Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:19
|
Geld Volumen |
Brief
28.08.2026 -
21:59:19
|
Brief Volumen |
|---|---|---|---|---|
|
0.99
-0.02
(
-1.98% )
|
0.94
|
100 |
1.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:03 | 20 | 0.9103 |
| 08/28/2026 22:00 | � | 0.99 |
| 08/28/2026 22:00 | 5 | 0.99 |
| 08/28/2026 21:59 | 6 | 0.972 |
| 08/28/2026 21:59 | 100 | 0.9939 |
| 08/28/2026 21:59 | 485 | 0.999 |
| 08/28/2026 21:59 | 2 | 0.999 |
| 08/28/2026 21:58 | 2 | 0.999 |
| 08/28/2026 21:58 | 2 | 0.999 |
| 08/28/2026 21:50 | 100 | 1.00 |
| 08/28/2026 21:44 | 25 | 0.99 |
| 08/28/2026 21:39 | 1 | 0.99 |
| 08/28/2026 21:38 | 1 | 0.99 |
| 08/28/2026 21:37 | 1 | 0.99 |
| 08/28/2026 21:33 | 25 | 1.01 |
| 08/28/2026 21:33 | 25 | 1.02 |
| 08/28/2026 21:32 | 15 | 1.02 |
| 08/28/2026 21:31 | 311 | 1.00 |
| 08/28/2026 21:31 | 97 | 1.00 |
| 08/28/2026 21:31 | 92 | 1.00 |
| 08/28/2026 21:31 | 408 | 0.99 |
| 08/28/2026 20:59 | 1 | 1.00 |
| 08/28/2026 20:55 | 2 | 1.00 |
| 08/28/2026 20:50 | 100 | 1.00 |
| 08/28/2026 20:49 | 100 | 0.9984 |
| 08/28/2026 20:49 | 100 | 0.9984 |
| 08/28/2026 20:49 | 100 | 0.9983 |
| 08/28/2026 20:49 | 100 | 0.99 |
| 08/28/2026 17:37 | 49 | 0.9496 |
| 08/28/2026 17:32 | 40 | 0.945 |
| 08/28/2026 17:32 | 40 | 0.945 |
| 08/28/2026 17:30 | 463 | 0.924 |
| 08/28/2026 17:30 | 25 | 0.93 |
| 08/28/2026 17:25 | 9 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.92 |
| 08/28/2026 17:25 | 9 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.92 |
| 08/28/2026 17:25 | 9 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.92 |
| 08/28/2026 17:25 | 9 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.92 |
| 08/28/2026 17:25 | 9 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.92 |
| 08/28/2026 17:25 | 9 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.92 |
| 08/28/2026 17:25 | 9 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.92 |
| 08/28/2026 17:25 | 9 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.92 |
| 08/28/2026 17:25 | 9 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.92 |
| 08/28/2026 17:25 | 9 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.92 |
| 08/28/2026 17:25 | 9 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.92 |
| 08/28/2026 17:25 | 100 | 0.9286 |
| 08/28/2026 17:25 | 200 | 0.9286 |
| 08/28/2026 17:25 | 100 | 0.94 |
| 08/28/2026 17:01 | 25 | 0.96 |
| 08/28/2026 16:55 | 50 | 0.97 |
| 08/28/2026 15:30 | 100 | 1.05 |