Sun Commun REIT Rg
SUI
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:04:18
Bid
10/23/2024 - 15:05:50
Bid
Volume 		Ask
10/23/2024 - 15:05:50
Ask
Volume
138.53
+3.18 ( +2.35% )
138.44
200
138.59
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:04 3 138.5711
10/23/2024 15:04 2 138.55
10/23/2024 15:04 2 138.55
10/23/2024 15:04 1 138.55
10/23/2024 15:04 50 138.56
10/23/2024 15:04 7 138.5906
10/23/2024 15:04 1 138.6146
10/23/2024 15:03 20 138.5885
10/23/2024 15:03 99 138.56
10/23/2024 15:03 1 138.56
10/23/2024 15:03 100 138.56
10/23/2024 15:03 100 138.56
10/23/2024 15:03 2 138.56
10/23/2024 15:03 3 138.56
10/23/2024 15:03 100 138.56
10/23/2024 15:03 100 138.56
10/23/2024 15:03 1 138.57
10/23/2024 15:03 7 138.56
10/23/2024 15:03 3 138.62
10/23/2024 15:03 100 138.61
10/23/2024 15:03 26 138.6319
10/23/2024 15:03 1 138.7305
10/23/2024 15:03 3 138.62
10/23/2024 15:03 3 138.62
10/23/2024 15:03 1 138.632
10/23/2024 15:03 6 138.6424
10/23/2024 15:03 10 138.57
10/23/2024 15:03 13 138.68
10/23/2024 15:03 40 138.67
10/23/2024 15:03 1 138.68
10/23/2024 15:03 7 138.6419
10/23/2024 15:02 38 138.61
10/23/2024 15:02 17 138.61
10/23/2024 15:02 22 138.61
10/23/2024 15:02 10 138.61
10/23/2024 15:02 10 138.62
10/23/2024 15:02 2 138.62
10/23/2024 15:02 5 138.61
10/23/2024 15:02 16 138.62
10/23/2024 15:02 50 138.61
10/23/2024 15:02 1 138.6489
10/23/2024 15:02 8 138.5401
10/23/2024 15:02 46 138.58
10/23/2024 15:02 6 138.6899
10/23/2024 15:02 25 138.63
10/23/2024 15:02 22 138.61
10/23/2024 15:02 34 138.7498
10/23/2024 15:02 9 138.6803
10/23/2024 15:02 1 138.57
10/23/2024 15:02 20 138.6265
10/23/2024 15:02 50 138.57
10/23/2024 15:02 34 138.57
10/23/2024 15:02 2 138.57
10/23/2024 15:02 100 138.58
10/23/2024 15:02 4 138.57
10/23/2024 15:02 1 138.57
10/23/2024 15:02 100 138.57
10/23/2024 15:02 1 138.58
10/23/2024 15:02 1 138.58
10/23/2024 15:02 2 138.58
10/23/2024 15:02 1 138.58
10/23/2024 15:02 1 138.59
10/23/2024 15:02 1 138.59
10/23/2024 15:02 1 138.62
10/23/2024 15:02 1 138.62
10/23/2024 15:02 50 138.61
10/23/2024 15:02 9 138.7382
10/23/2024 15:02 100 138.64
10/23/2024 15:02 11 138.63
10/23/2024 15:02 10 138.63
10/23/2024 15:02 1 138.64
10/23/2024 15:02 6 138.63
10/23/2024 15:02 100 138.66
10/23/2024 15:02 16 138.63
10/23/2024 15:02 9 138.64
10/23/2024 15:02 91 138.64
10/23/2024 15:02 1 138.65
10/23/2024 15:02 7 138.65
10/23/2024 15:02 1 138.66
10/23/2024 15:02 20 138.7184
10/23/2024 15:02 1 138.66
10/23/2024 15:02 2 138.66
10/23/2024 15:02 97 138.66
10/23/2024 15:02 1 138.66
10/23/2024 15:02 2 138.66
10/23/2024 15:02 200 138.66
10/23/2024 15:02 100 138.67
10/23/2024 15:02 1 138.67
10/23/2024 15:02 100 138.66
10/23/2024 15:02 67 138.66
10/23/2024 15:02 10 138.66
10/23/2024 15:02 4 138.66
10/23/2024 15:02 10 138.66
10/23/2024 15:02 7 138.7802
10/23/2024 15:01 3 138.68
10/23/2024 15:01 1 138.7833
10/23/2024 15:01 3 138.71
10/23/2024 15:01 1 138.705
10/23/2024 15:01 5 138.705
10/23/2024 15:01 28 138.7837
10/23/2024 15:01 2 138.70
10/23/2024 15:01 96 138.71
10/23/2024 15:01 4 138.71
10/23/2024 15:01 4 138.71
10/23/2024 15:01 4 138.71
10/23/2024 15:01 2 138.71
10/23/2024 15:01 5 138.71
10/23/2024 15:01 13 138.71
10/23/2024 15:01 57 138.72
10/23/2024 15:01 33 138.747
10/23/2024 15:01 10 138.73
10/23/2024 15:01 1 138.75
10/23/2024 15:01 7 138.7899
10/23/2024 15:00 2 138.75
10/23/2024 15:00 75 138.72
10/23/2024 15:00 1 138.7895
10/23/2024 15:00 1 138.7999
10/23/2024 15:00 21 138.7932
10/23/2024 15:00 4 138.76
10/23/2024 15:00 4 138.76
10/23/2024 15:00 95 138.76
10/23/2024 15:00 100 138.76
10/23/2024 15:00 100 138.76
10/23/2024 15:00 32 138.76
10/23/2024 15:00 35 138.76
10/23/2024 15:00 5 138.76
10/23/2024 15:00 100 138.76
10/23/2024 15:00 55 138.76
10/23/2024 15:00 38 138.76
10/23/2024 15:00 5 138.76
10/23/2024 15:00 2 138.76
10/23/2024 15:00 100 138.78
10/23/2024 15:00 1 138.78
10/23/2024 15:00 11 138.835
10/23/2024 15:00 25 138.80
10/23/2024 15:00 25 138.80
10/23/2024 15:00 100 138.80
10/23/2024 15:00 100 138.80
10/23/2024 15:00 4 138.80
10/23/2024 15:00 50 138.82
10/23/2024 15:00 40 138.82
10/23/2024 15:00 34 138.815
10/23/2024 15:00 40 138.815
10/23/2024 15:00 40 138.815
10/23/2024 15:00 40 138.81
10/23/2024 15:00 40 138.815
10/23/2024 15:00 49 138.76
10/23/2024 15:00 40 138.815
10/23/2024 15:00 100 138.795
10/23/2024 15:00 21 138.8093
10/23/2024 15:00 133 138.82
10/23/2024 15:00 100 138.82
10/23/2024 15:00 40 138.81
10/23/2024 15:00 40 138.79
10/23/2024 15:00 40 138.81
10/23/2024 15:00 40 138.82
10/23/2024 15:00 12 138.805
10/23/2024 15:00 100 138.82
10/23/2024 14:59 100 138.805
10/23/2024 14:59 4 138.825
10/23/2024 14:59 21 138.795
10/23/2024 14:59 1 138.7833
10/23/2024 14:59 1 138.7854
10/23/2024 14:59 100 138.80
10/23/2024 14:59 100 138.80
10/23/2024 14:59 34 138.80
10/23/2024 14:59 100 138.83
10/23/2024 14:59 7 138.7807
10/23/2024 14:59 12 138.795
10/23/2024 14:59 19 138.76
10/23/2024 14:59 17 138.76
10/23/2024 14:59 12 138.76
10/23/2024 14:59 25 138.7847
10/23/2024 14:59 300 138.77
10/23/2024 14:59 77 138.78
10/23/2024 14:59 10 138.77
10/23/2024 14:59 90 138.79
10/23/2024 14:59 90 138.79
10/23/2024 14:59 10 138.77
10/23/2024 14:59 100 138.79
10/23/2024 14:59 90 138.79
10/23/2024 14:59 13 138.77
10/23/2024 14:59 100 138.77
10/23/2024 14:59 100 138.77
10/23/2024 14:59 100 138.80
10/23/2024 14:59 4 138.80
10/23/2024 14:59 1 138.80