Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:15
|
Bid
07/01/2025 -
21:53:35
|
Bid Volume |
Ask
07/01/2025 -
21:53:35
|
Ask Volume |
|---|---|---|---|---|
|
127.95
+1.46
(
+1.15% )
|
127.85
|
100 |
127.95
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 1 | 127.99 |
| 07/01/2025 15:53 | 1 | 127.98 |
| 07/01/2025 15:53 | 57 | 127.95 |
| 07/01/2025 15:53 | 44 | 127.96 |
| 07/01/2025 15:53 | 5 | 127.95 |
| 07/01/2025 15:53 | 5 | 127.95 |
| 07/01/2025 15:53 | 2 | 127.95 |
| 07/01/2025 15:53 | 8 | 127.95 |
| 07/01/2025 15:53 | 5 | 127.95 |
| 07/01/2025 15:53 | 5 | 127.95 |
| 07/01/2025 15:53 | 100 | 127.96 |
| 07/01/2025 15:53 | 56 | 127.96 |
| 07/01/2025 15:53 | 23 | 127.96 |
| 07/01/2025 15:53 | 22 | 127.96 |
| 07/01/2025 15:53 | 10 | 128.00 |
| 07/01/2025 15:53 | 16 | 127.96 |
| 07/01/2025 15:53 | 184 | 127.96 |
| 07/01/2025 15:53 | 100 | 127.97 |
| 07/01/2025 15:53 | 16 | 127.97 |
| 07/01/2025 15:53 | 50 | 127.97 |
| 07/01/2025 15:53 | 50 | 127.97 |
| 07/01/2025 15:53 | 40 | 128.02 |
| 07/01/2025 15:53 | 1 | 128.01 |
| 07/01/2025 15:53 | 72 | 128.0586 |
| 07/01/2025 15:53 | 15 | 128.1334 |
| 07/01/2025 15:52 | 3 | 128.097 |
| 07/01/2025 15:52 | 84 | 128.015 |
| 07/01/2025 15:52 | 60 | 128.00 |
| 07/01/2025 15:52 | 2 | 128.0075 |
| 07/01/2025 15:52 | 100 | 128.1338 |
| 07/01/2025 15:52 | 5 | 127.96 |
| 07/01/2025 15:52 | 100 | 127.96 |
| 07/01/2025 15:52 | 1 | 127.96 |
| 07/01/2025 15:52 | 1 | 127.96 |
| 07/01/2025 15:52 | 27 | 127.96 |
| 07/01/2025 15:52 | 100 | 127.96 |
| 07/01/2025 15:52 | 1 | 128.1015 |
| 07/01/2025 15:52 | 29 | 127.98 |
| 07/01/2025 15:52 | 70 | 127.96 |
| 07/01/2025 15:52 | 20 | 127.97 |
| 07/01/2025 15:52 | 9 | 127.97 |
| 07/01/2025 15:52 | 1 | 127.96 |
| 07/01/2025 15:52 | 1 | 127.96 |
| 07/01/2025 15:52 | 1 | 127.97 |
| 07/01/2025 15:52 | 200 | 128.02 |
| 07/01/2025 15:52 | 5 | 128.01 |
| 07/01/2025 15:52 | 10 | 128.00 |
| 07/01/2025 15:52 | 6 | 128.04 |
| 07/01/2025 15:52 | 2 | 127.97 |
| 07/01/2025 15:52 | 5 | 127.96 |
| 07/01/2025 15:52 | 2 | 127.97 |
| 07/01/2025 15:52 | 1 | 127.96 |
| 07/01/2025 15:52 | 10 | 127.98 |
| 07/01/2025 15:52 | 10 | 127.98 |
| 07/01/2025 15:52 | 5 | 127.98 |
| 07/01/2025 15:52 | 14 | 127.98 |
| 07/01/2025 15:52 | 39 | 127.98 |
| 07/01/2025 15:52 | 161 | 127.98 |
| 07/01/2025 15:52 | 50 | 128.1374 |
| 07/01/2025 15:52 | 1 | 128.02 |
| 07/01/2025 15:52 | 88 | 128.02 |
| 07/01/2025 15:52 | 50 | 128.02 |
| 07/01/2025 15:52 | 1 | 128.1122 |
| 07/01/2025 15:52 | 23 | 127.99 |
| 07/01/2025 15:52 | 40 | 127.99 |
| 07/01/2025 15:52 | 3 | 128.1392 |
| 07/01/2025 15:52 | 4 | 128.1133 |
| 07/01/2025 15:52 | 100 | 128.01 |
| 07/01/2025 15:52 | 200 | 128.07 |
| 07/01/2025 15:52 | 100 | 128.025 |
| 07/01/2025 15:52 | 100 | 128.025 |
| 07/01/2025 15:52 | 4 | 128.025 |
| 07/01/2025 15:52 | 4 | 128.025 |
| 07/01/2025 15:52 | 8 | 128.02 |
| 07/01/2025 15:52 | 10 | 128.01 |
| 07/01/2025 15:52 | 100 | 128.025 |
| 07/01/2025 15:52 | 3 | 128.02 |
| 07/01/2025 15:52 | 148 | 128.03 |
| 07/01/2025 15:52 | 252 | 128.03 |
| 07/01/2025 15:52 | 100 | 128.02 |
| 07/01/2025 15:52 | 5 | 128.02 |
| 07/01/2025 15:52 | 5 | 128.02 |
| 07/01/2025 15:52 | 12 | 128.02 |
| 07/01/2025 15:52 | 13 | 128.03 |
| 07/01/2025 15:52 | 5 | 128.03 |
| 07/01/2025 15:52 | 5 | 128.03 |
| 07/01/2025 15:52 | 5 | 128.03 |
| 07/01/2025 15:52 | 28 | 128.03 |
| 07/01/2025 15:52 | 100 | 128.03 |
| 07/01/2025 15:52 | 5 | 128.03 |
| 07/01/2025 15:52 | 95 | 128.03 |
| 07/01/2025 15:52 | 100 | 128.04 |
| 07/01/2025 15:52 | 271 | 128.03 |
| 07/01/2025 15:52 | 101 | 128.04 |
| 07/01/2025 15:52 | 1 | 128.02 |
| 07/01/2025 15:52 | 2 | 128.03 |
| 07/01/2025 15:52 | 100 | 128.04 |
| 07/01/2025 15:52 | 100 | 128.03 |
| 07/01/2025 15:52 | 5 | 128.03 |
| 07/01/2025 15:52 | 27 | 128.07 |
| 07/01/2025 15:52 | 27 | 128.07 |
| 07/01/2025 15:52 | 100 | 128.08 |
| 07/01/2025 15:52 | 34 | 128.08 |
| 07/01/2025 15:52 | 100 | 128.04 |
| 07/01/2025 15:52 | 100 | 128.08 |
| 07/01/2025 15:52 | 5 | 128.03 |
| 07/01/2025 15:52 | 300 | 128.04 |
| 07/01/2025 15:52 | 8 | 128.075 |
| 07/01/2025 15:52 | 2 | 128.04 |
| 07/01/2025 15:52 | 100 | 128.05 |
| 07/01/2025 15:52 | 57 | 128.075 |
| 07/01/2025 15:52 | 43 | 128.075 |
| 07/01/2025 15:52 | 100 | 128.075 |
| 07/01/2025 15:52 | 5 | 128.075 |
| 07/01/2025 15:52 | 100 | 128.13 |
| 07/01/2025 15:52 | 4 | 128.147 |
| 07/01/2025 15:52 | 4 | 128.1476 |
| 07/01/2025 15:52 | 2 | 128.075 |
| 07/01/2025 15:52 | 100 | 128.075 |
| 07/01/2025 15:52 | 1 | 128.1382 |
| 07/01/2025 15:52 | 100 | 128.1517 |
| 07/01/2025 15:52 | 35 | 128.1517 |
| 07/01/2025 15:52 | 116 | 128.137 |
| 07/01/2025 15:51 | 40 | 128.1478 |
| 07/01/2025 15:51 | 121 | 128.1288 |
| 07/01/2025 15:51 | 16 | 128.08 |
| 07/01/2025 15:51 | 40 | 128.08 |
| 07/01/2025 15:51 | 2 | 128.08 |
| 07/01/2025 15:51 | 1 | 128.075 |
| 07/01/2025 15:51 | 100 | 128.10 |
| 07/01/2025 15:51 | 96 | 128.11 |
| 07/01/2025 15:51 | 36 | 128.075 |
| 07/01/2025 15:51 | 8 | 128.1463 |
| 07/01/2025 15:51 | 3 | 128.075 |
| 07/01/2025 15:51 | 1 | 128.126 |
| 07/01/2025 15:51 | 4 | 128.07 |
| 07/01/2025 15:51 | 5 | 128.06 |
| 07/01/2025 15:51 | 5 | 128.06 |
| 07/01/2025 15:51 | 100 | 128.06 |
| 07/01/2025 15:51 | 100 | 128.06 |
| 07/01/2025 15:51 | 200 | 128.06 |
| 07/01/2025 15:51 | 5 | 128.06 |
| 07/01/2025 15:51 | 100 | 128.06 |
| 07/01/2025 15:51 | 6 | 128.07 |
| 07/01/2025 15:51 | 109 | 128.1293 |
| 07/01/2025 15:51 | 53 | 128.07 |
| 07/01/2025 15:51 | 2 | 128.095 |
| 07/01/2025 15:51 | 20 | 128.11 |
| 07/01/2025 15:51 | 100 | 128.09 |
| 07/01/2025 15:51 | 26 | 128.11 |
| 07/01/2025 15:51 | 37 | 128.09 |
| 07/01/2025 15:51 | 100 | 128.10 |
| 07/01/2025 15:51 | 11 | 128.10 |
| 07/01/2025 15:51 | 100 | 128.11 |
| 07/01/2025 15:51 | 10 | 128.11 |
| 07/01/2025 15:51 | 23 | 128.11 |
| 07/01/2025 15:51 | 100 | 128.11 |
| 07/01/2025 15:51 | 1 | 128.12 |
| 07/01/2025 15:51 | 49 | 128.12 |
| 07/01/2025 15:51 | 30 | 128.12 |
| 07/01/2025 15:51 | 51 | 128.12 |
| 07/01/2025 15:51 | 100 | 128.12 |
| 07/01/2025 15:51 | 32 | 128.12 |
| 07/01/2025 15:51 | 5 | 128.12 |
| 07/01/2025 15:51 | 5 | 128.12 |
| 07/01/2025 15:51 | 43 | 128.12 |
| 07/01/2025 15:51 | 4 | 128.12 |
| 07/01/2025 15:51 | 1 | 128.12 |
| 07/01/2025 15:51 | 4 | 128.12 |
| 07/01/2025 15:51 | 50 | 128.13 |
| 07/01/2025 15:51 | 5 | 128.12 |
| 07/01/2025 15:51 | 5 | 128.12 |
| 07/01/2025 15:51 | 5 | 128.12 |
| 07/01/2025 15:51 | 5 | 128.12 |
| 07/01/2025 15:51 | 5 | 128.12 |
| 07/01/2025 15:51 | 60 | 128.12 |
| 07/01/2025 15:51 | 40 | 128.12 |
| 07/01/2025 15:51 | 100 | 128.12 |
| 07/01/2025 15:51 | 85 | 128.13 |
| 07/01/2025 15:51 | 10 | 128.12 |
| 07/01/2025 15:51 | 175 | 128.12 |
| 07/01/2025 15:51 | 1 | 128.12 |
| 07/01/2025 15:51 | 1 | 128.16 |
| 07/01/2025 15:51 | 2 | 128.14 |
| 07/01/2025 15:51 | 45 | 128.14 |
| 07/01/2025 15:51 | 225 | 128.12 |
| 07/01/2025 15:51 | 8 | 128.13 |
| 07/01/2025 15:51 | 2 | 128.15 |
| 07/01/2025 15:51 | 1 | 128.12 |
| 07/01/2025 15:51 | 2 | 128.12 |
| 07/01/2025 15:51 | 1 | 128.12 |
| 07/01/2025 15:51 | 4 | 128.12 |
| 07/01/2025 15:51 | 12 | 128.16 |
| 07/01/2025 15:51 | 8 | 128.16 |
| 07/01/2025 15:51 | 2 | 128.16 |
| 07/01/2025 15:51 | 1 | 128.175 |
| 07/01/2025 15:51 | 1 | 128.175 |
| 07/01/2025 15:51 | 8 | 128.148 |
| 07/01/2025 15:51 | 1 | 128.175 |
| 07/01/2025 15:51 | 1 | 128.175 |
| 07/01/2025 15:51 | 1 | 128.132 |
| 07/01/2025 15:51 | 10 | 128.175 |
| 07/01/2025 15:51 | 58 | 128.1505 |
| 07/01/2025 15:51 | 36 | 128.175 |
| 07/01/2025 15:51 | 2 | 128.175 |
| 07/01/2025 15:51 | 23 | 128.22 |
| 07/01/2025 15:51 | 23 | 128.225 |
| 07/01/2025 15:51 | 23 | 128.22 |
| 07/01/2025 15:51 | 23 | 128.22 |
| 07/01/2025 15:51 | 48 | 128.22 |
| 07/01/2025 15:51 | 9 | 128.1521 |
| 07/01/2025 15:51 | 2 | 128.1775 |
| 07/01/2025 15:51 | 3 | 128.20 |
| 07/01/2025 15:51 | 1 | 128.175 |
| 07/01/2025 15:51 | 50 | 128.175 |
| 07/01/2025 15:51 | 44 | 128.175 |
| 07/01/2025 15:51 | 60 | 128.18 |
| 07/01/2025 15:51 | 400 | 128.175 |
| 07/01/2025 15:51 | 400 | 128.17 |
| 07/01/2025 15:51 | 100 | 128.17 |
| 07/01/2025 15:51 | 5 | 128.21 |
| 07/01/2025 15:51 | 4 | 128.21 |
| 07/01/2025 15:51 | 6 | 128.20 |
| 07/01/2025 15:51 | 25 | 128.20 |
| 07/01/2025 15:51 | 5 | 128.20 |
| 07/01/2025 15:51 | 25 | 128.22 |
| 07/01/2025 15:51 | 5 | 128.20 |
| 07/01/2025 15:51 | 50 | 128.20 |
| 07/01/2025 15:51 | 5 | 128.20 |
| 07/01/2025 15:51 | 50 | 128.20 |
| 07/01/2025 15:51 | 10 | 128.20 |
| 07/01/2025 15:51 | 100 | 128.17 |
| 07/01/2025 15:51 | 400 | 128.17 |
| 07/01/2025 15:51 | 100 | 128.23 |
| 07/01/2025 15:51 | 100 | 128.22 |
| 07/01/2025 15:51 | 100 | 128.20 |
| 07/01/2025 15:51 | 5 | 128.15 |
| 07/01/2025 15:51 | 33 | 128.17 |
| 07/01/2025 15:51 | 100 | 128.17 |
| 07/01/2025 15:51 | 100 | 128.17 |
| 07/01/2025 15:51 | 100 | 128.17 |
| 07/01/2025 15:51 | 46 | 128.17 |
| 07/01/2025 15:51 | 25 | 128.17 |
| 07/01/2025 15:51 | 25 | 128.17 |
| 07/01/2025 15:51 | 10 | 128.17 |
| 07/01/2025 15:51 | 33 | 128.1751 |
| 07/01/2025 15:51 | 400 | 128.165 |
| 07/01/2025 15:51 | 100 | 128.17 |
| 07/01/2025 15:51 | 1 | 128.20 |
| 07/01/2025 15:51 | 100 | 128.23 |
| 07/01/2025 15:51 | 13 | 128.1494 |
| 07/01/2025 15:51 | 18 | 128.21 |
| 07/01/2025 15:50 | 1 | 128.165 |
| 07/01/2025 15:50 | 1 | 128.1337 |
| 07/01/2025 15:50 | 5 | 128.165 |
| 07/01/2025 15:50 | 10 | 128.165 |
| 07/01/2025 15:50 | 1 | 128.16 |
| 07/01/2025 15:50 | 1 | 128.1364 |
| 07/01/2025 15:50 | 100 | 128.165 |
| 07/01/2025 15:50 | 20 | 128.1633 |
| 07/01/2025 15:50 | 51 | 128.165 |
| 07/01/2025 15:50 | 10 | 128.15 |
| 07/01/2025 15:50 | 51 | 128.165 |
| 07/01/2025 15:50 | 49 | 128.165 |
| 07/01/2025 15:50 | 100 | 128.165 |
| 07/01/2025 15:50 | 20 | 128.16 |
| 07/01/2025 15:50 | 1 | 128.16 |
| 07/01/2025 15:50 | 10 | 128.19 |
| 07/01/2025 15:50 | 1 | 128.1431 |
| 07/01/2025 15:50 | 86 | 128.1431 |
| 07/01/2025 15:50 | 6 | 128.17 |
| 07/01/2025 15:50 | 18 | 128.21 |
| 07/01/2025 15:50 | 10 | 128.165 |
| 07/01/2025 15:50 | 4 | 128.18 |
| 07/01/2025 15:50 | 1 | 128.18 |
| 07/01/2025 15:50 | 1 | 128.2288 |
| 07/01/2025 15:50 | 1 | 128.1534 |
| 07/01/2025 15:50 | 2 | 128.1445 |
| 07/01/2025 15:50 | 24 | 128.1398 |
| 07/01/2025 15:50 | 39 | 128.17 |
| 07/01/2025 15:50 | 100 | 128.18 |
| 07/01/2025 15:50 | 1 | 128.1532 |
| 07/01/2025 15:50 | 1 | 128.165 |
| 07/01/2025 15:50 | 100 | 128.14 |
| 07/01/2025 15:50 | 52 | 128.15 |
| 07/01/2025 15:50 | 1 | 128.1375 |
| 07/01/2025 15:50 | 6 | 128.15 |
| 07/01/2025 15:50 | 10 | 128.15 |
| 07/01/2025 15:50 | 100 | 128.09 |
| 07/01/2025 15:50 | 20 | 128.133 |
| 07/01/2025 15:50 | 19 | 128.15 |
| 07/01/2025 15:50 | 1 | 128.15 |
| 07/01/2025 15:50 | 15 | 128.15 |
| 07/01/2025 15:50 | 20 | 128.1103 |
| 07/01/2025 15:50 | 4 | 128.15 |
| 07/01/2025 15:50 | 32 | 128.15 |
| 07/01/2025 15:50 | 34 | 128.15 |
| 07/01/2025 15:50 | 14 | 128.15 |
| 07/01/2025 15:50 | 50 | 128.12 |
| 07/01/2025 15:50 | 48 | 128.15 |
| 07/01/2025 15:50 | 50 | 128.12 |
| 07/01/2025 15:50 | 50 | 128.12 |
| 07/01/2025 15:50 | 50 | 128.12 |
| 07/01/2025 15:50 | 100 | 128.15 |
| 07/01/2025 15:50 | 12 | 128.12 |
| 07/01/2025 15:50 | 12 | 128.13 |
| 07/01/2025 15:50 | 12 | 128.14 |
| 07/01/2025 15:50 | 9 | 128.12 |
| 07/01/2025 15:50 | 100 | 128.13 |
| 07/01/2025 15:50 | 16 | 128.13 |
| 07/01/2025 15:50 | 100 | 128.12 |
| 07/01/2025 15:50 | 58 | 128.12 |
| 07/01/2025 15:50 | 8 | 128.12 |
| 07/01/2025 15:50 | 34 | 128.12 |
| 07/01/2025 15:50 | 2 | 128.12 |
| 07/01/2025 15:50 | 3 | 128.12 |
| 07/01/2025 15:50 | 20 | 128.12 |
| 07/01/2025 15:50 | 7 | 128.10 |
| 07/01/2025 15:50 | 6 | 128.10 |
| 07/01/2025 15:50 | 100 | 128.10 |
| 07/01/2025 15:50 | 10 | 128.11 |
| 07/01/2025 15:50 | 100 | 128.10 |
| 07/01/2025 15:50 | 20 | 128.0955 |
| 07/01/2025 15:50 | 100 | 128.09 |
| 07/01/2025 15:50 | 24 | 128.10 |
| 07/01/2025 15:50 | 5 | 128.10 |
| 07/01/2025 15:50 | 20 | 128.0793 |
| 07/01/2025 15:50 | 100 | 128.10 |
| 07/01/2025 15:50 | 43 | 128.10 |
| 07/01/2025 15:50 | 100 | 128.09 |
| 07/01/2025 15:50 | 100 | 128.10 |
| 07/01/2025 15:50 | 257 | 128.10 |
| 07/01/2025 15:50 | 4 | 128.10 |
| 07/01/2025 15:50 | 5 | 128.10 |
| 07/01/2025 15:50 | 257 | 128.10 |
| 07/01/2025 15:50 | 26 | 128.10 |
| 07/01/2025 15:50 | 26 | 128.10 |
| 07/01/2025 15:50 | 151 | 128.09 |
| 07/01/2025 15:50 | 4 | 128.06 |
| 07/01/2025 15:50 | 1 | 128.1599 |
| 07/01/2025 15:50 | 1 | 128.1599 |
| 07/01/2025 15:50 | 1 | 128.1599 |
| 07/01/2025 15:50 | 4 | 128.055 |
| 07/01/2025 15:50 | 13 | 128.055 |
| 07/01/2025 15:50 | 13 | 128.055 |
| 07/01/2025 15:50 | 100 | 128.055 |
| 07/01/2025 15:50 | 77 | 128.1596 |
| 07/01/2025 15:50 | 100 | 128.10 |
| 07/01/2025 15:49 | 41 | 128.055 |
| 07/01/2025 15:49 | 22 | 128.0383 |
| 07/01/2025 15:49 | 100 | 128.055 |
| 07/01/2025 15:49 | 20 | 128.0492 |
| 07/01/2025 15:49 | 54 | 128.04 |
| 07/01/2025 15:49 | 13 | 128.04 |
| 07/01/2025 15:49 | 33 | 128.04 |
| 07/01/2025 15:49 | 11 | 128.01 |
| 07/01/2025 15:49 | 1 | 128.04 |
| 07/01/2025 15:49 | 100 | 128.05 |
| 07/01/2025 15:49 | 3 | 128.05 |
| 07/01/2025 15:49 | 3 | 128.03 |
| 07/01/2025 15:49 | 3 | 128.03 |
| 07/01/2025 15:49 | 1 | 128.05 |
| 07/01/2025 15:49 | 26 | 128.04 |
| 07/01/2025 15:49 | 100 | 128.01 |
| 07/01/2025 15:49 | 20 | 128.04 |
| 07/01/2025 15:49 | 24 | 128.04 |
| 07/01/2025 15:49 | 60 | 128.03 |
| 07/01/2025 15:49 | 200 | 128.04 |
| 07/01/2025 15:49 | 6 | 128.04 |
| 07/01/2025 15:49 | 70 | 128.1681 |
| 07/01/2025 15:49 | 7 | 128.07 |
| 07/01/2025 15:49 | 21 | 128.06 |
| 07/01/2025 15:49 | 16 | 128.06 |
| 07/01/2025 15:49 | 28 | 128.06 |
| 07/01/2025 15:49 | 1 | 128.06 |
| 07/01/2025 15:49 | 1 | 128.06 |
| 07/01/2025 15:49 | 2 | 128.07 |
| 07/01/2025 15:49 | 2 | 128.08 |
| 07/01/2025 15:49 | 100 | 128.07 |
| 07/01/2025 15:49 | 20 | 128.0876 |
| 07/01/2025 15:49 | 20 | 128.07 |
| 07/01/2025 15:49 | 10 | 128.07 |
| 07/01/2025 15:49 | 45 | 128.08 |
| 07/01/2025 15:49 | 3 | 128.08 |
| 07/01/2025 15:49 | 1 | 128.06 |
| 07/01/2025 15:49 | 33 | 128.09 |
| 07/01/2025 15:49 | 18 | 128.09 |
| 07/01/2025 15:49 | 100 | 128.09 |
| 07/01/2025 15:49 | 26 | 128.09 |
| 07/01/2025 15:49 | 3 | 128.09 |
| 07/01/2025 15:49 | 200 | 128.09 |
| 07/01/2025 15:49 | 22 | 128.1037 |
| 07/01/2025 15:49 | 100 | 128.10 |
| 07/01/2025 15:49 | 13 | 128.10 |
| 07/01/2025 15:49 | 16 | 128.10 |
| 07/01/2025 15:49 | 45 | 128.09 |
| 07/01/2025 15:49 | 11 | 128.10 |
| 07/01/2025 15:49 | 3 | 128.10 |
| 07/01/2025 15:49 | 26 | 128.10 |
| 07/01/2025 15:49 | 74 | 128.10 |
| 07/01/2025 15:49 | 20 | 128.11 |
| 07/01/2025 15:49 | 20 | 128.11 |
| 07/01/2025 15:49 | 42 | 128.10 |
| 07/01/2025 15:49 | 2 | 128.10 |
| 07/01/2025 15:49 | 18 | 128.11 |
| 07/01/2025 15:49 | 2 | 128.11 |
| 07/01/2025 15:49 | 1 | 128.10 |
| 07/01/2025 15:49 | 25 | 128.1464 |
| 07/01/2025 15:49 | 5 | 128.12 |
| 07/01/2025 15:49 | 100 | 128.115 |
| 07/01/2025 15:49 | 1 | 128.115 |
| 07/01/2025 15:49 | 77 | 128.1691 |
| 07/01/2025 15:49 | 1 | 128.1677 |
| 07/01/2025 15:49 | 22 | 128.1179 |
| 07/01/2025 15:49 | 1 | 128.11 |
| 07/01/2025 15:49 | 20 | 128.1347 |
| 07/01/2025 15:49 | 5 | 128.12 |
| 07/01/2025 15:49 | 100 | 128.11 |
| 07/01/2025 15:49 | 29 | 128.12 |
| 07/01/2025 15:49 | 9 | 128.11 |
| 07/01/2025 15:49 | 2 | 128.12 |
| 07/01/2025 15:49 | 200 | 128.12 |
| 07/01/2025 15:49 | 14 | 128.12 |
| 07/01/2025 15:49 | 34 | 128.12 |
| 07/01/2025 15:49 | 21 | 128.12 |
| 07/01/2025 15:49 | 100 | 128.12 |
| 07/01/2025 15:49 | 79 | 128.12 |
| 07/01/2025 15:49 | 100 | 128.12 |
| 07/01/2025 15:49 | 20 | 128.13 |
| 07/01/2025 15:49 | 1 | 128.13 |
| 07/01/2025 15:49 | 34 | 128.12 |
| 07/01/2025 15:49 | 1 | 128.145 |
| 07/01/2025 15:49 | 10 | 128.145 |
| 07/01/2025 15:49 | 21 | 128.15 |
| 07/01/2025 15:49 | 33 | 128.15 |
| 07/01/2025 15:49 | 17 | 128.14 |
| 07/01/2025 15:49 | 36 | 128.15 |
| 07/01/2025 15:49 | 100 | 128.15 |
| 07/01/2025 15:49 | 20 | 128.1689 |
| 07/01/2025 15:49 | 9 | 128.15 |
| 07/01/2025 15:49 | 14 | 128.16 |
| 07/01/2025 15:49 | 2 | 128.17 |
| 07/01/2025 15:49 | 3 | 128.17 |
| 07/01/2025 15:49 | 100 | 128.18 |
| 07/01/2025 15:49 | 100 | 128.18 |
| 07/01/2025 15:49 | 32 | 128.168 |
| 07/01/2025 15:49 | 2 | 128.16 |
| 07/01/2025 15:49 | 31 | 128.16 |
| 07/01/2025 15:49 | 98 | 128.16 |
| 07/01/2025 15:49 | 3 | 128.16 |
| 07/01/2025 15:49 | 100 | 128.16 |
| 07/01/2025 15:49 | 300 | 128.16 |
| 07/01/2025 15:49 | 15 | 128.16 |
| 07/01/2025 15:49 | 37 | 128.175 |
| 07/01/2025 15:49 | 100 | 128.175 |
| 07/01/2025 15:49 | 100 | 128.175 |
| 07/01/2025 15:49 | 100 | 128.175 |
| 07/01/2025 15:49 | 76 | 128.17 |
| 07/01/2025 15:49 | 100 | 128.17 |
| 07/01/2025 15:49 | 2 | 128.17 |
| 07/01/2025 15:49 | 2 | 128.16 |
| 07/01/2025 15:49 | 1 | 128.17 |
| 07/01/2025 15:49 | 10 | 128.17 |
| 07/01/2025 15:49 | 26 | 128.18 |
| 07/01/2025 15:49 | 12 | 128.17 |
| 07/01/2025 15:49 | 100 | 128.17 |
| 07/01/2025 15:49 | 9 | 128.18 |
| 07/01/2025 15:49 | 2 | 128.18 |
| 07/01/2025 15:49 | 100 | 128.17 |
| 07/01/2025 15:49 | 15 | 128.18 |
| 07/01/2025 15:49 | 1 | 128.18 |
| 07/01/2025 15:49 | 100 | 128.18 |
| 07/01/2025 15:49 | 5 | 128.18 |
| 07/01/2025 15:49 | 5 | 128.18 |
| 07/01/2025 15:49 | 5 | 128.18 |
| 07/01/2025 15:49 | 5 | 128.18 |
| 07/01/2025 15:49 | 5 | 128.18 |
| 07/01/2025 15:49 | 100 | 128.18 |
| 07/01/2025 15:49 | 20 | 128.19 |
| 07/01/2025 15:49 | 1 | 128.18 |
| 07/01/2025 15:49 | 71 | 128.18 |
| 07/01/2025 15:49 | 100 | 128.18 |
| 07/01/2025 15:49 | 66 | 128.18 |
| 07/01/2025 15:49 | 15 | 128.18 |
| 07/01/2025 15:49 | 309 | 128.18 |
| 07/01/2025 15:49 | 10 | 128.18 |
| 07/01/2025 15:49 | 100 | 128.18 |
| 07/01/2025 15:49 | 100 | 128.18 |
| 07/01/2025 15:49 | 1 | 128.18 |
| 07/01/2025 15:49 | 100 | 128.18 |
| 07/01/2025 15:49 | 100 | 128.18 |
| 07/01/2025 15:49 | 1 | 128.18 |
| 07/01/2025 15:49 | 309 | 128.18 |
| 07/01/2025 15:49 | 1 | 128.18 |
| 07/01/2025 15:49 | 10 | 128.18 |
| 07/01/2025 15:49 | 1 | 128.21 |
| 07/01/2025 15:49 | 1 | 128.21 |
| 07/01/2025 15:49 | 70 | 128.165 |
| 07/01/2025 15:49 | 14 | 128.22 |
| 07/01/2025 15:49 | 1 | 128.22 |
| 07/01/2025 15:49 | 38 | 128.22 |
| 07/01/2025 15:49 | 100 | 128.22 |
| 07/01/2025 15:49 | 10 | 128.24 |
| 07/01/2025 15:49 | 2 | 128.22 |
| 07/01/2025 15:49 | 1 | 128.22 |
| 07/01/2025 15:49 | 27 | 128.22 |
| 07/01/2025 15:49 | 100 | 128.18 |
| 07/01/2025 15:49 | 100 | 128.19 |
| 07/01/2025 15:49 | 5 | 128.18 |
| 07/01/2025 15:49 | 15 | 128.19 |
| 07/01/2025 15:49 | 17 | 128.19 |
| 07/01/2025 15:49 | 17 | 128.19 |
| 07/01/2025 15:49 | 9 | 128.19 |
| 07/01/2025 15:49 | 10 | 128.18 |
| 07/01/2025 15:49 | 1 | 128.22 |
| 07/01/2025 15:49 | 1 | 128.23 |
| 07/01/2025 15:49 | 2 | 128.19 |
| 07/01/2025 15:49 | 52 | 128.23 |
| 07/01/2025 15:49 | 10 | 128.23 |
| 07/01/2025 15:48 | 1 | 128.1584 |
| 07/01/2025 15:48 | 45 | 128.235 |
| 07/01/2025 15:48 | 100 | 128.235 |
| 07/01/2025 15:48 | 5 | 128.26 |
| 07/01/2025 15:48 | 40 | 128.235 |
| 07/01/2025 15:48 | 4 | 128.26 |
| 07/01/2025 15:48 | 8 | 128.25 |
| 07/01/2025 15:48 | 4 | 128.25 |
| 07/01/2025 15:48 | 12 | 128.26 |
| 07/01/2025 15:48 | 4 | 128.26 |
| 07/01/2025 15:48 | 16 | 128.26 |
| 07/01/2025 15:48 | 16 | 128.26 |
| 07/01/2025 15:48 | 18 | 128.25 |
| 07/01/2025 15:48 | 40 | 128.22 |
| 07/01/2025 15:48 | 25 | 128.22 |
| 07/01/2025 15:48 | 25 | 128.22 |
| 07/01/2025 15:48 | 9 | 128.22 |
| 07/01/2025 15:48 | 13 | 128.23 |
| 07/01/2025 15:48 | 40 | 128.23 |
| 07/01/2025 15:48 | 38 | 128.21 |
| 07/01/2025 15:48 | 40 | 128.21 |
| 07/01/2025 15:48 | 50 | 128.22 |
| 07/01/2025 15:48 | 100 | 128.22 |
| 07/01/2025 15:48 | 40 | 128.23 |
| 07/01/2025 15:48 | 100 | 128.24 |
| 07/01/2025 15:48 | 9 | 128.255 |
| 07/01/2025 15:48 | 1 | 128.1436 |
| 07/01/2025 15:48 | 54 | 128.26 |
| 07/01/2025 15:48 | 20 | 128.24 |
| 07/01/2025 15:48 | 1 | 128.24 |
| 07/01/2025 15:48 | 280 | 128.24 |
| 07/01/2025 15:48 | 80 | 128.24 |
| 07/01/2025 15:48 | 40 | 128.24 |
| 07/01/2025 15:48 | 2 | 128.235 |
| 07/01/2025 15:48 | 200 | 128.19 |
| 07/01/2025 15:48 | 88 | 128.23 |
| 07/01/2025 15:48 | 20 | 128.19 |
| 07/01/2025 15:48 | 36 | 128.19 |
| 07/01/2025 15:48 | 1 | 128.19 |
| 07/01/2025 15:48 | 16 | 128.19 |
| 07/01/2025 15:48 | 23 | 128.19 |
| 07/01/2025 15:48 | 20 | 128.20 |
| 07/01/2025 15:48 | 60 | 128.23 |
| 07/01/2025 15:48 | 2 | 128.20 |
| 07/01/2025 15:48 | 100 | 128.23 |
| 07/01/2025 15:48 | 100 | 128.23 |
| 07/01/2025 15:48 | 100 | 128.22 |
| 07/01/2025 15:48 | 100 | 128.21 |
| 07/01/2025 15:48 | 3 | 128.26 |
| 07/01/2025 15:48 | 5 | 128.25 |
| 07/01/2025 15:48 | 5 | 128.25 |
| 07/01/2025 15:48 | 1 | 128.23 |
| 07/01/2025 15:48 | 85 | 128.1495 |
| 07/01/2025 15:48 | 50 | 128.23 |
| 07/01/2025 15:48 | 100 | 128.17 |
| 07/01/2025 15:48 | 70 | 128.16 |
| 07/01/2025 15:48 | 110 | 128.16 |
| 07/01/2025 15:48 | 60 | 128.17 |
| 07/01/2025 15:48 | 60 | 128.19 |
| 07/01/2025 15:48 | 57 | 128.17 |
| 07/01/2025 15:48 | 40 | 128.17 |
| 07/01/2025 15:48 | 40 | 128.19 |
| 07/01/2025 15:48 | 100 | 128.19 |
| 07/01/2025 15:48 | 400 | 128.15 |
| 07/01/2025 15:48 | 100 | 128.15 |
| 07/01/2025 15:48 | 900 | 128.15 |
| 07/01/2025 15:48 | 100 | 128.225 |
| 07/01/2025 15:48 | 10 | 128.225 |
| 07/01/2025 15:48 | 400 | 128.15 |
| 07/01/2025 15:48 | 5 | 128.19 |
| 07/01/2025 15:48 | 2 | 128.215 |
| 07/01/2025 15:48 | 5 | 128.22 |
| 07/01/2025 15:48 | 2 | 128.22 |
| 07/01/2025 15:48 | 5 | 128.19 |
| 07/01/2025 15:48 | 10 | 128.19 |
| 07/01/2025 15:48 | 54 | 128.18 |
| 07/01/2025 15:48 | 40 | 128.18 |
| 07/01/2025 15:48 | 60 | 128.18 |
| 07/01/2025 15:48 | 40 | 128.18 |
| 07/01/2025 15:48 | 60 | 128.18 |
| 07/01/2025 15:48 | 40 | 128.18 |
| 07/01/2025 15:48 | 6 | 128.18 |
| 07/01/2025 15:48 | 100 | 128.18 |
| 07/01/2025 15:48 | 100 | 128.18 |
| 07/01/2025 15:48 | 50 | 128.18 |
| 07/01/2025 15:48 | 50 | 128.18 |
| 07/01/2025 15:48 | 6 | 128.18 |
| 07/01/2025 15:48 | 50 | 128.17 |
| 07/01/2025 15:48 | 3 | 128.18 |
| 07/01/2025 15:48 | 281 | 128.18 |
| 07/01/2025 15:48 | 200 | 128.18 |
| 07/01/2025 15:48 | 19 | 128.18 |
| 07/01/2025 15:48 | 100 | 128.17 |
| 07/01/2025 15:48 | 310 | 128.18 |
| 07/01/2025 15:48 | 8 | 128.1048 |
| 07/01/2025 15:48 | 2 | 128.18 |