Large gap with delayed quotes
|
Last quote
02/11/2026
-
18:23:01
|
Bid
02/11/2026 -
18:23:36
|
Bid Volume |
Ask
02/11/2026 -
18:23:36
|
Ask Volume |
|---|---|---|---|---|
|
112.71
+3.41
(
+3.12% )
|
112.57
|
200 |
113.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 12:23 | 100 | 112.44 |
| 02/11/2026 12:22 | 99 | 112.43 |
| 02/11/2026 12:22 | 1 | 112.43 |
| 02/11/2026 12:22 | 5 | 112.54 |
| 02/11/2026 12:22 | 8 | 112.4645 |
| 02/11/2026 12:22 | 8 | 112.4264 |
| 02/11/2026 12:22 | 2 | 112.43 |
| 02/11/2026 12:22 | 100 | 112.43 |
| 02/11/2026 12:22 | 1 | 112.43 |
| 02/11/2026 12:22 | 100 | 112.50 |
| 02/11/2026 12:22 | 33 | 112.4256 |
| 02/11/2026 12:22 | 500 | 112.425 |
| 02/11/2026 12:22 | 25 | 112.425 |
| 02/11/2026 12:22 | 25 | 112.425 |
| 02/11/2026 12:22 | 9 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 7 | 112.49 |
| 02/11/2026 12:22 | 93 | 112.425 |
| 02/11/2026 12:22 | 20 | 112.3578 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 13 | 112.425 |
| 02/11/2026 12:22 | 7 | 112.425 |
| 02/11/2026 12:22 | 7 | 112.355 |
| 02/11/2026 12:22 | 13 | 112.355 |
| 02/11/2026 12:22 | 13 | 112.355 |
| 02/11/2026 12:22 | 13 | 112.355 |
| 02/11/2026 12:22 | 13 | 112.355 |
| 02/11/2026 12:22 | 13 | 112.355 |
| 02/11/2026 12:22 | 13 | 112.355 |
| 02/11/2026 12:22 | 13 | 112.355 |
| 02/11/2026 12:22 | 20 | 112.4448 |
| 02/11/2026 12:22 | 100 | 112.355 |
| 02/11/2026 12:22 | 2 | 112.355 |
| 02/11/2026 12:22 | 20 | 112.3558 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 25 | 112.355 |
| 02/11/2026 12:22 | 1 | 112.355 |
| 02/11/2026 12:22 | 1 | 112.265 |
| 02/11/2026 12:22 | 100 | 112.355 |
| 02/11/2026 12:22 | 100 | 112.36 |
| 02/11/2026 12:22 | 21 | 112.3764 |
| 02/11/2026 12:22 | 40 | 112.36 |
| 02/11/2026 12:22 | 38 | 112.36 |
| 02/11/2026 12:22 | 25 | 112.36 |
| 02/11/2026 12:22 | 25 | 112.36 |
| 02/11/2026 12:22 | 15 | 112.36 |
| 02/11/2026 12:22 | 25 | 112.36 |
| 02/11/2026 12:22 | 38 | 112.36 |
| 02/11/2026 12:22 | 1 | 112.36 |
| 02/11/2026 12:22 | 10 | 112.36 |
| 02/11/2026 12:22 | 15 | 112.36 |
| 02/11/2026 12:22 | 30 | 112.36 |
| 02/11/2026 12:22 | 30 | 112.36 |
| 02/11/2026 12:22 | 100 | 112.40 |
| 02/11/2026 12:22 | 100 | 112.36 |
| 02/11/2026 12:22 | 20 | 112.5402 |
| 02/11/2026 12:22 | 26 | 112.5222 |
| 02/11/2026 12:22 | 20 | 112.4276 |
| 02/11/2026 12:22 | 25 | 112.54 |
| 02/11/2026 12:22 | 90 | 112.55 |
| 02/11/2026 12:22 | 14 | 112.53 |
| 02/11/2026 12:22 | 10 | 112.55 |
| 02/11/2026 12:22 | 76 | 112.53 |
| 02/11/2026 12:22 | 10 | 112.53 |
| 02/11/2026 12:22 | 100 | 112.55 |
| 02/11/2026 12:22 | 25 | 112.53 |
| 02/11/2026 12:22 | 15 | 112.53 |
| 02/11/2026 12:22 | 25 | 112.53 |
| 02/11/2026 12:22 | 100 | 112.54 |
| 02/11/2026 12:22 | 25 | 112.53 |
| 02/11/2026 12:22 | 300 | 112.535 |
| 02/11/2026 12:22 | 38 | 112.48 |
| 02/11/2026 12:22 | 38 | 112.48 |
| 02/11/2026 12:22 | 100 | 112.535 |
| 02/11/2026 12:22 | 24 | 112.48 |
| 02/11/2026 12:22 | 14 | 112.48 |
| 02/11/2026 12:22 | 38 | 112.48 |
| 02/11/2026 12:22 | 100 | 112.535 |
| 02/11/2026 12:22 | 38 | 112.48 |
| 02/11/2026 12:22 | 200 | 112.52 |
| 02/11/2026 12:22 | 10 | 112.48 |
| 02/11/2026 12:22 | 11 | 112.3914 |
| 02/11/2026 12:22 | 10 | 112.3859 |
| 02/11/2026 12:22 | 12 | 112.355 |
| 02/11/2026 12:22 | 1 | 112.355 |
| 02/11/2026 12:22 | 5 | 112.355 |
| 02/11/2026 12:22 | 1 | 112.355 |
| 02/11/2026 12:21 | 53 | 112.355 |
| 02/11/2026 12:21 | 12 | 112.1639 |
| 02/11/2026 12:21 | 25 | 112.355 |
| 02/11/2026 12:21 | 1 | 112.355 |
| 02/11/2026 12:21 | 40 | 112.355 |
| 02/11/2026 12:21 | 20 | 112.3565 |
| 02/11/2026 12:21 | 100 | 112.355 |
| 02/11/2026 12:21 | 1 | 112.355 |
| 02/11/2026 12:21 | 1 | 112.355 |
| 02/11/2026 12:21 | 200 | 112.355 |
| 02/11/2026 12:21 | 100 | 112.3625 |
| 02/11/2026 12:21 | 100 | 112.36 |
| 02/11/2026 12:21 | 100 | 112.35 |
| 02/11/2026 12:21 | 24 | 112.4583 |
| 02/11/2026 12:21 | 250 | 112.55 |
| 02/11/2026 12:21 | 28 | 112.4674 |
| 02/11/2026 12:21 | 16 | 112.35 |
| 02/11/2026 12:21 | 59 | 112.35 |
| 02/11/2026 12:21 | 10 | 112.41 |
| 02/11/2026 12:21 | 38 | 112.41 |
| 02/11/2026 12:21 | 38 | 112.41 |
| 02/11/2026 12:21 | 38 | 112.41 |
| 02/11/2026 12:21 | 38 | 112.41 |
| 02/11/2026 12:21 | 38 | 112.41 |
| 02/11/2026 12:21 | 4 | 112.53 |
| 02/11/2026 12:21 | 50 | 112.345 |
| 02/11/2026 12:21 | 23 | 112.3451 |
| 02/11/2026 12:21 | 250 | 112.345 |
| 02/11/2026 12:21 | 8 | 112.3883 |
| 02/11/2026 12:21 | 19 | 112.345 |
| 02/11/2026 12:21 | 15 | 112.345 |
| 02/11/2026 12:21 | 1 | 112.345 |
| 02/11/2026 12:21 | 35 | 112.3459 |
| 02/11/2026 12:21 | 250 | 112.3451 |
| 02/11/2026 12:21 | 24 | 112.3688 |
| 02/11/2026 12:21 | 250 | 112.345 |
| 02/11/2026 12:21 | 5 | 112.345 |
| 02/11/2026 12:21 | 100 | 112.49 |
| 02/11/2026 12:21 | 3 | 112.3451 |
| 02/11/2026 12:21 | 1 | 112.345 |
| 02/11/2026 12:21 | 250 | 112.345 |
| 02/11/2026 12:21 | 26 | 112.3785 |
| 02/11/2026 12:21 | 169 | 112.54 |
| 02/11/2026 12:21 | 8 | 112.2731 |
| 02/11/2026 12:21 | 250 | 112.34 |
| 02/11/2026 12:21 | 4 | 112.42 |
| 02/11/2026 12:20 | 33 | 112.155 |
| 02/11/2026 12:20 | 1 | 112.325 |
| 02/11/2026 12:20 | 175 | 112.325 |
| 02/11/2026 12:20 | 3 | 112.325 |
| 02/11/2026 12:20 | 15 | 112.325 |
| 02/11/2026 12:20 | 2 | 112.325 |
| 02/11/2026 12:20 | 26 | 112.2377 |
| 02/11/2026 12:20 | 250 | 112.325 |
| 02/11/2026 12:20 | 1 | 112.325 |
| 02/11/2026 12:20 | 8 | 112.325 |
| 02/11/2026 12:20 | 10 | 112.325 |
| 02/11/2026 12:20 | 12 | 112.325 |
| 02/11/2026 12:20 | 4 | 112.3275 |
| 02/11/2026 12:20 | 250 | 112.10 |
| 02/11/2026 12:20 | 9 | 112.3522 |
| 02/11/2026 12:20 | 100 | 112.315 |
| 02/11/2026 12:20 | 4 | 112.3101 |
| 02/11/2026 12:20 | 10 | 112.315 |
| 02/11/2026 12:20 | 29 | 112.3358 |
| 02/11/2026 12:20 | 250 | 112.3151 |
| 02/11/2026 12:20 | 50 | 112.315 |
| 02/11/2026 12:20 | 250 | 112.3036 |
| 02/11/2026 12:20 | 1 | 112.415 |
| 02/11/2026 12:20 | 20 | 112.4185 |
| 02/11/2026 12:20 | 100 | 112.415 |
| 02/11/2026 12:20 | 20 | 112.4331 |
| 02/11/2026 12:20 | 4 | 112.415 |
| 02/11/2026 12:20 | 25 | 112.415 |
| 02/11/2026 12:20 | 25 | 112.415 |
| 02/11/2026 12:20 | 25 | 112.415 |
| 02/11/2026 12:20 | 25 | 112.415 |
| 02/11/2026 12:20 | 25 | 112.415 |
| 02/11/2026 12:20 | 25 | 112.415 |
| 02/11/2026 12:20 | 25 | 112.415 |
| 02/11/2026 12:20 | 38 | 112.415 |
| 02/11/2026 12:20 | 98 | 112.415 |
| 02/11/2026 12:20 | 2 | 112.45 |
| 02/11/2026 12:20 | 250 | 112.45 |
| 02/11/2026 12:20 | 20 | 112.4502 |
| 02/11/2026 12:20 | 100 | 112.495 |
| 02/11/2026 12:20 | 1 | 112.44 |
| 02/11/2026 12:20 | 200 | 112.44 |
| 02/11/2026 12:20 | 100 | 112.44 |
| 02/11/2026 12:20 | 1 | 112.44 |
| 02/11/2026 12:20 | 21 | 112.4159 |
| 02/11/2026 12:20 | 25 | 112.44 |
| 02/11/2026 12:20 | 38 | 112.43 |
| 02/11/2026 12:20 | 37 | 112.44 |
| 02/11/2026 12:20 | 63 | 112.44 |
| 02/11/2026 12:20 | 37 | 112.43 |
| 02/11/2026 12:20 | 25 | 112.43 |
| 02/11/2026 12:20 | 25 | 112.43 |
| 02/11/2026 12:20 | 25 | 112.43 |
| 02/11/2026 12:20 | 25 | 112.44 |
| 02/11/2026 12:20 | 1 | 112.44 |
| 02/11/2026 12:20 | 25 | 112.43 |
| 02/11/2026 12:20 | 25 | 112.44 |
| 02/11/2026 12:20 | 25 | 112.44 |
| 02/11/2026 12:20 | 38 | 112.43 |
| 02/11/2026 12:20 | 25 | 112.43 |
| 02/11/2026 12:20 | 25 | 112.43 |
| 02/11/2026 12:20 | 25 | 112.43 |
| 02/11/2026 12:20 | 9 | 112.41 |
| 02/11/2026 12:20 | 38 | 112.41 |
| 02/11/2026 12:20 | 100 | 112.35 |
| 02/11/2026 12:20 | 25 | 112.3914 |
| 02/11/2026 12:20 | 300 | 112.395 |
| 02/11/2026 12:20 | 10 | 112.35 |
| 02/11/2026 12:20 | 38 | 112.41 |
| 02/11/2026 12:20 | 70 | 112.36 |
| 02/11/2026 12:20 | 38 | 112.41 |
| 02/11/2026 12:20 | 10 | 112.36 |
| 02/11/2026 12:20 | 20 | 112.4102 |
| 02/11/2026 12:20 | 20 | 112.3936 |
| 02/11/2026 12:20 | 20 | 112.3666 |
| 02/11/2026 12:20 | 6 | 112.42 |
| 02/11/2026 12:20 | 75 | 112.38 |
| 02/11/2026 12:20 | 25 | 112.38 |
| 02/11/2026 12:20 | 25 | 112.41 |
| 02/11/2026 12:20 | 24 | 112.43 |
| 02/11/2026 12:20 | 38 | 112.41 |
| 02/11/2026 12:20 | 200 | 112.41 |
| 02/11/2026 12:20 | 38 | 112.41 |
| 02/11/2026 12:20 | 25 | 112.43 |
| 02/11/2026 12:20 | 25 | 112.395 |
| 02/11/2026 12:20 | 38 | 112.41 |
| 02/11/2026 12:20 | 38 | 112.41 |
| 02/11/2026 12:20 | 5 | 112.41 |
| 02/11/2026 12:20 | 5 | 112.40 |
| 02/11/2026 12:20 | 5 | 112.40 |
| 02/11/2026 12:20 | 5 | 112.40 |
| 02/11/2026 12:20 | 5 | 112.40 |
| 02/11/2026 12:20 | 5 | 112.40 |
| 02/11/2026 12:20 | 5 | 112.40 |
| 02/11/2026 12:20 | 24 | 112.395 |
| 02/11/2026 12:20 | 5 | 112.40 |
| 02/11/2026 12:20 | 5 | 112.40 |
| 02/11/2026 12:20 | 38 | 112.43 |
| 02/11/2026 12:20 | 38 | 112.395 |
| 02/11/2026 12:20 | 5 | 112.40 |
| 02/11/2026 12:20 | 38 | 112.43 |
| 02/11/2026 12:20 | 5 | 112.40 |
| 02/11/2026 12:20 | 38 | 112.395 |
| 02/11/2026 12:20 | 50 | 112.40 |
| 02/11/2026 12:20 | 5 | 112.37 |
| 02/11/2026 12:20 | 2 | 112.40 |
| 02/11/2026 12:20 | 5 | 112.37 |
| 02/11/2026 12:20 | 4 | 112.40 |
| 02/11/2026 12:20 | 2 | 112.39 |
| 02/11/2026 12:20 | 6 | 112.39 |
| 02/11/2026 12:20 | 6 | 112.39 |
| 02/11/2026 12:20 | 5 | 112.37 |
| 02/11/2026 12:20 | 6 | 112.39 |
| 02/11/2026 12:20 | 6 | 112.39 |
| 02/11/2026 12:20 | 6 | 112.39 |
| 02/11/2026 12:20 | 6 | 112.39 |
| 02/11/2026 12:20 | 50 | 112.37 |
| 02/11/2026 12:20 | 50 | 112.39 |
| 02/11/2026 12:20 | 5 | 112.37 |
| 02/11/2026 12:20 | 6 | 112.39 |
| 02/11/2026 12:20 | 6 | 112.39 |
| 02/11/2026 12:20 | 5 | 112.37 |
| 02/11/2026 12:20 | 13 | 112.395 |
| 02/11/2026 12:20 | 13 | 112.395 |
| 02/11/2026 12:20 | 13 | 112.395 |
| 02/11/2026 12:20 | 13 | 112.395 |
| 02/11/2026 12:20 | 100 | 112.395 |
| 02/11/2026 12:20 | 22 | 112.3927 |
| 02/11/2026 12:20 | 88 | 112.395 |
| 02/11/2026 12:20 | 25 | 112.37 |
| 02/11/2026 12:20 | 100 | 112.395 |
| 02/11/2026 12:20 | 25 | 112.37 |
| 02/11/2026 12:20 | 212 | 112.395 |
| 02/11/2026 12:20 | 100 | 112.395 |
| 02/11/2026 12:20 | 23 | 112.3518 |
| 02/11/2026 12:20 | 100 | 112.36 |
| 02/11/2026 12:20 | 15 | 112.35 |
| 02/11/2026 12:20 | 88 | 112.35 |
| 02/11/2026 12:20 | 12 | 112.35 |
| 02/11/2026 12:20 | 1 | 112.375 |
| 02/11/2026 12:20 | 352 | 112.35 |
| 02/11/2026 12:20 | 32 | 112.35 |
| 02/11/2026 12:20 | 31 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 24 | 112.35 |
| 02/11/2026 12:20 | 26 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 28 | 112.35 |
| 02/11/2026 12:20 | 29 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 22 | 112.35 |
| 02/11/2026 12:20 | 21 | 112.35 |
| 02/11/2026 12:20 | 24 | 112.35 |
| 02/11/2026 12:20 | 30 | 112.35 |
| 02/11/2026 12:20 | 21 | 112.35 |
| 02/11/2026 12:20 | 26 | 112.35 |
| 02/11/2026 12:20 | 22 | 112.35 |
| 02/11/2026 12:20 | 26 | 112.35 |
| 02/11/2026 12:20 | 34 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 29 | 112.35 |
| 02/11/2026 12:20 | 32 | 112.35 |
| 02/11/2026 12:20 | 34 | 112.35 |
| 02/11/2026 12:20 | 32 | 112.35 |
| 02/11/2026 12:20 | 22 | 112.35 |
| 02/11/2026 12:20 | 125 | 112.35 |
| 02/11/2026 12:20 | 29 | 112.35 |
| 02/11/2026 12:20 | 275 | 112.35 |
| 02/11/2026 12:20 | 387 | 112.35 |
| 02/11/2026 12:20 | 387 | 112.35 |
| 02/11/2026 12:20 | 13 | 112.35 |
| 02/11/2026 12:20 | 32 | 112.35 |
| 02/11/2026 12:20 | 380 | 112.35 |
| 02/11/2026 12:20 | 32 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 284 | 112.35 |
| 02/11/2026 12:20 | 60 | 112.35 |
| 02/11/2026 12:20 | 32 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 150 | 112.35 |
| 02/11/2026 12:20 | 24 | 112.35 |
| 02/11/2026 12:20 | 32 | 112.35 |
| 02/11/2026 12:20 | 22 | 112.35 |
| 02/11/2026 12:20 | 32 | 112.35 |
| 02/11/2026 12:20 | 27 | 112.35 |
| 02/11/2026 12:20 | 243 | 112.35 |
| 02/11/2026 12:20 | 97 | 112.35 |
| 02/11/2026 12:20 | 303 | 112.35 |
| 02/11/2026 12:20 | 37 | 112.35 |
| 02/11/2026 12:20 | 303 | 112.35 |
| 02/11/2026 12:20 | 60 | 112.35 |
| 02/11/2026 12:20 | 32 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 284 | 112.35 |
| 02/11/2026 12:20 | 166 | 112.35 |
| 02/11/2026 12:20 | 63 | 112.35 |
| 02/11/2026 12:20 | 158 | 112.35 |
| 02/11/2026 12:20 | 76 | 112.35 |
| 02/11/2026 12:20 | 6 | 112.35 |
| 02/11/2026 12:20 | 76 | 112.35 |
| 02/11/2026 12:20 | 318 | 112.35 |
| 02/11/2026 12:20 | 76 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 324 | 112.35 |
| 02/11/2026 12:20 | 24 | 112.35 |
| 02/11/2026 12:20 | 158 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 242 | 112.35 |
| 02/11/2026 12:20 | 98 | 112.35 |
| 02/11/2026 12:20 | 2 | 112.35 |
| 02/11/2026 12:20 | 34 | 112.35 |
| 02/11/2026 12:20 | 60 | 112.35 |
| 02/11/2026 12:20 | 338 | 112.35 |
| 02/11/2026 12:20 | 62 | 112.35 |
| 02/11/2026 12:20 | 38 | 112.35 |
| 02/11/2026 12:20 | 300 | 112.35 |
| 02/11/2026 12:20 | 166 | 112.35 |
| 02/11/2026 12:20 | 76 | 112.35 |
| 02/11/2026 12:20 | 324 | 112.35 |
| 02/11/2026 12:20 | 76 | 112.35 |
| 02/11/2026 12:20 | 324 | 112.35 |
| 02/11/2026 12:20 | 76 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.352 |
| 02/11/2026 12:20 | 158 | 112.35 |
| 02/11/2026 12:20 | 242 | 112.35 |
| 02/11/2026 12:20 | 158 | 112.35 |
| 02/11/2026 12:20 | 242 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 38 | 112.35 |
| 02/11/2026 12:20 | 421 | 112.35 |
| 02/11/2026 12:20 | 97 | 112.35 |
| 02/11/2026 12:20 | 324 | 112.35 |
| 02/11/2026 12:20 | 76 | 112.35 |
| 02/11/2026 12:20 | 248 | 112.35 |
| 02/11/2026 12:20 | 76 | 112.35 |
| 02/11/2026 12:20 | 324 | 112.35 |
| 02/11/2026 12:20 | 76 | 112.35 |
| 02/11/2026 12:20 | 324 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.3507 |
| 02/11/2026 12:20 | 76 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 38 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 273 | 112.35 |
| 02/11/2026 12:20 | 60 | 112.35 |
| 02/11/2026 12:20 | 340 | 112.35 |
| 02/11/2026 12:20 | 60 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 7100 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 260 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 12 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 7088 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 12 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 388 | 112.35 |
| 02/11/2026 12:20 | 72 | 112.35 |
| 02/11/2026 12:20 | 388 | 112.35 |
| 02/11/2026 12:20 | 12 | 112.35 |
| 02/11/2026 12:20 | 99 | 112.35 |
| 02/11/2026 12:20 | 1 | 112.35 |
| 02/11/2026 12:20 | 300 | 112.35 |
| 02/11/2026 12:20 | 100 | 112.36 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 100 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 26 | 112.3515 |
| 02/11/2026 12:20 | 150 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 43 | 112.35 |
| 02/11/2026 12:20 | 43 | 112.35 |
| 02/11/2026 12:20 | 150 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 100 | 112.35 |
| 02/11/2026 12:20 | 300 | 112.35 |
| 02/11/2026 12:20 | 100 | 112.36 |
| 02/11/2026 12:20 | 24 | 112.35 |
| 02/11/2026 12:20 | 22 | 112.35 |
| 02/11/2026 12:20 | 29 | 112.35 |
| 02/11/2026 12:20 | 22 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 26 | 112.35 |
| 02/11/2026 12:20 | 29 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 21 | 112.35 |
| 02/11/2026 12:20 | 28 | 112.35 |
| 02/11/2026 12:20 | 32 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 124 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 89 | 112.35 |
| 02/11/2026 12:20 | 68 | 112.35 |
| 02/11/2026 12:20 | 68 | 112.35 |
| 02/11/2026 12:20 | 332 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 350 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 40 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 310 | 112.35 |
| 02/11/2026 12:20 | 100 | 112.35 |
| 02/11/2026 12:20 | 310 | 112.35 |
| 02/11/2026 12:20 | 90 | 112.35 |
| 02/11/2026 12:20 | 10 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 390 | 112.35 |
| 02/11/2026 12:20 | 10 | 112.35 |
| 02/11/2026 12:20 | 90 | 112.35 |
| 02/11/2026 12:20 | 300 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 21 | 112.35 |
| 02/11/2026 12:20 | 30 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 21 | 112.35 |
| 02/11/2026 12:20 | 31 | 112.3501 |
| 02/11/2026 12:20 | 30 | 112.35 |
| 02/11/2026 12:20 | 27 | 112.35 |
| 02/11/2026 12:20 | 21 | 112.35 |
| 02/11/2026 12:20 | 26 | 112.35 |
| 02/11/2026 12:20 | 24 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.35 |
| 02/11/2026 12:20 | 22 | 112.35 |
| 02/11/2026 12:20 | 21 | 112.351 |
| 02/11/2026 12:20 | 22 | 112.3555 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 150 | 112.35 |
| 02/11/2026 12:20 | 124 | 112.35 |
| 02/11/2026 12:20 | 276 | 112.35 |
| 02/11/2026 12:20 | 91 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 33 | 112.35 |
| 02/11/2026 12:20 | 91 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.3533 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 254 | 112.35 |
| 02/11/2026 12:20 | 45 | 112.35 |
| 02/11/2026 12:20 | 255 | 112.35 |
| 02/11/2026 12:20 | 55 | 112.35 |
| 02/11/2026 12:20 | 69 | 112.35 |
| 02/11/2026 12:20 | 145 | 112.35 |
| 02/11/2026 12:20 | 5 | 112.35 |
| 02/11/2026 12:20 | 395 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 5 | 112.36 |
| 02/11/2026 12:20 | 38 | 112.35 |
| 02/11/2026 12:20 | 124 | 112.35 |
| 02/11/2026 12:20 | 124 | 112.35 |
| 02/11/2026 12:20 | 45 | 112.35 |
| 02/11/2026 12:20 | 276 | 112.35 |
| 02/11/2026 12:20 | 124 | 112.35 |
| 02/11/2026 12:20 | 350 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 38 | 112.35 |
| 02/11/2026 12:20 | 38 | 112.35 |
| 02/11/2026 12:20 | 250 | 112.35 |
| 02/11/2026 12:20 | 150 | 112.35 |
| 02/11/2026 12:20 | 362 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 38 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 200 | 112.35 |
| 02/11/2026 12:20 | 324 | 112.35 |
| 02/11/2026 12:20 | 76 | 112.35 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 100 | 112.35 |
| 02/11/2026 12:20 | 100 | 112.35 |
| 02/11/2026 12:20 | 1 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 350 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 21 | 112.3672 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 4 | 112.35 |
| 02/11/2026 12:20 | 54 | 112.35 |
| 02/11/2026 12:20 | 4 | 112.36 |
| 02/11/2026 12:20 | 2 | 112.35 |
| 02/11/2026 12:20 | 51 | 112.36 |
| 02/11/2026 12:20 | 4 | 112.35 |
| 02/11/2026 12:20 | 15 | 112.35 |
| 02/11/2026 12:20 | 385 | 112.35 |
| 02/11/2026 12:20 | 15 | 112.36 |
| 02/11/2026 12:20 | 100 | 112.365 |
| 02/11/2026 12:20 | 100 | 112.37 |
| 02/11/2026 12:20 | 100 | 112.365 |
| 02/11/2026 12:20 | 85 | 112.36 |
| 02/11/2026 12:20 | 15 | 112.36 |
| 02/11/2026 12:20 | 100 | 112.37 |
| 02/11/2026 12:20 | 40 | 112.37 |
| 02/11/2026 12:20 | 50 | 112.37 |
| 02/11/2026 12:20 | 40 | 112.37 |
| 02/11/2026 12:20 | 22 | 112.3606 |
| 02/11/2026 12:20 | 36 | 112.3511 |
| 02/11/2026 12:20 | 100 | 112.35 |
| 02/11/2026 12:20 | 22 | 112.3486 |
| 02/11/2026 12:20 | 21 | 112.3304 |
| 02/11/2026 12:20 | 20 | 112.3455 |
| 02/11/2026 12:20 | 20 | 112.342 |
| 02/11/2026 12:20 | 22 | 112.3431 |
| 02/11/2026 12:20 | 18 | 112.35 |
| 02/11/2026 12:20 | 20 | 112.3269 |
| 02/11/2026 12:20 | 93 | 112.40 |
| 02/11/2026 12:20 | 7 | 112.40 |
| 02/11/2026 12:20 | 18 | 112.40 |
| 02/11/2026 12:20 | 100 | 112.33 |
| 02/11/2026 12:20 | 100 | 112.36 |
| 02/11/2026 12:20 | 100 | 112.35 |
| 02/11/2026 12:20 | 10 | 112.40 |
| 02/11/2026 12:20 | 10 | 112.40 |
| 02/11/2026 12:20 | 800 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.36 |
| 02/11/2026 12:20 | 50 | 112.36 |
| 02/11/2026 12:20 | 75 | 112.34 |
| 02/11/2026 12:20 | 25 | 112.35 |
| 02/11/2026 12:20 | 25 | 112.34 |
| 02/11/2026 12:20 | 400 | 112.35 |
| 02/11/2026 12:20 | 22 | 112.36 |
| 02/11/2026 12:20 | 78 | 112.32 |
| 02/11/2026 12:20 | 22 | 112.32 |
| 02/11/2026 12:20 | 78 | 112.36 |
| 02/11/2026 12:20 | 22 | 112.36 |
| 02/11/2026 12:20 | 22 | 112.35 |
| 02/11/2026 12:20 | 78 | 112.35 |
| 02/11/2026 12:20 | 100 | 112.35 |
| 02/11/2026 12:20 | 75 | 112.35 |
| 02/11/2026 12:20 | 22 | 112.34 |
| 02/11/2026 12:20 | 25 | 112.34 |
| 02/11/2026 12:20 | 28 | 112.34 |
| 02/11/2026 12:20 | 10 | 112.34 |
| 02/11/2026 12:20 | 300 | 112.34 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 38 | 112.34 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 100 | 112.35 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 38 | 112.34 |
| 02/11/2026 12:20 | 50 | 112.35 |
| 02/11/2026 12:20 | 100 | 112.34 |
| 02/11/2026 12:20 | 50 | 112.34 |
| 02/11/2026 12:20 | 17 | 112.35 |
| 02/11/2026 12:20 | 100 | 112.34 |
| 02/11/2026 12:20 | 14 | 112.34 |
| 02/11/2026 12:20 | 24 | 112.32 |
| 02/11/2026 12:20 | 38 | 112.32 |
| 02/11/2026 12:20 | 100 | 112.335 |
| 02/11/2026 12:20 | 38 | 112.32 |
| 02/11/2026 12:20 | 100 | 112.335 |
| 02/11/2026 12:20 | 15 | 112.33 |
| 02/11/2026 12:20 | 200 | 112.33 |
| 02/11/2026 12:19 | 6 | 112.21 |
| 02/11/2026 12:19 | 7 | 112.21 |
| 02/11/2026 12:19 | 2 | 112.21 |
| 02/11/2026 12:19 | 1 | 112.6589 |
| 02/11/2026 12:19 | 21 | 112.2776 |
| 02/11/2026 12:19 | 250 | 112.21 |
| 02/11/2026 12:19 | 1 | 112.21 |
| 02/11/2026 12:19 | 250 | 112.35 |
| 02/11/2026 12:19 | 3 | 112.225 |
| 02/11/2026 12:19 | 13 | 112.225 |
| 02/11/2026 12:19 | 7 | 112.1893 |
| 02/11/2026 12:19 | 4 | 112.21 |
| 02/11/2026 12:19 | 27 | 112.2094 |
| 02/11/2026 12:19 | 250 | 112.21 |
| 02/11/2026 12:19 | 117 | 112.21 |
| 02/11/2026 12:19 | 1 | 112.304 |
| 02/11/2026 12:19 | 14 | 112.304 |
| 02/11/2026 12:19 | 5 | 112.0701 |
| 02/11/2026 12:19 | 5 | 112.21 |
| 02/11/2026 12:19 | 7 | 112.2125 |
| 02/11/2026 12:19 | 13 | 112.2125 |
| 02/11/2026 12:19 | 2 | 112.309 |
| 02/11/2026 12:19 | 250 | 112.205 |
| 02/11/2026 12:19 | 22 | 112.231 |
| 02/11/2026 12:19 | 100 | 112.06 |
| 02/11/2026 12:19 | 100 | 112.205 |
| 02/11/2026 12:19 | 4 | 112.28 |
| 02/11/2026 12:19 | 28 | 112.07 |
| 02/11/2026 12:19 | 28 | 112.205 |
| 02/11/2026 12:19 | 5 | 112.205 |
| 02/11/2026 12:19 | 13 | 112.1699 |
| 02/11/2026 12:19 | 1 | 112.35 |
| 02/11/2026 12:19 | 250 | 112.3499 |
| 02/11/2026 12:19 | 1 | 112.3265 |
| 02/11/2026 12:18 | 2 | 112.205 |
| 02/11/2026 12:18 | 35 | 112.08 |
| 02/11/2026 12:18 | 20 | 112.1781 |
| 02/11/2026 12:18 | 10 | 112.1589 |
| 02/11/2026 12:18 | 100 | 112.205 |
| 02/11/2026 12:18 | 6 | 112.21 |
| 02/11/2026 12:18 | 38 | 112.21 |
| 02/11/2026 12:18 | 20 | 112.21 |
| 02/11/2026 12:18 | 6 | 112.21 |
| 02/11/2026 12:18 | 9 | 112.1556 |
| 02/11/2026 12:18 | 12 | 112.153 |
| 02/11/2026 12:18 | 90 | 112.06 |
| 02/11/2026 12:18 | 100 | 112.21 |
| 02/11/2026 12:18 | 100 | 112.21 |
| 02/11/2026 12:18 | 22 | 112.1467 |
| 02/11/2026 12:18 | 100 | 112.18 |
| 02/11/2026 12:18 | 100 | 112.20 |
| 02/11/2026 12:18 | 25 | 112.145 |
| 02/11/2026 12:18 | 25 | 112.145 |
| 02/11/2026 12:18 | 6 | 112.145 |
| 02/11/2026 12:18 | 22 | 112.1146 |
| 02/11/2026 12:18 | 100 | 112.14 |
| 02/11/2026 12:18 | 1 | 112.10 |
| 02/11/2026 12:18 | 70 | 112.11 |
| 02/11/2026 12:18 | 30 | 112.11 |
| 02/11/2026 12:18 | 100 | 112.105 |
| 02/11/2026 12:18 | 88 | 112.10 |
| 02/11/2026 12:18 | 12 | 112.10 |
| 02/11/2026 12:18 | 100 | 112.10 |
| 02/11/2026 12:18 | 10 | 112.10 |
| 02/11/2026 12:18 | 56 | 112.10 |
| 02/11/2026 12:18 | 12 | 112.10 |
| 02/11/2026 12:18 | 100 | 112.10 |
| 02/11/2026 12:18 | 1 | 112.10 |
| 02/11/2026 12:18 | 1 | 112.10 |
| 02/11/2026 12:18 | 2 | 112.10 |
| 02/11/2026 12:18 | 3 | 112.10 |
| 02/11/2026 12:18 | 3 | 112.10 |
| 02/11/2026 12:18 | 100 | 112.10 |
| 02/11/2026 12:18 | 1 | 112.23 |
| 02/11/2026 12:18 | 5 | 112.30 |
| 02/11/2026 12:18 | 7 | 112.1773 |
| 02/11/2026 12:18 | 1 | 112.6994 |
| 02/11/2026 12:18 | 45 | 112.25 |
| 02/11/2026 12:18 | 39 | 112.174 |
| 02/11/2026 12:18 | 900 | 112.1648 |
| 02/11/2026 12:18 | 36 | 112.3111 |
| 02/11/2026 12:18 | 4 | 112.275 |
| 02/11/2026 12:18 | 3 | 112.10 |
| 02/11/2026 12:18 | 12 | 112.16 |
| 02/11/2026 12:18 | 3 | 112.16 |
| 02/11/2026 12:18 | 2 | 112.20 |
| 02/11/2026 12:18 | 1 | 112.24 |
| 02/11/2026 12:18 | 4 | 112.24 |
| 02/11/2026 12:18 | 5 | 112.25 |
| 02/11/2026 12:18 | 1 | 112.31 |
| 02/11/2026 12:18 | 10 | 112.285 |
| 02/11/2026 12:18 | 5 | 112.44 |
| 02/11/2026 12:18 | 7 | 112.3054 |
| 02/11/2026 12:18 | 6 | 112.1764 |
| 02/11/2026 12:18 | 16 | 112.115 |
| 02/11/2026 12:18 | 1 | 112.165 |
| 02/11/2026 12:18 | 1 | 112.24 |
| 02/11/2026 12:18 | 11 | 112.24 |
| 02/11/2026 12:18 | 5 | 112.45 |
| 02/11/2026 12:18 | 4 | 112.31 |
| 02/11/2026 12:18 | 1 | 112.52 |
| 02/11/2026 12:18 | 5 | 112.44 |
| 02/11/2026 12:18 | 10 | 112.31 |
| 02/11/2026 12:18 | 1 | 112.31 |