Qnity Elect Rg
Q
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
08/12/2026 - 16:36:55
Bid
08/12/2026 - 16:40:31
Bid
Volume 		Ask
08/12/2026 - 16:40:31
Ask
Volume
141.82
+3.58 ( +2.59% )
141.51
300
141.95
300
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/12/2026 16:40 83 141.72
08/12/2026 16:38 7 141.80
08/12/2026 16:38 8 141.80
08/12/2026 16:37 5 141.66
08/12/2026 16:37 1 141.72
08/12/2026 16:36 40 141.85
08/12/2026 16:36 100 141.82
08/12/2026 16:36 1 141.82
08/12/2026 16:36 100 141.81
08/12/2026 16:36 100 141.81
08/12/2026 16:35 6 141.81
08/12/2026 16:35 5 141.81
08/12/2026 16:34 1 141.75
08/12/2026 16:34 1 141.65
08/12/2026 16:34 88 141.74
08/12/2026 16:33 5 141.80
08/12/2026 16:33 3 141.66
08/12/2026 16:33 100 141.64
08/12/2026 16:33 1 141.64
08/12/2026 16:33 74 141.63
08/12/2026 16:33 26 141.63
08/12/2026 16:31 1 141.365
08/12/2026 16:31 1 141.34
08/12/2026 16:31 1 141.21
08/12/2026 16:31 1 141.34
08/12/2026 16:31 6 141.64
08/12/2026 16:31 94 141.64
08/12/2026 16:31 100 141.49
08/12/2026 16:31 100 141.345
08/12/2026 16:31 100 141.34
08/12/2026 16:31 5 141.38
08/12/2026 16:31 2 141.48
08/12/2026 16:31 16 141.48
08/12/2026 16:31 2 141.51
08/12/2026 16:31 18 141.51
08/12/2026 16:31 100 141.50
08/12/2026 16:31 12 141.50
08/12/2026 16:31 100 141.51
08/12/2026 16:31 4 141.55
08/12/2026 16:31 24 141.55
08/12/2026 16:31 4 141.61
08/12/2026 16:31 28 141.61
08/12/2026 16:31 28 141.61
08/12/2026 16:31 40 141.61
08/12/2026 16:31 72 141.62
08/12/2026 16:31 28 141.62
08/12/2026 16:31 8 141.73
08/12/2026 16:31 100 141.73
08/12/2026 16:31 40 141.73
08/12/2026 16:31 40 141.73
08/12/2026 16:30 5 141.75
08/12/2026 16:30 6 141.74
08/12/2026 16:30 6 141.74
08/12/2026 16:30 6 141.75
08/12/2026 16:30 6 141.74
08/12/2026 16:30 6 141.74
08/12/2026 16:30 6 141.74
08/12/2026 16:30 6 141.74
08/12/2026 16:30 7 141.75
08/12/2026 16:30 50 141.79
08/12/2026 16:30 9 141.80
08/12/2026 16:30 14 141.84
08/12/2026 16:29 1 142.08
08/12/2026 16:29 2 141.99
08/12/2026 16:29 2 142.00
08/12/2026 16:29 2 141.97
08/12/2026 16:29 100 142.03
08/12/2026 16:29 100 142.03
08/12/2026 16:29 100 142.04
08/12/2026 16:29 100 142.04
08/12/2026 16:29 39 142.04
08/12/2026 16:29 32 142.04
08/12/2026 16:29 68 142.04
08/12/2026 16:29 12 142.33
08/12/2026 16:29 25 142.32
08/12/2026 16:28 22 142.55
08/12/2026 16:28 7 142.55
08/12/2026 16:28 100 142.38
08/12/2026 16:28 100 142.35
08/12/2026 16:27 100 142.23
08/12/2026 16:27 39 142.44
08/12/2026 16:26 10 142.31
08/12/2026 16:26 18 142.31
08/12/2026 16:26 15 142.26
08/12/2026 16:24 1 142.00
08/12/2026 16:24 100 142.00
08/12/2026 16:24 9 142.00
08/12/2026 16:24 1 142.125
08/12/2026 16:24 46 142.21
08/12/2026 16:24 23 142.21
08/12/2026 16:24 30 142.21
08/12/2026 16:24 4 142.21
08/12/2026 16:24 7 142.20
08/12/2026 16:24 20 142.20
08/12/2026 16:24 100 142.15
08/12/2026 16:22 1 142.06
08/12/2026 16:22 2 142.17
08/12/2026 16:22 1 142.17
08/12/2026 16:22 19 142.07
08/12/2026 16:22 1 142.07
08/12/2026 16:22 60 142.03
08/12/2026 16:22 37 141.99
08/12/2026 16:22 100 141.99
08/12/2026 16:22 100 141.92
08/12/2026 16:21 100 141.59
08/12/2026 16:20 1 141.79
08/12/2026 16:20 100 141.79
08/12/2026 16:19 100 141.855
08/12/2026 16:19 4 141.95
08/12/2026 16:19 4 141.92
08/12/2026 16:19 100 142.11
08/12/2026 16:18 3 142.03
08/12/2026 16:18 14 142.03
08/12/2026 16:18 1 142.03
08/12/2026 16:18 40 142.03
08/12/2026 16:18 1 142.02
08/12/2026 16:18 1 142.02
08/12/2026 16:18 5 142.02
08/12/2026 16:18 1 142.02
08/12/2026 16:18 3 142.01
08/12/2026 16:18 1 142.01
08/12/2026 16:18 34 142.01
08/12/2026 16:18 46 142.01
08/12/2026 16:18 20 142.01
08/12/2026 16:18 100 142.01
08/12/2026 16:17 17 142.01
08/12/2026 16:12 5 141.84
08/12/2026 16:12 2 141.69
08/12/2026 16:12 11 141.97
08/12/2026 16:12 14 141.96
08/12/2026 16:12 100 141.95
08/12/2026 16:12 9 141.81
08/12/2026 16:12 40 141.95
08/12/2026 16:12 100 141.98
08/12/2026 16:12 100 141.99
08/12/2026 16:12 2 142.225
08/12/2026 16:12 100 142.225
08/12/2026 16:11 1 142.315
08/12/2026 16:10 81 142.63
08/12/2026 16:10 100 142.63
08/12/2026 16:10 100 142.62
08/12/2026 16:10 72 142.61
08/12/2026 16:10 8 142.61
08/12/2026 16:10 6 142.61
08/12/2026 16:10 29 142.61
08/12/2026 16:10 6 142.60
08/12/2026 16:09 25 142.13
08/12/2026 16:09 1 142.00
08/12/2026 16:09 12 142.00
08/12/2026 16:09 4 142.00
08/12/2026 16:09 12 142.13
08/12/2026 16:09 100 142.13
08/12/2026 16:09 1 142.36
08/12/2026 16:09 3 142.36
08/12/2026 16:09 40 142.61
08/12/2026 16:09 25 142.61
08/12/2026 16:09 100 142.61
08/12/2026 16:09 100 142.60
08/12/2026 16:09 10 142.57
08/12/2026 16:08 100 142.32
08/12/2026 16:08 25 142.315
08/12/2026 16:07 4 142.25
08/12/2026 16:07 1 142.305
08/12/2026 16:07 1 142.305
08/12/2026 16:06 1 142.325
08/12/2026 16:05 9 142.30
08/12/2026 16:05 1 142.30
08/12/2026 16:05 100 142.22
08/12/2026 16:05 3 142.20
08/12/2026 16:05 11 142.16
08/12/2026 16:05 39 142.13
08/12/2026 16:05 13 142.12
08/12/2026 16:04 1 142.13
08/12/2026 16:03 47 141.84
08/12/2026 16:03 25 141.88
08/12/2026 16:03 6 141.83
08/12/2026 16:02 1 142.185
08/12/2026 16:02 4 141.91
08/12/2026 16:02 100 141.91
08/12/2026 16:02 14 142.09
08/12/2026 16:02 1 142.10
08/12/2026 16:02 1 142.30
08/12/2026 16:02 5 142.30
08/12/2026 16:02 6 142.46
08/12/2026 16:02 1 142.635
08/12/2026 16:01 39 142.78
08/12/2026 16:01 3 142.78
08/12/2026 16:01 97 142.78
08/12/2026 16:01 1 142.69
08/12/2026 16:01 1 142.64
08/12/2026 16:01 1 142.58
08/12/2026 16:01 100 142.58
08/12/2026 16:01 100 142.36
08/12/2026 16:01 1 142.365
08/12/2026 16:01 7 142.52
08/12/2026 16:00 3 142.28
08/12/2026 16:00 1 142.25
08/12/2026 15:59 1 142.255
08/12/2026 15:58 6 142.01
08/12/2026 15:58 1 142.25
08/12/2026 15:58 1 142.33
08/12/2026 15:58 5 142.28
08/12/2026 15:58 8 142.28
08/12/2026 15:58 1 142.28
08/12/2026 15:58 20 142.21
08/12/2026 15:58 10 142.19
08/12/2026 15:58 10 142.19
08/12/2026 15:58 10 142.18
08/12/2026 15:58 50 142.13
08/12/2026 15:58 40 141.93
08/12/2026 15:57 3 141.92
08/12/2026 15:56 1 141.75
08/12/2026 15:56 2 141.80
08/12/2026 15:56 2 141.80
08/12/2026 15:56 2 141.83
08/12/2026 15:56 4 141.83
08/12/2026 15:56 2 141.84
08/12/2026 15:56 2 141.88
08/12/2026 15:56 46 141.92
08/12/2026 15:56 1 141.93
08/12/2026 15:56 2 142.13
08/12/2026 15:56 100 142.22
08/12/2026 15:56 100 142.23
08/12/2026 15:56 100 142.57
08/12/2026 15:56 90 142.80
08/12/2026 15:56 100 142.78
08/12/2026 15:56 10 142.73
08/12/2026 15:56 100 142.57
08/12/2026 15:56 2 142.34
08/12/2026 15:56 2 142.39
08/12/2026 15:56 9 142.39
08/12/2026 15:56 21 142.39
08/12/2026 15:56 79 142.39
08/12/2026 15:56 141 142.39
08/12/2026 15:56 100 142.39
08/12/2026 15:56 148 142.39
08/12/2026 15:56 100 142.39
08/12/2026 15:56 2 142.39
08/12/2026 15:56 26 142.42
08/12/2026 15:56 20 142.77
08/12/2026 15:55 1 142.67
08/12/2026 15:55 100 142.67
08/12/2026 15:55 96 142.67
08/12/2026 15:55 100 142.67
08/12/2026 15:55 5 142.67
08/12/2026 15:55 95 142.67
08/12/2026 15:55 101 142.67
08/12/2026 15:55 100 142.67
08/12/2026 15:55 101 142.67
08/12/2026 15:55 100 142.67
08/12/2026 15:55 101 142.67
08/12/2026 15:55 100 142.67
08/12/2026 15:55 101 142.67
08/12/2026 15:55 100 142.67
08/12/2026 15:55 1 142.67
08/12/2026 15:55 100 142.67
08/12/2026 15:55 100 142.67
08/12/2026 15:55 25 142.77
08/12/2026 15:55 20 142.93
08/12/2026 15:55 13 143.07
08/12/2026 15:55 13 143.08
08/12/2026 15:55 1 142.92
08/12/2026 15:55 44 143.15
08/12/2026 15:55 100 143.15
08/12/2026 15:55 2 143.10
08/12/2026 15:55 1 143.03
08/12/2026 15:55 5 143.03
08/12/2026 15:54 1 142.88
08/12/2026 15:54 1 142.91
08/12/2026 15:54 71 143.11
08/12/2026 15:54 27 143.09
08/12/2026 15:54 100 143.03
08/12/2026 15:54 100 143.02
08/12/2026 15:54 20 142.91
08/12/2026 15:54 100 143.07
08/12/2026 15:54 1 142.93
08/12/2026 15:54 25 143.09
08/12/2026 15:54 63 143.24
08/12/2026 15:54 1 143.06
08/12/2026 15:52 1 142.62
08/12/2026 15:52 2 142.60
08/12/2026 15:52 1 142.60
08/12/2026 15:52 6 142.60
08/12/2026 15:52 94 142.60
08/12/2026 15:51 1 142.90
08/12/2026 15:51 8 143.04
08/12/2026 15:51 2 143.04
08/12/2026 15:50 1 143.12
08/12/2026 15:49 1 142.79
08/12/2026 15:49 15 142.92
08/12/2026 15:48 6 142.94
08/12/2026 15:48 1 142.94
08/12/2026 15:48 1 142.99
08/12/2026 15:48 3 142.98
08/12/2026 15:48 40 142.95
08/12/2026 15:48 60 142.95
08/12/2026 15:48 40 142.94
08/12/2026 15:48 50 142.94
08/12/2026 15:48 21 142.77
08/12/2026 15:48 40 142.77
08/12/2026 15:48 21 142.77
08/12/2026 15:48 1 142.56
08/12/2026 15:48 1 142.78
08/12/2026 15:48 21 142.77
08/12/2026 15:48 6 142.77
08/12/2026 15:47 25 142.70
08/12/2026 15:47 1 142.45
08/12/2026 15:46 3 142.59
08/12/2026 15:46 6 142.74
08/12/2026 15:46 17 142.77
08/12/2026 15:46 7 142.75
08/12/2026 15:46 9 142.75
08/12/2026 15:46 1 142.66
08/12/2026 15:46 33 142.66
08/12/2026 15:46 60 142.62
08/12/2026 15:46 8 142.63
08/12/2026 15:45 2 142.66
08/12/2026 15:45 2 142.59
08/12/2026 15:45 6 142.59
08/12/2026 15:45 3 142.59
08/12/2026 15:45 97 142.59
08/12/2026 15:45 2 142.59
08/12/2026 15:45 1 142.25
08/12/2026 15:45 21 142.50
08/12/2026 15:45 27 142.50
08/12/2026 15:45 100 142.50
08/12/2026 15:45 5 142.49
08/12/2026 15:45 8 142.49
08/12/2026 15:45 2 142.49
08/12/2026 15:44 100 142.49
08/12/2026 15:44 100 142.73
08/12/2026 15:44 100 142.50
08/12/2026 15:44 100 142.50
08/12/2026 15:44 3 142.50
08/12/2026 15:44 36 142.50
08/12/2026 15:44 64 142.50
08/12/2026 15:43 1 142.52
08/12/2026 15:43 1 142.56
08/12/2026 15:43 1 142.51
08/12/2026 15:42 40 143.13
08/12/2026 15:42 1 143.14
08/12/2026 15:40 86 142.40
08/12/2026 15:40 1 142.79
08/12/2026 15:40 10 142.38
08/12/2026 15:39 100 142.805
08/12/2026 15:39 97 143.17
08/12/2026 15:39 100 143.14
08/12/2026 15:39 3 142.76
08/12/2026 15:39 3 143.05
08/12/2026 15:39 100 143.01
08/12/2026 15:38 100 142.38
08/12/2026 15:38 300 142.39
08/12/2026 15:38 100 142.38
08/12/2026 15:38 100 142.38
08/12/2026 15:38 60 142.37
08/12/2026 15:37 100 142.50
08/12/2026 15:37 10 142.50
08/12/2026 15:37 64 142.50
08/12/2026 15:37 36 142.50
08/12/2026 15:37 8 142.51
08/12/2026 15:37 92 142.51
08/12/2026 15:36 20 143.13
08/12/2026 15:36 99 143.59
08/12/2026 15:36 100 143.58
08/12/2026 15:36 100 143.56
08/12/2026 15:36 100 143.47
08/12/2026 15:36 100 143.15
08/12/2026 15:36 100 143.15
08/12/2026 15:36 3 142.88
08/12/2026 15:35 1 142.44
08/12/2026 15:35 1 142.36
08/12/2026 15:34 22 142.09
08/12/2026 15:34 13 142.65
08/12/2026 15:34 100 142.65
08/12/2026 15:34 40 142.66
08/12/2026 15:34 5 142.66
08/12/2026 15:34 2 142.66
08/12/2026 15:34 1 142.96
08/12/2026 15:33 5 143.87
08/12/2026 15:33 5 143.87
08/12/2026 15:33 5 143.87
08/12/2026 15:32 5 143.87
08/12/2026 15:32 5 143.80
08/12/2026 15:32 5 143.87
08/12/2026 15:32 5 143.78
08/12/2026 15:32 5 143.78
08/12/2026 15:32 5 143.78
08/12/2026 15:32 92 143.72
08/12/2026 15:32 100 143.71
08/12/2026 15:32 15 143.43
08/12/2026 15:32 100 143.20
08/12/2026 15:31 188 143.20
08/12/2026 15:31 12 143.20
08/12/2026 15:31 60 143.14
08/12/2026 15:31 40 143.14
08/12/2026 15:31 25 143.00
08/12/2026 15:31 10 143.00
08/12/2026 15:31 39 143.00
08/12/2026 15:31 60 142.88
08/12/2026 15:31 1 142.46
08/12/2026 15:31 1 142.27
08/12/2026 15:31 100 141.73
08/12/2026 15:31 40 141.73
08/12/2026 15:31 100 141.75
08/12/2026 15:31 100 141.78
08/12/2026 15:30 25 142.34
08/12/2026 15:30 1 142.83
08/12/2026 15:30 20 142.34
08/12/2026 15:30 108 142.34
08/12/2026 15:30 100 142.41
08/12/2026 15:30 1 143.00
08/12/2026 15:30 40 143.00
08/12/2026 15:30 80 143.00
08/12/2026 15:30 20 142.96
08/12/2026 15:30 5 142.90
08/12/2026 15:30 2 142.78
08/12/2026 15:30 3 142.60
08/12/2026 15:30 5 142.50
08/12/2026 15:30 34 142.42
08/12/2026 15:30 1 142.42
08/12/2026 15:30 9217 142.34
08/12/2026 15:30 9217 142.34