Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
112.28
+0.02
(
+0.02% )
|
112.33
|
11,000 |
112.34
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 591559 | 112.28 |
| 09/28/2026 22:00 | 300 | 112.33 |
| 09/28/2026 21:59 | 5200 | 112.30 |
| 09/28/2026 21:59 | 15 | 112.29 |
| 09/28/2026 21:59 | 200 | 112.29 |
| 09/28/2026 21:59 | 55 | 112.30 |
| 09/28/2026 21:59 | 45 | 112.30 |
| 09/28/2026 21:59 | 1735 | 112.30 |
| 09/28/2026 21:59 | 100 | 112.31 |
| 09/28/2026 21:59 | 835 | 112.30 |
| 09/28/2026 21:59 | 65 | 112.30 |
| 09/28/2026 21:59 | 800 | 112.30 |
| 09/28/2026 21:59 | 600 | 112.30 |
| 09/28/2026 21:59 | 555 | 112.31 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 200 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.30 |
| 09/28/2026 21:59 | 175 | 112.28 |
| 09/28/2026 21:59 | 100 | 112.29 |
| 09/28/2026 21:59 | 125 | 112.29 |
| 09/28/2026 21:59 | 100 | 112.29 |
| 09/28/2026 21:59 | 100 | 112.31 |
| 09/28/2026 21:59 | 7 | 112.33 |
| 09/28/2026 21:59 | 91 | 112.33 |
| 09/28/2026 21:59 | 22 | 112.28 |
| 09/28/2026 21:59 | 100 | 112.305 |
| 09/28/2026 21:59 | 1 | 112.305 |
| 09/28/2026 21:59 | 2 | 112.32 |
| 09/28/2026 21:59 | 79 | 112.28 |
| 09/28/2026 21:59 | 100 | 112.30 |
| 09/28/2026 21:59 | 100 | 112.30 |
| 09/28/2026 21:59 | 34 | 112.33 |
| 09/28/2026 21:59 | 61 | 112.33 |
| 09/28/2026 21:59 | 39 | 112.33 |
| 09/28/2026 21:59 | 28 | 112.32 |
| 09/28/2026 21:59 | 100 | 112.30 |
| 09/28/2026 21:59 | 1 | 112.32 |
| 09/28/2026 21:59 | 2 | 112.32 |
| 09/28/2026 21:59 | 3 | 112.32 |
| 09/28/2026 21:59 | 60 | 112.29 |
| 09/28/2026 21:59 | 100 | 112.29 |
| 09/28/2026 21:59 | 29 | 112.29 |
| 09/28/2026 21:59 | 15 | 112.27 |
| 09/28/2026 21:59 | 66 | 112.29 |
| 09/28/2026 21:59 | 120 | 112.30 |
| 09/28/2026 21:59 | 48 | 112.33 |
| 09/28/2026 21:59 | 61 | 112.33 |
| 09/28/2026 21:59 | 139 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 6 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 194 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 46 | 112.33 |
| 09/28/2026 21:59 | 2 | 112.33 |
| 09/28/2026 21:59 | 3 | 112.33 |
| 09/28/2026 21:59 | 49 | 112.33 |
| 09/28/2026 21:59 | 26 | 112.33 |
| 09/28/2026 21:59 | 7 | 112.33 |
| 09/28/2026 21:59 | 1 | 112.33 |
| 09/28/2026 21:59 | 1 | 112.33 |
| 09/28/2026 21:59 | 65 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 100 | 112.33 |
| 09/28/2026 21:59 | 8 | 112.33 |
| 09/28/2026 21:59 | 400 | 112.36 |
| 09/28/2026 21:59 | 200 | 112.36 |
| 09/28/2026 21:59 | 300 | 112.36 |
| 09/28/2026 21:59 | 7 | 112.37 |
| 09/28/2026 21:59 | 99 | 112.37 |
| 09/28/2026 21:59 | 1 | 112.37 |
| 09/28/2026 21:59 | 100 | 112.37 |
| 09/28/2026 21:59 | 1 | 112.37 |
| 09/28/2026 21:59 | 8 | 112.37 |
| 09/28/2026 21:59 | 81 | 112.37 |
| 09/28/2026 21:59 | 100 | 112.35 |
| 09/28/2026 21:59 | 100 | 112.37 |
| 09/28/2026 21:59 | 30 | 112.36 |
| 09/28/2026 21:59 | 100 | 112.36 |
| 09/28/2026 21:59 | 100 | 112.36 |
| 09/28/2026 21:59 | 756 | 112.36 |
| 09/28/2026 21:59 | 100 | 112.35 |
| 09/28/2026 21:59 | 52 | 112.33 |
| 09/28/2026 21:59 | 1 | 112.33 |
| 09/28/2026 21:59 | 14 | 112.36 |
| 09/28/2026 21:59 | 8 | 112.33 |
| 09/28/2026 21:59 | 26 | 112.33 |
| 09/28/2026 21:59 | 125 | 112.38 |
| 09/28/2026 21:59 | 280 | 112.37 |
| 09/28/2026 21:59 | 100 | 112.36 |
| 09/28/2026 21:59 | 265 | 112.36 |
| 09/28/2026 21:59 | 535 | 112.36 |
| 09/28/2026 21:59 | 43 | 112.34 |
| 09/28/2026 21:59 | 1 | 112.34 |
| 09/28/2026 21:59 | 99 | 112.34 |
| 09/28/2026 21:59 | 100 | 112.34 |
| 09/28/2026 21:59 | 100 | 112.34 |
| 09/28/2026 21:59 | 1 | 112.34 |
| 09/28/2026 21:59 | 11 | 112.34 |
| 09/28/2026 21:59 | 5 | 112.33 |
| 09/28/2026 21:59 | 20 | 112.35 |
| 09/28/2026 21:59 | 20 | 112.35 |
| 09/28/2026 21:59 | 84 | 112.33 |
| 09/28/2026 21:59 | 20 | 112.34 |
| 09/28/2026 21:59 | 20 | 112.35 |
| 09/28/2026 21:59 | 14 | 112.35 |
| 09/28/2026 21:59 | 32 | 112.35 |
| 09/28/2026 21:59 | 84 | 112.35 |
| 09/28/2026 21:59 | 90 | 112.365 |
| 09/28/2026 21:59 | 100 | 112.365 |
| 09/28/2026 21:59 | 74 | 112.365 |
| 09/28/2026 21:59 | 26 | 112.365 |
| 09/28/2026 21:59 | 1 | 112.365 |
| 09/28/2026 21:59 | 99 | 112.365 |
| 09/28/2026 21:59 | 1 | 112.365 |
| 09/28/2026 21:59 | 99 | 112.365 |
| 09/28/2026 21:59 | 1 | 112.365 |
| 09/28/2026 21:59 | 31 | 112.36 |
| 09/28/2026 21:59 | 42 | 112.36 |
| 09/28/2026 21:59 | 83 | 112.36 |
| 09/28/2026 21:59 | 100 | 112.36 |
| 09/28/2026 21:59 | 300 | 112.37 |
| 09/28/2026 21:59 | 100 | 112.365 |
| 09/28/2026 21:59 | 65 | 112.35 |
| 09/28/2026 21:59 | 125 | 112.35 |
| 09/28/2026 21:59 | 20 | 112.35 |
| 09/28/2026 21:59 | 49 | 112.35 |
| 09/28/2026 21:59 | 20 | 112.35 |
| 09/28/2026 21:59 | 100 | 112.365 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 20 | 112.38 |
| 09/28/2026 21:59 | 20 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 99 | 112.37 |
| 09/28/2026 21:59 | 1 | 112.37 |
| 09/28/2026 21:59 | 99 | 112.37 |
| 09/28/2026 21:59 | 1 | 112.37 |
| 09/28/2026 21:59 | 100 | 112.37 |
| 09/28/2026 21:59 | 2 | 112.36 |
| 09/28/2026 21:59 | 62 | 112.345 |
| 09/28/2026 21:59 | 38 | 112.345 |
| 09/28/2026 21:59 | 31 | 112.345 |
| 09/28/2026 21:59 | 69 | 112.345 |
| 09/28/2026 21:59 | 82 | 112.34 |
| 09/28/2026 21:59 | 96 | 112.34 |
| 09/28/2026 21:59 | 100 | 112.34 |
| 09/28/2026 21:59 | 38 | 112.35 |
| 09/28/2026 21:59 | 20 | 112.35 |
| 09/28/2026 21:59 | 66 | 112.35 |
| 09/28/2026 21:59 | 35 | 112.35 |
| 09/28/2026 21:59 | 98 | 112.35 |
| 09/28/2026 21:59 | 100 | 112.37 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 13 | 112.41 |
| 09/28/2026 21:59 | 100 | 112.39 |
| 09/28/2026 21:59 | 13 | 112.38 |
| 09/28/2026 21:59 | 35 | 112.41 |
| 09/28/2026 21:59 | 37 | 112.41 |
| 09/28/2026 21:59 | 35 | 112.41 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 65 | 112.39 |
| 09/28/2026 21:59 | 60 | 112.39 |
| 09/28/2026 21:59 | 100 | 112.37 |
| 09/28/2026 21:59 | 65 | 112.41 |
| 09/28/2026 21:59 | 72 | 112.41 |
| 09/28/2026 21:59 | 125 | 112.39 |
| 09/28/2026 21:59 | 100 | 112.39 |
| 09/28/2026 21:59 | 300 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.37 |
| 09/28/2026 21:59 | 100 | 112.37 |
| 09/28/2026 21:59 | 39 | 112.37 |
| 09/28/2026 21:59 | 37 | 112.39 |
| 09/28/2026 21:59 | 50 | 112.39 |
| 09/28/2026 21:59 | 67 | 112.39 |
| 09/28/2026 21:59 | 33 | 112.39 |
| 09/28/2026 21:59 | 67 | 112.39 |
| 09/28/2026 21:59 | 37 | 112.40 |
| 09/28/2026 21:59 | 13 | 112.40 |
| 09/28/2026 21:59 | 39 | 112.40 |
| 09/28/2026 21:59 | 72 | 112.40 |
| 09/28/2026 21:59 | 100 | 112.41 |
| 09/28/2026 21:59 | 39 | 112.41 |
| 09/28/2026 21:59 | 100 | 112.42 |
| 09/28/2026 21:59 | 39 | 112.42 |
| 09/28/2026 21:59 | 20 | 112.42 |
| 09/28/2026 21:59 | 100 | 112.43 |
| 09/28/2026 21:59 | 44 | 112.43 |
| 09/28/2026 21:59 | 56 | 112.43 |
| 09/28/2026 21:59 | 85 | 112.43 |
| 09/28/2026 21:59 | 15 | 112.43 |
| 09/28/2026 21:59 | 19 | 112.43 |
| 09/28/2026 21:59 | 100 | 112.43 |
| 09/28/2026 21:59 | 100 | 112.43 |
| 09/28/2026 21:59 | 2 | 112.43 |
| 09/28/2026 21:59 | 2 | 112.43 |
| 09/28/2026 21:59 | 32 | 112.43 |
| 09/28/2026 21:59 | 5 | 112.43 |
| 09/28/2026 21:59 | 92 | 112.42 |
| 09/28/2026 21:59 | 100 | 112.42 |
| 09/28/2026 21:59 | 57 | 112.39 |
| 09/28/2026 21:59 | 41 | 112.39 |
| 09/28/2026 21:59 | 2 | 112.39 |
| 09/28/2026 21:59 | 100 | 112.40 |
| 09/28/2026 21:59 | 1 | 112.41 |
| 09/28/2026 21:59 | 5 | 112.415 |
| 09/28/2026 21:59 | 91 | 112.42 |
| 09/28/2026 21:59 | 14 | 112.42 |
| 09/28/2026 21:59 | 45 | 112.42 |
| 09/28/2026 21:59 | 3 | 112.42 |
| 09/28/2026 21:59 | 2 | 112.42 |
| 09/28/2026 21:59 | 18 | 112.42 |
| 09/28/2026 21:59 | 6 | 112.42 |
| 09/28/2026 21:59 | 30 | 112.42 |
| 09/28/2026 21:59 | 18 | 112.42 |
| 09/28/2026 21:59 | 26 | 112.41 |
| 09/28/2026 21:59 | 74 | 112.41 |
| 09/28/2026 21:59 | 100 | 112.41 |
| 09/28/2026 21:59 | 12 | 112.41 |
| 09/28/2026 21:59 | 8 | 112.39 |
| 09/28/2026 21:59 | 30 | 112.39 |
| 09/28/2026 21:59 | 100 | 112.39 |
| 09/28/2026 21:59 | 100 | 112.37 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.37 |
| 09/28/2026 21:59 | 25 | 112.38 |
| 09/28/2026 21:59 | 25 | 112.38 |
| 09/28/2026 21:59 | 25 | 112.38 |
| 09/28/2026 21:59 | 25 | 112.38 |
| 09/28/2026 21:59 | 25 | 112.38 |
| 09/28/2026 21:59 | 25 | 112.38 |
| 09/28/2026 21:59 | 25 | 112.38 |
| 09/28/2026 21:59 | 300 | 112.38 |
| 09/28/2026 21:59 | 25 | 112.38 |
| 09/28/2026 21:59 | 300 | 112.38 |
| 09/28/2026 21:59 | 100 | 112.38 |
| 09/28/2026 21:59 | 12 | 112.39 |
| 09/28/2026 21:59 | 28 | 112.39 |
| 09/28/2026 21:59 | 400 | 112.40 |
| 09/28/2026 21:59 | 100 | 112.40 |
| 09/28/2026 21:59 | 100 | 112.40 |
| 09/28/2026 21:59 | 26 | 112.40 |
| 09/28/2026 21:59 | 40 | 112.40 |
| 09/28/2026 21:59 | 718 | 112.40 |
| 09/28/2026 21:59 | 481 | 112.40 |
| 09/28/2026 21:59 | 40 | 112.40 |
| 09/28/2026 21:59 | 2 | 112.40 |
| 09/28/2026 21:59 | 50 | 112.40 |
| 09/28/2026 21:59 | 100 | 112.40 |
| 09/28/2026 21:59 | 100 | 112.40 |
| 09/28/2026 21:59 | 1 | 112.40 |
| 09/28/2026 21:59 | 1 | 112.40 |
| 09/28/2026 21:59 | 1 | 112.40 |
| 09/28/2026 21:59 | 4 | 112.40 |
| 09/28/2026 21:59 | 100 | 112.40 |
| 09/28/2026 21:59 | 100 | 112.40 |
| 09/28/2026 21:59 | 100 | 112.40 |
| 09/28/2026 21:59 | 120 | 112.40 |
| 09/28/2026 21:59 | 77 | 112.40 |
| 09/28/2026 21:59 | 697 | 112.40 |
| 09/28/2026 21:59 | 100 | 112.41 |
| 09/28/2026 21:59 | 24 | 112.40 |
| 09/28/2026 21:59 | 1283 | 112.40 |
| 09/28/2026 21:59 | 67 | 112.40 |
| 09/28/2026 21:59 | 26 | 112.40 |
| 09/28/2026 21:59 | 20 | 112.41 |
| 09/28/2026 21:59 | 100 | 112.41 |
| 09/28/2026 21:59 | 100 | 112.41 |
| 09/28/2026 21:59 | 80 | 112.41 |
| 09/28/2026 21:59 | 20 | 112.41 |
| 09/28/2026 21:59 | 80 | 112.41 |
| 09/28/2026 21:59 | 20 | 112.41 |
| 09/28/2026 21:59 | 10 | 112.41 |
| 09/28/2026 21:59 | 38 | 112.40 |
| 09/28/2026 21:59 | 100 | 112.41 |
| 09/28/2026 21:59 | 100 | 112.41 |
| 09/28/2026 21:59 | 2 | 112.42 |
| 09/28/2026 21:59 | 100 | 112.41 |
| 09/28/2026 21:59 | 4 | 112.42 |
| 09/28/2026 21:59 | 2 | 112.41 |
| 09/28/2026 21:59 | 31 | 112.41 |
| 09/28/2026 21:59 | 2 | 112.40 |
| 09/28/2026 21:59 | 2 | 112.40 |
| 09/28/2026 21:59 | 37 | 112.39 |
| 09/28/2026 21:59 | 26 | 112.39 |
| 09/28/2026 21:59 | 20 | 112.39 |
| 09/28/2026 21:59 | 8 | 112.39 |
| 09/28/2026 21:59 | 1 | 112.39 |
| 09/28/2026 21:59 | 31 | 112.39 |
| 09/28/2026 21:59 | 21 | 112.39 |
| 09/28/2026 21:59 | 46 | 112.405 |
| 09/28/2026 21:59 | 54 | 112.415 |
| 09/28/2026 21:59 | 100 | 112.41 |
| 09/28/2026 21:58 | 200 | 112.41 |
| 09/28/2026 21:58 | 600 | 112.41 |
| 09/28/2026 21:58 | 880 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 500 | 112.41 |
| 09/28/2026 21:58 | 500 | 112.41 |
| 09/28/2026 21:58 | 120 | 112.41 |
| 09/28/2026 21:58 | 25 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 2100 | 112.41 |
| 09/28/2026 21:58 | 66 | 112.41 |
| 09/28/2026 21:58 | 34 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 48 | 112.43 |
| 09/28/2026 21:58 | 6 | 112.43 |
| 09/28/2026 21:58 | 4 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 1 | 112.43 |
| 09/28/2026 21:58 | 200 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 17 | 112.43 |
| 09/28/2026 21:58 | 23 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.445 |
| 09/28/2026 21:58 | 100 | 112.45 |
| 09/28/2026 21:58 | 40 | 112.45 |
| 09/28/2026 21:58 | 60 | 112.45 |
| 09/28/2026 21:58 | 40 | 112.45 |
| 09/28/2026 21:58 | 2 | 112.45 |
| 09/28/2026 21:58 | 31 | 112.45 |
| 09/28/2026 21:58 | 288 | 112.45 |
| 09/28/2026 21:58 | 100 | 112.45 |
| 09/28/2026 21:58 | 51 | 112.45 |
| 09/28/2026 21:58 | 5 | 112.45 |
| 09/28/2026 21:58 | 44 | 112.45 |
| 09/28/2026 21:58 | 18 | 112.45 |
| 09/28/2026 21:58 | 35 | 112.44 |
| 09/28/2026 21:58 | 100 | 112.44 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.42 |
| 09/28/2026 21:58 | 96 | 112.42 |
| 09/28/2026 21:58 | 18 | 112.42 |
| 09/28/2026 21:58 | 1 | 112.42 |
| 09/28/2026 21:58 | 16 | 112.42 |
| 09/28/2026 21:58 | 84 | 112.42 |
| 09/28/2026 21:58 | 15 | 112.42 |
| 09/28/2026 21:58 | 1 | 112.42 |
| 09/28/2026 21:58 | 100 | 112.405 |
| 09/28/2026 21:58 | 94 | 112.40 |
| 09/28/2026 21:58 | 21 | 112.40 |
| 09/28/2026 21:58 | 53 | 112.41 |
| 09/28/2026 21:58 | 30 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 23 | 112.41 |
| 09/28/2026 21:58 | 30 | 112.42 |
| 09/28/2026 21:58 | 2 | 112.43 |
| 09/28/2026 21:58 | 93 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 5 | 112.43 |
| 09/28/2026 21:58 | 600 | 112.43 |
| 09/28/2026 21:58 | 6 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.435 |
| 09/28/2026 21:58 | 2 | 112.44 |
| 09/28/2026 21:58 | 57 | 112.44 |
| 09/28/2026 21:58 | 43 | 112.44 |
| 09/28/2026 21:58 | 98 | 112.44 |
| 09/28/2026 21:58 | 100 | 112.44 |
| 09/28/2026 21:58 | 100 | 112.44 |
| 09/28/2026 21:58 | 98 | 112.44 |
| 09/28/2026 21:58 | 2 | 112.44 |
| 09/28/2026 21:58 | 99 | 112.44 |
| 09/28/2026 21:58 | 1 | 112.44 |
| 09/28/2026 21:58 | 3 | 112.44 |
| 09/28/2026 21:58 | 5 | 112.44 |
| 09/28/2026 21:58 | 100 | 112.44 |
| 09/28/2026 21:58 | 23 | 112.44 |
| 09/28/2026 21:58 | 67 | 112.44 |
| 09/28/2026 21:58 | 6 | 112.44 |
| 09/28/2026 21:58 | 4 | 112.44 |
| 09/28/2026 21:58 | 100 | 112.44 |
| 09/28/2026 21:58 | 160 | 112.44 |
| 09/28/2026 21:58 | 22 | 112.44 |
| 09/28/2026 21:58 | 100 | 112.445 |
| 09/28/2026 21:58 | 62 | 112.445 |
| 09/28/2026 21:58 | 100 | 112.445 |
| 09/28/2026 21:58 | 100 | 112.45 |
| 09/28/2026 21:58 | 12 | 112.45 |
| 09/28/2026 21:58 | 100 | 112.45 |
| 09/28/2026 21:58 | 44 | 112.45 |
| 09/28/2026 21:58 | 800 | 112.45 |
| 09/28/2026 21:58 | 400 | 112.45 |
| 09/28/2026 21:58 | 84 | 112.45 |
| 09/28/2026 21:58 | 17 | 112.45 |
| 09/28/2026 21:58 | 18 | 112.45 |
| 09/28/2026 21:58 | 5 | 112.45 |
| 09/28/2026 21:58 | 100 | 112.45 |
| 09/28/2026 21:58 | 7 | 112.44 |
| 09/28/2026 21:58 | 112 | 112.44 |
| 09/28/2026 21:58 | 2 | 112.44 |
| 09/28/2026 21:58 | 5 | 112.44 |
| 09/28/2026 21:58 | 5 | 112.44 |
| 09/28/2026 21:58 | 100 | 112.44 |
| 09/28/2026 21:58 | 60 | 112.44 |
| 09/28/2026 21:58 | 96 | 112.43 |
| 09/28/2026 21:58 | 800 | 112.42 |
| 09/28/2026 21:58 | 1 | 112.41 |
| 09/28/2026 21:58 | 93 | 112.41 |
| 09/28/2026 21:58 | 1 | 112.41 |
| 09/28/2026 21:58 | 765 | 112.41 |
| 09/28/2026 21:58 | 1478 | 112.41 |
| 09/28/2026 21:58 | 322 | 112.41 |
| 09/28/2026 21:58 | 322 | 112.41 |
| 09/28/2026 21:58 | 878 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 500 | 112.41 |
| 09/28/2026 21:58 | 334 | 112.41 |
| 09/28/2026 21:58 | 1680 | 112.41 |
| 09/28/2026 21:58 | 120 | 112.41 |
| 09/28/2026 21:58 | 214 | 112.41 |
| 09/28/2026 21:58 | 1800 | 112.41 |
| 09/28/2026 21:58 | 93 | 112.41 |
| 09/28/2026 21:58 | 51 | 112.41 |
| 09/28/2026 21:58 | 1800 | 112.41 |
| 09/28/2026 21:58 | 29 | 112.41 |
| 09/28/2026 21:58 | 20 | 112.41 |
| 09/28/2026 21:58 | 67 | 112.41 |
| 09/28/2026 21:58 | 99 | 112.42 |
| 09/28/2026 21:58 | 1 | 112.42 |
| 09/28/2026 21:58 | 100 | 112.42 |
| 09/28/2026 21:58 | 22 | 112.42 |
| 09/28/2026 21:58 | 81 | 112.42 |
| 09/28/2026 21:58 | 19 | 112.42 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 14 | 112.44 |
| 09/28/2026 21:58 | 26 | 112.44 |
| 09/28/2026 21:58 | 4 | 112.44 |
| 09/28/2026 21:58 | 4 | 112.44 |
| 09/28/2026 21:58 | 4 | 112.44 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 193 | 112.43 |
| 09/28/2026 21:58 | 224 | 112.43 |
| 09/28/2026 21:58 | 163 | 112.43 |
| 09/28/2026 21:58 | 20 | 112.43 |
| 09/28/2026 21:58 | 1 | 112.43 |
| 09/28/2026 21:58 | 10 | 112.43 |
| 09/28/2026 21:58 | 1 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 31 | 112.43 |
| 09/28/2026 21:58 | 20 | 112.41 |
| 09/28/2026 21:58 | 4 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.42 |
| 09/28/2026 21:58 | 20 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.425 |
| 09/28/2026 21:58 | 100 | 112.425 |
| 09/28/2026 21:58 | 1 | 112.41 |
| 09/28/2026 21:58 | 1 | 112.41 |
| 09/28/2026 21:58 | 26 | 112.41 |
| 09/28/2026 21:58 | 20 | 112.41 |
| 09/28/2026 21:58 | 99 | 112.41 |
| 09/28/2026 21:58 | 1 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.42 |
| 09/28/2026 21:58 | 1 | 112.42 |
| 09/28/2026 21:58 | 99 | 112.42 |
| 09/28/2026 21:58 | 1 | 112.42 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 10 | 112.42 |
| 09/28/2026 21:58 | 200 | 112.42 |
| 09/28/2026 21:58 | 2 | 112.42 |
| 09/28/2026 21:58 | 10 | 112.42 |
| 09/28/2026 21:58 | 100 | 112.42 |
| 09/28/2026 21:58 | 26 | 112.42 |
| 09/28/2026 21:58 | 100 | 112.395 |
| 09/28/2026 21:58 | 100 | 112.39 |
| 09/28/2026 21:58 | 100 | 112.39 |
| 09/28/2026 21:58 | 53 | 112.40 |
| 09/28/2026 21:58 | 13 | 112.40 |
| 09/28/2026 21:58 | 90 | 112.40 |
| 09/28/2026 21:58 | 38 | 112.40 |
| 09/28/2026 21:58 | 22 | 112.40 |
| 09/28/2026 21:58 | 100 | 112.40 |
| 09/28/2026 21:58 | 100 | 112.40 |
| 09/28/2026 21:58 | 100 | 112.40 |
| 09/28/2026 21:58 | 5 | 112.40 |
| 09/28/2026 21:58 | 5 | 112.40 |
| 09/28/2026 21:58 | 2 | 112.40 |
| 09/28/2026 21:58 | 65 | 112.40 |
| 09/28/2026 21:58 | 35 | 112.40 |
| 09/28/2026 21:58 | 4 | 112.40 |
| 09/28/2026 21:58 | 200 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 2 | 112.41 |
| 09/28/2026 21:58 | 81 | 112.41 |
| 09/28/2026 21:58 | 19 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 31 | 112.41 |
| 09/28/2026 21:58 | 96 | 112.41 |
| 09/28/2026 21:58 | 31 | 112.41 |
| 09/28/2026 21:58 | 416 | 112.41 |
| 09/28/2026 21:58 | 257 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 60 | 112.41 |
| 09/28/2026 21:58 | 40 | 112.41 |
| 09/28/2026 21:58 | 69 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 217 | 112.41 |
| 09/28/2026 21:58 | 791 | 112.41 |
| 09/28/2026 21:58 | 592 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 1600 | 112.41 |
| 09/28/2026 21:58 | 2 | 112.41 |
| 09/28/2026 21:58 | 2 | 112.41 |
| 09/28/2026 21:58 | 6 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 100 | 112.41 |
| 09/28/2026 21:58 | 5 | 112.41 |
| 09/28/2026 21:58 | 5 | 112.41 |
| 09/28/2026 21:58 | 50 | 112.41 |
| 09/28/2026 21:58 | 23 | 112.41 |
| 09/28/2026 21:58 | 54 | 112.41 |
| 09/28/2026 21:58 | 1 | 112.42 |
| 09/28/2026 21:58 | 100 | 112.43 |
| 09/28/2026 21:58 | 21 | 112.43 |
| 09/28/2026 21:58 | 21 | 112.44 |
| 09/28/2026 21:58 | 100 | 112.45 |
| 09/28/2026 21:58 | 22 | 112.45 |
| 09/28/2026 21:58 | 1 | 112.45 |
| 09/28/2026 21:58 | 92 | 112.45 |
| 09/28/2026 21:58 | 108 | 112.45 |
| 09/28/2026 21:58 | 10 | 112.45 |
| 09/28/2026 21:58 | 35 | 112.45 |
| 09/28/2026 21:58 | 191 | 112.45 |
| 09/28/2026 21:58 | 2 | 112.45 |
| 09/28/2026 21:58 | 74 | 112.435 |
| 09/28/2026 21:57 | 7 | 112.45 |
| 09/28/2026 21:57 | 3 | 112.44 |
| 09/28/2026 21:57 | 1 | 112.44 |
| 09/28/2026 21:57 | 23 | 112.43 |
| 09/28/2026 21:57 | 77 | 112.43 |
| 09/28/2026 21:57 | 5 | 112.41 |
| 09/28/2026 21:57 | 100 | 112.41 |
| 09/28/2026 21:57 | 5 | 112.41 |
| 09/28/2026 21:57 | 67 | 112.41 |
| 09/28/2026 21:57 | 100 | 112.41 |
| 09/28/2026 21:57 | 6 | 112.41 |
| 09/28/2026 21:57 | 100 | 112.42 |
| 09/28/2026 21:57 | 21 | 112.43 |
| 09/28/2026 21:57 | 5 | 112.43 |
| 09/28/2026 21:57 | 12 | 112.43 |
| 09/28/2026 21:57 | 1 | 112.43 |
| 09/28/2026 21:57 | 749 | 112.44 |
| 09/28/2026 21:57 | 962 | 112.44 |
| 09/28/2026 21:57 | 1000 | 112.44 |
| 09/28/2026 21:57 | 389 | 112.44 |
| 09/28/2026 21:57 | 1000 | 112.44 |
| 09/28/2026 21:57 | 100 | 112.44 |
| 09/28/2026 21:57 | 15 | 112.44 |
| 09/28/2026 21:57 | 63 | 112.44 |
| 09/28/2026 21:57 | 103 | 112.44 |
| 09/28/2026 21:57 | 100 | 112.44 |
| 09/28/2026 21:57 | 60 | 112.44 |
| 09/28/2026 21:57 | 200 | 112.44 |
| 09/28/2026 21:57 | 211 | 112.44 |
| 09/28/2026 21:57 | 389 | 112.44 |
| 09/28/2026 21:57 | 58 | 112.45 |
| 09/28/2026 21:57 | 4 | 112.45 |
| 09/28/2026 21:57 | 20 | 112.45 |
| 09/28/2026 21:57 | 22 | 112.45 |
| 09/28/2026 21:57 | 58 | 112.45 |
| 09/28/2026 21:57 | 85 | 112.49 |
| 09/28/2026 21:57 | 1 | 112.45 |
| 09/28/2026 21:57 | 2 | 112.48 |
| 09/28/2026 21:57 | 21 | 112.48 |
| 09/28/2026 21:57 | 20 | 112.49 |
| 09/28/2026 21:57 | 62 | 112.49 |
| 09/28/2026 21:57 | 54 | 112.50 |
| 09/28/2026 21:57 | 62 | 112.50 |
| 09/28/2026 21:57 | 100 | 112.50 |
| 09/28/2026 21:57 | 100 | 112.50 |
| 09/28/2026 21:57 | 36 | 112.50 |
| 09/28/2026 21:57 | 100 | 112.50 |
| 09/28/2026 21:57 | 80 | 112.47 |
| 09/28/2026 21:57 | 20 | 112.47 |
| 09/28/2026 21:57 | 136 | 112.47 |
| 09/28/2026 21:57 | 200 | 112.47 |
| 09/28/2026 21:57 | 200 | 112.47 |
| 09/28/2026 21:57 | 56 | 112.47 |
| 09/28/2026 21:57 | 144 | 112.47 |
| 09/28/2026 21:57 | 200 | 112.47 |
| 09/28/2026 21:57 | 68 | 112.47 |
| 09/28/2026 21:57 | 132 | 112.47 |
| 09/28/2026 21:57 | 57 | 112.47 |
| 09/28/2026 21:57 | 11 | 112.47 |
| 09/28/2026 21:57 | 200 | 112.47 |
| 09/28/2026 21:57 | 200 | 112.47 |
| 09/28/2026 21:57 | 200 | 112.47 |
| 09/28/2026 21:57 | 276 | 112.47 |
| 09/28/2026 21:57 | 200 | 112.47 |
| 09/28/2026 21:57 | 200 | 112.47 |
| 09/28/2026 21:57 | 100 | 112.47 |
| 09/28/2026 21:57 | 100 | 112.47 |
| 09/28/2026 21:57 | 100 | 112.44 |
| 09/28/2026 21:57 | 25 | 112.44 |
| 09/28/2026 21:57 | 22 | 112.43 |
| 09/28/2026 21:57 | 48 | 112.43 |
| 09/28/2026 21:57 | 26 | 112.45 |
| 09/28/2026 21:57 | 34 | 112.45 |
| 09/28/2026 21:57 | 51 | 112.42 |
| 09/28/2026 21:57 | 49 | 112.42 |
| 09/28/2026 21:57 | 1 | 112.42 |
| 09/28/2026 21:57 | 99 | 112.42 |
| 09/28/2026 21:57 | 1 | 112.42 |
| 09/28/2026 21:57 | 50 | 112.42 |
| 09/28/2026 21:57 | 49 | 112.42 |
| 09/28/2026 21:57 | 1 | 112.42 |
| 09/28/2026 21:57 | 50 | 112.42 |
| 09/28/2026 21:57 | 49 | 112.42 |
| 09/28/2026 21:57 | 1 | 112.42 |
| 09/28/2026 21:57 | 99 | 112.42 |
| 09/28/2026 21:57 | 1 | 112.42 |
| 09/28/2026 21:57 | 49 | 112.42 |
| 09/28/2026 21:57 | 50 | 112.42 |
| 09/28/2026 21:57 | 50 | 112.42 |
| 09/28/2026 21:57 | 50 | 112.42 |
| 09/28/2026 21:57 | 20 | 112.42 |
| 09/28/2026 21:57 | 100 | 112.42 |
| 09/28/2026 21:57 | 100 | 112.42 |
| 09/28/2026 21:57 | 90 | 112.42 |
| 09/28/2026 21:57 | 24 | 112.38 |
| 09/28/2026 21:57 | 22 | 112.38 |
| 09/28/2026 21:57 | 12 | 112.38 |
| 09/28/2026 21:57 | 18 | 112.39 |
| 09/28/2026 21:57 | 10 | 112.42 |
| 09/28/2026 21:57 | 100 | 112.42 |
| 09/28/2026 21:57 | 16 | 112.42 |
| 09/28/2026 21:57 | 120 | 112.40 |
| 09/28/2026 21:57 | 100 | 112.40 |
| 09/28/2026 21:57 | 100 | 112.37 |
| 09/28/2026 21:57 | 62 | 112.36 |
| 09/28/2026 21:57 | 13 | 112.36 |
| 09/28/2026 21:57 | 100 | 112.36 |
| 09/28/2026 21:57 | 100 | 112.36 |
| 09/28/2026 21:57 | 13 | 112.36 |
| 09/28/2026 21:57 | 13 | 112.36 |
| 09/28/2026 21:57 | 100 | 112.36 |
| 09/28/2026 21:57 | 50 | 112.36 |
| 09/28/2026 21:57 | 100 | 112.36 |
| 09/28/2026 21:57 | 100 | 112.36 |
| 09/28/2026 21:57 | 87 | 112.36 |
| 09/28/2026 21:57 | 13 | 112.36 |
| 09/28/2026 21:57 | 87 | 112.36 |
| 09/28/2026 21:57 | 162 | 112.36 |
| 09/28/2026 21:57 | 100 | 112.36 |
| 09/28/2026 21:57 | 200 | 112.36 |
| 09/28/2026 21:57 | 100 | 112.36 |
| 09/28/2026 21:57 | 100 | 112.36 |
| 09/28/2026 21:57 | 100 | 112.36 |
| 09/28/2026 21:57 | 100 | 112.36 |
| 09/28/2026 21:57 | 100 | 112.34 |
| 09/28/2026 21:57 | 29 | 112.33 |
| 09/28/2026 21:57 | 100 | 112.33 |
| 09/28/2026 21:57 | 24 | 112.33 |
| 09/28/2026 21:57 | 100 | 112.33 |
| 09/28/2026 21:57 | 100 | 112.33 |
| 09/28/2026 21:57 | 25 | 112.32 |
| 09/28/2026 21:57 | 65 | 112.33 |
| 09/28/2026 21:57 | 20 | 112.33 |
| 09/28/2026 21:57 | 100 | 112.33 |
| 09/28/2026 21:57 | 105 | 112.30 |
| 09/28/2026 21:57 | 20 | 112.30 |
| 09/28/2026 21:57 | 48 | 112.30 |
| 09/28/2026 21:57 | 300 | 112.27 |
| 09/28/2026 21:57 | 100 | 112.27 |
| 09/28/2026 21:57 | 150 | 112.26 |
| 09/28/2026 21:57 | 50 | 112.26 |
| 09/28/2026 21:57 | 150 | 112.26 |
| 09/28/2026 21:57 | 50 | 112.26 |
| 09/28/2026 21:57 | 200 | 112.26 |
| 09/28/2026 21:57 | 200 | 112.26 |
| 09/28/2026 21:57 | 100 | 112.26 |
| 09/28/2026 21:57 | 98 | 112.26 |
| 09/28/2026 21:57 | 54 | 112.26 |
| 09/28/2026 21:57 | 54 | 112.27 |
| 09/28/2026 21:57 | 54 | 112.26 |
| 09/28/2026 21:57 | 100 | 112.27 |
| 09/28/2026 21:57 | 100 | 112.27 |
| 09/28/2026 21:57 | 100 | 112.265 |
| 09/28/2026 21:57 | 1 | 112.18 |
| 09/28/2026 21:57 | 12 | 112.15 |
| 09/28/2026 21:57 | 14 | 112.15 |
| 09/28/2026 21:57 | 38 | 112.15 |
| 09/28/2026 21:57 | 62 | 112.15 |
| 09/28/2026 21:57 | 100 | 112.15 |
| 09/28/2026 21:57 | 29 | 112.14 |
| 09/28/2026 21:57 | 18 | 112.13 |
| 09/28/2026 21:57 | 47 | 112.10 |
| 09/28/2026 21:57 | 39 | 112.10 |
| 09/28/2026 21:57 | 64 | 112.10 |
| 09/28/2026 21:57 | 100 | 112.09 |
| 09/28/2026 21:57 | 36 | 112.10 |
| 09/28/2026 21:57 | 14 | 112.10 |
| 09/28/2026 21:57 | 100 | 112.08 |
| 09/28/2026 21:57 | 100 | 112.07 |
| 09/28/2026 21:57 | 3 | 112.10 |
| 09/28/2026 21:57 | 10 | 112.09 |
| 09/28/2026 21:57 | 87 | 112.08 |
| 09/28/2026 21:57 | 13 | 112.08 |
| 09/28/2026 21:57 | 100 | 112.08 |
| 09/28/2026 21:57 | 90 | 112.08 |
| 09/28/2026 21:57 | 10 | 112.08 |
| 09/28/2026 21:57 | 5 | 112.08 |
| 09/28/2026 21:57 | 100 | 112.08 |
| 09/28/2026 21:57 | 49 | 112.07 |
| 09/28/2026 21:57 | 100 | 112.06 |
| 09/28/2026 21:57 | 45 | 112.06 |
| 09/28/2026 21:57 | 200 | 112.06 |
| 09/28/2026 21:57 | 100 | 112.06 |
| 09/28/2026 21:57 | 89 | 112.06 |
| 09/28/2026 21:57 | 900 | 112.05 |
| 09/28/2026 21:56 | 12 | 112.03 |
| 09/28/2026 21:56 | 11 | 112.06 |
| 09/28/2026 21:56 | 1 | 112.06 |
| 09/28/2026 21:56 | 60 | 112.06 |
| 09/28/2026 21:56 | 12 | 112.06 |
| 09/28/2026 21:56 | 18 | 112.06 |
| 09/28/2026 21:56 | 17 | 112.06 |
| 09/28/2026 21:56 | 45 | 112.06 |
| 09/28/2026 21:56 | 38 | 112.06 |
| 09/28/2026 21:56 | 6 | 112.09 |
| 09/28/2026 21:56 | 22 | 112.10 |
| 09/28/2026 21:56 | 5 | 112.10 |
| 09/28/2026 21:56 | 15 | 112.10 |
| 09/28/2026 21:56 | 100 | 112.11 |
| 09/28/2026 21:56 | 52 | 112.11 |
| 09/28/2026 21:56 | 65 | 112.13 |
| 09/28/2026 21:56 | 96 | 112.13 |
| 09/28/2026 21:56 | 100 | 112.13 |
| 09/28/2026 21:56 | 100 | 112.12 |
| 09/28/2026 21:56 | 103 | 112.10 |
| 09/28/2026 21:56 | 100 | 112.10 |
| 09/28/2026 21:56 | 15 | 112.09 |
| 09/28/2026 21:56 | 100 | 112.09 |
| 09/28/2026 21:56 | 112 | 112.10 |
| 09/28/2026 21:56 | 100 | 112.10 |
| 09/28/2026 21:55 | 66 | 112.11 |
| 09/28/2026 21:55 | 34 | 112.12 |
| 09/28/2026 21:55 | 22 | 112.14 |
| 09/28/2026 21:55 | 5 | 112.14 |
| 09/28/2026 21:55 | 200 | 112.15 |
| 09/28/2026 21:55 | 800 | 112.15 |
| 09/28/2026 21:55 | 45 | 112.15 |
| 09/28/2026 21:55 | 800 | 112.15 |
| 09/28/2026 21:55 | 100 | 112.15 |
| 09/28/2026 21:55 | 23 | 112.15 |
| 09/28/2026 21:55 | 100 | 112.15 |
| 09/28/2026 21:55 | 86 | 112.17 |
| 09/28/2026 21:55 | 22 | 112.19 |
| 09/28/2026 21:55 | 30 | 112.19 |
| 09/28/2026 21:55 | 40 | 112.19 |
| 09/28/2026 21:55 | 20 | 112.19 |
| 09/28/2026 21:55 | 5 | 112.20 |
| 09/28/2026 21:55 | 86 | 112.21 |
| 09/28/2026 21:55 | 4 | 112.21 |
| 09/28/2026 21:55 | 6 | 112.21 |
| 09/28/2026 21:55 | 100 | 112.22 |
| 09/28/2026 21:55 | 8 | 112.22 |
| 09/28/2026 21:55 | 100 | 112.22 |
| 09/28/2026 21:55 | 1 | 112.22 |
| 09/28/2026 21:55 | 6 | 112.22 |
| 09/28/2026 21:55 | 12 | 112.22 |
| 09/28/2026 21:55 | 8 | 112.23 |
| 09/28/2026 21:55 | 12 | 112.23 |
| 09/28/2026 21:55 | 45 | 112.24 |
| 09/28/2026 21:55 | 155 | 112.24 |
| 09/28/2026 21:55 | 745 | 112.24 |
| 09/28/2026 21:55 | 155 | 112.24 |
| 09/28/2026 21:55 | 100 | 112.24 |
| 09/28/2026 21:55 | 5 | 112.24 |
| 09/28/2026 21:55 | 900 | 112.24 |
| 09/28/2026 21:55 | 11 | 112.24 |
| 09/28/2026 21:55 | 20 | 112.24 |
| 09/28/2026 21:55 | 22 | 112.25 |
| 09/28/2026 21:55 | 24 | 112.25 |
| 09/28/2026 21:55 | 1 | 112.25 |
| 09/28/2026 21:55 | 100 | 112.27 |
| 09/28/2026 21:55 | 70 | 112.27 |
| 09/28/2026 21:55 | 80 | 112.27 |
| 09/28/2026 21:55 | 100 | 112.24 |
| 09/28/2026 21:55 | 100 | 112.24 |
| 09/28/2026 21:55 | 31 | 112.24 |
| 09/28/2026 21:55 | 69 | 112.24 |
| 09/28/2026 21:54 | 30 | 112.23 |
| 09/28/2026 21:54 | 20 | 112.23 |
| 09/28/2026 21:54 | 50 | 112.23 |
| 09/28/2026 21:54 | 100 | 112.23 |
| 09/28/2026 21:54 | 26 | 112.26 |
| 09/28/2026 21:54 | 29 | 112.29 |
| 09/28/2026 21:54 | 4 | 112.29 |
| 09/28/2026 21:54 | 15 | 112.29 |
| 09/28/2026 21:54 | 4 | 112.30 |
| 09/28/2026 21:54 | 59 | 112.31 |
| 09/28/2026 21:54 | 100 | 112.31 |
| 09/28/2026 21:54 | 1 | 112.34 |
| 09/28/2026 21:54 | 200 | 112.35 |
| 09/28/2026 21:54 | 4 | 112.35 |
| 09/28/2026 21:54 | 700 | 112.35 |
| 09/28/2026 21:54 | 700 | 112.35 |
| 09/28/2026 21:54 | 100 | 112.35 |
| 09/28/2026 21:53 | 100 | 112.38 |
| 09/28/2026 21:53 | 45 | 112.38 |
| 09/28/2026 21:53 | 200 | 112.38 |
| 09/28/2026 21:53 | 100 | 112.38 |
| 09/28/2026 21:53 | 1 | 112.37 |
| 09/28/2026 21:53 | 37 | 112.34 |
| 09/28/2026 21:53 | 263 | 112.34 |
| 09/28/2026 21:53 | 600 | 112.34 |
| 09/28/2026 21:53 | 300 | 112.34 |
| 09/28/2026 21:53 | 600 | 112.34 |
| 09/28/2026 21:53 | 143 | 112.34 |
| 09/28/2026 21:52 | 1 | 112.34 |
| 09/28/2026 21:52 | 456 | 112.34 |
| 09/28/2026 21:52 | 88 | 112.34 |
| 09/28/2026 21:52 | 200 | 112.36 |
| 09/28/2026 21:52 | 5 | 112.34 |
| 09/28/2026 21:52 | 6 | 112.34 |
| 09/28/2026 21:52 | 1 | 112.34 |
| 09/28/2026 21:52 | 500 | 112.34 |
| 09/28/2026 21:52 | 200 | 112.36 |
| 09/28/2026 21:52 | 52 | 112.36 |
| 09/28/2026 21:52 | 14 | 112.35 |
| 09/28/2026 21:52 | 1 | 112.38 |
| 09/28/2026 21:52 | 66 | 112.37 |
| 09/28/2026 21:52 | 1 | 112.37 |
| 09/28/2026 21:52 | 5 | 112.37 |
| 09/28/2026 21:52 | 25 | 112.37 |
| 09/28/2026 21:52 | 50 | 112.37 |
| 09/28/2026 21:52 | 50 | 112.37 |
| 09/28/2026 21:52 | 100 | 112.37 |
| 09/28/2026 21:52 | 100 | 112.37 |
| 09/28/2026 21:52 | 100 | 112.33 |
| 09/28/2026 21:52 | 5 | 112.35 |
| 09/28/2026 21:52 | 22 | 112.35 |
| 09/28/2026 21:52 | 5 | 112.36 |
| 09/28/2026 21:52 | 67 | 112.36 |
| 09/28/2026 21:52 | 1 | 112.36 |
| 09/28/2026 21:52 | 283 | 112.36 |
| 09/28/2026 21:52 | 17 | 112.36 |
| 09/28/2026 21:52 | 1 | 112.37 |
| 09/28/2026 21:52 | 38 | 112.37 |
| 09/28/2026 21:52 | 154 | 112.39 |
| 09/28/2026 21:52 | 122 | 112.39 |
| 09/28/2026 21:52 | 112 | 112.39 |
| 09/28/2026 21:52 | 112 | 112.39 |
| 09/28/2026 21:52 | 488 | 112.39 |
| 09/28/2026 21:52 | 112 | 112.39 |
| 09/28/2026 21:52 | 5 | 112.39 |
| 09/28/2026 21:52 | 600 | 112.39 |
| 09/28/2026 21:51 | 4 | 112.42 |
| 09/28/2026 21:51 | 1 | 112.42 |
| 09/28/2026 21:50 | 16 | 112.44 |
| 09/28/2026 21:50 | 5 | 112.44 |
| 09/28/2026 21:50 | 14 | 112.43 |
| 09/28/2026 21:50 | 14 | 112.43 |
| 09/28/2026 21:50 | 22 | 112.41 |
| 09/28/2026 21:50 | 22 | 112.41 |
| 09/28/2026 21:50 | 24 | 112.40 |
| 09/28/2026 21:50 | 5 | 112.37 |
| 09/28/2026 21:50 | 12 | 112.40 |
| 09/28/2026 21:50 | 4 | 112.40 |
| 09/28/2026 21:50 | 10 | 112.39 |
| 09/28/2026 21:50 | 10 | 112.39 |
| 09/28/2026 21:50 | 10 | 112.39 |
| 09/28/2026 21:50 | 20 | 112.38 |
| 09/28/2026 21:50 | 8 | 112.38 |
| 09/28/2026 21:50 | 1 | 112.37 |
| 09/28/2026 21:50 | 1 | 112.37 |
| 09/28/2026 21:50 | 8 | 112.37 |
| 09/28/2026 21:50 | 10 | 112.36 |
| 09/28/2026 21:50 | 100 | 112.35 |
| 09/28/2026 21:50 | 6 | 112.35 |
| 09/28/2026 21:50 | 6 | 112.35 |
| 09/28/2026 21:50 | 10 | 112.34 |
| 09/28/2026 21:50 | 50 | 112.32 |
| 09/28/2026 21:50 | 89 | 112.32 |
| 09/28/2026 21:50 | 7 | 112.32 |
| 09/28/2026 21:50 | 100 | 112.32 |
| 09/28/2026 21:50 | 8 | 112.32 |
| 09/28/2026 21:50 | 100 | 112.32 |
| 09/28/2026 21:50 | 100 | 112.31 |
| 09/28/2026 21:50 | 7 | 112.31 |
| 09/28/2026 21:50 | 1 | 112.31 |
| 09/28/2026 21:50 | 13 | 112.32 |
| 09/28/2026 21:50 | 39 | 112.32 |
| 09/28/2026 21:50 | 25 | 112.32 |
| 09/28/2026 21:50 | 18 | 112.335 |
| 09/28/2026 21:50 | 18 | 112.36 |
| 09/28/2026 21:50 | 100 | 112.38 |
| 09/28/2026 21:50 | 1 | 112.435 |
| 09/28/2026 21:49 | 100 | 112.41 |
| 09/28/2026 21:49 | 88 | 112.41 |
| 09/28/2026 21:49 | 100 | 112.41 |
| 09/28/2026 21:49 | 100 | 112.44 |
| 09/28/2026 21:49 | 100 | 112.43 |
| 09/28/2026 21:49 | 100 | 112.43 |
| 09/28/2026 21:49 | 100 | 112.38 |
| 09/28/2026 21:49 | 100 | 112.39 |
| 09/28/2026 21:49 | 1 | 112.41 |
| 09/28/2026 21:49 | 100 | 112.41 |
| 09/28/2026 21:49 | 4 | 112.42 |
| 09/28/2026 21:49 | 44 | 112.39 |
| 09/28/2026 21:49 | 28 | 112.38 |
| 09/28/2026 21:49 | 5 | 112.46 |
| 09/28/2026 21:49 | 10 | 112.48 |
| 09/28/2026 21:49 | 99 | 112.48 |
| 09/28/2026 21:49 | 99 | 112.48 |
| 09/28/2026 21:49 | 100 | 112.50 |
| 09/28/2026 21:49 | 40 | 112.51 |
| 09/28/2026 21:49 | 4 | 112.51 |
| 09/28/2026 21:49 | 97 | 112.51 |
| 09/28/2026 21:49 | 44 | 112.51 |
| 09/28/2026 21:49 | 56 | 112.51 |
| 09/28/2026 21:49 | 2 | 112.52 |
| 09/28/2026 21:49 | 23 | 112.52 |
| 09/28/2026 21:49 | 22 | 112.54 |
| 09/28/2026 21:49 | 22 | 112.54 |
| 09/28/2026 21:49 | 5 | 112.54 |
| 09/28/2026 21:49 | 5 | 112.54 |
| 09/28/2026 21:49 | 100 | 112.54 |
| 09/28/2026 21:49 | 14 | 112.54 |
| 09/28/2026 21:49 | 64 | 112.54 |
| 09/28/2026 21:49 | 100 | 112.55 |
| 09/28/2026 21:49 | 22 | 112.55 |
| 09/28/2026 21:49 | 6 | 112.55 |
| 09/28/2026 21:49 | 100 | 112.56 |
| 09/28/2026 21:49 | 149 | 112.56 |
| 09/28/2026 21:49 | 100 | 112.56 |
| 09/28/2026 21:49 | 100 | 112.56 |
| 09/28/2026 21:49 | 125 | 112.57 |
| 09/28/2026 21:49 | 1 | 112.59 |
| 09/28/2026 21:49 | 100 | 112.56 |
| 09/28/2026 21:47 | 42 | 112.55 |
| 09/28/2026 21:47 | 60 | 112.55 |
| 09/28/2026 21:47 | 100 | 112.56 |
| 09/28/2026 21:47 | 125 | 112.56 |
| 09/28/2026 21:47 | 1 | 112.60 |
| 09/28/2026 21:47 | 1 | 112.60 |
| 09/28/2026 21:47 | 10 | 112.60 |
| 09/28/2026 21:47 | 1 | 112.60 |
| 09/28/2026 21:47 | 82 | 112.60 |
| 09/28/2026 21:47 | 5 | 112.60 |
| 09/28/2026 21:47 | 200 | 112.61 |
| 09/28/2026 21:47 | 100 | 112.61 |
| 09/28/2026 21:47 | 11 | 112.61 |
| 09/28/2026 21:46 | 100 | 112.635 |
| 09/28/2026 21:46 | 61 | 112.635 |
| 09/28/2026 21:46 | 100 | 112.635 |
| 09/28/2026 21:46 | 100 | 112.635 |
| 09/28/2026 21:46 | 100 | 112.635 |
| 09/28/2026 21:46 | 100 | 112.65 |
| 09/28/2026 21:46 | 31 | 112.63 |
| 09/28/2026 21:46 | 23 | 112.63 |
| 09/28/2026 21:46 | 100 | 112.61 |
| 09/28/2026 21:46 | 100 | 112.60 |
| 09/28/2026 21:46 | 100 | 112.60 |
| 09/28/2026 21:45 | 100 | 112.575 |
| 09/28/2026 21:45 | 6 | 112.56 |
| 09/28/2026 21:45 | 18 | 112.56 |
| 09/28/2026 21:45 | 8 | 112.57 |
| 09/28/2026 21:45 | 25 | 112.57 |
| 09/28/2026 21:45 | 17 | 112.57 |
| 09/28/2026 21:45 | 12 | 112.58 |
| 09/28/2026 21:45 | 60 | 112.59 |
| 09/28/2026 21:45 | 5 | 112.60 |
| 09/28/2026 21:45 | 6 | 112.60 |
| 09/28/2026 21:45 | 6 | 112.60 |
| 09/28/2026 21:45 | 22 | 112.60 |
| 09/28/2026 21:45 | 6 | 112.61 |
| 09/28/2026 21:45 | 48 | 112.61 |
| 09/28/2026 21:45 | 9 | 112.62 |
| 09/28/2026 21:45 | 3 | 112.63 |
| 09/28/2026 21:45 | 100 | 112.655 |
| 09/28/2026 21:45 | 12 | 112.64 |
| 09/28/2026 21:45 | 100 | 112.64 |
| 09/28/2026 21:45 | 55 | 112.64 |
| 09/28/2026 21:45 | 80 | 112.64 |
| 09/28/2026 21:45 | 56 | 112.64 |
| 09/28/2026 21:45 | 47 | 112.64 |
| 09/28/2026 21:45 | 20 | 112.64 |
| 09/28/2026 21:45 | 100 | 112.64 |
| 09/28/2026 21:45 | 1 | 112.67 |
| 09/28/2026 21:45 | 100 | 112.67 |
| 09/28/2026 21:44 | 100 | 112.685 |
| 09/28/2026 21:44 | 100 | 112.69 |
| 09/28/2026 21:44 | 100 | 112.69 |
| 09/28/2026 21:44 | 100 | 112.69 |
| 09/28/2026 21:44 | 5 | 112.67 |
| 09/28/2026 21:44 | 5 | 112.66 |
| 09/28/2026 21:44 | 100 | 112.66 |
| 09/28/2026 21:44 | 5 | 112.66 |
| 09/28/2026 21:44 | 3 | 112.66 |
| 09/28/2026 21:44 | 2 | 112.66 |
| 09/28/2026 21:44 | 10 | 112.65 |
| 09/28/2026 21:44 | 1 | 112.65 |
| 09/28/2026 21:44 | 71 | 112.64 |
| 09/28/2026 21:44 | 5 | 112.64 |
| 09/28/2026 21:44 | 100 | 112.64 |
| 09/28/2026 21:44 | 100 | 112.615 |
| 09/28/2026 21:44 | 52 | 112.60 |
| 09/28/2026 21:44 | 125 | 112.60 |
| 09/28/2026 21:44 | 100 | 112.60 |
| 09/28/2026 21:44 | 100 | 112.615 |
| 09/28/2026 21:44 | 100 | 112.615 |
| 09/28/2026 21:43 | 100 | 112.62 |
| 09/28/2026 21:42 | 100 | 112.59 |
| 09/28/2026 21:42 | 22 | 112.60 |
| 09/28/2026 21:42 | 100 | 112.61 |
| 09/28/2026 21:42 | 14 | 112.61 |
| 09/28/2026 21:42 | 100 | 112.61 |
| 09/28/2026 21:42 | 114 | 112.61 |
| 09/28/2026 21:42 | 100 | 112.61 |
| 09/28/2026 21:42 | 286 | 112.61 |
| 09/28/2026 21:42 | 100 | 112.61 |
| 09/28/2026 21:42 | 125 | 112.62 |
| 09/28/2026 21:42 | 100 | 112.63 |
| 09/28/2026 21:41 | 100 | 112.63 |
| 09/28/2026 21:41 | 100 | 112.62 |
| 09/28/2026 21:41 | 1 | 112.62 |
| 09/28/2026 21:41 | 100 | 112.61 |
| 09/28/2026 21:41 | 1 | 112.61 |
| 09/28/2026 21:41 | 20 | 112.61 |
| 09/28/2026 21:41 | 100 | 112.59 |
| 09/28/2026 21:41 | 100 | 112.59 |
| 09/28/2026 21:40 | 1 | 112.58 |
| 09/28/2026 21:40 | 5 | 112.58 |
| 09/28/2026 21:40 | 22 | 112.54 |
| 09/28/2026 21:40 | 100 | 112.54 |
| 09/28/2026 21:40 | 89 | 112.54 |
| 09/28/2026 21:40 | 40 | 112.54 |
| 09/28/2026 21:40 | 125 | 112.55 |
| 09/28/2026 21:40 | 100 | 112.55 |
| 09/28/2026 21:40 | 14 | 112.58 |
| 09/28/2026 21:39 | 13 | 112.565 |
| 09/28/2026 21:39 | 37 | 112.565 |
| 09/28/2026 21:39 | 25 | 112.55 |
| 09/28/2026 21:39 | 49 | 112.55 |
| 09/28/2026 21:39 | 16 | 112.55 |
| 09/28/2026 21:39 | 34 | 112.55 |
| 09/28/2026 21:39 | 66 | 112.55 |
| 09/28/2026 21:39 | 2 | 112.57 |
| 09/28/2026 21:38 | 100 | 112.605 |
| 09/28/2026 21:38 | 100 | 112.59 |
| 09/28/2026 21:38 | 40 | 112.59 |
| 09/28/2026 21:38 | 5 | 112.59 |
| 09/28/2026 21:38 | 2 | 112.61 |
| 09/28/2026 21:38 | 28 | 112.60 |
| 09/28/2026 21:38 | 10 | 112.60 |
| 09/28/2026 21:38 | 4 | 112.60 |
| 09/28/2026 21:38 | 19 | 112.60 |
| 09/28/2026 21:38 | 7 | 112.60 |
| 09/28/2026 21:38 | 5 | 112.60 |
| 09/28/2026 21:38 | 100 | 112.60 |
| 09/28/2026 21:38 | 4 | 112.61 |
| 09/28/2026 21:38 | 2 | 112.61 |
| 09/28/2026 21:38 | 16 | 112.61 |
| 09/28/2026 21:38 | 33 | 112.62 |
| 09/28/2026 21:38 | 25 | 112.62 |
| 09/28/2026 21:38 | 100 | 112.645 |
| 09/28/2026 21:38 | 100 | 112.68 |
| 09/28/2026 21:38 | 29 | 112.67 |
| 09/28/2026 21:38 | 100 | 112.64 |
| 09/28/2026 21:38 | 28 | 112.64 |
| 09/28/2026 21:38 | 100 | 112.64 |
| 09/28/2026 21:37 | 29 | 112.64 |
| 09/28/2026 21:37 | 100 | 112.64 |
| 09/28/2026 21:37 | 20 | 112.63 |
| 09/28/2026 21:37 | 150 | 112.63 |
| 09/28/2026 21:37 | 100 | 112.63 |
| 09/28/2026 21:37 | 100 | 112.63 |
| 09/28/2026 21:36 | 1 | 112.64 |
| 09/28/2026 21:36 | 1 | 112.64 |
| 09/28/2026 21:35 | 6 | 112.66 |
| 09/28/2026 21:35 | 3 | 112.66 |
| 09/28/2026 21:35 | 19 | 112.67 |
| 09/28/2026 21:35 | 5 | 112.67 |
| 09/28/2026 21:35 | 4 | 112.67 |
| 09/28/2026 21:35 | 4 | 112.67 |
| 09/28/2026 21:35 | 129 | 112.67 |
| 09/28/2026 21:35 | 100 | 112.67 |
| 09/28/2026 21:35 | 53 | 112.68 |
| 09/28/2026 21:35 | 6 | 112.69 |
| 09/28/2026 21:35 | 22 | 112.69 |
| 09/28/2026 21:35 | 16 | 112.71 |
| 09/28/2026 21:35 | 26 | 112.72 |
| 09/28/2026 21:34 | 3 | 112.73 |
| 09/28/2026 21:34 | 6 | 112.73 |
| 09/28/2026 21:34 | 90 | 112.73 |
| 09/28/2026 21:34 | 10 | 112.73 |
| 09/28/2026 21:34 | 81 | 112.74 |
| 09/28/2026 21:34 | 125 | 112.74 |
| 09/28/2026 21:34 | 8 | 112.78 |
| 09/28/2026 21:33 | 100 | 112.71 |
| 09/28/2026 21:33 | 25 | 112.64 |
| 09/28/2026 21:32 | 2 | 112.66 |
| 09/28/2026 21:32 | 100 | 112.66 |
| 09/28/2026 21:32 | 44 | 112.68 |
| 09/28/2026 21:32 | 22 | 112.68 |
| 09/28/2026 21:32 | 4 | 112.68 |
| 09/28/2026 21:32 | 2 | 112.69 |
| 09/28/2026 21:32 | 3 | 112.71 |
| 09/28/2026 21:32 | 4 | 112.71 |
| 09/28/2026 21:32 | 17 | 112.72 |
| 09/28/2026 21:32 | 100 | 112.75 |
| 09/28/2026 21:32 | 14 | 112.76 |
| 09/28/2026 21:32 | 86 | 112.76 |
| 09/28/2026 21:32 | 14 | 112.76 |
| 09/28/2026 21:32 | 100 | 112.76 |
| 09/28/2026 21:32 | 100 | 112.76 |
| 09/28/2026 21:32 | 100 | 112.76 |
| 09/28/2026 21:32 | 100 | 112.76 |
| 09/28/2026 21:32 | 2 | 112.74 |
| 09/28/2026 21:32 | 35 | 112.74 |
| 09/28/2026 21:32 | 12 | 112.74 |
| 09/28/2026 21:32 | 24 | 112.74 |
| 09/28/2026 21:32 | 100 | 112.72 |
| 09/28/2026 21:32 | 100 | 112.71 |
| 09/28/2026 21:31 | 111 | 112.64 |
| 09/28/2026 21:31 | 25 | 112.675 |
| 09/28/2026 21:31 | 25 | 112.675 |
| 09/28/2026 21:31 | 11 | 112.71 |
| 09/28/2026 21:29 | 50 | 112.64 |
| 09/28/2026 21:29 | 50 | 112.59 |
| 09/28/2026 21:29 | 1 | 112.63 |
| 09/28/2026 21:29 | 38 | 112.63 |
| 09/28/2026 21:29 | 37 | 112.63 |
| 09/28/2026 21:29 | 92 | 112.63 |
| 09/28/2026 21:29 | 4 | 112.63 |
| 09/28/2026 21:29 | 4 | 112.63 |
| 09/28/2026 21:28 | 37 | 112.59 |
| 09/28/2026 21:27 | 2 | 112.62 |
| 09/28/2026 21:27 | 2 | 112.62 |
| 09/28/2026 21:27 | 14 | 112.62 |
| 09/28/2026 21:27 | 37 | 112.62 |
| 09/28/2026 21:27 | 15 | 112.57 |
| 09/28/2026 21:27 | 4 | 112.57 |
| 09/28/2026 21:27 | 50 | 112.57 |
| 09/28/2026 21:26 | 18 | 112.57 |
| 09/28/2026 21:26 | 4 | 112.57 |
| 09/28/2026 21:26 | 5 | 112.56 |
| 09/28/2026 21:26 | 5 | 112.54 |
| 09/28/2026 21:26 | 2 | 112.54 |
| 09/28/2026 21:26 | 25 | 112.54 |
| 09/28/2026 21:26 | 100 | 112.54 |
| 09/28/2026 21:26 | 100 | 112.54 |
| 09/28/2026 21:26 | 50 | 112.53 |
| 09/28/2026 21:26 | 37 | 112.53 |
| 09/28/2026 21:26 | 100 | 112.51 |
| 09/28/2026 21:26 | 4 | 112.53 |
| 09/28/2026 21:25 | 7 | 112.51 |
| 09/28/2026 21:24 | 25 | 112.475 |
| 09/28/2026 21:23 | 10 | 112.46 |
| 09/28/2026 21:23 | 47 | 112.44 |
| 09/28/2026 21:23 | 34 | 112.44 |
| 09/28/2026 21:21 | 6 | 112.44 |
| 09/28/2026 21:21 | 1 | 112.44 |
| 09/28/2026 21:21 | 17 | 112.43 |
| 09/28/2026 21:21 | 1 | 112.43 |
| 09/28/2026 21:21 | 1 | 112.43 |
| 09/28/2026 21:21 | 80 | 112.43 |
| 09/28/2026 21:21 | 20 | 112.43 |
| 09/28/2026 21:21 | 5 | 112.42 |
| 09/28/2026 21:21 | 1 | 112.37 |
| 09/28/2026 21:21 | 1 | 112.37 |
| 09/28/2026 21:20 | 1 | 112.37 |
| 09/28/2026 21:20 | 1 | 112.37 |
| 09/28/2026 21:20 | 1 | 112.37 |
| 09/28/2026 21:19 | 1 | 112.37 |
| 09/28/2026 21:19 | 1 | 112.37 |
| 09/28/2026 21:19 | 100 | 112.37 |
| 09/28/2026 21:19 | 20 | 112.37 |
| 09/28/2026 21:19 | 20 | 112.41 |
| 09/28/2026 21:19 | 4 | 112.41 |
| 09/28/2026 21:19 | 96 | 112.41 |
| 09/28/2026 21:19 | 117 | 112.40 |
| 09/28/2026 21:19 | 200 | 112.40 |
| 09/28/2026 21:19 | 1 | 112.40 |
| 09/28/2026 21:19 | 200 | 112.40 |
| 09/28/2026 21:19 | 12 | 112.40 |
| 09/28/2026 21:19 | 100 | 112.40 |
| 09/28/2026 21:19 | 1 | 112.36 |
| 09/28/2026 21:18 | 1 | 112.36 |
| 09/28/2026 21:17 | 1 | 112.38 |
| 09/28/2026 21:17 | 1 | 112.33 |
| 09/28/2026 21:17 | 6 | 112.32 |
| 09/28/2026 21:17 | 12 | 112.32 |
| 09/28/2026 21:17 | 7 | 112.28 |
| 09/28/2026 21:17 | 20 | 112.27 |
| 09/28/2026 21:17 | 1 | 112.215 |
| 09/28/2026 21:17 | 6 | 112.24 |
| 09/28/2026 21:17 | 100 | 112.20 |
| 09/28/2026 21:17 | 1 | 112.19 |
| 09/28/2026 21:17 | 187 | 112.19 |
| 09/28/2026 21:17 | 20 | 112.19 |
| 09/28/2026 21:17 | 100 | 112.19 |
| 09/28/2026 21:15 | 10 | 112.15 |
| 09/28/2026 21:15 | 60 | 112.15 |
| 09/28/2026 21:15 | 40 | 112.17 |
| 09/28/2026 21:15 | 62 | 112.20 |
| 09/28/2026 21:15 | 125 | 112.18 |
| 09/28/2026 21:15 | 52 | 112.18 |
| 09/28/2026 21:15 | 1 | 112.18 |
| 09/28/2026 21:15 | 1 | 112.18 |
| 09/28/2026 21:13 | 3 | 112.21 |
| 09/28/2026 21:13 | 23 | 112.22 |
| 09/28/2026 21:13 | 30 | 112.22 |
| 09/28/2026 21:13 | 15 | 112.22 |
| 09/28/2026 21:13 | 13 | 112.23 |
| 09/28/2026 21:13 | 14 | 112.23 |
| 09/28/2026 21:13 | 73 | 112.23 |
| 09/28/2026 21:13 | 27 | 112.23 |
| 09/28/2026 21:13 | 12 | 112.23 |
| 09/28/2026 21:13 | 5 | 112.23 |
| 09/28/2026 21:13 | 20 | 112.23 |
| 09/28/2026 21:13 | 36 | 112.24 |
| 09/28/2026 21:13 | 36 | 112.24 |
| 09/28/2026 21:13 | 3 | 112.24 |
| 09/28/2026 21:13 | 8 | 112.25 |
| 09/28/2026 21:13 | 1 | 112.25 |
| 09/28/2026 21:11 | 25 | 112.28 |
| 09/28/2026 21:11 | 25 | 112.28 |
| 09/28/2026 21:11 | 25 | 112.28 |
| 09/28/2026 21:11 | 25 | 112.28 |
| 09/28/2026 21:11 | 71 | 112.29 |
| 09/28/2026 21:11 | 25 | 112.29 |
| 09/28/2026 21:11 | 100 | 112.29 |
| 09/28/2026 21:11 | 104 | 112.305 |
| 09/28/2026 21:11 | 4 | 112.26 |
| 09/28/2026 21:11 | 100 | 112.27 |
| 09/28/2026 21:11 | 100 | 112.27 |
| 09/28/2026 21:11 | 90 | 112.27 |
| 09/28/2026 21:10 | 2 | 112.28 |
| 09/28/2026 21:10 | 4 | 112.31 |
| 09/28/2026 21:10 | 11 | 112.31 |
| 09/28/2026 21:10 | 4 | 112.32 |
| 09/28/2026 21:10 | 75 | 112.42 |
| 09/28/2026 21:10 | 125 | 112.41 |
| 09/28/2026 21:05 | 13 | 112.335 |
| 09/28/2026 21:04 | 1 | 112.39 |
| 09/28/2026 21:04 | 8 | 112.35 |
| 09/28/2026 21:04 | 1 | 112.35 |
| 09/28/2026 21:04 | 100 | 112.35 |
| 09/28/2026 21:03 | 83 | 112.38 |
| 09/28/2026 21:03 | 17 | 112.37 |
| 09/28/2026 21:02 | 6 | 112.38 |
| 09/28/2026 21:02 | 24 | 112.40 |
| 09/28/2026 21:01 | 60 | 112.42 |
| 09/28/2026 21:01 | 1 | 112.43 |
| 09/28/2026 21:01 | 23 | 112.43 |
| 09/28/2026 21:01 | 12 | 112.43 |
| 09/28/2026 21:01 | 1 | 112.43 |
| 09/28/2026 21:01 | 17 | 112.44 |
| 09/28/2026 21:01 | 2 | 112.44 |
| 09/28/2026 21:01 | 80 | 112.46 |
| 09/28/2026 21:01 | 4 | 112.46 |
| 09/28/2026 21:01 | 55 | 112.47 |
| 09/28/2026 21:01 | 5 | 112.47 |
| 09/28/2026 21:01 | 3 | 112.48 |
| 09/28/2026 21:00 | 99 | 112.49 |
| 09/28/2026 21:00 | 1 | 112.50 |
| 09/28/2026 21:00 | 10 | 112.52 |
| 09/28/2026 20:59 | 1 | 112.555 |
| 09/28/2026 20:59 | 100 | 112.54 |
| 09/28/2026 20:59 | 17 | 112.55 |
| 09/28/2026 20:59 | 18 | 112.55 |
| 09/28/2026 20:59 | 4 | 112.55 |
| 09/28/2026 20:59 | 100 | 112.55 |
| 09/28/2026 20:59 | 1 | 112.55 |
| 09/28/2026 20:59 | 49 | 112.55 |
| 09/28/2026 20:59 | 51 | 112.55 |
| 09/28/2026 20:59 | 41 | 112.55 |
| 09/28/2026 20:59 | 5 | 112.55 |
| 09/28/2026 20:59 | 3 | 112.55 |
| 09/28/2026 20:59 | 36 | 112.52 |
| 09/28/2026 20:59 | 9 | 112.52 |
| 09/28/2026 20:59 | 5 | 112.54 |
| 09/28/2026 20:59 | 5 | 112.54 |
| 09/28/2026 20:59 | 5 | 112.53 |
| 09/28/2026 20:59 | 5 | 112.53 |
| 09/28/2026 20:59 | 25 | 112.52 |
| 09/28/2026 20:59 | 1 | 112.52 |
| 09/28/2026 20:59 | 87 | 112.52 |
| 09/28/2026 20:59 | 13 | 112.52 |
| 09/28/2026 20:59 | 6 | 112.52 |
| 09/28/2026 20:59 | 5 | 112.52 |
| 09/28/2026 20:58 | 1 | 112.51 |
| 09/28/2026 20:58 | 3 | 112.51 |
| 09/28/2026 20:58 | 13 | 112.51 |
| 09/28/2026 20:58 | 1 | 112.51 |
| 09/28/2026 20:58 | 28 | 112.51 |
| 09/28/2026 20:58 | 39 | 112.51 |
| 09/28/2026 20:58 | 13 | 112.51 |
| 09/28/2026 20:58 | 3 | 112.51 |
| 09/28/2026 20:57 | 2 | 112.50 |
| 09/28/2026 20:57 | 7 | 112.50 |
| 09/28/2026 20:57 | 6 | 112.50 |
| 09/28/2026 20:55 | 3 | 112.49 |
| 09/28/2026 20:54 | 2 | 112.49 |
| 09/28/2026 20:54 | 13 | 112.49 |
| 09/28/2026 20:53 | 1 | 112.49 |
| 09/28/2026 20:53 | 2 | 112.49 |
| 09/28/2026 20:52 | 1 | 112.43 |
| 09/28/2026 20:50 | 5 | 112.46 |
| 09/28/2026 20:50 | 100 | 112.46 |
| 09/28/2026 20:50 | 5 | 112.43 |
| 09/28/2026 20:50 | 5 | 112.43 |
| 09/28/2026 20:50 | 100 | 112.42 |
| 09/28/2026 20:50 | 21 | 112.41 |
| 09/28/2026 20:49 | 1 | 112.38 |
| 09/28/2026 20:49 | 40 | 112.42 |
| 09/28/2026 20:49 | 95 | 112.43 |
| 09/28/2026 20:49 | 5 | 112.41 |
| 09/28/2026 20:49 | 5 | 112.41 |
| 09/28/2026 20:49 | 125 | 112.40 |
| 09/28/2026 20:49 | 13 | 112.40 |
| 09/28/2026 20:49 | 58 | 112.36 |
| 09/28/2026 20:49 | 21 | 112.36 |
| 09/28/2026 20:49 | 21 | 112.36 |
| 09/28/2026 20:49 | 1 | 112.34 |
| 09/28/2026 20:49 | 58 | 112.35 |
| 09/28/2026 20:49 | 42 | 112.35 |
| 09/28/2026 20:49 | 5 | 112.35 |
| 09/28/2026 20:49 | 47 | 112.35 |
| 09/28/2026 20:49 | 48 | 112.35 |
| 09/28/2026 20:49 | 5 | 112.35 |
| 09/28/2026 20:49 | 47 | 112.35 |
| 09/28/2026 20:49 | 53 | 112.35 |
| 09/28/2026 20:49 | 95 | 112.35 |
| 09/28/2026 20:49 | 7 | 112.35 |
| 09/28/2026 20:49 | 100 | 112.35 |
| 09/28/2026 20:49 | 1 | 112.35 |
| 09/28/2026 20:49 | 5 | 112.35 |
| 09/28/2026 20:49 | 20 | 112.35 |
| 09/28/2026 20:49 | 42 | 112.36 |
| 09/28/2026 20:49 | 58 | 112.36 |
| 09/28/2026 20:49 | 42 | 112.36 |
| 09/28/2026 20:49 | 58 | 112.36 |
| 09/28/2026 20:49 | 100 | 112.36 |
| 09/28/2026 20:49 | 61 | 112.36 |
| 09/28/2026 20:49 | 1 | 112.37 |
| 09/28/2026 20:48 | 32 | 112.36 |
| 09/28/2026 20:48 | 41 | 112.36 |
| 09/28/2026 20:48 | 125 | 112.37 |
| 09/28/2026 20:48 | 2 | 112.37 |
| 09/28/2026 20:48 | 1 | 112.37 |
| 09/28/2026 20:48 | 1 | 112.37 |
| 09/28/2026 20:48 | 1 | 112.36 |
| 09/28/2026 20:48 | 10 | 112.36 |
| 09/28/2026 20:48 | 100 | 112.37 |
| 09/28/2026 20:48 | 6 | 112.37 |
| 09/28/2026 20:48 | 1 | 112.36 |
| 09/28/2026 20:48 | 10 | 112.36 |
| 09/28/2026 20:48 | 20 | 112.36 |
| 09/28/2026 20:47 | 10 | 112.34 |
| 09/28/2026 20:47 | 10 | 112.32 |
| 09/28/2026 20:47 | 20 | 112.28 |
| 09/28/2026 20:46 | 23 | 112.23 |
| 09/28/2026 20:46 | 100 | 112.23 |
| 09/28/2026 20:46 | 1 | 112.22 |
| 09/28/2026 20:45 | 1 | 112.23 |
| 09/28/2026 20:45 | 5 | 112.23 |
| 09/28/2026 20:45 | 5 | 112.23 |
| 09/28/2026 20:45 | 5 | 112.24 |
| 09/28/2026 20:45 | 244 | 112.24 |
| 09/28/2026 20:45 | 100 | 112.24 |
| 09/28/2026 20:45 | 100 | 112.24 |
| 09/28/2026 20:45 | 100 | 112.24 |
| 09/28/2026 20:45 | 1 | 112.24 |
| 09/28/2026 20:45 | 10 | 112.24 |
| 09/28/2026 20:45 | 82 | 112.24 |
| 09/28/2026 20:45 | 48 | 112.24 |
| 09/28/2026 20:45 | 10 | 112.24 |
| 09/28/2026 20:44 | 1 | 112.24 |
| 09/28/2026 20:44 | 18 | 112.255 |
| 09/28/2026 20:43 | 18 | 112.26 |
| 09/28/2026 20:42 | 19 | 112.24 |
| 09/28/2026 20:42 | 4 | 112.22 |
| 09/28/2026 20:42 | 23 | 112.21 |
| 09/28/2026 20:42 | 23 | 112.20 |
| 09/28/2026 20:42 | 6 | 112.20 |
| 09/28/2026 20:42 | 6 | 112.20 |
| 09/28/2026 20:42 | 45 | 112.19 |
| 09/28/2026 20:42 | 55 | 112.19 |
| 09/28/2026 20:41 | 3 | 112.14 |
| 09/28/2026 20:41 | 10 | 112.15 |
| 09/28/2026 20:41 | 20 | 112.15 |
| 09/28/2026 20:41 | 12 | 112.15 |
| 09/28/2026 20:41 | 5 | 112.15 |
| 09/28/2026 20:41 | 1 | 112.14 |
| 09/28/2026 20:41 | 99 | 112.14 |
| 09/28/2026 20:41 | 1 | 112.14 |
| 09/28/2026 20:40 | 40 | 112.13 |
| 09/28/2026 20:40 | 2 | 112.13 |
| 09/28/2026 20:40 | 100 | 112.13 |
| 09/28/2026 20:40 | 20 | 112.14 |
| 09/28/2026 20:40 | 1 | 112.14 |
| 09/28/2026 20:40 | 10 | 112.14 |
| 09/28/2026 20:40 | 4 | 112.13 |
| 09/28/2026 20:39 | 15 | 112.10 |
| 09/28/2026 20:39 | 10 | 112.10 |
| 09/28/2026 20:39 | 6 | 112.10 |
| 09/28/2026 20:39 | 1 | 112.10 |
| 09/28/2026 20:39 | 50 | 112.10 |
| 09/28/2026 20:39 | 7 | 112.10 |
| 09/28/2026 20:39 | 42 | 112.10 |
| 09/28/2026 20:39 | 51 | 112.10 |
| 09/28/2026 20:39 | 7 | 112.06 |
| 09/28/2026 20:39 | 93 | 112.06 |
| 09/28/2026 20:39 | 100 | 112.06 |
| 09/28/2026 20:39 | 100 | 112.06 |
| 09/28/2026 20:39 | 100 | 112.06 |
| 09/28/2026 20:39 | 100 | 112.06 |
| 09/28/2026 20:39 | 100 | 112.06 |
| 09/28/2026 20:39 | 100 | 112.06 |
| 09/28/2026 20:37 | 7 | 112.06 |
| 09/28/2026 20:37 | 5 | 112.06 |
| 09/28/2026 20:37 | 1 | 112.07 |
| 09/28/2026 20:32 | 100 | 112.05 |
| 09/28/2026 20:32 | 1 | 112.05 |
| 09/28/2026 20:31 | 100 | 112.10 |
| 09/28/2026 20:31 | 31 | 112.13 |
| 09/28/2026 20:31 | 12 | 112.13 |
| 09/28/2026 20:31 | 3 | 112.11 |
| 09/28/2026 20:31 | 3 | 112.07 |
| 09/28/2026 20:31 | 100 | 112.07 |
| 09/28/2026 20:31 | 100 | 112.07 |
| 09/28/2026 20:31 | 100 | 112.07 |
| 09/28/2026 20:31 | 1 | 112.06 |
| 09/28/2026 20:30 | 100 | 112.02 |
| 09/28/2026 20:30 | 20 | 112.02 |
| 09/28/2026 20:30 | 1 | 112.02 |
| 09/28/2026 20:30 | 20 | 112.02 |
| 09/28/2026 20:30 | 100 | 112.06 |
| 09/28/2026 20:30 | 13 | 112.05 |
| 09/28/2026 20:30 | 13 | 112.05 |
| 09/28/2026 20:30 | 13 | 112.04 |
| 09/28/2026 20:30 | 100 | 112.04 |
| 09/28/2026 20:30 | 33 | 112.04 |
| 09/28/2026 20:30 | 1 | 112.04 |
| 09/28/2026 20:30 | 1 | 112.04 |
| 09/28/2026 20:30 | 66 | 112.04 |
| 09/28/2026 20:30 | 100 | 112.04 |
| 09/28/2026 20:30 | 2 | 112.04 |
| 09/28/2026 20:30 | 6 | 112.04 |
| 09/28/2026 20:30 | 100 | 112.04 |
| 09/28/2026 20:30 | 1 | 112.05 |
| 09/28/2026 20:28 | 1 | 112.06 |
| 09/28/2026 20:28 | 1 | 112.06 |
| 09/28/2026 20:28 | 2 | 112.06 |
| 09/28/2026 20:28 | 6 | 112.06 |
| 09/28/2026 20:28 | 70 | 112.06 |
| 09/28/2026 20:28 | 6 | 112.06 |
| 09/28/2026 20:28 | 24 | 112.05 |
| 09/28/2026 20:28 | 150 | 112.02 |
| 09/28/2026 20:28 | 150 | 112.02 |
| 09/28/2026 20:27 | 2 | 112.03 |
| 09/28/2026 20:27 | 2 | 112.03 |
| 09/28/2026 20:27 | 2 | 112.02 |
| 09/28/2026 20:27 | 6 | 112.02 |
| 09/28/2026 20:27 | 50 | 111.98 |
| 09/28/2026 20:26 | 2 | 112.00 |
| 09/28/2026 20:26 | 3 | 112.00 |
| 09/28/2026 20:26 | 20 | 111.96 |
| 09/28/2026 20:26 | 1 | 111.98 |
| 09/28/2026 20:26 | 1 | 111.98 |
| 09/28/2026 20:25 | 4 | 111.97 |
| 09/28/2026 20:25 | 3 | 111.97 |
| 09/28/2026 20:25 | 4 | 111.96 |
| 09/28/2026 20:25 | 25 | 111.96 |
| 09/28/2026 20:25 | 7 | 111.96 |
| 09/28/2026 20:25 | 1 | 111.94 |
| 09/28/2026 20:25 | 1 | 111.94 |
| 09/28/2026 20:25 | 100 | 111.94 |
| 09/28/2026 20:25 | 25 | 111.915 |
| 09/28/2026 20:25 | 25 | 111.915 |
| 09/28/2026 20:25 | 1 | 111.90 |
| 09/28/2026 20:25 | 82 | 111.90 |
| 09/28/2026 20:25 | 15 | 111.89 |
| 09/28/2026 20:25 | 81 | 111.89 |
| 09/28/2026 20:25 | 19 | 111.89 |
| 09/28/2026 20:25 | 1 | 111.89 |
| 09/28/2026 20:24 | 1 | 111.91 |
| 09/28/2026 20:24 | 2 | 111.91 |
| 09/28/2026 20:24 | 3 | 111.90 |
| 09/28/2026 20:24 | 3 | 111.90 |
| 09/28/2026 20:24 | 3 | 111.90 |
| 09/28/2026 20:24 | 3 | 111.90 |
| 09/28/2026 20:24 | 3 | 111.90 |
| 09/28/2026 20:24 | 3 | 111.90 |
| 09/28/2026 20:24 | 3 | 111.90 |
| 09/28/2026 20:23 | 67 | 111.90 |
| 09/28/2026 20:23 | 33 | 111.90 |
| 09/28/2026 20:23 | 100 | 111.90 |
| 09/28/2026 20:23 | 100 | 111.90 |
| 09/28/2026 20:23 | 34 | 111.90 |
| 09/28/2026 20:23 | 66 | 111.90 |
| 09/28/2026 20:23 | 2 | 111.91 |
| 09/28/2026 20:23 | 75 | 111.93 |
| 09/28/2026 20:23 | 25 | 111.93 |
| 09/28/2026 20:23 | 400 | 111.93 |
| 09/28/2026 20:22 | 1 | 111.97 |
| 09/28/2026 20:22 | 1 | 111.97 |
| 09/28/2026 20:22 | 4 | 111.97 |
| 09/28/2026 20:22 | 1 | 111.97 |
| 09/28/2026 20:22 | 43 | 111.97 |
| 09/28/2026 20:22 | 52 | 111.97 |
| 09/28/2026 20:21 | 1 | 111.95 |
| 09/28/2026 20:21 | 1 | 111.95 |
| 09/28/2026 20:21 | 1 | 111.92 |
| 09/28/2026 20:21 | 5 | 111.92 |
| 09/28/2026 20:21 | 6 | 111.91 |
| 09/28/2026 20:21 | 6 | 111.91 |
| 09/28/2026 20:21 | 6 | 111.91 |
| 09/28/2026 20:20 | 3 | 111.91 |
| 09/28/2026 20:20 | 1 | 111.91 |
| 09/28/2026 20:19 | 2 | 111.91 |
| 09/28/2026 20:18 | 6 | 111.91 |
| 09/28/2026 20:18 | 1 | 111.88 |
| 09/28/2026 20:18 | 100 | 111.88 |
| 09/28/2026 20:18 | 1 | 111.88 |
| 09/28/2026 20:18 | 27 | 111.88 |
| 09/28/2026 20:18 | 48 | 111.85 |
| 09/28/2026 20:18 | 48 | 111.85 |
| 09/28/2026 20:18 | 100 | 111.85 |
| 09/28/2026 20:18 | 24 | 111.85 |
| 09/28/2026 20:18 | 4 | 111.85 |
| 09/28/2026 20:18 | 100 | 111.86 |
| 09/28/2026 20:18 | 100 | 111.86 |
| 09/28/2026 20:18 | 100 | 111.86 |
| 09/28/2026 20:18 | 100 | 111.86 |
| 09/28/2026 20:18 | 1 | 111.87 |
| 09/28/2026 20:17 | 18 | 111.88 |
| 09/28/2026 20:17 | 1 | 111.88 |
| 09/28/2026 20:17 | 100 | 111.86 |
| 09/28/2026 20:17 | 100 | 111.86 |
| 09/28/2026 20:17 | 2 | 111.86 |
| 09/28/2026 20:17 | 51 | 111.86 |
| 09/28/2026 20:16 | 1 | 111.86 |
| 09/28/2026 20:16 | 1 | 111.86 |
| 09/28/2026 20:16 | 1 | 111.86 |
| 09/28/2026 20:16 | 100 | 111.87 |
| 09/28/2026 20:16 | 92 | 111.89 |
| 09/28/2026 20:16 | 9 | 111.89 |
| 09/28/2026 20:16 | 91 | 111.89 |
| 09/28/2026 20:16 | 9 | 111.89 |
| 09/28/2026 20:16 | 100 | 111.89 |
| 09/28/2026 20:16 | 100 | 111.89 |
| 09/28/2026 20:16 | 24 | 111.89 |
| 09/28/2026 20:16 | 7 | 111.89 |
| 09/28/2026 20:16 | 100 | 111.89 |
| 09/28/2026 20:16 | 100 | 111.89 |
| 09/28/2026 20:16 | 100 | 111.89 |
| 09/28/2026 20:16 | 100 | 111.89 |
| 09/28/2026 20:16 | 96 | 111.89 |
| 09/28/2026 20:16 | 3 | 111.89 |
| 09/28/2026 20:16 | 1 | 111.89 |
| 09/28/2026 20:16 | 100 | 111.90 |
| 09/28/2026 20:16 | 1 | 111.91 |
| 09/28/2026 20:16 | 1 | 111.91 |
| 09/28/2026 20:15 | 1 | 111.92 |
| 09/28/2026 20:15 | 2 | 111.92 |
| 09/28/2026 20:15 | 58 | 111.92 |
| 09/28/2026 20:15 | 42 | 111.92 |
| 09/28/2026 20:15 | 1 | 111.92 |
| 09/28/2026 20:15 | 6 | 111.92 |
| 09/28/2026 20:15 | 20 | 111.93 |
| 09/28/2026 20:15 | 34 | 111.93 |
| 09/28/2026 20:15 | 34 | 111.93 |
| 09/28/2026 20:15 | 34 | 111.93 |
| 09/28/2026 20:15 | 24 | 111.93 |
| 09/28/2026 20:15 | 17 | 111.94 |
| 09/28/2026 20:15 | 146 | 111.94 |
| 09/28/2026 20:15 | 30 | 111.94 |
| 09/28/2026 20:15 | 7 | 111.94 |
| 09/28/2026 20:15 | 7 | 111.94 |
| 09/28/2026 20:14 | 1 | 111.97 |
| 09/28/2026 20:14 | 4 | 111.97 |
| 09/28/2026 20:14 | 16 | 111.96 |
| 09/28/2026 20:14 | 100 | 111.96 |
| 09/28/2026 20:14 | 40 | 111.95 |
| 09/28/2026 20:14 | 22 | 111.95 |
| 09/28/2026 20:14 | 22 | 111.95 |
| 09/28/2026 20:14 | 2 | 111.95 |
| 09/28/2026 20:14 | 2 | 111.95 |
| 09/28/2026 20:14 | 2 | 111.95 |
| 09/28/2026 20:14 | 1 | 111.95 |
| 09/28/2026 20:14 | 1 | 111.95 |
| 09/28/2026 20:14 | 1 | 111.95 |
| 09/28/2026 20:14 | 1 | 111.95 |
| 09/28/2026 20:14 | 1 | 111.95 |
| 09/28/2026 20:14 | 6 | 111.95 |
| 09/28/2026 20:14 | 7 | 111.95 |
| 09/28/2026 20:14 | 25 | 111.92 |
| 09/28/2026 20:12 | 1 | 111.93 |
| 09/28/2026 20:12 | 1 | 111.93 |
| 09/28/2026 20:12 | 4 | 111.93 |
| 09/28/2026 20:12 | 2 | 111.93 |
| 09/28/2026 20:12 | 25 | 111.92 |
| 09/28/2026 20:11 | 2 | 111.93 |
| 09/28/2026 20:11 | 100 | 111.95 |
| 09/28/2026 20:11 | 100 | 111.96 |
| 09/28/2026 20:11 | 100 | 111.96 |
| 09/28/2026 20:09 | 3 | 111.98 |
| 09/28/2026 20:09 | 21 | 111.90 |
| 09/28/2026 20:09 | 1 | 112.00 |
| 09/28/2026 20:09 | 10 | 112.00 |
| 09/28/2026 20:09 | 2 | 112.00 |
| 09/28/2026 20:07 | 5 | 111.93 |
| 09/28/2026 20:06 | 200 | 111.96 |
| 09/28/2026 20:06 | 25 | 111.91 |
| 09/28/2026 20:06 | 3 | 111.91 |
| 09/28/2026 20:06 | 11 | 111.92 |
| 09/28/2026 20:06 | 2 | 112.00 |
| 09/28/2026 20:06 | 4 | 112.00 |
| 09/28/2026 20:06 | 1 | 112.01 |
| 09/28/2026 20:06 | 13 | 112.01 |
| 09/28/2026 20:06 | 1 | 112.01 |
| 09/28/2026 20:06 | 1 | 112.03 |
| 09/28/2026 20:06 | 10 | 112.03 |
| 09/28/2026 20:06 | 39 | 112.05 |
| 09/28/2026 20:06 | 61 | 112.05 |
| 09/28/2026 20:06 | 101 | 112.05 |
| 09/28/2026 20:06 | 100 | 112.05 |
| 09/28/2026 20:06 | 37 | 112.05 |
| 09/28/2026 20:06 | 63 | 112.05 |
| 09/28/2026 20:06 | 6 | 112.05 |
| 09/28/2026 20:06 | 100 | 112.05 |
| 09/28/2026 20:06 | 23 | 112.05 |
| 09/28/2026 20:06 | 77 | 112.05 |
| 09/28/2026 20:06 | 100 | 112.05 |
| 09/28/2026 20:06 | 16 | 112.05 |
| 09/28/2026 20:06 | 84 | 112.05 |
| 09/28/2026 20:06 | 94 | 112.05 |
| 09/28/2026 20:06 | 99 | 112.05 |
| 09/28/2026 20:06 | 59 | 112.07 |
| 09/28/2026 20:06 | 38 | 112.07 |
| 09/28/2026 20:06 | 3 | 112.07 |
| 09/28/2026 20:06 | 3 | 112.07 |
| 09/28/2026 20:04 | 44 | 112.085 |
| 09/28/2026 20:04 | 56 | 112.085 |
| 09/28/2026 20:03 | 1 | 112.05 |
| 09/28/2026 20:02 | 17 | 112.06 |
| 09/28/2026 20:02 | 1 | 112.11 |
| 09/28/2026 20:02 | 20 | 112.12 |
| 09/28/2026 20:02 | 100 | 112.14 |
| 09/28/2026 20:02 | 6 | 112.14 |
| 09/28/2026 20:02 | 100 | 112.14 |
| 09/28/2026 20:02 | 100 | 112.14 |
| 09/28/2026 20:02 | 100 | 112.14 |
| 09/28/2026 20:02 | 8 | 112.14 |
| 09/28/2026 20:01 | 88 | 112.19 |
| 09/28/2026 20:01 | 100 | 112.19 |
| 09/28/2026 20:01 | 100 | 112.19 |
| 09/28/2026 20:01 | 6 | 112.19 |
| 09/28/2026 20:01 | 6 | 112.19 |
| 09/28/2026 20:01 | 100 | 112.19 |
| 09/28/2026 20:01 | 6 | 112.19 |
| 09/28/2026 20:01 | 1 | 112.19 |
| 09/28/2026 19:59 | 100 | 112.18 |
| 09/28/2026 19:59 | 48 | 112.15 |
| 09/28/2026 19:59 | 25 | 112.17 |
| 09/28/2026 19:59 | 2 | 112.16 |
| 09/28/2026 19:59 | 41 | 112.13 |
| 09/28/2026 19:59 | 41 | 112.12 |
| 09/28/2026 19:59 | 41 | 112.14 |
| 09/28/2026 19:59 | 5 | 112.15 |
| 09/28/2026 19:59 | 5 | 112.15 |
| 09/28/2026 19:59 | 5 | 112.15 |
| 09/28/2026 19:59 | 1 | 112.14 |
| 09/28/2026 19:59 | 5 | 112.14 |
| 09/28/2026 19:59 | 9 | 112.14 |
| 09/28/2026 19:59 | 10 | 112.13 |
| 09/28/2026 19:59 | 4 | 112.13 |
| 09/28/2026 19:59 | 10 | 112.12 |
| 09/28/2026 19:59 | 6 | 112.05 |
| 09/28/2026 19:59 | 5 | 112.05 |
| 09/28/2026 19:59 | 100 | 112.05 |
| 09/28/2026 19:59 | 100 | 112.11 |
| 09/28/2026 19:59 | 100 | 112.11 |
| 09/28/2026 19:58 | 100 | 112.05 |
| 09/28/2026 19:58 | 100 | 112.05 |
| 09/28/2026 19:58 | 100 | 112.05 |
| 09/28/2026 19:58 | 100 | 112.05 |
| 09/28/2026 19:55 | 22 | 112.10 |
| 09/28/2026 19:54 | 18 | 112.11 |
| 09/28/2026 19:54 | 34 | 112.11 |
| 09/28/2026 19:54 | 2 | 112.12 |
| 09/28/2026 19:54 | 22 | 112.13 |
| 09/28/2026 19:54 | 1 | 112.14 |
| 09/28/2026 19:54 | 3 | 112.14 |
| 09/28/2026 19:54 | 17 | 112.14 |
| 09/28/2026 19:54 | 1 | 112.14 |
| 09/28/2026 19:54 | 1 | 112.14 |
| 09/28/2026 19:54 | 23 | 112.14 |
| 09/28/2026 19:54 | 23 | 112.14 |
| 09/28/2026 19:54 | 12 | 112.14 |
| 09/28/2026 19:54 | 100 | 112.14 |
| 09/28/2026 19:54 | 1 | 112.14 |
| 09/28/2026 19:54 | 2 | 112.14 |
| 09/28/2026 19:54 | 26 | 112.14 |
| 09/28/2026 19:54 | 100 | 112.15 |
| 09/28/2026 19:54 | 37 | 112.17 |
| 09/28/2026 19:54 | 36 | 112.17 |
| 09/28/2026 19:54 | 1 | 112.18 |
| 09/28/2026 19:54 | 4 | 112.18 |
| 09/28/2026 19:54 | 96 | 112.18 |
| 09/28/2026 19:54 | 26 | 112.18 |
| 09/28/2026 19:54 | 14 | 112.18 |
| 09/28/2026 19:54 | 5 | 112.19 |
| 09/28/2026 19:54 | 16 | 112.21 |
| 09/28/2026 19:54 | 20 | 112.20 |
| 09/28/2026 19:54 | 5 | 112.20 |
| 09/28/2026 19:54 | 50 | 112.21 |
| 09/28/2026 19:54 | 50 | 112.21 |
| 09/28/2026 19:54 | 50 | 112.21 |
| 09/28/2026 19:54 | 50 | 112.21 |
| 09/28/2026 19:54 | 2 | 112.21 |
| 09/28/2026 19:54 | 22 | 112.21 |
| 09/28/2026 19:54 | 5 | 112.21 |
| 09/28/2026 19:54 | 5 | 112.21 |
| 09/28/2026 19:54 | 100 | 112.21 |
| 09/28/2026 19:54 | 20 | 112.22 |
| 09/28/2026 19:54 | 1 | 112.22 |
| 09/28/2026 19:54 | 43 | 112.22 |
| 09/28/2026 19:54 | 100 | 112.22 |
| 09/28/2026 19:54 | 77 | 112.22 |
| 09/28/2026 19:54 | 13 | 112.22 |
| 09/28/2026 19:54 | 100 | 112.22 |
| 09/28/2026 19:54 | 100 | 112.22 |
| 09/28/2026 19:54 | 5 | 112.22 |
| 09/28/2026 19:54 | 6 | 112.22 |
| 09/28/2026 19:54 | 100 | 112.22 |
| 09/28/2026 19:54 | 10 | 112.22 |
| 09/28/2026 19:54 | 11 | 112.23 |
| 09/28/2026 19:54 | 2 | 112.23 |
| 09/28/2026 19:53 | 90 | 112.22 |
| 09/28/2026 19:53 | 5 | 112.22 |
| 09/28/2026 19:53 | 5 | 112.22 |
| 09/28/2026 19:52 | 1 | 112.24 |
| 09/28/2026 19:52 | 1 | 112.24 |
| 09/28/2026 19:51 | 100 | 112.27 |
| 09/28/2026 19:51 | 29 | 112.25 |
| 09/28/2026 19:51 | 100 | 112.25 |
| 09/28/2026 19:51 | 100 | 112.25 |
| 09/28/2026 19:51 | 141 | 112.25 |
| 09/28/2026 19:51 | 100 | 112.25 |
| 09/28/2026 19:51 | 2 | 112.25 |
| 09/28/2026 19:51 | 100 | 112.25 |
| 09/28/2026 19:51 | 3 | 112.25 |
| 09/28/2026 19:51 | 25 | 112.25 |
| 09/28/2026 19:51 | 100 | 112.25 |
| 09/28/2026 19:51 | 100 | 112.25 |
| 09/28/2026 19:51 | 100 | 112.25 |
| 09/28/2026 19:51 | 20 | 112.27 |
| 09/28/2026 19:51 | 1 | 112.27 |
| 09/28/2026 19:51 | 18 | 112.27 |
| 09/28/2026 19:51 | 2 | 112.27 |
| 09/28/2026 19:50 | 1 | 112.27 |
| 09/28/2026 19:50 | 25 | 112.23 |
| 09/28/2026 19:50 | 25 | 112.23 |
| 09/28/2026 19:50 | 25 | 112.23 |
| 09/28/2026 19:49 | 12 | 112.25 |
| 09/28/2026 19:49 | 32 | 112.19 |
| 09/28/2026 19:49 | 1 | 112.19 |
| 09/28/2026 19:48 | 1 | 112.19 |
| 09/28/2026 19:48 | 1 | 112.185 |
| 09/28/2026 19:47 | 2 | 112.18 |
| 09/28/2026 19:47 | 9 | 112.16 |
| 09/28/2026 19:47 | 25 | 112.16 |
| 09/28/2026 19:46 | 100 | 112.18 |
| 09/28/2026 19:46 | 3 | 112.15 |
| 09/28/2026 19:46 | 14 | 112.15 |
| 09/28/2026 19:46 | 2 | 112.14 |
| 09/28/2026 19:46 | 3 | 112.14 |
| 09/28/2026 19:46 | 200 | 112.13 |
| 09/28/2026 19:46 | 5 | 112.11 |
| 09/28/2026 19:46 | 68 | 112.12 |
| 09/28/2026 19:46 | 32 | 112.12 |
| 09/28/2026 19:46 | 5 | 112.10 |
| 09/28/2026 19:46 | 36 | 112.12 |
| 09/28/2026 19:46 | 64 | 112.12 |
| 09/28/2026 19:44 | 14 | 112.09 |
| 09/28/2026 19:44 | 14 | 112.10 |
| 09/28/2026 19:44 | 78 | 112.12 |
| 09/28/2026 19:44 | 22 | 112.12 |
| 09/28/2026 19:44 | 14 | 112.09 |
| 09/28/2026 19:44 | 50 | 112.01 |
| 09/28/2026 19:44 | 1 | 112.01 |
| 09/28/2026 19:43 | 5 | 112.06 |
| 09/28/2026 19:43 | 5 | 112.06 |
| 09/28/2026 19:43 | 5 | 112.06 |
| 09/28/2026 19:43 | 66 | 112.05 |
| 09/28/2026 19:43 | 34 | 112.05 |
| 09/28/2026 19:43 | 2 | 112.04 |
| 09/28/2026 19:41 | 11 | 112.01 |
| 09/28/2026 19:39 | 7 | 111.97 |
| 09/28/2026 19:39 | 10 | 111.99 |
| 09/28/2026 19:39 | 1 | 111.98 |
| 09/28/2026 19:38 | 12 | 111.98 |
| 09/28/2026 19:38 | 1 | 111.955 |
| 09/28/2026 19:37 | 100 | 111.92 |
| 09/28/2026 19:37 | 100 | 111.92 |
| 09/28/2026 19:37 | 100 | 111.92 |
| 09/28/2026 19:34 | 100 | 111.92 |
| 09/28/2026 19:34 | 2 | 111.93 |
| 09/28/2026 19:34 | 4 | 111.96 |
| 09/28/2026 19:34 | 1 | 111.97 |
| 09/28/2026 19:33 | 11 | 112.00 |
| 09/28/2026 19:33 | 100 | 112.01 |
| 09/28/2026 19:33 | 100 | 112.01 |
| 09/28/2026 19:33 | 1 | 112.01 |
| 09/28/2026 19:33 | 99 | 112.01 |
| 09/28/2026 19:33 | 1 | 112.02 |
| 09/28/2026 19:33 | 3 | 112.01 |
| 09/28/2026 19:33 | 100 | 112.01 |
| 09/28/2026 19:33 | 1 | 112.02 |
| 09/28/2026 19:32 | 20 | 112.04 |
| 09/28/2026 19:32 | 20 | 112.04 |
| 09/28/2026 19:32 | 100 | 112.05 |
| 09/28/2026 19:32 | 100 | 112.07 |
| 09/28/2026 19:31 | 5 | 112.10 |
| 09/28/2026 19:31 | 5 | 112.10 |
| 09/28/2026 19:31 | 10 | 112.10 |
| 09/28/2026 19:31 | 1 | 112.10 |
| 09/28/2026 19:31 | 4 | 112.10 |
| 09/28/2026 19:31 | 47 | 112.10 |
| 09/28/2026 19:31 | 100 | 112.10 |
| 09/28/2026 19:31 | 5 | 112.11 |
| 09/28/2026 19:31 | 5 | 112.11 |
| 09/28/2026 19:31 | 5 | 112.11 |
| 09/28/2026 19:31 | 5 | 112.11 |
| 09/28/2026 19:31 | 100 | 112.11 |
| 09/28/2026 19:31 | 17 | 112.12 |
| 09/28/2026 19:31 | 112 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 82 | 112.15 |
| 09/28/2026 19:31 | 18 | 112.15 |
| 09/28/2026 19:31 | 100 | 112.15 |
| 09/28/2026 19:31 | 100 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 96 | 112.15 |
| 09/28/2026 19:31 | 17 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:31 | 25 | 112.15 |
| 09/28/2026 19:30 | 19 | 112.15 |
| 09/28/2026 19:28 | 22 | 112.22 |
| 09/28/2026 19:28 | 4 | 112.19 |
| 09/28/2026 19:28 | 14 | 112.19 |
| 09/28/2026 19:28 | 18 | 112.15 |
| 09/28/2026 19:28 | 18 | 112.15 |
| 09/28/2026 19:28 | 18 | 112.15 |
| 09/28/2026 19:28 | 4 | 112.16 |
| 09/28/2026 19:28 | 18 | 112.16 |
| 09/28/2026 19:28 | 100 | 112.15 |
| 09/28/2026 19:25 | 37 | 112.10 |
| 09/28/2026 19:25 | 5 | 112.09 |
| 09/28/2026 19:25 | 21 | 112.09 |
| 09/28/2026 19:25 | 3 | 112.08 |
| 09/28/2026 19:25 | 1 | 112.08 |
| 09/28/2026 19:25 | 5 | 112.08 |
| 09/28/2026 19:25 | 5 | 112.08 |
| 09/28/2026 19:25 | 100 | 112.08 |
| 09/28/2026 19:25 | 150 | 112.06 |
| 09/28/2026 19:25 | 9 | 112.06 |
| 09/28/2026 19:25 | 100 | 112.01 |
| 09/28/2026 19:25 | 25 | 112.01 |
| 09/28/2026 19:25 | 25 | 112.01 |
| 09/28/2026 19:25 | 25 | 112.01 |
| 09/28/2026 19:24 | 25 | 112.02 |
| 09/28/2026 19:24 | 25 | 112.02 |
| 09/28/2026 19:20 | 100 | 111.95 |
| 09/28/2026 19:20 | 59 | 112.01 |
| 09/28/2026 19:20 | 100 | 112.01 |
| 09/28/2026 19:20 | 41 | 112.01 |
| 09/28/2026 19:20 | 59 | 112.01 |
| 09/28/2026 19:20 | 41 | 112.01 |
| 09/28/2026 19:20 | 59 | 112.01 |
| 09/28/2026 19:20 | 41 | 112.01 |
| 09/28/2026 19:20 | 10 | 112.01 |
| 09/28/2026 19:20 | 100 | 112.01 |
| 09/28/2026 19:20 | 100 | 112.01 |
| 09/28/2026 19:20 | 100 | 112.01 |
| 09/28/2026 19:20 | 100 | 112.01 |
| 09/28/2026 19:20 | 5 | 112.04 |
| 09/28/2026 19:20 | 5 | 112.04 |
| 09/28/2026 19:20 | 100 | 112.04 |
| 09/28/2026 19:19 | 99 | 112.07 |
| 09/28/2026 19:19 | 25 | 112.07 |
| 09/28/2026 19:19 | 126 | 112.07 |
| 09/28/2026 19:19 | 25 | 112.07 |
| 09/28/2026 19:19 | 25 | 112.07 |
| 09/28/2026 19:19 | 25 | 112.07 |
| 09/28/2026 19:17 | 11 | 112.055 |
| 09/28/2026 19:17 | 2 | 112.06 |
| 09/28/2026 19:17 | 5 | 112.09 |
| 09/28/2026 19:17 | 1 | 112.10 |
| 09/28/2026 19:17 | 80 | 112.10 |
| 09/28/2026 19:17 | 100 | 112.10 |
| 09/28/2026 19:17 | 99 | 112.10 |
| 09/28/2026 19:17 | 20 | 112.10 |
| 09/28/2026 19:17 | 100 | 112.10 |
| 09/28/2026 19:17 | 2 | 112.12 |
| 09/28/2026 19:16 | 5 | 112.13 |
| 09/28/2026 19:16 | 26 | 112.14 |
| 09/28/2026 19:15 | 20 | 112.06 |
| 09/28/2026 19:15 | 100 | 112.06 |
| 09/28/2026 19:15 | 17 | 112.00 |
| 09/28/2026 19:15 | 100 | 112.03 |
| 09/28/2026 19:15 | 4 | 112.04 |
| 09/28/2026 19:13 | 100 | 112.08 |
| 09/28/2026 19:13 | 100 | 112.12 |
| 09/28/2026 19:13 | 12 | 112.15 |
| 09/28/2026 19:13 | 88 | 112.15 |
| 09/28/2026 19:13 | 12 | 112.19 |
| 09/28/2026 19:13 | 7 | 112.19 |
| 09/28/2026 19:13 | 35 | 112.19 |
| 09/28/2026 19:13 | 3 | 112.14 |
| 09/28/2026 19:13 | 48 | 112.155 |
| 09/28/2026 19:13 | 12 | 112.18 |
| 09/28/2026 19:13 | 7 | 112.12 |
| 09/28/2026 19:13 | 1 | 112.12 |
| 09/28/2026 19:13 | 100 | 112.19 |
| 09/28/2026 19:13 | 100 | 112.19 |
| 09/28/2026 19:13 | 40 | 112.21 |
| 09/28/2026 19:12 | 28 | 112.25 |
| 09/28/2026 19:12 | 42 | 112.25 |
| 09/28/2026 19:12 | 125 | 112.33 |
| 09/28/2026 19:12 | 25 | 112.33 |
| 09/28/2026 19:12 | 150 | 112.33 |
| 09/28/2026 19:12 | 26 | 112.42 |
| 09/28/2026 19:12 | 26 | 112.33 |
| 09/28/2026 19:12 | 25 | 112.27 |
| 09/28/2026 19:12 | 63 | 112.24 |
| 09/28/2026 19:12 | 37 | 112.24 |
| 09/28/2026 19:12 | 33 | 112.29 |
| 09/28/2026 19:11 | 1 | 112.37 |
| 09/28/2026 19:11 | 2 | 112.37 |
| 09/28/2026 19:11 | 44 | 112.30 |
| 09/28/2026 19:11 | 12 | 112.31 |
| 09/28/2026 19:11 | 44 | 112.31 |
| 09/28/2026 19:11 | 44 | 112.31 |
| 09/28/2026 19:11 | 100 | 112.38 |
| 09/28/2026 19:11 | 100 | 112.345 |
| 09/28/2026 19:11 | 21 | 112.37 |
| 09/28/2026 19:11 | 22 | 112.37 |
| 09/28/2026 19:11 | 28 | 112.36 |
| 09/28/2026 19:11 | 2 | 112.36 |
| 09/28/2026 19:11 | 3 | 112.34 |
| 09/28/2026 19:11 | 2 | 112.34 |
| 09/28/2026 19:11 | 5 | 112.325 |
| 09/28/2026 19:11 | 1 | 112.315 |
| 09/28/2026 19:11 | 2 | 112.31 |
| 09/28/2026 19:11 | 1 | 112.315 |
| 09/28/2026 19:11 | 11 | 112.28 |
| 09/28/2026 19:11 | 13 | 112.25 |
| 09/28/2026 19:11 | 200 | 112.28 |
| 09/28/2026 19:11 | 13 | 112.28 |
| 09/28/2026 19:11 | 4 | 112.28 |
| 09/28/2026 19:11 | 13 | 112.28 |
| 09/28/2026 19:11 | 13 | 112.27 |
| 09/28/2026 19:11 | 13 | 112.23 |
| 09/28/2026 19:11 | 13 | 112.23 |
| 09/28/2026 19:11 | 13 | 112.24 |
| 09/28/2026 19:11 | 84 | 112.24 |
| 09/28/2026 19:11 | 25 | 112.24 |
| 09/28/2026 19:11 | 64 | 112.24 |
| 09/28/2026 19:11 | 27 | 112.24 |
| 09/28/2026 19:11 | 80 | 112.24 |
| 09/28/2026 19:10 | 20 | 112.25 |
| 09/28/2026 19:10 | 2 | 112.25 |
| 09/28/2026 19:09 | 48 | 112.20 |
| 09/28/2026 19:09 | 100 | 112.20 |
| 09/28/2026 19:09 | 20 | 112.20 |
| 09/28/2026 19:09 | 22 | 112.23 |
| 09/28/2026 19:08 | 1 | 112.21 |
| 09/28/2026 19:07 | 5 | 112.22 |
| 09/28/2026 19:07 | 100 | 112.24 |
| 09/28/2026 19:07 | 25 | 112.26 |
| 09/28/2026 19:07 | 25 | 112.26 |
| 09/28/2026 19:06 | 17 | 112.27 |
| 09/28/2026 19:05 | 19 | 112.25 |
| 09/28/2026 19:05 | 161 | 112.25 |
| 09/28/2026 19:05 | 1 | 112.26 |
| 09/28/2026 19:05 | 2 | 112.25 |
| 09/28/2026 19:05 | 2 | 112.24 |
| 09/28/2026 19:05 | 25 | 112.24 |
| 09/28/2026 19:05 | 1 | 112.24 |
| 09/28/2026 19:05 | 2 | 112.24 |
| 09/28/2026 19:04 | 80 | 112.17 |
| 09/28/2026 19:04 | 99 | 112.17 |
| 09/28/2026 19:04 | 100 | 112.18 |
| 09/28/2026 19:04 | 2 | 112.24 |
| 09/28/2026 19:04 | 2 | 112.24 |
| 09/28/2026 19:04 | 2 | 112.24 |
| 09/28/2026 19:04 | 2 | 112.24 |
| 09/28/2026 19:04 | 2 | 112.24 |
| 09/28/2026 19:04 | 2 | 112.24 |
| 09/28/2026 19:03 | 1 | 112.21 |
| 09/28/2026 19:02 | 1 | 112.17 |
| 09/28/2026 19:01 | 35 | 112.25 |
| 09/28/2026 19:01 | 100 | 112.27 |
| 09/28/2026 18:59 | 25 | 112.32 |
| 09/28/2026 18:58 | 1 | 112.41 |
| 09/28/2026 18:58 | 4 | 112.41 |
| 09/28/2026 18:58 | 23 | 112.41 |
| 09/28/2026 18:58 | 3 | 112.41 |
| 09/28/2026 18:58 | 9 | 112.41 |
| 09/28/2026 18:58 | 1 | 112.41 |
| 09/28/2026 18:58 | 17 | 112.41 |
| 09/28/2026 18:58 | 100 | 112.45 |
| 09/28/2026 18:58 | 12 | 112.46 |
| 09/28/2026 18:58 | 21 | 112.46 |
| 09/28/2026 18:58 | 21 | 112.46 |
| 09/28/2026 18:58 | 16 | 112.46 |
| 09/28/2026 18:58 | 40 | 112.47 |
| 09/28/2026 18:58 | 36 | 112.47 |
| 09/28/2026 18:58 | 32 | 112.47 |
| 09/28/2026 18:58 | 5 | 112.48 |
| 09/28/2026 18:58 | 18 | 112.48 |
| 09/28/2026 18:58 | 10 | 112.48 |
| 09/28/2026 18:58 | 98 | 112.49 |
| 09/28/2026 18:58 | 15 | 112.49 |
| 09/28/2026 18:57 | 100 | 112.51 |
| 09/28/2026 18:57 | 175 | 112.55 |
| 09/28/2026 18:57 | 25 | 112.55 |
| 09/28/2026 18:57 | 25 | 112.55 |
| 09/28/2026 18:57 | 150 | 112.55 |
| 09/28/2026 18:57 | 25 | 112.55 |
| 09/28/2026 18:57 | 2 | 112.60 |
| 09/28/2026 18:57 | 6 | 112.565 |
| 09/28/2026 18:57 | 100 | 112.565 |
| 09/28/2026 18:56 | 100 | 112.57 |
| 09/28/2026 18:56 | 100 | 112.57 |
| 09/28/2026 18:55 | 2 | 112.55 |
| 09/28/2026 18:55 | 6 | 112.55 |
| 09/28/2026 18:55 | 50 | 112.56 |
| 09/28/2026 18:55 | 47 | 112.55 |
| 09/28/2026 18:54 | 27 | 112.53 |
| 09/28/2026 18:54 | 26 | 112.53 |
| 09/28/2026 18:54 | 1 | 112.53 |
| 09/28/2026 18:54 | 16 | 112.53 |
| 09/28/2026 18:54 | 2 | 112.53 |
| 09/28/2026 18:54 | 18 | 112.51 |
| 09/28/2026 18:54 | 5 | 112.51 |
| 09/28/2026 18:54 | 100 | 112.50 |
| 09/28/2026 18:54 | 100 | 112.50 |
| 09/28/2026 18:53 | 96 | 112.455 |
| 09/28/2026 18:53 | 20 | 112.47 |
| 09/28/2026 18:53 | 100 | 112.47 |
| 09/28/2026 18:53 | 100 | 112.35 |
| 09/28/2026 18:53 | 8 | 112.35 |
| 09/28/2026 18:53 | 73 | 112.35 |
| 09/28/2026 18:53 | 27 | 112.36 |
| 09/28/2026 18:53 | 73 | 112.36 |
| 09/28/2026 18:52 | 36 | 112.39 |
| 09/28/2026 18:52 | 1 | 112.40 |
| 09/28/2026 18:52 | 5 | 112.33 |
| 09/28/2026 18:52 | 5 | 112.33 |
| 09/28/2026 18:52 | 23 | 112.33 |
| 09/28/2026 18:52 | 5 | 112.32 |
| 09/28/2026 18:52 | 10 | 112.32 |
| 09/28/2026 18:52 | 71 | 112.30 |
| 09/28/2026 18:52 | 8 | 112.30 |
| 09/28/2026 18:52 | 21 | 112.30 |
| 09/28/2026 18:52 | 39 | 112.25 |
| 09/28/2026 18:52 | 13 | 112.25 |
| 09/28/2026 18:52 | 2 | 112.24 |
| 09/28/2026 18:52 | 1 | 112.23 |
| 09/28/2026 18:50 | 15 | 112.19 |
| 09/28/2026 18:46 | 100 | 112.235 |
| 09/28/2026 18:46 | 5 | 112.25 |
| 09/28/2026 18:46 | 31 | 112.25 |
| 09/28/2026 18:46 | 2 | 112.25 |
| 09/28/2026 18:46 | 5 | 112.26 |
| 09/28/2026 18:46 | 100 | 112.26 |
| 09/28/2026 18:45 | 68 | 112.32 |
| 09/28/2026 18:45 | 68 | 112.32 |
| 09/28/2026 18:45 | 25 | 112.28 |
| 09/28/2026 18:45 | 100 | 112.28 |
| 09/28/2026 18:45 | 52 | 112.32 |
| 09/28/2026 18:45 | 48 | 112.32 |
| 09/28/2026 18:45 | 37 | 112.37 |
| 09/28/2026 18:45 | 9 | 112.37 |
| 09/28/2026 18:45 | 100 | 112.36 |
| 09/28/2026 18:45 | 15 | 112.37 |
| 09/28/2026 18:45 | 100 | 112.36 |
| 09/28/2026 18:44 | 6 | 112.28 |
| 09/28/2026 18:44 | 100 | 112.33 |
| 09/28/2026 18:44 | 15 | 112.32 |
| 09/28/2026 18:44 | 11 | 112.32 |
| 09/28/2026 18:44 | 4 | 112.32 |
| 09/28/2026 18:44 | 20 | 112.30 |
| 09/28/2026 18:44 | 20 | 112.30 |
| 09/28/2026 18:43 | 400 | 112.29 |
| 09/28/2026 18:43 | 100 | 112.29 |
| 09/28/2026 18:43 | 5 | 112.27 |
| 09/28/2026 18:43 | 25 | 112.24 |
| 09/28/2026 18:43 | 25 | 112.24 |
| 09/28/2026 18:43 | 100 | 112.24 |
| 09/28/2026 18:43 | 125 | 112.26 |
| 09/28/2026 18:43 | 100 | 112.25 |
| 09/28/2026 18:43 | 100 | 112.26 |
| 09/28/2026 18:43 | 100 | 112.225 |
| 09/28/2026 18:43 | 9 | 112.21 |
| 09/28/2026 18:43 | 25 | 112.20 |
| 09/28/2026 18:43 | 38 | 112.22 |
| 09/28/2026 18:40 | 100 | 112.28 |
| 09/28/2026 18:40 | 50 | 112.28 |
| 09/28/2026 18:40 | 100 | 112.27 |
| 09/28/2026 18:40 | 100 | 112.24 |
| 09/28/2026 18:40 | 100 | 112.24 |
| 09/28/2026 18:40 | 100 | 112.24 |
| 09/28/2026 18:40 | 100 | 112.24 |
| 09/28/2026 18:40 | 100 | 112.24 |
| 09/28/2026 18:40 | 100 | 112.24 |
| 09/28/2026 18:40 | 100 | 112.24 |
| 09/28/2026 18:40 | 29 | 112.24 |
| 09/28/2026 18:40 | 12 | 112.24 |
| 09/28/2026 18:40 | 3 | 112.24 |
| 09/28/2026 18:40 | 5 | 112.24 |
| 09/28/2026 18:40 | 71 | 112.24 |
| 09/28/2026 18:40 | 29 | 112.24 |
| 09/28/2026 18:40 | 71 | 112.24 |
| 09/28/2026 18:40 | 29 | 112.24 |
| 09/28/2026 18:40 | 1 | 112.24 |
| 09/28/2026 18:40 | 8 | 112.24 |
| 09/28/2026 18:40 | 100 | 112.24 |
| 09/28/2026 18:40 | 62 | 112.24 |
| 09/28/2026 18:40 | 7 | 112.24 |
| 09/28/2026 18:40 | 1 | 112.24 |
| 09/28/2026 18:40 | 100 | 112.24 |
| 09/28/2026 18:40 | 96 | 112.31 |
| 09/28/2026 18:40 | 20 | 112.32 |
| 09/28/2026 18:40 | 25 | 112.32 |
| 09/28/2026 18:40 | 100 | 112.32 |
| 09/28/2026 18:38 | 1 | 112.27 |
| 09/28/2026 18:38 | 1 | 112.31 |
| 09/28/2026 18:38 | 100 | 112.30 |
| 09/28/2026 18:37 | 100 | 112.30 |
| 09/28/2026 18:37 | 1 | 112.31 |
| 09/28/2026 18:37 | 99 | 112.31 |
| 09/28/2026 18:37 | 100 | 112.31 |
| 09/28/2026 18:37 | 100 | 112.31 |
| 09/28/2026 18:37 | 9 | 112.345 |
| 09/28/2026 18:37 | 94 | 112.36 |
| 09/28/2026 18:37 | 6 | 112.36 |
| 09/28/2026 18:35 | 9 | 112.30 |
| 09/28/2026 18:34 | 33 | 112.30 |
| 09/28/2026 18:34 | 100 | 112.31 |
| 09/28/2026 18:34 | 71 | 112.31 |
| 09/28/2026 18:34 | 59 | 112.31 |
| 09/28/2026 18:34 | 41 | 112.31 |
| 09/28/2026 18:34 | 29 | 112.31 |
| 09/28/2026 18:34 | 100 | 112.31 |
| 09/28/2026 18:34 | 100 | 112.31 |
| 09/28/2026 18:33 | 50 | 112.43 |
| 09/28/2026 18:33 | 1 | 112.37 |
| 09/28/2026 18:33 | 100 | 112.36 |
| 09/28/2026 18:33 | 100 | 112.36 |
| 09/28/2026 18:33 | 100 | 112.36 |
| 09/28/2026 18:31 | 65 | 112.41 |
| 09/28/2026 18:31 | 5 | 112.41 |
| 09/28/2026 18:31 | 100 | 112.41 |
| 09/28/2026 18:31 | 3 | 112.40 |
| 09/28/2026 18:31 | 100 | 112.39 |
| 09/28/2026 18:31 | 300 | 112.39 |
| 09/28/2026 18:31 | 100 | 112.31 |
| 09/28/2026 18:31 | 100 | 112.31 |
| 09/28/2026 18:31 | 100 | 112.31 |
| 09/28/2026 18:31 | 100 | 112.31 |
| 09/28/2026 18:31 | 100 | 112.31 |
| 09/28/2026 18:31 | 76 | 112.31 |
| 09/28/2026 18:31 | 24 | 112.31 |
| 09/28/2026 18:31 | 100 | 112.31 |
| 09/28/2026 18:31 | 100 | 112.31 |
| 09/28/2026 18:30 | 1 | 112.415 |
| 09/28/2026 18:30 | 1 | 112.415 |
| 09/28/2026 18:27 | 71 | 112.37 |
| 09/28/2026 18:27 | 3 | 112.39 |
| 09/28/2026 18:27 | 26 | 112.39 |
| 09/28/2026 18:27 | 2 | 112.41 |
| 09/28/2026 18:27 | 1 | 112.41 |
| 09/28/2026 18:27 | 1 | 112.41 |
| 09/28/2026 18:27 | 17 | 112.41 |
| 09/28/2026 18:27 | 1 | 112.41 |
| 09/28/2026 18:27 | 7 | 112.41 |
| 09/28/2026 18:27 | 100 | 112.43 |
| 09/28/2026 18:27 | 100 | 112.43 |
| 09/28/2026 18:27 | 67 | 112.44 |
| 09/28/2026 18:27 | 100 | 112.44 |
| 09/28/2026 18:27 | 33 | 112.46 |
| 09/28/2026 18:27 | 149 | 112.52 |
| 09/28/2026 18:27 | 251 | 112.52 |
| 09/28/2026 18:27 | 100 | 112.52 |
| 09/28/2026 18:27 | 100 | 112.52 |
| 09/28/2026 18:27 | 1 | 112.59 |
| 09/28/2026 18:26 | 8 | 112.59 |
| 09/28/2026 18:26 | 1 | 112.59 |
| 09/28/2026 18:26 | 2 | 112.51 |
| 09/28/2026 18:26 | 2 | 112.475 |
| 09/28/2026 18:26 | 1 | 112.53 |
| 09/28/2026 18:26 | 201 | 112.41 |
| 09/28/2026 18:26 | 18 | 112.47 |
| 09/28/2026 18:26 | 12 | 112.44 |
| 09/28/2026 18:26 | 2 | 112.415 |
| 09/28/2026 18:26 | 2 | 112.415 |
| 09/28/2026 18:26 | 4 | 112.41 |
| 09/28/2026 18:26 | 1 | 112.41 |
| 09/28/2026 18:26 | 18 | 112.39 |
| 09/28/2026 18:26 | 18 | 112.36 |
| 09/28/2026 18:25 | 22 | 112.34 |
| 09/28/2026 18:25 | 25 | 112.34 |
| 09/28/2026 18:25 | 7 | 112.34 |
| 09/28/2026 18:25 | 2 | 112.34 |
| 09/28/2026 18:25 | 15 | 112.34 |
| 09/28/2026 18:25 | 10 | 112.34 |
| 09/28/2026 18:25 | 100 | 112.325 |
| 09/28/2026 18:25 | 9 | 112.32 |
| 09/28/2026 18:25 | 9 | 112.28 |
| 09/28/2026 18:24 | 7 | 112.32 |
| 09/28/2026 18:24 | 7 | 112.31 |
| 09/28/2026 18:24 | 7 | 112.31 |
| 09/28/2026 18:24 | 7 | 112.31 |
| 09/28/2026 18:24 | 7 | 112.31 |
| 09/28/2026 18:24 | 7 | 112.31 |
| 09/28/2026 18:24 | 6 | 112.31 |
| 09/28/2026 18:24 | 36 | 112.31 |
| 09/28/2026 18:24 | 99 | 112.31 |
| 09/28/2026 18:24 | 1 | 112.31 |
| 09/28/2026 18:24 | 6 | 112.27 |
| 09/28/2026 18:24 | 1 | 112.27 |
| 09/28/2026 18:24 | 1 | 112.27 |
| 09/28/2026 18:24 | 8 | 112.25 |
| 09/28/2026 18:24 | 8 | 112.25 |
| 09/28/2026 18:24 | 1 | 112.225 |
| 09/28/2026 18:23 | 100 | 112.18 |
| 09/28/2026 18:23 | 100 | 112.19 |
| 09/28/2026 18:21 | 33 | 112.16 |
| 09/28/2026 18:21 | 26 | 112.16 |
| 09/28/2026 18:21 | 74 | 112.16 |
| 09/28/2026 18:20 | 20 | 112.21 |
| 09/28/2026 18:20 | 100 | 112.21 |
| 09/28/2026 18:20 | 39 | 112.21 |
| 09/28/2026 18:20 | 59 | 112.21 |
| 09/28/2026 18:20 | 2 | 112.21 |
| 09/28/2026 18:20 | 100 | 112.20 |
| 09/28/2026 18:20 | 100 | 112.20 |
| 09/28/2026 18:19 | 5 | 112.11 |
| 09/28/2026 18:19 | 100 | 112.12 |
| 09/28/2026 18:19 | 1 | 112.14 |
| 09/28/2026 18:19 | 18 | 112.14 |
| 09/28/2026 18:19 | 5 | 112.14 |
| 09/28/2026 18:19 | 1 | 112.15 |
| 09/28/2026 18:19 | 9 | 112.18 |
| 09/28/2026 18:19 | 2 | 112.18 |
| 09/28/2026 18:18 | 100 | 112.27 |
| 09/28/2026 18:17 | 100 | 112.20 |
| 09/28/2026 18:17 | 73 | 112.22 |
| 09/28/2026 18:17 | 27 | 112.22 |
| 09/28/2026 18:17 | 48 | 112.24 |
| 09/28/2026 18:17 | 57 | 112.24 |
| 09/28/2026 18:17 | 100 | 112.26 |
| 09/28/2026 18:17 | 88 | 112.27 |
| 09/28/2026 18:17 | 12 | 112.27 |
| 09/28/2026 18:17 | 100 | 112.27 |
| 09/28/2026 18:17 | 100 | 112.29 |
| 09/28/2026 18:17 | 94 | 112.29 |
| 09/28/2026 18:17 | 2 | 112.29 |
| 09/28/2026 18:17 | 100 | 112.26 |
| 09/28/2026 18:17 | 100 | 112.26 |
| 09/28/2026 18:17 | 100 | 112.26 |
| 09/28/2026 18:17 | 1 | 112.29 |
| 09/28/2026 18:17 | 2 | 112.27 |
| 09/28/2026 18:17 | 3 | 112.27 |
| 09/28/2026 18:16 | 20 | 112.185 |
| 09/28/2026 18:16 | 10 | 112.15 |
| 09/28/2026 18:16 | 5 | 112.14 |
| 09/28/2026 18:16 | 83 | 112.14 |
| 09/28/2026 18:16 | 17 | 112.14 |
| 09/28/2026 18:16 | 70 | 112.14 |
| 09/28/2026 18:16 | 3 | 112.14 |
| 09/28/2026 18:16 | 10 | 112.14 |
| 09/28/2026 18:16 | 58 | 112.03 |
| 09/28/2026 18:16 | 2 | 112.10 |
| 09/28/2026 18:16 | 3 | 112.10 |
| 09/28/2026 18:16 | 1 | 112.10 |
| 09/28/2026 18:16 | 13 | 112.10 |
| 09/28/2026 18:16 | 13 | 112.10 |
| 09/28/2026 18:16 | 12 | 112.10 |
| 09/28/2026 18:16 | 1 | 112.07 |
| 09/28/2026 18:14 | 100 | 112.035 |
| 09/28/2026 18:13 | 20 | 112.11 |
| 09/28/2026 18:13 | 6 | 112.11 |
| 09/28/2026 18:13 | 100 | 112.12 |
| 09/28/2026 18:13 | 5 | 112.12 |
| 09/28/2026 18:13 | 2 | 112.12 |
| 09/28/2026 18:13 | 100 | 112.12 |
| 09/28/2026 18:13 | 20 | 112.12 |
| 09/28/2026 18:13 | 17 | 112.13 |
| 09/28/2026 18:13 | 2 | 112.13 |
| 09/28/2026 18:13 | 4 | 112.13 |
| 09/28/2026 18:13 | 16 | 112.13 |
| 09/28/2026 18:13 | 48 | 112.13 |
| 09/28/2026 18:13 | 36 | 112.13 |
| 09/28/2026 18:13 | 40 | 112.14 |
| 09/28/2026 18:13 | 20 | 112.14 |
| 09/28/2026 18:13 | 50 | 112.14 |
| 09/28/2026 18:13 | 33 | 112.15 |
| 09/28/2026 18:12 | 28 | 112.16 |
| 09/28/2026 18:12 | 18 | 112.19 |
| 09/28/2026 18:12 | 4 | 112.19 |
| 09/28/2026 18:12 | 19 | 112.19 |
| 09/28/2026 18:12 | 150 | 112.19 |
| 09/28/2026 18:12 | 34 | 112.19 |
| 09/28/2026 18:12 | 100 | 112.19 |
| 09/28/2026 18:12 | 8 | 112.19 |
| 09/28/2026 18:12 | 4 | 112.19 |
| 09/28/2026 18:12 | 98 | 112.19 |
| 09/28/2026 18:12 | 25 | 112.19 |
| 09/28/2026 18:12 | 19 | 112.19 |
| 09/28/2026 18:12 | 100 | 112.19 |
| 09/28/2026 18:12 | 100 | 112.19 |
| 09/28/2026 18:12 | 41 | 112.19 |
| 09/28/2026 18:12 | 33 | 112.19 |
| 09/28/2026 18:12 | 25 | 112.19 |
| 09/28/2026 18:12 | 28 | 112.19 |
| 09/28/2026 18:12 | 28 | 112.19 |
| 09/28/2026 18:08 | 18 | 112.22 |
| 09/28/2026 18:08 | 12 | 112.21 |
| 09/28/2026 18:08 | 12 | 112.19 |
| 09/28/2026 18:08 | 70 | 112.18 |
| 09/28/2026 18:08 | 18 | 112.19 |
| 09/28/2026 18:08 | 1 | 112.18 |
| 09/28/2026 18:08 | 18 | 112.15 |
| 09/28/2026 18:07 | 5 | 112.15 |
| 09/28/2026 18:07 | 46 | 112.15 |
| 09/28/2026 18:07 | 54 | 112.15 |
| 09/28/2026 18:07 | 4 | 112.14 |
| 09/28/2026 18:07 | 2 | 112.14 |
| 09/28/2026 18:07 | 17 | 112.11 |
| 09/28/2026 18:06 | 33 | 112.095 |
| 09/28/2026 18:06 | 100 | 112.10 |
| 09/28/2026 18:06 | 100 | 112.10 |
| 09/28/2026 18:05 | 13 | 112.09 |
| 09/28/2026 18:05 | 33 | 112.08 |
| 09/28/2026 18:05 | 3 | 112.03 |
| 09/28/2026 18:05 | 6 | 112.01 |
| 09/28/2026 18:05 | 25 | 112.01 |
| 09/28/2026 18:04 | 5 | 112.00 |
| 09/28/2026 18:04 | 100 | 112.00 |
| 09/28/2026 18:04 | 20 | 111.99 |
| 09/28/2026 18:04 | 2 | 111.99 |
| 09/28/2026 18:04 | 8 | 111.99 |
| 09/28/2026 18:03 | 2 | 111.99 |
| 09/28/2026 18:03 | 100 | 111.99 |
| 09/28/2026 18:01 | 100 | 111.925 |
| 09/28/2026 18:00 | 204 | 111.89 |
| 09/28/2026 18:00 | 1 | 111.89 |
| 09/28/2026 17:58 | 1 | 111.88 |
| 09/28/2026 17:57 | 10 | 111.91 |
| 09/28/2026 17:57 | 100 | 111.91 |
| 09/28/2026 17:55 | 4 | 111.99 |
| 09/28/2026 17:53 | 18 | 111.95 |
| 09/28/2026 17:52 | 1 | 112.08 |
| 09/28/2026 17:52 | 17 | 112.09 |
| 09/28/2026 17:52 | 17 | 112.10 |
| 09/28/2026 17:52 | 38 | 112.11 |
| 09/28/2026 17:52 | 1 | 112.11 |
| 09/28/2026 17:52 | 1 | 112.11 |
| 09/28/2026 17:52 | 17 | 112.11 |
| 09/28/2026 17:52 | 80 | 112.12 |
| 09/28/2026 17:52 | 100 | 112.12 |
| 09/28/2026 17:52 | 100 | 112.12 |
| 09/28/2026 17:52 | 62 | 112.12 |
| 09/28/2026 17:52 | 100 | 112.12 |
| 09/28/2026 17:52 | 100 | 112.12 |
| 09/28/2026 17:52 | 7 | 112.18 |
| 09/28/2026 17:52 | 10 | 112.19 |
| 09/28/2026 17:52 | 5 | 112.19 |
| 09/28/2026 17:52 | 5 | 112.19 |
| 09/28/2026 17:52 | 5 | 112.19 |
| 09/28/2026 17:52 | 5 | 112.19 |
| 09/28/2026 17:52 | 5 | 112.19 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 172 | 112.20 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 128 | 112.20 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 98 | 112.20 |
| 09/28/2026 17:52 | 2 | 112.20 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 30 | 112.20 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 1 | 112.20 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 26 | 112.20 |
| 09/28/2026 17:52 | 5 | 112.20 |
| 09/28/2026 17:52 | 100 | 112.20 |
| 09/28/2026 17:52 | 16 | 112.21 |
| 09/28/2026 17:52 | 100 | 112.21 |
| 09/28/2026 17:52 | 100 | 112.21 |
| 09/28/2026 17:52 | 100 | 112.21 |
| 09/28/2026 17:52 | 100 | 112.22 |
| 09/28/2026 17:52 | 1 | 112.265 |
| 09/28/2026 17:51 | 1 | 112.265 |
| 09/28/2026 17:51 | 36 | 112.265 |
| 09/28/2026 17:50 | 1 | 112.265 |
| 09/28/2026 17:50 | 2 | 112.31 |
| 09/28/2026 17:49 | 2 | 112.31 |
| 09/28/2026 17:45 | 100 | 112.275 |
| 09/28/2026 17:45 | 100 | 112.275 |
| 09/28/2026 17:45 | 100 | 112.275 |
| 09/28/2026 17:44 | 8 | 112.32 |
| 09/28/2026 17:42 | 300 | 112.31 |
| 09/28/2026 17:42 | 20 | 112.28 |
| 09/28/2026 17:42 | 20 | 112.25 |
| 09/28/2026 17:42 | 20 | 112.24 |
| 09/28/2026 17:42 | 20 | 112.24 |
| 09/28/2026 17:42 | 95 | 112.20 |
| 09/28/2026 17:42 | 100 | 112.235 |
| 09/28/2026 17:41 | 5 | 112.19 |
| 09/28/2026 17:41 | 100 | 112.19 |
| 09/28/2026 17:41 | 3 | 112.20 |
| 09/28/2026 17:41 | 11 | 112.21 |
| 09/28/2026 17:41 | 25 | 112.21 |
| 09/28/2026 17:41 | 100 | 112.23 |
| 09/28/2026 17:41 | 100 | 112.23 |
| 09/28/2026 17:41 | 50 | 112.23 |
| 09/28/2026 17:41 | 50 | 112.23 |
| 09/28/2026 17:41 | 68 | 112.23 |
| 09/28/2026 17:41 | 100 | 112.23 |
| 09/28/2026 17:41 | 32 | 112.23 |
| 09/28/2026 17:41 | 5 | 112.24 |
| 09/28/2026 17:41 | 10 | 112.24 |
| 09/28/2026 17:41 | 89 | 112.24 |
| 09/28/2026 17:41 | 11 | 112.24 |
| 09/28/2026 17:41 | 100 | 112.25 |
| 09/28/2026 17:41 | 1000 | 112.26 |
| 09/28/2026 17:41 | 1 | 112.29 |
| 09/28/2026 17:41 | 17 | 112.25 |
| 09/28/2026 17:41 | 83 | 112.25 |
| 09/28/2026 17:41 | 100 | 112.25 |
| 09/28/2026 17:41 | 33 | 112.25 |
| 09/28/2026 17:41 | 67 | 112.25 |
| 09/28/2026 17:41 | 33 | 112.26 |
| 09/28/2026 17:40 | 3 | 112.26 |
| 09/28/2026 17:40 | 20 | 112.28 |
| 09/28/2026 17:40 | 1 | 112.30 |
| 09/28/2026 17:40 | 100 | 112.28 |
| 09/28/2026 17:40 | 1 | 112.28 |
| 09/28/2026 17:40 | 399 | 112.29 |
| 09/28/2026 17:40 | 101 | 112.29 |
| 09/28/2026 17:39 | 10 | 112.33 |
| 09/28/2026 17:38 | 100 | 112.27 |
| 09/28/2026 17:38 | 1 | 112.25 |
| 09/28/2026 17:38 | 90 | 112.30 |
| 09/28/2026 17:37 | 100 | 112.26 |
| 09/28/2026 17:37 | 1 | 112.255 |
| 09/28/2026 17:36 | 17 | 112.28 |
| 09/28/2026 17:36 | 100 | 112.22 |
| 09/28/2026 17:36 | 100 | 112.23 |
| 09/28/2026 17:36 | 3 | 112.22 |
| 09/28/2026 17:34 | 36 | 112.13 |
| 09/28/2026 17:34 | 61 | 112.13 |
| 09/28/2026 17:34 | 39 | 112.13 |
| 09/28/2026 17:34 | 100 | 112.13 |
| 09/28/2026 17:34 | 5 | 112.15 |
| 09/28/2026 17:34 | 5 | 112.15 |
| 09/28/2026 17:34 | 5 | 112.16 |
| 09/28/2026 17:34 | 79 | 112.16 |
| 09/28/2026 17:34 | 30 | 112.16 |
| 09/28/2026 17:34 | 100 | 112.16 |
| 09/28/2026 17:34 | 24 | 112.16 |
| 09/28/2026 17:34 | 76 | 112.16 |
| 09/28/2026 17:34 | 54 | 112.18 |
| 09/28/2026 17:34 | 400 | 112.18 |
| 09/28/2026 17:32 | 14 | 112.18 |
| 09/28/2026 17:32 | 18 | 112.18 |
| 09/28/2026 17:32 | 14 | 112.18 |
| 09/28/2026 17:32 | 47 | 112.18 |
| 09/28/2026 17:32 | 53 | 112.18 |
| 09/28/2026 17:32 | 132 | 112.18 |
| 09/28/2026 17:30 | 21 | 112.19 |
| 09/28/2026 17:30 | 100 | 112.20 |
| 09/28/2026 17:30 | 100 | 112.23 |
| 09/28/2026 17:30 | 100 | 112.23 |
| 09/28/2026 17:30 | 7 | 112.22 |
| 09/28/2026 17:30 | 25 | 112.22 |
| 09/28/2026 17:30 | 11 | 112.20 |
| 09/28/2026 17:30 | 9 | 112.19 |
| 09/28/2026 17:30 | 2 | 112.19 |
| 09/28/2026 17:30 | 6 | 112.19 |
| 09/28/2026 17:30 | 7 | 112.19 |
| 09/28/2026 17:30 | 100 | 112.19 |
| 09/28/2026 17:30 | 15 | 112.17 |
| 09/28/2026 17:30 | 12 | 112.18 |
| 09/28/2026 17:30 | 100 | 112.18 |
| 09/28/2026 17:28 | 9 | 112.15 |
| 09/28/2026 17:28 | 71 | 112.14 |
| 09/28/2026 17:28 | 29 | 112.14 |
| 09/28/2026 17:28 | 2 | 112.13 |
| 09/28/2026 17:27 | 1 | 112.045 |
| 09/28/2026 17:27 | 3 | 111.98 |
| 09/28/2026 17:27 | 40 | 112.00 |
| 09/28/2026 17:27 | 100 | 112.00 |
| 09/28/2026 17:27 | 100 | 112.00 |
| 09/28/2026 17:27 | 5 | 112.00 |
| 09/28/2026 17:27 | 100 | 112.00 |
| 09/28/2026 17:27 | 100 | 112.00 |
| 09/28/2026 17:27 | 100 | 112.00 |
| 09/28/2026 17:27 | 100 | 112.00 |
| 09/28/2026 17:27 | 100 | 112.01 |
| 09/28/2026 17:27 | 10 | 112.01 |
| 09/28/2026 17:27 | 26 | 112.01 |
| 09/28/2026 17:27 | 100 | 112.01 |
| 09/28/2026 17:27 | 100 | 112.01 |
| 09/28/2026 17:27 | 90 | 112.01 |
| 09/28/2026 17:27 | 10 | 112.01 |
| 09/28/2026 17:27 | 74 | 112.01 |
| 09/28/2026 17:27 | 40 | 112.01 |
| 09/28/2026 17:27 | 35 | 112.01 |
| 09/28/2026 17:27 | 36 | 112.02 |
| 09/28/2026 17:27 | 36 | 112.04 |
| 09/28/2026 17:26 | 25 | 112.125 |
| 09/28/2026 17:26 | 17 | 112.12 |
| 09/28/2026 17:26 | 25 | 112.12 |
| 09/28/2026 17:26 | 8 | 112.12 |
| 09/28/2026 17:26 | 17 | 112.12 |
| 09/28/2026 17:26 | 25 | 112.12 |
| 09/28/2026 17:26 | 2 | 112.12 |
| 09/28/2026 17:26 | 2 | 112.12 |
| 09/28/2026 17:26 | 2 | 112.12 |
| 09/28/2026 17:26 | 2 | 112.12 |
| 09/28/2026 17:25 | 50 | 112.12 |
| 09/28/2026 17:25 | 50 | 112.12 |
| 09/28/2026 17:25 | 50 | 112.12 |
| 09/28/2026 17:25 | 50 | 112.12 |
| 09/28/2026 17:25 | 100 | 112.12 |
| 09/28/2026 17:25 | 25 | 112.12 |
| 09/28/2026 17:25 | 25 | 112.12 |
| 09/28/2026 17:25 | 9 | 112.22 |
| 09/28/2026 17:23 | 6 | 112.24 |
| 09/28/2026 17:23 | 20 | 112.23 |
| 09/28/2026 17:23 | 100 | 112.14 |
| 09/28/2026 17:23 | 5 | 112.14 |
| 09/28/2026 17:23 | 2 | 112.14 |
| 09/28/2026 17:23 | 100 | 112.13 |
| 09/28/2026 17:23 | 200 | 112.13 |
| 09/28/2026 17:23 | 100 | 112.12 |
| 09/28/2026 17:21 | 5 | 112.03 |
| 09/28/2026 17:21 | 39 | 112.04 |
| 09/28/2026 17:21 | 61 | 112.04 |
| 09/28/2026 17:21 | 39 | 112.04 |
| 09/28/2026 17:21 | 61 | 112.04 |
| 09/28/2026 17:21 | 100 | 112.04 |
| 09/28/2026 17:21 | 5 | 112.04 |
| 09/28/2026 17:21 | 100 | 112.04 |
| 09/28/2026 17:20 | 100 | 112.06 |
| 09/28/2026 17:20 | 93 | 112.06 |
| 09/28/2026 17:20 | 58 | 112.06 |
| 09/28/2026 17:20 | 42 | 112.06 |
| 09/28/2026 17:20 | 7 | 112.06 |
| 09/28/2026 17:20 | 93 | 112.06 |
| 09/28/2026 17:20 | 7 | 112.06 |
| 09/28/2026 17:20 | 1 | 112.07 |
| 09/28/2026 17:20 | 100 | 112.09 |
| 09/28/2026 17:20 | 20 | 112.09 |
| 09/28/2026 17:20 | 86 | 112.09 |
| 09/28/2026 17:20 | 14 | 112.09 |
| 09/28/2026 17:19 | 7 | 112.16 |
| 09/28/2026 17:19 | 100 | 112.16 |
| 09/28/2026 17:19 | 25 | 112.15 |
| 09/28/2026 17:18 | 5 | 112.10 |
| 09/28/2026 17:18 | 1 | 112.10 |
| 09/28/2026 17:18 | 1 | 112.10 |
| 09/28/2026 17:18 | 5 | 112.10 |
| 09/28/2026 17:18 | 100 | 112.10 |
| 09/28/2026 17:18 | 60 | 112.10 |
| 09/28/2026 17:18 | 92 | 112.11 |
| 09/28/2026 17:18 | 8 | 112.11 |
| 09/28/2026 17:18 | 80 | 112.11 |
| 09/28/2026 17:18 | 12 | 112.11 |
| 09/28/2026 17:18 | 13 | 112.11 |
| 09/28/2026 17:18 | 87 | 112.11 |
| 09/28/2026 17:18 | 80 | 112.11 |
| 09/28/2026 17:18 | 20 | 112.11 |
| 09/28/2026 17:18 | 4 | 112.11 |
| 09/28/2026 17:18 | 100 | 112.11 |
| 09/28/2026 17:18 | 96 | 112.11 |
| 09/28/2026 17:18 | 100 | 112.11 |
| 09/28/2026 17:18 | 100 | 112.11 |
| 09/28/2026 17:18 | 3 | 112.12 |
| 09/28/2026 17:16 | 1 | 112.12 |
| 09/28/2026 17:16 | 12 | 112.13 |
| 09/28/2026 17:16 | 150 | 112.13 |
| 09/28/2026 17:16 | 100 | 112.13 |
| 09/28/2026 17:16 | 99 | 112.175 |
| 09/28/2026 17:15 | 1 | 112.175 |
| 09/28/2026 17:13 | 40 | 112.15 |
| 09/28/2026 17:13 | 35 | 112.19 |
| 09/28/2026 17:13 | 100 | 112.20 |
| 09/28/2026 17:13 | 113 | 112.20 |
| 09/28/2026 17:12 | 100 | 112.24 |
| 09/28/2026 17:12 | 25 | 112.26 |
| 09/28/2026 17:12 | 75 | 112.26 |
| 09/28/2026 17:12 | 87 | 112.30 |
| 09/28/2026 17:12 | 13 | 112.30 |
| 09/28/2026 17:12 | 100 | 112.30 |
| 09/28/2026 17:12 | 100 | 112.30 |
| 09/28/2026 17:12 | 100 | 112.30 |
| 09/28/2026 17:12 | 100 | 112.30 |
| 09/28/2026 17:12 | 100 | 112.30 |
| 09/28/2026 17:12 | 100 | 112.30 |
| 09/28/2026 17:12 | 100 | 112.30 |
| 09/28/2026 17:12 | 12 | 112.34 |
| 09/28/2026 17:12 | 25 | 112.34 |
| 09/28/2026 17:11 | 63 | 112.34 |
| 09/28/2026 17:11 | 140 | 112.34 |
| 09/28/2026 17:11 | 60 | 112.34 |
| 09/28/2026 17:11 | 60 | 112.35 |
| 09/28/2026 17:11 | 10 | 112.34 |
| 09/28/2026 17:11 | 10 | 112.34 |
| 09/28/2026 17:11 | 10 | 112.34 |
| 09/28/2026 17:11 | 10 | 112.34 |
| 09/28/2026 17:11 | 10 | 112.34 |
| 09/28/2026 17:11 | 10 | 112.34 |
| 09/28/2026 17:10 | 25 | 112.34 |
| 09/28/2026 17:10 | 3 | 112.38 |
| 09/28/2026 17:10 | 100 | 112.36 |
| 09/28/2026 17:10 | 100 | 112.35 |
| 09/28/2026 17:10 | 100 | 112.35 |
| 09/28/2026 17:10 | 100 | 112.35 |
| 09/28/2026 17:10 | 3 | 112.31 |
| 09/28/2026 17:10 | 3 | 112.31 |
| 09/28/2026 17:10 | 1 | 112.31 |
| 09/28/2026 17:09 | 30 | 112.29 |
| 09/28/2026 17:09 | 7 | 112.29 |
| 09/28/2026 17:09 | 100 | 112.28 |
| 09/28/2026 17:09 | 5 | 112.28 |
| 09/28/2026 17:09 | 200 | 112.28 |
| 09/28/2026 17:09 | 30 | 112.17 |
| 09/28/2026 17:09 | 100 | 112.17 |
| 09/28/2026 17:09 | 160 | 112.18 |
| 09/28/2026 17:06 | 100 | 112.17 |
| 09/28/2026 17:06 | 100 | 112.17 |
| 09/28/2026 17:04 | 80 | 112.20 |
| 09/28/2026 17:04 | 20 | 112.20 |
| 09/28/2026 17:04 | 36 | 112.20 |
| 09/28/2026 17:04 | 20 | 112.21 |
| 09/28/2026 17:02 | 100 | 112.26 |
| 09/28/2026 17:02 | 100 | 112.26 |
| 09/28/2026 17:02 | 36 | 112.27 |
| 09/28/2026 17:02 | 91 | 112.29 |
| 09/28/2026 17:02 | 9 | 112.29 |
| 09/28/2026 17:02 | 100 | 112.29 |
| 09/28/2026 17:02 | 100 | 112.29 |
| 09/28/2026 17:02 | 9 | 112.29 |
| 09/28/2026 17:01 | 100 | 112.35 |
| 09/28/2026 17:00 | 5 | 112.35 |
| 09/28/2026 17:00 | 5 | 112.34 |
| 09/28/2026 17:00 | 100 | 112.35 |
| 09/28/2026 17:00 | 3 | 112.38 |
| 09/28/2026 16:59 | 25 | 112.41 |
| 09/28/2026 16:59 | 5 | 112.42 |
| 09/28/2026 16:59 | 4 | 112.42 |
| 09/28/2026 16:59 | 100 | 112.43 |
| 09/28/2026 16:59 | 2 | 112.43 |
| 09/28/2026 16:59 | 5 | 112.43 |
| 09/28/2026 16:59 | 85 | 112.43 |
| 09/28/2026 16:59 | 14 | 112.43 |
| 09/28/2026 16:58 | 1 | 112.43 |
| 09/28/2026 16:58 | 1 | 112.51 |
| 09/28/2026 16:57 | 35 | 112.48 |
| 09/28/2026 16:57 | 35 | 112.48 |
| 09/28/2026 16:57 | 2 | 112.51 |
| 09/28/2026 16:57 | 2 | 112.51 |
| 09/28/2026 16:57 | 100 | 112.51 |
| 09/28/2026 16:57 | 104 | 112.52 |
| 09/28/2026 16:57 | 1 | 112.575 |
| 09/28/2026 16:55 | 100 | 112.62 |
| 09/28/2026 16:55 | 100 | 112.62 |
| 09/28/2026 16:55 | 20 | 112.63 |
| 09/28/2026 16:55 | 100 | 112.63 |
| 09/28/2026 16:55 | 80 | 112.63 |
| 09/28/2026 16:55 | 20 | 112.63 |
| 09/28/2026 16:55 | 3 | 112.64 |
| 09/28/2026 16:55 | 3 | 112.64 |
| 09/28/2026 16:54 | 47 | 112.66 |
| 09/28/2026 16:54 | 13 | 112.66 |
| 09/28/2026 16:54 | 87 | 112.66 |
| 09/28/2026 16:54 | 13 | 112.66 |
| 09/28/2026 16:54 | 40 | 112.66 |
| 09/28/2026 16:54 | 100 | 112.66 |
| 09/28/2026 16:54 | 100 | 112.66 |
| 09/28/2026 16:54 | 51 | 112.67 |
| 09/28/2026 16:54 | 48 | 112.67 |
| 09/28/2026 16:54 | 51 | 112.67 |
| 09/28/2026 16:54 | 38 | 112.67 |
| 09/28/2026 16:54 | 11 | 112.67 |
| 09/28/2026 16:54 | 100 | 112.67 |
| 09/28/2026 16:54 | 100 | 112.67 |
| 09/28/2026 16:54 | 100 | 112.67 |
| 09/28/2026 16:54 | 3 | 112.68 |
| 09/28/2026 16:53 | 18 | 112.71 |
| 09/28/2026 16:53 | 82 | 112.71 |
| 09/28/2026 16:53 | 82 | 112.71 |
| 09/28/2026 16:53 | 18 | 112.71 |
| 09/28/2026 16:53 | 100 | 112.71 |
| 09/28/2026 16:53 | 100 | 112.71 |
| 09/28/2026 16:53 | 9 | 112.71 |
| 09/28/2026 16:53 | 9 | 112.71 |
| 09/28/2026 16:53 | 100 | 112.72 |
| 09/28/2026 16:53 | 1 | 112.72 |
| 09/28/2026 16:53 | 44 | 112.72 |
| 09/28/2026 16:53 | 5 | 112.72 |
| 09/28/2026 16:53 | 79 | 112.72 |
| 09/28/2026 16:53 | 97 | 112.73 |
| 09/28/2026 16:53 | 21 | 112.72 |
| 09/28/2026 16:53 | 100 | 112.73 |
| 09/28/2026 16:53 | 125 | 112.73 |
| 09/28/2026 16:53 | 51 | 112.73 |
| 09/28/2026 16:53 | 49 | 112.73 |
| 09/28/2026 16:53 | 100 | 112.73 |
| 09/28/2026 16:53 | 7 | 112.71 |
| 09/28/2026 16:53 | 49 | 112.71 |
| 09/28/2026 16:53 | 5 | 112.71 |
| 09/28/2026 16:53 | 100 | 112.71 |
| 09/28/2026 16:53 | 125 | 112.72 |
| 09/28/2026 16:53 | 100 | 112.72 |
| 09/28/2026 16:53 | 4 | 112.76 |
| 09/28/2026 16:53 | 15 | 112.76 |
| 09/28/2026 16:53 | 25 | 112.75 |
| 09/28/2026 16:53 | 25 | 112.75 |
| 09/28/2026 16:53 | 25 | 112.75 |
| 09/28/2026 16:53 | 25 | 112.75 |
| 09/28/2026 16:53 | 15 | 112.705 |
| 09/28/2026 16:52 | 19 | 112.705 |
| 09/28/2026 16:52 | 4 | 112.65 |
| 09/28/2026 16:52 | 19 | 112.72 |
| 09/28/2026 16:51 | 1 | 112.76 |
| 09/28/2026 16:50 | 100 | 112.63 |
| 09/28/2026 16:50 | 100 | 112.65 |
| 09/28/2026 16:50 | 10 | 112.65 |
| 09/28/2026 16:50 | 90 | 112.65 |
| 09/28/2026 16:50 | 47 | 112.65 |
| 09/28/2026 16:50 | 16 | 112.65 |
| 09/28/2026 16:50 | 37 | 112.65 |
| 09/28/2026 16:50 | 100 | 112.65 |
| 09/28/2026 16:50 | 37 | 112.65 |
| 09/28/2026 16:50 | 100 | 112.65 |
| 09/28/2026 16:49 | 14 | 112.66 |
| 09/28/2026 16:49 | 100 | 112.66 |
| 09/28/2026 16:49 | 99 | 112.66 |
| 09/28/2026 16:49 | 100 | 112.66 |
| 09/28/2026 16:49 | 1 | 112.66 |
| 09/28/2026 16:49 | 74 | 112.67 |
| 09/28/2026 16:49 | 33 | 112.67 |
| 09/28/2026 16:49 | 100 | 112.67 |
| 09/28/2026 16:49 | 67 | 112.67 |
| 09/28/2026 16:49 | 100 | 112.67 |
| 09/28/2026 16:48 | 100 | 112.68 |
| 09/28/2026 16:48 | 100 | 112.68 |
| 09/28/2026 16:48 | 100 | 112.73 |
| 09/28/2026 16:48 | 44 | 112.69 |
| 09/28/2026 16:48 | 100 | 112.725 |
| 09/28/2026 16:48 | 100 | 112.725 |
| 09/28/2026 16:48 | 150 | 112.76 |
| 09/28/2026 16:47 | 79 | 112.71 |
| 09/28/2026 16:47 | 8 | 112.71 |
| 09/28/2026 16:47 | 100 | 112.70 |
| 09/28/2026 16:47 | 100 | 112.70 |
| 09/28/2026 16:47 | 198 | 112.70 |
| 09/28/2026 16:47 | 2 | 112.70 |
| 09/28/2026 16:46 | 100 | 112.70 |
| 09/28/2026 16:46 | 100 | 112.70 |
| 09/28/2026 16:46 | 100 | 112.70 |
| 09/28/2026 16:46 | 100 | 112.70 |
| 09/28/2026 16:46 | 393 | 112.70 |
| 09/28/2026 16:46 | 100 | 112.71 |
| 09/28/2026 16:44 | 100 | 112.78 |
| 09/28/2026 16:44 | 5 | 112.78 |
| 09/28/2026 16:44 | 10 | 112.78 |
| 09/28/2026 16:44 | 5 | 112.78 |
| 09/28/2026 16:44 | 10 | 112.78 |
| 09/28/2026 16:44 | 100 | 112.78 |
| 09/28/2026 16:44 | 100 | 112.78 |
| 09/28/2026 16:44 | 79 | 112.79 |
| 09/28/2026 16:44 | 21 | 112.79 |
| 09/28/2026 16:44 | 100 | 112.79 |
| 09/28/2026 16:44 | 80 | 112.79 |
| 09/28/2026 16:44 | 100 | 112.79 |
| 09/28/2026 16:44 | 20 | 112.79 |
| 09/28/2026 16:44 | 100 | 112.79 |
| 09/28/2026 16:44 | 6 | 112.79 |
| 09/28/2026 16:44 | 100 | 112.79 |
| 09/28/2026 16:43 | 2 | 112.91 |
| 09/28/2026 16:40 | 100 | 112.89 |
| 09/28/2026 16:40 | 37 | 112.89 |
| 09/28/2026 16:40 | 5 | 112.89 |
| 09/28/2026 16:40 | 5 | 112.89 |
| 09/28/2026 16:40 | 91 | 112.90 |
| 09/28/2026 16:40 | 100 | 112.90 |
| 09/28/2026 16:40 | 100 | 112.90 |
| 09/28/2026 16:40 | 9 | 112.90 |
| 09/28/2026 16:40 | 47 | 112.90 |
| 09/28/2026 16:40 | 53 | 112.90 |
| 09/28/2026 16:40 | 56 | 112.90 |
| 09/28/2026 16:40 | 26 | 112.90 |
| 09/28/2026 16:40 | 83 | 112.90 |
| 09/28/2026 16:40 | 17 | 112.90 |
| 09/28/2026 16:40 | 44 | 112.90 |
| 09/28/2026 16:40 | 74 | 112.90 |
| 09/28/2026 16:40 | 26 | 112.90 |
| 09/28/2026 16:40 | 74 | 112.90 |
| 09/28/2026 16:40 | 20 | 112.91 |
| 09/28/2026 16:40 | 20 | 112.91 |
| 09/28/2026 16:40 | 25 | 112.97 |
| 09/28/2026 16:40 | 75 | 112.97 |
| 09/28/2026 16:40 | 75 | 112.97 |
| 09/28/2026 16:40 | 25 | 112.97 |
| 09/28/2026 16:40 | 25 | 112.97 |
| 09/28/2026 16:40 | 25 | 112.97 |
| 09/28/2026 16:40 | 25 | 112.97 |
| 09/28/2026 16:40 | 25 | 112.97 |
| 09/28/2026 16:39 | 2 | 113.07 |
| 09/28/2026 16:38 | 9 | 113.03 |
| 09/28/2026 16:38 | 25 | 113.03 |
| 09/28/2026 16:38 | 9 | 113.03 |
| 09/28/2026 16:38 | 1 | 113.03 |
| 09/28/2026 16:38 | 8 | 113.03 |
| 09/28/2026 16:38 | 1 | 113.03 |
| 09/28/2026 16:38 | 22 | 113.01 |
| 09/28/2026 16:38 | 3 | 113.01 |
| 09/28/2026 16:38 | 100 | 112.95 |
| 09/28/2026 16:38 | 25 | 112.955 |
| 09/28/2026 16:38 | 25 | 112.955 |
| 09/28/2026 16:37 | 99 | 112.98 |
| 09/28/2026 16:37 | 1 | 112.98 |
| 09/28/2026 16:36 | 3 | 112.94 |
| 09/28/2026 16:35 | 1 | 112.87 |
| 09/28/2026 16:34 | 100 | 112.89 |
| 09/28/2026 16:34 | 1 | 112.89 |
| 09/28/2026 16:34 | 105 | 112.89 |
| 09/28/2026 16:34 | 105 | 112.89 |
| 09/28/2026 16:34 | 50 | 112.89 |
| 09/28/2026 16:34 | 5 | 112.89 |
| 09/28/2026 16:34 | 100 | 112.89 |
| 09/28/2026 16:34 | 5 | 112.89 |
| 09/28/2026 16:34 | 100 | 112.89 |
| 09/28/2026 16:34 | 24 | 112.89 |
| 09/28/2026 16:34 | 10 | 112.89 |
| 09/28/2026 16:34 | 95 | 112.89 |
| 09/28/2026 16:34 | 5 | 112.89 |
| 09/28/2026 16:34 | 100 | 112.89 |
| 09/28/2026 16:34 | 5 | 112.89 |
| 09/28/2026 16:34 | 100 | 112.89 |
| 09/28/2026 16:34 | 61 | 112.90 |
| 09/28/2026 16:34 | 38 | 112.90 |
| 09/28/2026 16:34 | 62 | 112.90 |
| 09/28/2026 16:34 | 20 | 112.90 |
| 09/28/2026 16:34 | 100 | 112.90 |
| 09/28/2026 16:31 | 3 | 112.93 |
| 09/28/2026 16:31 | 3 | 112.93 |
| 09/28/2026 16:31 | 15 | 112.95 |
| 09/28/2026 16:31 | 100 | 112.97 |
| 09/28/2026 16:31 | 21 | 112.95 |
| 09/28/2026 16:31 | 5 | 112.96 |
| 09/28/2026 16:31 | 5 | 112.96 |
| 09/28/2026 16:31 | 5 | 112.96 |
| 09/28/2026 16:31 | 68 | 112.97 |
| 09/28/2026 16:31 | 100 | 112.97 |
| 09/28/2026 16:31 | 32 | 112.97 |
| 09/28/2026 16:31 | 84 | 112.97 |
| 09/28/2026 16:31 | 100 | 112.97 |
| 09/28/2026 16:31 | 16 | 112.97 |
| 09/28/2026 16:31 | 100 | 112.97 |
| 09/28/2026 16:31 | 100 | 112.97 |
| 09/28/2026 16:31 | 1 | 112.97 |
| 09/28/2026 16:31 | 100 | 112.97 |
| 09/28/2026 16:30 | 25 | 113.05 |
| 09/28/2026 16:30 | 5 | 113.05 |
| 09/28/2026 16:30 | 5 | 113.05 |
| 09/28/2026 16:30 | 13 | 113.05 |
| 09/28/2026 16:30 | 10 | 113.03 |
| 09/28/2026 16:30 | 200 | 113.03 |
| 09/28/2026 16:29 | 10 | 112.99 |
| 09/28/2026 16:29 | 4 | 112.98 |
| 09/28/2026 16:28 | 1 | 112.98 |
| 09/28/2026 16:27 | 2 | 112.93 |
| 09/28/2026 16:25 | 2 | 112.98 |
| 09/28/2026 16:25 | 150 | 112.93 |
| 09/28/2026 16:25 | 5 | 112.90 |
| 09/28/2026 16:25 | 80 | 112.91 |
| 09/28/2026 16:25 | 200 | 112.91 |
| 09/28/2026 16:25 | 100 | 112.91 |
| 09/28/2026 16:25 | 200 | 112.91 |
| 09/28/2026 16:25 | 200 | 112.91 |
| 09/28/2026 16:25 | 90 | 112.91 |
| 09/28/2026 16:25 | 5 | 112.91 |
| 09/28/2026 16:25 | 95 | 112.91 |
| 09/28/2026 16:25 | 5 | 112.91 |
| 09/28/2026 16:25 | 100 | 112.91 |
| 09/28/2026 16:25 | 100 | 112.91 |
| 09/28/2026 16:25 | 5 | 112.91 |
| 09/28/2026 16:25 | 100 | 112.91 |
| 09/28/2026 16:25 | 40 | 112.94 |
| 09/28/2026 16:25 | 129 | 112.95 |
| 09/28/2026 16:25 | 1 | 112.95 |
| 09/28/2026 16:25 | 1 | 112.95 |
| 09/28/2026 16:25 | 1 | 112.95 |
| 09/28/2026 16:25 | 68 | 112.95 |
| 09/28/2026 16:25 | 1 | 112.95 |
| 09/28/2026 16:25 | 4 | 112.97 |
| 09/28/2026 16:24 | 50 | 112.97 |
| 09/28/2026 16:24 | 150 | 113.00 |
| 09/28/2026 16:24 | 100 | 112.84 |
| 09/28/2026 16:23 | 21 | 112.72 |
| 09/28/2026 16:23 | 5 | 112.74 |
| 09/28/2026 16:23 | 5 | 112.74 |
| 09/28/2026 16:23 | 1 | 112.73 |
| 09/28/2026 16:23 | 32 | 112.73 |
| 09/28/2026 16:23 | 68 | 112.73 |
| 09/28/2026 16:23 | 100 | 112.68 |
| 09/28/2026 16:23 | 38 | 112.68 |
| 09/28/2026 16:23 | 3 | 112.68 |
| 09/28/2026 16:23 | 43 | 112.68 |
| 09/28/2026 16:23 | 48 | 112.68 |
| 09/28/2026 16:23 | 5 | 112.68 |
| 09/28/2026 16:23 | 29 | 112.68 |
| 09/28/2026 16:23 | 18 | 112.68 |
| 09/28/2026 16:23 | 40 | 112.67 |
| 09/28/2026 16:23 | 100 | 112.66 |
| 09/28/2026 16:23 | 1 | 112.56 |
| 09/28/2026 16:23 | 1 | 112.615 |
| 09/28/2026 16:22 | 1 | 112.67 |
| 09/28/2026 16:21 | 3 | 112.63 |
| 09/28/2026 16:21 | 4 | 112.63 |
| 09/28/2026 16:20 | 3 | 112.66 |
| 09/28/2026 16:20 | 18 | 112.67 |
| 09/28/2026 16:20 | 2 | 112.68 |
| 09/28/2026 16:20 | 25 | 112.73 |
| 09/28/2026 16:19 | 4 | 112.69 |
| 09/28/2026 16:19 | 4 | 112.69 |
| 09/28/2026 16:19 | 18 | 112.70 |
| 09/28/2026 16:19 | 4 | 112.72 |
| 09/28/2026 16:19 | 24 | 112.72 |
| 09/28/2026 16:19 | 39 | 112.72 |
| 09/28/2026 16:19 | 4 | 112.74 |
| 09/28/2026 16:19 | 2 | 112.76 |
| 09/28/2026 16:19 | 6 | 112.78 |
| 09/28/2026 16:18 | 2 | 112.93 |
| 09/28/2026 16:18 | 43 | 112.93 |
| 09/28/2026 16:18 | 29 | 112.95 |
| 09/28/2026 16:18 | 99 | 112.94 |
| 09/28/2026 16:18 | 1 | 112.94 |
| 09/28/2026 16:17 | 3 | 112.86 |
| 09/28/2026 16:16 | 2 | 112.925 |
| 09/28/2026 16:16 | 1 | 113.00 |
| 09/28/2026 16:15 | 100 | 113.00 |
| 09/28/2026 16:15 | 12 | 113.00 |
| 09/28/2026 16:15 | 100 | 112.96 |
| 09/28/2026 16:13 | 8 | 112.86 |
| 09/28/2026 16:13 | 1 | 112.86 |
| 09/28/2026 16:13 | 1 | 112.86 |
| 09/28/2026 16:13 | 20 | 112.88 |
| 09/28/2026 16:13 | 20 | 112.89 |
| 09/28/2026 16:13 | 14 | 112.90 |
| 09/28/2026 16:13 | 14 | 112.91 |
| 09/28/2026 16:13 | 14 | 112.91 |
| 09/28/2026 16:12 | 2 | 113.10 |
| 09/28/2026 16:11 | 1 | 113.075 |
| 09/28/2026 16:10 | 12 | 113.09 |
| 09/28/2026 16:10 | 2 | 113.03 |
| 09/28/2026 16:09 | 1 | 112.91 |
| 09/28/2026 16:07 | 59 | 112.87 |
| 09/28/2026 16:07 | 100 | 112.75 |
| 09/28/2026 16:07 | 100 | 112.75 |
| 09/28/2026 16:07 | 7 | 112.71 |
| 09/28/2026 16:07 | 89 | 112.71 |
| 09/28/2026 16:06 | 6 | 112.69 |
| 09/28/2026 16:06 | 100 | 112.625 |
| 09/28/2026 16:06 | 25 | 112.625 |
| 09/28/2026 16:06 | 100 | 112.625 |
| 09/28/2026 16:06 | 25 | 112.625 |
| 09/28/2026 16:06 | 31 | 112.63 |
| 09/28/2026 16:06 | 100 | 112.62 |
| 09/28/2026 16:06 | 4 | 112.51 |
| 09/28/2026 16:05 | 10 | 112.46 |
| 09/28/2026 16:05 | 10 | 112.46 |
| 09/28/2026 16:05 | 100 | 112.46 |
| 09/28/2026 16:05 | 4 | 112.45 |
| 09/28/2026 16:05 | 100 | 112.45 |
| 09/28/2026 16:05 | 2 | 112.43 |
| 09/28/2026 16:04 | 4 | 112.37 |
| 09/28/2026 16:04 | 15 | 112.38 |
| 09/28/2026 16:04 | 1 | 112.38 |
| 09/28/2026 16:04 | 34 | 112.39 |
| 09/28/2026 16:04 | 41 | 112.39 |
| 09/28/2026 16:04 | 59 | 112.39 |
| 09/28/2026 16:00 | 20 | 112.51 |
| 09/28/2026 16:00 | 1 | 112.54 |
| 09/28/2026 16:00 | 26 | 112.565 |
| 09/28/2026 15:59 | 14 | 112.57 |
| 09/28/2026 15:59 | 7 | 112.57 |
| 09/28/2026 15:59 | 9 | 112.62 |
| 09/28/2026 15:59 | 11 | 112.62 |
| 09/28/2026 15:59 | 9 | 112.625 |
| 09/28/2026 15:58 | 2 | 112.78 |
| 09/28/2026 15:58 | 21 | 112.64 |
| 09/28/2026 15:58 | 41 | 112.66 |
| 09/28/2026 15:57 | 3 | 112.79 |
| 09/28/2026 15:57 | 41 | 112.68 |
| 09/28/2026 15:57 | 30 | 112.79 |
| 09/28/2026 15:57 | 5 | 112.79 |
| 09/28/2026 15:57 | 2 | 112.69 |
| 09/28/2026 15:56 | 98 | 112.81 |
| 09/28/2026 15:56 | 2 | 112.81 |
| 09/28/2026 15:56 | 2 | 112.85 |
| 09/28/2026 15:56 | 15 | 112.95 |
| 09/28/2026 15:56 | 40 | 112.95 |
| 09/28/2026 15:56 | 2 | 113.00 |
| 09/28/2026 15:56 | 100 | 113.01 |
| 09/28/2026 15:56 | 20 | 113.01 |
| 09/28/2026 15:56 | 1 | 113.05 |
| 09/28/2026 15:56 | 5 | 113.16 |
| 09/28/2026 15:56 | 100 | 113.16 |
| 09/28/2026 15:56 | 1 | 113.03 |
| 09/28/2026 15:56 | 1 | 113.03 |
| 09/28/2026 15:56 | 90 | 113.17 |
| 09/28/2026 15:55 | 100 | 113.19 |
| 09/28/2026 15:55 | 20 | 113.02 |
| 09/28/2026 15:54 | 6 | 113.16 |
| 09/28/2026 15:54 | 5 | 113.06 |
| 09/28/2026 15:54 | 57 | 113.07 |
| 09/28/2026 15:54 | 1 | 113.18 |
| 09/28/2026 15:54 | 25 | 113.13 |
| 09/28/2026 15:54 | 3 | 113.195 |
| 09/28/2026 15:53 | 3 | 113.195 |
| 09/28/2026 15:53 | 4 | 113.195 |
| 09/28/2026 15:52 | 9 | 113.28 |
| 09/28/2026 15:52 | 5 | 113.17 |
| 09/28/2026 15:52 | 1 | 113.17 |
| 09/28/2026 15:52 | 5 | 113.17 |
| 09/28/2026 15:52 | 2 | 113.17 |
| 09/28/2026 15:52 | 3 | 113.17 |
| 09/28/2026 15:52 | 26 | 113.19 |
| 09/28/2026 15:52 | 11 | 113.19 |
| 09/28/2026 15:52 | 11 | 113.19 |
| 09/28/2026 15:52 | 11 | 113.19 |
| 09/28/2026 15:52 | 11 | 113.19 |
| 09/28/2026 15:52 | 17 | 113.19 |
| 09/28/2026 15:52 | 7 | 113.30 |
| 09/28/2026 15:51 | 3 | 113.19 |
| 09/28/2026 15:51 | 3 | 113.19 |
| 09/28/2026 15:51 | 3 | 113.19 |
| 09/28/2026 15:51 | 1 | 113.19 |
| 09/28/2026 15:51 | 3 | 113.19 |
| 09/28/2026 15:51 | 1 | 113.32 |
| 09/28/2026 15:50 | 13 | 113.23 |
| 09/28/2026 15:50 | 4 | 113.315 |
| 09/28/2026 15:50 | 10 | 113.31 |
| 09/28/2026 15:50 | 100 | 113.34 |
| 09/28/2026 15:50 | 196 | 113.34 |
| 09/28/2026 15:50 | 4 | 113.34 |
| 09/28/2026 15:49 | 99 | 113.31 |
| 09/28/2026 15:49 | 100 | 113.29 |
| 09/28/2026 15:49 | 91 | 113.25 |
| 09/28/2026 15:49 | 11 | 113.15 |
| 09/28/2026 15:49 | 5 | 113.15 |
| 09/28/2026 15:49 | 91 | 113.27 |
| 09/28/2026 15:48 | 61 | 113.16 |
| 09/28/2026 15:47 | 2 | 113.075 |
| 09/28/2026 15:46 | 100 | 113.17 |
| 09/28/2026 15:46 | 100 | 113.16 |
| 09/28/2026 15:46 | 2 | 112.985 |
| 09/28/2026 15:46 | 6 | 113.05 |
| 09/28/2026 15:46 | 3 | 113.13 |
| 09/28/2026 15:46 | 2 | 113.10 |
| 09/28/2026 15:45 | 100 | 113.16 |
| 09/28/2026 15:45 | 1 | 113.06 |
| 09/28/2026 15:45 | 1 | 113.05 |
| 09/28/2026 15:45 | 8 | 113.05 |
| 09/28/2026 15:45 | 23 | 113.00 |
| 09/28/2026 15:45 | 1 | 112.93 |
| 09/28/2026 15:44 | 1 | 112.98 |
| 09/28/2026 15:44 | 1 | 112.88 |
| 09/28/2026 15:44 | 182 | 112.87 |
| 09/28/2026 15:44 | 100 | 112.87 |
| 09/28/2026 15:44 | 18 | 112.87 |
| 09/28/2026 15:44 | 64 | 112.86 |
| 09/28/2026 15:44 | 18 | 112.84 |
| 09/28/2026 15:44 | 13 | 112.73 |
| 09/28/2026 15:43 | 3 | 112.70 |
| 09/28/2026 15:43 | 100 | 112.70 |
| 09/28/2026 15:43 | 100 | 112.61 |
| 09/28/2026 15:41 | 100 | 112.50 |
| 09/28/2026 15:41 | 4 | 112.45 |
| 09/28/2026 15:41 | 11 | 112.45 |
| 09/28/2026 15:41 | 3 | 112.45 |
| 09/28/2026 15:41 | 6 | 112.36 |
| 09/28/2026 15:41 | 25 | 112.29 |
| 09/28/2026 15:40 | 1 | 112.26 |
| 09/28/2026 15:40 | 100 | 112.23 |
| 09/28/2026 15:40 | 100 | 112.22 |
| 09/28/2026 15:38 | 100 | 112.10 |
| 09/28/2026 15:37 | 3 | 112.00 |
| 09/28/2026 15:37 | 20 | 112.07 |
| 09/28/2026 15:35 | 1 | 112.04 |
| 09/28/2026 15:35 | 100 | 112.04 |
| 09/28/2026 15:31 | 12 | 111.72 |
| 09/28/2026 15:31 | 100 | 111.90 |
| 09/28/2026 15:31 | 100 | 111.90 |
| 09/28/2026 15:31 | 26 | 111.90 |
| 09/28/2026 15:31 | 76 | 111.91 |
| 09/28/2026 15:31 | 150 | 111.91 |
| 09/28/2026 15:31 | 25 | 111.91 |
| 09/28/2026 15:30 | 5647 | 112.23 |
| 09/28/2026 15:30 | 5647 | 112.23 |