Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.69
+2.38
(
+1.95% )
|
124.64
|
4,900 |
124.70
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 139526 | 124.69 |
| 09/25/2026 21:59 | 147 | 124.64 |
| 09/25/2026 21:59 | 1 | 124.69 |
| 09/25/2026 21:59 | 23 | 124.69 |
| 09/25/2026 21:59 | 99 | 124.63 |
| 09/25/2026 21:59 | 10 | 124.64 |
| 09/25/2026 21:59 | 11 | 124.64 |
| 09/25/2026 21:59 | 49 | 124.62 |
| 09/25/2026 21:59 | 39 | 124.62 |
| 09/25/2026 21:59 | 47 | 124.62 |
| 09/25/2026 21:59 | 18 | 124.61 |
| 09/25/2026 21:59 | 99 | 124.62 |
| 09/25/2026 21:59 | 1 | 124.62 |
| 09/25/2026 21:59 | 3 | 124.69 |
| 09/25/2026 21:59 | 15 | 124.69 |
| 09/25/2026 21:59 | 75 | 124.63 |
| 09/25/2026 21:59 | 31 | 124.63 |
| 09/25/2026 21:59 | 6 | 124.675 |
| 09/25/2026 21:59 | 6 | 124.675 |
| 09/25/2026 21:59 | 18 | 124.63 |
| 09/25/2026 21:59 | 23 | 124.68 |
| 09/25/2026 21:59 | 1 | 124.63 |
| 09/25/2026 21:59 | 95 | 124.63 |
| 09/25/2026 21:59 | 80 | 124.63 |
| 09/25/2026 21:59 | 20 | 124.64 |
| 09/25/2026 21:59 | 2 | 124.69 |
| 09/25/2026 21:59 | 1 | 124.69 |
| 09/25/2026 21:59 | 14 | 124.69 |
| 09/25/2026 21:59 | 2 | 124.69 |
| 09/25/2026 21:59 | 2 | 124.64 |
| 09/25/2026 21:59 | 93 | 124.63 |
| 09/25/2026 21:59 | 20 | 124.64 |
| 09/25/2026 21:59 | 100 | 124.64 |
| 09/25/2026 21:59 | 40 | 124.65 |
| 09/25/2026 21:59 | 58 | 124.65 |
| 09/25/2026 21:59 | 12 | 124.73 |
| 09/25/2026 21:59 | 2 | 124.73 |
| 09/25/2026 21:59 | 4 | 124.66 |
| 09/25/2026 21:59 | 6 | 124.74 |
| 09/25/2026 21:59 | 6 | 124.74 |
| 09/25/2026 21:59 | 1 | 124.66 |
| 09/25/2026 21:59 | 36 | 124.66 |
| 09/25/2026 21:59 | 100 | 124.695 |
| 09/25/2026 21:59 | 1 | 124.715 |
| 09/25/2026 21:59 | 25 | 124.715 |
| 09/25/2026 21:59 | 100 | 124.715 |
| 09/25/2026 21:59 | 1 | 124.72 |
| 09/25/2026 21:59 | 1 | 124.78 |
| 09/25/2026 21:59 | 1 | 124.72 |
| 09/25/2026 21:59 | 6 | 124.72 |
| 09/25/2026 21:59 | 2 | 124.72 |
| 09/25/2026 21:59 | 12 | 124.72 |
| 09/25/2026 21:59 | 24 | 124.73 |
| 09/25/2026 21:59 | 100 | 124.755 |
| 09/25/2026 21:59 | 100 | 124.77 |
| 09/25/2026 21:59 | 100 | 124.77 |
| 09/25/2026 21:59 | 5 | 124.84 |
| 09/25/2026 21:59 | 9 | 124.805 |
| 09/25/2026 21:59 | 1 | 124.80 |
| 09/25/2026 21:59 | 22 | 124.82 |
| 09/25/2026 21:59 | 100 | 124.82 |
| 09/25/2026 21:59 | 363 | 124.82 |
| 09/25/2026 21:59 | 37 | 124.82 |
| 09/25/2026 21:59 | 5 | 124.83 |
| 09/25/2026 21:59 | 14 | 124.83 |
| 09/25/2026 21:59 | 6 | 124.83 |
| 09/25/2026 21:59 | 100 | 124.815 |
| 09/25/2026 21:59 | 7 | 124.80 |
| 09/25/2026 21:59 | 100 | 124.80 |
| 09/25/2026 21:59 | 56 | 124.78 |
| 09/25/2026 21:59 | 100 | 124.77 |
| 09/25/2026 21:59 | 100 | 124.77 |
| 09/25/2026 21:59 | 5 | 124.78 |
| 09/25/2026 21:59 | 23 | 124.76 |
| 09/25/2026 21:59 | 26 | 124.78 |
| 09/25/2026 21:59 | 100 | 124.77 |
| 09/25/2026 21:59 | 37 | 124.83 |
| 09/25/2026 21:59 | 100 | 124.83 |
| 09/25/2026 21:59 | 20 | 124.81 |
| 09/25/2026 21:59 | 20 | 124.80 |
| 09/25/2026 21:59 | 20 | 124.79 |
| 09/25/2026 21:59 | 15 | 124.79 |
| 09/25/2026 21:59 | 15 | 124.79 |
| 09/25/2026 21:59 | 100 | 124.78 |
| 09/25/2026 21:59 | 20 | 124.77 |
| 09/25/2026 21:59 | 32 | 124.75 |
| 09/25/2026 21:59 | 100 | 124.76 |
| 09/25/2026 21:59 | 11 | 124.77 |
| 09/25/2026 21:59 | 400 | 124.76 |
| 09/25/2026 21:59 | 100 | 124.76 |
| 09/25/2026 21:59 | 6 | 124.76 |
| 09/25/2026 21:59 | 7 | 124.76 |
| 09/25/2026 21:59 | 49 | 124.75 |
| 09/25/2026 21:59 | 100 | 124.74 |
| 09/25/2026 21:59 | 100 | 124.73 |
| 09/25/2026 21:59 | 10 | 124.73 |
| 09/25/2026 21:59 | 100 | 124.73 |
| 09/25/2026 21:59 | 49 | 124.72 |
| 09/25/2026 21:59 | 50 | 124.72 |
| 09/25/2026 21:59 | 1 | 124.72 |
| 09/25/2026 21:59 | 3 | 124.72 |
| 09/25/2026 21:59 | 67 | 124.72 |
| 09/25/2026 21:59 | 5 | 124.72 |
| 09/25/2026 21:59 | 4 | 124.72 |
| 09/25/2026 21:59 | 1 | 124.72 |
| 09/25/2026 21:59 | 78 | 124.72 |
| 09/25/2026 21:59 | 2 | 124.72 |
| 09/25/2026 21:59 | 20 | 124.72 |
| 09/25/2026 21:59 | 20 | 124.71 |
| 09/25/2026 21:59 | 4 | 124.69 |
| 09/25/2026 21:59 | 2 | 124.69 |
| 09/25/2026 21:59 | 42 | 124.69 |
| 09/25/2026 21:59 | 19 | 124.70 |
| 09/25/2026 21:59 | 1 | 124.72 |
| 09/25/2026 21:59 | 24 | 124.70 |
| 09/25/2026 21:59 | 12 | 124.70 |
| 09/25/2026 21:59 | 12 | 124.70 |
| 09/25/2026 21:59 | 17 | 124.70 |
| 09/25/2026 21:59 | 25 | 124.70 |
| 09/25/2026 21:59 | 34 | 124.70 |
| 09/25/2026 21:59 | 50 | 124.70 |
| 09/25/2026 21:59 | 26 | 124.70 |
| 09/25/2026 21:59 | 17 | 124.70 |
| 09/25/2026 21:59 | 13 | 124.70 |
| 09/25/2026 21:59 | 100 | 124.70 |
| 09/25/2026 21:59 | 1 | 124.70 |
| 09/25/2026 21:59 | 19 | 124.70 |
| 09/25/2026 21:59 | 3 | 124.70 |
| 09/25/2026 21:59 | 14 | 124.70 |
| 09/25/2026 21:59 | 2 | 124.70 |
| 09/25/2026 21:59 | 100 | 124.70 |
| 09/25/2026 21:59 | 7 | 124.70 |
| 09/25/2026 21:59 | 3 | 124.70 |
| 09/25/2026 21:59 | 200 | 124.70 |
| 09/25/2026 21:59 | 12 | 124.70 |
| 09/25/2026 21:59 | 25 | 124.70 |
| 09/25/2026 21:59 | 100 | 124.70 |
| 09/25/2026 21:59 | 26 | 124.70 |
| 09/25/2026 21:59 | 100 | 124.70 |
| 09/25/2026 21:59 | 6 | 124.70 |
| 09/25/2026 21:59 | 100 | 124.69 |
| 09/25/2026 21:59 | 33 | 124.69 |
| 09/25/2026 21:59 | 12 | 124.65 |
| 09/25/2026 21:59 | 21 | 124.65 |
| 09/25/2026 21:59 | 5 | 124.65 |
| 09/25/2026 21:59 | 20 | 124.65 |
| 09/25/2026 21:59 | 42 | 124.65 |
| 09/25/2026 21:59 | 33 | 124.65 |
| 09/25/2026 21:59 | 65 | 124.65 |
| 09/25/2026 21:59 | 1 | 124.65 |
| 09/25/2026 21:59 | 23 | 124.65 |
| 09/25/2026 21:59 | 11 | 124.65 |
| 09/25/2026 21:59 | 1 | 124.675 |
| 09/25/2026 21:59 | 11 | 124.66 |
| 09/25/2026 21:59 | 2 | 124.66 |
| 09/25/2026 21:59 | 100 | 124.675 |
| 09/25/2026 21:59 | 200 | 124.66 |
| 09/25/2026 21:59 | 8 | 124.69 |
| 09/25/2026 21:59 | 2 | 124.65 |
| 09/25/2026 21:59 | 95 | 124.65 |
| 09/25/2026 21:59 | 100 | 124.67 |
| 09/25/2026 21:59 | 36 | 124.68 |
| 09/25/2026 21:59 | 4 | 124.68 |
| 09/25/2026 21:59 | 100 | 124.67 |
| 09/25/2026 21:59 | 5 | 124.64 |
| 09/25/2026 21:59 | 5 | 124.64 |
| 09/25/2026 21:59 | 42 | 124.64 |
| 09/25/2026 21:59 | 1 | 124.64 |
| 09/25/2026 21:59 | 25 | 124.64 |
| 09/25/2026 21:59 | 100 | 124.65 |
| 09/25/2026 21:59 | 40 | 124.65 |
| 09/25/2026 21:59 | 23 | 124.65 |
| 09/25/2026 21:59 | 26 | 124.65 |
| 09/25/2026 21:59 | 47 | 124.67 |
| 09/25/2026 21:59 | 1 | 124.67 |
| 09/25/2026 21:59 | 1 | 124.65 |
| 09/25/2026 21:59 | 1 | 124.65 |
| 09/25/2026 21:59 | 25 | 124.64 |
| 09/25/2026 21:59 | 15 | 124.64 |
| 09/25/2026 21:59 | 1 | 124.64 |
| 09/25/2026 21:59 | 1 | 124.65 |
| 09/25/2026 21:59 | 26 | 124.67 |
| 09/25/2026 21:59 | 100 | 124.67 |
| 09/25/2026 21:59 | 200 | 124.67 |
| 09/25/2026 21:59 | 1 | 124.67 |
| 09/25/2026 21:59 | 26 | 124.67 |
| 09/25/2026 21:59 | 27 | 124.68 |
| 09/25/2026 21:59 | 100 | 124.68 |
| 09/25/2026 21:59 | 1 | 124.67 |
| 09/25/2026 21:59 | 1 | 124.68 |
| 09/25/2026 21:59 | 26 | 124.68 |
| 09/25/2026 21:59 | 60 | 124.68 |
| 09/25/2026 21:59 | 105 | 124.68 |
| 09/25/2026 21:59 | 100 | 124.67 |
| 09/25/2026 21:59 | 100 | 124.67 |
| 09/25/2026 21:59 | 52 | 124.67 |
| 09/25/2026 21:59 | 5 | 124.67 |
| 09/25/2026 21:59 | 43 | 124.67 |
| 09/25/2026 21:59 | 2 | 124.67 |
| 09/25/2026 21:59 | 2 | 124.67 |
| 09/25/2026 21:59 | 5 | 124.67 |
| 09/25/2026 21:59 | 35 | 124.67 |
| 09/25/2026 21:59 | 13 | 124.67 |
| 09/25/2026 21:59 | 2 | 124.69 |
| 09/25/2026 21:59 | 100 | 124.69 |
| 09/25/2026 21:59 | 23 | 124.69 |
| 09/25/2026 21:59 | 98 | 124.69 |
| 09/25/2026 21:59 | 73 | 124.70 |
| 09/25/2026 21:59 | 7 | 124.70 |
| 09/25/2026 21:59 | 100 | 124.70 |
| 09/25/2026 21:59 | 8 | 124.68 |
| 09/25/2026 21:59 | 4 | 124.68 |
| 09/25/2026 21:59 | 34 | 124.70 |
| 09/25/2026 21:59 | 20 | 124.69 |
| 09/25/2026 21:59 | 1 | 124.68 |
| 09/25/2026 21:59 | 25 | 124.69 |
| 09/25/2026 21:59 | 25 | 124.70 |
| 09/25/2026 21:59 | 35 | 124.71 |
| 09/25/2026 21:59 | 14 | 124.71 |
| 09/25/2026 21:59 | 26 | 124.71 |
| 09/25/2026 21:59 | 140 | 124.72 |
| 09/25/2026 21:59 | 100 | 124.72 |
| 09/25/2026 21:59 | 176 | 124.72 |
| 09/25/2026 21:59 | 100 | 124.72 |
| 09/25/2026 21:59 | 84 | 124.72 |
| 09/25/2026 21:59 | 100 | 124.72 |
| 09/25/2026 21:59 | 100 | 124.72 |
| 09/25/2026 21:59 | 100 | 124.72 |
| 09/25/2026 21:59 | 28 | 124.72 |
| 09/25/2026 21:59 | 31 | 124.72 |
| 09/25/2026 21:59 | 100 | 124.72 |
| 09/25/2026 21:59 | 12 | 124.72 |
| 09/25/2026 21:59 | 18 | 124.72 |
| 09/25/2026 21:59 | 10 | 124.72 |
| 09/25/2026 21:59 | 1 | 124.72 |
| 09/25/2026 21:59 | 4 | 124.72 |
| 09/25/2026 21:59 | 3 | 124.72 |
| 09/25/2026 21:59 | 1 | 124.72 |
| 09/25/2026 21:59 | 7 | 124.72 |
| 09/25/2026 21:59 | 5 | 124.72 |
| 09/25/2026 21:59 | 1 | 124.72 |
| 09/25/2026 21:59 | 24 | 124.72 |
| 09/25/2026 21:59 | 100 | 124.74 |
| 09/25/2026 21:59 | 100 | 124.745 |
| 09/25/2026 21:59 | 1 | 124.74 |
| 09/25/2026 21:59 | 1 | 124.74 |
| 09/25/2026 21:59 | 12 | 124.74 |
| 09/25/2026 21:59 | 8 | 124.74 |
| 09/25/2026 21:59 | 43 | 124.74 |
| 09/25/2026 21:59 | 40 | 124.74 |
| 09/25/2026 21:59 | 4 | 124.74 |
| 09/25/2026 21:59 | 5 | 124.74 |
| 09/25/2026 21:59 | 2 | 124.74 |
| 09/25/2026 21:59 | 5 | 124.74 |
| 09/25/2026 21:59 | 60 | 124.74 |
| 09/25/2026 21:59 | 40 | 124.74 |
| 09/25/2026 21:59 | 10 | 124.73 |
| 09/25/2026 21:59 | 22 | 124.73 |
| 09/25/2026 21:59 | 61 | 124.73 |
| 09/25/2026 21:59 | 17 | 124.73 |
| 09/25/2026 21:59 | 37 | 124.73 |
| 09/25/2026 21:59 | 47 | 124.73 |
| 09/25/2026 21:59 | 16 | 124.73 |
| 09/25/2026 21:59 | 1 | 124.73 |
| 09/25/2026 21:59 | 1 | 124.73 |
| 09/25/2026 21:59 | 200 | 124.73 |
| 09/25/2026 21:59 | 50 | 124.73 |
| 09/25/2026 21:59 | 1 | 124.73 |
| 09/25/2026 21:59 | 5 | 124.73 |
| 09/25/2026 21:59 | 1 | 124.73 |
| 09/25/2026 21:59 | 95 | 124.73 |
| 09/25/2026 21:59 | 5 | 124.73 |
| 09/25/2026 21:59 | 92 | 124.73 |
| 09/25/2026 21:59 | 167 | 124.72 |
| 09/25/2026 21:59 | 6 | 124.72 |
| 09/25/2026 21:59 | 100 | 124.72 |
| 09/25/2026 21:59 | 26 | 124.72 |
| 09/25/2026 21:59 | 1 | 124.72 |
| 09/25/2026 21:59 | 7 | 124.72 |
| 09/25/2026 21:59 | 1 | 124.72 |
| 09/25/2026 21:59 | 150 | 124.72 |
| 09/25/2026 21:59 | 28 | 124.72 |
| 09/25/2026 21:59 | 100 | 124.72 |
| 09/25/2026 21:59 | 45 | 124.72 |
| 09/25/2026 21:59 | 281 | 124.72 |
| 09/25/2026 21:59 | 2 | 124.72 |
| 09/25/2026 21:59 | 19 | 124.70 |
| 09/25/2026 21:59 | 16 | 124.70 |
| 09/25/2026 21:59 | 14 | 124.70 |
| 09/25/2026 21:59 | 15 | 124.70 |
| 09/25/2026 21:59 | 15 | 124.70 |
| 09/25/2026 21:59 | 15 | 124.70 |
| 09/25/2026 21:59 | 50 | 124.71 |
| 09/25/2026 21:59 | 15 | 124.71 |
| 09/25/2026 21:59 | 25 | 124.70 |
| 09/25/2026 21:59 | 17 | 124.72 |
| 09/25/2026 21:59 | 25 | 124.71 |
| 09/25/2026 21:59 | 100 | 124.71 |
| 09/25/2026 21:59 | 23 | 124.69 |
| 09/25/2026 21:59 | 22 | 124.69 |
| 09/25/2026 21:59 | 6 | 124.69 |
| 09/25/2026 21:59 | 6 | 124.69 |
| 09/25/2026 21:59 | 287 | 124.69 |
| 09/25/2026 21:59 | 113 | 124.69 |
| 09/25/2026 21:59 | 4 | 124.69 |
| 09/25/2026 21:59 | 13 | 124.69 |
| 09/25/2026 21:59 | 1 | 124.69 |
| 09/25/2026 21:59 | 10 | 124.69 |
| 09/25/2026 21:59 | 59 | 124.69 |
| 09/25/2026 21:59 | 100 | 124.69 |
| 09/25/2026 21:59 | 41 | 124.69 |
| 09/25/2026 21:59 | 2 | 124.69 |
| 09/25/2026 21:59 | 24 | 124.69 |
| 09/25/2026 21:59 | 22 | 124.69 |
| 09/25/2026 21:59 | 10 | 124.69 |
| 09/25/2026 21:59 | 1 | 124.69 |
| 09/25/2026 21:59 | 18 | 124.70 |
| 09/25/2026 21:58 | 8 | 124.73 |
| 09/25/2026 21:58 | 4 | 124.73 |
| 09/25/2026 21:58 | 1 | 124.73 |
| 09/25/2026 21:58 | 1 | 124.73 |
| 09/25/2026 21:58 | 1 | 124.73 |
| 09/25/2026 21:58 | 20 | 124.69 |
| 09/25/2026 21:58 | 1 | 124.70 |
| 09/25/2026 21:58 | 100 | 124.715 |
| 09/25/2026 21:58 | 2 | 124.72 |
| 09/25/2026 21:58 | 98 | 124.71 |
| 09/25/2026 21:58 | 1 | 124.71 |
| 09/25/2026 21:58 | 7 | 124.70 |
| 09/25/2026 21:58 | 4 | 124.70 |
| 09/25/2026 21:58 | 1 | 124.70 |
| 09/25/2026 21:58 | 5 | 124.70 |
| 09/25/2026 21:58 | 1 | 124.71 |
| 09/25/2026 21:58 | 10 | 124.72 |
| 09/25/2026 21:58 | 40 | 124.72 |
| 09/25/2026 21:58 | 50 | 124.71 |
| 09/25/2026 21:58 | 4 | 124.71 |
| 09/25/2026 21:58 | 308 | 124.71 |
| 09/25/2026 21:58 | 3 | 124.71 |
| 09/25/2026 21:58 | 15 | 124.71 |
| 09/25/2026 21:58 | 100 | 124.71 |
| 09/25/2026 21:58 | 92 | 124.71 |
| 09/25/2026 21:58 | 8 | 124.71 |
| 09/25/2026 21:58 | 1 | 124.725 |
| 09/25/2026 21:58 | 20 | 124.72 |
| 09/25/2026 21:58 | 38 | 124.72 |
| 09/25/2026 21:58 | 40 | 124.72 |
| 09/25/2026 21:58 | 1 | 124.73 |
| 09/25/2026 21:58 | 2 | 124.73 |
| 09/25/2026 21:58 | 2 | 124.73 |
| 09/25/2026 21:58 | 2 | 124.73 |
| 09/25/2026 21:58 | 1 | 124.73 |
| 09/25/2026 21:58 | 1 | 124.72 |
| 09/25/2026 21:58 | 2 | 124.72 |
| 09/25/2026 21:58 | 2 | 124.72 |
| 09/25/2026 21:58 | 2 | 124.72 |
| 09/25/2026 21:58 | 7 | 124.72 |
| 09/25/2026 21:58 | 7 | 124.72 |
| 09/25/2026 21:58 | 7 | 124.72 |
| 09/25/2026 21:58 | 20 | 124.71 |
| 09/25/2026 21:58 | 100 | 124.71 |
| 09/25/2026 21:58 | 80 | 124.71 |
| 09/25/2026 21:58 | 2 | 124.71 |
| 09/25/2026 21:58 | 1 | 124.71 |
| 09/25/2026 21:58 | 6 | 124.71 |
| 09/25/2026 21:58 | 6 | 124.71 |
| 09/25/2026 21:58 | 59 | 124.71 |
| 09/25/2026 21:58 | 3 | 124.71 |
| 09/25/2026 21:58 | 36 | 124.71 |
| 09/25/2026 21:58 | 100 | 124.71 |
| 09/25/2026 21:58 | 33 | 124.71 |
| 09/25/2026 21:58 | 67 | 124.71 |
| 09/25/2026 21:58 | 13 | 124.71 |
| 09/25/2026 21:58 | 74 | 124.70 |
| 09/25/2026 21:58 | 1 | 124.70 |
| 09/25/2026 21:58 | 3 | 124.70 |
| 09/25/2026 21:58 | 22 | 124.70 |
| 09/25/2026 21:58 | 2 | 124.69 |
| 09/25/2026 21:58 | 13 | 124.69 |
| 09/25/2026 21:58 | 85 | 124.69 |
| 09/25/2026 21:58 | 1 | 124.69 |
| 09/25/2026 21:58 | 100 | 124.69 |
| 09/25/2026 21:58 | 100 | 124.69 |
| 09/25/2026 21:58 | 26 | 124.69 |
| 09/25/2026 21:58 | 15 | 124.68 |
| 09/25/2026 21:58 | 2 | 124.68 |
| 09/25/2026 21:58 | 100 | 124.67 |
| 09/25/2026 21:58 | 100 | 124.67 |
| 09/25/2026 21:58 | 6 | 124.67 |
| 09/25/2026 21:58 | 61 | 124.67 |
| 09/25/2026 21:58 | 47 | 124.68 |
| 09/25/2026 21:58 | 200 | 124.68 |
| 09/25/2026 21:58 | 6 | 124.68 |
| 09/25/2026 21:58 | 14 | 124.68 |
| 09/25/2026 21:58 | 14 | 124.69 |
| 09/25/2026 21:58 | 87 | 124.71 |
| 09/25/2026 21:58 | 13 | 124.70 |
| 09/25/2026 21:58 | 100 | 124.71 |
| 09/25/2026 21:58 | 100 | 124.70 |
| 09/25/2026 21:58 | 5 | 124.70 |
| 09/25/2026 21:58 | 5 | 124.70 |
| 09/25/2026 21:58 | 200 | 124.70 |
| 09/25/2026 21:58 | 100 | 124.70 |
| 09/25/2026 21:58 | 100 | 124.70 |
| 09/25/2026 21:58 | 8 | 124.69 |
| 09/25/2026 21:58 | 100 | 124.69 |
| 09/25/2026 21:58 | 100 | 124.69 |
| 09/25/2026 21:58 | 58 | 124.68 |
| 09/25/2026 21:58 | 58 | 124.67 |
| 09/25/2026 21:58 | 2 | 124.67 |
| 09/25/2026 21:58 | 50 | 124.66 |
| 09/25/2026 21:58 | 100 | 124.65 |
| 09/25/2026 21:58 | 4 | 124.64 |
| 09/25/2026 21:58 | 10 | 124.64 |
| 09/25/2026 21:58 | 4 | 124.64 |
| 09/25/2026 21:58 | 4 | 124.65 |
| 09/25/2026 21:58 | 4 | 124.65 |
| 09/25/2026 21:58 | 100 | 124.65 |
| 09/25/2026 21:58 | 13 | 124.65 |
| 09/25/2026 21:58 | 100 | 124.65 |
| 09/25/2026 21:58 | 4 | 124.65 |
| 09/25/2026 21:58 | 1 | 124.65 |
| 09/25/2026 21:58 | 3 | 124.65 |
| 09/25/2026 21:58 | 1 | 124.65 |
| 09/25/2026 21:58 | 1 | 124.65 |
| 09/25/2026 21:58 | 14 | 124.65 |
| 09/25/2026 21:58 | 4 | 124.65 |
| 09/25/2026 21:58 | 2 | 124.65 |
| 09/25/2026 21:58 | 1 | 124.65 |
| 09/25/2026 21:58 | 5 | 124.65 |
| 09/25/2026 21:58 | 14 | 124.65 |
| 09/25/2026 21:58 | 6 | 124.65 |
| 09/25/2026 21:58 | 4 | 124.65 |
| 09/25/2026 21:58 | 4 | 124.65 |
| 09/25/2026 21:58 | 2 | 124.65 |
| 09/25/2026 21:58 | 2 | 124.65 |
| 09/25/2026 21:58 | 2 | 124.65 |
| 09/25/2026 21:58 | 34 | 124.65 |
| 09/25/2026 21:58 | 1 | 124.65 |
| 09/25/2026 21:58 | 1 | 124.65 |
| 09/25/2026 21:58 | 1 | 124.65 |
| 09/25/2026 21:58 | 1 | 124.65 |
| 09/25/2026 21:58 | 1 | 124.65 |
| 09/25/2026 21:58 | 1 | 124.65 |
| 09/25/2026 21:58 | 4 | 124.65 |
| 09/25/2026 21:58 | 4 | 124.65 |
| 09/25/2026 21:58 | 10 | 124.65 |
| 09/25/2026 21:58 | 4 | 124.66 |
| 09/25/2026 21:58 | 80 | 124.68 |
| 09/25/2026 21:58 | 120 | 124.68 |
| 09/25/2026 21:58 | 100 | 124.68 |
| 09/25/2026 21:58 | 100 | 124.68 |
| 09/25/2026 21:58 | 100 | 124.68 |
| 09/25/2026 21:58 | 44 | 124.68 |
| 09/25/2026 21:58 | 80 | 124.68 |
| 09/25/2026 21:58 | 20 | 124.68 |
| 09/25/2026 21:58 | 56 | 124.68 |
| 09/25/2026 21:58 | 100 | 124.68 |
| 09/25/2026 21:58 | 100 | 124.68 |
| 09/25/2026 21:58 | 4 | 124.68 |
| 09/25/2026 21:58 | 1 | 124.68 |
| 09/25/2026 21:58 | 1 | 124.68 |
| 09/25/2026 21:58 | 1 | 124.68 |
| 09/25/2026 21:58 | 3 | 124.68 |
| 09/25/2026 21:58 | 200 | 124.68 |
| 09/25/2026 21:58 | 10 | 124.68 |
| 09/25/2026 21:58 | 1 | 124.68 |
| 09/25/2026 21:58 | 7 | 124.68 |
| 09/25/2026 21:58 | 16 | 124.68 |
| 09/25/2026 21:58 | 84 | 124.68 |
| 09/25/2026 21:58 | 100 | 124.68 |
| 09/25/2026 21:58 | 100 | 124.68 |
| 09/25/2026 21:58 | 16 | 124.68 |
| 09/25/2026 21:58 | 20 | 124.68 |
| 09/25/2026 21:58 | 64 | 124.68 |
| 09/25/2026 21:58 | 100 | 124.68 |
| 09/25/2026 21:58 | 1 | 124.69 |
| 09/25/2026 21:58 | 1 | 124.69 |
| 09/25/2026 21:58 | 1 | 124.69 |
| 09/25/2026 21:58 | 1 | 124.69 |
| 09/25/2026 21:58 | 2 | 124.69 |
| 09/25/2026 21:58 | 5 | 124.69 |
| 09/25/2026 21:58 | 12 | 124.69 |
| 09/25/2026 21:58 | 11 | 124.69 |
| 09/25/2026 21:58 | 74 | 124.70 |
| 09/25/2026 21:58 | 26 | 124.70 |
| 09/25/2026 21:58 | 68 | 124.70 |
| 09/25/2026 21:58 | 32 | 124.70 |
| 09/25/2026 21:58 | 14 | 124.70 |
| 09/25/2026 21:58 | 16 | 124.70 |
| 09/25/2026 21:58 | 12 | 124.70 |
| 09/25/2026 21:58 | 200 | 124.70 |
| 09/25/2026 21:58 | 20 | 124.71 |
| 09/25/2026 21:58 | 12 | 124.71 |
| 09/25/2026 21:58 | 89 | 124.73 |
| 09/25/2026 21:58 | 11 | 124.73 |
| 09/25/2026 21:58 | 29 | 124.74 |
| 09/25/2026 21:58 | 12 | 124.74 |
| 09/25/2026 21:58 | 78 | 124.73 |
| 09/25/2026 21:58 | 10 | 124.73 |
| 09/25/2026 21:58 | 9 | 124.71 |
| 09/25/2026 21:58 | 21 | 124.71 |
| 09/25/2026 21:58 | 24 | 124.71 |
| 09/25/2026 21:58 | 50 | 124.71 |
| 09/25/2026 21:58 | 6 | 124.71 |
| 09/25/2026 21:58 | 21 | 124.71 |
| 09/25/2026 21:58 | 10 | 124.69 |
| 09/25/2026 21:58 | 9 | 124.69 |
| 09/25/2026 21:58 | 21 | 124.69 |
| 09/25/2026 21:58 | 1 | 124.73 |
| 09/25/2026 21:58 | 99 | 124.73 |
| 09/25/2026 21:58 | 1 | 124.73 |
| 09/25/2026 21:57 | 1 | 124.74 |
| 09/25/2026 21:57 | 15 | 124.74 |
| 09/25/2026 21:57 | 50 | 124.73 |
| 09/25/2026 21:57 | 17 | 124.73 |
| 09/25/2026 21:57 | 83 | 124.73 |
| 09/25/2026 21:57 | 1 | 124.73 |
| 09/25/2026 21:57 | 1 | 124.73 |
| 09/25/2026 21:57 | 1 | 124.73 |
| 09/25/2026 21:57 | 2 | 124.73 |
| 09/25/2026 21:57 | 2 | 124.73 |
| 09/25/2026 21:57 | 1 | 124.73 |
| 09/25/2026 21:57 | 2 | 124.73 |
| 09/25/2026 21:57 | 7 | 124.70 |
| 09/25/2026 21:57 | 3 | 124.70 |
| 09/25/2026 21:57 | 1 | 124.70 |
| 09/25/2026 21:57 | 1 | 124.70 |
| 09/25/2026 21:57 | 4 | 124.70 |
| 09/25/2026 21:57 | 10 | 124.70 |
| 09/25/2026 21:57 | 3 | 124.71 |
| 09/25/2026 21:57 | 1 | 124.71 |
| 09/25/2026 21:57 | 3 | 124.72 |
| 09/25/2026 21:57 | 5 | 124.72 |
| 09/25/2026 21:57 | 100 | 124.72 |
| 09/25/2026 21:57 | 99 | 124.72 |
| 09/25/2026 21:57 | 1 | 124.72 |
| 09/25/2026 21:57 | 100 | 124.72 |
| 09/25/2026 21:57 | 99 | 124.71 |
| 09/25/2026 21:57 | 1 | 124.71 |
| 09/25/2026 21:57 | 11 | 124.71 |
| 09/25/2026 21:57 | 31 | 124.71 |
| 09/25/2026 21:57 | 35 | 124.70 |
| 09/25/2026 21:57 | 100 | 124.70 |
| 09/25/2026 21:57 | 100 | 124.69 |
| 09/25/2026 21:57 | 13 | 124.69 |
| 09/25/2026 21:57 | 98 | 124.69 |
| 09/25/2026 21:57 | 2 | 124.69 |
| 09/25/2026 21:57 | 10 | 124.68 |
| 09/25/2026 21:57 | 43 | 124.68 |
| 09/25/2026 21:57 | 57 | 124.68 |
| 09/25/2026 21:57 | 1 | 124.68 |
| 09/25/2026 21:57 | 1 | 124.68 |
| 09/25/2026 21:57 | 52 | 124.68 |
| 09/25/2026 21:57 | 48 | 124.68 |
| 09/25/2026 21:57 | 2 | 124.68 |
| 09/25/2026 21:57 | 1 | 124.68 |
| 09/25/2026 21:57 | 1 | 124.67 |
| 09/25/2026 21:57 | 9 | 124.64 |
| 09/25/2026 21:57 | 2 | 124.68 |
| 09/25/2026 21:57 | 98 | 124.66 |
| 09/25/2026 21:57 | 2 | 124.66 |
| 09/25/2026 21:57 | 100 | 124.645 |
| 09/25/2026 21:57 | 6 | 124.63 |
| 09/25/2026 21:57 | 12 | 124.64 |
| 09/25/2026 21:57 | 3 | 124.65 |
| 09/25/2026 21:57 | 32 | 124.65 |
| 09/25/2026 21:57 | 13 | 124.65 |
| 09/25/2026 21:57 | 22 | 124.66 |
| 09/25/2026 21:57 | 54 | 124.66 |
| 09/25/2026 21:57 | 12 | 124.66 |
| 09/25/2026 21:57 | 2 | 124.68 |
| 09/25/2026 21:57 | 4 | 124.685 |
| 09/25/2026 21:57 | 8 | 124.68 |
| 09/25/2026 21:57 | 100 | 124.68 |
| 09/25/2026 21:57 | 8 | 124.68 |
| 09/25/2026 21:57 | 12 | 124.69 |
| 09/25/2026 21:57 | 2 | 124.72 |
| 09/25/2026 21:57 | 76 | 124.72 |
| 09/25/2026 21:57 | 1 | 124.71 |
| 09/25/2026 21:57 | 23 | 124.71 |
| 09/25/2026 21:57 | 5 | 124.70 |
| 09/25/2026 21:57 | 20 | 124.69 |
| 09/25/2026 21:57 | 13 | 124.68 |
| 09/25/2026 21:57 | 20 | 124.68 |
| 09/25/2026 21:57 | 1 | 124.68 |
| 09/25/2026 21:57 | 8 | 124.66 |
| 09/25/2026 21:57 | 12 | 124.66 |
| 09/25/2026 21:57 | 14 | 124.66 |
| 09/25/2026 21:57 | 6 | 124.66 |
| 09/25/2026 21:57 | 20 | 124.66 |
| 09/25/2026 21:57 | 4 | 124.66 |
| 09/25/2026 21:57 | 5 | 124.66 |
| 09/25/2026 21:57 | 7 | 124.66 |
| 09/25/2026 21:57 | 31 | 124.66 |
| 09/25/2026 21:57 | 6 | 124.65 |
| 09/25/2026 21:57 | 25 | 124.65 |
| 09/25/2026 21:57 | 100 | 124.65 |
| 09/25/2026 21:57 | 9 | 124.64 |
| 09/25/2026 21:57 | 1 | 124.64 |
| 09/25/2026 21:57 | 1 | 124.62 |
| 09/25/2026 21:57 | 100 | 124.62 |
| 09/25/2026 21:57 | 30 | 124.61 |
| 09/25/2026 21:57 | 4 | 124.61 |
| 09/25/2026 21:57 | 50 | 124.61 |
| 09/25/2026 21:57 | 2 | 124.60 |
| 09/25/2026 21:57 | 3 | 124.60 |
| 09/25/2026 21:57 | 80 | 124.575 |
| 09/25/2026 21:57 | 100 | 124.58 |
| 09/25/2026 21:57 | 31 | 124.57 |
| 09/25/2026 21:56 | 100 | 124.56 |
| 09/25/2026 21:56 | 15 | 124.56 |
| 09/25/2026 21:56 | 100 | 124.56 |
| 09/25/2026 21:56 | 16 | 124.57 |
| 09/25/2026 21:56 | 10 | 124.57 |
| 09/25/2026 21:56 | 16 | 124.57 |
| 09/25/2026 21:56 | 84 | 124.58 |
| 09/25/2026 21:56 | 16 | 124.58 |
| 09/25/2026 21:56 | 100 | 124.58 |
| 09/25/2026 21:56 | 3 | 124.59 |
| 09/25/2026 21:56 | 5 | 124.57 |
| 09/25/2026 21:56 | 34 | 124.57 |
| 09/25/2026 21:56 | 66 | 124.57 |
| 09/25/2026 21:56 | 100 | 124.57 |
| 09/25/2026 21:56 | 11 | 124.57 |
| 09/25/2026 21:56 | 100 | 124.57 |
| 09/25/2026 21:56 | 63 | 124.57 |
| 09/25/2026 21:56 | 40 | 124.57 |
| 09/25/2026 21:56 | 34 | 124.56 |
| 09/25/2026 21:56 | 34 | 124.56 |
| 09/25/2026 21:56 | 10 | 124.56 |
| 09/25/2026 21:56 | 2 | 124.57 |
| 09/25/2026 21:56 | 8 | 124.56 |
| 09/25/2026 21:56 | 25 | 124.56 |
| 09/25/2026 21:56 | 25 | 124.56 |
| 09/25/2026 21:56 | 1 | 124.56 |
| 09/25/2026 21:56 | 100 | 124.53 |
| 09/25/2026 21:56 | 200 | 124.54 |
| 09/25/2026 21:56 | 15 | 124.54 |
| 09/25/2026 21:56 | 100 | 124.54 |
| 09/25/2026 21:56 | 16 | 124.55 |
| 09/25/2026 21:56 | 10 | 124.55 |
| 09/25/2026 21:56 | 100 | 124.56 |
| 09/25/2026 21:56 | 1 | 124.56 |
| 09/25/2026 21:56 | 5 | 124.56 |
| 09/25/2026 21:56 | 42 | 124.55 |
| 09/25/2026 21:56 | 3 | 124.55 |
| 09/25/2026 21:56 | 10 | 124.55 |
| 09/25/2026 21:56 | 25 | 124.55 |
| 09/25/2026 21:56 | 25 | 124.55 |
| 09/25/2026 21:56 | 100 | 124.55 |
| 09/25/2026 21:56 | 100 | 124.52 |
| 09/25/2026 21:56 | 16 | 124.51 |
| 09/25/2026 21:56 | 25 | 124.49 |
| 09/25/2026 21:56 | 25 | 124.49 |
| 09/25/2026 21:56 | 25 | 124.49 |
| 09/25/2026 21:56 | 25 | 124.49 |
| 09/25/2026 21:56 | 16 | 124.50 |
| 09/25/2026 21:56 | 16 | 124.49 |
| 09/25/2026 21:56 | 100 | 124.49 |
| 09/25/2026 21:56 | 16 | 124.48 |
| 09/25/2026 21:56 | 100 | 124.41 |
| 09/25/2026 21:56 | 24 | 124.42 |
| 09/25/2026 21:56 | 50 | 124.41 |
| 09/25/2026 21:56 | 24 | 124.41 |
| 09/25/2026 21:56 | 24 | 124.41 |
| 09/25/2026 21:56 | 20 | 124.40 |
| 09/25/2026 21:56 | 100 | 124.40 |
| 09/25/2026 21:56 | 50 | 124.39 |
| 09/25/2026 21:56 | 50 | 124.39 |
| 09/25/2026 21:56 | 25 | 124.38 |
| 09/25/2026 21:56 | 70 | 124.38 |
| 09/25/2026 21:56 | 50 | 124.37 |
| 09/25/2026 21:56 | 25 | 124.37 |
| 09/25/2026 21:56 | 25 | 124.37 |
| 09/25/2026 21:56 | 50 | 124.46 |
| 09/25/2026 21:56 | 50 | 124.45 |
| 09/25/2026 21:56 | 50 | 124.45 |
| 09/25/2026 21:56 | 100 | 124.45 |
| 09/25/2026 21:56 | 100 | 124.47 |
| 09/25/2026 21:56 | 100 | 124.44 |
| 09/25/2026 21:56 | 20 | 124.44 |
| 09/25/2026 21:56 | 82 | 124.50 |
| 09/25/2026 21:56 | 57 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 41 | 124.50 |
| 09/25/2026 21:56 | 61 | 124.50 |
| 09/25/2026 21:56 | 139 | 124.50 |
| 09/25/2026 21:56 | 102 | 124.50 |
| 09/25/2026 21:56 | 98 | 124.50 |
| 09/25/2026 21:56 | 102 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 50 | 124.50 |
| 09/25/2026 21:56 | 48 | 124.50 |
| 09/25/2026 21:56 | 102 | 124.50 |
| 09/25/2026 21:56 | 98 | 124.50 |
| 09/25/2026 21:56 | 152 | 124.50 |
| 09/25/2026 21:56 | 48 | 124.50 |
| 09/25/2026 21:56 | 102 | 124.50 |
| 09/25/2026 21:56 | 50 | 124.50 |
| 09/25/2026 21:56 | 128 | 124.50 |
| 09/25/2026 21:56 | 102 | 124.50 |
| 09/25/2026 21:56 | 98 | 124.50 |
| 09/25/2026 21:56 | 98 | 124.50 |
| 09/25/2026 21:56 | 30 | 124.50 |
| 09/25/2026 21:56 | 72 | 124.50 |
| 09/25/2026 21:56 | 128 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 170 | 124.50 |
| 09/25/2026 21:56 | 30 | 124.50 |
| 09/25/2026 21:56 | 170 | 124.50 |
| 09/25/2026 21:56 | 92 | 124.50 |
| 09/25/2026 21:56 | 20 | 124.50 |
| 09/25/2026 21:56 | 108 | 124.50 |
| 09/25/2026 21:56 | 92 | 124.50 |
| 09/25/2026 21:56 | 71 | 124.50 |
| 09/25/2026 21:56 | 50 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 180 | 124.50 |
| 09/25/2026 21:56 | 20 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 1 | 124.50 |
| 09/25/2026 21:56 | 79 | 124.50 |
| 09/25/2026 21:56 | 340 | 124.50 |
| 09/25/2026 21:56 | 79 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 121 | 124.50 |
| 09/25/2026 21:56 | 79 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 21 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 21 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 60 | 124.50 |
| 09/25/2026 21:56 | 440 | 124.50 |
| 09/25/2026 21:56 | 60 | 124.50 |
| 09/25/2026 21:56 | 40 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 319 | 124.50 |
| 09/25/2026 21:56 | 181 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 45 | 124.50 |
| 09/25/2026 21:56 | 11 | 124.50 |
| 09/25/2026 21:56 | 1 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 37 | 124.50 |
| 09/25/2026 21:56 | 60 | 124.50 |
| 09/25/2026 21:56 | 40 | 124.50 |
| 09/25/2026 21:56 | 7 | 124.50 |
| 09/25/2026 21:56 | 40 | 124.50 |
| 09/25/2026 21:56 | 17 | 124.51 |
| 09/25/2026 21:56 | 10 | 124.51 |
| 09/25/2026 21:56 | 40 | 124.54 |
| 09/25/2026 21:56 | 53 | 124.54 |
| 09/25/2026 21:56 | 47 | 124.54 |
| 09/25/2026 21:56 | 20 | 124.54 |
| 09/25/2026 21:56 | 15 | 124.54 |
| 09/25/2026 21:56 | 50 | 124.54 |
| 09/25/2026 21:56 | 100 | 124.54 |
| 09/25/2026 21:56 | 53 | 124.53 |
| 09/25/2026 21:56 | 25 | 124.53 |
| 09/25/2026 21:56 | 25 | 124.53 |
| 09/25/2026 21:56 | 16 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 500 | 124.50 |
| 09/25/2026 21:56 | 25 | 124.50 |
| 09/25/2026 21:56 | 5 | 124.50 |
| 09/25/2026 21:56 | 10 | 124.50 |
| 09/25/2026 21:56 | 2 | 124.50 |
| 09/25/2026 21:56 | 5 | 124.50 |
| 09/25/2026 21:56 | 6 | 124.53 |
| 09/25/2026 21:56 | 94 | 124.53 |
| 09/25/2026 21:56 | 24 | 124.54 |
| 09/25/2026 21:56 | 1 | 124.54 |
| 09/25/2026 21:56 | 8 | 124.54 |
| 09/25/2026 21:56 | 100 | 124.56 |
| 09/25/2026 21:56 | 85 | 124.56 |
| 09/25/2026 21:56 | 20 | 124.53 |
| 09/25/2026 21:56 | 24 | 124.53 |
| 09/25/2026 21:56 | 100 | 124.55 |
| 09/25/2026 21:56 | 20 | 124.54 |
| 09/25/2026 21:56 | 30 | 124.54 |
| 09/25/2026 21:56 | 20 | 124.54 |
| 09/25/2026 21:56 | 20 | 124.53 |
| 09/25/2026 21:56 | 153 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 47 | 124.50 |
| 09/25/2026 21:56 | 227 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 126 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 87 | 124.50 |
| 09/25/2026 21:56 | 413 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 108 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 327 | 124.50 |
| 09/25/2026 21:56 | 173 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 27 | 124.50 |
| 09/25/2026 21:56 | 50 | 124.50 |
| 09/25/2026 21:56 | 24 | 124.50 |
| 09/25/2026 21:56 | 15 | 124.50 |
| 09/25/2026 21:56 | 384 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 14 | 124.50 |
| 09/25/2026 21:56 | 186 | 124.50 |
| 09/25/2026 21:56 | 312 | 124.50 |
| 09/25/2026 21:56 | 188 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 3296 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 6 | 124.50 |
| 09/25/2026 21:56 | 7 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 500 | 124.50 |
| 09/25/2026 21:56 | 98 | 124.50 |
| 09/25/2026 21:56 | 2 | 124.50 |
| 09/25/2026 21:56 | 23 | 124.545 |
| 09/25/2026 21:56 | 30 | 124.55 |
| 09/25/2026 21:56 | 50 | 124.55 |
| 09/25/2026 21:56 | 20 | 124.55 |
| 09/25/2026 21:56 | 10 | 124.56 |
| 09/25/2026 21:56 | 90 | 124.57 |
| 09/25/2026 21:56 | 10 | 124.57 |
| 09/25/2026 21:56 | 18 | 124.57 |
| 09/25/2026 21:56 | 22 | 124.57 |
| 09/25/2026 21:56 | 7 | 124.55 |
| 09/25/2026 21:56 | 4 | 124.55 |
| 09/25/2026 21:56 | 45 | 124.58 |
| 09/25/2026 21:56 | 100 | 124.53 |
| 09/25/2026 21:56 | 50 | 124.55 |
| 09/25/2026 21:56 | 50 | 124.55 |
| 09/25/2026 21:56 | 454 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 500 | 124.50 |
| 09/25/2026 21:56 | 43 | 124.50 |
| 09/25/2026 21:56 | 69 | 124.50 |
| 09/25/2026 21:56 | 194 | 124.51 |
| 09/25/2026 21:56 | 100 | 124.52 |
| 09/25/2026 21:56 | 100 | 124.53 |
| 09/25/2026 21:56 | 2 | 124.55 |
| 09/25/2026 21:56 | 31 | 124.50 |
| 09/25/2026 21:56 | 50 | 124.51 |
| 09/25/2026 21:56 | 100 | 124.51 |
| 09/25/2026 21:56 | 16 | 124.51 |
| 09/25/2026 21:56 | 3 | 124.52 |
| 09/25/2026 21:56 | 100 | 124.55 |
| 09/25/2026 21:56 | 1 | 124.53 |
| 09/25/2026 21:56 | 16 | 124.55 |
| 09/25/2026 21:56 | 18 | 124.55 |
| 09/25/2026 21:56 | 100 | 124.55 |
| 09/25/2026 21:56 | 100 | 124.54 |
| 09/25/2026 21:56 | 66 | 124.53 |
| 09/25/2026 21:56 | 34 | 124.52 |
| 09/25/2026 21:56 | 100 | 124.52 |
| 09/25/2026 21:56 | 16 | 124.52 |
| 09/25/2026 21:56 | 57 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 243 | 124.50 |
| 09/25/2026 21:56 | 1 | 124.52 |
| 09/25/2026 21:56 | 16 | 124.52 |
| 09/25/2026 21:56 | 118 | 124.52 |
| 09/25/2026 21:56 | 16 | 124.52 |
| 09/25/2026 21:56 | 16 | 124.52 |
| 09/25/2026 21:56 | 83 | 124.52 |
| 09/25/2026 21:56 | 1 | 124.52 |
| 09/25/2026 21:56 | 16 | 124.52 |
| 09/25/2026 21:56 | 6 | 124.50 |
| 09/25/2026 21:56 | 251 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.51 |
| 09/25/2026 21:56 | 356 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 144 | 124.50 |
| 09/25/2026 21:56 | 10 | 124.50 |
| 09/25/2026 21:56 | 346 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 219 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 500 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 5 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 500 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 141 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 500 | 124.50 |
| 09/25/2026 21:56 | 78 | 124.50 |
| 09/25/2026 21:56 | 22 | 124.50 |
| 09/25/2026 21:56 | 5 | 124.50 |
| 09/25/2026 21:56 | 200 | 124.50 |
| 09/25/2026 21:56 | 500 | 124.50 |
| 09/25/2026 21:56 | 100 | 124.50 |
| 09/25/2026 21:56 | 25 | 124.52 |
| 09/25/2026 21:56 | 1 | 124.56 |
| 09/25/2026 21:56 | 100 | 124.56 |
| 09/25/2026 21:55 | 152 | 124.60 |
| 09/25/2026 21:55 | 100 | 124.60 |
| 09/25/2026 21:55 | 15 | 124.60 |
| 09/25/2026 21:55 | 39 | 124.60 |
| 09/25/2026 21:55 | 1 | 124.60 |
| 09/25/2026 21:55 | 6 | 124.62 |
| 09/25/2026 21:55 | 6 | 124.63 |
| 09/25/2026 21:55 | 5 | 124.63 |
| 09/25/2026 21:55 | 4 | 124.64 |
| 09/25/2026 21:55 | 5 | 124.65 |
| 09/25/2026 21:55 | 5 | 124.67 |
| 09/25/2026 21:55 | 100 | 124.67 |
| 09/25/2026 21:55 | 4 | 124.71 |
| 09/25/2026 21:55 | 1 | 124.71 |
| 09/25/2026 21:55 | 1 | 124.75 |
| 09/25/2026 21:55 | 1 | 124.75 |
| 09/25/2026 21:55 | 100 | 124.75 |
| 09/25/2026 21:55 | 6 | 124.75 |
| 09/25/2026 21:55 | 6 | 124.75 |
| 09/25/2026 21:55 | 1 | 124.75 |
| 09/25/2026 21:55 | 1 | 124.75 |
| 09/25/2026 21:55 | 6 | 124.74 |
| 09/25/2026 21:55 | 5 | 124.73 |
| 09/25/2026 21:55 | 6 | 124.73 |
| 09/25/2026 21:55 | 12 | 124.72 |
| 09/25/2026 21:55 | 12 | 124.72 |
| 09/25/2026 21:55 | 100 | 124.72 |
| 09/25/2026 21:55 | 82 | 124.68 |
| 09/25/2026 21:55 | 18 | 124.68 |
| 09/25/2026 21:55 | 12 | 124.69 |
| 09/25/2026 21:55 | 5 | 124.69 |
| 09/25/2026 21:55 | 5 | 124.67 |
| 09/25/2026 21:55 | 10 | 124.65 |
| 09/25/2026 21:55 | 24 | 124.65 |
| 09/25/2026 21:55 | 56 | 124.65 |
| 09/25/2026 21:55 | 80 | 124.65 |
| 09/25/2026 21:55 | 5 | 124.65 |
| 09/25/2026 21:55 | 60 | 124.65 |
| 09/25/2026 21:55 | 100 | 124.65 |
| 09/25/2026 21:55 | 80 | 124.66 |
| 09/25/2026 21:55 | 4 | 124.66 |
| 09/25/2026 21:55 | 80 | 124.66 |
| 09/25/2026 21:55 | 4 | 124.68 |
| 09/25/2026 21:55 | 3 | 124.72 |
| 09/25/2026 21:55 | 1 | 124.72 |
| 09/25/2026 21:55 | 100 | 124.71 |
| 09/25/2026 21:55 | 20 | 124.71 |
| 09/25/2026 21:55 | 1 | 124.71 |
| 09/25/2026 21:55 | 14 | 124.70 |
| 09/25/2026 21:55 | 1 | 124.70 |
| 09/25/2026 21:55 | 6 | 124.665 |
| 09/25/2026 21:55 | 1 | 124.62 |
| 09/25/2026 21:55 | 20 | 124.63 |
| 09/25/2026 21:55 | 5 | 124.63 |
| 09/25/2026 21:55 | 100 | 124.63 |
| 09/25/2026 21:55 | 1 | 124.62 |
| 09/25/2026 21:55 | 80 | 124.62 |
| 09/25/2026 21:55 | 45 | 124.62 |
| 09/25/2026 21:55 | 35 | 124.62 |
| 09/25/2026 21:55 | 80 | 124.62 |
| 09/25/2026 21:55 | 1 | 124.62 |
| 09/25/2026 21:55 | 3 | 124.62 |
| 09/25/2026 21:55 | 4 | 124.65 |
| 09/25/2026 21:55 | 80 | 124.66 |
| 09/25/2026 21:55 | 1 | 124.66 |
| 09/25/2026 21:55 | 10 | 124.66 |
| 09/25/2026 21:55 | 80 | 124.73 |
| 09/25/2026 21:55 | 6 | 124.68 |
| 09/25/2026 21:55 | 5 | 124.70 |
| 09/25/2026 21:55 | 4 | 124.72 |
| 09/25/2026 21:55 | 100 | 124.73 |
| 09/25/2026 21:55 | 80 | 124.73 |
| 09/25/2026 21:55 | 4 | 124.73 |
| 09/25/2026 21:54 | 30 | 124.83 |
| 09/25/2026 21:54 | 1 | 124.83 |
| 09/25/2026 21:54 | 1 | 124.83 |
| 09/25/2026 21:54 | 1 | 124.82 |
| 09/25/2026 21:54 | 100 | 124.78 |
| 09/25/2026 21:54 | 8 | 124.73 |
| 09/25/2026 21:54 | 100 | 124.77 |
| 09/25/2026 21:54 | 100 | 124.77 |
| 09/25/2026 21:54 | 5 | 124.77 |
| 09/25/2026 21:54 | 55 | 124.77 |
| 09/25/2026 21:54 | 1 | 124.86 |
| 09/25/2026 21:54 | 15 | 124.86 |
| 09/25/2026 21:54 | 97 | 124.89 |
| 09/25/2026 21:54 | 3 | 124.89 |
| 09/25/2026 21:54 | 10 | 124.88 |
| 09/25/2026 21:54 | 1 | 124.88 |
| 09/25/2026 21:54 | 51 | 124.88 |
| 09/25/2026 21:54 | 10 | 124.88 |
| 09/25/2026 21:54 | 1 | 124.87 |
| 09/25/2026 21:54 | 2 | 124.87 |
| 09/25/2026 21:54 | 1 | 124.87 |
| 09/25/2026 21:54 | 9 | 124.87 |
| 09/25/2026 21:54 | 100 | 124.87 |
| 09/25/2026 21:54 | 100 | 124.85 |
| 09/25/2026 21:54 | 2 | 124.84 |
| 09/25/2026 21:54 | 5 | 124.84 |
| 09/25/2026 21:54 | 4 | 124.84 |
| 09/25/2026 21:54 | 14 | 124.84 |
| 09/25/2026 21:54 | 10 | 124.80 |
| 09/25/2026 21:54 | 6 | 124.78 |
| 09/25/2026 21:54 | 10 | 124.78 |
| 09/25/2026 21:54 | 11 | 124.78 |
| 09/25/2026 21:54 | 11 | 124.78 |
| 09/25/2026 21:54 | 1 | 124.79 |
| 09/25/2026 21:54 | 6 | 124.79 |
| 09/25/2026 21:54 | 100 | 124.79 |
| 09/25/2026 21:54 | 1 | 124.80 |
| 09/25/2026 21:54 | 22 | 124.81 |
| 09/25/2026 21:54 | 16 | 124.81 |
| 09/25/2026 21:54 | 100 | 124.81 |
| 09/25/2026 21:54 | 100 | 124.81 |
| 09/25/2026 21:54 | 1 | 124.84 |
| 09/25/2026 21:54 | 14 | 124.84 |
| 09/25/2026 21:54 | 100 | 124.84 |
| 09/25/2026 21:54 | 100 | 124.84 |
| 09/25/2026 21:54 | 100 | 124.84 |
| 09/25/2026 21:54 | 6 | 124.84 |
| 09/25/2026 21:54 | 94 | 124.84 |
| 09/25/2026 21:54 | 35 | 124.85 |
| 09/25/2026 21:54 | 16 | 124.85 |
| 09/25/2026 21:53 | 1 | 124.84 |
| 09/25/2026 21:53 | 5 | 124.84 |
| 09/25/2026 21:53 | 5 | 124.88 |
| 09/25/2026 21:53 | 100 | 124.90 |
| 09/25/2026 21:53 | 41 | 124.90 |
| 09/25/2026 21:53 | 101 | 124.89 |
| 09/25/2026 21:53 | 100 | 124.86 |
| 09/25/2026 21:53 | 30 | 124.86 |
| 09/25/2026 21:53 | 70 | 124.86 |
| 09/25/2026 21:53 | 76 | 124.86 |
| 09/25/2026 21:53 | 24 | 124.86 |
| 09/25/2026 21:53 | 20 | 124.91 |
| 09/25/2026 21:52 | 100 | 124.90 |
| 09/25/2026 21:52 | 100 | 124.93 |
| 09/25/2026 21:52 | 12 | 124.94 |
| 09/25/2026 21:52 | 7 | 124.94 |
| 09/25/2026 21:52 | 5 | 124.94 |
| 09/25/2026 21:52 | 4 | 125.01 |
| 09/25/2026 21:52 | 3 | 124.975 |
| 09/25/2026 21:52 | 6 | 124.94 |
| 09/25/2026 21:52 | 7 | 124.94 |
| 09/25/2026 21:52 | 1 | 124.94 |
| 09/25/2026 21:52 | 100 | 124.90 |
| 09/25/2026 21:52 | 100 | 124.90 |
| 09/25/2026 21:52 | 64 | 124.88 |
| 09/25/2026 21:52 | 136 | 124.88 |
| 09/25/2026 21:52 | 100 | 124.88 |
| 09/25/2026 21:52 | 100 | 124.88 |
| 09/25/2026 21:51 | 2 | 124.865 |
| 09/25/2026 21:51 | 17 | 124.84 |
| 09/25/2026 21:51 | 14 | 124.84 |
| 09/25/2026 21:51 | 18 | 124.84 |
| 09/25/2026 21:51 | 11 | 124.84 |
| 09/25/2026 21:51 | 1 | 124.84 |
| 09/25/2026 21:51 | 5 | 124.89 |
| 09/25/2026 21:51 | 7 | 124.86 |
| 09/25/2026 21:51 | 12 | 124.86 |
| 09/25/2026 21:51 | 1 | 124.86 |
| 09/25/2026 21:51 | 5 | 124.89 |
| 09/25/2026 21:51 | 100 | 124.90 |
| 09/25/2026 21:51 | 5 | 124.91 |
| 09/25/2026 21:51 | 3 | 124.94 |
| 09/25/2026 21:51 | 18 | 124.99 |
| 09/25/2026 21:51 | 12 | 124.99 |
| 09/25/2026 21:50 | 5 | 124.91 |
| 09/25/2026 21:50 | 63 | 124.86 |
| 09/25/2026 21:50 | 10 | 124.86 |
| 09/25/2026 21:50 | 11 | 124.86 |
| 09/25/2026 21:50 | 12 | 124.90 |
| 09/25/2026 21:50 | 100 | 124.90 |
| 09/25/2026 21:50 | 100 | 124.90 |
| 09/25/2026 21:50 | 5 | 124.91 |
| 09/25/2026 21:50 | 7 | 124.91 |
| 09/25/2026 21:49 | 10 | 124.89 |
| 09/25/2026 21:49 | 12 | 124.99 |
| 09/25/2026 21:49 | 6 | 125.03 |
| 09/25/2026 21:49 | 95 | 125.04 |
| 09/25/2026 21:49 | 1 | 125.04 |
| 09/25/2026 21:49 | 5 | 125.04 |
| 09/25/2026 21:49 | 7 | 125.10 |
| 09/25/2026 21:49 | 1 | 125.10 |
| 09/25/2026 21:49 | 2 | 125.08 |
| 09/25/2026 21:49 | 5 | 125.08 |
| 09/25/2026 21:49 | 65 | 125.07 |
| 09/25/2026 21:49 | 100 | 125.07 |
| 09/25/2026 21:49 | 25 | 125.07 |
| 09/25/2026 21:49 | 5 | 125.07 |
| 09/25/2026 21:49 | 100 | 125.07 |
| 09/25/2026 21:49 | 5 | 125.07 |
| 09/25/2026 21:49 | 11 | 125.07 |
| 09/25/2026 21:49 | 100 | 125.04 |
| 09/25/2026 21:49 | 1 | 125.03 |
| 09/25/2026 21:49 | 6 | 125.03 |
| 09/25/2026 21:48 | 1 | 125.02 |
| 09/25/2026 21:48 | 98 | 124.95 |
| 09/25/2026 21:47 | 3 | 125.03 |
| 09/25/2026 21:47 | 2 | 124.97 |
| 09/25/2026 21:47 | 40 | 124.96 |
| 09/25/2026 21:47 | 100 | 124.96 |
| 09/25/2026 21:47 | 52 | 124.97 |
| 09/25/2026 21:47 | 3 | 124.97 |
| 09/25/2026 21:47 | 1 | 125.03 |
| 09/25/2026 21:47 | 1 | 125.02 |
| 09/25/2026 21:47 | 100 | 125.02 |
| 09/25/2026 21:47 | 100 | 125.02 |
| 09/25/2026 21:47 | 100 | 125.02 |
| 09/25/2026 21:47 | 23 | 125.02 |
| 09/25/2026 21:47 | 7 | 125.01 |
| 09/25/2026 21:47 | 23 | 125.01 |
| 09/25/2026 21:47 | 6 | 125.01 |
| 09/25/2026 21:47 | 100 | 124.93 |
| 09/25/2026 21:47 | 100 | 124.94 |
| 09/25/2026 21:47 | 25 | 124.98 |
| 09/25/2026 21:47 | 107 | 124.97 |
| 09/25/2026 21:47 | 12 | 124.97 |
| 09/25/2026 21:47 | 1 | 124.95 |
| 09/25/2026 21:47 | 24 | 124.96 |
| 09/25/2026 21:47 | 76 | 124.96 |
| 09/25/2026 21:47 | 100 | 124.97 |
| 09/25/2026 21:47 | 21 | 124.97 |
| 09/25/2026 21:47 | 98 | 124.97 |
| 09/25/2026 21:47 | 2 | 124.97 |
| 09/25/2026 21:47 | 7 | 124.97 |
| 09/25/2026 21:47 | 36 | 124.97 |
| 09/25/2026 21:47 | 100 | 124.97 |
| 09/25/2026 21:47 | 3 | 124.98 |
| 09/25/2026 21:47 | 33 | 124.995 |
| 09/25/2026 21:46 | 11 | 125.02 |
| 09/25/2026 21:46 | 4 | 125.01 |
| 09/25/2026 21:46 | 1 | 125.01 |
| 09/25/2026 21:46 | 5 | 125.01 |
| 09/25/2026 21:45 | 3 | 125.00 |
| 09/25/2026 21:45 | 66 | 125.02 |
| 09/25/2026 21:45 | 12 | 125.01 |
| 09/25/2026 21:45 | 18 | 125.00 |
| 09/25/2026 21:45 | 5 | 125.00 |
| 09/25/2026 21:45 | 5 | 125.01 |
| 09/25/2026 21:45 | 20 | 125.00 |
| 09/25/2026 21:45 | 20 | 125.00 |
| 09/25/2026 21:45 | 2 | 125.00 |
| 09/25/2026 21:45 | 2 | 125.00 |
| 09/25/2026 21:45 | 40 | 125.00 |
| 09/25/2026 21:45 | 45 | 125.00 |
| 09/25/2026 21:45 | 10 | 125.00 |
| 09/25/2026 21:45 | 15 | 125.00 |
| 09/25/2026 21:45 | 10 | 124.99 |
| 09/25/2026 21:45 | 4 | 124.94 |
| 09/25/2026 21:45 | 96 | 124.94 |
| 09/25/2026 21:45 | 1 | 124.93 |
| 09/25/2026 21:45 | 5 | 124.93 |
| 09/25/2026 21:45 | 88 | 124.93 |
| 09/25/2026 21:45 | 12 | 124.93 |
| 09/25/2026 21:45 | 100 | 124.90 |
| 09/25/2026 21:45 | 20 | 124.90 |
| 09/25/2026 21:45 | 100 | 124.90 |
| 09/25/2026 21:44 | 11 | 124.83 |
| 09/25/2026 21:44 | 36 | 124.83 |
| 09/25/2026 21:44 | 2 | 124.84 |
| 09/25/2026 21:44 | 2 | 124.86 |
| 09/25/2026 21:44 | 2 | 124.86 |
| 09/25/2026 21:44 | 96 | 124.88 |
| 09/25/2026 21:44 | 4 | 124.88 |
| 09/25/2026 21:44 | 4 | 124.93 |
| 09/25/2026 21:43 | 22 | 124.93 |
| 09/25/2026 21:43 | 26 | 124.93 |
| 09/25/2026 21:42 | 92 | 124.91 |
| 09/25/2026 21:42 | 5 | 124.81 |
| 09/25/2026 21:42 | 5 | 124.81 |
| 09/25/2026 21:42 | 5 | 124.81 |
| 09/25/2026 21:42 | 5 | 124.81 |
| 09/25/2026 21:42 | 5 | 124.81 |
| 09/25/2026 21:42 | 5 | 124.81 |
| 09/25/2026 21:42 | 5 | 124.81 |
| 09/25/2026 21:42 | 185 | 124.82 |
| 09/25/2026 21:42 | 1 | 124.82 |
| 09/25/2026 21:42 | 1 | 124.85 |
| 09/25/2026 21:42 | 5 | 124.86 |
| 09/25/2026 21:42 | 21 | 124.94 |
| 09/25/2026 21:42 | 4 | 124.91 |
| 09/25/2026 21:42 | 90 | 124.91 |
| 09/25/2026 21:42 | 10 | 124.91 |
| 09/25/2026 21:42 | 5 | 124.91 |
| 09/25/2026 21:42 | 94 | 124.91 |
| 09/25/2026 21:42 | 50 | 124.90 |
| 09/25/2026 21:42 | 40 | 124.90 |
| 09/25/2026 21:42 | 51 | 124.86 |
| 09/25/2026 21:42 | 49 | 124.86 |
| 09/25/2026 21:42 | 21 | 124.86 |
| 09/25/2026 21:42 | 1 | 124.86 |
| 09/25/2026 21:42 | 3 | 124.86 |
| 09/25/2026 21:42 | 20 | 124.86 |
| 09/25/2026 21:42 | 47 | 124.86 |
| 09/25/2026 21:42 | 100 | 124.86 |
| 09/25/2026 21:42 | 33 | 124.86 |
| 09/25/2026 21:42 | 100 | 124.86 |
| 09/25/2026 21:42 | 3 | 124.86 |
| 09/25/2026 21:42 | 73 | 124.87 |
| 09/25/2026 21:42 | 2 | 124.91 |
| 09/25/2026 21:41 | 1 | 124.90 |
| 09/25/2026 21:41 | 4 | 124.91 |
| 09/25/2026 21:41 | 5 | 124.87 |
| 09/25/2026 21:41 | 3 | 124.86 |
| 09/25/2026 21:41 | 4 | 124.86 |
| 09/25/2026 21:41 | 6 | 124.85 |
| 09/25/2026 21:41 | 97 | 124.85 |
| 09/25/2026 21:41 | 98 | 124.85 |
| 09/25/2026 21:41 | 14 | 124.79 |
| 09/25/2026 21:41 | 1 | 124.79 |
| 09/25/2026 21:41 | 1 | 124.79 |
| 09/25/2026 21:41 | 90 | 124.79 |
| 09/25/2026 21:40 | 39 | 124.78 |
| 09/25/2026 21:40 | 100 | 124.78 |
| 09/25/2026 21:40 | 28 | 124.74 |
| 09/25/2026 21:40 | 3 | 124.76 |
| 09/25/2026 21:40 | 39 | 124.77 |
| 09/25/2026 21:40 | 35 | 124.77 |
| 09/25/2026 21:40 | 10 | 124.77 |
| 09/25/2026 21:40 | 55 | 124.77 |
| 09/25/2026 21:40 | 100 | 124.77 |
| 09/25/2026 21:40 | 100 | 124.77 |
| 09/25/2026 21:40 | 100 | 124.77 |
| 09/25/2026 21:40 | 3 | 124.77 |
| 09/25/2026 21:40 | 100 | 124.78 |
| 09/25/2026 21:40 | 4 | 124.78 |
| 09/25/2026 21:40 | 1 | 124.83 |
| 09/25/2026 21:40 | 3 | 124.84 |
| 09/25/2026 21:39 | 1 | 124.85 |
| 09/25/2026 21:39 | 1 | 124.85 |
| 09/25/2026 21:39 | 4 | 124.83 |
| 09/25/2026 21:39 | 35 | 124.785 |
| 09/25/2026 21:39 | 2 | 124.76 |
| 09/25/2026 21:39 | 18 | 124.76 |
| 09/25/2026 21:39 | 5 | 124.76 |
| 09/25/2026 21:39 | 1 | 124.76 |
| 09/25/2026 21:39 | 63 | 124.72 |
| 09/25/2026 21:38 | 1 | 124.78 |
| 09/25/2026 21:38 | 4 | 124.77 |
| 09/25/2026 21:38 | 1 | 124.72 |
| 09/25/2026 21:38 | 12 | 124.71 |
| 09/25/2026 21:38 | 5 | 124.70 |
| 09/25/2026 21:38 | 88 | 124.69 |
| 09/25/2026 21:38 | 2 | 124.69 |
| 09/25/2026 21:38 | 10 | 124.69 |
| 09/25/2026 21:38 | 9 | 124.66 |
| 09/25/2026 21:38 | 20 | 124.66 |
| 09/25/2026 21:38 | 20 | 124.66 |
| 09/25/2026 21:38 | 100 | 124.66 |
| 09/25/2026 21:37 | 1 | 124.65 |
| 09/25/2026 21:37 | 42 | 124.62 |
| 09/25/2026 21:37 | 9 | 124.60 |
| 09/25/2026 21:37 | 1 | 124.58 |
| 09/25/2026 21:37 | 100 | 124.58 |
| 09/25/2026 21:37 | 60 | 124.58 |
| 09/25/2026 21:37 | 100 | 124.55 |
| 09/25/2026 21:37 | 3 | 124.55 |
| 09/25/2026 21:37 | 9 | 124.54 |
| 09/25/2026 21:37 | 20 | 124.53 |
| 09/25/2026 21:37 | 20 | 124.53 |
| 09/25/2026 21:37 | 12 | 124.52 |
| 09/25/2026 21:37 | 11 | 124.52 |
| 09/25/2026 21:37 | 8 | 124.51 |
| 09/25/2026 21:37 | 194 | 124.51 |
| 09/25/2026 21:37 | 100 | 124.50 |
| 09/25/2026 21:37 | 20 | 124.50 |
| 09/25/2026 21:37 | 5 | 124.50 |
| 09/25/2026 21:37 | 4 | 124.50 |
| 09/25/2026 21:36 | 1 | 124.39 |
| 09/25/2026 21:35 | 96 | 124.41 |
| 09/25/2026 21:35 | 25 | 124.39 |
| 09/25/2026 21:35 | 26 | 124.39 |
| 09/25/2026 21:35 | 1 | 124.39 |
| 09/25/2026 21:35 | 65 | 124.39 |
| 09/25/2026 21:35 | 37 | 124.38 |
| 09/25/2026 21:35 | 99 | 124.39 |
| 09/25/2026 21:35 | 1 | 124.39 |
| 09/25/2026 21:34 | 5 | 124.42 |
| 09/25/2026 21:34 | 25 | 124.42 |
| 09/25/2026 21:34 | 25 | 124.42 |
| 09/25/2026 21:34 | 25 | 124.42 |
| 09/25/2026 21:34 | 100 | 124.41 |
| 09/25/2026 21:34 | 1 | 124.39 |
| 09/25/2026 21:34 | 7 | 124.39 |
| 09/25/2026 21:34 | 1 | 124.39 |
| 09/25/2026 21:34 | 1 | 124.39 |
| 09/25/2026 21:34 | 39 | 124.40 |
| 09/25/2026 21:34 | 1 | 124.40 |
| 09/25/2026 21:34 | 7 | 124.41 |
| 09/25/2026 21:34 | 1 | 124.41 |
| 09/25/2026 21:34 | 1 | 124.51 |
| 09/25/2026 21:34 | 5 | 124.51 |
| 09/25/2026 21:34 | 8 | 124.51 |
| 09/25/2026 21:32 | 21 | 124.45 |
| 09/25/2026 21:32 | 8 | 124.45 |
| 09/25/2026 21:32 | 1 | 124.45 |
| 09/25/2026 21:32 | 268 | 124.45 |
| 09/25/2026 21:31 | 2 | 124.45 |
| 09/25/2026 21:31 | 5 | 124.43 |
| 09/25/2026 21:31 | 5 | 124.43 |
| 09/25/2026 21:31 | 8 | 124.43 |
| 09/25/2026 21:31 | 400 | 124.43 |
| 09/25/2026 21:30 | 100 | 124.33 |
| 09/25/2026 21:30 | 38 | 124.33 |
| 09/25/2026 21:30 | 28 | 124.38 |
| 09/25/2026 21:30 | 1 | 124.39 |
| 09/25/2026 21:30 | 81 | 124.39 |
| 09/25/2026 21:30 | 2 | 124.39 |
| 09/25/2026 21:30 | 1 | 124.40 |
| 09/25/2026 21:30 | 15 | 124.42 |
| 09/25/2026 21:30 | 102 | 124.43 |
| 09/25/2026 21:30 | 1 | 124.44 |
| 09/25/2026 21:30 | 1 | 124.44 |
| 09/25/2026 21:30 | 42 | 124.44 |
| 09/25/2026 21:30 | 1 | 124.44 |
| 09/25/2026 21:30 | 102 | 124.44 |
| 09/25/2026 21:29 | 3 | 124.45 |
| 09/25/2026 21:29 | 2 | 124.43 |
| 09/25/2026 21:27 | 3 | 124.44 |
| 09/25/2026 21:27 | 3 | 124.51 |
| 09/25/2026 21:27 | 1 | 124.42 |
| 09/25/2026 21:27 | 2 | 124.43 |
| 09/25/2026 21:27 | 160 | 124.43 |
| 09/25/2026 21:27 | 42 | 124.44 |
| 09/25/2026 21:27 | 1 | 124.44 |
| 09/25/2026 21:27 | 200 | 124.46 |
| 09/25/2026 21:27 | 100 | 124.47 |
| 09/25/2026 21:27 | 7 | 124.47 |
| 09/25/2026 21:27 | 1 | 124.47 |
| 09/25/2026 21:27 | 1 | 124.47 |
| 09/25/2026 21:27 | 2 | 124.47 |
| 09/25/2026 21:27 | 1 | 124.47 |
| 09/25/2026 21:27 | 110 | 124.47 |
| 09/25/2026 21:26 | 1 | 124.495 |
| 09/25/2026 21:26 | 10 | 124.45 |
| 09/25/2026 21:26 | 84 | 124.45 |
| 09/25/2026 21:26 | 8 | 124.45 |
| 09/25/2026 21:26 | 8 | 124.45 |
| 09/25/2026 21:26 | 2 | 124.45 |
| 09/25/2026 21:26 | 1 | 124.45 |
| 09/25/2026 21:26 | 40 | 124.52 |
| 09/25/2026 21:26 | 20 | 124.50 |
| 09/25/2026 21:26 | 2 | 124.50 |
| 09/25/2026 21:26 | 2 | 124.50 |
| 09/25/2026 21:26 | 2 | 124.50 |
| 09/25/2026 21:26 | 1 | 124.49 |
| 09/25/2026 21:26 | 100 | 124.48 |
| 09/25/2026 21:26 | 9 | 124.48 |
| 09/25/2026 21:26 | 6 | 124.47 |
| 09/25/2026 21:26 | 4 | 124.47 |
| 09/25/2026 21:26 | 1 | 124.47 |
| 09/25/2026 21:26 | 6 | 124.46 |
| 09/25/2026 21:26 | 9 | 124.46 |
| 09/25/2026 21:26 | 1 | 124.44 |
| 09/25/2026 21:26 | 100 | 124.44 |
| 09/25/2026 21:26 | 20 | 124.44 |
| 09/25/2026 21:26 | 100 | 124.43 |
| 09/25/2026 21:26 | 20 | 124.43 |
| 09/25/2026 21:26 | 1 | 124.43 |
| 09/25/2026 21:26 | 100 | 124.43 |
| 09/25/2026 21:26 | 1 | 124.40 |
| 09/25/2026 21:26 | 41 | 124.40 |
| 09/25/2026 21:26 | 100 | 124.40 |
| 09/25/2026 21:26 | 1 | 124.41 |
| 09/25/2026 21:26 | 100 | 124.41 |
| 09/25/2026 21:26 | 100 | 124.41 |
| 09/25/2026 21:24 | 50 | 124.38 |
| 09/25/2026 21:24 | 10 | 124.38 |
| 09/25/2026 21:24 | 39 | 124.37 |
| 09/25/2026 21:24 | 100 | 124.37 |
| 09/25/2026 21:23 | 4 | 124.335 |
| 09/25/2026 21:22 | 1 | 124.335 |
| 09/25/2026 21:22 | 4 | 124.31 |
| 09/25/2026 21:22 | 1 | 124.34 |
| 09/25/2026 21:22 | 10 | 124.34 |
| 09/25/2026 21:22 | 1 | 124.34 |
| 09/25/2026 21:21 | 37 | 124.30 |
| 09/25/2026 21:21 | 5 | 124.32 |
| 09/25/2026 21:21 | 186 | 124.31 |
| 09/25/2026 21:21 | 14 | 124.31 |
| 09/25/2026 21:21 | 17 | 124.28 |
| 09/25/2026 21:21 | 79 | 124.28 |
| 09/25/2026 21:21 | 92 | 124.29 |
| 09/25/2026 21:19 | 33 | 124.30 |
| 09/25/2026 21:19 | 10 | 124.30 |
| 09/25/2026 21:19 | 1 | 124.30 |
| 09/25/2026 21:19 | 69 | 124.30 |
| 09/25/2026 21:19 | 31 | 124.30 |
| 09/25/2026 21:19 | 1 | 124.30 |
| 09/25/2026 21:19 | 68 | 124.30 |
| 09/25/2026 21:19 | 1 | 124.30 |
| 09/25/2026 21:19 | 1 | 124.31 |
| 09/25/2026 21:19 | 70 | 124.31 |
| 09/25/2026 21:15 | 8 | 124.41 |
| 09/25/2026 21:15 | 16 | 124.43 |
| 09/25/2026 21:15 | 1 | 124.43 |
| 09/25/2026 21:15 | 25 | 124.43 |
| 09/25/2026 21:15 | 100 | 124.42 |
| 09/25/2026 21:15 | 1 | 124.38 |
| 09/25/2026 21:15 | 100 | 124.37 |
| 09/25/2026 21:15 | 100 | 124.36 |
| 09/25/2026 21:15 | 48 | 124.36 |
| 09/25/2026 21:15 | 199 | 124.36 |
| 09/25/2026 21:15 | 10 | 124.31 |
| 09/25/2026 21:14 | 100 | 124.27 |
| 09/25/2026 21:14 | 105 | 124.30 |
| 09/25/2026 21:14 | 100 | 124.31 |
| 09/25/2026 21:14 | 1 | 124.40 |
| 09/25/2026 21:14 | 5 | 124.36 |
| 09/25/2026 21:14 | 1 | 124.345 |
| 09/25/2026 21:11 | 13 | 124.27 |
| 09/25/2026 21:11 | 11 | 124.27 |
| 09/25/2026 21:10 | 100 | 124.30 |
| 09/25/2026 21:10 | 12 | 124.33 |
| 09/25/2026 21:10 | 1 | 124.32 |
| 09/25/2026 21:10 | 1 | 124.29 |
| 09/25/2026 21:09 | 10 | 124.16 |
| 09/25/2026 21:09 | 59 | 124.20 |
| 09/25/2026 21:09 | 1 | 124.20 |
| 09/25/2026 21:09 | 4 | 124.275 |
| 09/25/2026 21:09 | 4 | 124.275 |
| 09/25/2026 21:07 | 1 | 124.31 |
| 09/25/2026 21:07 | 29 | 124.28 |
| 09/25/2026 21:07 | 25 | 124.28 |
| 09/25/2026 21:07 | 10 | 124.25 |
| 09/25/2026 21:07 | 37 | 124.24 |
| 09/25/2026 21:07 | 1 | 124.23 |
| 09/25/2026 21:07 | 100 | 124.19 |
| 09/25/2026 21:07 | 100 | 124.19 |
| 09/25/2026 21:06 | 1 | 124.09 |
| 09/25/2026 21:06 | 8 | 124.09 |
| 09/25/2026 21:06 | 9 | 124.10 |
| 09/25/2026 21:06 | 9 | 124.09 |
| 09/25/2026 21:06 | 100 | 124.11 |
| 09/25/2026 21:06 | 31 | 124.20 |
| 09/25/2026 21:06 | 48 | 124.20 |
| 09/25/2026 21:06 | 100 | 124.20 |
| 09/25/2026 21:06 | 100 | 124.20 |
| 09/25/2026 21:06 | 1 | 124.19 |
| 09/25/2026 21:06 | 20 | 124.19 |
| 09/25/2026 21:06 | 1 | 124.16 |
| 09/25/2026 21:06 | 5 | 124.16 |
| 09/25/2026 21:06 | 6 | 124.16 |
| 09/25/2026 21:05 | 6 | 124.14 |
| 09/25/2026 21:05 | 2 | 124.14 |
| 09/25/2026 21:05 | 4 | 124.12 |
| 09/25/2026 21:04 | 1 | 124.10 |
| 09/25/2026 21:04 | 100 | 124.00 |
| 09/25/2026 21:04 | 37 | 123.99 |
| 09/25/2026 21:04 | 100 | 123.96 |
| 09/25/2026 21:04 | 50 | 123.97 |
| 09/25/2026 21:04 | 100 | 123.97 |
| 09/25/2026 21:04 | 100 | 123.96 |
| 09/25/2026 21:04 | 20 | 123.96 |
| 09/25/2026 21:04 | 50 | 123.96 |
| 09/25/2026 21:04 | 5 | 123.96 |
| 09/25/2026 21:04 | 17 | 123.96 |
| 09/25/2026 21:04 | 100 | 123.96 |
| 09/25/2026 21:04 | 5 | 123.94 |
| 09/25/2026 21:02 | 10 | 123.91 |
| 09/25/2026 21:02 | 1 | 123.93 |
| 09/25/2026 21:02 | 100 | 123.93 |
| 09/25/2026 21:02 | 100 | 123.93 |
| 09/25/2026 21:01 | 25 | 124.08 |
| 09/25/2026 21:01 | 25 | 124.08 |
| 09/25/2026 21:01 | 25 | 124.08 |
| 09/25/2026 21:01 | 25 | 124.08 |
| 09/25/2026 21:01 | 25 | 124.08 |
| 09/25/2026 21:01 | 60 | 124.08 |
| 09/25/2026 21:01 | 1 | 124.08 |
| 09/25/2026 21:01 | 20 | 124.07 |
| 09/25/2026 21:01 | 40 | 124.07 |
| 09/25/2026 21:01 | 1 | 124.07 |
| 09/25/2026 21:01 | 30 | 124.06 |
| 09/25/2026 21:01 | 70 | 124.06 |
| 09/25/2026 21:01 | 30 | 124.05 |
| 09/25/2026 21:01 | 50 | 124.05 |
| 09/25/2026 21:01 | 50 | 124.05 |
| 09/25/2026 21:01 | 18 | 123.95 |
| 09/25/2026 21:01 | 34 | 123.95 |
| 09/25/2026 21:01 | 25 | 123.95 |
| 09/25/2026 21:01 | 1 | 123.95 |
| 09/25/2026 21:01 | 52 | 123.95 |
| 09/25/2026 21:01 | 5 | 123.98 |
| 09/25/2026 21:00 | 100 | 123.99 |
| 09/25/2026 21:00 | 100 | 124.00 |
| 09/25/2026 20:59 | 20 | 123.97 |
| 09/25/2026 20:59 | 18 | 124.005 |
| 09/25/2026 20:59 | 20 | 124.005 |
| 09/25/2026 20:59 | 42 | 124.005 |
| 09/25/2026 20:59 | 20 | 124.005 |
| 09/25/2026 20:56 | 100 | 124.07 |
| 09/25/2026 20:56 | 100 | 124.06 |
| 09/25/2026 20:56 | 100 | 124.06 |
| 09/25/2026 20:56 | 100 | 124.04 |
| 09/25/2026 20:56 | 100 | 124.06 |
| 09/25/2026 20:56 | 20 | 124.06 |
| 09/25/2026 20:56 | 12 | 124.06 |
| 09/25/2026 20:56 | 100 | 124.05 |
| 09/25/2026 20:56 | 100 | 124.05 |
| 09/25/2026 20:56 | 100 | 124.04 |
| 09/25/2026 20:56 | 1 | 124.00 |
| 09/25/2026 20:56 | 6 | 124.00 |
| 09/25/2026 20:56 | 4 | 123.99 |
| 09/25/2026 20:56 | 100 | 123.98 |
| 09/25/2026 20:56 | 20 | 123.98 |
| 09/25/2026 20:56 | 17 | 123.98 |
| 09/25/2026 20:56 | 100 | 123.98 |
| 09/25/2026 20:56 | 5 | 123.98 |
| 09/25/2026 20:56 | 6 | 123.98 |
| 09/25/2026 20:56 | 50 | 123.97 |
| 09/25/2026 20:56 | 100 | 123.97 |
| 09/25/2026 20:56 | 100 | 123.97 |
| 09/25/2026 20:56 | 100 | 123.97 |
| 09/25/2026 20:56 | 100 | 123.95 |
| 09/25/2026 20:56 | 300 | 123.93 |
| 09/25/2026 20:56 | 31 | 123.82 |
| 09/25/2026 20:56 | 100 | 123.92 |
| 09/25/2026 20:56 | 100 | 123.92 |
| 09/25/2026 20:56 | 37 | 123.89 |
| 09/25/2026 20:56 | 23 | 123.88 |
| 09/25/2026 20:56 | 3 | 123.83 |
| 09/25/2026 20:56 | 20 | 123.83 |
| 09/25/2026 20:56 | 60 | 123.82 |
| 09/25/2026 20:56 | 20 | 123.82 |
| 09/25/2026 20:56 | 1 | 123.82 |
| 09/25/2026 20:56 | 100 | 123.82 |
| 09/25/2026 20:56 | 100 | 123.81 |
| 09/25/2026 20:56 | 16 | 123.81 |
| 09/25/2026 20:56 | 6 | 123.81 |
| 09/25/2026 20:56 | 3 | 123.81 |
| 09/25/2026 20:56 | 1 | 123.81 |
| 09/25/2026 20:56 | 7 | 123.81 |
| 09/25/2026 20:54 | 1 | 123.75 |
| 09/25/2026 20:54 | 3 | 123.78 |
| 09/25/2026 20:54 | 100 | 123.78 |
| 09/25/2026 20:54 | 1 | 123.78 |
| 09/25/2026 20:54 | 10 | 123.78 |
| 09/25/2026 20:54 | 67 | 123.78 |
| 09/25/2026 20:54 | 23 | 123.78 |
| 09/25/2026 20:53 | 2 | 123.84 |
| 09/25/2026 20:51 | 1 | 123.77 |
| 09/25/2026 20:51 | 33 | 123.77 |
| 09/25/2026 20:51 | 1 | 123.77 |
| 09/25/2026 20:51 | 8 | 123.78 |
| 09/25/2026 20:51 | 92 | 123.78 |
| 09/25/2026 20:51 | 8 | 123.78 |
| 09/25/2026 20:51 | 92 | 123.80 |
| 09/25/2026 20:51 | 1 | 123.81 |
| 09/25/2026 20:50 | 17 | 123.87 |
| 09/25/2026 20:50 | 100 | 123.90 |
| 09/25/2026 20:50 | 12 | 123.90 |
| 09/25/2026 20:50 | 11 | 123.90 |
| 09/25/2026 20:50 | 1 | 123.92 |
| 09/25/2026 20:50 | 1 | 123.92 |
| 09/25/2026 20:49 | 19 | 123.99 |
| 09/25/2026 20:49 | 1 | 123.97 |
| 09/25/2026 20:48 | 60 | 123.93 |
| 09/25/2026 20:48 | 99 | 124.00 |
| 09/25/2026 20:46 | 1 | 124.04 |
| 09/25/2026 20:46 | 1 | 124.04 |
| 09/25/2026 20:44 | 107 | 124.08 |
| 09/25/2026 20:44 | 1 | 124.11 |
| 09/25/2026 20:44 | 1 | 124.12 |
| 09/25/2026 20:44 | 100 | 124.12 |
| 09/25/2026 20:44 | 106 | 124.12 |
| 09/25/2026 20:44 | 100 | 124.13 |
| 09/25/2026 20:44 | 100 | 124.13 |
| 09/25/2026 20:44 | 107 | 124.13 |
| 09/25/2026 20:44 | 11 | 124.185 |
| 09/25/2026 20:44 | 1 | 124.17 |
| 09/25/2026 20:44 | 11 | 124.17 |
| 09/25/2026 20:44 | 100 | 124.185 |
| 09/25/2026 20:44 | 5 | 124.18 |
| 09/25/2026 20:44 | 5 | 124.22 |
| 09/25/2026 20:42 | 37 | 124.17 |
| 09/25/2026 20:42 | 1 | 124.17 |
| 09/25/2026 20:42 | 1 | 124.14 |
| 09/25/2026 20:42 | 6 | 124.13 |
| 09/25/2026 20:42 | 100 | 124.13 |
| 09/25/2026 20:42 | 23 | 124.12 |
| 09/25/2026 20:42 | 12 | 124.12 |
| 09/25/2026 20:42 | 33 | 124.11 |
| 09/25/2026 20:42 | 1 | 124.10 |
| 09/25/2026 20:42 | 100 | 124.08 |
| 09/25/2026 20:42 | 4 | 124.08 |
| 09/25/2026 20:40 | 1 | 124.00 |
| 09/25/2026 20:40 | 1 | 124.00 |
| 09/25/2026 20:40 | 1 | 124.00 |
| 09/25/2026 20:37 | 8 | 123.96 |
| 09/25/2026 20:37 | 22 | 123.97 |
| 09/25/2026 20:37 | 8 | 123.97 |
| 09/25/2026 20:37 | 11 | 123.97 |
| 09/25/2026 20:37 | 2 | 124.01 |
| 09/25/2026 20:37 | 1 | 124.03 |
| 09/25/2026 20:37 | 1 | 124.03 |
| 09/25/2026 20:37 | 6 | 124.03 |
| 09/25/2026 20:37 | 1 | 124.03 |
| 09/25/2026 20:36 | 100 | 124.07 |
| 09/25/2026 20:36 | 37 | 124.04 |
| 09/25/2026 20:35 | 1 | 124.00 |
| 09/25/2026 20:35 | 1 | 124.00 |
| 09/25/2026 20:35 | 5 | 124.00 |
| 09/25/2026 20:35 | 1 | 123.925 |
| 09/25/2026 20:33 | 100 | 123.91 |
| 09/25/2026 20:33 | 100 | 123.91 |
| 09/25/2026 20:33 | 1 | 123.91 |
| 09/25/2026 20:33 | 1 | 123.91 |
| 09/25/2026 20:33 | 1 | 123.96 |
| 09/25/2026 20:33 | 1 | 123.96 |
| 09/25/2026 20:31 | 2 | 124.01 |
| 09/25/2026 20:30 | 1 | 124.01 |
| 09/25/2026 20:30 | 2 | 124.01 |
| 09/25/2026 20:30 | 1 | 124.01 |
| 09/25/2026 20:30 | 100 | 124.01 |
| 09/25/2026 20:30 | 1 | 124.03 |
| 09/25/2026 20:30 | 5 | 124.02 |
| 09/25/2026 20:30 | 4 | 124.02 |
| 09/25/2026 20:30 | 1 | 124.02 |
| 09/25/2026 20:30 | 6 | 124.00 |
| 09/25/2026 20:30 | 4 | 124.00 |
| 09/25/2026 20:30 | 1 | 123.99 |
| 09/25/2026 20:29 | 1 | 123.99 |
| 09/25/2026 20:29 | 50 | 123.98 |
| 09/25/2026 20:29 | 1 | 123.98 |
| 09/25/2026 20:29 | 100 | 123.98 |
| 09/25/2026 20:29 | 100 | 123.97 |
| 09/25/2026 20:29 | 1 | 123.95 |
| 09/25/2026 20:29 | 19 | 123.94 |
| 09/25/2026 20:29 | 1 | 123.94 |
| 09/25/2026 20:28 | 5 | 123.92 |
| 09/25/2026 20:28 | 31 | 123.92 |
| 09/25/2026 20:28 | 1 | 123.91 |
| 09/25/2026 20:28 | 1 | 123.91 |
| 09/25/2026 20:28 | 1 | 123.91 |
| 09/25/2026 20:27 | 100 | 123.90 |
| 09/25/2026 20:26 | 100 | 123.90 |
| 09/25/2026 20:26 | 14 | 123.81 |
| 09/25/2026 20:26 | 14 | 123.81 |
| 09/25/2026 20:26 | 21 | 123.81 |
| 09/25/2026 20:26 | 99 | 123.82 |
| 09/25/2026 20:26 | 100 | 123.83 |
| 09/25/2026 20:26 | 3 | 123.83 |
| 09/25/2026 20:26 | 99 | 123.83 |
| 09/25/2026 20:26 | 1 | 123.85 |
| 09/25/2026 20:26 | 11 | 123.85 |
| 09/25/2026 20:26 | 2 | 123.85 |
| 09/25/2026 20:26 | 2 | 123.88 |
| 09/25/2026 20:25 | 5 | 123.93 |
| 09/25/2026 20:25 | 5 | 123.93 |
| 09/25/2026 20:25 | 100 | 123.93 |
| 09/25/2026 20:25 | 22 | 123.91 |
| 09/25/2026 20:23 | 3 | 123.91 |
| 09/25/2026 20:23 | 1 | 123.90 |
| 09/25/2026 20:23 | 17 | 123.89 |
| 09/25/2026 20:21 | 1 | 123.85 |
| 09/25/2026 20:21 | 100 | 123.83 |
| 09/25/2026 20:21 | 6 | 123.83 |
| 09/25/2026 20:21 | 94 | 123.83 |
| 09/25/2026 20:21 | 100 | 123.83 |
| 09/25/2026 20:21 | 100 | 123.78 |
| 09/25/2026 20:21 | 100 | 123.82 |
| 09/25/2026 20:21 | 10 | 123.82 |
| 09/25/2026 20:21 | 100 | 123.82 |
| 09/25/2026 20:21 | 100 | 123.81 |
| 09/25/2026 20:21 | 100 | 123.80 |
| 09/25/2026 20:21 | 300 | 123.78 |
| 09/25/2026 20:21 | 25 | 123.76 |
| 09/25/2026 20:21 | 10 | 123.81 |
| 09/25/2026 20:21 | 1 | 123.81 |
| 09/25/2026 20:21 | 37 | 123.80 |
| 09/25/2026 20:21 | 2 | 123.78 |
| 09/25/2026 20:21 | 5 | 123.78 |
| 09/25/2026 20:21 | 1 | 123.78 |
| 09/25/2026 20:21 | 1 | 123.77 |
| 09/25/2026 20:21 | 1 | 123.77 |
| 09/25/2026 20:21 | 10 | 123.77 |
| 09/25/2026 20:21 | 4 | 123.77 |
| 09/25/2026 20:21 | 2 | 123.76 |
| 09/25/2026 20:20 | 100 | 123.74 |
| 09/25/2026 20:20 | 4 | 123.71 |
| 09/25/2026 20:20 | 33 | 123.71 |
| 09/25/2026 20:20 | 97 | 123.71 |
| 09/25/2026 20:20 | 3 | 123.71 |
| 09/25/2026 20:19 | 2 | 123.65 |
| 09/25/2026 20:19 | 1 | 123.63 |
| 09/25/2026 20:19 | 1 | 123.63 |
| 09/25/2026 20:19 | 1 | 123.63 |
| 09/25/2026 20:18 | 1 | 123.65 |
| 09/25/2026 20:18 | 10 | 123.65 |
| 09/25/2026 20:18 | 1 | 123.71 |
| 09/25/2026 20:16 | 1 | 123.71 |
| 09/25/2026 20:16 | 37 | 123.71 |
| 09/25/2026 20:16 | 14 | 123.71 |
| 09/25/2026 20:16 | 1 | 123.71 |
| 09/25/2026 20:16 | 14 | 123.71 |
| 09/25/2026 20:16 | 1 | 123.72 |
| 09/25/2026 20:16 | 28 | 123.72 |
| 09/25/2026 20:16 | 1 | 123.72 |
| 09/25/2026 20:16 | 1 | 123.72 |
| 09/25/2026 20:16 | 12 | 123.72 |
| 09/25/2026 20:16 | 100 | 123.72 |
| 09/25/2026 20:14 | 2 | 123.81 |
| 09/25/2026 20:14 | 1 | 123.81 |
| 09/25/2026 20:14 | 20 | 123.81 |
| 09/25/2026 20:14 | 24 | 123.81 |
| 09/25/2026 20:14 | 22 | 123.81 |
| 09/25/2026 20:14 | 33 | 123.81 |
| 09/25/2026 20:13 | 100 | 123.78 |
| 09/25/2026 20:13 | 50 | 123.77 |
| 09/25/2026 20:13 | 2 | 123.77 |
| 09/25/2026 20:13 | 6 | 123.77 |
| 09/25/2026 20:12 | 9 | 123.66 |
| 09/25/2026 20:12 | 1 | 123.66 |
| 09/25/2026 20:12 | 1 | 123.67 |
| 09/25/2026 20:12 | 1 | 123.67 |
| 09/25/2026 20:12 | 2 | 123.67 |
| 09/25/2026 20:10 | 2 | 123.69 |
| 09/25/2026 20:10 | 2 | 123.72 |
| 09/25/2026 20:10 | 134 | 123.72 |
| 09/25/2026 20:10 | 39 | 123.72 |
| 09/25/2026 20:10 | 27 | 123.72 |
| 09/25/2026 20:09 | 100 | 123.78 |
| 09/25/2026 20:09 | 17 | 123.78 |
| 09/25/2026 20:09 | 17 | 123.78 |
| 09/25/2026 20:09 | 5 | 123.78 |
| 09/25/2026 20:09 | 1 | 123.78 |
| 09/25/2026 20:09 | 100 | 123.78 |
| 09/25/2026 20:09 | 1 | 123.78 |
| 09/25/2026 20:09 | 100 | 123.78 |
| 09/25/2026 20:09 | 37 | 123.78 |
| 09/25/2026 20:09 | 50 | 123.76 |
| 09/25/2026 20:09 | 50 | 123.75 |
| 09/25/2026 20:09 | 4 | 123.70 |
| 09/25/2026 20:09 | 50 | 123.70 |
| 09/25/2026 20:08 | 1 | 123.64 |
| 09/25/2026 20:08 | 12 | 123.65 |
| 09/25/2026 20:08 | 2 | 123.67 |
| 09/25/2026 20:08 | 36 | 123.67 |
| 09/25/2026 20:07 | 1 | 123.67 |
| 09/25/2026 20:07 | 2 | 123.68 |
| 09/25/2026 20:07 | 11 | 123.68 |
| 09/25/2026 20:07 | 3 | 123.68 |
| 09/25/2026 20:07 | 5 | 123.68 |
| 09/25/2026 20:07 | 1 | 123.68 |
| 09/25/2026 20:07 | 1 | 123.68 |
| 09/25/2026 20:07 | 5 | 123.68 |
| 09/25/2026 20:07 | 1 | 123.68 |
| 09/25/2026 20:07 | 50 | 123.68 |
| 09/25/2026 20:07 | 50 | 123.68 |
| 09/25/2026 20:07 | 100 | 123.68 |
| 09/25/2026 20:07 | 2 | 123.72 |
| 09/25/2026 20:05 | 50 | 123.77 |
| 09/25/2026 20:04 | 1 | 123.70 |
| 09/25/2026 20:04 | 1 | 123.70 |
| 09/25/2026 20:04 | 1 | 123.74 |
| 09/25/2026 20:02 | 1 | 123.81 |
| 09/25/2026 20:02 | 100 | 123.85 |
| 09/25/2026 20:02 | 194 | 123.85 |
| 09/25/2026 20:01 | 20 | 123.80 |
| 09/25/2026 20:01 | 5 | 123.755 |
| 09/25/2026 20:01 | 1 | 123.72 |
| 09/25/2026 20:01 | 9 | 123.75 |
| 09/25/2026 20:01 | 2 | 123.75 |
| 09/25/2026 20:01 | 37 | 123.77 |
| 09/25/2026 20:01 | 2 | 123.78 |
| 09/25/2026 20:01 | 1 | 123.78 |
| 09/25/2026 20:01 | 40 | 123.78 |
| 09/25/2026 20:01 | 1 | 123.80 |
| 09/25/2026 20:01 | 3 | 123.80 |
| 09/25/2026 20:01 | 1 | 123.80 |
| 09/25/2026 20:01 | 120 | 123.80 |
| 09/25/2026 20:01 | 1 | 123.81 |
| 09/25/2026 20:01 | 10 | 123.81 |
| 09/25/2026 19:59 | 1 | 123.83 |
| 09/25/2026 19:59 | 8 | 123.83 |
| 09/25/2026 19:59 | 4 | 123.905 |
| 09/25/2026 19:59 | 1 | 123.85 |
| 09/25/2026 19:56 | 12 | 123.80 |
| 09/25/2026 19:56 | 12 | 123.80 |
| 09/25/2026 19:56 | 2 | 123.81 |
| 09/25/2026 19:54 | 1 | 123.89 |
| 09/25/2026 19:54 | 1 | 123.90 |
| 09/25/2026 19:54 | 37 | 123.90 |
| 09/25/2026 19:54 | 1 | 123.95 |
| 09/25/2026 19:54 | 1 | 123.98 |
| 09/25/2026 19:54 | 1 | 123.98 |
| 09/25/2026 19:53 | 100 | 124.14 |
| 09/25/2026 19:53 | 50 | 124.10 |
| 09/25/2026 19:53 | 1 | 124.10 |
| 09/25/2026 19:53 | 100 | 124.10 |
| 09/25/2026 19:52 | 1 | 124.13 |
| 09/25/2026 19:52 | 40 | 124.06 |
| 09/25/2026 19:52 | 6 | 124.07 |
| 09/25/2026 19:52 | 8 | 124.07 |
| 09/25/2026 19:52 | 1 | 124.08 |
| 09/25/2026 19:52 | 1 | 124.08 |
| 09/25/2026 19:52 | 1 | 124.08 |
| 09/25/2026 19:52 | 7 | 124.08 |
| 09/25/2026 19:52 | 1 | 124.08 |
| 09/25/2026 19:52 | 12 | 124.10 |
| 09/25/2026 19:49 | 8 | 124.21 |
| 09/25/2026 19:49 | 6 | 124.21 |
| 09/25/2026 19:49 | 14 | 124.21 |
| 09/25/2026 19:49 | 14 | 124.22 |
| 09/25/2026 19:49 | 100 | 124.22 |
| 09/25/2026 19:49 | 30 | 124.22 |
| 09/25/2026 19:49 | 100 | 124.22 |
| 09/25/2026 19:49 | 93 | 124.23 |
| 09/25/2026 19:49 | 1 | 124.30 |
| 09/25/2026 19:47 | 5 | 124.31 |
| 09/25/2026 19:47 | 1 | 124.31 |
| 09/25/2026 19:47 | 40 | 124.29 |
| 09/25/2026 19:47 | 3 | 124.29 |
| 09/25/2026 19:46 | 6 | 124.29 |
| 09/25/2026 19:46 | 1 | 124.29 |
| 09/25/2026 19:46 | 5 | 124.28 |
| 09/25/2026 19:45 | 4 | 124.25 |
| 09/25/2026 19:43 | 100 | 124.21 |
| 09/25/2026 19:43 | 82 | 124.20 |
| 09/25/2026 19:43 | 9 | 124.18 |
| 09/25/2026 19:43 | 1 | 124.18 |
| 09/25/2026 19:43 | 100 | 124.18 |
| 09/25/2026 19:43 | 24 | 124.16 |
| 09/25/2026 19:43 | 1 | 124.15 |
| 09/25/2026 19:42 | 60 | 124.14 |
| 09/25/2026 19:42 | 100 | 124.14 |
| 09/25/2026 19:41 | 1 | 124.14 |
| 09/25/2026 19:41 | 94 | 124.14 |
| 09/25/2026 19:41 | 6 | 124.14 |
| 09/25/2026 19:41 | 23 | 124.025 |
| 09/25/2026 19:39 | 25 | 124.135 |
| 09/25/2026 19:39 | 25 | 124.135 |
| 09/25/2026 19:39 | 25 | 124.135 |
| 09/25/2026 19:39 | 25 | 124.135 |
| 09/25/2026 19:39 | 34 | 124.11 |
| 09/25/2026 19:39 | 2 | 124.10 |
| 09/25/2026 19:39 | 100 | 124.07 |
| 09/25/2026 19:39 | 1 | 124.07 |
| 09/25/2026 19:39 | 100 | 124.07 |
| 09/25/2026 19:39 | 68 | 124.07 |
| 09/25/2026 19:39 | 32 | 124.07 |
| 09/25/2026 19:39 | 17 | 124.07 |
| 09/25/2026 19:39 | 100 | 124.07 |
| 09/25/2026 19:39 | 1 | 124.06 |
| 09/25/2026 19:39 | 100 | 124.04 |
| 09/25/2026 19:39 | 20 | 124.04 |
| 09/25/2026 19:39 | 11 | 124.04 |
| 09/25/2026 19:39 | 80 | 124.04 |
| 09/25/2026 19:39 | 20 | 124.04 |
| 09/25/2026 19:39 | 2 | 124.03 |
| 09/25/2026 19:39 | 6 | 124.03 |
| 09/25/2026 19:39 | 100 | 124.01 |
| 09/25/2026 19:39 | 1 | 124.01 |
| 09/25/2026 19:39 | 21 | 123.99 |
| 09/25/2026 19:38 | 1 | 123.97 |
| 09/25/2026 19:38 | 5 | 123.97 |
| 09/25/2026 19:38 | 1 | 123.895 |
| 09/25/2026 19:37 | 27 | 123.86 |
| 09/25/2026 19:37 | 1 | 123.89 |
| 09/25/2026 19:37 | 1 | 123.89 |
| 09/25/2026 19:37 | 32 | 123.91 |
| 09/25/2026 19:37 | 7 | 123.92 |
| 09/25/2026 19:37 | 1 | 123.92 |
| 09/25/2026 19:37 | 36 | 123.93 |
| 09/25/2026 19:37 | 35 | 123.93 |
| 09/25/2026 19:37 | 14 | 123.94 |
| 09/25/2026 19:37 | 14 | 123.94 |
| 09/25/2026 19:37 | 14 | 123.94 |
| 09/25/2026 19:37 | 14 | 123.94 |
| 09/25/2026 19:37 | 1 | 123.95 |
| 09/25/2026 19:37 | 28 | 123.95 |
| 09/25/2026 19:37 | 14 | 123.95 |
| 09/25/2026 19:37 | 3 | 123.95 |
| 09/25/2026 19:37 | 21 | 123.96 |
| 09/25/2026 19:37 | 30 | 123.98 |
| 09/25/2026 19:37 | 7 | 123.98 |
| 09/25/2026 19:37 | 12 | 123.98 |
| 09/25/2026 19:37 | 9 | 123.98 |
| 09/25/2026 19:37 | 14 | 123.98 |
| 09/25/2026 19:36 | 5 | 124.00 |
| 09/25/2026 19:36 | 5 | 124.01 |
| 09/25/2026 19:36 | 5 | 124.01 |
| 09/25/2026 19:36 | 5 | 124.01 |
| 09/25/2026 19:36 | 5 | 124.01 |
| 09/25/2026 19:36 | 5 | 124.01 |
| 09/25/2026 19:36 | 1 | 124.04 |
| 09/25/2026 19:33 | 7 | 124.10 |
| 09/25/2026 19:33 | 31 | 124.15 |
| 09/25/2026 19:32 | 27 | 124.225 |
| 09/25/2026 19:30 | 32 | 124.28 |
| 09/25/2026 19:30 | 53 | 124.28 |
| 09/25/2026 19:29 | 53 | 124.20 |
| 09/25/2026 19:27 | 1 | 124.21 |
| 09/25/2026 19:27 | 1 | 124.21 |
| 09/25/2026 19:27 | 1 | 124.22 |
| 09/25/2026 19:27 | 1 | 124.22 |
| 09/25/2026 19:27 | 100 | 124.22 |
| 09/25/2026 19:27 | 100 | 124.22 |
| 09/25/2026 19:27 | 31 | 124.22 |
| 09/25/2026 19:27 | 59 | 124.22 |
| 09/25/2026 19:27 | 34 | 124.22 |
| 09/25/2026 19:27 | 92 | 124.23 |
| 09/25/2026 19:26 | 25 | 124.30 |
| 09/25/2026 19:26 | 25 | 124.30 |
| 09/25/2026 19:26 | 25 | 124.30 |
| 09/25/2026 19:26 | 25 | 124.30 |
| 09/25/2026 19:26 | 53 | 124.295 |
| 09/25/2026 19:25 | 1 | 124.25 |
| 09/25/2026 19:24 | 100 | 124.29 |
| 09/25/2026 19:23 | 100 | 124.25 |
| 09/25/2026 19:23 | 21 | 124.23 |
| 09/25/2026 19:23 | 1 | 124.22 |
| 09/25/2026 19:23 | 96 | 124.22 |
| 09/25/2026 19:23 | 4 | 124.22 |
| 09/25/2026 19:23 | 100 | 124.15 |
| 09/25/2026 19:22 | 1 | 124.05 |
| 09/25/2026 19:22 | 7 | 124.115 |
| 09/25/2026 19:21 | 20 | 124.12 |
| 09/25/2026 19:21 | 1 | 124.10 |
| 09/25/2026 19:21 | 50 | 124.10 |
| 09/25/2026 19:21 | 5 | 124.08 |
| 09/25/2026 19:20 | 1 | 124.02 |
| 09/25/2026 19:20 | 37 | 124.07 |
| 09/25/2026 19:20 | 18 | 124.15 |
| 09/25/2026 19:19 | 1 | 124.16 |
| 09/25/2026 19:18 | 100 | 124.115 |
| 09/25/2026 19:18 | 10 | 124.16 |
| 09/25/2026 19:18 | 1 | 124.17 |
| 09/25/2026 19:18 | 100 | 124.18 |
| 09/25/2026 19:18 | 98 | 124.19 |
| 09/25/2026 19:18 | 1 | 124.19 |
| 09/25/2026 19:18 | 6 | 124.19 |
| 09/25/2026 19:18 | 1 | 124.19 |
| 09/25/2026 19:18 | 100 | 124.19 |
| 09/25/2026 19:18 | 5 | 124.22 |
| 09/25/2026 19:18 | 1 | 124.21 |
| 09/25/2026 19:17 | 8 | 124.23 |
| 09/25/2026 19:17 | 5 | 124.28 |
| 09/25/2026 19:17 | 5 | 124.23 |
| 09/25/2026 19:17 | 7 | 124.30 |
| 09/25/2026 19:17 | 1 | 124.30 |
| 09/25/2026 19:17 | 100 | 124.30 |
| 09/25/2026 19:15 | 5 | 124.18 |
| 09/25/2026 19:15 | 5 | 124.25 |
| 09/25/2026 19:15 | 5 | 124.26 |
| 09/25/2026 19:14 | 41 | 124.205 |
| 09/25/2026 19:14 | 1 | 124.19 |
| 09/25/2026 19:14 | 4 | 124.19 |
| 09/25/2026 19:13 | 10 | 124.15 |
| 09/25/2026 19:11 | 41 | 124.165 |
| 09/25/2026 19:11 | 28 | 124.19 |
| 09/25/2026 19:11 | 1 | 124.19 |
| 09/25/2026 19:11 | 22 | 124.19 |
| 09/25/2026 19:11 | 1 | 124.22 |
| 09/25/2026 19:11 | 39 | 124.22 |
| 09/25/2026 19:11 | 61 | 124.22 |
| 09/25/2026 19:11 | 13 | 124.23 |
| 09/25/2026 19:11 | 4 | 124.26 |
| 09/25/2026 19:11 | 78 | 124.26 |
| 09/25/2026 19:11 | 22 | 124.26 |
| 09/25/2026 19:10 | 1 | 124.32 |
| 09/25/2026 19:09 | 41 | 124.325 |
| 09/25/2026 19:07 | 1 | 124.16 |
| 09/25/2026 19:06 | 1 | 124.23 |
| 09/25/2026 19:06 | 1 | 124.23 |
| 09/25/2026 19:06 | 100 | 124.23 |
| 09/25/2026 19:06 | 84 | 124.23 |
| 09/25/2026 19:06 | 16 | 124.23 |
| 09/25/2026 19:05 | 1 | 124.27 |
| 09/25/2026 19:05 | 1 | 124.27 |
| 09/25/2026 19:05 | 40 | 124.27 |
| 09/25/2026 19:05 | 3 | 124.27 |
| 09/25/2026 19:05 | 1 | 124.27 |
| 09/25/2026 19:05 | 4 | 124.28 |
| 09/25/2026 19:05 | 6 | 124.28 |
| 09/25/2026 19:05 | 72 | 124.28 |
| 09/25/2026 19:04 | 7 | 124.28 |
| 09/25/2026 19:02 | 1 | 124.32 |
| 09/25/2026 19:02 | 7 | 124.32 |
| 09/25/2026 19:02 | 17 | 124.32 |
| 09/25/2026 19:02 | 1 | 124.32 |
| 09/25/2026 19:01 | 100 | 124.31 |
| 09/25/2026 19:01 | 33 | 124.25 |
| 09/25/2026 19:01 | 15 | 124.24 |
| 09/25/2026 19:01 | 100 | 124.22 |
| 09/25/2026 19:01 | 5 | 124.15 |
| 09/25/2026 19:01 | 4 | 124.15 |
| 09/25/2026 19:01 | 1 | 124.01 |
| 09/25/2026 19:01 | 100 | 124.10 |
| 09/25/2026 19:01 | 49 | 124.07 |
| 09/25/2026 19:01 | 51 | 124.07 |
| 09/25/2026 19:01 | 100 | 124.07 |
| 09/25/2026 19:01 | 100 | 124.05 |
| 09/25/2026 19:01 | 40 | 124.05 |
| 09/25/2026 19:00 | 10 | 123.95 |
| 09/25/2026 19:00 | 40 | 124.00 |
| 09/25/2026 19:00 | 4 | 124.00 |
| 09/25/2026 19:00 | 1 | 124.01 |
| 09/25/2026 18:59 | 49 | 124.05 |
| 09/25/2026 18:59 | 31 | 124.12 |
| 09/25/2026 18:59 | 1 | 124.12 |
| 09/25/2026 18:59 | 8 | 124.12 |
| 09/25/2026 18:59 | 2 | 124.16 |
| 09/25/2026 18:59 | 12 | 124.16 |
| 09/25/2026 18:59 | 100 | 124.16 |
| 09/25/2026 18:59 | 36 | 124.22 |
| 09/25/2026 18:59 | 10 | 124.22 |
| 09/25/2026 18:59 | 11 | 124.25 |
| 09/25/2026 18:59 | 11 | 124.25 |
| 09/25/2026 18:58 | 18 | 124.30 |
| 09/25/2026 18:58 | 100 | 124.29 |
| 09/25/2026 18:57 | 44 | 124.35 |
| 09/25/2026 18:57 | 16 | 124.33 |
| 09/25/2026 18:57 | 1 | 124.35 |
| 09/25/2026 18:57 | 1 | 124.35 |
| 09/25/2026 18:57 | 2 | 124.35 |
| 09/25/2026 18:57 | 82 | 124.35 |
| 09/25/2026 18:57 | 18 | 124.35 |
| 09/25/2026 18:55 | 58 | 124.425 |
| 09/25/2026 18:54 | 4 | 124.36 |
| 09/25/2026 18:54 | 58 | 124.415 |
| 09/25/2026 18:53 | 18 | 124.35 |
| 09/25/2026 18:53 | 1 | 124.35 |
| 09/25/2026 18:53 | 4 | 124.35 |
| 09/25/2026 18:53 | 2 | 124.35 |
| 09/25/2026 18:53 | 4 | 124.35 |
| 09/25/2026 18:53 | 67 | 124.35 |
| 09/25/2026 18:53 | 33 | 124.35 |
| 09/25/2026 18:52 | 100 | 124.44 |
| 09/25/2026 18:52 | 100 | 124.44 |
| 09/25/2026 18:52 | 1 | 124.44 |
| 09/25/2026 18:52 | 100 | 124.44 |
| 09/25/2026 18:51 | 1 | 124.28 |
| 09/25/2026 18:49 | 8 | 124.225 |
| 09/25/2026 18:49 | 25 | 124.225 |
| 09/25/2026 18:49 | 25 | 124.225 |
| 09/25/2026 18:49 | 25 | 124.22 |
| 09/25/2026 18:49 | 1 | 124.25 |
| 09/25/2026 18:49 | 100 | 124.24 |
| 09/25/2026 18:49 | 63 | 124.25 |
| 09/25/2026 18:49 | 5 | 124.25 |
| 09/25/2026 18:49 | 24 | 124.25 |
| 09/25/2026 18:49 | 6 | 124.25 |
| 09/25/2026 18:49 | 6 | 124.26 |
| 09/25/2026 18:49 | 17 | 124.26 |
| 09/25/2026 18:49 | 31 | 124.26 |
| 09/25/2026 18:49 | 100 | 124.26 |
| 09/25/2026 18:48 | 5 | 124.36 |
| 09/25/2026 18:48 | 1 | 124.29 |
| 09/25/2026 18:48 | 50 | 124.32 |
| 09/25/2026 18:47 | 19 | 124.29 |
| 09/25/2026 18:46 | 7 | 124.24 |
| 09/25/2026 18:44 | 7 | 124.25 |
| 09/25/2026 18:44 | 1 | 124.25 |
| 09/25/2026 18:44 | 24 | 124.25 |
| 09/25/2026 18:43 | 1 | 124.34 |
| 09/25/2026 18:43 | 100 | 124.36 |
| 09/25/2026 18:42 | 10 | 124.25 |
| 09/25/2026 18:42 | 17 | 124.28 |
| 09/25/2026 18:42 | 37 | 124.29 |
| 09/25/2026 18:42 | 6 | 124.30 |
| 09/25/2026 18:42 | 3 | 124.30 |
| 09/25/2026 18:42 | 1 | 124.44 |
| 09/25/2026 18:42 | 100 | 124.39 |
| 09/25/2026 18:42 | 1 | 124.40 |
| 09/25/2026 18:41 | 2 | 124.33 |
| 09/25/2026 18:41 | 5 | 124.38 |
| 09/25/2026 18:40 | 5 | 124.40 |
| 09/25/2026 18:40 | 100 | 124.41 |
| 09/25/2026 18:40 | 1 | 124.41 |
| 09/25/2026 18:39 | 1 | 124.35 |
| 09/25/2026 18:39 | 5 | 124.35 |
| 09/25/2026 18:39 | 1 | 124.35 |
| 09/25/2026 18:39 | 1 | 124.39 |
| 09/25/2026 18:39 | 4 | 124.39 |
| 09/25/2026 18:39 | 1 | 124.405 |
| 09/25/2026 18:39 | 2 | 124.57 |
| 09/25/2026 18:38 | 1 | 124.53 |
| 09/25/2026 18:38 | 1 | 124.55 |
| 09/25/2026 18:38 | 46 | 124.55 |
| 09/25/2026 18:38 | 29 | 124.55 |
| 09/25/2026 18:38 | 25 | 124.55 |
| 09/25/2026 18:38 | 25 | 124.57 |
| 09/25/2026 18:38 | 1 | 124.57 |
| 09/25/2026 18:38 | 1 | 124.57 |
| 09/25/2026 18:38 | 4 | 124.57 |
| 09/25/2026 18:38 | 45 | 124.57 |
| 09/25/2026 18:38 | 55 | 124.57 |
| 09/25/2026 18:38 | 31 | 124.58 |
| 09/25/2026 18:37 | 1 | 124.64 |
| 09/25/2026 18:37 | 7 | 124.71 |
| 09/25/2026 18:37 | 50 | 124.60 |
| 09/25/2026 18:37 | 51 | 124.76 |
| 09/25/2026 18:37 | 49 | 124.76 |
| 09/25/2026 18:37 | 1 | 124.71 |
| 09/25/2026 18:37 | 1 | 124.71 |
| 09/25/2026 18:37 | 100 | 124.71 |
| 09/25/2026 18:36 | 43 | 124.535 |
| 09/25/2026 18:34 | 1 | 124.36 |
| 09/25/2026 18:34 | 100 | 124.39 |
| 09/25/2026 18:34 | 1 | 124.31 |
| 09/25/2026 18:34 | 44 | 124.32 |
| 09/25/2026 18:34 | 1 | 124.37 |
| 09/25/2026 18:34 | 100 | 124.45 |
| 09/25/2026 18:34 | 8 | 124.45 |
| 09/25/2026 18:34 | 8 | 124.47 |
| 09/25/2026 18:34 | 20 | 124.48 |
| 09/25/2026 18:34 | 11 | 124.48 |
| 09/25/2026 18:34 | 37 | 124.49 |
| 09/25/2026 18:34 | 34 | 124.49 |
| 09/25/2026 18:34 | 1 | 124.60 |
| 09/25/2026 18:34 | 100 | 124.60 |
| 09/25/2026 18:34 | 31 | 124.60 |
| 09/25/2026 18:34 | 87 | 124.61 |
| 09/25/2026 18:33 | 1 | 124.64 |
| 09/25/2026 18:31 | 7 | 124.67 |
| 09/25/2026 18:31 | 4 | 124.67 |
| 09/25/2026 18:31 | 17 | 124.67 |
| 09/25/2026 18:26 | 100 | 124.645 |
| 09/25/2026 18:26 | 10 | 124.61 |
| 09/25/2026 18:26 | 1 | 124.635 |
| 09/25/2026 18:26 | 1 | 124.59 |
| 09/25/2026 18:26 | 99 | 124.59 |
| 09/25/2026 18:26 | 1 | 124.58 |
| 09/25/2026 18:26 | 59 | 124.57 |
| 09/25/2026 18:26 | 100 | 124.45 |
| 09/25/2026 18:25 | 50 | 124.46 |
| 09/25/2026 18:25 | 1 | 124.48 |
| 09/25/2026 18:25 | 20 | 124.44 |
| 09/25/2026 18:24 | 59 | 124.26 |
| 09/25/2026 18:23 | 100 | 124.105 |
| 09/25/2026 18:23 | 1 | 124.11 |
| 09/25/2026 18:23 | 1 | 124.12 |
| 09/25/2026 18:22 | 100 | 124.16 |
| 09/25/2026 18:22 | 18 | 124.16 |
| 09/25/2026 18:22 | 1 | 124.19 |
| 09/25/2026 18:22 | 1 | 124.19 |
| 09/25/2026 18:22 | 148 | 124.19 |
| 09/25/2026 18:22 | 52 | 124.19 |
| 09/25/2026 18:21 | 59 | 124.31 |
| 09/25/2026 18:21 | 41 | 124.20 |
| 09/25/2026 18:21 | 1 | 124.21 |
| 09/25/2026 18:21 | 36 | 124.32 |
| 09/25/2026 18:21 | 30 | 124.33 |
| 09/25/2026 18:21 | 1 | 124.33 |
| 09/25/2026 18:21 | 100 | 124.33 |
| 09/25/2026 18:21 | 5 | 124.34 |
| 09/25/2026 18:21 | 21 | 124.34 |
| 09/25/2026 18:21 | 100 | 124.34 |
| 09/25/2026 18:21 | 5 | 124.41 |
| 09/25/2026 18:19 | 1 | 124.53 |
| 09/25/2026 18:17 | 1 | 124.47 |
| 09/25/2026 18:17 | 144 | 124.47 |
| 09/25/2026 18:17 | 47 | 124.47 |
| 09/25/2026 18:17 | 8 | 124.47 |
| 09/25/2026 18:17 | 1 | 124.47 |
| 09/25/2026 18:17 | 1 | 124.49 |
| 09/25/2026 18:17 | 4 | 124.49 |
| 09/25/2026 18:17 | 100 | 124.61 |
| 09/25/2026 18:17 | 1 | 124.615 |
| 09/25/2026 18:16 | 7 | 124.73 |
| 09/25/2026 18:15 | 1 | 124.76 |
| 09/25/2026 18:15 | 1 | 124.73 |
| 09/25/2026 18:15 | 1 | 124.61 |
| 09/25/2026 18:14 | 12 | 124.46 |
| 09/25/2026 18:14 | 12 | 124.46 |
| 09/25/2026 18:14 | 110 | 124.46 |
| 09/25/2026 18:14 | 1 | 124.37 |
| 09/25/2026 18:14 | 2 | 124.38 |
| 09/25/2026 18:14 | 1 | 124.38 |
| 09/25/2026 18:14 | 32 | 124.45 |
| 09/25/2026 18:14 | 100 | 124.45 |
| 09/25/2026 18:14 | 1 | 124.46 |
| 09/25/2026 18:14 | 37 | 124.46 |
| 09/25/2026 18:14 | 1 | 124.46 |
| 09/25/2026 18:14 | 71 | 124.46 |
| 09/25/2026 18:14 | 29 | 124.46 |
| 09/25/2026 18:14 | 1 | 124.46 |
| 09/25/2026 18:14 | 34 | 124.46 |
| 09/25/2026 18:13 | 1 | 124.68 |
| 09/25/2026 18:12 | 59 | 124.675 |
| 09/25/2026 18:12 | 67 | 124.50 |
| 09/25/2026 18:12 | 33 | 124.50 |
| 09/25/2026 18:12 | 100 | 124.51 |
| 09/25/2026 18:11 | 100 | 124.52 |
| 09/25/2026 18:11 | 2 | 124.53 |
| 09/25/2026 18:11 | 100 | 124.54 |
| 09/25/2026 18:11 | 18 | 124.65 |
| 09/25/2026 18:11 | 79 | 124.66 |
| 09/25/2026 18:11 | 8 | 124.66 |
| 09/25/2026 18:11 | 100 | 124.67 |
| 09/25/2026 18:11 | 40 | 124.67 |
| 09/25/2026 18:11 | 1 | 124.67 |
| 09/25/2026 18:11 | 10 | 124.67 |
| 09/25/2026 18:11 | 31 | 124.67 |
| 09/25/2026 18:11 | 100 | 124.67 |
| 09/25/2026 18:11 | 4 | 124.68 |
| 09/25/2026 18:11 | 80 | 124.68 |
| 09/25/2026 18:10 | 1 | 124.84 |
| 09/25/2026 18:10 | 12 | 124.93 |
| 09/25/2026 18:09 | 24 | 124.80 |
| 09/25/2026 18:09 | 76 | 124.80 |
| 09/25/2026 18:09 | 1 | 124.78 |
| 09/25/2026 18:09 | 1 | 124.78 |
| 09/25/2026 18:09 | 17 | 124.77 |
| 09/25/2026 18:09 | 1 | 124.70 |
| 09/25/2026 18:07 | 100 | 124.66 |
| 09/25/2026 18:07 | 1 | 124.62 |
| 09/25/2026 18:07 | 100 | 124.62 |
| 09/25/2026 18:06 | 1 | 124.52 |
| 09/25/2026 18:06 | 1 | 124.52 |
| 09/25/2026 18:05 | 9 | 124.52 |
| 09/25/2026 18:05 | 1 | 124.52 |
| 09/25/2026 18:05 | 1 | 124.48 |
| 09/25/2026 18:05 | 15 | 124.47 |
| 09/25/2026 18:05 | 5 | 124.47 |
| 09/25/2026 18:05 | 41 | 124.39 |
| 09/25/2026 18:04 | 1 | 124.26 |
| 09/25/2026 18:04 | 1 | 124.29 |
| 09/25/2026 18:04 | 1 | 124.29 |
| 09/25/2026 18:04 | 1 | 124.29 |
| 09/25/2026 18:04 | 30 | 124.29 |
| 09/25/2026 18:03 | 5 | 124.43 |
| 09/25/2026 18:03 | 200 | 124.43 |
| 09/25/2026 18:03 | 100 | 124.40 |
| 09/25/2026 18:03 | 6 | 124.40 |
| 09/25/2026 18:03 | 6 | 124.40 |
| 09/25/2026 18:03 | 2 | 124.37 |
| 09/25/2026 18:03 | 3 | 124.33 |
| 09/25/2026 18:03 | 1 | 124.33 |
| 09/25/2026 18:03 | 1 | 124.33 |
| 09/25/2026 18:03 | 2 | 124.30 |
| 09/25/2026 18:03 | 5 | 124.28 |
| 09/25/2026 18:03 | 15 | 124.24 |
| 09/25/2026 18:02 | 2 | 124.24 |
| 09/25/2026 18:02 | 5 | 124.23 |
| 09/25/2026 18:02 | 6 | 124.23 |
| 09/25/2026 18:02 | 100 | 124.17 |
| 09/25/2026 18:01 | 1 | 124.06 |
| 09/25/2026 18:00 | 20 | 124.07 |
| 09/25/2026 18:00 | 20 | 124.06 |
| 09/25/2026 18:00 | 1 | 124.05 |
| 09/25/2026 18:00 | 5 | 124.05 |
| 09/25/2026 18:00 | 1 | 124.05 |
| 09/25/2026 18:00 | 20 | 124.04 |
| 09/25/2026 18:00 | 1 | 124.01 |
| 09/25/2026 18:00 | 5 | 124.01 |
| 09/25/2026 18:00 | 1 | 124.00 |
| 09/25/2026 17:59 | 3 | 123.83 |
| 09/25/2026 17:59 | 1 | 123.99 |
| 09/25/2026 17:59 | 20 | 123.91 |
| 09/25/2026 17:59 | 99 | 123.90 |
| 09/25/2026 17:59 | 1 | 123.90 |
| 09/25/2026 17:59 | 10 | 123.82 |
| 09/25/2026 17:59 | 11 | 123.88 |
| 09/25/2026 17:59 | 6 | 123.86 |
| 09/25/2026 17:59 | 3 | 123.86 |
| 09/25/2026 17:59 | 4 | 123.86 |
| 09/25/2026 17:59 | 1 | 123.86 |
| 09/25/2026 17:58 | 5 | 123.84 |
| 09/25/2026 17:58 | 12 | 123.83 |
| 09/25/2026 17:58 | 2 | 123.75 |
| 09/25/2026 17:58 | 10 | 123.73 |
| 09/25/2026 17:58 | 10 | 123.73 |
| 09/25/2026 17:58 | 41 | 123.67 |
| 09/25/2026 17:58 | 6 | 123.67 |
| 09/25/2026 17:55 | 1 | 123.65 |
| 09/25/2026 17:55 | 1 | 123.65 |
| 09/25/2026 17:55 | 30 | 123.68 |
| 09/25/2026 17:55 | 10 | 123.64 |
| 09/25/2026 17:55 | 3 | 123.64 |
| 09/25/2026 17:55 | 6 | 123.64 |
| 09/25/2026 17:55 | 1 | 123.64 |
| 09/25/2026 17:54 | 1 | 123.58 |
| 09/25/2026 17:54 | 1 | 123.55 |
| 09/25/2026 17:54 | 2 | 123.52 |
| 09/25/2026 17:54 | 10 | 123.51 |
| 09/25/2026 17:54 | 10 | 123.51 |
| 09/25/2026 17:54 | 5 | 123.44 |
| 09/25/2026 17:54 | 100 | 123.41 |
| 09/25/2026 17:54 | 20 | 123.35 |
| 09/25/2026 17:52 | 36 | 123.27 |
| 09/25/2026 17:51 | 87 | 123.29 |
| 09/25/2026 17:51 | 13 | 123.29 |
| 09/25/2026 17:51 | 2 | 123.29 |
| 09/25/2026 17:51 | 1 | 123.29 |
| 09/25/2026 17:51 | 100 | 123.29 |
| 09/25/2026 17:50 | 58 | 123.44 |
| 09/25/2026 17:50 | 1 | 123.46 |
| 09/25/2026 17:50 | 100 | 123.46 |
| 09/25/2026 17:50 | 1 | 123.46 |
| 09/25/2026 17:50 | 52 | 123.46 |
| 09/25/2026 17:50 | 48 | 123.46 |
| 09/25/2026 17:50 | 2 | 123.46 |
| 09/25/2026 17:50 | 1 | 123.53 |
| 09/25/2026 17:48 | 82 | 123.52 |
| 09/25/2026 17:48 | 4 | 123.58 |
| 09/25/2026 17:48 | 6 | 123.58 |
| 09/25/2026 17:47 | 11 | 123.54 |
| 09/25/2026 17:47 | 60 | 123.51 |
| 09/25/2026 17:47 | 5 | 123.51 |
| 09/25/2026 17:46 | 10 | 123.43 |
| 09/25/2026 17:46 | 1 | 123.43 |
| 09/25/2026 17:46 | 26 | 123.31 |
| 09/25/2026 17:46 | 1 | 123.33 |
| 09/25/2026 17:46 | 1 | 123.33 |
| 09/25/2026 17:46 | 100 | 123.33 |
| 09/25/2026 17:46 | 25 | 123.36 |
| 09/25/2026 17:46 | 60 | 123.35 |
| 09/25/2026 17:46 | 75 | 123.39 |
| 09/25/2026 17:46 | 25 | 123.39 |
| 09/25/2026 17:46 | 25 | 123.39 |
| 09/25/2026 17:46 | 25 | 123.39 |
| 09/25/2026 17:46 | 25 | 123.39 |
| 09/25/2026 17:46 | 25 | 123.39 |
| 09/25/2026 17:46 | 25 | 123.39 |
| 09/25/2026 17:46 | 25 | 123.39 |
| 09/25/2026 17:46 | 25 | 123.39 |
| 09/25/2026 17:46 | 25 | 123.39 |
| 09/25/2026 17:46 | 1 | 123.32 |
| 09/25/2026 17:46 | 1 | 123.32 |
| 09/25/2026 17:46 | 100 | 123.32 |
| 09/25/2026 17:46 | 10 | 123.33 |
| 09/25/2026 17:46 | 67 | 123.33 |
| 09/25/2026 17:44 | 1 | 123.38 |
| 09/25/2026 17:42 | 5 | 123.49 |
| 09/25/2026 17:42 | 44 | 123.31 |
| 09/25/2026 17:42 | 89 | 123.395 |
| 09/25/2026 17:42 | 1 | 123.395 |
| 09/25/2026 17:42 | 20 | 123.47 |
| 09/25/2026 17:41 | 17 | 123.43 |
| 09/25/2026 17:40 | 1 | 123.27 |
| 09/25/2026 17:40 | 1 | 123.27 |
| 09/25/2026 17:38 | 1 | 123.27 |
| 09/25/2026 17:38 | 1 | 123.27 |
| 09/25/2026 17:38 | 100 | 123.27 |
| 09/25/2026 17:38 | 1 | 123.36 |
| 09/25/2026 17:37 | 5 | 123.39 |
| 09/25/2026 17:37 | 1 | 123.355 |
| 09/25/2026 17:36 | 2 | 123.30 |
| 09/25/2026 17:36 | 12 | 123.49 |
| 09/25/2026 17:36 | 1 | 123.55 |
| 09/25/2026 17:36 | 1 | 123.55 |
| 09/25/2026 17:34 | 1 | 123.55 |
| 09/25/2026 17:34 | 3 | 123.58 |
| 09/25/2026 17:34 | 1 | 123.67 |
| 09/25/2026 17:34 | 1 | 123.67 |
| 09/25/2026 17:34 | 100 | 123.67 |
| 09/25/2026 17:33 | 3 | 123.67 |
| 09/25/2026 17:33 | 100 | 123.67 |
| 09/25/2026 17:33 | 1 | 123.75 |
| 09/25/2026 17:33 | 1 | 123.75 |
| 09/25/2026 17:33 | 1 | 123.76 |
| 09/25/2026 17:30 | 36 | 123.72 |
| 09/25/2026 17:30 | 35 | 123.72 |
| 09/25/2026 17:30 | 8 | 123.72 |
| 09/25/2026 17:30 | 2 | 123.73 |
| 09/25/2026 17:30 | 1 | 123.73 |
| 09/25/2026 17:30 | 100 | 123.73 |
| 09/25/2026 17:30 | 50 | 123.92 |
| 09/25/2026 17:30 | 100 | 123.90 |
| 09/25/2026 17:30 | 1 | 123.88 |
| 09/25/2026 17:30 | 45 | 123.87 |
| 09/25/2026 17:30 | 55 | 123.87 |
| 09/25/2026 17:30 | 1 | 123.87 |
| 09/25/2026 17:30 | 17 | 123.87 |
| 09/25/2026 17:30 | 33 | 123.81 |
| 09/25/2026 17:30 | 25 | 123.81 |
| 09/25/2026 17:30 | 2 | 123.81 |
| 09/25/2026 17:30 | 15 | 123.81 |
| 09/25/2026 17:30 | 60 | 123.79 |
| 09/25/2026 17:29 | 3 | 123.59 |
| 09/25/2026 17:29 | 3 | 123.59 |
| 09/25/2026 17:29 | 3 | 123.59 |
| 09/25/2026 17:29 | 1 | 123.61 |
| 09/25/2026 17:29 | 1 | 123.61 |
| 09/25/2026 17:29 | 100 | 123.61 |
| 09/25/2026 17:29 | 1 | 123.61 |
| 09/25/2026 17:29 | 100 | 123.61 |
| 09/25/2026 17:29 | 62 | 123.61 |
| 09/25/2026 17:28 | 1 | 123.62 |
| 09/25/2026 17:28 | 20 | 123.63 |
| 09/25/2026 17:28 | 1 | 123.63 |
| 09/25/2026 17:28 | 1 | 123.63 |
| 09/25/2026 17:27 | 20 | 123.71 |
| 09/25/2026 17:27 | 2 | 123.69 |
| 09/25/2026 17:27 | 5 | 123.69 |
| 09/25/2026 17:27 | 93 | 123.69 |
| 09/25/2026 17:27 | 18 | 123.66 |
| 09/25/2026 17:27 | 36 | 123.66 |
| 09/25/2026 17:27 | 2 | 123.69 |
| 09/25/2026 17:27 | 4 | 123.69 |
| 09/25/2026 17:27 | 6 | 123.69 |
| 09/25/2026 17:26 | 5 | 123.71 |
| 09/25/2026 17:26 | 12 | 123.70 |
| 09/25/2026 17:26 | 5 | 123.70 |
| 09/25/2026 17:26 | 4 | 123.71 |
| 09/25/2026 17:26 | 8 | 123.72 |
| 09/25/2026 17:26 | 1 | 123.75 |
| 09/25/2026 17:26 | 1 | 123.76 |
| 09/25/2026 17:25 | 4 | 123.75 |
| 09/25/2026 17:25 | 1 | 123.83 |
| 09/25/2026 17:24 | 40 | 123.99 |
| 09/25/2026 17:24 | 1 | 124.00 |
| 09/25/2026 17:24 | 2 | 124.00 |
| 09/25/2026 17:24 | 100 | 124.00 |
| 09/25/2026 17:24 | 44 | 124.00 |
| 09/25/2026 17:24 | 11 | 124.00 |
| 09/25/2026 17:24 | 29 | 124.00 |
| 09/25/2026 17:24 | 5 | 124.09 |
| 09/25/2026 17:23 | 1 | 124.08 |
| 09/25/2026 17:23 | 1 | 124.08 |
| 09/25/2026 17:23 | 100 | 124.08 |
| 09/25/2026 17:22 | 1 | 124.11 |
| 09/25/2026 17:22 | 1 | 124.11 |
| 09/25/2026 17:22 | 100 | 124.11 |
| 09/25/2026 17:22 | 5 | 124.14 |
| 09/25/2026 17:21 | 2 | 124.18 |
| 09/25/2026 17:21 | 1 | 124.18 |
| 09/25/2026 17:20 | 5 | 124.08 |
| 09/25/2026 17:19 | 17 | 124.06 |
| 09/25/2026 17:19 | 1 | 124.06 |
| 09/25/2026 17:19 | 11 | 124.10 |
| 09/25/2026 17:19 | 1 | 124.16 |
| 09/25/2026 17:19 | 1 | 124.16 |
| 09/25/2026 17:18 | 50 | 124.27 |
| 09/25/2026 17:18 | 50 | 124.27 |
| 09/25/2026 17:18 | 50 | 124.25 |
| 09/25/2026 17:18 | 100 | 124.23 |
| 09/25/2026 17:18 | 100 | 124.23 |
| 09/25/2026 17:18 | 100 | 124.23 |
| 09/25/2026 17:18 | 50 | 124.22 |
| 09/25/2026 17:18 | 5 | 124.18 |
| 09/25/2026 17:16 | 60 | 124.12 |
| 09/25/2026 17:16 | 93 | 124.13 |
| 09/25/2026 17:16 | 25 | 124.185 |
| 09/25/2026 17:16 | 18 | 124.20 |
| 09/25/2026 17:14 | 20 | 124.11 |
| 09/25/2026 17:14 | 5 | 124.19 |
| 09/25/2026 17:14 | 2 | 124.20 |
| 09/25/2026 17:14 | 1 | 124.16 |
| 09/25/2026 17:13 | 1 | 124.06 |
| 09/25/2026 17:13 | 60 | 124.06 |
| 09/25/2026 17:12 | 1 | 123.94 |
| 09/25/2026 17:12 | 47 | 123.94 |
| 09/25/2026 17:12 | 34 | 123.99 |
| 09/25/2026 17:12 | 66 | 123.99 |
| 09/25/2026 17:12 | 1 | 123.99 |
| 09/25/2026 17:12 | 50 | 124.11 |
| 09/25/2026 17:12 | 50 | 124.11 |
| 09/25/2026 17:12 | 100 | 124.11 |
| 09/25/2026 17:12 | 50 | 124.10 |
| 09/25/2026 17:12 | 25 | 124.10 |
| 09/25/2026 17:11 | 1 | 124.02 |
| 09/25/2026 17:11 | 5 | 124.04 |
| 09/25/2026 17:11 | 100 | 124.04 |
| 09/25/2026 17:11 | 10 | 123.95 |
| 09/25/2026 17:11 | 1 | 123.95 |
| 09/25/2026 17:11 | 24 | 123.95 |
| 09/25/2026 17:11 | 25 | 124.02 |
| 09/25/2026 17:11 | 39 | 123.95 |
| 09/25/2026 17:11 | 37 | 123.95 |
| 09/25/2026 17:10 | 1 | 123.97 |
| 09/25/2026 17:10 | 32 | 124.08 |
| 09/25/2026 17:10 | 88 | 124.08 |
| 09/25/2026 17:10 | 55 | 124.08 |
| 09/25/2026 17:10 | 88 | 124.08 |
| 09/25/2026 17:10 | 19 | 124.16 |
| 09/25/2026 17:10 | 100 | 124.18 |
| 09/25/2026 17:10 | 100 | 124.18 |
| 09/25/2026 17:10 | 1 | 124.18 |
| 09/25/2026 17:10 | 100 | 124.18 |
| 09/25/2026 17:10 | 93 | 124.19 |
| 09/25/2026 17:10 | 100 | 124.20 |
| 09/25/2026 17:09 | 10 | 124.25 |
| 09/25/2026 17:09 | 1 | 124.33 |
| 09/25/2026 17:07 | 20 | 124.41 |
| 09/25/2026 17:07 | 5 | 124.35 |
| 09/25/2026 17:06 | 5 | 124.21 |
| 09/25/2026 17:06 | 2 | 124.325 |
| 09/25/2026 17:04 | 46 | 124.32 |
| 09/25/2026 17:04 | 1 | 124.32 |
| 09/25/2026 17:04 | 3 | 124.32 |
| 09/25/2026 17:04 | 46 | 124.33 |
| 09/25/2026 17:04 | 1 | 124.33 |
| 09/25/2026 17:04 | 100 | 124.39 |
| 09/25/2026 17:04 | 1 | 124.39 |
| 09/25/2026 17:04 | 1 | 124.38 |
| 09/25/2026 17:04 | 18 | 124.38 |
| 09/25/2026 17:04 | 1 | 124.38 |
| 09/25/2026 17:04 | 2 | 124.37 |
| 09/25/2026 17:04 | 1 | 124.34 |
| 09/25/2026 17:04 | 1 | 124.33 |
| 09/25/2026 17:04 | 1 | 124.33 |
| 09/25/2026 17:03 | 1 | 124.29 |
| 09/25/2026 17:03 | 2 | 124.21 |
| 09/25/2026 17:00 | 25 | 123.965 |
| 09/25/2026 17:00 | 25 | 123.965 |
| 09/25/2026 17:00 | 24 | 123.965 |
| 09/25/2026 17:00 | 1 | 123.965 |
| 09/25/2026 16:59 | 6 | 124.11 |
| 09/25/2026 16:58 | 1 | 123.91 |
| 09/25/2026 16:53 | 6 | 123.99 |
| 09/25/2026 16:52 | 2 | 123.72 |
| 09/25/2026 16:52 | 1 | 123.74 |
| 09/25/2026 16:52 | 76 | 123.74 |
| 09/25/2026 16:52 | 2 | 123.77 |
| 09/25/2026 16:52 | 1 | 123.77 |
| 09/25/2026 16:52 | 19 | 123.77 |
| 09/25/2026 16:52 | 1 | 123.77 |
| 09/25/2026 16:52 | 1 | 123.77 |
| 09/25/2026 16:52 | 11 | 123.81 |
| 09/25/2026 16:52 | 24 | 123.74 |
| 09/25/2026 16:52 | 100 | 123.81 |
| 09/25/2026 16:52 | 74 | 123.79 |
| 09/25/2026 16:51 | 1 | 123.945 |
| 09/25/2026 16:51 | 22 | 123.945 |
| 09/25/2026 16:51 | 25 | 123.945 |
| 09/25/2026 16:51 | 2 | 124.10 |
| 09/25/2026 16:50 | 6 | 124.01 |
| 09/25/2026 16:50 | 2 | 124.00 |
| 09/25/2026 16:50 | 66 | 124.00 |
| 09/25/2026 16:50 | 4 | 124.00 |
| 09/25/2026 16:50 | 2 | 124.00 |
| 09/25/2026 16:50 | 6 | 124.00 |
| 09/25/2026 16:50 | 22 | 124.00 |
| 09/25/2026 16:50 | 80 | 123.99 |
| 09/25/2026 16:50 | 1 | 123.93 |
| 09/25/2026 16:50 | 60 | 123.92 |
| 09/25/2026 16:50 | 9 | 123.92 |
| 09/25/2026 16:50 | 91 | 123.92 |
| 09/25/2026 16:50 | 9 | 123.91 |
| 09/25/2026 16:50 | 1 | 123.91 |
| 09/25/2026 16:50 | 85 | 123.87 |
| 09/25/2026 16:50 | 25 | 123.77 |
| 09/25/2026 16:50 | 25 | 123.77 |
| 09/25/2026 16:50 | 25 | 123.77 |
| 09/25/2026 16:50 | 25 | 123.77 |
| 09/25/2026 16:47 | 2 | 123.68 |
| 09/25/2026 16:47 | 3 | 123.72 |
| 09/25/2026 16:47 | 100 | 123.66 |
| 09/25/2026 16:47 | 93 | 123.66 |
| 09/25/2026 16:47 | 5 | 123.66 |
| 09/25/2026 16:47 | 2 | 123.66 |
| 09/25/2026 16:47 | 1 | 123.65 |
| 09/25/2026 16:46 | 20 | 123.63 |
| 09/25/2026 16:46 | 9 | 123.62 |
| 09/25/2026 16:46 | 8 | 123.62 |
| 09/25/2026 16:46 | 1 | 123.62 |
| 09/25/2026 16:46 | 1 | 123.62 |
| 09/25/2026 16:46 | 1 | 123.62 |
| 09/25/2026 16:46 | 80 | 123.51 |
| 09/25/2026 16:46 | 20 | 123.51 |
| 09/25/2026 16:45 | 40 | 123.49 |
| 09/25/2026 16:45 | 100 | 123.21 |
| 09/25/2026 16:44 | 2 | 123.21 |
| 09/25/2026 16:44 | 1 | 123.21 |
| 09/25/2026 16:44 | 41 | 123.18 |
| 09/25/2026 16:44 | 25 | 123.11 |
| 09/25/2026 16:44 | 25 | 123.11 |
| 09/25/2026 16:44 | 25 | 123.11 |
| 09/25/2026 16:44 | 25 | 123.11 |
| 09/25/2026 16:44 | 100 | 123.09 |
| 09/25/2026 16:44 | 100 | 123.09 |
| 09/25/2026 16:42 | 5 | 123.09 |
| 09/25/2026 16:42 | 60 | 123.03 |
| 09/25/2026 16:42 | 100 | 123.03 |
| 09/25/2026 16:42 | 100 | 123.03 |
| 09/25/2026 16:42 | 1 | 122.985 |
| 09/25/2026 16:41 | 10 | 123.08 |
| 09/25/2026 16:41 | 11 | 122.96 |
| 09/25/2026 16:41 | 8 | 123.00 |
| 09/25/2026 16:38 | 18 | 123.20 |
| 09/25/2026 16:38 | 30 | 123.20 |
| 09/25/2026 16:38 | 1 | 123.22 |
| 09/25/2026 16:38 | 1 | 123.22 |
| 09/25/2026 16:38 | 126 | 123.22 |
| 09/25/2026 16:38 | 274 | 123.22 |
| 09/25/2026 16:38 | 1 | 123.23 |
| 09/25/2026 16:38 | 13 | 123.23 |
| 09/25/2026 16:38 | 58 | 123.23 |
| 09/25/2026 16:38 | 40 | 123.23 |
| 09/25/2026 16:38 | 74 | 123.24 |
| 09/25/2026 16:38 | 60 | 123.23 |
| 09/25/2026 16:37 | 1 | 123.225 |
| 09/25/2026 16:37 | 11 | 123.13 |
| 09/25/2026 16:37 | 100 | 123.17 |
| 09/25/2026 16:37 | 10 | 123.18 |
| 09/25/2026 16:37 | 100 | 123.18 |
| 09/25/2026 16:36 | 1 | 123.405 |
| 09/25/2026 16:36 | 1 | 123.405 |
| 09/25/2026 16:34 | 1 | 123.47 |
| 09/25/2026 16:34 | 1 | 123.47 |
| 09/25/2026 16:34 | 1 | 123.43 |
| 09/25/2026 16:34 | 1 | 123.43 |
| 09/25/2026 16:34 | 12 | 123.42 |
| 09/25/2026 16:34 | 13 | 123.35 |
| 09/25/2026 16:34 | 22 | 123.35 |
| 09/25/2026 16:34 | 13 | 123.31 |
| 09/25/2026 16:33 | 82 | 123.21 |
| 09/25/2026 16:33 | 18 | 123.21 |
| 09/25/2026 16:33 | 100 | 123.21 |
| 09/25/2026 16:33 | 100 | 123.20 |
| 09/25/2026 16:30 | 1 | 122.95 |
| 09/25/2026 16:28 | 10 | 123.03 |
| 09/25/2026 16:28 | 7 | 123.03 |
| 09/25/2026 16:28 | 5 | 123.03 |
| 09/25/2026 16:28 | 21 | 123.04 |
| 09/25/2026 16:28 | 24 | 123.09 |
| 09/25/2026 16:28 | 23 | 123.09 |
| 09/25/2026 16:28 | 24 | 123.09 |
| 09/25/2026 16:28 | 1 | 123.13 |
| 09/25/2026 16:28 | 1 | 123.11 |
| 09/25/2026 16:28 | 100 | 123.11 |
| 09/25/2026 16:28 | 3 | 123.19 |
| 09/25/2026 16:28 | 8 | 123.19 |
| 09/25/2026 16:28 | 8 | 123.20 |
| 09/25/2026 16:26 | 1 | 123.40 |
| 09/25/2026 16:26 | 1 | 123.41 |
| 09/25/2026 16:25 | 1 | 123.45 |
| 09/25/2026 16:25 | 1 | 123.45 |
| 09/25/2026 16:24 | 41 | 123.38 |
| 09/25/2026 16:24 | 2 | 123.40 |
| 09/25/2026 16:24 | 2 | 123.54 |
| 09/25/2026 16:24 | 25 | 123.525 |
| 09/25/2026 16:24 | 25 | 123.525 |
| 09/25/2026 16:24 | 25 | 123.525 |
| 09/25/2026 16:24 | 25 | 123.525 |
| 09/25/2026 16:24 | 25 | 123.525 |
| 09/25/2026 16:24 | 25 | 123.525 |
| 09/25/2026 16:24 | 24 | 123.525 |
| 09/25/2026 16:24 | 1 | 123.525 |
| 09/25/2026 16:24 | 72 | 123.60 |
| 09/25/2026 16:24 | 28 | 123.59 |
| 09/25/2026 16:23 | 72 | 123.59 |
| 09/25/2026 16:23 | 100 | 123.53 |
| 09/25/2026 16:23 | 5 | 123.53 |
| 09/25/2026 16:22 | 56 | 123.50 |
| 09/25/2026 16:21 | 1 | 123.29 |
| 09/25/2026 16:19 | 15 | 123.48 |
| 09/25/2026 16:19 | 100 | 123.45 |
| 09/25/2026 16:18 | 100 | 123.46 |
| 09/25/2026 16:17 | 8 | 123.15 |
| 09/25/2026 16:17 | 1 | 123.22 |
| 09/25/2026 16:17 | 6 | 123.14 |
| 09/25/2026 16:17 | 1 | 123.15 |
| 09/25/2026 16:17 | 2 | 123.15 |
| 09/25/2026 16:17 | 98 | 123.15 |
| 09/25/2026 16:17 | 1 | 123.17 |
| 09/25/2026 16:17 | 1 | 123.46 |
| 09/25/2026 16:16 | 20 | 123.49 |
| 09/25/2026 16:16 | 100 | 123.40 |
| 09/25/2026 16:16 | 1 | 123.38 |
| 09/25/2026 16:16 | 100 | 123.38 |
| 09/25/2026 16:16 | 1 | 123.37 |
| 09/25/2026 16:16 | 100 | 123.37 |
| 09/25/2026 16:15 | 30 | 123.17 |
| 09/25/2026 16:15 | 200 | 123.17 |
| 09/25/2026 16:15 | 1 | 123.22 |
| 09/25/2026 16:15 | 14 | 123.30 |
| 09/25/2026 16:15 | 91 | 123.47 |
| 09/25/2026 16:15 | 9 | 123.47 |
| 09/25/2026 16:14 | 43 | 123.67 |
| 09/25/2026 16:14 | 1 | 123.69 |
| 09/25/2026 16:14 | 19 | 123.70 |
| 09/25/2026 16:14 | 1 | 123.70 |
| 09/25/2026 16:14 | 100 | 123.71 |
| 09/25/2026 16:14 | 1 | 123.71 |
| 09/25/2026 16:14 | 1 | 123.71 |
| 09/25/2026 16:14 | 11 | 123.71 |
| 09/25/2026 16:14 | 46 | 123.71 |
| 09/25/2026 16:14 | 100 | 123.71 |
| 09/25/2026 16:14 | 59 | 123.72 |
| 09/25/2026 16:14 | 9 | 123.76 |
| 09/25/2026 16:14 | 6 | 123.76 |
| 09/25/2026 16:13 | 1 | 123.92 |
| 09/25/2026 16:11 | 47 | 124.13 |
| 09/25/2026 16:11 | 1 | 124.13 |
| 09/25/2026 16:11 | 100 | 124.10 |
| 09/25/2026 16:09 | 74 | 123.91 |
| 09/25/2026 16:08 | 74 | 123.97 |
| 09/25/2026 16:07 | 69 | 123.93 |
| 09/25/2026 16:07 | 31 | 123.93 |
| 09/25/2026 16:07 | 1 | 123.80 |
| 09/25/2026 16:07 | 30 | 123.77 |
| 09/25/2026 16:07 | 20 | 123.77 |
| 09/25/2026 16:07 | 80 | 123.77 |
| 09/25/2026 16:07 | 20 | 123.77 |
| 09/25/2026 16:07 | 23 | 123.76 |
| 09/25/2026 16:07 | 25 | 123.75 |
| 09/25/2026 16:07 | 25 | 123.74 |
| 09/25/2026 16:07 | 25 | 123.74 |
| 09/25/2026 16:07 | 25 | 123.74 |
| 09/25/2026 16:07 | 25 | 123.74 |
| 09/25/2026 16:07 | 25 | 123.67 |
| 09/25/2026 16:07 | 18 | 123.67 |
| 09/25/2026 16:04 | 100 | 124.00 |
| 09/25/2026 16:04 | 100 | 124.02 |
| 09/25/2026 16:04 | 4 | 124.15 |
| 09/25/2026 16:04 | 200 | 124.18 |
| 09/25/2026 16:04 | 100 | 124.31 |
| 09/25/2026 16:04 | 100 | 124.34 |
| 09/25/2026 16:04 | 1 | 124.34 |
| 09/25/2026 16:04 | 76 | 124.34 |
| 09/25/2026 16:04 | 24 | 124.34 |
| 09/25/2026 16:04 | 17 | 124.41 |
| 09/25/2026 16:02 | 100 | 124.83 |
| 09/25/2026 16:02 | 17 | 124.82 |
| 09/25/2026 16:02 | 17 | 124.53 |
| 09/25/2026 16:01 | 61 | 124.86 |
| 09/25/2026 16:01 | 55 | 124.80 |
| 09/25/2026 16:01 | 40 | 124.83 |
| 09/25/2026 16:01 | 28 | 124.90 |
| 09/25/2026 16:01 | 100 | 124.87 |
| 09/25/2026 16:01 | 43 | 124.88 |
| 09/25/2026 16:01 | 1 | 124.90 |
| 09/25/2026 16:01 | 9 | 124.90 |
| 09/25/2026 16:01 | 1 | 124.92 |
| 09/25/2026 16:01 | 5 | 125.00 |
| 09/25/2026 16:00 | 5 | 125.45 |
| 09/25/2026 16:00 | 2 | 125.28 |
| 09/25/2026 15:59 | 15 | 125.57 |
| 09/25/2026 15:59 | 2 | 125.42 |
| 09/25/2026 15:59 | 20 | 125.31 |
| 09/25/2026 15:58 | 100 | 125.38 |
| 09/25/2026 15:58 | 2 | 125.39 |
| 09/25/2026 15:58 | 1 | 125.24 |
| 09/25/2026 15:58 | 100 | 125.24 |
| 09/25/2026 15:57 | 9 | 125.20 |
| 09/25/2026 15:57 | 1 | 125.20 |
| 09/25/2026 15:57 | 98 | 125.18 |
| 09/25/2026 15:56 | 100 | 125.00 |
| 09/25/2026 15:56 | 60 | 125.00 |
| 09/25/2026 15:56 | 1 | 125.00 |
| 09/25/2026 15:56 | 9 | 125.00 |
| 09/25/2026 15:56 | 100 | 124.98 |
| 09/25/2026 15:56 | 99 | 124.97 |
| 09/25/2026 15:56 | 1 | 124.97 |
| 09/25/2026 15:55 | 2 | 124.755 |
| 09/25/2026 15:55 | 22 | 124.755 |
| 09/25/2026 15:55 | 25 | 124.755 |
| 09/25/2026 15:55 | 25 | 124.755 |
| 09/25/2026 15:55 | 23 | 124.755 |
| 09/25/2026 15:55 | 2 | 124.755 |
| 09/25/2026 15:55 | 4 | 124.78 |
| 09/25/2026 15:55 | 196 | 124.78 |
| 09/25/2026 15:55 | 100 | 124.77 |
| 09/25/2026 15:54 | 24 | 124.77 |
| 09/25/2026 15:54 | 76 | 124.77 |
| 09/25/2026 15:54 | 53 | 124.77 |
| 09/25/2026 15:54 | 47 | 124.77 |
| 09/25/2026 15:53 | 100 | 124.54 |
| 09/25/2026 15:53 | 100 | 124.48 |
| 09/25/2026 15:52 | 40 | 124.04 |
| 09/25/2026 15:52 | 100 | 124.04 |
| 09/25/2026 15:52 | 100 | 124.04 |
| 09/25/2026 15:52 | 100 | 124.04 |
| 09/25/2026 15:52 | 47 | 124.21 |
| 09/25/2026 15:51 | 2 | 124.035 |
| 09/25/2026 15:50 | 1 | 124.13 |
| 09/25/2026 15:50 | 54 | 124.13 |
| 09/25/2026 15:50 | 46 | 124.13 |
| 09/25/2026 15:50 | 50 | 124.09 |
| 09/25/2026 15:50 | 5 | 124.09 |
| 09/25/2026 15:50 | 100 | 124.06 |
| 09/25/2026 15:50 | 100 | 124.05 |
| 09/25/2026 15:50 | 20 | 124.00 |
| 09/25/2026 15:50 | 1 | 123.98 |
| 09/25/2026 15:49 | 1 | 124.01 |
| 09/25/2026 15:48 | 20 | 123.70 |
| 09/25/2026 15:48 | 2 | 123.70 |
| 09/25/2026 15:48 | 2 | 123.70 |
| 09/25/2026 15:48 | 2 | 123.70 |
| 09/25/2026 15:48 | 2 | 123.70 |
| 09/25/2026 15:48 | 2 | 123.81 |
| 09/25/2026 15:48 | 3 | 123.81 |
| 09/25/2026 15:48 | 10 | 123.97 |
| 09/25/2026 15:48 | 100 | 124.04 |
| 09/25/2026 15:47 | 1 | 124.045 |
| 09/25/2026 15:47 | 1 | 124.04 |
| 09/25/2026 15:45 | 14 | 123.70 |
| 09/25/2026 15:45 | 2 | 123.96 |
| 09/25/2026 15:44 | 7 | 124.00 |
| 09/25/2026 15:42 | 38 | 124.23 |
| 09/25/2026 15:42 | 100 | 124.23 |
| 09/25/2026 15:42 | 1 | 124.21 |
| 09/25/2026 15:41 | 20 | 123.80 |
| 09/25/2026 15:41 | 20 | 123.81 |
| 09/25/2026 15:41 | 20 | 123.81 |
| 09/25/2026 15:41 | 20 | 123.81 |
| 09/25/2026 15:41 | 20 | 123.81 |
| 09/25/2026 15:41 | 20 | 123.81 |
| 09/25/2026 15:41 | 20 | 123.81 |
| 09/25/2026 15:41 | 20 | 123.81 |
| 09/25/2026 15:41 | 20 | 123.81 |
| 09/25/2026 15:41 | 20 | 123.81 |
| 09/25/2026 15:41 | 20 | 123.81 |
| 09/25/2026 15:40 | 3 | 124.00 |
| 09/25/2026 15:38 | 100 | 123.72 |
| 09/25/2026 15:38 | 759 | 123.72 |
| 09/25/2026 15:38 | 200 | 123.65 |
| 09/25/2026 15:38 | 100 | 123.65 |
| 09/25/2026 15:38 | 40 | 123.60 |
| 09/25/2026 15:38 | 5 | 123.64 |
| 09/25/2026 15:37 | 15 | 123.27 |
| 09/25/2026 15:37 | 6 | 123.27 |
| 09/25/2026 15:37 | 5 | 123.30 |
| 09/25/2026 15:37 | 5 | 123.32 |
| 09/25/2026 15:37 | 156 | 123.32 |
| 09/25/2026 15:36 | 16 | 123.20 |
| 09/25/2026 15:36 | 15 | 123.205 |
| 09/25/2026 15:36 | 16 | 123.205 |
| 09/25/2026 15:36 | 16 | 123.205 |
| 09/25/2026 15:36 | 60 | 123.295 |
| 09/25/2026 15:36 | 100 | 123.28 |
| 09/25/2026 15:36 | 100 | 123.28 |
| 09/25/2026 15:36 | 100 | 123.24 |
| 09/25/2026 15:34 | 100 | 122.61 |
| 09/25/2026 15:34 | 1 | 122.61 |
| 09/25/2026 15:34 | 2 | 122.61 |
| 09/25/2026 15:34 | 2 | 122.61 |
| 09/25/2026 15:34 | 4 | 122.61 |
| 09/25/2026 15:34 | 30 | 122.61 |
| 09/25/2026 15:34 | 4 | 122.61 |
| 09/25/2026 15:34 | 6 | 122.61 |
| 09/25/2026 15:34 | 1 | 122.62 |
| 09/25/2026 15:34 | 100 | 122.67 |
| 09/25/2026 15:34 | 25 | 122.68 |
| 09/25/2026 15:34 | 6 | 122.68 |
| 09/25/2026 15:33 | 7 | 122.69 |
| 09/25/2026 15:30 | 1 | 122.44 |
| 09/25/2026 15:30 | 100 | 122.44 |
| 09/25/2026 15:30 | 200 | 122.39 |
| 09/25/2026 15:30 | 100 | 122.39 |
| 09/25/2026 15:30 | 8 | 122.58 |
| 09/25/2026 15:30 | 15 | 122.58 |
| 09/25/2026 15:30 | 8 | 122.41 |
| 09/25/2026 15:30 | 23 | 122.41 |
| 09/25/2026 15:30 | 23 | 122.41 |
| 09/25/2026 15:30 | 23 | 122.41 |
| 09/25/2026 15:30 | 23 | 122.41 |
| 09/25/2026 15:30 | 10 | 122.31 |
| 09/25/2026 15:30 | 1 | 122.35 |
| 09/25/2026 15:30 | 39 | 122.44 |
| 09/25/2026 15:30 | 11 | 122.44 |
| 09/25/2026 15:30 | 39 | 122.45 |
| 09/25/2026 15:30 | 10 | 122.45 |
| 09/25/2026 15:30 | 1 | 122.45 |
| 09/25/2026 15:30 | 50 | 122.45 |
| 09/25/2026 15:30 | 8909 | 122.58 |
| 09/25/2026 15:30 | 8909 | 122.58 |