Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:46
|
Geld Volumen |
Brief
10.07.2026 -
21:59:46
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
+0.05
(
+4.76% )
|
1.03
|
200 |
1.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.10 |
| 07/11/2026 01:47 | 50 | 1.03 |
| 07/10/2026 23:20 | � | 1.10 |
| 07/10/2026 22:30 | � | 1.10 |
| 07/10/2026 22:00 | � | 1.10 |
| 07/10/2026 22:00 | 15 | 1.10 |
| 07/10/2026 21:59 | 7 | 1.06 |
| 07/10/2026 21:59 | 40 | 1.06 |
| 07/10/2026 21:59 | 60 | 1.06 |
| 07/10/2026 21:59 | 100 | 1.05 |
| 07/10/2026 21:57 | 100 | 1.045 |
| 07/10/2026 21:56 | 19 | 1.05 |
| 07/10/2026 21:56 | 98 | 1.05 |
| 07/10/2026 21:56 | 1 | 1.05 |
| 07/10/2026 21:56 | 1 | 1.05 |
| 07/10/2026 21:56 | 1 | 1.05 |
| 07/10/2026 21:56 | 3 | 1.05 |
| 07/10/2026 21:56 | 6 | 1.05 |
| 07/10/2026 21:56 | 6 | 1.05 |
| 07/10/2026 21:56 | 100 | 1.05 |
| 07/10/2026 21:56 | 400 | 1.05 |
| 07/10/2026 21:56 | 89 | 1.05 |
| 07/10/2026 21:56 | 423 | 1.05 |
| 07/10/2026 21:56 | 1 | 1.05 |
| 07/10/2026 21:56 | 2 | 1.05 |
| 07/10/2026 21:56 | 6 | 1.05 |
| 07/10/2026 21:56 | 9 | 1.05 |
| 07/10/2026 21:50 | 100 | 1.045 |
| 07/10/2026 21:50 | 100 | 1.05 |
| 07/10/2026 21:50 | 2 | 1.05 |
| 07/10/2026 21:50 | 6 | 1.05 |
| 07/10/2026 21:50 | 9 | 1.05 |
| 07/10/2026 21:24 | 50 | 1.04 |
| 07/10/2026 21:20 | 21 | 1.045 |
| 07/10/2026 21:20 | 32 | 1.045 |
| 07/10/2026 20:40 | 68 | 1.03 |
| 07/10/2026 20:26 | 78 | 1.03 |
| 07/10/2026 19:56 | 30 | 1.03 |
| 07/10/2026 19:43 | 7 | 1.03 |
| 07/10/2026 19:43 | 60 | 1.03 |
| 07/10/2026 19:43 | 40 | 1.03 |
| 07/10/2026 19:43 | 60 | 1.03 |
| 07/10/2026 19:27 | 100 | 1.03 |
| 07/10/2026 19:26 | 200 | 1.03 |
| 07/10/2026 19:10 | 65 | 1.03 |
| 07/10/2026 18:58 | 1 | 1.03 |
| 07/10/2026 18:58 | 74 | 1.03 |
| 07/10/2026 18:40 | 97 | 1.03 |
| 07/10/2026 18:40 | 2 | 1.03 |
| 07/10/2026 18:22 | 95 | 1.03 |
| 07/10/2026 18:04 | 12 | 1.03 |
| 07/10/2026 18:04 | 91 | 1.03 |
| 07/10/2026 17:47 | 90 | 1.03 |
| 07/10/2026 17:22 | 6 | 1.02 |
| 07/10/2026 17:22 | 51 | 1.02 |
| 07/10/2026 17:22 | 45 | 1.02 |
| 07/10/2026 17:22 | 5 | 1.03 |
| 07/10/2026 15:30 | 16 | 1.05 |
| 07/10/2026 10:04 | 55 | 1.02 |