Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:43
|
Geld Volumen |
Brief
10.07.2026 -
21:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
0.852
+0.012
(
+1.43% )
|
0.85
|
2'500 |
0.88
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.852 |
| 07/10/2026 23:20 | � | 0.852 |
| 07/10/2026 22:30 | � | 0.852 |
| 07/10/2026 22:00 | � | 0.852 |
| 07/10/2026 21:59 | 21 | 0.852 |
| 07/10/2026 21:59 | 59 | 0.8501 |
| 07/10/2026 21:59 | 59 | 0.852 |
| 07/10/2026 21:59 | 17 | 0.8501 |
| 07/10/2026 21:59 | 100 | 0.852 |
| 07/10/2026 21:58 | 59 | 0.877 |
| 07/10/2026 21:41 | 7 | 0.876 |
| 07/10/2026 21:20 | 7 | 0.878 |
| 07/10/2026 20:58 | 13 | 0.865 |
| 07/10/2026 20:49 | 4 | 0.8779 |
| 07/10/2026 20:01 | 16 | 0.865 |
| 07/10/2026 20:01 | 16 | 0.865 |
| 07/10/2026 19:33 | 179 | 0.88 |
| 07/10/2026 19:32 | 678 | 0.88 |
| 07/10/2026 19:28 | 16 | 0.879 |
| 07/10/2026 17:40 | 526 | 0.86 |
| 07/10/2026 17:40 | 945 | 0.86 |
| 07/10/2026 17:40 | 29 | 0.86 |
| 07/10/2026 17:38 | 11 | 0.859 |
| 07/10/2026 15:39 | 1 | 0.872 |
| 07/10/2026 15:30 | 112 | 0.84 |
| 07/10/2026 15:30 | 387 | 0.84 |
| 07/10/2026 13:31 | 116 | 0.84 |