Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.27
-0.03
(
-2.31% )
|
1.25
|
800 |
1.27
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.27 |
| 06/17/2026 22:30 | � | 1.27 |
| 06/17/2026 22:00 | � | 1.27 |
| 06/17/2026 22:00 | 2392 | 1.27 |
| 06/17/2026 21:59 | 1 | 1.25 |
| 06/17/2026 21:59 | 6 | 1.25 |
| 06/17/2026 21:59 | 5 | 1.25 |
| 06/17/2026 21:59 | 100 | 1.26 |
| 06/17/2026 21:59 | 74 | 1.26 |
| 06/17/2026 21:59 | 216 | 1.26 |
| 06/17/2026 21:59 | 1 | 1.26 |
| 06/17/2026 21:59 | 9 | 1.26 |
| 06/17/2026 21:59 | 1 | 1.255 |
| 06/17/2026 21:45 | 27 | 1.27 |
| 06/17/2026 21:34 | 20 | 1.25 |
| 06/17/2026 21:34 | 150 | 1.25 |
| 06/17/2026 21:18 | 300 | 1.25 |
| 06/17/2026 20:31 | 100 | 1.24 |
| 06/17/2026 20:31 | 10 | 1.28 |
| 06/17/2026 20:31 | 31 | 1.27 |
| 06/17/2026 20:31 | 2 | 1.27 |
| 06/17/2026 20:19 | 50 | 1.22 |
| 06/17/2026 19:51 | 55 | 1.26 |
| 06/17/2026 19:51 | 18 | 1.26 |
| 06/17/2026 19:51 | 1 | 1.26 |
| 06/17/2026 19:51 | 14 | 1.25 |
| 06/17/2026 19:51 | 86 | 1.25 |
| 06/17/2026 19:45 | 8 | 1.26 |
| 06/17/2026 19:45 | 62 | 1.26 |
| 06/17/2026 19:42 | 100 | 1.25 |
| 06/17/2026 19:41 | 168 | 1.25 |
| 06/17/2026 19:07 | 26 | 1.25 |
| 06/17/2026 19:07 | 10 | 1.25 |
| 06/17/2026 19:04 | 17 | 1.26 |
| 06/17/2026 19:04 | 1 | 1.26 |
| 06/17/2026 19:04 | 100 | 1.25 |
| 06/17/2026 19:04 | 6 | 1.26 |
| 06/17/2026 19:04 | 4 | 1.26 |
| 06/17/2026 19:04 | 3 | 1.26 |
| 06/17/2026 19:04 | 56 | 1.26 |
| 06/17/2026 19:04 | 1 | 1.26 |
| 06/17/2026 19:04 | 5 | 1.25 |
| 06/17/2026 19:04 | 9 | 1.26 |
| 06/17/2026 19:04 | 60 | 1.25 |
| 06/17/2026 19:04 | 72 | 1.25 |
| 06/17/2026 19:04 | 72 | 1.25 |
| 06/17/2026 19:02 | 43 | 1.22 |
| 06/17/2026 19:02 | 41 | 1.22 |
| 06/17/2026 19:02 | 30 | 1.22 |
| 06/17/2026 19:02 | 2249 | 1.22 |
| 06/17/2026 19:02 | 2066 | 1.22 |
| 06/17/2026 19:01 | 20 | 1.22 |
| 06/17/2026 19:01 | 100 | 1.22 |
| 06/17/2026 18:49 | 2 | 1.24 |
| 06/17/2026 18:49 | 1 | 1.24 |
| 06/17/2026 18:49 | 1 | 1.24 |
| 06/17/2026 18:49 | 1 | 1.24 |
| 06/17/2026 18:49 | 7 | 1.24 |
| 06/17/2026 18:49 | 5 | 1.24 |
| 06/17/2026 18:49 | 2 | 1.24 |
| 06/17/2026 18:49 | 20 | 1.24 |
| 06/17/2026 18:49 | 10 | 1.24 |
| 06/17/2026 18:37 | 100 | 1.22 |
| 06/17/2026 18:12 | 1 | 1.23 |
| 06/17/2026 16:52 | 200 | 1.23 |
| 06/17/2026 16:10 | 100 | 1.21 |
| 06/17/2026 16:10 | 9 | 1.21 |
| 06/17/2026 16:10 | 1939 | 1.21 |
| 06/17/2026 16:10 | 100 | 1.22 |
| 06/17/2026 15:45 | 200 | 1.23 |
| 06/17/2026 15:45 | 200 | 1.24 |
| 06/17/2026 15:45 | 100 | 1.23 |
| 06/17/2026 15:45 | 100 | 1.23 |
| 06/17/2026 15:33 | 45 | 1.20 |
| 06/17/2026 15:33 | 50 | 1.20 |
| 06/17/2026 15:30 | 100 | 1.25 |
| 06/17/2026 15:30 | 100 | 1.235 |
| 06/17/2026 15:30 | 515 | 1.30 |
| 06/17/2026 15:05 | 120 | 1.20 |
| 06/17/2026 15:05 | 200 | 1.20 |
| 06/17/2026 14:35 | 22 | 1.21 |
| 06/17/2026 12:34 | 213 | 1.18 |
| 06/17/2026 12:34 | 100 | 1.18 |
| 06/17/2026 12:34 | 47 | 1.19 |