Orangekloud Rg-A
ORKT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:18
Bid
Volume 		Ask
10/15/2026 - 21:59:18
Ask
Volume
0.99
-0.009 ( -0.90% )
0.9002
100
1.01
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.99
10/15/2026 23:20 � 0.99
10/15/2026 22:30 � 0.99
10/15/2026 22:00 � 0.99
10/15/2026 22:00 365 0.99
10/15/2026 21:59 107 0.9601
10/15/2026 21:37 328 0.99
10/15/2026 21:37 800 0.99
10/15/2026 20:04 50 0.975
10/15/2026 19:21 700 0.98
10/15/2026 19:21 700 0.98
10/15/2026 19:21 700 0.98
10/15/2026 19:21 700 0.98
10/15/2026 19:21 700 0.98
10/15/2026 19:12 700 0.97
10/15/2026 19:12 700 0.97
10/15/2026 19:12 100 0.97
10/15/2026 19:12 1000 0.97
10/15/2026 19:12 900 0.97
10/15/2026 19:12 100 0.97
10/15/2026 18:51 600 0.9689
10/15/2026 18:51 400 0.9689
10/15/2026 18:51 900 0.9689
10/15/2026 18:51 100 0.9689
10/15/2026 18:44 100 0.986
10/15/2026 18:44 100 0.9758
10/15/2026 18:41 5 0.97
10/15/2026 18:38 5 0.97
10/15/2026 18:38 5 0.97
10/15/2026 18:37 50 0.97
10/15/2026 18:36 50 0.97
10/15/2026 18:36 5 0.97
10/15/2026 18:35 5 0.97
10/15/2026 18:34 5 0.97
10/15/2026 18:33 50 0.97
10/15/2026 18:32 5 0.97
10/15/2026 18:26 5 0.97
10/15/2026 18:26 50 0.97
10/15/2026 18:15 100 0.9783
10/15/2026 18:10 100 0.97
10/15/2026 16:50 2700 0.953
10/15/2026 16:50 2700 0.953
10/15/2026 16:50 100 0.953
10/15/2026 16:32 995 0.9726
10/15/2026 16:32 995 0.9726
10/15/2026 16:32 995 0.9726
10/15/2026 16:32 995 0.9726
10/15/2026 16:07 204 0.9406
10/15/2026 16:07 7 0.9406
10/15/2026 16:07 689 0.9406
10/15/2026 16:07 100 0.9446
10/15/2026 15:32 3 0.924
10/15/2026 15:30 800 1.02
10/15/2026 13:37 67 1.04