Sun Commun REIT Rg
SUI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:48:47
Bid
09/03/2025 - 19:49:53
Bid
Volume 		Ask
09/03/2025 - 19:49:53
Ask
Volume
125.35
+0.39 ( +0.31% )
125.17
100
125.35
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:48 56 125.38
09/03/2025 13:48 9 125.5537
09/03/2025 13:48 2 125.345
09/03/2025 13:48 2 125.40
09/03/2025 13:48 10 125.5538
09/03/2025 13:48 6 125.38
09/03/2025 13:48 28 125.395
09/03/2025 13:48 12 125.395
09/03/2025 13:48 20 125.4402
09/03/2025 13:48 21 125.38
09/03/2025 13:47 40 125.39
09/03/2025 13:47 38 125.40
09/03/2025 13:47 1 125.41
09/03/2025 13:47 1 125.41
09/03/2025 13:47 4 125.41
09/03/2025 13:47 21 125.4566
09/03/2025 13:47 24 125.42
09/03/2025 13:47 20 125.4478
09/03/2025 13:47 3 125.45
09/03/2025 13:47 21 125.481
09/03/2025 13:47 21 125.4995
09/03/2025 13:47 100 125.44
09/03/2025 13:47 2 125.44
09/03/2025 13:47 9 125.44
09/03/2025 13:47 5 125.44
09/03/2025 13:47 100 125.44
09/03/2025 13:47 100 125.45
09/03/2025 13:47 100 125.45
09/03/2025 13:47 96 125.45
09/03/2025 13:47 2 125.45
09/03/2025 13:47 1 125.45
09/03/2025 13:47 2 125.45
09/03/2025 13:47 98 125.45
09/03/2025 13:47 4 125.45
09/03/2025 13:47 1 125.46
09/03/2025 13:47 3 125.45
09/03/2025 13:47 2 125.46
09/03/2025 13:47 4 125.45
09/03/2025 13:47 96 125.45
09/03/2025 13:47 10 125.45
09/03/2025 13:47 4 125.45
09/03/2025 13:47 96 125.45
09/03/2025 13:47 1 125.46
09/03/2025 13:47 1 125.46
09/03/2025 13:47 1 125.46
09/03/2025 13:47 1 125.46
09/03/2025 13:47 1 125.45
09/03/2025 13:47 100 125.45
09/03/2025 13:47 2 125.46
09/03/2025 13:47 2 125.46
09/03/2025 13:47 100 125.47
09/03/2025 13:47 1 125.46
09/03/2025 13:47 1 125.46
09/03/2025 13:47 1 125.46
09/03/2025 13:47 1 125.46
09/03/2025 13:47 2 125.46
09/03/2025 13:47 1 125.46
09/03/2025 13:47 1 125.46
09/03/2025 13:47 1 125.46
09/03/2025 13:47 91 125.45
09/03/2025 13:47 9 125.45
09/03/2025 13:47 100 125.475
09/03/2025 13:47 4 125.45
09/03/2025 13:47 2 125.46
09/03/2025 13:47 13 125.495
09/03/2025 13:47 3 125.6398
09/03/2025 13:47 6 125.495
09/03/2025 13:47 15 125.495
09/03/2025 13:47 10 125.6398
09/03/2025 13:47 2 125.495
09/03/2025 13:46 2 125.495
09/03/2025 13:46 8 125.5587
09/03/2025 13:46 2 125.495
09/03/2025 13:46 2 125.495
09/03/2025 13:46 2 125.495
09/03/2025 13:46 5 125.495
09/03/2025 13:46 7 125.495
09/03/2025 13:46 6 125.495
09/03/2025 13:46 100 125.5592
09/03/2025 13:46 100 125.6929
09/03/2025 13:46 2 125.495
09/03/2025 13:46 2 125.495
09/03/2025 13:46 2 125.495
09/03/2025 13:46 2 125.495
09/03/2025 13:46 2 125.495
09/03/2025 13:45 2 125.495
09/03/2025 13:45 2 125.495
09/03/2025 13:45 2 125.495
09/03/2025 13:45 2 125.495
09/03/2025 13:45 2 125.495
09/03/2025 13:45 2 125.495
09/03/2025 13:45 2 125.495
09/03/2025 13:45 2 125.495
09/03/2025 13:45 20 125.5484
09/03/2025 13:45 2 125.495
09/03/2025 13:45 2 125.495
09/03/2025 13:45 8 125.6932
09/03/2025 13:45 3 125.47
09/03/2025 13:45 107 125.5521
09/03/2025 13:45 5 125.5612
09/03/2025 13:45 1 125.45
09/03/2025 13:45 4 125.52
09/03/2025 13:44 47 125.45
09/03/2025 13:44 8 125.5638
09/03/2025 13:44 19 125.5624
09/03/2025 13:44 8 125.6956
09/03/2025 13:44 9 125.6956
09/03/2025 13:44 1 125.50
09/03/2025 13:44 3 125.50
09/03/2025 13:44 4 125.50
09/03/2025 13:44 1 125.50
09/03/2025 13:44 14 125.6962
09/03/2025 13:44 12 125.6962
09/03/2025 13:44 100 125.52
09/03/2025 13:44 49 125.52
09/03/2025 13:44 51 125.52
09/03/2025 13:44 25 125.52
09/03/2025 13:43 20 125.5305
09/03/2025 13:43 20 125.5368
09/03/2025 13:43 20 125.5723
09/03/2025 13:43 2 125.52
09/03/2025 13:43 6 125.53
09/03/2025 13:43 71 125.54
09/03/2025 13:43 3 125.53
09/03/2025 13:43 5 125.53
09/03/2025 13:43 29 125.54
09/03/2025 13:43 1 125.52
09/03/2025 13:43 6 125.52
09/03/2025 13:43 100 125.52
09/03/2025 13:43 3 125.52
09/03/2025 13:43 9 125.52
09/03/2025 13:43 5 125.52
09/03/2025 13:43 18 125.52
09/03/2025 13:43 14 125.52
09/03/2025 13:43 97 125.52
09/03/2025 13:43 44 125.52
09/03/2025 13:43 4 125.52
09/03/2025 13:43 3 125.53
09/03/2025 13:43 42 125.53
09/03/2025 13:43 5 125.53
09/03/2025 13:43 38 125.53
09/03/2025 13:43 1 125.53
09/03/2025 13:43 100 125.53
09/03/2025 13:43 100 125.53
09/03/2025 13:43 100 125.54
09/03/2025 13:43 1 125.54
09/03/2025 13:43 1 125.54
09/03/2025 13:43 100 125.54
09/03/2025 13:43 11 125.56
09/03/2025 13:43 5 125.54
09/03/2025 13:43 1 125.56
09/03/2025 13:43 23 125.56
09/03/2025 13:43 95 125.54
09/03/2025 13:43 12 125.55
09/03/2025 13:43 11 125.55
09/03/2025 13:43 2 125.55
09/03/2025 13:43 13 125.7047
09/03/2025 13:43 14 125.585