Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.78
-0.0269
(
-3.33% )
|
0.78
|
200 |
0.82
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.78 |
| 06/18/2026 01:08 | 1 | 0.761 |
| 06/17/2026 23:20 | � | 0.78 |
| 06/17/2026 22:52 | 1 | 0.7661 |
| 06/17/2026 22:30 | � | 0.78 |
| 06/17/2026 22:00 | � | 0.78 |
| 06/17/2026 22:00 | 1629 | 0.78 |
| 06/17/2026 21:59 | 300 | 0.781 |
| 06/17/2026 21:40 | 296 | 0.80 |
| 06/17/2026 21:40 | 588 | 0.80 |
| 06/17/2026 21:38 | 2 | 0.80 |
| 06/17/2026 21:38 | 100 | 0.8001 |
| 06/17/2026 21:38 | 100 | 0.80 |
| 06/17/2026 21:27 | 7 | 0.8027 |
| 06/17/2026 21:27 | 7 | 0.8048 |
| 06/17/2026 16:41 | 529 | 0.84 |
| 06/17/2026 16:41 | 1571 | 0.84 |
| 06/17/2026 16:41 | 100 | 0.845 |
| 06/17/2026 16:39 | 528 | 0.8518 |
| 06/17/2026 16:39 | 200 | 0.8517 |
| 06/17/2026 15:30 | 35 | 0.8109 |
| 06/17/2026 14:45 | 276 | 0.843 |