |
| 07/27/2026 21:26 | 100 | 122.05 |
| 07/27/2026 21:26 | 91 | 122.05 |
| 07/27/2026 21:26 | 100 | 122.05 |
| 07/27/2026 21:26 | 26 | 122.05 |
| 07/27/2026 21:26 | 100 | 122.05 |
| 07/27/2026 21:26 | 10 | 122.05 |
| 07/27/2026 21:26 | 15 | 122.05 |
| 07/27/2026 21:26 | 100 | 122.05 |
| 07/27/2026 21:26 | 1 | 122.05 |
| 07/27/2026 21:26 | 200 | 122.08 |
| 07/27/2026 21:25 | 25 | 122.08 |
| 07/27/2026 21:25 | 50 | 122.08 |
| 07/27/2026 21:25 | 25 | 122.08 |
| 07/27/2026 21:25 | 100 | 122.15 |
| 07/27/2026 21:25 | 100 | 122.15 |
| 07/27/2026 21:25 | 25 | 122.07 |
| 07/27/2026 21:25 | 80 | 122.07 |
| 07/27/2026 21:25 | 100 | 122.035 |
| 07/27/2026 21:25 | 37 | 122.04 |
| 07/27/2026 21:25 | 24 | 122.04 |
| 07/27/2026 21:25 | 9 | 122.03 |
| 07/27/2026 21:25 | 1 | 122.02 |
| 07/27/2026 21:25 | 15 | 122.02 |
| 07/27/2026 21:25 | 16 | 122.00 |
| 07/27/2026 21:24 | 3 | 122.02 |
| 07/27/2026 21:24 | 1 | 122.01 |
| 07/27/2026 21:24 | 5 | 122.01 |
| 07/27/2026 21:24 | 1 | 122.00 |
| 07/27/2026 21:24 | 5 | 122.00 |
| 07/27/2026 21:24 | 20 | 122.00 |
| 07/27/2026 21:24 | 25 | 121.98 |
| 07/27/2026 21:24 | 28 | 121.99 |
| 07/27/2026 21:24 | 33 | 121.98 |
| 07/27/2026 21:24 | 100 | 121.98 |
| 07/27/2026 21:24 | 18 | 121.98 |
| 07/27/2026 21:24 | 55 | 121.98 |
| 07/27/2026 21:24 | 44 | 121.98 |
| 07/27/2026 21:24 | 55 | 121.98 |
| 07/27/2026 21:24 | 240 | 121.97 |
| 07/27/2026 21:22 | 8 | 121.97 |
| 07/27/2026 21:21 | 12 | 121.935 |
| 07/27/2026 21:21 | 1 | 121.98 |
| 07/27/2026 21:21 | 35 | 121.96 |
| 07/27/2026 21:21 | 1 | 121.96 |
| 07/27/2026 21:21 | 36 | 121.935 |
| 07/27/2026 21:21 | 100 | 121.89 |
| 07/27/2026 21:20 | 1 | 121.85 |
| 07/27/2026 21:20 | 5 | 121.87 |
| 07/27/2026 21:20 | 100 | 121.87 |
| 07/27/2026 21:20 | 200 | 121.88 |
| 07/27/2026 21:20 | 60 | 121.90 |
| 07/27/2026 21:20 | 147 | 121.90 |
| 07/27/2026 21:20 | 100 | 121.90 |
| 07/27/2026 21:20 | 5 | 121.90 |
| 07/27/2026 21:20 | 100 | 121.90 |
| 07/27/2026 21:20 | 5 | 121.90 |
| 07/27/2026 21:20 | 10 | 121.90 |
| 07/27/2026 21:20 | 2 | 121.90 |
| 07/27/2026 21:20 | 30 | 121.90 |
| 07/27/2026 21:20 | 95 | 121.91 |
| 07/27/2026 21:20 | 247 | 121.91 |
| 07/27/2026 21:19 | 1 | 121.91 |
| 07/27/2026 21:19 | 69 | 121.92 |
| 07/27/2026 21:19 | 31 | 121.92 |
| 07/27/2026 21:19 | 100 | 121.94 |
| 07/27/2026 21:19 | 15 | 121.97 |
| 07/27/2026 21:19 | 85 | 121.97 |
| 07/27/2026 21:19 | 10 | 121.97 |
| 07/27/2026 21:19 | 100 | 121.97 |
| 07/27/2026 21:19 | 100 | 121.99 |
| 07/27/2026 21:19 | 100 | 122.00 |
| 07/27/2026 21:19 | 70 | 122.00 |
| 07/27/2026 21:19 | 1 | 122.05 |
| 07/27/2026 21:19 | 34 | 122.06 |
| 07/27/2026 21:19 | 5 | 122.05 |
| 07/27/2026 21:19 | 1 | 122.03 |
| 07/27/2026 21:19 | 20 | 122.03 |
| 07/27/2026 21:19 | 9 | 122.01 |
| 07/27/2026 21:19 | 9 | 122.01 |
| 07/27/2026 21:18 | 9 | 121.99 |
| 07/27/2026 21:18 | 100 | 121.99 |
| 07/27/2026 21:18 | 200 | 121.99 |
| 07/27/2026 21:18 | 300 | 121.99 |
| 07/27/2026 21:18 | 1 | 121.97 |
| 07/27/2026 21:18 | 20 | 121.97 |
| 07/27/2026 21:18 | 27 | 121.97 |
| 07/27/2026 21:18 | 5 | 121.97 |
| 07/27/2026 21:18 | 5 | 121.96 |
| 07/27/2026 21:17 | 25 | 121.94 |
| 07/27/2026 21:17 | 25 | 121.94 |
| 07/27/2026 21:17 | 25 | 121.94 |
| 07/27/2026 21:17 | 25 | 121.94 |
| 07/27/2026 21:16 | 1 | 121.91 |
| 07/27/2026 21:16 | 3 | 121.97 |
| 07/27/2026 21:16 | 55 | 121.94 |
| 07/27/2026 21:16 | 1 | 121.96 |
| 07/27/2026 21:16 | 11 | 121.95 |
| 07/27/2026 21:16 | 16 | 121.93 |
| 07/27/2026 21:16 | 100 | 121.93 |
| 07/27/2026 21:14 | 10 | 121.87 |
| 07/27/2026 21:14 | 100 | 121.89 |
| 07/27/2026 21:14 | 41 | 121.89 |
| 07/27/2026 21:14 | 4 | 121.89 |
| 07/27/2026 21:14 | 100 | 121.90 |
| 07/27/2026 21:13 | 88 | 121.87 |
| 07/27/2026 21:13 | 112 | 121.87 |
| 07/27/2026 21:13 | 100 | 121.87 |
| 07/27/2026 21:13 | 100 | 121.87 |
| 07/27/2026 21:13 | 12 | 121.87 |
| 07/27/2026 21:13 | 100 | 121.87 |
| 07/27/2026 21:13 | 5 | 121.92 |
| 07/27/2026 21:13 | 85 | 121.88 |
| 07/27/2026 21:13 | 6 | 121.92 |
| 07/27/2026 21:13 | 94 | 121.91 |
| 07/27/2026 21:13 | 6 | 121.91 |
| 07/27/2026 21:13 | 50 | 121.87 |
| 07/27/2026 21:13 | 10 | 121.87 |
| 07/27/2026 21:13 | 2 | 121.85 |
| 07/27/2026 21:13 | 31 | 121.85 |
| 07/27/2026 21:13 | 6 | 121.81 |
| 07/27/2026 21:12 | 6 | 121.80 |
| 07/27/2026 21:12 | 12 | 121.80 |
| 07/27/2026 21:12 | 16 | 121.80 |
| 07/27/2026 21:12 | 6 | 121.80 |
| 07/27/2026 21:12 | 16 | 121.80 |
| 07/27/2026 21:09 | 100 | 121.80 |
| 07/27/2026 21:09 | 60 | 121.80 |
| 07/27/2026 21:09 | 20 | 121.79 |
| 07/27/2026 21:09 | 60 | 121.80 |
| 07/27/2026 21:08 | 35 | 121.80 |
| 07/27/2026 21:06 | 2 | 121.77 |
| 07/27/2026 21:06 | 20 | 121.77 |
| 07/27/2026 21:06 | 100 | 121.77 |
| 07/27/2026 21:06 | 100 | 121.76 |
| 07/27/2026 21:06 | 100 | 121.76 |
| 07/27/2026 21:06 | 60 | 121.76 |
| 07/27/2026 21:05 | 4 | 121.73 |
| 07/27/2026 21:05 | 8 | 121.73 |
| 07/27/2026 21:05 | 100 | 121.73 |
| 07/27/2026 21:05 | 100 | 121.73 |
| 07/27/2026 21:05 | 100 | 121.73 |
| 07/27/2026 21:04 | 100 | 121.76 |
| 07/27/2026 21:04 | 1 | 121.75 |
| 07/27/2026 21:04 | 5 | 121.75 |
| 07/27/2026 21:04 | 400 | 121.75 |
| 07/27/2026 21:04 | 397 | 121.75 |
| 07/27/2026 21:04 | 170 | 121.74 |
| 07/27/2026 21:04 | 3 | 121.75 |
| 07/27/2026 21:04 | 80 | 121.76 |
| 07/27/2026 21:04 | 100 | 121.76 |
| 07/27/2026 21:04 | 100 | 121.77 |
| 07/27/2026 21:04 | 10 | 121.77 |
| 07/27/2026 21:04 | 100 | 121.77 |
| 07/27/2026 21:04 | 200 | 121.77 |
| 07/27/2026 21:04 | 100 | 121.80 |
| 07/27/2026 21:04 | 13 | 121.80 |
| 07/27/2026 21:04 | 2 | 121.80 |
| 07/27/2026 21:03 | 5 | 121.84 |
| 07/27/2026 21:03 | 100 | 121.81 |
| 07/27/2026 21:03 | 100 | 121.81 |
| 07/27/2026 21:03 | 100 | 121.81 |
| 07/27/2026 21:03 | 100 | 121.81 |
| 07/27/2026 21:03 | 100 | 121.81 |
| 07/27/2026 21:03 | 100 | 121.81 |
| 07/27/2026 21:03 | 100 | 121.81 |
| 07/27/2026 21:03 | 100 | 121.81 |
| 07/27/2026 21:03 | 100 | 121.81 |
| 07/27/2026 21:03 | 10 | 121.81 |
| 07/27/2026 21:02 | 97 | 121.81 |
| 07/27/2026 21:02 | 100 | 121.81 |
| 07/27/2026 21:02 | 100 | 121.81 |
| 07/27/2026 21:02 | 100 | 121.81 |
| 07/27/2026 21:02 | 100 | 121.81 |
| 07/27/2026 21:02 | 3 | 121.81 |
| 07/27/2026 21:02 | 1 | 121.81 |
| 07/27/2026 21:02 | 1 | 121.82 |
| 07/27/2026 21:02 | 5 | 121.84 |
| 07/27/2026 21:02 | 24 | 121.85 |
| 07/27/2026 21:02 | 91 | 121.85 |
| 07/27/2026 21:02 | 31 | 121.85 |
| 07/27/2026 21:02 | 369 | 121.85 |
| 07/27/2026 21:02 | 350 | 121.85 |
| 07/27/2026 21:02 | 50 | 121.85 |
| 07/27/2026 21:02 | 37 | 121.85 |
| 07/27/2026 21:02 | 100 | 121.85 |
| 07/27/2026 21:02 | 66 | 121.85 |
| 07/27/2026 21:02 | 197 | 121.85 |
| 07/27/2026 21:02 | 200 | 121.85 |
| 07/27/2026 21:02 | 200 | 121.85 |
| 07/27/2026 21:02 | 200 | 121.85 |
| 07/27/2026 21:02 | 256 | 121.85 |
| 07/27/2026 21:02 | 144 | 121.85 |
| 07/27/2026 21:02 | 56 | 121.85 |
| 07/27/2026 21:02 | 144 | 121.85 |
| 07/27/2026 21:02 | 200 | 121.85 |
| 07/27/2026 21:02 | 400 | 121.85 |
| 07/27/2026 21:02 | 400 | 121.85 |
| 07/27/2026 21:02 | 107 | 121.85 |
| 07/27/2026 21:02 | 293 | 121.85 |
| 07/27/2026 21:02 | 11 | 121.85 |
| 07/27/2026 21:02 | 389 | 121.85 |
| 07/27/2026 21:02 | 11 | 121.85 |
| 07/27/2026 21:02 | 389 | 121.85 |
| 07/27/2026 21:02 | 11 | 121.85 |
| 07/27/2026 21:02 | 389 | 121.85 |
| 07/27/2026 21:02 | 400 | 121.85 |
| 07/27/2026 21:02 | 100 | 121.85 |
| 07/27/2026 21:02 | 229 | 121.85 |
| 07/27/2026 21:02 | 171 | 121.85 |
| 07/27/2026 21:02 | 400 | 121.85 |
| 07/27/2026 21:02 | 400 | 121.85 |
| 07/27/2026 21:02 | 220 | 121.85 |
| 07/27/2026 21:02 | 180 | 121.85 |
| 07/27/2026 21:02 | 95 | 121.85 |
| 07/27/2026 21:02 | 125 | 121.85 |
| 07/27/2026 21:02 | 205 | 121.85 |
| 07/27/2026 21:02 | 400 | 121.85 |
| 07/27/2026 21:02 | 19 | 121.85 |
| 07/27/2026 21:02 | 24 | 121.85 |
| 07/27/2026 21:02 | 390 | 121.85 |
| 07/27/2026 21:02 | 10 | 121.85 |
| 07/27/2026 21:02 | 201 | 121.85 |
| 07/27/2026 21:02 | 100 | 121.85 |
| 07/27/2026 21:02 | 99 | 121.85 |
| 07/27/2026 21:02 | 367 | 121.85 |
| 07/27/2026 21:02 | 33 | 121.85 |
| 07/27/2026 21:02 | 10 | 121.85 |
| 07/27/2026 21:02 | 390 | 121.85 |
| 07/27/2026 21:02 | 200 | 121.85 |
| 07/27/2026 21:02 | 400 | 121.85 |
| 07/27/2026 21:02 | 122 | 121.85 |
| 07/27/2026 21:02 | 278 | 121.85 |
| 07/27/2026 21:02 | 26 | 121.85 |
| 07/27/2026 21:02 | 374 | 121.85 |
| 07/27/2026 21:02 | 204 | 121.85 |
| 07/27/2026 21:02 | 400 | 121.85 |
| 07/27/2026 21:02 | 9 | 121.85 |
| 07/27/2026 21:02 | 257 | 121.85 |
| 07/27/2026 21:02 | 134 | 121.85 |
| 07/27/2026 21:02 | 117 | 121.85 |
| 07/27/2026 21:02 | 106 | 121.85 |
| 07/27/2026 21:02 | 177 | 121.85 |
| 07/27/2026 21:02 | 23 | 121.85 |
| 07/27/2026 21:02 | 13 | 121.85 |
| 07/27/2026 21:02 | 240 | 121.85 |
| 07/27/2026 21:02 | 124 | 121.85 |
| 07/27/2026 21:02 | 188 | 121.85 |
| 07/27/2026 21:02 | 212 | 121.85 |
| 07/27/2026 21:02 | 240 | 121.86 |
| 07/27/2026 21:02 | 240 | 121.86 |
| 07/27/2026 21:02 | 11 | 121.83 |
| 07/27/2026 21:02 | 1 | 121.84 |
| 07/27/2026 21:02 | 90 | 121.86 |
| 07/27/2026 21:02 | 4 | 121.86 |
| 07/27/2026 21:02 | 15 | 121.87 |
| 07/27/2026 21:02 | 185 | 121.87 |
| 07/27/2026 21:02 | 115 | 121.87 |
| 07/27/2026 21:02 | 100 | 121.88 |
| 07/27/2026 21:02 | 100 | 121.88 |
| 07/27/2026 21:01 | 10 | 121.97 |
| 07/27/2026 21:01 | 1 | 121.96 |
| 07/27/2026 21:00 | 1 | 121.93 |
| 07/27/2026 21:00 | 12 | 121.92 |
| 07/27/2026 21:00 | 5 | 121.92 |
| 07/27/2026 21:00 | 232 | 121.88 |
| 07/27/2026 20:59 | 68 | 121.88 |
| 07/27/2026 20:59 | 4 | 121.88 |
| 07/27/2026 20:59 | 11 | 121.81 |
| 07/27/2026 20:58 | 1 | 121.81 |
| 07/27/2026 20:58 | 1 | 121.81 |
| 07/27/2026 20:58 | 1 | 121.81 |
| 07/27/2026 20:58 | 3 | 121.84 |
| 07/27/2026 20:58 | 5 | 121.84 |
| 07/27/2026 20:58 | 10 | 121.84 |
| 07/27/2026 20:58 | 75 | 121.84 |
| 07/27/2026 20:58 | 100 | 121.84 |
| 07/27/2026 20:55 | 12 | 121.85 |
| 07/27/2026 20:55 | 5 | 121.86 |
| 07/27/2026 20:55 | 366 | 121.86 |
| 07/27/2026 20:55 | 5 | 121.86 |
| 07/27/2026 20:55 | 71 | 121.90 |
| 07/27/2026 20:55 | 7 | 121.88 |
| 07/27/2026 20:55 | 7 | 121.87 |
| 07/27/2026 20:55 | 94 | 121.90 |
| 07/27/2026 20:55 | 4 | 121.90 |
| 07/27/2026 20:55 | 100 | 121.90 |
| 07/27/2026 20:55 | 400 | 121.90 |
| 07/27/2026 20:54 | 1 | 121.87 |
| 07/27/2026 20:54 | 1 | 121.87 |
| 07/27/2026 20:54 | 100 | 121.90 |
| 07/27/2026 20:54 | 100 | 121.90 |
| 07/27/2026 20:54 | 100 | 121.90 |
| 07/27/2026 20:54 | 20 | 121.91 |
| 07/27/2026 20:54 | 100 | 121.91 |
| 07/27/2026 20:54 | 34 | 121.92 |
| 07/27/2026 20:54 | 100 | 121.91 |
| 07/27/2026 20:54 | 20 | 121.92 |
| 07/27/2026 20:54 | 55 | 121.92 |
| 07/27/2026 20:54 | 100 | 121.92 |
| 07/27/2026 20:54 | 20 | 121.93 |
| 07/27/2026 20:54 | 100 | 121.92 |
| 07/27/2026 20:53 | 17 | 121.92 |
| 07/27/2026 20:53 | 22 | 121.95 |
| 07/27/2026 20:50 | 100 | 122.00 |
| 07/27/2026 20:50 | 1 | 122.00 |
| 07/27/2026 20:50 | 100 | 122.00 |
| 07/27/2026 20:50 | 20 | 122.00 |
| 07/27/2026 20:50 | 12 | 122.00 |
| 07/27/2026 20:50 | 100 | 121.99 |
| 07/27/2026 20:50 | 124 | 121.99 |
| 07/27/2026 20:50 | 100 | 121.99 |
| 07/27/2026 20:50 | 125 | 121.99 |
| 07/27/2026 20:49 | 32 | 121.99 |
| 07/27/2026 20:49 | 32 | 121.99 |
| 07/27/2026 20:49 | 32 | 121.99 |
| 07/27/2026 20:49 | 32 | 121.99 |
| 07/27/2026 20:49 | 73 | 121.99 |
| 07/27/2026 20:49 | 1 | 121.98 |
| 07/27/2026 20:49 | 12 | 121.98 |
| 07/27/2026 20:49 | 12 | 121.94 |
| 07/27/2026 20:48 | 18 | 121.91 |
| 07/27/2026 20:48 | 5 | 121.91 |
| 07/27/2026 20:47 | 100 | 121.97 |
| 07/27/2026 20:46 | 100 | 121.97 |
| 07/27/2026 20:46 | 10 | 121.99 |
| 07/27/2026 20:46 | 100 | 121.99 |
| 07/27/2026 20:46 | 100 | 122.00 |
| 07/27/2026 20:46 | 100 | 122.00 |
| 07/27/2026 20:46 | 6 | 122.00 |
| 07/27/2026 20:46 | 20 | 122.00 |
| 07/27/2026 20:46 | 100 | 122.00 |
| 07/27/2026 20:46 | 5 | 122.03 |
| 07/27/2026 20:45 | 1 | 122.04 |
| 07/27/2026 20:45 | 100 | 122.08 |
| 07/27/2026 20:44 | 1 | 122.03 |
| 07/27/2026 20:44 | 100 | 122.04 |
| 07/27/2026 20:44 | 100 | 122.04 |
| 07/27/2026 20:44 | 11 | 122.05 |
| 07/27/2026 20:44 | 100 | 122.07 |
| 07/27/2026 20:43 | 5 | 122.11 |
| 07/27/2026 20:43 | 100 | 122.11 |
| 07/27/2026 20:42 | 18 | 122.12 |
| 07/27/2026 20:42 | 100 | 122.13 |
| 07/27/2026 20:42 | 62 | 122.13 |
| 07/27/2026 20:42 | 3 | 122.13 |
| 07/27/2026 20:42 | 100 | 122.13 |
| 07/27/2026 20:42 | 5 | 122.13 |
| 07/27/2026 20:42 | 5 | 122.13 |
| 07/27/2026 20:42 | 5 | 122.13 |
| 07/27/2026 20:42 | 20 | 122.17 |
| 07/27/2026 20:42 | 8 | 122.17 |
| 07/27/2026 20:42 | 25 | 122.18 |
| 07/27/2026 20:42 | 25 | 122.18 |
| 07/27/2026 20:41 | 29 | 122.20 |
| 07/27/2026 20:41 | 100 | 122.20 |
| 07/27/2026 20:41 | 240 | 122.20 |
| 07/27/2026 20:41 | 100 | 122.20 |
| 07/27/2026 20:41 | 100 | 122.20 |
| 07/27/2026 20:41 | 100 | 122.20 |
| 07/27/2026 20:40 | 100 | 122.20 |
| 07/27/2026 20:39 | 1 | 122.20 |
| 07/27/2026 20:39 | 1 | 122.20 |
| 07/27/2026 20:39 | 5 | 122.20 |
| 07/27/2026 20:37 | 25 | 122.18 |
| 07/27/2026 20:37 | 25 | 122.18 |
| 07/27/2026 20:37 | 2 | 122.20 |
| 07/27/2026 20:37 | 25 | 122.205 |
| 07/27/2026 20:36 | 100 | 122.27 |
| 07/27/2026 20:36 | 9 | 122.27 |
| 07/27/2026 20:36 | 100 | 122.27 |
| 07/27/2026 20:36 | 7 | 122.24 |
| 07/27/2026 20:36 | 100 | 122.27 |
| 07/27/2026 20:36 | 22 | 122.27 |
| 07/27/2026 20:36 | 13 | 122.27 |
| 07/27/2026 20:36 | 102 | 122.27 |
| 07/27/2026 20:36 | 78 | 122.27 |
| 07/27/2026 20:36 | 49 | 122.27 |
| 07/27/2026 20:36 | 51 | 122.26 |
| 07/27/2026 20:36 | 40 | 122.26 |
| 07/27/2026 20:36 | 148 | 122.26 |
| 07/27/2026 20:34 | 200 | 122.21 |
| 07/27/2026 20:34 | 300 | 122.21 |
| 07/27/2026 20:34 | 100 | 122.21 |
| 07/27/2026 20:34 | 300 | 122.21 |
| 07/27/2026 20:34 | 31 | 122.19 |
| 07/27/2026 20:34 | 31 | 122.19 |
| 07/27/2026 20:34 | 1 | 122.19 |
| 07/27/2026 20:34 | 4 | 122.19 |
| 07/27/2026 20:34 | 1 | 122.19 |
| 07/27/2026 20:34 | 1 | 122.19 |
| 07/27/2026 20:34 | 1 | 122.19 |
| 07/27/2026 20:34 | 3 | 122.19 |
| 07/27/2026 20:34 | 97 | 122.19 |
| 07/27/2026 20:34 | 11 | 122.20 |
| 07/27/2026 20:34 | 108 | 122.20 |
| 07/27/2026 20:34 | 14 | 122.20 |
| 07/27/2026 20:34 | 100 | 122.20 |
| 07/27/2026 20:34 | 67 | 122.20 |
| 07/27/2026 20:34 | 33 | 122.20 |
| 07/27/2026 20:34 | 67 | 122.20 |
| 07/27/2026 20:34 | 33 | 122.21 |
| 07/27/2026 20:34 | 100 | 122.21 |
| 07/27/2026 20:34 | 25 | 122.21 |
| 07/27/2026 20:34 | 25 | 122.21 |
| 07/27/2026 20:34 | 100 | 122.235 |
| 07/27/2026 20:34 | 17 | 122.21 |
| 07/27/2026 20:34 | 100 | 122.23 |
| 07/27/2026 20:34 | 90 | 122.23 |
| 07/27/2026 20:34 | 9 | 122.23 |
| 07/27/2026 20:34 | 5 | 122.23 |
| 07/27/2026 20:34 | 3 | 122.23 |
| 07/27/2026 20:34 | 600 | 122.23 |
| 07/27/2026 20:34 | 25 | 122.27 |
| 07/27/2026 20:34 | 25 | 122.27 |
| 07/27/2026 20:34 | 25 | 122.27 |
| 07/27/2026 20:34 | 25 | 122.27 |
| 07/27/2026 20:34 | 25 | 122.27 |
| 07/27/2026 20:34 | 25 | 122.27 |
| 07/27/2026 20:34 | 25 | 122.27 |
| 07/27/2026 20:34 | 25 | 122.27 |
| 07/27/2026 20:33 | 100 | 122.30 |
| 07/27/2026 20:33 | 5 | 122.30 |
| 07/27/2026 20:32 | 100 | 122.27 |
| 07/27/2026 20:32 | 100 | 122.30 |
| 07/27/2026 20:31 | 9 | 122.27 |
| 07/27/2026 20:31 | 9 | 122.26 |
| 07/27/2026 20:31 | 1 | 122.23 |
| 07/27/2026 20:31 | 1 | 122.23 |
| 07/27/2026 20:31 | 2 | 122.20 |
| 07/27/2026 20:31 | 20 | 122.22 |
| 07/27/2026 20:31 | 66 | 122.22 |
| 07/27/2026 20:31 | 8 | 122.22 |
| 07/27/2026 20:30 | 26 | 122.22 |
| 07/27/2026 20:30 | 5 | 122.21 |
| 07/27/2026 20:30 | 35 | 122.21 |
| 07/27/2026 20:30 | 18 | 122.21 |
| 07/27/2026 20:30 | 27 | 122.20 |
| 07/27/2026 20:30 | 8 | 122.20 |
| 07/27/2026 20:30 | 200 | 122.19 |
| 07/27/2026 20:30 | 60 | 122.17 |
| 07/27/2026 20:30 | 40 | 122.17 |
| 07/27/2026 20:30 | 9 | 122.16 |
| 07/27/2026 20:30 | 9 | 122.125 |
| 07/27/2026 20:30 | 9 | 122.125 |
| 07/27/2026 20:30 | 9 | 122.125 |
| 07/27/2026 20:29 | 33 | 122.09 |
| 07/27/2026 20:29 | 7 | 122.125 |
| 07/27/2026 20:29 | 9 | 122.125 |
| 07/27/2026 20:28 | 1 | 122.16 |
| 07/27/2026 20:28 | 5 | 122.16 |
| 07/27/2026 20:28 | 5 | 122.15 |
| 07/27/2026 20:28 | 15 | 122.15 |
| 07/27/2026 20:27 | 4 | 122.16 |
| 07/27/2026 20:27 | 1 | 122.16 |
| 07/27/2026 20:26 | 100 | 122.12 |
| 07/27/2026 20:25 | 14 | 122.135 |
| 07/27/2026 20:24 | 1 | 122.18 |
| 07/27/2026 20:24 | 1 | 122.20 |
| 07/27/2026 20:24 | 1 | 122.20 |
| 07/27/2026 20:24 | 1 | 122.20 |
| 07/27/2026 20:24 | 1 | 122.19 |
| 07/27/2026 20:24 | 100 | 122.145 |
| 07/27/2026 20:23 | 37 | 122.11 |
| 07/27/2026 20:22 | 1 | 122.19 |
| 07/27/2026 20:22 | 38 | 122.19 |
| 07/27/2026 20:21 | 38 | 122.18 |
| 07/27/2026 20:20 | 18 | 122.20 |
| 07/27/2026 20:19 | 2 | 122.20 |
| 07/27/2026 20:19 | 3 | 122.20 |
| 07/27/2026 20:19 | 1 | 122.20 |
| 07/27/2026 20:19 | 19 | 122.18 |
| 07/27/2026 20:19 | 1 | 122.18 |
| 07/27/2026 20:19 | 1 | 122.17 |
| 07/27/2026 20:19 | 9 | 122.15 |
| 07/27/2026 20:19 | 100 | 122.14 |
| 07/27/2026 20:19 | 1 | 122.13 |
| 07/27/2026 20:19 | 15 | 122.11 |
| 07/27/2026 20:19 | 1 | 122.10 |
| 07/27/2026 20:19 | 100 | 122.10 |
| 07/27/2026 20:19 | 5 | 122.05 |
| 07/27/2026 20:17 | 5 | 122.09 |
| 07/27/2026 20:17 | 25 | 122.10 |
| 07/27/2026 20:16 | 89 | 122.09 |
| 07/27/2026 20:16 | 11 | 122.09 |
| 07/27/2026 20:16 | 9 | 122.09 |
| 07/27/2026 20:16 | 91 | 122.09 |
| 07/27/2026 20:16 | 100 | 122.09 |
| 07/27/2026 20:16 | 9 | 122.09 |
| 07/27/2026 20:14 | 13 | 122.01 |
| 07/27/2026 20:14 | 1 | 122.01 |
| 07/27/2026 20:14 | 11 | 122.03 |
| 07/27/2026 20:14 | 1 | 122.03 |
| 07/27/2026 20:14 | 15 | 122.03 |
| 07/27/2026 20:14 | 15 | 122.03 |
| 07/27/2026 20:14 | 100 | 122.04 |
| 07/27/2026 20:14 | 90 | 122.04 |
| 07/27/2026 20:14 | 1 | 122.04 |
| 07/27/2026 20:14 | 1 | 122.04 |
| 07/27/2026 20:14 | 1 | 122.06 |
| 07/27/2026 20:14 | 5 | 122.07 |
| 07/27/2026 20:13 | 52 | 122.10 |
| 07/27/2026 20:12 | 1 | 122.07 |
| 07/27/2026 20:12 | 5 | 122.08 |
| 07/27/2026 20:12 | 3 | 122.08 |
| 07/27/2026 20:12 | 5 | 122.08 |
| 07/27/2026 20:09 | 16 | 122.16 |
| 07/27/2026 20:09 | 1 | 122.16 |
| 07/27/2026 20:09 | 1 | 122.16 |
| 07/27/2026 20:08 | 1 | 122.15 |
| 07/27/2026 20:08 | 1 | 122.15 |
| 07/27/2026 20:08 | 1 | 122.15 |
| 07/27/2026 20:08 | 1 | 122.13 |
| 07/27/2026 20:08 | 19 | 122.13 |
| 07/27/2026 20:08 | 1 | 122.13 |
| 07/27/2026 20:08 | 21 | 122.085 |
| 07/27/2026 20:08 | 5 | 122.12 |
| 07/27/2026 20:07 | 21 | 122.085 |
| 07/27/2026 20:07 | 21 | 122.085 |
| 07/27/2026 20:07 | 17 | 122.12 |
| 07/27/2026 20:06 | 21 | 122.12 |
| 07/27/2026 20:06 | 25 | 122.11 |
| 07/27/2026 20:06 | 22 | 122.09 |
| 07/27/2026 20:06 | 22 | 122.04 |
| 07/27/2026 20:06 | 22 | 122.08 |
| 07/27/2026 20:06 | 1 | 122.06 |
| 07/27/2026 20:05 | 20 | 122.02 |
| 07/27/2026 20:05 | 100 | 121.98 |
| 07/27/2026 20:05 | 5 | 121.98 |
| 07/27/2026 20:05 | 5 | 121.98 |
| 07/27/2026 20:05 | 100 | 121.98 |
| 07/27/2026 20:05 | 100 | 121.98 |
| 07/27/2026 20:03 | 56 | 121.98 |
| 07/27/2026 20:03 | 5 | 121.98 |
| 07/27/2026 20:03 | 9 | 121.98 |
| 07/27/2026 20:03 | 100 | 121.98 |
| 07/27/2026 20:02 | 5 | 122.07 |
| 07/27/2026 20:02 | 2 | 122.07 |
| 07/27/2026 20:01 | 20 | 122.06 |
| 07/27/2026 20:01 | 100 | 122.06 |
| 07/27/2026 20:01 | 19 | 122.04 |
| 07/27/2026 20:01 | 19 | 122.03 |
| 07/27/2026 20:00 | 85 | 122.03 |
| 07/27/2026 20:00 | 20 | 122.02 |
| 07/27/2026 20:00 | 100 | 122.02 |
| 07/27/2026 19:59 | 10 | 121.94 |
| 07/27/2026 19:58 | 20 | 122.01 |
| 07/27/2026 19:57 | 42 | 122.00 |
| 07/27/2026 19:57 | 34 | 122.01 |
| 07/27/2026 19:57 | 20 | 122.00 |
| 07/27/2026 19:56 | 100 | 121.97 |
| 07/27/2026 19:56 | 100 | 121.98 |
| 07/27/2026 19:56 | 20 | 122.01 |
| 07/27/2026 19:55 | 52 | 122.02 |
| 07/27/2026 19:55 | 100 | 122.02 |
| 07/27/2026 19:55 | 18 | 122.03 |
| 07/27/2026 19:55 | 85 | 122.03 |
| 07/27/2026 19:55 | 100 | 122.03 |
| 07/27/2026 19:55 | 3 | 122.03 |
| 07/27/2026 19:55 | 10 | 122.04 |
| 07/27/2026 19:55 | 100 | 122.04 |
| 07/27/2026 19:55 | 28 | 122.05 |
| 07/27/2026 19:55 | 11 | 122.05 |
| 07/27/2026 19:55 | 61 | 122.05 |
| 07/27/2026 19:55 | 39 | 122.05 |
| 07/27/2026 19:55 | 60 | 122.05 |
| 07/27/2026 19:55 | 40 | 122.05 |
| 07/27/2026 19:55 | 46 | 122.05 |
| 07/27/2026 19:55 | 100 | 122.05 |
| 07/27/2026 19:55 | 100 | 122.06 |
| 07/27/2026 19:55 | 5 | 122.06 |
| 07/27/2026 19:55 | 184 | 122.06 |
| 07/27/2026 19:55 | 100 | 122.06 |
| 07/27/2026 19:55 | 100 | 122.06 |
| 07/27/2026 19:55 | 100 | 122.06 |
| 07/27/2026 19:55 | 100 | 122.06 |
| 07/27/2026 19:55 | 357 | 122.07 |
| 07/27/2026 19:55 | 100 | 122.07 |
| 07/27/2026 19:55 | 200 | 122.07 |
| 07/27/2026 19:55 | 467 | 122.08 |
| 07/27/2026 19:53 | 19 | 122.18 |
| 07/27/2026 19:53 | 1 | 122.17 |
| 07/27/2026 19:52 | 20 | 122.11 |
| 07/27/2026 19:50 | 100 | 122.10 |
| 07/27/2026 19:50 | 100 | 122.11 |
| 07/27/2026 19:50 | 5 | 122.11 |
| 07/27/2026 19:50 | 10 | 122.11 |
| 07/27/2026 19:50 | 90 | 122.11 |
| 07/27/2026 19:50 | 100 | 122.11 |
| 07/27/2026 19:50 | 15 | 122.13 |
| 07/27/2026 19:50 | 25 | 122.13 |
| 07/27/2026 19:45 | 1 | 122.17 |
| 07/27/2026 19:44 | 1 | 122.14 |
| 07/27/2026 19:44 | 100 | 122.17 |
| 07/27/2026 19:44 | 200 | 122.17 |
| 07/27/2026 19:44 | 100 | 122.17 |
| 07/27/2026 19:44 | 100 | 122.19 |
| 07/27/2026 19:44 | 3 | 122.20 |
| 07/27/2026 19:44 | 4 | 122.20 |
| 07/27/2026 19:44 | 100 | 122.20 |
| 07/27/2026 19:43 | 1 | 122.31 |
| 07/27/2026 19:43 | 99 | 122.31 |
| 07/27/2026 19:42 | 1 | 122.31 |
| 07/27/2026 19:39 | 1 | 122.28 |
| 07/27/2026 19:39 | 1 | 122.28 |
| 07/27/2026 19:39 | 120 | 122.35 |
| 07/27/2026 19:39 | 100 | 122.35 |
| 07/27/2026 19:39 | 400 | 122.35 |
| 07/27/2026 19:39 | 100 | 122.34 |
| 07/27/2026 19:39 | 54 | 122.31 |
| 07/27/2026 19:39 | 1 | 122.31 |
| 07/27/2026 19:39 | 45 | 122.335 |
| 07/27/2026 19:39 | 1 | 122.32 |
| 07/27/2026 19:39 | 300 | 122.33 |
| 07/27/2026 19:39 | 29 | 122.33 |
| 07/27/2026 19:39 | 100 | 122.34 |
| 07/27/2026 19:39 | 400 | 122.35 |
| 07/27/2026 19:39 | 400 | 122.35 |
| 07/27/2026 19:39 | 400 | 122.35 |
| 07/27/2026 19:39 | 237 | 122.35 |
| 07/27/2026 19:39 | 400 | 122.35 |
| 07/27/2026 19:39 | 74 | 122.35 |
| 07/27/2026 19:39 | 326 | 122.35 |
| 07/27/2026 19:39 | 326 | 122.35 |
| 07/27/2026 19:39 | 74 | 122.35 |
| 07/27/2026 19:39 | 400 | 122.35 |
| 07/27/2026 19:39 | 100 | 122.35 |
| 07/27/2026 19:39 | 400 | 122.35 |
| 07/27/2026 19:39 | 400 | 122.35 |
| 07/27/2026 19:39 | 400 | 122.35 |
| 07/27/2026 19:39 | 164 | 122.35 |
| 07/27/2026 19:39 | 236 | 122.35 |
| 07/27/2026 19:39 | 400 | 122.35 |
| 07/27/2026 19:39 | 400 | 122.35 |
| 07/27/2026 19:39 | 161 | 122.35 |
| 07/27/2026 19:39 | 93 | 122.35 |
| 07/27/2026 19:38 | 131 | 122.35 |
| 07/27/2026 19:38 | 15 | 122.35 |
| 07/27/2026 19:38 | 334 | 122.35 |
| 07/27/2026 19:38 | 34 | 122.35 |
| 07/27/2026 19:38 | 32 | 122.35 |
| 07/27/2026 19:38 | 400 | 122.35 |
| 07/27/2026 19:38 | 1 | 122.35 |
| 07/27/2026 19:38 | 399 | 122.35 |
| 07/27/2026 19:38 | 1 | 122.35 |
| 07/27/2026 19:38 | 399 | 122.35 |
| 07/27/2026 19:38 | 1 | 122.35 |
| 07/27/2026 19:38 | 399 | 122.35 |
| 07/27/2026 19:38 | 100 | 122.35 |
| 07/27/2026 19:38 | 80 | 122.35 |
| 07/27/2026 19:38 | 100 | 122.35 |
| 07/27/2026 19:38 | 100 | 122.36 |
| 07/27/2026 19:38 | 100 | 122.36 |
| 07/27/2026 19:38 | 100 | 122.37 |
| 07/27/2026 19:38 | 100 | 122.37 |
| 07/27/2026 19:38 | 1075 | 122.38 |
| 07/27/2026 19:38 | 25 | 122.38 |
| 07/27/2026 19:38 | 260 | 122.40 |
| 07/27/2026 19:38 | 140 | 122.40 |
| 07/27/2026 19:38 | 70 | 122.40 |
| 07/27/2026 19:38 | 330 | 122.40 |
| 07/27/2026 19:38 | 70 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 226 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 153 | 122.40 |
| 07/27/2026 19:38 | 200 | 122.40 |
| 07/27/2026 19:38 | 200 | 122.40 |
| 07/27/2026 19:38 | 1400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 380 | 122.40 |
| 07/27/2026 19:38 | 20 | 122.40 |
| 07/27/2026 19:38 | 200 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 247 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 277 | 122.40 |
| 07/27/2026 19:38 | 123 | 122.40 |
| 07/27/2026 19:38 | 59 | 122.40 |
| 07/27/2026 19:38 | 100 | 122.40 |
| 07/27/2026 19:38 | 240 | 122.40 |
| 07/27/2026 19:38 | 1 | 122.40 |
| 07/27/2026 19:38 | 10 | 122.40 |
| 07/27/2026 19:38 | 155 | 122.40 |
| 07/27/2026 19:38 | 230 | 122.40 |
| 07/27/2026 19:38 | 15 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 19 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 235 | 122.40 |
| 07/27/2026 19:38 | 165 | 122.40 |
| 07/27/2026 19:38 | 235 | 122.40 |
| 07/27/2026 19:38 | 76 | 122.40 |
| 07/27/2026 19:38 | 324 | 122.40 |
| 07/27/2026 19:38 | 76 | 122.40 |
| 07/27/2026 19:38 | 135 | 122.40 |
| 07/27/2026 19:38 | 265 | 122.40 |
| 07/27/2026 19:38 | 50 | 122.40 |
| 07/27/2026 19:38 | 85 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 60 | 122.40 |
| 07/27/2026 19:38 | 170 | 122.40 |
| 07/27/2026 19:38 | 230 | 122.40 |
| 07/27/2026 19:38 | 165 | 122.40 |
| 07/27/2026 19:38 | 235 | 122.40 |
| 07/27/2026 19:38 | 165 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 19 | 122.40 |
| 07/27/2026 19:38 | 381 | 122.40 |
| 07/27/2026 19:38 | 19 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 110 | 122.40 |
| 07/27/2026 19:38 | 290 | 122.40 |
| 07/27/2026 19:38 | 73 | 122.39 |
| 07/27/2026 19:38 | 110 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 100 | 122.39 |
| 07/27/2026 19:38 | 170 | 122.40 |
| 07/27/2026 19:38 | 230 | 122.40 |
| 07/27/2026 19:38 | 120 | 122.40 |
| 07/27/2026 19:38 | 50 | 122.40 |
| 07/27/2026 19:38 | 78 | 122.40 |
| 07/27/2026 19:38 | 19 | 122.40 |
| 07/27/2026 19:38 | 146 | 122.40 |
| 07/27/2026 19:38 | 254 | 122.40 |
| 07/27/2026 19:38 | 381 | 122.40 |
| 07/27/2026 19:38 | 19 | 122.40 |
| 07/27/2026 19:38 | 381 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 697 | 122.40 |
| 07/27/2026 19:38 | 400 | 122.40 |
| 07/27/2026 19:38 | 124 | 122.40 |
| 07/27/2026 19:38 | 100 | 122.40 |
| 07/27/2026 19:38 | 100 | 122.41 |
| 07/27/2026 19:38 | 34 | 122.49 |
| 07/27/2026 19:38 | 14 | 122.47 |
| 07/27/2026 19:38 | 1 | 122.42 |
| 07/27/2026 19:38 | 100 | 122.43 |
| 07/27/2026 19:38 | 13 | 122.43 |
| 07/27/2026 19:38 | 100 | 122.43 |
| 07/27/2026 19:38 | 100 | 122.44 |
| 07/27/2026 19:38 | 200 | 122.44 |
| 07/27/2026 19:38 | 125 | 122.45 |
| 07/27/2026 19:38 | 125 | 122.45 |
| 07/27/2026 19:38 | 5 | 122.45 |
| 07/27/2026 19:38 | 151 | 122.45 |
| 07/27/2026 19:38 | 100 | 122.45 |
| 07/27/2026 19:38 | 100 | 122.45 |
| 07/27/2026 19:38 | 100 | 122.45 |
| 07/27/2026 19:38 | 100 | 122.45 |
| 07/27/2026 19:38 | 300 | 122.45 |
| 07/27/2026 19:38 | 100 | 122.45 |
| 07/27/2026 19:38 | 100 | 122.46 |
| 07/27/2026 19:38 | 125 | 122.46 |
| 07/27/2026 19:38 | 237 | 122.46 |
| 07/27/2026 19:38 | 100 | 122.48 |
| 07/27/2026 19:38 | 240 | 122.48 |
| 07/27/2026 19:38 | 240 | 122.50 |
| 07/27/2026 19:38 | 100 | 122.57 |
| 07/27/2026 19:38 | 100 | 122.67 |
| 07/27/2026 19:37 | 100 | 122.65 |
| 07/27/2026 19:37 | 100 | 122.65 |
| 07/27/2026 19:37 | 100 | 122.65 |
| 07/27/2026 19:37 | 100 | 122.69 |
| 07/27/2026 19:37 | 100 | 122.66 |
| 07/27/2026 19:37 | 100 | 122.65 |
| 07/27/2026 19:37 | 49 | 122.44 |
| 07/27/2026 19:37 | 240 | 122.44 |
| 07/27/2026 19:37 | 20 | 122.51 |
| 07/27/2026 19:37 | 1 | 122.59 |
| 07/27/2026 19:37 | 1 | 122.59 |
| 07/27/2026 19:37 | 1 | 122.59 |
| 07/27/2026 19:36 | 1 | 122.61 |
| 07/27/2026 19:35 | 2 | 122.465 |
| 07/27/2026 19:34 | 15 | 122.43 |
| 07/27/2026 19:34 | 300 | 122.40 |
| 07/27/2026 19:34 | 400 | 122.40 |
| 07/27/2026 19:34 | 100 | 122.41 |
| 07/27/2026 19:34 | 7 | 122.44 |
| 07/27/2026 19:34 | 5 | 122.42 |
| 07/27/2026 19:34 | 7 | 122.44 |
| 07/27/2026 19:34 | 15 | 122.45 |
| 07/27/2026 19:34 | 20 | 122.46 |
| 07/27/2026 19:34 | 100 | 122.42 |
| 07/27/2026 19:34 | 100 | 122.41 |
| 07/27/2026 19:34 | 125 | 122.42 |
| 07/27/2026 19:34 | 240 | 122.42 |
| 07/27/2026 19:34 | 100 | 122.42 |
| 07/27/2026 19:34 | 125 | 122.42 |
| 07/27/2026 19:34 | 240 | 122.42 |
| 07/27/2026 19:34 | 4 | 122.42 |
| 07/27/2026 19:34 | 100 | 122.43 |
| 07/27/2026 19:34 | 100 | 122.42 |
| 07/27/2026 19:34 | 100 | 122.42 |
| 07/27/2026 19:34 | 100 | 122.42 |
| 07/27/2026 19:34 | 240 | 122.43 |
| 07/27/2026 19:34 | 61 | 122.43 |
| 07/27/2026 19:34 | 125 | 122.43 |
| 07/27/2026 19:34 | 100 | 122.44 |
| 07/27/2026 19:34 | 240 | 122.45 |
| 07/27/2026 19:34 | 100 | 122.50 |
| 07/27/2026 19:33 | 100 | 122.48 |
| 07/27/2026 19:33 | 400 | 122.48 |
| 07/27/2026 19:33 | 400 | 122.48 |
| 07/27/2026 19:33 | 25 | 122.44 |
| 07/27/2026 19:33 | 300 | 122.47 |
| 07/27/2026 19:33 | 100 | 122.48 |
| 07/27/2026 19:33 | 100 | 122.48 |
| 07/27/2026 19:33 | 100 | 122.49 |
| 07/27/2026 19:33 | 23 | 122.49 |
| 07/27/2026 19:33 | 125 | 122.49 |
| 07/27/2026 19:33 | 240 | 122.49 |
| 07/27/2026 19:33 | 100 | 122.51 |
| 07/27/2026 19:33 | 93 | 122.63 |
| 07/27/2026 19:33 | 33 | 122.48 |
| 07/27/2026 19:33 | 160 | 122.40 |
| 07/27/2026 19:33 | 240 | 122.45 |
| 07/27/2026 19:33 | 240 | 122.39 |
| 07/27/2026 19:33 | 159 | 122.39 |
| 07/27/2026 19:33 | 100 | 122.39 |
| 07/27/2026 19:33 | 125 | 122.39 |
| 07/27/2026 19:33 | 74 | 122.39 |
| 07/27/2026 19:33 | 50 | 122.40 |
| 07/27/2026 19:33 | 100 | 122.40 |
| 07/27/2026 19:33 | 240 | 122.41 |
| 07/27/2026 19:32 | 6 | 122.45 |
| 07/27/2026 19:32 | 200 | 122.37 |
| 07/27/2026 19:32 | 100 | 122.37 |
| 07/27/2026 19:32 | 400 | 122.38 |
| 07/27/2026 19:32 | 240 | 122.38 |
| 07/27/2026 19:32 | 125 | 122.38 |
| 07/27/2026 19:32 | 100 | 122.40 |
| 07/27/2026 19:32 | 240 | 122.40 |
| 07/27/2026 19:32 | 100 | 122.45 |
| 07/27/2026 19:32 | 100 | 122.51 |
| 07/27/2026 19:32 | 8 | 122.51 |
| 07/27/2026 19:32 | 240 | 122.38 |
| 07/27/2026 19:32 | 100 | 122.38 |
| 07/27/2026 19:32 | 125 | 122.38 |
| 07/27/2026 19:32 | 74 | 122.38 |
| 07/27/2026 19:32 | 100 | 122.40 |
| 07/27/2026 19:32 | 100 | 122.41 |
| 07/27/2026 19:32 | 29 | 122.43 |
| 07/27/2026 19:32 | 20 | 122.51 |
| 07/27/2026 19:32 | 100 | 122.52 |
| 07/27/2026 19:32 | 95 | 122.52 |
| 07/27/2026 19:32 | 5 | 122.52 |
| 07/27/2026 19:32 | 20 | 122.52 |
| 07/27/2026 19:32 | 96 | 122.66 |
| 07/27/2026 19:32 | 100 | 122.64 |
| 07/27/2026 19:31 | 59 | 122.57 |
| 07/27/2026 19:31 | 66 | 122.57 |
| 07/27/2026 19:31 | 34 | 122.57 |
| 07/27/2026 19:31 | 1 | 122.50 |
| 07/27/2026 19:31 | 254 | 122.36 |
| 07/27/2026 19:31 | 100 | 122.37 |
| 07/27/2026 19:31 | 20 | 122.37 |
| 07/27/2026 19:29 | 20 | 122.45 |
| 07/27/2026 19:29 | 99 | 122.43 |
| 07/27/2026 19:29 | 1 | 122.43 |
| 07/27/2026 19:29 | 138 | 122.42 |
| 07/27/2026 19:29 | 20 | 122.35 |
| 07/27/2026 19:25 | 280 | 122.50 |
| 07/27/2026 19:25 | 20 | 122.45 |
| 07/27/2026 19:25 | 100 | 122.435 |
| 07/27/2026 19:25 | 25 | 122.41 |
| 07/27/2026 19:25 | 1 | 122.41 |
| 07/27/2026 19:25 | 25 | 122.41 |
| 07/27/2026 19:25 | 25 | 122.41 |
| 07/27/2026 19:25 | 175 | 122.43 |
| 07/27/2026 19:25 | 25 | 122.43 |
| 07/27/2026 19:25 | 40 | 122.47 |
| 07/27/2026 19:25 | 50 | 122.47 |
| 07/27/2026 19:25 | 1 | 122.45 |
| 07/27/2026 19:25 | 1 | 122.45 |
| 07/27/2026 19:25 | 100 | 122.49 |
| 07/27/2026 19:24 | 15 | 122.57 |
| 07/27/2026 19:24 | 25 | 122.57 |
| 07/27/2026 19:24 | 25 | 122.585 |
| 07/27/2026 19:24 | 25 | 122.585 |
| 07/27/2026 19:22 | 100 | 122.54 |
| 07/27/2026 19:22 | 34 | 122.49 |
| 07/27/2026 19:22 | 100 | 122.48 |
| 07/27/2026 19:22 | 100 | 122.48 |
| 07/27/2026 19:22 | 1 | 122.47 |
| 07/27/2026 19:22 | 100 | 122.46 |
| 07/27/2026 19:22 | 100 | 122.46 |
| 07/27/2026 19:22 | 1 | 122.45 |
| 07/27/2026 19:22 | 14 | 122.45 |
| 07/27/2026 19:22 | 14 | 122.39 |
| 07/27/2026 19:22 | 14 | 122.39 |
| 07/27/2026 19:21 | 14 | 122.39 |
| 07/27/2026 19:21 | 14 | 122.39 |
| 07/27/2026 19:21 | 100 | 122.38 |
| 07/27/2026 19:21 | 3 | 122.40 |
| 07/27/2026 19:21 | 1 | 122.40 |
| 07/27/2026 19:21 | 13 | 122.40 |
| 07/27/2026 19:21 | 10 | 122.46 |
| 07/27/2026 19:21 | 65 | 122.50 |
| 07/27/2026 19:21 | 240 | 122.49 |
| 07/27/2026 19:21 | 125 | 122.49 |
| 07/27/2026 19:21 | 200 | 122.50 |
| 07/27/2026 19:21 | 400 | 122.50 |
| 07/27/2026 19:21 | 1 | 122.44 |
| 07/27/2026 19:21 | 29 | 122.44 |
| 07/27/2026 19:21 | 71 | 122.44 |
| 07/27/2026 19:21 | 30 | 122.45 |
| 07/27/2026 19:21 | 99 | 122.46 |
| 07/27/2026 19:21 | 1 | 122.46 |
| 07/27/2026 19:21 | 1 | 122.46 |
| 07/27/2026 19:21 | 21 | 122.48 |
| 07/27/2026 19:21 | 79 | 122.48 |
| 07/27/2026 19:21 | 1 | 122.49 |
| 07/27/2026 19:21 | 20 | 122.52 |
| 07/27/2026 19:21 | 80 | 122.52 |
| 07/27/2026 19:21 | 20 | 122.53 |
| 07/27/2026 19:21 | 80 | 122.53 |
| 07/27/2026 19:21 | 20 | 122.53 |
| 07/27/2026 19:20 | 100 | 122.55 |
| 07/27/2026 19:19 | 168 | 122.61 |
| 07/27/2026 19:19 | 2 | 122.61 |
| 07/27/2026 19:19 | 2 | 122.60 |
| 07/27/2026 19:19 | 1 | 122.60 |
| 07/27/2026 19:19 | 1 | 122.60 |
| 07/27/2026 19:18 | 75 | 122.50 |
| 07/27/2026 19:18 | 25 | 122.50 |
| 07/27/2026 19:18 | 95 | 122.48 |
| 07/27/2026 19:18 | 5 | 122.48 |
| 07/27/2026 19:18 | 95 | 122.48 |
| 07/27/2026 19:18 | 5 | 122.48 |
| 07/27/2026 19:18 | 95 | 122.48 |
| 07/27/2026 19:18 | 5 | 122.48 |
| 07/27/2026 19:18 | 170 | 122.48 |
| 07/27/2026 19:18 | 9 | 122.45 |
| 07/27/2026 19:18 | 9 | 122.41 |
| 07/27/2026 19:18 | 9 | 122.41 |
| 07/27/2026 19:18 | 100 | 122.405 |
| 07/27/2026 19:18 | 13 | 122.39 |
| 07/27/2026 19:18 | 87 | 122.39 |
| 07/27/2026 19:18 | 100 | 122.405 |
| 07/27/2026 19:18 | 3 | 122.405 |
| 07/27/2026 19:18 | 1 | 122.44 |
| 07/27/2026 19:17 | 9 | 122.44 |
| 07/27/2026 19:17 | 9 | 122.40 |
| 07/27/2026 19:16 | 33 | 122.35 |
| 07/27/2026 19:16 | 1 | 122.33 |
| 07/27/2026 19:15 | 87 | 122.33 |
| 07/27/2026 19:15 | 13 | 122.33 |
| 07/27/2026 19:15 | 90 | 122.32 |
| 07/27/2026 19:14 | 1 | 122.30 |
| 07/27/2026 19:14 | 1 | 122.30 |
| 07/27/2026 19:14 | 1 | 122.30 |
| 07/27/2026 19:14 | 99 | 122.30 |
| 07/27/2026 19:14 | 1 | 122.30 |
| 07/27/2026 19:13 | 6 | 122.27 |
| 07/27/2026 19:13 | 100 | 122.21 |
| 07/27/2026 19:13 | 100 | 122.21 |
| 07/27/2026 19:13 | 100 | 122.20 |
| 07/27/2026 19:13 | 34 | 122.19 |
| 07/27/2026 19:13 | 4 | 122.19 |
| 07/27/2026 19:12 | 3 | 122.12 |
| 07/27/2026 19:12 | 5 | 122.12 |
| 07/27/2026 19:12 | 5 | 122.12 |
| 07/27/2026 19:12 | 13 | 122.13 |
| 07/27/2026 19:12 | 13 | 122.13 |
| 07/27/2026 19:12 | 13 | 122.13 |
| 07/27/2026 19:12 | 42 | 122.17 |
| 07/27/2026 19:12 | 170 | 122.17 |
| 07/27/2026 19:12 | 38 | 122.15 |
| 07/27/2026 19:12 | 20 | 122.12 |
| 07/27/2026 19:12 | 8 | 122.09 |
| 07/27/2026 19:12 | 12 | 122.09 |
| 07/27/2026 19:12 | 1 | 122.07 |
| 07/27/2026 19:12 | 9 | 122.07 |
| 07/27/2026 19:12 | 9 | 122.07 |
| 07/27/2026 19:12 | 2 | 122.07 |
| 07/27/2026 19:09 | 1 | 122.06 |
| 07/27/2026 19:09 | 1 | 122.06 |
| 07/27/2026 19:09 | 1 | 122.06 |
| 07/27/2026 19:08 | 1 | 122.06 |
| 07/27/2026 19:07 | 1 | 122.07 |
| 07/27/2026 19:04 | 5 | 122.00 |
| 07/27/2026 19:04 | 1 | 122.00 |
| 07/27/2026 19:04 | 6 | 121.99 |
| 07/27/2026 19:04 | 6 | 121.99 |
| 07/27/2026 19:04 | 8 | 121.99 |
| 07/27/2026 19:02 | 100 | 121.96 |
| 07/27/2026 19:02 | 193 | 121.99 |
| 07/27/2026 19:01 | 7 | 121.99 |
| 07/27/2026 19:01 | 100 | 122.00 |
| 07/27/2026 19:01 | 100 | 122.01 |
| 07/27/2026 19:01 | 1 | 122.02 |
| 07/27/2026 19:00 | 38 | 122.03 |
| 07/27/2026 19:00 | 62 | 122.03 |
| 07/27/2026 19:00 | 38 | 122.04 |
| 07/27/2026 19:00 | 62 | 122.04 |
| 07/27/2026 19:00 | 2 | 122.10 |
| 07/27/2026 18:56 | 38 | 122.04 |
| 07/27/2026 18:56 | 4 | 122.04 |
| 07/27/2026 18:56 | 96 | 122.04 |
| 07/27/2026 18:56 | 4 | 122.02 |
| 07/27/2026 18:56 | 4 | 122.02 |
| 07/27/2026 18:56 | 4 | 122.02 |
| 07/27/2026 18:56 | 1 | 122.02 |
| 07/27/2026 18:56 | 1 | 122.02 |
| 07/27/2026 18:56 | 1 | 122.02 |
| 07/27/2026 18:56 | 1 | 122.02 |
| 07/27/2026 18:56 | 1 | 122.04 |
| 07/27/2026 18:56 | 1 | 122.04 |
| 07/27/2026 18:56 | 1 | 122.04 |
| 07/27/2026 18:56 | 1 | 122.04 |
| 07/27/2026 18:56 | 29 | 122.04 |
| 07/27/2026 18:55 | 1 | 122.085 |
| 07/27/2026 18:55 | 50 | 122.085 |
| 07/27/2026 18:55 | 50 | 122.085 |
| 07/27/2026 18:55 | 50 | 122.085 |
| 07/27/2026 18:54 | 80 | 122.13 |
| 07/27/2026 18:54 | 100 | 122.08 |
| 07/27/2026 18:54 | 100 | 122.08 |
| 07/27/2026 18:54 | 100 | 122.09 |
| 07/27/2026 18:54 | 20 | 122.09 |
| 07/27/2026 18:54 | 1 | 122.055 |
| 07/27/2026 18:53 | 100 | 122.06 |
| 07/27/2026 18:52 | 25 | 122.04 |
| 07/27/2026 18:52 | 25 | 122.06 |
| 07/27/2026 18:52 | 25 | 122.06 |
| 07/27/2026 18:52 | 25 | 122.06 |
| 07/27/2026 18:52 | 25 | 122.06 |
| 07/27/2026 18:51 | 10 | 122.06 |
| 07/27/2026 18:51 | 1 | 122.09 |
| 07/27/2026 18:51 | 12 | 122.06 |
| 07/27/2026 18:51 | 21 | 122.02 |
| 07/27/2026 18:51 | 13 | 122.02 |
| 07/27/2026 18:51 | 19 | 122.01 |
| 07/27/2026 18:51 | 81 | 122.01 |
| 07/27/2026 18:50 | 170 | 121.96 |
| 07/27/2026 18:49 | 34 | 121.97 |
| 07/27/2026 18:49 | 34 | 121.92 |
| 07/27/2026 18:49 | 1 | 121.94 |
| 07/27/2026 18:49 | 6 | 121.93 |
| 07/27/2026 18:49 | 20 | 121.93 |
| 07/27/2026 18:49 | 20 | 121.93 |
| 07/27/2026 18:49 | 4 | 121.92 |
| 07/27/2026 18:49 | 12 | 121.92 |
| 07/27/2026 18:48 | 1 | 121.86 |
| 07/27/2026 18:47 | 20 | 121.85 |
| 07/27/2026 18:47 | 20 | 121.85 |
| 07/27/2026 18:47 | 20 | 121.84 |
| 07/27/2026 18:47 | 80 | 121.84 |
| 07/27/2026 18:45 | 1 | 121.80 |
| 07/27/2026 18:45 | 1 | 121.79 |
| 07/27/2026 18:45 | 20 | 121.79 |
| 07/27/2026 18:45 | 21 | 121.78 |
| 07/27/2026 18:45 | 20 | 121.78 |
| 07/27/2026 18:45 | 1 | 121.78 |
| 07/27/2026 18:45 | 21 | 121.78 |
| 07/27/2026 18:45 | 21 | 121.78 |
| 07/27/2026 18:45 | 20 | 121.78 |
| 07/27/2026 18:45 | 21 | 121.78 |
| 07/27/2026 18:44 | 16 | 121.78 |
| 07/27/2026 18:44 | 32 | 121.76 |
| 07/27/2026 18:44 | 1 | 121.71 |
| 07/27/2026 18:44 | 100 | 121.71 |
| 07/27/2026 18:44 | 13 | 121.67 |
| 07/27/2026 18:44 | 100 | 121.67 |
| 07/27/2026 18:43 | 1 | 121.59 |
| 07/27/2026 18:43 | 3 | 121.59 |
| 07/27/2026 18:43 | 1 | 121.59 |
| 07/27/2026 18:43 | 7 | 121.60 |
| 07/27/2026 18:43 | 5 | 121.60 |
| 07/27/2026 18:43 | 25 | 121.60 |
| 07/27/2026 18:43 | 5 | 121.60 |
| 07/27/2026 18:43 | 2 | 121.60 |
| 07/27/2026 18:43 | 100 | 121.60 |
| 07/27/2026 18:43 | 1 | 121.61 |
| 07/27/2026 18:43 | 1 | 121.61 |
| 07/27/2026 18:43 | 100 | 121.61 |
| 07/27/2026 18:43 | 12 | 121.63 |
| 07/27/2026 18:43 | 100 | 121.64 |
| 07/27/2026 18:43 | 100 | 121.65 |
| 07/27/2026 18:41 | 99 | 121.66 |
| 07/27/2026 18:41 | 1 | 121.67 |
| 07/27/2026 18:41 | 100 | 121.69 |
| 07/27/2026 18:41 | 100 | 121.68 |
| 07/27/2026 18:41 | 500 | 121.68 |
| 07/27/2026 18:41 | 100 | 121.69 |
| 07/27/2026 18:41 | 2 | 121.68 |
| 07/27/2026 18:41 | 1 | 121.68 |
| 07/27/2026 18:41 | 3 | 121.69 |
| 07/27/2026 18:41 | 97 | 121.69 |
| 07/27/2026 18:41 | 100 | 121.70 |
| 07/27/2026 18:41 | 3 | 121.69 |
| 07/27/2026 18:41 | 100 | 121.71 |
| 07/27/2026 18:41 | 1 | 121.70 |
| 07/27/2026 18:41 | 1 | 121.70 |
| 07/27/2026 18:41 | 3 | 121.70 |
| 07/27/2026 18:41 | 50 | 121.71 |
| 07/27/2026 18:41 | 50 | 121.71 |
| 07/27/2026 18:41 | 5 | 121.71 |
| 07/27/2026 18:41 | 100 | 121.71 |
| 07/27/2026 18:41 | 100 | 121.72 |
| 07/27/2026 18:41 | 100 | 121.75 |
| 07/27/2026 18:38 | 100 | 121.72 |
| 07/27/2026 18:38 | 100 | 121.72 |
| 07/27/2026 18:38 | 100 | 121.72 |
| 07/27/2026 18:37 | 1 | 121.74 |
| 07/27/2026 18:37 | 3 | 121.74 |
| 07/27/2026 18:37 | 7 | 121.74 |
| 07/27/2026 18:37 | 1 | 121.75 |
| 07/27/2026 18:37 | 5 | 121.76 |
| 07/27/2026 18:37 | 100 | 121.77 |
| 07/27/2026 18:37 | 4 | 121.77 |
| 07/27/2026 18:37 | 100 | 121.77 |
| 07/27/2026 18:37 | 100 | 121.77 |
| 07/27/2026 18:37 | 100 | 121.78 |
| 07/27/2026 18:36 | 7 | 121.85 |
| 07/27/2026 18:35 | 7 | 121.81 |
| 07/27/2026 18:35 | 7 | 121.81 |
| 07/27/2026 18:33 | 1 | 121.79 |
| 07/27/2026 18:33 | 2 | 121.78 |
| 07/27/2026 18:30 | 10 | 121.72 |
| 07/27/2026 18:30 | 1 | 121.725 |
| 07/27/2026 18:30 | 15 | 121.725 |
| 07/27/2026 18:28 | 100 | 121.76 |
| 07/27/2026 18:28 | 4 | 121.76 |
| 07/27/2026 18:28 | 3 | 121.76 |
| 07/27/2026 18:28 | 100 | 121.76 |
| 07/27/2026 18:28 | 1 | 121.76 |
| 07/27/2026 18:28 | 13 | 121.76 |
| 07/27/2026 18:28 | 54 | 121.76 |
| 07/27/2026 18:28 | 1 | 121.76 |
| 07/27/2026 18:28 | 1 | 121.79 |
| 07/27/2026 18:28 | 93 | 121.88 |
| 07/27/2026 18:28 | 50 | 121.88 |
| 07/27/2026 18:28 | 100 | 121.88 |
| 07/27/2026 18:28 | 5 | 121.89 |
| 07/27/2026 18:28 | 2 | 121.89 |
| 07/27/2026 18:28 | 1 | 121.89 |
| 07/27/2026 18:28 | 100 | 121.89 |
| 07/27/2026 18:28 | 200 | 121.89 |
| 07/27/2026 18:28 | 18 | 121.91 |
| 07/27/2026 18:26 | 20 | 121.96 |
| 07/27/2026 18:26 | 20 | 121.96 |
| 07/27/2026 18:25 | 20 | 122.00 |
| 07/27/2026 18:25 | 80 | 121.95 |
| 07/27/2026 18:25 | 20 | 121.94 |
| 07/27/2026 18:25 | 2 | 121.94 |
| 07/27/2026 18:25 | 100 | 121.95 |
| 07/27/2026 18:25 | 100 | 121.95 |
| 07/27/2026 18:25 | 100 | 121.96 |
| 07/27/2026 18:25 | 20 | 121.97 |
| 07/27/2026 18:25 | 1 | 121.97 |
| 07/27/2026 18:25 | 100 | 121.97 |
| 07/27/2026 18:25 | 20 | 121.98 |
| 07/27/2026 18:24 | 47 | 122.00 |
| 07/27/2026 18:24 | 50 | 122.01 |
| 07/27/2026 18:24 | 1 | 122.01 |
| 07/27/2026 18:24 | 100 | 122.01 |
| 07/27/2026 18:24 | 200 | 122.03 |
| 07/27/2026 18:24 | 3 | 122.04 |
| 07/27/2026 18:24 | 1 | 122.04 |
| 07/27/2026 18:24 | 100 | 122.05 |
| 07/27/2026 18:24 | 100 | 122.05 |
| 07/27/2026 18:24 | 3 | 122.095 |
| 07/27/2026 18:23 | 1 | 122.12 |
| 07/27/2026 18:23 | 5 | 122.12 |
| 07/27/2026 18:22 | 20 | 122.11 |
| 07/27/2026 18:21 | 1 | 122.12 |
| 07/27/2026 18:21 | 1 | 122.11 |
| 07/27/2026 18:21 | 20 | 122.09 |
| 07/27/2026 18:18 | 20 | 122.03 |
| 07/27/2026 18:17 | 1 | 122.03 |
| 07/27/2026 18:17 | 12 | 122.03 |
| 07/27/2026 18:17 | 20 | 122.03 |
| 07/27/2026 18:17 | 6 | 122.00 |
| 07/27/2026 18:17 | 6 | 121.96 |
| 07/27/2026 18:16 | 6 | 121.96 |
| 07/27/2026 18:16 | 6 | 121.96 |
| 07/27/2026 18:16 | 100 | 121.96 |
| 07/27/2026 18:16 | 33 | 121.97 |
| 07/27/2026 18:16 | 1 | 121.97 |
| 07/27/2026 18:15 | 2 | 121.885 |
| 07/27/2026 18:14 | 100 | 121.87 |
| 07/27/2026 18:14 | 100 | 121.87 |
| 07/27/2026 18:14 | 1 | 121.86 |
| 07/27/2026 18:14 | 193 | 121.87 |
| 07/27/2026 18:14 | 7 | 121.87 |
| 07/27/2026 18:14 | 2 | 121.88 |
| 07/27/2026 18:14 | 100 | 121.87 |
| 07/27/2026 18:14 | 100 | 121.87 |
| 07/27/2026 18:14 | 100 | 121.88 |
| 07/27/2026 18:14 | 100 | 121.88 |
| 07/27/2026 18:14 | 100 | 121.89 |
| 07/27/2026 18:14 | 1 | 121.89 |
| 07/27/2026 18:14 | 100 | 121.89 |
| 07/27/2026 18:14 | 100 | 121.89 |
| 07/27/2026 18:14 | 3 | 121.89 |
| 07/27/2026 18:14 | 5 | 121.90 |
| 07/27/2026 18:14 | 100 | 121.90 |
| 07/27/2026 18:14 | 100 | 121.91 |
| 07/27/2026 18:10 | 41 | 121.91 |
| 07/27/2026 18:10 | 59 | 121.91 |
| 07/27/2026 18:10 | 100 | 121.93 |
| 07/27/2026 18:10 | 41 | 121.91 |
| 07/27/2026 18:10 | 1 | 121.94 |
| 07/27/2026 18:10 | 4 | 121.95 |
| 07/27/2026 18:10 | 100 | 121.95 |
| 07/27/2026 18:09 | 1 | 122.005 |
| 07/27/2026 18:07 | 1 | 121.93 |
| 07/27/2026 18:07 | 100 | 121.97 |
| 07/27/2026 18:07 | 1 | 121.97 |
| 07/27/2026 18:07 | 1 | 122.015 |
| 07/27/2026 18:06 | 4 | 122.015 |
| 07/27/2026 18:06 | 25 | 122.015 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 121.97 |
| 07/27/2026 18:04 | 1 | 122.02 |
| 07/27/2026 18:04 | 100 | 122.03 |
| 07/27/2026 18:04 | 100 | 122.03 |
| 07/27/2026 18:04 | 100 | 122.03 |
| 07/27/2026 18:04 | 6 | 122.03 |
| 07/27/2026 18:04 | 100 | 122.03 |
| 07/27/2026 18:04 | 100 | 122.03 |
| 07/27/2026 18:04 | 1 | 122.11 |
| 07/27/2026 18:03 | 1 | 122.08 |
| 07/27/2026 18:03 | 10 | 122.04 |
| 07/27/2026 18:03 | 4 | 122.05 |
| 07/27/2026 18:00 | 1 | 122.08 |
| 07/27/2026 18:00 | 5 | 122.08 |
| 07/27/2026 18:00 | 15 | 122.05 |
| 07/27/2026 18:00 | 17 | 122.05 |
| 07/27/2026 18:00 | 100 | 122.05 |
| 07/27/2026 18:00 | 125 | 122.04 |
| 07/27/2026 18:00 | 4 | 121.99 |
| 07/27/2026 18:00 | 16 | 121.96 |
| 07/27/2026 18:00 | 4 | 121.96 |
| 07/27/2026 18:00 | 15 | 121.96 |
| 07/27/2026 17:59 | 40 | 121.895 |
| 07/27/2026 17:55 | 100 | 121.88 |
| 07/27/2026 17:55 | 100 | 121.89 |
| 07/27/2026 17:55 | 39 | 121.88 |
| 07/27/2026 17:55 | 8 | 121.88 |
| 07/27/2026 17:55 | 53 | 121.88 |
| 07/27/2026 17:55 | 1 | 121.89 |
| 07/27/2026 17:55 | 2 | 121.89 |
| 07/27/2026 17:55 | 100 | 121.90 |
| 07/27/2026 17:54 | 1 | 121.97 |
| 07/27/2026 17:53 | 15 | 121.89 |
| 07/27/2026 17:51 | 100 | 121.89 |
| 07/27/2026 17:51 | 46 | 121.91 |
| 07/27/2026 17:51 | 100 | 121.93 |
| 07/27/2026 17:51 | 5 | 121.93 |
| 07/27/2026 17:51 | 100 | 121.94 |
| 07/27/2026 17:51 | 1 | 121.94 |
| 07/27/2026 17:51 | 100 | 121.96 |
| 07/27/2026 17:51 | 100 | 121.98 |
| 07/27/2026 17:51 | 100 | 122.02 |
| 07/27/2026 17:51 | 100 | 122.03 |
| 07/27/2026 17:51 | 20 | 122.04 |
| 07/27/2026 17:51 | 60 | 122.05 |
| 07/27/2026 17:51 | 100 | 122.05 |
| 07/27/2026 17:51 | 100 | 122.05 |
| 07/27/2026 17:51 | 3 | 122.06 |
| 07/27/2026 17:51 | 60 | 122.06 |
| 07/27/2026 17:51 | 40 | 122.06 |
| 07/27/2026 17:51 | 60 | 122.06 |
| 07/27/2026 17:51 | 100 | 122.07 |
| 07/27/2026 17:51 | 40 | 122.06 |
| 07/27/2026 17:51 | 2 | 122.07 |
| 07/27/2026 17:51 | 19 | 122.07 |
| 07/27/2026 17:51 | 60 | 122.07 |
| 07/27/2026 17:51 | 21 | 122.07 |
| 07/27/2026 17:51 | 1 | 122.08 |
| 07/27/2026 17:51 | 1 | 122.08 |
| 07/27/2026 17:51 | 200 | 122.08 |
| 07/27/2026 17:51 | 100 | 122.08 |
| 07/27/2026 17:51 | 100 | 122.09 |
| 07/27/2026 17:49 | 5 | 122.09 |
| 07/27/2026 17:49 | 131 | 122.08 |
| 07/27/2026 17:49 | 100 | 122.08 |
| 07/27/2026 17:49 | 259 | 122.09 |
| 07/27/2026 17:49 | 41 | 122.09 |
| 07/27/2026 17:49 | 259 | 122.10 |
| 07/27/2026 17:49 | 10 | 122.08 |
| 07/27/2026 17:49 | 4 | 122.15 |
| 07/27/2026 17:49 | 5 | 122.15 |
| 07/27/2026 17:47 | 1 | 122.22 |
| 07/27/2026 17:43 | 42 | 122.22 |
| 07/27/2026 17:43 | 24 | 122.22 |
| 07/27/2026 17:43 | 100 | 122.21 |
| 07/27/2026 17:43 | 1 | 122.21 |
| 07/27/2026 17:43 | 100 | 122.21 |
| 07/27/2026 17:42 | 6 | 122.15 |
| 07/27/2026 17:42 | 3 | 122.16 |
| 07/27/2026 17:42 | 13 | 122.17 |
| 07/27/2026 17:42 | 13 | 122.17 |
| 07/27/2026 17:42 | 54 | 122.17 |
| 07/27/2026 17:42 | 100 | 122.17 |
| 07/27/2026 17:42 | 100 | 122.17 |
| 07/27/2026 17:42 | 100 | 122.18 |
| 07/27/2026 17:42 | 100 | 122.20 |
| 07/27/2026 17:42 | 1 | 122.20 |
| 07/27/2026 17:42 | 1 | 122.20 |
| 07/27/2026 17:42 | 1 | 122.20 |
| 07/27/2026 17:42 | 1 | 122.20 |
| 07/27/2026 17:42 | 100 | 122.21 |
| 07/27/2026 17:42 | 69 | 122.22 |
| 07/27/2026 17:42 | 1 | 122.22 |
| 07/27/2026 17:42 | 99 | 122.22 |
| 07/27/2026 17:42 | 1 | 122.22 |
| 07/27/2026 17:42 | 1 | 122.23 |
| 07/27/2026 17:42 | 11 | 122.24 |
| 07/27/2026 17:42 | 1 | 122.24 |
| 07/27/2026 17:42 | 100 | 122.24 |
| 07/27/2026 17:42 | 13 | 122.24 |
| 07/27/2026 17:42 | 15 | 122.24 |
| 07/27/2026 17:42 | 100 | 122.24 |
| 07/27/2026 17:42 | 155 | 122.25 |
| 07/27/2026 17:42 | 100 | 122.25 |
| 07/27/2026 17:42 | 100 | 122.25 |
| 07/27/2026 17:42 | 1 | 122.25 |
| 07/27/2026 17:42 | 1 | 122.25 |
| 07/27/2026 17:42 | 117 | 122.26 |
| 07/27/2026 17:42 | 138 | 122.26 |
| 07/27/2026 17:42 | 5 | 122.26 |
| 07/27/2026 17:42 | 3 | 122.26 |
| 07/27/2026 17:42 | 5 | 122.26 |
| 07/27/2026 17:42 | 100 | 122.26 |
| 07/27/2026 17:42 | 19 | 122.26 |
| 07/27/2026 17:42 | 100 | 122.26 |
| 07/27/2026 17:41 | 25 | 122.27 |
| 07/27/2026 17:41 | 25 | 122.27 |
| 07/27/2026 17:41 | 25 | 122.27 |
| 07/27/2026 17:41 | 25 | 122.27 |
| 07/27/2026 17:41 | 25 | 122.27 |
| 07/27/2026 17:41 | 25 | 122.27 |
| 07/27/2026 17:41 | 25 | 122.27 |
| 07/27/2026 17:39 | 50 | 122.26 |
| 07/27/2026 17:39 | 87 | 122.26 |
| 07/27/2026 17:39 | 13 | 122.26 |
| 07/27/2026 17:39 | 87 | 122.26 |
| 07/27/2026 17:39 | 3 | 122.26 |
| 07/27/2026 17:39 | 99 | 122.27 |
| 07/27/2026 17:39 | 10 | 122.26 |
| 07/27/2026 17:39 | 90 | 122.27 |
| 07/27/2026 17:39 | 100 | 122.27 |
| 07/27/2026 17:39 | 2 | 122.28 |
| 07/27/2026 17:38 | 90 | 122.29 |
| 07/27/2026 17:38 | 6 | 122.29 |
| 07/27/2026 17:38 | 100 | 122.29 |
| 07/27/2026 17:38 | 1 | 122.29 |
| 07/27/2026 17:38 | 1 | 122.30 |
| 07/27/2026 17:38 | 10 | 122.36 |
| 07/27/2026 17:38 | 10 | 122.365 |
| 07/27/2026 17:37 | 8 | 122.42 |
| 07/27/2026 17:37 | 100 | 122.34 |
| 07/27/2026 17:37 | 100 | 122.34 |
| 07/27/2026 17:37 | 100 | 122.34 |
| 07/27/2026 17:37 | 1 | 122.36 |
| 07/27/2026 17:37 | 100 | 122.345 |
| 07/27/2026 17:37 | 100 | 122.34 |
| 07/27/2026 17:37 | 170 | 122.34 |
| 07/27/2026 17:37 | 34 | 122.34 |
| 07/27/2026 17:37 | 1 | 122.34 |
| 07/27/2026 17:36 | 2 | 122.33 |
| 07/27/2026 17:36 | 39 | 122.29 |
| 07/27/2026 17:36 | 1 | 122.29 |
| 07/27/2026 17:36 | 1 | 122.29 |
| 07/27/2026 17:36 | 100 | 122.30 |
| 07/27/2026 17:35 | 2 | 122.39 |
| 07/27/2026 17:35 | 3 | 122.39 |
| 07/27/2026 17:35 | 100 | 122.345 |
| 07/27/2026 17:34 | 1 | 122.39 |
| 07/27/2026 17:33 | 1 | 122.38 |
| 07/27/2026 17:33 | 60 | 122.38 |
| 07/27/2026 17:32 | 20 | 122.34 |
| 07/27/2026 17:32 | 2 | 122.39 |
| 07/27/2026 17:31 | 14 | 122.39 |
| 07/27/2026 17:31 | 100 | 122.39 |
| 07/27/2026 17:31 | 100 | 122.39 |
| 07/27/2026 17:31 | 1 | 122.28 |
| 07/27/2026 17:31 | 1 | 122.28 |
| 07/27/2026 17:29 | 1 | 122.32 |
| 07/27/2026 17:28 | 100 | 122.29 |
| 07/27/2026 17:28 | 90 | 122.28 |
| 07/27/2026 17:28 | 103 | 122.28 |
| 07/27/2026 17:28 | 100 | 122.28 |
| 07/27/2026 17:28 | 18 | 122.28 |
| 07/27/2026 17:28 | 100 | 122.28 |
| 07/27/2026 17:28 | 1 | 122.28 |
| 07/27/2026 17:28 | 84 | 122.28 |
| 07/27/2026 17:28 | 16 | 122.28 |
| 07/27/2026 17:28 | 2 | 122.28 |
| 07/27/2026 17:28 | 100 | 122.28 |
| 07/27/2026 17:28 | 85 | 122.29 |
| 07/27/2026 17:28 | 344 | 122.29 |
| 07/27/2026 17:27 | 5 | 122.335 |
| 07/27/2026 17:27 | 20 | 122.31 |
| 07/27/2026 17:27 | 20 | 122.32 |
| 07/27/2026 17:26 | 55 | 122.35 |
| 07/27/2026 17:26 | 30 | 122.35 |
| 07/27/2026 17:26 | 10 | 122.35 |
| 07/27/2026 17:26 | 10 | 122.35 |
| 07/27/2026 17:26 | 90 | 122.35 |
| 07/27/2026 17:26 | 38 | 122.35 |
| 07/27/2026 17:26 | 62 | 122.35 |
| 07/27/2026 17:26 | 28 | 122.35 |
| 07/27/2026 17:25 | 128 | 122.33 |
| 07/27/2026 17:25 | 60 | 122.30 |
| 07/27/2026 17:25 | 240 | 122.30 |
| 07/27/2026 17:24 | 100 | 122.30 |
| 07/27/2026 17:24 | 1 | 122.30 |
| 07/27/2026 17:23 | 9 | 122.30 |
| 07/27/2026 17:22 | 25 | 122.26 |
| 07/27/2026 17:22 | 25 | 122.26 |
| 07/27/2026 17:22 | 25 | 122.26 |
| 07/27/2026 17:22 | 25 | 122.26 |
| 07/27/2026 17:22 | 25 | 122.26 |
| 07/27/2026 17:22 | 25 | 122.26 |
| 07/27/2026 17:20 | 9 | 122.27 |
| 07/27/2026 17:19 | 100 | 122.26 |
| 07/27/2026 17:18 | 29 | 122.295 |
| 07/27/2026 17:16 | 20 | 122.26 |
| 07/27/2026 17:15 | 33 | 122.16 |
| 07/27/2026 17:14 | 1 | 122.15 |
| 07/27/2026 17:13 | 38 | 122.06 |
| 07/27/2026 17:12 | 10 | 122.04 |
| 07/27/2026 17:12 | 1 | 122.04 |
| 07/27/2026 17:12 | 1 | 122.05 |
| 07/27/2026 17:12 | 1 | 122.07 |
| 07/27/2026 17:12 | 100 | 122.10 |
| 07/27/2026 17:12 | 1 | 122.10 |
| 07/27/2026 17:12 | 5 | 122.15 |
| 07/27/2026 17:11 | 33 | 122.15 |
| 07/27/2026 17:11 | 1 | 122.13 |
| 07/27/2026 17:10 | 1 | 122.04 |
| 07/27/2026 17:10 | 1 | 122.05 |
| 07/27/2026 17:10 | 1 | 122.06 |
| 07/27/2026 17:09 | 13 | 122.08 |
| 07/27/2026 17:09 | 25 | 122.08 |
| 07/27/2026 17:09 | 100 | 122.11 |
| 07/27/2026 17:09 | 100 | 122.11 |
| 07/27/2026 17:09 | 97 | 122.11 |
| 07/27/2026 17:09 | 3 | 122.11 |
| 07/27/2026 17:07 | 1 | 122.21 |
| 07/27/2026 17:07 | 100 | 122.23 |
| 07/27/2026 17:07 | 100 | 122.23 |
| 07/27/2026 17:07 | 2 | 122.23 |
| 07/27/2026 17:07 | 17 | 122.23 |
| 07/27/2026 17:07 | 100 | 122.24 |
| 07/27/2026 17:07 | 100 | 122.24 |
| 07/27/2026 17:07 | 36 | 122.24 |
| 07/27/2026 17:07 | 91 | 122.24 |
| 07/27/2026 17:07 | 9 | 122.24 |
| 07/27/2026 17:06 | 100 | 122.25 |
| 07/27/2026 17:06 | 100 | 122.25 |
| 07/27/2026 17:06 | 90 | 122.25 |
| 07/27/2026 17:06 | 100 | 122.25 |
| 07/27/2026 17:06 | 15 | 122.26 |
| 07/27/2026 17:06 | 88 | 122.26 |
| 07/27/2026 17:06 | 100 | 122.26 |
| 07/27/2026 17:06 | 100 | 122.26 |
| 07/27/2026 17:06 | 35 | 122.27 |
| 07/27/2026 17:06 | 200 | 122.27 |
| 07/27/2026 17:06 | 65 | 122.27 |
| 07/27/2026 17:06 | 47 | 122.27 |
| 07/27/2026 17:06 | 53 | 122.27 |
| 07/27/2026 17:06 | 47 | 122.28 |
| 07/27/2026 17:06 | 100 | 122.28 |
| 07/27/2026 17:06 | 1 | 122.28 |
| 07/27/2026 17:06 | 126 | 122.28 |
| 07/27/2026 17:05 | 80 | 122.30 |
| 07/27/2026 17:05 | 100 | 122.31 |
| 07/27/2026 17:05 | 6 | 122.31 |
| 07/27/2026 17:05 | 100 | 122.31 |
| 07/27/2026 17:05 | 100 | 122.31 |
| 07/27/2026 17:05 | 3 | 122.31 |
| 07/27/2026 17:05 | 100 | 122.31 |
| 07/27/2026 17:05 | 100 | 122.31 |
| 07/27/2026 17:05 | 153 | 122.32 |
| 07/27/2026 17:05 | 144 | 122.32 |
| 07/27/2026 17:05 | 6 | 122.32 |
| 07/27/2026 17:05 | 73 | 122.35 |
| 07/27/2026 17:05 | 18 | 122.35 |
| 07/27/2026 17:05 | 25 | 122.35 |
| 07/27/2026 17:05 | 142 | 122.36 |
| 07/27/2026 17:05 | 25 | 122.35 |
| 07/27/2026 17:05 | 69 | 122.35 |
| 07/27/2026 17:05 | 3 | 122.35 |
| 07/27/2026 17:05 | 3 | 122.35 |
| 07/27/2026 17:05 | 50 | 122.35 |
| 07/27/2026 17:05 | 3 | 122.35 |
| 07/27/2026 17:05 | 3 | 122.35 |
| 07/27/2026 17:04 | 100 | 122.46 |
| 07/27/2026 17:04 | 1 | 122.44 |
| 07/27/2026 17:03 | 40 | 122.39 |
| 07/27/2026 17:03 | 40 | 122.35 |
| 07/27/2026 17:02 | 20 | 122.35 |
| 07/27/2026 17:02 | 5 | 122.35 |
| 07/27/2026 17:02 | 25 | 122.35 |
| 07/27/2026 17:02 | 40 | 122.38 |
| 07/27/2026 17:02 | 40 | 122.38 |
| 07/27/2026 17:02 | 40 | 122.375 |
| 07/27/2026 17:02 | 6 | 122.32 |
| 07/27/2026 17:02 | 5 | 122.31 |
| 07/27/2026 17:02 | 10 | 122.29 |
| 07/27/2026 17:02 | 15 | 122.29 |
| 07/27/2026 17:02 | 50 | 122.27 |
| 07/27/2026 17:02 | 5 | 122.20 |
| 07/27/2026 17:02 | 14 | 122.32 |
| 07/27/2026 17:02 | 6 | 122.32 |
| 07/27/2026 17:00 | 1 | 122.22 |
| 07/27/2026 16:57 | 87 | 122.17 |
| 07/27/2026 16:57 | 100 | 122.17 |
| 07/27/2026 16:57 | 100 | 122.17 |
| 07/27/2026 16:57 | 100 | 122.18 |
| 07/27/2026 16:57 | 56 | 122.18 |
| 07/27/2026 16:57 | 300 | 122.19 |
| 07/27/2026 16:57 | 12 | 122.18 |
| 07/27/2026 16:57 | 3 | 122.18 |
| 07/27/2026 16:57 | 100 | 122.18 |
| 07/27/2026 16:57 | 113 | 122.18 |
| 07/27/2026 16:57 | 100 | 122.18 |
| 07/27/2026 16:57 | 84 | 122.18 |
| 07/27/2026 16:57 | 116 | 122.18 |
| 07/27/2026 16:57 | 184 | 122.19 |
| 07/27/2026 16:57 | 200 | 122.19 |
| 07/27/2026 16:57 | 100 | 122.20 |
| 07/27/2026 16:57 | 17 | 122.20 |
| 07/27/2026 16:56 | 1 | 122.18 |
| 07/27/2026 16:56 | 22 | 122.19 |
| 07/27/2026 16:56 | 1 | 122.19 |
| 07/27/2026 16:56 | 25 | 122.18 |
| 07/27/2026 16:56 | 25 | 122.19 |
| 07/27/2026 16:53 | 35 | 122.41 |
| 07/27/2026 16:53 | 5 | 122.40 |
| 07/27/2026 16:52 | 25 | 122.37 |
| 07/27/2026 16:52 | 6 | 122.38 |
| 07/27/2026 16:52 | 26 | 122.38 |
| 07/27/2026 16:52 | 32 | 122.38 |
| 07/27/2026 16:52 | 6 | 122.39 |
| 07/27/2026 16:52 | 14 | 122.39 |
| 07/27/2026 16:52 | 100 | 122.44 |
| 07/27/2026 16:52 | 70 | 122.45 |
| 07/27/2026 16:52 | 30 | 122.45 |
| 07/27/2026 16:52 | 100 | 122.45 |
| 07/27/2026 16:52 | 1 | 122.45 |
| 07/27/2026 16:52 | 29 | 122.45 |
| 07/27/2026 16:52 | 29 | 122.45 |
| 07/27/2026 16:52 | 29 | 122.45 |
| 07/27/2026 16:52 | 4 | 122.45 |
| 07/27/2026 16:52 | 25 | 122.45 |
| 07/27/2026 16:52 | 75 | 122.45 |
| 07/27/2026 16:52 | 84 | 122.45 |
| 07/27/2026 16:52 | 100 | 122.45 |
| 07/27/2026 16:52 | 1 | 122.46 |
| 07/27/2026 16:52 | 1 | 122.46 |
| 07/27/2026 16:52 | 1 | 122.46 |
| 07/27/2026 16:52 | 1 | 122.46 |
| 07/27/2026 16:52 | 208 | 122.46 |
| 07/27/2026 16:52 | 1 | 122.46 |
| 07/27/2026 16:52 | 1 | 122.46 |
| 07/27/2026 16:52 | 1 | 122.46 |
| 07/27/2026 16:52 | 1 | 122.46 |
| 07/27/2026 16:50 | 25 | 122.48 |
| 07/27/2026 16:50 | 25 | 122.48 |
| 07/27/2026 16:50 | 25 | 122.48 |
| 07/27/2026 16:50 | 25 | 122.48 |
| 07/27/2026 16:49 | 93 | 122.64 |
| 07/27/2026 16:49 | 93 | 122.64 |
| 07/27/2026 16:45 | 160 | 122.70 |
| 07/27/2026 16:45 | 240 | 122.69 |
| 07/27/2026 16:45 | 160 | 122.72 |
| 07/27/2026 16:45 | 240 | 122.70 |
| 07/27/2026 16:44 | 100 | 122.68 |
| 07/27/2026 16:44 | 1 | 122.67 |
| 07/27/2026 16:44 | 72 | 122.50 |
| 07/27/2026 16:44 | 6600 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 827 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 73 | 122.50 |
| 07/27/2026 16:44 | 258 | 122.50 |
| 07/27/2026 16:44 | 69 | 122.50 |
| 07/27/2026 16:44 | 256 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 86 | 122.50 |
| 07/27/2026 16:44 | 314 | 122.50 |
| 07/27/2026 16:44 | 500 | 122.50 |
| 07/27/2026 16:44 | 214 | 122.50 |
| 07/27/2026 16:44 | 100 | 122.50 |
| 07/27/2026 16:44 | 86 | 122.50 |
| 07/27/2026 16:44 | 14 | 122.50 |
| 07/27/2026 16:44 | 100 | 122.50 |
| 07/27/2026 16:44 | 242 | 122.50 |
| 07/27/2026 16:44 | 44 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 242 | 122.50 |
| 07/27/2026 16:44 | 158 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 200 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 200 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 199 | 122.50 |
| 07/27/2026 16:44 | 128 | 122.50 |
| 07/27/2026 16:44 | 272 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 546 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 400 | 122.50 |
| 07/27/2026 16:44 | 100 | 122.51 |
| 07/27/2026 16:44 | 100 | 122.53 |
| 07/27/2026 16:44 | 100 | 122.55 |
| 07/27/2026 16:44 | 5 | 122.54 |
| 07/27/2026 16:44 | 89 | 122.59 |
| 07/27/2026 16:44 | 11 | 122.59 |
| 07/27/2026 16:44 | 21 | 122.54 |
| 07/27/2026 16:44 | 200 | 122.54 |
| 07/27/2026 16:44 | 35 | 122.54 |
| 07/27/2026 16:44 | 4 | 122.54 |
| 07/27/2026 16:44 | 13 | 122.54 |
| 07/27/2026 16:44 | 100 | 122.54 |
| 07/27/2026 16:44 | 200 | 122.55 |
| 07/27/2026 16:44 | 68 | 122.60 |
| 07/27/2026 16:44 | 4 | 122.64 |
| 07/27/2026 16:44 | 42 | 122.55 |
| 07/27/2026 16:44 | 100 | 122.55 |
| 07/27/2026 16:44 | 113 | 122.55 |
| 07/27/2026 16:44 | 200 | 122.55 |
| 07/27/2026 16:44 | 200 | 122.55 |
| 07/27/2026 16:44 | 100 | 122.55 |
| 07/27/2026 16:44 | 100 | 122.55 |
| 07/27/2026 16:44 | 11 | 122.66 |
| 07/27/2026 16:44 | 40 | 122.665 |
| 07/27/2026 16:44 | 29 | 122.56 |
| 07/27/2026 16:44 | 100 | 122.56 |
| 07/27/2026 16:44 | 100 | 122.56 |
| 07/27/2026 16:44 | 100 | 122.61 |
| 07/27/2026 16:44 | 100 | 122.61 |
| 07/27/2026 16:44 | 100 | 122.61 |
| 07/27/2026 16:44 | 100 | 122.61 |
| 07/27/2026 16:44 | 100 | 122.62 |
| 07/27/2026 16:44 | 5 | 122.61 |
| 07/27/2026 16:44 | 1 | 122.61 |
| 07/27/2026 16:44 | 1 | 122.61 |
| 07/27/2026 16:44 | 2 | 122.61 |
| 07/27/2026 16:44 | 5 | 122.61 |
| 07/27/2026 16:44 | 42 | 122.67 |
| 07/27/2026 16:44 | 15 | 122.67 |
| 07/27/2026 16:44 | 213 | 122.61 |
| 07/27/2026 16:44 | 1 | 122.61 |
| 07/27/2026 16:44 | 240 | 122.62 |
| 07/27/2026 16:44 | 18 | 122.64 |
| 07/27/2026 16:44 | 240 | 122.69 |
| 07/27/2026 16:44 | 52 | 122.74 |
| 07/27/2026 16:44 | 100 | 122.74 |
| 07/27/2026 16:44 | 100 | 122.74 |
| 07/27/2026 16:44 | 1 | 122.75 |
| 07/27/2026 16:44 | 2 | 122.82 |
| 07/27/2026 16:44 | 1 | 122.85 |
| 07/27/2026 16:44 | 78 | 122.89 |
| 07/27/2026 16:44 | 1 | 122.89 |
| 07/27/2026 16:44 | 22 | 122.89 |
| 07/27/2026 16:44 | 75 | 122.90 |
| 07/27/2026 16:44 | 25 | 122.90 |
| 07/27/2026 16:44 | 25 | 122.90 |
| 07/27/2026 16:44 | 25 | 122.90 |
| 07/27/2026 16:44 | 25 | 122.90 |
| 07/27/2026 16:44 | 25 | 122.90 |
| 07/27/2026 16:44 | 5 | 122.89 |
| 07/27/2026 16:44 | 7 | 122.86 |
| 07/27/2026 16:44 | 100 | 122.86 |
| 07/27/2026 16:44 | 100 | 122.81 |
| 07/27/2026 16:44 | 178 | 122.61 |
| 07/27/2026 16:44 | 29 | 122.71 |
| 07/27/2026 16:42 | 500 | 122.45 |
| 07/27/2026 16:42 | 100 | 122.41 |
| 07/27/2026 16:42 | 19 | 122.41 |
| 07/27/2026 16:42 | 100 | 122.41 |
| 07/27/2026 16:42 | 281 | 122.41 |
| 07/27/2026 16:42 | 100 | 122.40 |
| 07/27/2026 16:42 | 7 | 122.40 |
| 07/27/2026 16:42 | 218 | 122.40 |
| 07/27/2026 16:42 | 500 | 122.44 |
| 07/27/2026 16:42 | 124 | 122.44 |
| 07/27/2026 16:42 | 376 | 122.44 |
| 07/27/2026 16:42 | 50 | 122.44 |
| 07/27/2026 16:42 | 330 | 122.44 |
| 07/27/2026 16:42 | 500 | 122.44 |
| 07/27/2026 16:42 | 500 | 122.44 |
| 07/27/2026 16:42 | 50 | 122.44 |
| 07/27/2026 16:42 | 75 | 122.44 |
| 07/27/2026 16:42 | 232 | 122.44 |
| 07/27/2026 16:42 | 500 | 122.44 |
| 07/27/2026 16:42 | 500 | 122.44 |
| 07/27/2026 16:42 | 45 | 122.44 |
| 07/27/2026 16:42 | 500 | 122.44 |
| 07/27/2026 16:42 | 21 | 122.46 |
| 07/27/2026 16:42 | 1 | 122.57 |
| 07/27/2026 16:42 | 1 | 122.57 |
| 07/27/2026 16:42 | 100 | 122.50 |
| 07/27/2026 16:42 | 4 | 122.56 |
| 07/27/2026 16:42 | 19 | 122.49 |
| 07/27/2026 16:42 | 100 | 122.50 |
| 07/27/2026 16:42 | 19 | 122.58 |
| 07/27/2026 16:42 | 2 | 122.49 |
| 07/27/2026 16:42 | 17 | 122.42 |
| 07/27/2026 16:42 | 100 | 122.43 |
| 07/27/2026 16:42 | 46 | 122.45 |
| 07/27/2026 16:42 | 100 | 122.45 |
| 07/27/2026 16:42 | 94 | 122.47 |
| 07/27/2026 16:42 | 146 | 122.47 |
| 07/27/2026 16:42 | 60 | 122.47 |
| 07/27/2026 16:42 | 100 | 122.47 |
| 07/27/2026 16:42 | 200 | 122.48 |
| 07/27/2026 16:42 | 200 | 122.48 |
| 07/27/2026 16:42 | 156 | 122.56 |
| 07/27/2026 16:41 | 9 | 122.78 |
| 07/27/2026 16:41 | 10 | 122.79 |
| 07/27/2026 16:41 | 25 | 122.76 |
| 07/27/2026 16:41 | 2 | 122.78 |
| 07/27/2026 16:41 | 1 | 122.68 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 1 | 122.67 |
| 07/27/2026 16:40 | 12 | 122.53 |
| 07/27/2026 16:40 | 63 | 122.51 |
| 07/27/2026 16:40 | 37 | 122.51 |
| 07/27/2026 16:40 | 100 | 122.47 |
| 07/27/2026 16:38 | 494 | 122.20 |
| 07/27/2026 16:38 | 100 | 122.22 |
| 07/27/2026 16:38 | 100 | 122.22 |
| 07/27/2026 16:38 | 100 | 122.23 |
| 07/27/2026 16:38 | 100 | 122.21 |
| 07/27/2026 16:38 | 400 | 122.22 |
| 07/27/2026 16:38 | 100 | 122.22 |
| 07/27/2026 16:38 | 100 | 122.20 |
| 07/27/2026 16:38 | 100 | 122.21 |
| 07/27/2026 16:38 | 240 | 122.21 |
| 07/27/2026 16:38 | 240 | 122.23 |
| 07/27/2026 16:38 | 91 | 122.25 |
| 07/27/2026 16:38 | 240 | 122.21 |
| 07/27/2026 16:38 | 12 | 122.21 |
| 07/27/2026 16:38 | 31 | 122.21 |
| 07/27/2026 16:38 | 240 | 122.23 |
| 07/27/2026 16:38 | 240 | 122.25 |
| 07/27/2026 16:38 | 100 | 122.21 |
| 07/27/2026 16:38 | 100 | 122.21 |
| 07/27/2026 16:38 | 125 | 122.22 |
| 07/27/2026 16:38 | 240 | 122.23 |
| 07/27/2026 16:38 | 100 | 122.25 |
| 07/27/2026 16:38 | 240 | 122.25 |
| 07/27/2026 16:38 | 75 | 122.37 |
| 07/27/2026 16:38 | 25 | 122.37 |
| 07/27/2026 16:38 | 1 | 122.275 |
| 07/27/2026 16:38 | 1 | 122.26 |
| 07/27/2026 16:38 | 43 | 122.195 |
| 07/27/2026 16:38 | 100 | 122.20 |
| 07/27/2026 16:38 | 130 | 122.20 |
| 07/27/2026 16:38 | 500 | 122.20 |
| 07/27/2026 16:38 | 400 | 122.20 |
| 07/27/2026 16:38 | 35 | 122.20 |
| 07/27/2026 16:38 | 400 | 122.20 |
| 07/27/2026 16:38 | 75 | 122.20 |
| 07/27/2026 16:38 | 400 | 122.20 |
| 07/27/2026 16:38 | 400 | 122.20 |
| 07/27/2026 16:38 | 35 | 122.20 |
| 07/27/2026 16:38 | 125 | 122.20 |
| 07/27/2026 16:38 | 240 | 122.20 |
| 07/27/2026 16:38 | 191 | 122.20 |
| 07/27/2026 16:38 | 206 | 122.20 |
| 07/27/2026 16:38 | 30 | 122.20 |
| 07/27/2026 16:38 | 164 | 122.20 |
| 07/27/2026 16:38 | 3 | 122.20 |
| 07/27/2026 16:38 | 397 | 122.20 |
| 07/27/2026 16:38 | 177 | 122.20 |
| 07/27/2026 16:38 | 400 | 122.20 |
| 07/27/2026 16:38 | 3 | 122.20 |
| 07/27/2026 16:38 | 397 | 122.20 |
| 07/27/2026 16:38 | 3 | 122.20 |
| 07/27/2026 16:38 | 125 | 122.20 |
| 07/27/2026 16:38 | 100 | 122.22 |
| 07/27/2026 16:38 | 100 | 122.22 |
| 07/27/2026 16:38 | 4 | 122.22 |
| 07/27/2026 16:38 | 38 | 122.22 |
| 07/27/2026 16:38 | 38 | 122.22 |
| 07/27/2026 16:38 | 100 | 122.23 |
| 07/27/2026 16:38 | 100 | 122.23 |
| 07/27/2026 16:38 | 100 | 122.23 |
| 07/27/2026 16:38 | 1 | 122.24 |
| 07/27/2026 16:38 | 100 | 122.25 |
| 07/27/2026 16:38 | 20 | 122.31 |
| 07/27/2026 16:38 | 10 | 122.46 |
| 07/27/2026 16:38 | 1 | 122.46 |
| 07/27/2026 16:38 | 9 | 122.37 |
| 07/27/2026 16:37 | 6 | 122.35 |
| 07/27/2026 16:37 | 20 | 122.31 |
| 07/27/2026 16:36 | 30 | 122.21 |
| 07/27/2026 16:35 | 1 | 122.11 |
| 07/27/2026 16:35 | 20 | 122.10 |
| 07/27/2026 16:35 | 6 | 122.06 |
| 07/27/2026 16:35 | 1 | 122.04 |
| 07/27/2026 16:35 | 1 | 122.03 |
| 07/27/2026 16:35 | 190 | 122.00 |
| 07/27/2026 16:35 | 400 | 122.00 |
| 07/27/2026 16:35 | 296 | 122.00 |
| 07/27/2026 16:35 | 1 | 121.99 |
| 07/27/2026 16:35 | 104 | 122.00 |
| 07/27/2026 16:35 | 37 | 122.00 |
| 07/27/2026 16:35 | 100 | 122.00 |
| 07/27/2026 16:35 | 263 | 122.00 |
| 07/27/2026 16:35 | 197 | 122.00 |
| 07/27/2026 16:35 | 200 | 122.00 |
| 07/27/2026 16:35 | 200 | 122.00 |
| 07/27/2026 16:35 | 200 | 122.00 |
| 07/27/2026 16:35 | 200 | 122.00 |
| 07/27/2026 16:35 | 400 | 122.00 |
| 07/27/2026 16:35 | 400 | 122.00 |
| 07/27/2026 16:35 | 400 | 122.00 |
| 07/27/2026 16:35 | 213 | 122.00 |
| 07/27/2026 16:35 | 187 | 122.00 |
| 07/27/2026 16:35 | 213 | 122.00 |
| 07/27/2026 16:35 | 400 | 122.00 |
| 07/27/2026 16:35 | 400 | 122.00 |
| 07/27/2026 16:35 | 400 | 122.00 |
| 07/27/2026 16:35 | 400 | 122.00 |
| 07/27/2026 16:35 | 400 | 122.00 |
| 07/27/2026 16:35 | 200 | 122.00 |
| 07/27/2026 16:35 | 400 | 122.00 |
| 07/27/2026 16:35 | 302 | 122.00 |
| 07/27/2026 16:35 | 98 | 122.00 |
| 07/27/2026 16:35 | 140 | 121.98 |
| 07/27/2026 16:34 | 5 | 121.96 |
| 07/27/2026 16:34 | 3 | 121.96 |
| 07/27/2026 16:34 | 5 | 121.94 |
| 07/27/2026 16:31 | 15 | 121.81 |
| 07/27/2026 16:31 | 15 | 121.81 |
| 07/27/2026 16:31 | 15 | 121.81 |
| 07/27/2026 16:31 | 112 | 121.81 |
| 07/27/2026 16:31 | 400 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 384 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 400 | 121.81 |
| 07/27/2026 16:31 | 400 | 121.81 |
| 07/27/2026 16:31 | 91 | 121.81 |
| 07/27/2026 16:31 | 309 | 121.81 |
| 07/27/2026 16:31 | 384 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 384 | 121.81 |
| 07/27/2026 16:31 | 53 | 121.81 |
| 07/27/2026 16:31 | 32 | 121.81 |
| 07/27/2026 16:31 | 315 | 121.81 |
| 07/27/2026 16:31 | 63 | 121.81 |
| 07/27/2026 16:31 | 22 | 121.81 |
| 07/27/2026 16:31 | 368 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 384 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 384 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 34 | 121.81 |
| 07/27/2026 16:31 | 350 | 121.81 |
| 07/27/2026 16:31 | 50 | 121.81 |
| 07/27/2026 16:31 | 350 | 121.81 |
| 07/27/2026 16:31 | 336 | 121.81 |
| 07/27/2026 16:31 | 30 | 121.81 |
| 07/27/2026 16:31 | 34 | 121.81 |
| 07/27/2026 16:31 | 366 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 400 | 121.81 |
| 07/27/2026 16:31 | 400 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 384 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 50 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 334 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 50 | 121.81 |
| 07/27/2026 16:31 | 400 | 121.81 |
| 07/27/2026 16:31 | 384 | 121.81 |
| 07/27/2026 16:31 | 16 | 121.81 |
| 07/27/2026 16:31 | 384 | 121.81 |
| 07/27/2026 16:31 | 36 | 121.81 |
| 07/27/2026 16:31 | 100 | 121.83 |
| 07/27/2026 16:31 | 125 | 121.83 |
| 07/27/2026 16:31 | 6 | 121.83 |
| 07/27/2026 16:31 | 6 | 121.83 |
| 07/27/2026 16:31 | 46 | 121.84 |
| 07/27/2026 16:31 | 100 | 121.85 |
| 07/27/2026 16:31 | 100 | 121.85 |
| 07/27/2026 16:31 | 1 | 121.86 |
| 07/27/2026 16:31 | 2 | 121.86 |
| 07/27/2026 16:31 | 99 | 121.87 |
| 07/27/2026 16:31 | 1 | 121.87 |
| 07/27/2026 16:31 | 100 | 121.90 |
| 07/27/2026 16:30 | 6 | 122.02 |
| 07/27/2026 16:30 | 64 | 122.02 |
| 07/27/2026 16:29 | 64 | 121.97 |
| 07/27/2026 16:29 | 1 | 121.905 |
| 07/27/2026 16:29 | 8 | 121.90 |
| 07/27/2026 16:28 | 26 | 121.74 |
| 07/27/2026 16:27 | 100 | 121.70 |
| 07/27/2026 16:27 | 22 | 121.70 |
| 07/27/2026 16:27 | 40 | 121.70 |
| 07/27/2026 16:27 | 100 | 121.70 |
| 07/27/2026 16:27 | 100 | 121.75 |
| 07/27/2026 16:27 | 197 | 121.75 |
| 07/27/2026 16:27 | 3 | 121.75 |
| 07/27/2026 16:27 | 164 | 121.75 |
| 07/27/2026 16:27 | 3 | 121.74 |
| 07/27/2026 16:27 | 3 | 121.70 |
| 07/27/2026 16:27 | 35 | 121.70 |
| 07/27/2026 16:27 | 2 | 121.71 |
| 07/27/2026 16:27 | 100 | 121.71 |
| 07/27/2026 16:27 | 100 | 121.71 |
| 07/27/2026 16:27 | 233 | 121.75 |
| 07/27/2026 16:27 | 1 | 121.71 |
| 07/27/2026 16:27 | 6 | 121.74 |
| 07/27/2026 16:27 | 100 | 121.74 |
| 07/27/2026 16:27 | 1 | 121.75 |
| 07/27/2026 16:26 | 100 | 121.78 |
| 07/27/2026 16:26 | 12 | 121.78 |
| 07/27/2026 16:26 | 88 | 121.78 |
| 07/27/2026 16:26 | 12 | 121.78 |
| 07/27/2026 16:26 | 13 | 121.79 |
| 07/27/2026 16:26 | 28 | 121.78 |
| 07/27/2026 16:26 | 72 | 121.78 |
| 07/27/2026 16:26 | 23 | 121.78 |
| 07/27/2026 16:26 | 2 | 121.78 |
| 07/27/2026 16:26 | 5 | 121.78 |
| 07/27/2026 16:26 | 5 | 121.86 |
| 07/27/2026 16:25 | 64 | 121.84 |
| 07/27/2026 16:25 | 97 | 121.84 |
| 07/27/2026 16:25 | 3 | 121.83 |
| 07/27/2026 16:25 | 100 | 121.70 |
| 07/27/2026 16:25 | 100 | 121.69 |
| 07/27/2026 16:25 | 28 | 121.66 |
| 07/27/2026 16:25 | 25 | 121.66 |
| 07/27/2026 16:25 | 171 | 121.66 |
| 07/27/2026 16:24 | 32 | 121.575 |
| 07/27/2026 16:24 | 100 | 121.52 |
| 07/27/2026 16:22 | 100 | 121.52 |
| 07/27/2026 16:22 | 100 | 121.51 |
| 07/27/2026 16:22 | 100 | 121.50 |
| 07/27/2026 16:22 | 114 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 189 | 121.50 |
| 07/27/2026 16:22 | 211 | 121.50 |
| 07/27/2026 16:22 | 139 | 121.50 |
| 07/27/2026 16:22 | 50 | 121.50 |
| 07/27/2026 16:22 | 195 | 121.50 |
| 07/27/2026 16:22 | 205 | 121.50 |
| 07/27/2026 16:22 | 195 | 121.50 |
| 07/27/2026 16:22 | 195 | 121.50 |
| 07/27/2026 16:22 | 205 | 121.50 |
| 07/27/2026 16:22 | 195 | 121.50 |
| 07/27/2026 16:22 | 195 | 121.50 |
| 07/27/2026 16:22 | 205 | 121.50 |
| 07/27/2026 16:22 | 195 | 121.50 |
| 07/27/2026 16:22 | 195 | 121.50 |
| 07/27/2026 16:22 | 205 | 121.50 |
| 07/27/2026 16:22 | 392 | 121.50 |
| 07/27/2026 16:22 | 8 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 105 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 147 | 121.50 |
| 07/27/2026 16:22 | 253 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 339 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 86 | 121.50 |
| 07/27/2026 16:22 | 264 | 121.50 |
| 07/27/2026 16:22 | 50 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 200 | 121.50 |
| 07/27/2026 16:22 | 200 | 121.50 |
| 07/27/2026 16:22 | 200 | 121.50 |
| 07/27/2026 16:22 | 400 | 121.50 |
| 07/27/2026 16:22 | 13 | 121.51 |
| 07/27/2026 16:22 | 90 | 121.52 |
| 07/27/2026 16:22 | 100 | 121.52 |
| 07/27/2026 16:22 | 1 | 121.53 |
| 07/27/2026 16:22 | 15 | 121.55 |
| 07/27/2026 16:22 | 6 | 121.55 |
| 07/27/2026 16:22 | 6 | 121.58 |
| 07/27/2026 16:22 | 100 | 121.59 |
| 07/27/2026 16:22 | 1500 | 121.59 |
| 07/27/2026 16:22 | 200 | 121.60 |
| 07/27/2026 16:22 | 200 | 121.60 |
| 07/27/2026 16:22 | 100 | 121.60 |
| 07/27/2026 16:22 | 125 | 121.60 |
| 07/27/2026 16:22 | 240 | 121.60 |
| 07/27/2026 16:22 | 100 | 121.61 |
| 07/27/2026 16:22 | 100 | 121.62 |
| 07/27/2026 16:22 | 240 | 121.62 |
| 07/27/2026 16:22 | 200 | 121.64 |
| 07/27/2026 16:22 | 240 | 121.65 |
| 07/27/2026 16:22 | 200 | 121.67 |
| 07/27/2026 16:21 | 100 | 121.78 |
| 07/27/2026 16:21 | 100 | 121.78 |
| 07/27/2026 16:21 | 100 | 121.88 |
| 07/27/2026 16:21 | 18 | 121.89 |
| 07/27/2026 16:21 | 3 | 121.85 |
| 07/27/2026 16:21 | 1 | 121.83 |
| 07/27/2026 16:21 | 3 | 121.78 |
| 07/27/2026 16:21 | 1 | 121.78 |
| 07/27/2026 16:21 | 100 | 121.75 |
| 07/27/2026 16:21 | 55 | 121.74 |
| 07/27/2026 16:21 | 10 | 121.64 |
| 07/27/2026 16:21 | 16 | 121.56 |
| 07/27/2026 16:21 | 19 | 121.56 |
| 07/27/2026 16:21 | 1 | 121.56 |
| 07/27/2026 16:21 | 19 | 121.56 |
| 07/27/2026 16:21 | 1 | 121.56 |
| 07/27/2026 16:21 | 100 | 121.61 |
| 07/27/2026 16:21 | 3 | 121.61 |
| 07/27/2026 16:21 | 1 | 121.62 |
| 07/27/2026 16:21 | 10 | 121.62 |
| 07/27/2026 16:21 | 10 | 121.62 |
| 07/27/2026 16:21 | 5 | 121.62 |
| 07/27/2026 16:21 | 5 | 121.62 |
| 07/27/2026 16:21 | 68 | 121.62 |
| 07/27/2026 16:21 | 232 | 121.62 |
| 07/27/2026 16:21 | 100 | 121.63 |
| 07/27/2026 16:21 | 1 | 121.63 |
| 07/27/2026 16:20 | 12 | 121.72 |
| 07/27/2026 16:20 | 2 | 121.70 |
| 07/27/2026 16:19 | 21 | 121.62 |
| 07/27/2026 16:19 | 6 | 121.59 |
| 07/27/2026 16:19 | 3 | 121.55 |
| 07/27/2026 16:18 | 90 | 121.54 |
| 07/27/2026 16:17 | 760 | 121.35 |
| 07/27/2026 16:17 | 240 | 121.36 |
| 07/27/2026 16:17 | 100 | 121.355 |
| 07/27/2026 16:17 | 100 | 121.355 |
| 07/27/2026 16:17 | 60 | 121.28 |
| 07/27/2026 16:17 | 240 | 121.29 |
| 07/27/2026 16:17 | 100 | 121.30 |
| 07/27/2026 16:16 | 1 | 121.34 |
| 07/27/2026 16:16 | 6 | 121.33 |
| 07/27/2026 16:16 | 34 | 121.32 |
| 07/27/2026 16:16 | 5 | 121.32 |
| 07/27/2026 16:15 | 100 | 121.25 |
| 07/27/2026 16:15 | 400 | 121.25 |
| 07/27/2026 16:15 | 1 | 121.24 |
| 07/27/2026 16:15 | 96 | 121.19 |
| 07/27/2026 16:15 | 5 | 121.14 |
| 07/27/2026 16:15 | 12 | 121.20 |
| 07/27/2026 16:15 | 1 | 121.20 |
| 07/27/2026 16:15 | 50 | 121.20 |
| 07/27/2026 16:15 | 29 | 121.20 |
| 07/27/2026 16:15 | 186 | 121.20 |
| 07/27/2026 16:15 | 165 | 121.20 |
| 07/27/2026 16:15 | 49 | 121.20 |
| 07/27/2026 16:15 | 8 | 121.20 |
| 07/27/2026 16:15 | 327 | 121.20 |
| 07/27/2026 16:15 | 73 | 121.20 |
| 07/27/2026 16:15 | 100 | 121.20 |
| 07/27/2026 16:15 | 400 | 121.20 |
| 07/27/2026 16:14 | 2 | 121.13 |
| 07/27/2026 16:14 | 19 | 121.32 |
| 07/27/2026 16:13 | 2 | 121.245 |
| 07/27/2026 16:13 | 100 | 121.28 |
| 07/27/2026 16:11 | 205 | 121.31 |
| 07/27/2026 16:11 | 125 | 121.30 |
| 07/27/2026 16:10 | 25 | 121.24 |
| 07/27/2026 16:10 | 25 | 121.24 |
| 07/27/2026 16:10 | 117 | 121.25 |
| 07/27/2026 16:10 | 8 | 121.25 |
| 07/27/2026 16:10 | 124 | 121.25 |
| 07/27/2026 16:10 | 125 | 121.26 |
| 07/27/2026 16:06 | 100 | 121.275 |
| 07/27/2026 16:06 | 2 | 121.27 |
| 07/27/2026 16:05 | 80 | 121.11 |
| 07/27/2026 16:05 | 240 | 121.11 |
| 07/27/2026 16:05 | 100 | 121.13 |
| 07/27/2026 16:05 | 240 | 121.13 |
| 07/27/2026 16:05 | 100 | 121.14 |
| 07/27/2026 16:05 | 240 | 121.15 |
| 07/27/2026 16:04 | 21 | 121.21 |
| 07/27/2026 16:04 | 100 | 121.23 |
| 07/27/2026 16:04 | 100 | 121.23 |
| 07/27/2026 16:04 | 100 | 121.24 |
| 07/27/2026 16:04 | 21 | 121.28 |
| 07/27/2026 16:04 | 100 | 121.29 |
| 07/27/2026 16:04 | 100 | 121.30 |
| 07/27/2026 16:04 | 1 | 121.29 |
| 07/27/2026 16:04 | 38 | 121.29 |
| 07/27/2026 16:04 | 100 | 121.29 |
| 07/27/2026 16:04 | 300 | 121.29 |
| 07/27/2026 16:04 | 38 | 121.30 |
| 07/27/2026 16:04 | 62 | 121.30 |
| 07/27/2026 16:04 | 100 | 121.31 |
| 07/27/2026 16:04 | 56 | 121.31 |
| 07/27/2026 16:04 | 50 | 121.33 |
| 07/27/2026 16:03 | 10 | 121.41 |
| 07/27/2026 16:03 | 40 | 121.35 |
| 07/27/2026 16:03 | 100 | 121.39 |
| 07/27/2026 16:03 | 40 | 121.40 |
| 07/27/2026 16:03 | 100 | 121.39 |
| 07/27/2026 16:03 | 100 | 121.32 |
| 07/27/2026 16:03 | 18 | 121.37 |
| 07/27/2026 16:02 | 100 | 121.29 |
| 07/27/2026 16:02 | 240 | 121.29 |
| 07/27/2026 16:02 | 67 | 121.20 |
| 07/27/2026 16:02 | 100 | 121.20 |
| 07/27/2026 16:01 | 1 | 121.29 |
| 07/27/2026 16:01 | 100 | 121.29 |
| 07/27/2026 16:01 | 2 | 121.29 |
| 07/27/2026 16:01 | 3 | 121.28 |
| 07/27/2026 16:01 | 48 | 121.24 |
| 07/27/2026 16:01 | 1 | 121.24 |
| 07/27/2026 16:01 | 7 | 121.24 |
| 07/27/2026 16:00 | 2 | 121.105 |
| 07/27/2026 15:58 | 89 | 121.11 |
| 07/27/2026 15:58 | 10 | 121.11 |
| 07/27/2026 15:58 | 110 | 121.11 |
| 07/27/2026 15:58 | 100 | 121.12 |
| 07/27/2026 15:58 | 1 | 121.11 |
| 07/27/2026 15:58 | 49 | 121.12 |
| 07/27/2026 15:58 | 51 | 121.12 |
| 07/27/2026 15:58 | 159 | 121.12 |
| 07/27/2026 15:58 | 110 | 121.12 |
| 07/27/2026 15:58 | 100 | 121.12 |
| 07/27/2026 15:58 | 9 | 121.17 |
| 07/27/2026 15:58 | 25 | 121.17 |
| 07/27/2026 15:58 | 25 | 121.17 |
| 07/27/2026 15:57 | 100 | 121.16 |
| 07/27/2026 15:57 | 1 | 121.00 |
| 07/27/2026 15:57 | 100 | 121.07 |
| 07/27/2026 15:56 | 100 | 121.04 |
| 07/27/2026 15:56 | 4 | 120.99 |
| 07/27/2026 15:56 | 100 | 121.05 |
| 07/27/2026 15:56 | 3 | 121.04 |
| 07/27/2026 15:56 | 200 | 121.04 |
| 07/27/2026 15:56 | 20 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 3 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 25 | 121.08 |
| 07/27/2026 15:56 | 3 | 121.08 |
| 07/27/2026 15:54 | 1 | 120.96 |
| 07/27/2026 15:54 | 9 | 120.96 |
| 07/27/2026 15:54 | 72 | 120.96 |
| 07/27/2026 15:53 | 1 | 120.94 |
| 07/27/2026 15:53 | 100 | 120.91 |
| 07/27/2026 15:53 | 27 | 120.91 |
| 07/27/2026 15:53 | 2 | 120.795 |
| 07/27/2026 15:52 | 8 | 120.71 |
| 07/27/2026 15:51 | 6 | 120.72 |
| 07/27/2026 15:51 | 100 | 120.72 |
| 07/27/2026 15:51 | 4 | 120.75 |
| 07/27/2026 15:50 | 100 | 120.91 |
| 07/27/2026 15:50 | 125 | 120.90 |
| 07/27/2026 15:48 | 100 | 120.92 |
| 07/27/2026 15:47 | 31 | 120.80 |
| 07/27/2026 15:47 | 7 | 120.81 |
| 07/27/2026 15:47 | 193 | 120.81 |
| 07/27/2026 15:47 | 17 | 120.82 |
| 07/27/2026 15:47 | 200 | 120.82 |
| 07/27/2026 15:47 | 6 | 120.82 |
| 07/27/2026 15:47 | 6 | 120.82 |
| 07/27/2026 15:47 | 4 | 120.83 |
| 07/27/2026 15:47 | 1 | 120.83 |
| 07/27/2026 15:47 | 100 | 120.83 |
| 07/27/2026 15:47 | 5 | 120.90 |
| 07/27/2026 15:47 | 100 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.87 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 4 | 120.90 |
| 07/27/2026 15:47 | 21 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 35 | 121.00 |
| 07/27/2026 15:47 | 125 | 120.99 |
| 07/27/2026 15:47 | 240 | 120.915 |
| 07/27/2026 15:47 | 1 | 120.90 |
| 07/27/2026 15:47 | 400 | 121.00 |
| 07/27/2026 15:47 | 400 | 121.00 |
| 07/27/2026 15:45 | 100 | 121.05 |
| 07/27/2026 15:45 | 100 | 121.03 |
| 07/27/2026 15:45 | 2 | 120.93 |
| 07/27/2026 15:45 | 100 | 120.88 |
| 07/27/2026 15:45 | 100 | 120.89 |
| 07/27/2026 15:43 | 40 | 120.95 |
| 07/27/2026 15:43 | 27 | 121.09 |
| 07/27/2026 15:43 | 27 | 121.09 |
| 07/27/2026 15:43 | 138 | 121.06 |
| 07/27/2026 15:43 | 1 | 121.02 |
| 07/27/2026 15:42 | 100 | 120.99 |
| 07/27/2026 15:42 | 100 | 121.00 |
| 07/27/2026 15:42 | 185 | 121.00 |
| 07/27/2026 15:42 | 4 | 121.00 |
| 07/27/2026 15:42 | 395 | 121.00 |
| 07/27/2026 15:42 | 1 | 121.00 |
| 07/27/2026 15:42 | 1 | 121.00 |
| 07/27/2026 15:42 | 399 | 121.00 |
| 07/27/2026 15:42 | 1 | 121.00 |
| 07/27/2026 15:42 | 218 | 121.00 |
| 07/27/2026 15:42 | 66 | 120.99 |
| 07/27/2026 15:42 | 34 | 120.99 |
| 07/27/2026 15:42 | 25 | 120.95 |
| 07/27/2026 15:42 | 25 | 120.95 |
| 07/27/2026 15:42 | 25 | 120.95 |
| 07/27/2026 15:42 | 25 | 120.95 |
| 07/27/2026 15:42 | 25 | 120.95 |
| 07/27/2026 15:42 | 25 | 120.95 |
| 07/27/2026 15:42 | 182 | 121.00 |
| 07/27/2026 15:42 | 82 | 121.00 |
| 07/27/2026 15:42 | 318 | 121.00 |
| 07/27/2026 15:42 | 114 | 121.00 |
| 07/27/2026 15:42 | 286 | 121.00 |
| 07/27/2026 15:42 | 32 | 121.00 |
| 07/27/2026 15:42 | 82 | 121.00 |
| 07/27/2026 15:41 | 1 | 121.02 |
| 07/27/2026 15:38 | 1 | 121.02 |
| 07/27/2026 15:38 | 1 | 121.02 |
| 07/27/2026 15:36 | 64 | 121.29 |
| 07/27/2026 15:36 | 27 | 121.33 |
| 07/27/2026 15:36 | 60 | 121.40 |
| 07/27/2026 15:36 | 100 | 121.60 |
| 07/27/2026 15:36 | 54 | 121.53 |
| 07/27/2026 15:36 | 1 | 121.55 |
| 07/27/2026 15:36 | 60 | 121.56 |
| 07/27/2026 15:36 | 5 | 121.59 |
| 07/27/2026 15:36 | 1 | 121.59 |
| 07/27/2026 15:36 | 100 | 121.60 |
| 07/27/2026 15:36 | 6 | 121.60 |
| 07/27/2026 15:34 | 3 | 122.08 |
| 07/27/2026 15:34 | 3 | 122.08 |
| 07/27/2026 15:34 | 5 | 121.97 |
| 07/27/2026 15:30 | 1 | 121.74 |
| 07/27/2026 15:30 | 2683 | 121.72 |
| 07/27/2026 15:30 | 2683 | 121.72 |