Large gap with delayed quotes
|
Official
06/27/2026
-
02:04:00
|
Bid
06/26/2026 -
22:00:00
|
Bid Volume |
Ask
06/26/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
158.20
-9.29
(
-5.55% )
|
158.02
|
100 |
158.03
|
38,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 22:05 | 554302 | 158.20 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 4749 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 200 | 158.03 |
| 06/26/2026 21:59 | 20 | 158.025 |
| 06/26/2026 21:59 | 104 | 158.03 |
| 06/26/2026 21:59 | 188 | 158.03 |
| 06/26/2026 21:59 | 12 | 158.03 |
| 06/26/2026 21:59 | 88 | 158.03 |
| 06/26/2026 21:59 | 20 | 158.025 |
| 06/26/2026 21:59 | 20 | 158.025 |
| 06/26/2026 21:59 | 112 | 158.03 |
| 06/26/2026 21:59 | 11 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.025 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 500 | 158.03 |
| 06/26/2026 21:59 | 300 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.025 |
| 06/26/2026 21:59 | 20 | 158.025 |
| 06/26/2026 21:59 | 100 | 158.025 |
| 06/26/2026 21:59 | 20 | 158.025 |
| 06/26/2026 21:59 | 20 | 158.025 |
| 06/26/2026 21:59 | 1300 | 158.025 |
| 06/26/2026 21:59 | 20 | 158.025 |
| 06/26/2026 21:59 | 20 | 158.025 |
| 06/26/2026 21:59 | 20 | 158.025 |
| 06/26/2026 21:59 | 20 | 158.025 |
| 06/26/2026 21:59 | 80 | 158.025 |
| 06/26/2026 21:59 | 1 | 158.025 |
| 06/26/2026 21:59 | 4 | 158.025 |
| 06/26/2026 21:59 | 100 | 158.025 |
| 06/26/2026 21:59 | 100 | 158.025 |
| 06/26/2026 21:59 | 186 | 158.025 |
| 06/26/2026 21:59 | 100 | 158.025 |
| 06/26/2026 21:59 | 100 | 158.025 |
| 06/26/2026 21:59 | 55 | 158.025 |
| 06/26/2026 21:59 | 18 | 158.03 |
| 06/26/2026 21:59 | 557 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 7 | 158.03 |
| 06/26/2026 21:59 | 105 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 30 | 158.02 |
| 06/26/2026 21:59 | 69 | 158.03 |
| 06/26/2026 21:59 | 31 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.025 |
| 06/26/2026 21:59 | 25 | 158.025 |
| 06/26/2026 21:59 | 200 | 158.03 |
| 06/26/2026 21:59 | 6 | 158.03 |
| 06/26/2026 21:59 | 142 | 158.03 |
| 06/26/2026 21:59 | 23 | 158.03 |
| 06/26/2026 21:59 | 49 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.04 |
| 06/26/2026 21:59 | 602 | 158.04 |
| 06/26/2026 21:59 | 15 | 158.04 |
| 06/26/2026 21:59 | 4 | 158.04 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 30 | 158.03 |
| 06/26/2026 21:59 | 180 | 158.03 |
| 06/26/2026 21:59 | 27 | 158.03 |
| 06/26/2026 21:59 | 179 | 158.03 |
| 06/26/2026 21:59 | 50 | 158.03 |
| 06/26/2026 21:59 | 26 | 158.03 |
| 06/26/2026 21:59 | 50 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 584 | 158.02 |
| 06/26/2026 21:59 | 21 | 158.02 |
| 06/26/2026 21:59 | 134 | 158.02 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 2141 | 158.03 |
| 06/26/2026 21:59 | 180 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 23 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 38 | 158.03 |
| 06/26/2026 21:59 | 1 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 1 | 158.04 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 57 | 158.03 |
| 06/26/2026 21:59 | 8 | 158.03 |
| 06/26/2026 21:59 | 92 | 158.03 |
| 06/26/2026 21:59 | 8 | 158.03 |
| 06/26/2026 21:59 | 92 | 158.03 |
| 06/26/2026 21:59 | 200 | 158.025 |
| 06/26/2026 21:59 | 100 | 158.025 |
| 06/26/2026 21:59 | 37 | 158.025 |
| 06/26/2026 21:59 | 100 | 158.025 |
| 06/26/2026 21:59 | 100 | 158.025 |
| 06/26/2026 21:59 | 30 | 158.03 |
| 06/26/2026 21:59 | 81 | 158.03 |
| 06/26/2026 21:59 | 2 | 158.03 |
| 06/26/2026 21:59 | 1 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 955 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 22 | 158.04 |
| 06/26/2026 21:59 | 50 | 158.035 |
| 06/26/2026 21:59 | 100 | 158.035 |
| 06/26/2026 21:59 | 90 | 158.03 |
| 06/26/2026 21:59 | 12 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 17 | 158.03 |
| 06/26/2026 21:59 | 91 | 158.03 |
| 06/26/2026 21:59 | 46 | 158.03 |
| 06/26/2026 21:59 | 18 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.04 |
| 06/26/2026 21:59 | 34 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 13 | 158.03 |
| 06/26/2026 21:59 | 56 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 12 | 158.03 |
| 06/26/2026 21:59 | 99 | 158.04 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 1 | 158.04 |
| 06/26/2026 21:59 | 5 | 158.03 |
| 06/26/2026 21:59 | 395 | 158.03 |
| 06/26/2026 21:59 | 145 | 158.02 |
| 06/26/2026 21:59 | 55 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 40 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 13 | 158.03 |
| 06/26/2026 21:59 | 28 | 158.03 |
| 06/26/2026 21:59 | 200 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 30 | 158.03 |
| 06/26/2026 21:59 | 300 | 158.03 |
| 06/26/2026 21:59 | 295 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 83 | 158.03 |
| 06/26/2026 21:59 | 48 | 158.03 |
| 06/26/2026 21:59 | 500 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 56 | 158.02 |
| 06/26/2026 21:59 | 397 | 158.02 |
| 06/26/2026 21:59 | 4 | 158.02 |
| 06/26/2026 21:59 | 100 | 158.02 |
| 06/26/2026 21:59 | 6 | 158.02 |
| 06/26/2026 21:59 | 9 | 158.02 |
| 06/26/2026 21:59 | 36 | 158.02 |
| 06/26/2026 21:59 | 100 | 158.02 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 703 | 158.12 |
| 06/26/2026 21:59 | 62 | 158.13 |
| 06/26/2026 21:59 | 50 | 158.13 |
| 06/26/2026 21:59 | 765 | 158.13 |
| 06/26/2026 21:59 | 569 | 158.13 |
| 06/26/2026 21:59 | 395 | 158.13 |
| 06/26/2026 21:59 | 765 | 158.13 |
| 06/26/2026 21:59 | 394 | 158.13 |
| 06/26/2026 21:59 | 35 | 158.12 |
| 06/26/2026 21:59 | 765 | 158.13 |
| 06/26/2026 21:59 | 800 | 158.13 |
| 06/26/2026 21:59 | 800 | 158.13 |
| 06/26/2026 21:59 | 100 | 158.13 |
| 06/26/2026 21:59 | 1 | 158.165 |
| 06/26/2026 21:59 | 1 | 158.165 |
| 06/26/2026 21:59 | 19 | 158.19 |
| 06/26/2026 21:59 | 14 | 158.19 |
| 06/26/2026 21:59 | 60 | 158.165 |
| 06/26/2026 21:59 | 7 | 158.13 |
| 06/26/2026 21:59 | 1 | 158.13 |
| 06/26/2026 21:59 | 1 | 158.13 |
| 06/26/2026 21:59 | 2 | 158.13 |
| 06/26/2026 21:59 | 1 | 158.13 |
| 06/26/2026 21:59 | 1 | 158.13 |
| 06/26/2026 21:59 | 400 | 158.13 |
| 06/26/2026 21:59 | 17 | 158.19 |
| 06/26/2026 21:59 | 4 | 158.19 |
| 06/26/2026 21:59 | 20 | 158.13 |
| 06/26/2026 21:59 | 5 | 158.19 |
| 06/26/2026 21:59 | 100 | 158.13 |
| 06/26/2026 21:59 | 192 | 158.20 |
| 06/26/2026 21:59 | 158 | 158.19 |
| 06/26/2026 21:59 | 1 | 158.19 |
| 06/26/2026 21:59 | 1 | 158.19 |
| 06/26/2026 21:59 | 4 | 158.20 |
| 06/26/2026 21:59 | 31 | 158.19 |
| 06/26/2026 21:59 | 93 | 158.20 |
| 06/26/2026 21:59 | 200 | 158.20 |
| 06/26/2026 21:59 | 100 | 158.20 |
| 06/26/2026 21:59 | 5 | 158.19 |
| 06/26/2026 21:59 | 1 | 158.165 |
| 06/26/2026 21:59 | 33 | 158.18 |
| 06/26/2026 21:59 | 100 | 158.21 |
| 06/26/2026 21:59 | 2 | 158.13 |
| 06/26/2026 21:59 | 300 | 158.16 |
| 06/26/2026 21:59 | 53 | 158.16 |
| 06/26/2026 21:59 | 200 | 158.16 |
| 06/26/2026 21:59 | 300 | 158.15 |
| 06/26/2026 21:59 | 17 | 158.10 |
| 06/26/2026 21:59 | 200 | 158.10 |
| 06/26/2026 21:59 | 100 | 158.10 |
| 06/26/2026 21:59 | 400 | 158.10 |
| 06/26/2026 21:59 | 2039 | 158.10 |
| 06/26/2026 21:59 | 100 | 158.095 |
| 06/26/2026 21:59 | 100 | 158.095 |
| 06/26/2026 21:59 | 100 | 158.095 |
| 06/26/2026 21:59 | 400 | 158.095 |
| 06/26/2026 21:59 | 200 | 158.095 |
| 06/26/2026 21:59 | 100 | 158.095 |
| 06/26/2026 21:59 | 200 | 158.095 |
| 06/26/2026 21:59 | 429 | 158.10 |
| 06/26/2026 21:59 | 23 | 158.095 |
| 06/26/2026 21:59 | 400 | 158.10 |
| 06/26/2026 21:59 | 31 | 158.09 |
| 06/26/2026 21:59 | 62 | 158.09 |
| 06/26/2026 21:59 | 41 | 158.10 |
| 06/26/2026 21:59 | 128 | 158.10 |
| 06/26/2026 21:59 | 70 | 158.09 |
| 06/26/2026 21:59 | 1 | 158.09 |
| 06/26/2026 21:59 | 177 | 158.09 |
| 06/26/2026 21:59 | 520 | 158.10 |
| 06/26/2026 21:59 | 100 | 158.09 |
| 06/26/2026 21:59 | 20 | 158.09 |
| 06/26/2026 21:59 | 300 | 158.09 |
| 06/26/2026 21:59 | 100 | 158.09 |
| 06/26/2026 21:59 | 300 | 158.08 |
| 06/26/2026 21:59 | 120 | 158.06 |
| 06/26/2026 21:59 | 300 | 158.09 |
| 06/26/2026 21:59 | 300 | 158.08 |
| 06/26/2026 21:59 | 82 | 158.01 |
| 06/26/2026 21:59 | 1 | 158.01 |
| 06/26/2026 21:59 | 3 | 158.01 |
| 06/26/2026 21:59 | 97 | 158.00 |
| 06/26/2026 21:59 | 100 | 158.00 |
| 06/26/2026 21:59 | 100 | 158.01 |
| 06/26/2026 21:59 | 100 | 158.015 |
| 06/26/2026 21:59 | 14 | 158.10 |
| 06/26/2026 21:59 | 2 | 158.10 |
| 06/26/2026 21:59 | 4 | 158.10 |
| 06/26/2026 21:59 | 6 | 158.10 |
| 06/26/2026 21:59 | 17 | 158.10 |
| 06/26/2026 21:59 | 100 | 158.03 |
| 06/26/2026 21:59 | 100 | 158.04 |
| 06/26/2026 21:59 | 20 | 158.10 |
| 06/26/2026 21:59 | 100 | 158.04 |
| 06/26/2026 21:59 | 1 | 158.05 |
| 06/26/2026 21:59 | 99 | 158.06 |
| 06/26/2026 21:59 | 1 | 158.06 |
| 06/26/2026 21:59 | 99 | 158.10 |
| 06/26/2026 21:59 | 21 | 158.12 |
| 06/26/2026 21:59 | 2 | 158.12 |
| 06/26/2026 21:59 | 1 | 158.10 |
| 06/26/2026 21:59 | 2 | 158.01 |
| 06/26/2026 21:59 | 5 | 158.02 |
| 06/26/2026 21:59 | 20 | 158.045 |
| 06/26/2026 21:59 | 9 | 158.00 |
| 06/26/2026 21:59 | 1 | 158.00 |
| 06/26/2026 21:59 | 4 | 158.00 |
| 06/26/2026 21:59 | 10 | 158.02 |
| 06/26/2026 21:59 | 14 | 158.02 |
| 06/26/2026 21:59 | 1 | 158.02 |
| 06/26/2026 21:59 | 14 | 158.02 |
| 06/26/2026 21:59 | 7 | 158.00 |
| 06/26/2026 21:59 | 13 | 158.00 |
| 06/26/2026 21:59 | 10 | 158.00 |
| 06/26/2026 21:59 | 7 | 158.01 |
| 06/26/2026 21:59 | 30 | 158.01 |
| 06/26/2026 21:59 | 1 | 158.01 |
| 06/26/2026 21:59 | 25 | 158.02 |
| 06/26/2026 21:59 | 4 | 158.06 |
| 06/26/2026 21:59 | 30 | 158.06 |
| 06/26/2026 21:59 | 30 | 158.06 |
| 06/26/2026 21:59 | 1 | 158.06 |
| 06/26/2026 21:59 | 1 | 158.06 |
| 06/26/2026 21:59 | 4 | 158.06 |
| 06/26/2026 21:59 | 38 | 158.10 |
| 06/26/2026 21:59 | 38 | 158.09 |
| 06/26/2026 21:59 | 38 | 158.09 |
| 06/26/2026 21:59 | 30 | 158.06 |
| 06/26/2026 21:59 | 100 | 158.08 |
| 06/26/2026 21:59 | 50 | 158.09 |
| 06/26/2026 21:59 | 50 | 158.09 |
| 06/26/2026 21:59 | 100 | 158.09 |
| 06/26/2026 21:59 | 7 | 158.16 |
| 06/26/2026 21:59 | 1 | 158.07 |
| 06/26/2026 21:59 | 4 | 158.08 |
| 06/26/2026 21:59 | 40 | 158.16 |
| 06/26/2026 21:59 | 192 | 158.15 |
| 06/26/2026 21:59 | 32 | 158.15 |
| 06/26/2026 21:59 | 68 | 158.15 |
| 06/26/2026 21:59 | 1 | 158.15 |
| 06/26/2026 21:59 | 1 | 158.04 |
| 06/26/2026 21:59 | 5 | 158.05 |
| 06/26/2026 21:59 | 4 | 158.05 |
| 06/26/2026 21:59 | 10 | 158.13 |
| 06/26/2026 21:59 | 9 | 158.06 |
| 06/26/2026 21:59 | 1 | 158.08 |
| 06/26/2026 21:59 | 7 | 158.10 |
| 06/26/2026 21:59 | 1 | 158.12 |
| 06/26/2026 21:59 | 100 | 158.12 |
| 06/26/2026 21:59 | 23 | 158.08 |
| 06/26/2026 21:59 | 38 | 158.08 |
| 06/26/2026 21:59 | 80 | 158.03 |
| 06/26/2026 21:59 | 1 | 158.08 |
| 06/26/2026 21:59 | 38 | 158.08 |
| 06/26/2026 21:59 | 18 | 158.08 |
| 06/26/2026 21:59 | 14 | 158.08 |
| 06/26/2026 21:59 | 20 | 158.06 |
| 06/26/2026 21:59 | 100 | 158.04 |
| 06/26/2026 21:59 | 1 | 158.01 |
| 06/26/2026 21:59 | 5 | 158.01 |
| 06/26/2026 21:59 | 1 | 158.01 |
| 06/26/2026 21:59 | 4 | 158.01 |
| 06/26/2026 21:59 | 100 | 158.07 |
| 06/26/2026 21:59 | 20 | 158.06 |
| 06/26/2026 21:59 | 100 | 158.04 |
| 06/26/2026 21:59 | 1 | 158.01 |
| 06/26/2026 21:59 | 5 | 158.01 |
| 06/26/2026 21:59 | 4 | 158.01 |
| 06/26/2026 21:59 | 2 | 158.08 |
| 06/26/2026 21:59 | 5 | 158.08 |
| 06/26/2026 21:59 | 4 | 158.08 |
| 06/26/2026 21:59 | 50 | 158.08 |
| 06/26/2026 21:59 | 50 | 158.08 |
| 06/26/2026 21:59 | 14 | 158.03 |
| 06/26/2026 21:59 | 20 | 158.06 |
| 06/26/2026 21:59 | 2 | 158.06 |
| 06/26/2026 21:59 | 1 | 158.01 |
| 06/26/2026 21:59 | 280 | 158.04 |
| 06/26/2026 21:59 | 20 | 158.04 |
| 06/26/2026 21:59 | 3 | 158.05 |
| 06/26/2026 21:59 | 15 | 158.05 |
| 06/26/2026 21:59 | 19 | 158.05 |
| 06/26/2026 21:59 | 10 | 158.05 |
| 06/26/2026 21:59 | 15 | 158.05 |
| 06/26/2026 21:59 | 14 | 158.05 |
| 06/26/2026 21:59 | 1 | 158.05 |
| 06/26/2026 21:59 | 10 | 158.09 |
| 06/26/2026 21:59 | 28 | 158.08 |
| 06/26/2026 21:59 | 17 | 158.05 |
| 06/26/2026 21:59 | 38 | 158.05 |
| 06/26/2026 21:59 | 55 | 158.07 |
| 06/26/2026 21:59 | 93 | 158.10 |
| 06/26/2026 21:59 | 7 | 158.10 |
| 06/26/2026 21:59 | 5 | 158.08 |
| 06/26/2026 21:59 | 95 | 158.10 |
| 06/26/2026 21:59 | 5 | 158.10 |
| 06/26/2026 21:59 | 100 | 158.105 |
| 06/26/2026 21:59 | 100 | 158.11 |
| 06/26/2026 21:59 | 300 | 158.11 |
| 06/26/2026 21:59 | 12 | 158.12 |
| 06/26/2026 21:59 | 3 | 158.12 |
| 06/26/2026 21:59 | 85 | 158.175 |
| 06/26/2026 21:59 | 15 | 158.175 |
| 06/26/2026 21:59 | 30 | 158.175 |
| 06/26/2026 21:59 | 15 | 158.175 |
| 06/26/2026 21:59 | 1 | 158.175 |
| 06/26/2026 21:59 | 19 | 158.175 |
| 06/26/2026 21:59 | 15 | 158.175 |
| 06/26/2026 21:59 | 20 | 158.175 |
| 06/26/2026 21:59 | 80 | 158.17 |
| 06/26/2026 21:59 | 20 | 158.17 |
| 06/26/2026 21:59 | 80 | 158.17 |
| 06/26/2026 21:59 | 100 | 158.17 |
| 06/26/2026 21:59 | 20 | 158.17 |
| 06/26/2026 21:59 | 100 | 158.19 |
| 06/26/2026 21:59 | 10 | 158.20 |
| 06/26/2026 21:59 | 77 | 158.21 |
| 06/26/2026 21:59 | 4 | 158.21 |
| 06/26/2026 21:59 | 26 | 158.21 |
| 06/26/2026 21:59 | 1 | 158.21 |
| 06/26/2026 21:59 | 92 | 158.21 |
| 06/26/2026 21:59 | 107 | 158.21 |
| 06/26/2026 21:59 | 93 | 158.255 |
| 06/26/2026 21:59 | 6 | 158.255 |
| 06/26/2026 21:59 | 1 | 158.255 |
| 06/26/2026 21:59 | 80 | 158.255 |
| 06/26/2026 21:59 | 20 | 158.255 |
| 06/26/2026 21:59 | 100 | 158.21 |
| 06/26/2026 21:59 | 101 | 158.21 |
| 06/26/2026 21:59 | 2 | 158.21 |
| 06/26/2026 21:59 | 11 | 158.21 |
| 06/26/2026 21:59 | 59 | 158.22 |
| 06/26/2026 21:59 | 30 | 158.22 |
| 06/26/2026 21:59 | 100 | 158.22 |
| 06/26/2026 21:59 | 65 | 158.22 |
| 06/26/2026 21:59 | 46 | 158.255 |
| 06/26/2026 21:59 | 53 | 158.255 |
| 06/26/2026 21:59 | 2 | 158.28 |
| 06/26/2026 21:59 | 1 | 158.255 |
| 06/26/2026 21:59 | 100 | 158.255 |
| 06/26/2026 21:59 | 100 | 158.255 |
| 06/26/2026 21:59 | 100 | 158.22 |
| 06/26/2026 21:59 | 100 | 158.255 |
| 06/26/2026 21:59 | 280 | 158.30 |
| 06/26/2026 21:59 | 40 | 158.30 |
| 06/26/2026 21:59 | 40 | 158.30 |
| 06/26/2026 21:59 | 1 | 158.30 |
| 06/26/2026 21:59 | 5 | 158.30 |
| 06/26/2026 21:59 | 20 | 158.28 |
| 06/26/2026 21:59 | 26 | 158.28 |
| 06/26/2026 21:59 | 50 | 158.255 |
| 06/26/2026 21:59 | 20 | 158.255 |
| 06/26/2026 21:59 | 1 | 158.255 |
| 06/26/2026 21:59 | 5 | 158.31 |
| 06/26/2026 21:59 | 43 | 158.27 |
| 06/26/2026 21:59 | 35 | 158.27 |
| 06/26/2026 21:59 | 3 | 158.31 |
| 06/26/2026 21:59 | 22 | 158.23 |
| 06/26/2026 21:59 | 100 | 158.27 |
| 06/26/2026 21:59 | 100 | 158.27 |
| 06/26/2026 21:59 | 45 | 158.23 |
| 06/26/2026 21:59 | 68 | 158.27 |
| 06/26/2026 21:59 | 1 | 158.27 |
| 06/26/2026 21:59 | 100 | 158.27 |
| 06/26/2026 21:59 | 10 | 158.27 |
| 06/26/2026 21:59 | 1 | 158.27 |
| 06/26/2026 21:59 | 2 | 158.27 |
| 06/26/2026 21:59 | 17 | 158.27 |
| 06/26/2026 21:59 | 1 | 158.27 |
| 06/26/2026 21:59 | 159 | 158.28 |
| 06/26/2026 21:59 | 3 | 158.32 |
| 06/26/2026 21:59 | 2 | 158.28 |
| 06/26/2026 21:59 | 1 | 158.28 |
| 06/26/2026 21:59 | 1 | 158.31 |
| 06/26/2026 21:59 | 4 | 158.31 |
| 06/26/2026 21:59 | 5 | 158.31 |
| 06/26/2026 21:59 | 1 | 158.30 |
| 06/26/2026 21:59 | 10 | 158.28 |
| 06/26/2026 21:59 | 8 | 158.27 |
| 06/26/2026 21:59 | 65 | 158.28 |
| 06/26/2026 21:59 | 100 | 158.28 |
| 06/26/2026 21:59 | 1 | 158.32 |
| 06/26/2026 21:59 | 1 | 158.27 |
| 06/26/2026 21:59 | 17 | 158.25 |
| 06/26/2026 21:59 | 84 | 158.25 |
| 06/26/2026 21:59 | 100 | 158.25 |
| 06/26/2026 21:59 | 15 | 158.25 |
| 06/26/2026 21:59 | 100 | 158.31 |
| 06/26/2026 21:59 | 8 | 158.28 |
| 06/26/2026 21:59 | 92 | 158.28 |
| 06/26/2026 21:59 | 100 | 158.29 |
| 06/26/2026 21:59 | 93 | 158.30 |
| 06/26/2026 21:59 | 5 | 158.30 |
| 06/26/2026 21:59 | 2 | 158.26 |
| 06/26/2026 21:59 | 1 | 158.25 |
| 06/26/2026 21:59 | 5 | 158.28 |
| 06/26/2026 21:59 | 1 | 158.26 |
| 06/26/2026 21:59 | 2 | 158.30 |
| 06/26/2026 21:59 | 1 | 158.30 |
| 06/26/2026 21:59 | 1 | 158.30 |
| 06/26/2026 21:59 | 1 | 158.33 |
| 06/26/2026 21:59 | 21 | 158.34 |
| 06/26/2026 21:59 | 20 | 158.34 |
| 06/26/2026 21:59 | 1 | 158.34 |
| 06/26/2026 21:59 | 1 | 158.35 |
| 06/26/2026 21:59 | 100 | 158.40 |
| 06/26/2026 21:59 | 1 | 158.39 |
| 06/26/2026 21:59 | 1 | 158.40 |
| 06/26/2026 21:59 | 10 | 158.43 |
| 06/26/2026 21:59 | 1 | 158.45 |
| 06/26/2026 21:59 | 23 | 158.43 |
| 06/26/2026 21:59 | 1 | 158.43 |
| 06/26/2026 21:59 | 4 | 158.43 |
| 06/26/2026 21:59 | 1 | 158.43 |
| 06/26/2026 21:59 | 1 | 158.43 |
| 06/26/2026 21:59 | 4 | 158.43 |
| 06/26/2026 21:59 | 3 | 158.43 |
| 06/26/2026 21:59 | 35 | 158.43 |
| 06/26/2026 21:59 | 100 | 158.43 |
| 06/26/2026 21:59 | 5 | 158.44 |
| 06/26/2026 21:59 | 1 | 158.48 |
| 06/26/2026 21:59 | 11 | 158.45 |
| 06/26/2026 21:59 | 25 | 158.45 |
| 06/26/2026 21:59 | 93 | 158.44 |
| 06/26/2026 21:59 | 1 | 158.44 |
| 06/26/2026 21:59 | 100 | 158.44 |
| 06/26/2026 21:59 | 1 | 158.44 |
| 06/26/2026 21:59 | 1 | 158.44 |
| 06/26/2026 21:59 | 1 | 158.44 |
| 06/26/2026 21:59 | 100 | 158.44 |
| 06/26/2026 21:59 | 97 | 158.44 |
| 06/26/2026 21:59 | 103 | 158.44 |
| 06/26/2026 21:59 | 2 | 158.44 |
| 06/26/2026 21:59 | 80 | 158.44 |
| 06/26/2026 21:59 | 100 | 158.43 |
| 06/26/2026 21:59 | 100 | 158.43 |
| 06/26/2026 21:59 | 22 | 158.40 |
| 06/26/2026 21:59 | 4 | 158.40 |
| 06/26/2026 21:59 | 5 | 158.38 |
| 06/26/2026 21:59 | 6 | 158.38 |
| 06/26/2026 21:59 | 4 | 158.38 |
| 06/26/2026 21:59 | 22 | 158.40 |
| 06/26/2026 21:59 | 93 | 158.36 |
| 06/26/2026 21:59 | 1 | 158.36 |
| 06/26/2026 21:59 | 2 | 158.36 |
| 06/26/2026 21:59 | 100 | 158.39 |
| 06/26/2026 21:59 | 1 | 158.38 |
| 06/26/2026 21:59 | 1 | 158.43 |
| 06/26/2026 21:59 | 3 | 158.43 |
| 06/26/2026 21:59 | 8 | 158.40 |
| 06/26/2026 21:59 | 4 | 158.41 |
| 06/26/2026 21:59 | 1 | 158.41 |
| 06/26/2026 21:59 | 1 | 158.41 |
| 06/26/2026 21:59 | 1 | 158.43 |
| 06/26/2026 21:59 | 3 | 158.43 |
| 06/26/2026 21:59 | 14 | 158.43 |
| 06/26/2026 21:59 | 23 | 158.44 |
| 06/26/2026 21:59 | 3 | 158.42 |
| 06/26/2026 21:59 | 4 | 158.42 |
| 06/26/2026 21:59 | 3 | 158.43 |
| 06/26/2026 21:59 | 4 | 158.43 |
| 06/26/2026 21:59 | 100 | 158.43 |
| 06/26/2026 21:59 | 2 | 158.43 |
| 06/26/2026 21:59 | 4 | 158.43 |
| 06/26/2026 21:59 | 300 | 158.46 |
| 06/26/2026 21:59 | 1 | 158.40 |
| 06/26/2026 21:59 | 4 | 158.41 |
| 06/26/2026 21:59 | 10 | 158.41 |
| 06/26/2026 21:59 | 4 | 158.41 |
| 06/26/2026 21:59 | 29 | 158.41 |
| 06/26/2026 21:59 | 70 | 158.41 |
| 06/26/2026 21:59 | 8 | 158.41 |
| 06/26/2026 21:59 | 200 | 158.41 |
| 06/26/2026 21:59 | 22 | 158.41 |
| 06/26/2026 21:59 | 8 | 158.41 |
| 06/26/2026 21:59 | 170 | 158.41 |
| 06/26/2026 21:59 | 100 | 158.41 |
| 06/26/2026 21:59 | 100 | 158.41 |
| 06/26/2026 21:59 | 122 | 158.41 |
| 06/26/2026 21:59 | 170 | 158.41 |
| 06/26/2026 21:59 | 30 | 158.41 |
| 06/26/2026 21:59 | 100 | 158.41 |
| 06/26/2026 21:59 | 1 | 158.41 |
| 06/26/2026 21:59 | 1 | 158.41 |
| 06/26/2026 21:59 | 1 | 158.41 |
| 06/26/2026 21:59 | 5 | 158.41 |
| 06/26/2026 21:59 | 10 | 158.41 |
| 06/26/2026 21:59 | 28 | 158.41 |
| 06/26/2026 21:59 | 1 | 158.41 |
| 06/26/2026 21:59 | 5 | 158.41 |
| 06/26/2026 21:59 | 40 | 158.41 |
| 06/26/2026 21:59 | 100 | 158.41 |
| 06/26/2026 21:59 | 4 | 158.41 |
| 06/26/2026 21:59 | 1 | 158.41 |
| 06/26/2026 21:59 | 21 | 158.41 |
| 06/26/2026 21:59 | 2 | 158.41 |
| 06/26/2026 21:59 | 1 | 158.41 |
| 06/26/2026 21:59 | 28 | 158.41 |
| 06/26/2026 21:59 | 100 | 158.41 |
| 06/26/2026 21:59 | 100 | 158.41 |
| 06/26/2026 21:59 | 200 | 158.41 |
| 06/26/2026 21:59 | 3 | 158.41 |
| 06/26/2026 21:59 | 100 | 158.41 |
| 06/26/2026 21:59 | 78 | 158.41 |
| 06/26/2026 21:59 | 12 | 158.41 |
| 06/26/2026 21:59 | 13 | 158.41 |
| 06/26/2026 21:59 | 12 | 158.41 |
| 06/26/2026 21:59 | 119 | 158.41 |
| 06/26/2026 21:59 | 70 | 158.41 |
| 06/26/2026 21:59 | 30 | 158.42 |
| 06/26/2026 21:59 | 26 | 158.42 |
| 06/26/2026 21:59 | 74 | 158.42 |
| 06/26/2026 21:59 | 26 | 158.42 |
| 06/26/2026 21:59 | 74 | 158.42 |
| 06/26/2026 21:59 | 100 | 158.45 |
| 06/26/2026 21:59 | 100 | 158.43 |
| 06/26/2026 21:59 | 100 | 158.45 |
| 06/26/2026 21:59 | 1 | 158.42 |
| 06/26/2026 21:59 | 100 | 158.43 |
| 06/26/2026 21:59 | 2 | 158.47 |
| 06/26/2026 21:59 | 98 | 158.47 |
| 06/26/2026 21:59 | 2 | 158.47 |
| 06/26/2026 21:59 | 11 | 158.41 |
| 06/26/2026 21:59 | 35 | 158.41 |
| 06/26/2026 21:59 | 1 | 158.41 |
| 06/26/2026 21:59 | 50 | 158.41 |
| 06/26/2026 21:59 | 3 | 158.41 |
| 06/26/2026 21:59 | 42 | 158.42 |
| 06/26/2026 21:59 | 1 | 158.42 |
| 06/26/2026 21:59 | 33 | 158.42 |
| 06/26/2026 21:59 | 24 | 158.42 |
| 06/26/2026 21:59 | 76 | 158.42 |
| 06/26/2026 21:59 | 100 | 158.43 |
| 06/26/2026 21:59 | 97 | 158.43 |
| 06/26/2026 21:59 | 12 | 158.42 |
| 06/26/2026 21:59 | 44 | 158.43 |
| 06/26/2026 21:59 | 56 | 158.43 |
| 06/26/2026 21:59 | 2 | 158.42 |
| 06/26/2026 21:59 | 33 | 158.43 |
| 06/26/2026 21:59 | 32 | 158.42 |
| 06/26/2026 21:59 | 36 | 158.42 |
| 06/26/2026 21:59 | 32 | 158.45 |
| 06/26/2026 21:59 | 73 | 158.53 |
| 06/26/2026 21:59 | 68 | 158.48 |
| 06/26/2026 21:59 | 100 | 158.53 |
| 06/26/2026 21:59 | 98 | 158.53 |
| 06/26/2026 21:59 | 30 | 158.48 |
| 06/26/2026 21:59 | 50 | 158.48 |
| 06/26/2026 21:59 | 2 | 158.53 |
| 06/26/2026 21:59 | 1 | 158.52 |
| 06/26/2026 21:59 | 1 | 158.52 |
| 06/26/2026 21:59 | 1 | 158.52 |
| 06/26/2026 21:59 | 1 | 158.52 |
| 06/26/2026 21:59 | 1 | 158.50 |
| 06/26/2026 21:59 | 8 | 158.50 |
| 06/26/2026 21:59 | 12 | 158.50 |
| 06/26/2026 21:59 | 1 | 158.48 |
| 06/26/2026 21:59 | 31 | 158.47 |
| 06/26/2026 21:59 | 38 | 158.47 |
| 06/26/2026 21:59 | 76 | 158.47 |
| 06/26/2026 21:59 | 1 | 158.47 |
| 06/26/2026 21:59 | 1 | 158.47 |
| 06/26/2026 21:58 | 300 | 158.47 |
| 06/26/2026 21:58 | 4 | 158.46 |
| 06/26/2026 21:58 | 28 | 158.46 |
| 06/26/2026 21:58 | 18 | 158.46 |
| 06/26/2026 21:58 | 1 | 158.46 |
| 06/26/2026 21:58 | 100 | 158.46 |
| 06/26/2026 21:58 | 2 | 158.46 |
| 06/26/2026 21:58 | 136 | 158.46 |
| 06/26/2026 21:58 | 4 | 158.46 |
| 06/26/2026 21:58 | 60 | 158.46 |
| 06/26/2026 21:58 | 9 | 158.46 |
| 06/26/2026 21:58 | 100 | 158.46 |
| 06/26/2026 21:58 | 5 | 158.46 |
| 06/26/2026 21:58 | 100 | 158.46 |
| 06/26/2026 21:58 | 3 | 158.46 |
| 06/26/2026 21:58 | 1 | 158.46 |
| 06/26/2026 21:58 | 1 | 158.46 |
| 06/26/2026 21:58 | 100 | 158.46 |
| 06/26/2026 21:58 | 1 | 158.46 |
| 06/26/2026 21:58 | 1 | 158.46 |
| 06/26/2026 21:58 | 100 | 158.46 |
| 06/26/2026 21:58 | 43 | 158.46 |
| 06/26/2026 21:58 | 65 | 158.46 |
| 06/26/2026 21:58 | 35 | 158.46 |
| 06/26/2026 21:58 | 1 | 158.46 |
| 06/26/2026 21:58 | 100 | 158.46 |
| 06/26/2026 21:58 | 300 | 158.46 |
| 06/26/2026 21:58 | 20 | 158.46 |
| 06/26/2026 21:58 | 28 | 158.45 |
| 06/26/2026 21:58 | 238 | 158.45 |
| 06/26/2026 21:58 | 1 | 158.45 |
| 06/26/2026 21:58 | 1 | 158.45 |
| 06/26/2026 21:58 | 14 | 158.45 |
| 06/26/2026 21:58 | 1 | 158.45 |
| 06/26/2026 21:58 | 24 | 158.45 |
| 06/26/2026 21:58 | 161 | 158.45 |
| 06/26/2026 21:58 | 6 | 158.40 |
| 06/26/2026 21:58 | 68 | 158.37 |
| 06/26/2026 21:58 | 24 | 158.40 |
| 06/26/2026 21:58 | 28 | 158.36 |
| 06/26/2026 21:58 | 6 | 158.39 |
| 06/26/2026 21:58 | 4 | 158.38 |
| 06/26/2026 21:58 | 6 | 158.38 |
| 06/26/2026 21:58 | 6 | 158.38 |
| 06/26/2026 21:58 | 6 | 158.38 |
| 06/26/2026 21:58 | 74 | 158.36 |
| 06/26/2026 21:58 | 6 | 158.36 |
| 06/26/2026 21:58 | 68 | 158.36 |
| 06/26/2026 21:58 | 139 | 158.34 |
| 06/26/2026 21:58 | 58 | 158.35 |
| 06/26/2026 21:58 | 42 | 158.36 |
| 06/26/2026 21:58 | 58 | 158.36 |
| 06/26/2026 21:58 | 1 | 158.40 |
| 06/26/2026 21:58 | 1 | 158.40 |
| 06/26/2026 21:58 | 48 | 158.35 |
| 06/26/2026 21:58 | 18 | 158.37 |
| 06/26/2026 21:58 | 2 | 158.35 |
| 06/26/2026 21:58 | 6 | 158.35 |
| 06/26/2026 21:58 | 100 | 158.35 |
| 06/26/2026 21:58 | 58 | 158.35 |
| 06/26/2026 21:58 | 23 | 158.34 |
| 06/26/2026 21:58 | 126 | 158.34 |
| 06/26/2026 21:58 | 2 | 158.34 |
| 06/26/2026 21:58 | 3 | 158.34 |
| 06/26/2026 21:58 | 1 | 158.34 |
| 06/26/2026 21:58 | 11 | 158.34 |
| 06/26/2026 21:58 | 1 | 158.34 |
| 06/26/2026 21:58 | 2 | 158.34 |
| 06/26/2026 21:58 | 32 | 158.34 |
| 06/26/2026 21:58 | 100 | 158.34 |
| 06/26/2026 21:58 | 44 | 158.34 |
| 06/26/2026 21:58 | 2 | 158.34 |
| 06/26/2026 21:58 | 12 | 158.35 |
| 06/26/2026 21:58 | 100 | 158.39 |
| 06/26/2026 21:58 | 17 | 158.35 |
| 06/26/2026 21:58 | 6 | 158.35 |
| 06/26/2026 21:58 | 77 | 158.35 |
| 06/26/2026 21:58 | 17 | 158.35 |
| 06/26/2026 21:58 | 10 | 158.35 |
| 06/26/2026 21:58 | 1 | 158.35 |
| 06/26/2026 21:58 | 89 | 158.35 |
| 06/26/2026 21:58 | 11 | 158.35 |
| 06/26/2026 21:58 | 2 | 158.35 |
| 06/26/2026 21:58 | 100 | 158.35 |
| 06/26/2026 21:58 | 56 | 158.35 |
| 06/26/2026 21:58 | 12 | 158.35 |
| 06/26/2026 21:58 | 38 | 158.35 |
| 06/26/2026 21:58 | 144 | 158.38 |
| 06/26/2026 21:58 | 56 | 158.38 |
| 06/26/2026 21:58 | 1 | 158.40 |
| 06/26/2026 21:58 | 4 | 158.35 |
| 06/26/2026 21:58 | 36 | 158.36 |
| 06/26/2026 21:58 | 40 | 158.36 |
| 06/26/2026 21:58 | 100 | 158.40 |
| 06/26/2026 21:58 | 100 | 158.40 |
| 06/26/2026 21:58 | 2 | 158.45 |
| 06/26/2026 21:58 | 5 | 158.45 |
| 06/26/2026 21:58 | 51 | 158.45 |
| 06/26/2026 21:58 | 85 | 158.45 |
| 06/26/2026 21:58 | 15 | 158.45 |
| 06/26/2026 21:58 | 39 | 158.45 |
| 06/26/2026 21:58 | 100 | 158.45 |
| 06/26/2026 21:58 | 10 | 158.38 |
| 06/26/2026 21:58 | 2 | 158.39 |
| 06/26/2026 21:58 | 100 | 158.39 |
| 06/26/2026 21:58 | 100 | 158.39 |
| 06/26/2026 21:58 | 137 | 158.39 |
| 06/26/2026 21:58 | 100 | 158.38 |
| 06/26/2026 21:58 | 204 | 158.38 |
| 06/26/2026 21:58 | 1 | 158.35 |
| 06/26/2026 21:58 | 1 | 158.29 |
| 06/26/2026 21:58 | 1 | 158.29 |
| 06/26/2026 21:58 | 96 | 158.38 |
| 06/26/2026 21:58 | 1 | 158.38 |
| 06/26/2026 21:58 | 300 | 158.37 |
| 06/26/2026 21:58 | 70 | 158.37 |
| 06/26/2026 21:58 | 30 | 158.37 |
| 06/26/2026 21:58 | 146 | 158.36 |
| 06/26/2026 21:58 | 1 | 158.26 |
| 06/26/2026 21:58 | 4 | 158.26 |
| 06/26/2026 21:58 | 20 | 158.34 |
| 06/26/2026 21:58 | 2 | 158.34 |
| 06/26/2026 21:58 | 31 | 158.34 |
| 06/26/2026 21:58 | 40 | 158.31 |
| 06/26/2026 21:58 | 38 | 158.30 |
| 06/26/2026 21:58 | 300 | 158.32 |
| 06/26/2026 21:58 | 2 | 158.27 |
| 06/26/2026 21:58 | 4 | 158.22 |
| 06/26/2026 21:58 | 100 | 158.22 |
| 06/26/2026 21:58 | 300 | 158.22 |
| 06/26/2026 21:58 | 40 | 158.14 |
| 06/26/2026 21:58 | 3 | 158.16 |
| 06/26/2026 21:58 | 1 | 158.16 |
| 06/26/2026 21:58 | 1 | 158.16 |
| 06/26/2026 21:58 | 1 | 158.16 |
| 06/26/2026 21:58 | 1 | 158.16 |
| 06/26/2026 21:58 | 1 | 158.14 |
| 06/26/2026 21:58 | 1 | 158.11 |
| 06/26/2026 21:58 | 20 | 158.11 |
| 06/26/2026 21:58 | 1 | 158.11 |
| 06/26/2026 21:58 | 230 | 158.11 |
| 06/26/2026 21:58 | 70 | 158.11 |
| 06/26/2026 21:58 | 100 | 158.10 |
| 06/26/2026 21:58 | 150 | 158.10 |
| 06/26/2026 21:58 | 100 | 158.10 |
| 06/26/2026 21:58 | 53 | 158.08 |
| 06/26/2026 21:58 | 10 | 158.07 |
| 06/26/2026 21:58 | 40 | 158.07 |
| 06/26/2026 21:58 | 184 | 158.07 |
| 06/26/2026 21:58 | 50 | 158.06 |
| 06/26/2026 21:58 | 2 | 158.01 |
| 06/26/2026 21:58 | 84 | 158.03 |
| 06/26/2026 21:58 | 16 | 158.03 |
| 06/26/2026 21:58 | 14 | 158.03 |
| 06/26/2026 21:58 | 8 | 158.03 |
| 06/26/2026 21:58 | 84 | 158.02 |
| 06/26/2026 21:58 | 14 | 158.02 |
| 06/26/2026 21:58 | 15 | 158.01 |
| 06/26/2026 21:58 | 26 | 158.01 |
| 06/26/2026 21:58 | 100 | 158.00 |
| 06/26/2026 21:58 | 19 | 158.00 |
| 06/26/2026 21:58 | 200 | 157.99 |
| 06/26/2026 21:58 | 100 | 157.99 |
| 06/26/2026 21:58 | 100 | 157.97 |
| 06/26/2026 21:58 | 1 | 157.875 |
| 06/26/2026 21:58 | 9 | 157.95 |
| 06/26/2026 21:58 | 14 | 157.95 |
| 06/26/2026 21:58 | 14 | 157.95 |
| 06/26/2026 21:58 | 30 | 157.83 |
| 06/26/2026 21:58 | 15 | 157.87 |
| 06/26/2026 21:58 | 20 | 157.92 |
| 06/26/2026 21:58 | 20 | 157.935 |
| 06/26/2026 21:58 | 20 | 157.935 |
| 06/26/2026 21:58 | 1 | 157.935 |
| 06/26/2026 21:58 | 17 | 158.03 |
| 06/26/2026 21:58 | 28 | 158.04 |
| 06/26/2026 21:58 | 17 | 158.04 |
| 06/26/2026 21:58 | 17 | 158.04 |
| 06/26/2026 21:58 | 17 | 158.04 |
| 06/26/2026 21:58 | 17 | 158.04 |
| 06/26/2026 21:58 | 4 | 158.04 |
| 06/26/2026 21:58 | 43 | 158.10 |
| 06/26/2026 21:58 | 43 | 158.10 |
| 06/26/2026 21:58 | 306 | 158.07 |
| 06/26/2026 21:58 | 5 | 158.10 |
| 06/26/2026 21:58 | 5 | 158.09 |
| 06/26/2026 21:58 | 45 | 158.09 |
| 06/26/2026 21:58 | 100 | 158.08 |
| 06/26/2026 21:58 | 16 | 158.09 |
| 06/26/2026 21:58 | 1 | 158.09 |
| 06/26/2026 21:58 | 17 | 158.05 |
| 06/26/2026 21:58 | 17 | 158.05 |
| 06/26/2026 21:58 | 38 | 158.02 |
| 06/26/2026 21:58 | 9 | 157.99 |
| 06/26/2026 21:58 | 9 | 157.97 |
| 06/26/2026 21:58 | 12 | 157.94 |
| 06/26/2026 21:58 | 13 | 157.94 |
| 06/26/2026 21:58 | 17 | 157.94 |
| 06/26/2026 21:58 | 14 | 157.94 |
| 06/26/2026 21:58 | 38 | 157.97 |
| 06/26/2026 21:58 | 14 | 157.97 |
| 06/26/2026 21:58 | 11 | 157.97 |
| 06/26/2026 21:58 | 11 | 157.97 |
| 06/26/2026 21:58 | 2 | 157.99 |
| 06/26/2026 21:58 | 9 | 157.99 |
| 06/26/2026 21:58 | 14 | 157.99 |
| 06/26/2026 21:58 | 71 | 157.99 |
| 06/26/2026 21:58 | 5 | 157.99 |
| 06/26/2026 21:58 | 6 | 157.99 |
| 06/26/2026 21:58 | 6 | 157.99 |
| 06/26/2026 21:58 | 6 | 157.99 |
| 06/26/2026 21:58 | 65 | 157.885 |
| 06/26/2026 21:58 | 65 | 157.885 |
| 06/26/2026 21:58 | 100 | 157.885 |
| 06/26/2026 21:58 | 50 | 157.89 |
| 06/26/2026 21:58 | 100 | 157.89 |
| 06/26/2026 21:58 | 11 | 157.89 |
| 06/26/2026 21:58 | 100 | 157.90 |
| 06/26/2026 21:58 | 100 | 157.95 |
| 06/26/2026 21:58 | 100 | 158.00 |
| 06/26/2026 21:58 | 100 | 158.02 |
| 06/26/2026 21:58 | 200 | 158.02 |
| 06/26/2026 21:58 | 100 | 158.03 |
| 06/26/2026 21:58 | 100 | 158.09 |
| 06/26/2026 21:58 | 100 | 158.03 |
| 06/26/2026 21:58 | 42 | 158.02 |
| 06/26/2026 21:58 | 100 | 158.00 |
| 06/26/2026 21:58 | 24 | 157.98 |
| 06/26/2026 21:58 | 1 | 157.98 |
| 06/26/2026 21:58 | 100 | 157.98 |
| 06/26/2026 21:58 | 85 | 157.95 |
| 06/26/2026 21:58 | 1 | 157.94 |
| 06/26/2026 21:58 | 36 | 157.88 |
| 06/26/2026 21:58 | 100 | 157.89 |
| 06/26/2026 21:58 | 100 | 157.91 |
| 06/26/2026 21:58 | 100 | 157.91 |
| 06/26/2026 21:58 | 1 | 157.92 |
| 06/26/2026 21:57 | 100 | 157.91 |
| 06/26/2026 21:57 | 11 | 157.86 |
| 06/26/2026 21:57 | 17 | 157.86 |
| 06/26/2026 21:57 | 12 | 157.85 |
| 06/26/2026 21:57 | 18 | 157.81 |
| 06/26/2026 21:57 | 18 | 157.80 |
| 06/26/2026 21:57 | 4 | 157.80 |
| 06/26/2026 21:57 | 14 | 157.80 |
| 06/26/2026 21:57 | 38 | 157.76 |
| 06/26/2026 21:57 | 1 | 157.76 |
| 06/26/2026 21:57 | 30 | 157.77 |
| 06/26/2026 21:57 | 27 | 157.78 |
| 06/26/2026 21:57 | 11 | 157.78 |
| 06/26/2026 21:57 | 5 | 157.79 |
| 06/26/2026 21:57 | 5 | 157.79 |
| 06/26/2026 21:57 | 5 | 157.80 |
| 06/26/2026 21:57 | 1 | 157.81 |
| 06/26/2026 21:57 | 39 | 157.81 |
| 06/26/2026 21:57 | 3 | 157.81 |
| 06/26/2026 21:57 | 1 | 157.83 |
| 06/26/2026 21:57 | 1 | 157.83 |
| 06/26/2026 21:57 | 11 | 157.83 |
| 06/26/2026 21:57 | 87 | 157.83 |
| 06/26/2026 21:57 | 3 | 157.83 |
| 06/26/2026 21:57 | 5 | 157.84 |
| 06/26/2026 21:57 | 47 | 157.85 |
| 06/26/2026 21:57 | 10 | 157.86 |
| 06/26/2026 21:57 | 5 | 157.85 |
| 06/26/2026 21:57 | 100 | 157.87 |
| 06/26/2026 21:57 | 1 | 157.88 |
| 06/26/2026 21:57 | 3 | 157.88 |
| 06/26/2026 21:57 | 38 | 157.88 |
| 06/26/2026 21:57 | 38 | 157.88 |
| 06/26/2026 21:57 | 21 | 157.88 |
| 06/26/2026 21:57 | 8 | 157.88 |
| 06/26/2026 21:57 | 76 | 157.88 |
| 06/26/2026 21:57 | 16 | 157.88 |
| 06/26/2026 21:57 | 235 | 157.88 |
| 06/26/2026 21:57 | 29 | 157.88 |
| 06/26/2026 21:57 | 36 | 157.88 |
| 06/26/2026 21:57 | 100 | 157.88 |
| 06/26/2026 21:57 | 55 | 157.88 |
| 06/26/2026 21:57 | 38 | 157.88 |
| 06/26/2026 21:57 | 23 | 157.88 |
| 06/26/2026 21:57 | 179 | 157.88 |
| 06/26/2026 21:57 | 5 | 157.88 |
| 06/26/2026 21:57 | 300 | 157.88 |
| 06/26/2026 21:57 | 100 | 157.88 |
| 06/26/2026 21:57 | 100 | 157.88 |
| 06/26/2026 21:57 | 100 | 157.88 |
| 06/26/2026 21:57 | 100 | 157.88 |
| 06/26/2026 21:57 | 100 | 157.88 |
| 06/26/2026 21:57 | 100 | 157.88 |
| 06/26/2026 21:57 | 27 | 157.88 |
| 06/26/2026 21:57 | 15 | 157.88 |
| 06/26/2026 21:57 | 1 | 157.88 |
| 06/26/2026 21:57 | 67 | 157.90 |
| 06/26/2026 21:57 | 1 | 157.90 |
| 06/26/2026 21:57 | 2 | 157.90 |
| 06/26/2026 21:57 | 2 | 157.90 |
| 06/26/2026 21:57 | 99 | 157.90 |
| 06/26/2026 21:57 | 30 | 157.91 |
| 06/26/2026 21:57 | 19 | 157.94 |
| 06/26/2026 21:57 | 20 | 157.92 |
| 06/26/2026 21:57 | 88 | 157.89 |
| 06/26/2026 21:57 | 76 | 157.89 |
| 06/26/2026 21:57 | 6 | 157.89 |
| 06/26/2026 21:57 | 24 | 157.89 |
| 06/26/2026 21:57 | 76 | 157.89 |
| 06/26/2026 21:57 | 30 | 157.90 |
| 06/26/2026 21:57 | 14 | 157.97 |
| 06/26/2026 21:57 | 4 | 157.97 |
| 06/26/2026 21:57 | 36 | 157.89 |
| 06/26/2026 21:57 | 24 | 157.90 |
| 06/26/2026 21:57 | 11 | 157.90 |
| 06/26/2026 21:57 | 35 | 157.90 |
| 06/26/2026 21:57 | 65 | 157.90 |
| 06/26/2026 21:57 | 49 | 157.99 |
| 06/26/2026 21:57 | 38 | 157.99 |
| 06/26/2026 21:57 | 50 | 157.99 |
| 06/26/2026 21:57 | 38 | 157.99 |
| 06/26/2026 21:57 | 38 | 157.99 |
| 06/26/2026 21:57 | 38 | 157.99 |
| 06/26/2026 21:57 | 3 | 158.07 |
| 06/26/2026 21:57 | 51 | 158.05 |
| 06/26/2026 21:57 | 2 | 158.05 |
| 06/26/2026 21:57 | 10 | 158.03 |
| 06/26/2026 21:57 | 10 | 158.02 |
| 06/26/2026 21:57 | 10 | 158.00 |
| 06/26/2026 21:57 | 27 | 158.00 |
| 06/26/2026 21:57 | 10 | 158.00 |
| 06/26/2026 21:57 | 9 | 158.00 |
| 06/26/2026 21:57 | 59 | 157.955 |
| 06/26/2026 21:57 | 100 | 157.96 |
| 06/26/2026 21:57 | 10 | 157.99 |
| 06/26/2026 21:57 | 15 | 157.98 |
| 06/26/2026 21:57 | 60 | 157.98 |
| 06/26/2026 21:57 | 10 | 157.98 |
| 06/26/2026 21:57 | 8 | 157.96 |
| 06/26/2026 21:57 | 1 | 157.94 |
| 06/26/2026 21:57 | 198 | 157.87 |
| 06/26/2026 21:57 | 88 | 157.87 |
| 06/26/2026 21:57 | 300 | 157.87 |
| 06/26/2026 21:57 | 4 | 157.87 |
| 06/26/2026 21:57 | 279 | 157.86 |
| 06/26/2026 21:57 | 1 | 157.86 |
| 06/26/2026 21:57 | 1 | 157.85 |
| 06/26/2026 21:57 | 1 | 157.77 |
| 06/26/2026 21:57 | 20 | 157.86 |
| 06/26/2026 21:57 | 100 | 157.85 |
| 06/26/2026 21:57 | 79 | 157.85 |
| 06/26/2026 21:57 | 21 | 157.85 |
| 06/26/2026 21:57 | 20 | 157.85 |
| 06/26/2026 21:57 | 1 | 157.85 |
| 06/26/2026 21:57 | 79 | 157.85 |
| 06/26/2026 21:57 | 21 | 157.85 |
| 06/26/2026 21:57 | 100 | 157.84 |
| 06/26/2026 21:57 | 64 | 157.78 |
| 06/26/2026 21:57 | 1 | 157.78 |
| 06/26/2026 21:57 | 86 | 157.77 |
| 06/26/2026 21:57 | 36 | 157.73 |
| 06/26/2026 21:57 | 1 | 157.70 |
| 06/26/2026 21:57 | 100 | 157.68 |
| 06/26/2026 21:57 | 1 | 157.69 |
| 06/26/2026 21:57 | 7 | 157.67 |
| 06/26/2026 21:57 | 5 | 157.67 |
| 06/26/2026 21:57 | 10 | 157.67 |
| 06/26/2026 21:57 | 7 | 157.65 |
| 06/26/2026 21:57 | 50 | 157.65 |
| 06/26/2026 21:56 | 2 | 157.515 |
| 06/26/2026 21:56 | 20 | 157.58 |
| 06/26/2026 21:56 | 8 | 157.54 |
| 06/26/2026 21:56 | 8 | 157.54 |
| 06/26/2026 21:56 | 3 | 157.53 |
| 06/26/2026 21:56 | 97 | 157.53 |
| 06/26/2026 21:56 | 3 | 157.49 |
| 06/26/2026 21:56 | 2 | 157.465 |
| 06/26/2026 21:56 | 1 | 157.41 |
| 06/26/2026 21:56 | 1 | 157.35 |
| 06/26/2026 21:56 | 1 | 157.35 |
| 06/26/2026 21:56 | 100 | 157.35 |
| 06/26/2026 21:56 | 96 | 157.35 |
| 06/26/2026 21:56 | 50 | 157.36 |
| 06/26/2026 21:56 | 19 | 157.39 |
| 06/26/2026 21:56 | 2 | 157.44 |
| 06/26/2026 21:56 | 25 | 157.45 |
| 06/26/2026 21:56 | 148 | 157.45 |
| 06/26/2026 21:56 | 38 | 157.47 |
| 06/26/2026 21:56 | 14 | 157.45 |
| 06/26/2026 21:56 | 54 | 157.45 |
| 06/26/2026 21:56 | 46 | 157.45 |
| 06/26/2026 21:56 | 100 | 157.45 |
| 06/26/2026 21:55 | 14 | 157.39 |
| 06/26/2026 21:55 | 50 | 157.39 |
| 06/26/2026 21:55 | 25 | 157.40 |
| 06/26/2026 21:55 | 1 | 157.44 |
| 06/26/2026 21:55 | 99 | 157.43 |
| 06/26/2026 21:55 | 12 | 157.36 |
| 06/26/2026 21:55 | 100 | 157.37 |
| 06/26/2026 21:55 | 16 | 157.37 |
| 06/26/2026 21:55 | 84 | 157.37 |
| 06/26/2026 21:55 | 2 | 157.37 |
| 06/26/2026 21:55 | 20 | 157.37 |
| 06/26/2026 21:55 | 19 | 157.39 |
| 06/26/2026 21:55 | 11 | 157.40 |
| 06/26/2026 21:55 | 143 | 157.45 |
| 06/26/2026 21:55 | 2 | 157.50 |
| 06/26/2026 21:55 | 11 | 157.45 |
| 06/26/2026 21:55 | 15 | 157.45 |
| 06/26/2026 21:55 | 51 | 157.57 |
| 06/26/2026 21:55 | 2 | 157.47 |
| 06/26/2026 21:55 | 2 | 157.47 |
| 06/26/2026 21:55 | 26 | 157.47 |
| 06/26/2026 21:55 | 48 | 157.47 |
| 06/26/2026 21:55 | 25 | 157.45 |
| 06/26/2026 21:55 | 25 | 157.44 |
| 06/26/2026 21:55 | 26 | 157.44 |
| 06/26/2026 21:55 | 100 | 157.40 |
| 06/26/2026 21:55 | 100 | 157.40 |
| 06/26/2026 21:55 | 100 | 157.40 |
| 06/26/2026 21:55 | 100 | 157.40 |
| 06/26/2026 21:55 | 4 | 157.40 |
| 06/26/2026 21:55 | 100 | 157.40 |
| 06/26/2026 21:55 | 95 | 157.41 |
| 06/26/2026 21:55 | 5 | 157.41 |
| 06/26/2026 21:55 | 100 | 157.41 |
| 06/26/2026 21:55 | 100 | 157.41 |
| 06/26/2026 21:55 | 100 | 157.41 |
| 06/26/2026 21:55 | 100 | 157.41 |
| 06/26/2026 21:55 | 100 | 157.41 |
| 06/26/2026 21:55 | 100 | 157.41 |
| 06/26/2026 21:55 | 100 | 157.41 |
| 06/26/2026 21:55 | 100 | 157.41 |
| 06/26/2026 21:55 | 27 | 157.41 |
| 06/26/2026 21:55 | 14 | 157.41 |
| 06/26/2026 21:55 | 59 | 157.41 |
| 06/26/2026 21:55 | 100 | 157.42 |
| 06/26/2026 21:55 | 30 | 157.51 |
| 06/26/2026 21:55 | 100 | 157.51 |
| 06/26/2026 21:55 | 11 | 157.52 |
| 06/26/2026 21:55 | 17 | 157.56 |
| 06/26/2026 21:55 | 3 | 157.66 |
| 06/26/2026 21:55 | 7 | 157.66 |
| 06/26/2026 21:55 | 1 | 157.54 |
| 06/26/2026 21:55 | 5 | 157.55 |
| 06/26/2026 21:55 | 1 | 157.55 |
| 06/26/2026 21:55 | 1 | 157.57 |
| 06/26/2026 21:55 | 3 | 157.58 |
| 06/26/2026 21:55 | 1 | 157.68 |
| 06/26/2026 21:55 | 27 | 157.68 |
| 06/26/2026 21:55 | 100 | 157.73 |
| 06/26/2026 21:55 | 26 | 157.79 |
| 06/26/2026 21:55 | 100 | 157.78 |
| 06/26/2026 21:55 | 1 | 157.79 |
| 06/26/2026 21:55 | 400 | 157.72 |
| 06/26/2026 21:55 | 100 | 157.72 |
| 06/26/2026 21:55 | 24 | 157.72 |
| 06/26/2026 21:55 | 176 | 157.72 |
| 06/26/2026 21:55 | 100 | 157.72 |
| 06/26/2026 21:55 | 100 | 157.72 |
| 06/26/2026 21:55 | 100 | 157.72 |
| 06/26/2026 21:55 | 100 | 157.72 |
| 06/26/2026 21:55 | 17 | 157.72 |
| 06/26/2026 21:55 | 24 | 157.72 |
| 06/26/2026 21:55 | 76 | 157.72 |
| 06/26/2026 21:55 | 100 | 157.72 |
| 06/26/2026 21:55 | 100 | 157.72 |
| 06/26/2026 21:55 | 60 | 157.815 |
| 06/26/2026 21:55 | 40 | 157.815 |
| 06/26/2026 21:55 | 5 | 157.85 |
| 06/26/2026 21:55 | 44 | 157.82 |
| 06/26/2026 21:55 | 44 | 157.80 |
| 06/26/2026 21:55 | 7 | 157.78 |
| 06/26/2026 21:55 | 38 | 157.78 |
| 06/26/2026 21:55 | 51 | 157.77 |
| 06/26/2026 21:55 | 36 | 157.77 |
| 06/26/2026 21:55 | 64 | 157.77 |
| 06/26/2026 21:55 | 42 | 157.76 |
| 06/26/2026 21:55 | 45 | 157.74 |
| 06/26/2026 21:55 | 100 | 157.73 |
| 06/26/2026 21:55 | 88 | 157.73 |
| 06/26/2026 21:55 | 60 | 157.69 |
| 06/26/2026 21:55 | 20 | 157.68 |
| 06/26/2026 21:55 | 11 | 157.70 |
| 06/26/2026 21:55 | 100 | 157.67 |
| 06/26/2026 21:55 | 20 | 157.67 |
| 06/26/2026 21:55 | 280 | 157.67 |
| 06/26/2026 21:55 | 100 | 157.67 |
| 06/26/2026 21:55 | 100 | 157.67 |
| 06/26/2026 21:55 | 20 | 157.66 |
| 06/26/2026 21:54 | 24 | 157.66 |
| 06/26/2026 21:54 | 80 | 157.66 |
| 06/26/2026 21:54 | 4 | 157.66 |
| 06/26/2026 21:54 | 8 | 157.54 |
| 06/26/2026 21:54 | 2 | 157.54 |
| 06/26/2026 21:54 | 24 | 157.66 |
| 06/26/2026 21:54 | 19 | 157.66 |
| 06/26/2026 21:54 | 19 | 157.61 |
| 06/26/2026 21:54 | 11 | 157.48 |
| 06/26/2026 21:54 | 10 | 157.67 |
| 06/26/2026 21:54 | 38 | 157.545 |
| 06/26/2026 21:53 | 19 | 157.50 |
| 06/26/2026 21:53 | 1 | 157.50 |
| 06/26/2026 21:53 | 1 | 157.51 |
| 06/26/2026 21:53 | 1 | 157.51 |
| 06/26/2026 21:53 | 20 | 157.56 |
| 06/26/2026 21:53 | 38 | 157.62 |
| 06/26/2026 21:53 | 21 | 157.63 |
| 06/26/2026 21:53 | 1 | 157.80 |
| 06/26/2026 21:53 | 20 | 157.80 |
| 06/26/2026 21:53 | 38 | 157.63 |
| 06/26/2026 21:53 | 38 | 157.63 |
| 06/26/2026 21:53 | 20 | 157.63 |
| 06/26/2026 21:53 | 1 | 157.80 |
| 06/26/2026 21:53 | 65 | 157.78 |
| 06/26/2026 21:53 | 13 | 157.66 |
| 06/26/2026 21:53 | 25 | 157.67 |
| 06/26/2026 21:53 | 5 | 157.78 |
| 06/26/2026 21:53 | 1 | 157.66 |
| 06/26/2026 21:53 | 10 | 157.64 |
| 06/26/2026 21:53 | 100 | 157.62 |
| 06/26/2026 21:53 | 10 | 157.61 |
| 06/26/2026 21:53 | 70 | 157.59 |
| 06/26/2026 21:53 | 10 | 157.59 |
| 06/26/2026 21:53 | 20 | 157.59 |
| 06/26/2026 21:53 | 10 | 157.59 |
| 06/26/2026 21:53 | 20 | 157.58 |
| 06/26/2026 21:53 | 4 | 157.55 |
| 06/26/2026 21:53 | 72 | 157.51 |
| 06/26/2026 21:53 | 76 | 157.49 |
| 06/26/2026 21:53 | 100 | 157.48 |
| 06/26/2026 21:53 | 167 | 157.45 |
| 06/26/2026 21:53 | 8 | 157.45 |
| 06/26/2026 21:53 | 20 | 157.45 |
| 06/26/2026 21:53 | 12 | 157.29 |
| 06/26/2026 21:53 | 100 | 157.29 |
| 06/26/2026 21:53 | 100 | 157.29 |
| 06/26/2026 21:53 | 29 | 157.35 |
| 06/26/2026 21:53 | 71 | 157.35 |
| 06/26/2026 21:53 | 100 | 157.35 |
| 06/26/2026 21:53 | 100 | 157.35 |
| 06/26/2026 21:53 | 25 | 157.35 |
| 06/26/2026 21:53 | 71 | 157.35 |
| 06/26/2026 21:53 | 25 | 157.36 |
| 06/26/2026 21:53 | 100 | 157.37 |
| 06/26/2026 21:53 | 100 | 157.37 |
| 06/26/2026 21:53 | 5 | 157.43 |
| 06/26/2026 21:53 | 38 | 157.39 |
| 06/26/2026 21:53 | 87 | 157.39 |
| 06/26/2026 21:53 | 12 | 157.38 |
| 06/26/2026 21:53 | 18 | 157.38 |
| 06/26/2026 21:53 | 1 | 157.35 |
| 06/26/2026 21:53 | 1 | 157.34 |
| 06/26/2026 21:53 | 50 | 157.33 |
| 06/26/2026 21:53 | 15 | 157.33 |
| 06/26/2026 21:52 | 5 | 157.33 |
| 06/26/2026 21:52 | 1 | 157.29 |
| 06/26/2026 21:52 | 3 | 157.27 |
| 06/26/2026 21:52 | 174 | 157.27 |
| 06/26/2026 21:52 | 5 | 157.21 |
| 06/26/2026 21:52 | 91 | 157.15 |
| 06/26/2026 21:52 | 9 | 157.15 |
| 06/26/2026 21:52 | 1 | 157.15 |
| 06/26/2026 21:52 | 91 | 157.18 |
| 06/26/2026 21:52 | 89 | 157.18 |
| 06/26/2026 21:52 | 11 | 157.18 |
| 06/26/2026 21:52 | 89 | 157.18 |
| 06/26/2026 21:52 | 1 | 157.18 |
| 06/26/2026 21:52 | 13 | 157.18 |
| 06/26/2026 21:52 | 30 | 157.18 |
| 06/26/2026 21:52 | 24 | 157.19 |
| 06/26/2026 21:52 | 6 | 157.19 |
| 06/26/2026 21:52 | 8 | 157.20 |
| 06/26/2026 21:52 | 28 | 157.22 |
| 06/26/2026 21:52 | 72 | 157.22 |
| 06/26/2026 21:52 | 100 | 157.22 |
| 06/26/2026 21:52 | 64 | 157.22 |
| 06/26/2026 21:52 | 36 | 157.22 |
| 06/26/2026 21:52 | 100 | 157.22 |
| 06/26/2026 21:52 | 18 | 157.22 |
| 06/26/2026 21:52 | 18 | 157.22 |
| 06/26/2026 21:52 | 64 | 157.22 |
| 06/26/2026 21:52 | 36 | 157.22 |
| 06/26/2026 21:52 | 100 | 157.22 |
| 06/26/2026 21:52 | 100 | 157.26 |
| 06/26/2026 21:52 | 100 | 157.26 |
| 06/26/2026 21:52 | 100 | 157.26 |
| 06/26/2026 21:52 | 100 | 157.29 |
| 06/26/2026 21:51 | 9 | 157.36 |
| 06/26/2026 21:51 | 37 | 157.35 |
| 06/26/2026 21:51 | 1 | 157.30 |
| 06/26/2026 21:51 | 1 | 157.295 |
| 06/26/2026 21:51 | 1 | 157.31 |
| 06/26/2026 21:51 | 2 | 157.31 |
| 06/26/2026 21:51 | 1 | 157.27 |
| 06/26/2026 21:51 | 1 | 157.27 |
| 06/26/2026 21:51 | 2 | 157.295 |
| 06/26/2026 21:51 | 5 | 157.30 |
| 06/26/2026 21:51 | 10 | 157.30 |
| 06/26/2026 21:51 | 5 | 157.32 |
| 06/26/2026 21:51 | 24 | 157.33 |
| 06/26/2026 21:51 | 100 | 157.35 |
| 06/26/2026 21:51 | 100 | 157.35 |
| 06/26/2026 21:51 | 100 | 157.35 |
| 06/26/2026 21:51 | 24 | 157.35 |
| 06/26/2026 21:51 | 76 | 157.35 |
| 06/26/2026 21:51 | 100 | 157.35 |
| 06/26/2026 21:51 | 99 | 157.36 |
| 06/26/2026 21:51 | 1 | 157.36 |
| 06/26/2026 21:51 | 19 | 157.40 |
| 06/26/2026 21:51 | 30 | 157.40 |
| 06/26/2026 21:51 | 4 | 157.45 |
| 06/26/2026 21:51 | 4 | 157.50 |
| 06/26/2026 21:51 | 4 | 157.50 |
| 06/26/2026 21:51 | 14 | 157.47 |
| 06/26/2026 21:51 | 3 | 157.47 |
| 06/26/2026 21:51 | 14 | 157.48 |
| 06/26/2026 21:51 | 3 | 157.48 |
| 06/26/2026 21:51 | 3 | 157.48 |
| 06/26/2026 21:51 | 14 | 157.58 |
| 06/26/2026 21:51 | 2 | 157.58 |
| 06/26/2026 21:51 | 2 | 157.60 |
| 06/26/2026 21:51 | 100 | 157.61 |
| 06/26/2026 21:51 | 100 | 157.61 |
| 06/26/2026 21:51 | 100 | 157.61 |
| 06/26/2026 21:51 | 18 | 157.63 |
| 06/26/2026 21:51 | 100 | 157.63 |
| 06/26/2026 21:51 | 1 | 157.63 |
| 06/26/2026 21:51 | 24 | 157.63 |
| 06/26/2026 21:51 | 100 | 157.63 |
| 06/26/2026 21:51 | 100 | 157.63 |
| 06/26/2026 21:51 | 100 | 157.63 |
| 06/26/2026 21:51 | 20 | 157.64 |
| 06/26/2026 21:50 | 2 | 157.90 |
| 06/26/2026 21:50 | 7 | 157.90 |
| 06/26/2026 21:50 | 1 | 157.87 |
| 06/26/2026 21:50 | 1 | 157.87 |
| 06/26/2026 21:50 | 142 | 157.87 |
| 06/26/2026 21:50 | 1 | 157.85 |
| 06/26/2026 21:50 | 1 | 157.76 |
| 06/26/2026 21:50 | 2 | 157.74 |
| 06/26/2026 21:50 | 1 | 157.74 |
| 06/26/2026 21:50 | 2 | 157.62 |
| 06/26/2026 21:50 | 12 | 157.62 |
| 06/26/2026 21:50 | 100 | 157.61 |
| 06/26/2026 21:50 | 18 | 157.61 |
| 06/26/2026 21:50 | 100 | 157.62 |
| 06/26/2026 21:50 | 18 | 157.62 |
| 06/26/2026 21:50 | 154 | 157.68 |
| 06/26/2026 21:50 | 10 | 157.86 |
| 06/26/2026 21:50 | 100 | 157.80 |
| 06/26/2026 21:50 | 5 | 157.80 |
| 06/26/2026 21:50 | 1 | 157.78 |
| 06/26/2026 21:50 | 20 | 157.74 |
| 06/26/2026 21:50 | 2 | 157.55 |
| 06/26/2026 21:50 | 84 | 157.56 |
| 06/26/2026 21:50 | 8 | 157.56 |
| 06/26/2026 21:50 | 8 | 157.57 |
| 06/26/2026 21:50 | 2 | 157.52 |
| 06/26/2026 21:50 | 9 | 157.53 |
| 06/26/2026 21:50 | 11 | 157.53 |
| 06/26/2026 21:50 | 8 | 157.54 |
| 06/26/2026 21:50 | 2 | 157.55 |
| 06/26/2026 21:50 | 100 | 157.59 |
| 06/26/2026 21:50 | 100 | 157.60 |
| 06/26/2026 21:50 | 4 | 157.60 |
| 06/26/2026 21:50 | 18 | 157.61 |
| 06/26/2026 21:50 | 18 | 157.61 |
| 06/26/2026 21:50 | 18 | 157.61 |
| 06/26/2026 21:50 | 18 | 157.62 |
| 06/26/2026 21:50 | 100 | 157.62 |
| 06/26/2026 21:50 | 18 | 157.63 |
| 06/26/2026 21:50 | 97 | 157.64 |
| 06/26/2026 21:50 | 3 | 157.64 |
| 06/26/2026 21:50 | 97 | 157.65 |
| 06/26/2026 21:50 | 3 | 157.65 |
| 06/26/2026 21:50 | 18 | 157.65 |
| 06/26/2026 21:50 | 100 | 157.64 |
| 06/26/2026 21:50 | 4 | 157.67 |
| 06/26/2026 21:50 | 10 | 157.67 |
| 06/26/2026 21:50 | 86 | 157.67 |
| 06/26/2026 21:50 | 14 | 157.68 |
| 06/26/2026 21:50 | 1 | 157.68 |
| 06/26/2026 21:50 | 1 | 157.87 |
| 06/26/2026 21:50 | 1 | 157.84 |
| 06/26/2026 21:50 | 1 | 157.82 |
| 06/26/2026 21:50 | 1 | 157.82 |
| 06/26/2026 21:50 | 20 | 157.77 |
| 06/26/2026 21:50 | 30 | 157.87 |
| 06/26/2026 21:50 | 100 | 157.75 |
| 06/26/2026 21:50 | 100 | 157.75 |
| 06/26/2026 21:50 | 11 | 157.74 |
| 06/26/2026 21:50 | 40 | 157.74 |
| 06/26/2026 21:50 | 50 | 157.70 |
| 06/26/2026 21:50 | 45 | 157.70 |
| 06/26/2026 21:50 | 5 | 157.70 |
| 06/26/2026 21:50 | 11 | 157.68 |
| 06/26/2026 21:50 | 2 | 157.67 |
| 06/26/2026 21:50 | 1 | 157.67 |
| 06/26/2026 21:50 | 20 | 157.66 |
| 06/26/2026 21:50 | 1 | 157.66 |
| 06/26/2026 21:50 | 18 | 157.65 |
| 06/26/2026 21:49 | 1 | 157.55 |
| 06/26/2026 21:49 | 1 | 157.65 |
| 06/26/2026 21:49 | 1 | 157.65 |
| 06/26/2026 21:49 | 1 | 157.65 |
| 06/26/2026 21:49 | 1 | 157.65 |
| 06/26/2026 21:49 | 1 | 157.65 |
| 06/26/2026 21:49 | 4 | 157.63 |
| 06/26/2026 21:49 | 1 | 157.63 |
| 06/26/2026 21:49 | 20 | 157.62 |
| 06/26/2026 21:49 | 20 | 157.62 |
| 06/26/2026 21:49 | 50 | 157.59 |
| 06/26/2026 21:49 | 20 | 157.56 |
| 06/26/2026 21:49 | 2 | 157.55 |
| 06/26/2026 21:49 | 100 | 157.55 |
| 06/26/2026 21:49 | 20 | 157.53 |
| 06/26/2026 21:49 | 100 | 157.49 |
| 06/26/2026 21:49 | 50 | 157.44 |
| 06/26/2026 21:49 | 1 | 157.35 |
| 06/26/2026 21:49 | 94 | 157.25 |
| 06/26/2026 21:49 | 6 | 157.25 |
| 06/26/2026 21:49 | 11 | 157.27 |
| 06/26/2026 21:49 | 2 | 157.27 |
| 06/26/2026 21:49 | 18 | 157.27 |
| 06/26/2026 21:49 | 100 | 157.27 |
| 06/26/2026 21:49 | 20 | 157.28 |
| 06/26/2026 21:49 | 1 | 157.30 |
| 06/26/2026 21:49 | 18 | 157.33 |
| 06/26/2026 21:49 | 100 | 157.30 |
| 06/26/2026 21:49 | 1 | 157.30 |
| 06/26/2026 21:49 | 100 | 157.30 |
| 06/26/2026 21:49 | 100 | 157.30 |
| 06/26/2026 21:49 | 100 | 157.30 |
| 06/26/2026 21:48 | 1 | 157.50 |
| 06/26/2026 21:48 | 1 | 157.46 |
| 06/26/2026 21:48 | 57 | 157.50 |
| 06/26/2026 21:48 | 43 | 157.50 |
| 06/26/2026 21:48 | 38 | 157.46 |
| 06/26/2026 21:48 | 100 | 157.45 |
| 06/26/2026 21:48 | 200 | 157.45 |
| 06/26/2026 21:48 | 18 | 157.45 |
| 06/26/2026 21:48 | 3 | 157.45 |
| 06/26/2026 21:48 | 106 | 157.45 |
| 06/26/2026 21:48 | 100 | 157.45 |
| 06/26/2026 21:48 | 20 | 157.44 |
| 06/26/2026 21:48 | 100 | 157.43 |
| 06/26/2026 21:48 | 100 | 157.43 |
| 06/26/2026 21:48 | 25 | 157.36 |
| 06/26/2026 21:48 | 1 | 157.34 |
| 06/26/2026 21:48 | 25 | 157.34 |
| 06/26/2026 21:48 | 2 | 157.27 |
| 06/26/2026 21:48 | 67 | 157.27 |
| 06/26/2026 21:48 | 33 | 157.27 |
| 06/26/2026 21:48 | 25 | 157.30 |
| 06/26/2026 21:48 | 25 | 157.34 |
| 06/26/2026 21:48 | 25 | 157.34 |
| 06/26/2026 21:48 | 1 | 157.35 |
| 06/26/2026 21:48 | 25 | 157.36 |
| 06/26/2026 21:48 | 25 | 157.39 |
| 06/26/2026 21:47 | 4 | 157.30 |
| 06/26/2026 21:47 | 6 | 157.30 |
| 06/26/2026 21:47 | 6 | 157.29 |
| 06/26/2026 21:47 | 159 | 157.27 |
| 06/26/2026 21:47 | 100 | 157.24 |
| 06/26/2026 21:47 | 100 | 157.24 |
| 06/26/2026 21:47 | 100 | 157.24 |
| 06/26/2026 21:47 | 1 | 157.25 |
| 06/26/2026 21:47 | 15 | 157.25 |
| 06/26/2026 21:47 | 85 | 157.25 |
| 06/26/2026 21:47 | 12 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 2608 | 157.30 |
| 06/26/2026 21:47 | 92 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 8 | 157.30 |
| 06/26/2026 21:47 | 92 | 157.30 |
| 06/26/2026 21:47 | 8 | 157.30 |
| 06/26/2026 21:47 | 92 | 157.30 |
| 06/26/2026 21:47 | 8 | 157.30 |
| 06/26/2026 21:47 | 92 | 157.30 |
| 06/26/2026 21:47 | 8 | 157.30 |
| 06/26/2026 21:47 | 92 | 157.30 |
| 06/26/2026 21:47 | 8 | 157.30 |
| 06/26/2026 21:47 | 92 | 157.30 |
| 06/26/2026 21:47 | 8 | 157.30 |
| 06/26/2026 21:47 | 438 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 67 | 157.30 |
| 06/26/2026 21:47 | 33 | 157.30 |
| 06/26/2026 21:47 | 49 | 157.30 |
| 06/26/2026 21:47 | 51 | 157.30 |
| 06/26/2026 21:47 | 49 | 157.30 |
| 06/26/2026 21:47 | 51 | 157.30 |
| 06/26/2026 21:47 | 49 | 157.30 |
| 06/26/2026 21:47 | 51 | 157.30 |
| 06/26/2026 21:47 | 49 | 157.30 |
| 06/26/2026 21:47 | 51 | 157.30 |
| 06/26/2026 21:47 | 49 | 157.30 |
| 06/26/2026 21:47 | 51 | 157.30 |
| 06/26/2026 21:47 | 24 | 157.30 |
| 06/26/2026 21:47 | 76 | 157.30 |
| 06/26/2026 21:47 | 24 | 157.30 |
| 06/26/2026 21:47 | 76 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 43 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 66 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 32 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 1 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 11 | 157.30 |
| 06/26/2026 21:47 | 89 | 157.30 |
| 06/26/2026 21:47 | 43 | 157.30 |
| 06/26/2026 21:47 | 19 | 157.30 |
| 06/26/2026 21:47 | 38 | 157.30 |
| 06/26/2026 21:47 | 32 | 157.30 |
| 06/26/2026 21:47 | 68 | 157.30 |
| 06/26/2026 21:47 | 1 | 157.30 |
| 06/26/2026 21:47 | 97 | 157.30 |
| 06/26/2026 21:47 | 3 | 157.30 |
| 06/26/2026 21:47 | 65 | 157.30 |
| 06/26/2026 21:47 | 16 | 157.36 |
| 06/26/2026 21:47 | 100 | 157.37 |
| 06/26/2026 21:47 | 6 | 157.34 |
| 06/26/2026 21:47 | 6 | 157.33 |
| 06/26/2026 21:47 | 100 | 157.33 |
| 06/26/2026 21:47 | 35 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 100 | 157.30 |
| 06/26/2026 21:47 | 1 | 157.31 |
| 06/26/2026 21:47 | 1 | 157.35 |
| 06/26/2026 21:46 | 100 | 157.37 |
| 06/26/2026 21:46 | 14 | 157.46 |
| 06/26/2026 21:46 | 14 | 157.46 |
| 06/26/2026 21:46 | 25 | 157.46 |
| 06/26/2026 21:46 | 23 | 157.46 |
| 06/26/2026 21:46 | 1 | 157.46 |
| 06/26/2026 21:46 | 100 | 157.46 |
| 06/26/2026 21:46 | 1 | 157.60 |
| 06/26/2026 21:46 | 1 | 157.60 |
| 06/26/2026 21:46 | 1 | 157.60 |
| 06/26/2026 21:46 | 8 | 157.56 |
| 06/26/2026 21:46 | 2 | 157.56 |
| 06/26/2026 21:46 | 100 | 157.53 |
| 06/26/2026 21:46 | 10 | 157.54 |
| 06/26/2026 21:46 | 90 | 157.54 |
| 06/26/2026 21:46 | 100 | 157.50 |
| 06/26/2026 21:46 | 68 | 157.49 |
| 06/26/2026 21:46 | 20 | 157.49 |
| 06/26/2026 21:46 | 48 | 157.49 |
| 06/26/2026 21:46 | 2 | 157.49 |
| 06/26/2026 21:46 | 50 | 157.49 |
| 06/26/2026 21:46 | 70 | 157.47 |
| 06/26/2026 21:46 | 90 | 157.47 |
| 06/26/2026 21:46 | 5 | 157.47 |
| 06/26/2026 21:46 | 4 | 157.47 |
| 06/26/2026 21:46 | 1 | 157.47 |
| 06/26/2026 21:45 | 5 | 157.42 |
| 06/26/2026 21:45 | 6 | 157.42 |
| 06/26/2026 21:45 | 70 | 157.42 |
| 06/26/2026 21:45 | 3 | 157.42 |
| 06/26/2026 21:45 | 21 | 157.42 |
| 06/26/2026 21:45 | 70 | 157.41 |
| 06/26/2026 21:45 | 100 | 157.39 |
| 06/26/2026 21:45 | 100 | 157.39 |
| 06/26/2026 21:45 | 100 | 157.39 |
| 06/26/2026 21:45 | 1 | 157.29 |
| 06/26/2026 21:45 | 100 | 157.28 |
| 06/26/2026 21:45 | 100 | 157.27 |
| 06/26/2026 21:45 | 11 | 157.26 |
| 06/26/2026 21:45 | 3 | 157.26 |
| 06/26/2026 21:45 | 2 | 157.21 |
| 06/26/2026 21:45 | 1 | 157.155 |
| 06/26/2026 21:45 | 22 | 157.14 |
| 06/26/2026 21:45 | 100 | 157.21 |
| 06/26/2026 21:45 | 30 | 157.21 |
| 06/26/2026 21:45 | 37 | 157.21 |
| 06/26/2026 21:45 | 2 | 157.25 |
| 06/26/2026 21:45 | 100 | 157.25 |
| 06/26/2026 21:45 | 100 | 157.26 |
| 06/26/2026 21:45 | 100 | 157.26 |
| 06/26/2026 21:45 | 100 | 157.26 |
| 06/26/2026 21:45 | 100 | 157.26 |
| 06/26/2026 21:44 | 80 | 157.45 |
| 06/26/2026 21:44 | 8 | 157.45 |
| 06/26/2026 21:44 | 12 | 157.45 |
| 06/26/2026 21:44 | 8 | 157.45 |
| 06/26/2026 21:44 | 2 | 157.45 |
| 06/26/2026 21:44 | 100 | 157.44 |
| 06/26/2026 21:44 | 2 | 157.44 |
| 06/26/2026 21:44 | 11 | 157.44 |
| 06/26/2026 21:44 | 7 | 157.44 |
| 06/26/2026 21:44 | 98 | 157.44 |
| 06/26/2026 21:44 | 20 | 157.43 |
| 06/26/2026 21:44 | 80 | 157.43 |
| 06/26/2026 21:44 | 10 | 157.42 |
| 06/26/2026 21:44 | 100 | 157.42 |
| 06/26/2026 21:44 | 4 | 157.43 |
| 06/26/2026 21:44 | 5 | 157.43 |
| 06/26/2026 21:44 | 20 | 157.43 |
| 06/26/2026 21:44 | 7 | 157.43 |
| 06/26/2026 21:44 | 11 | 157.43 |
| 06/26/2026 21:44 | 15 | 157.40 |
| 06/26/2026 21:44 | 76 | 157.40 |
| 06/26/2026 21:44 | 9 | 157.40 |
| 06/26/2026 21:44 | 6 | 157.40 |
| 06/26/2026 21:44 | 3 | 157.40 |
| 06/26/2026 21:43 | 36 | 157.22 |
| 06/26/2026 21:43 | 7 | 157.29 |
| 06/26/2026 21:43 | 100 | 157.29 |
| 06/26/2026 21:43 | 100 | 157.37 |
| 06/26/2026 21:43 | 1 | 157.27 |
| 06/26/2026 21:43 | 38 | 157.26 |
| 06/26/2026 21:43 | 38 | 157.26 |
| 06/26/2026 21:43 | 48 | 157.13 |
| 06/26/2026 21:43 | 2 | 157.14 |
| 06/26/2026 21:43 | 1 | 157.14 |
| 06/26/2026 21:43 | 200 | 157.15 |
| 06/26/2026 21:43 | 3 | 157.15 |
| 06/26/2026 21:43 | 52 | 157.17 |
| 06/26/2026 21:43 | 38 | 157.17 |
| 06/26/2026 21:42 | 100 | 157.40 |
| 06/26/2026 21:42 | 1 | 157.35 |
| 06/26/2026 21:42 | 8 | 157.35 |
| 06/26/2026 21:42 | 2 | 157.35 |
| 06/26/2026 21:42 | 85 | 157.34 |
| 06/26/2026 21:42 | 15 | 157.34 |
| 06/26/2026 21:42 | 20 | 157.33 |
| 06/26/2026 21:42 | 10 | 157.28 |
| 06/26/2026 21:42 | 10 | 157.27 |
| 06/26/2026 21:42 | 1 | 157.25 |
| 06/26/2026 21:42 | 100 | 157.25 |
| 06/26/2026 21:42 | 100 | 157.21 |
| 06/26/2026 21:42 | 2 | 157.15 |
| 06/26/2026 21:42 | 25 | 157.11 |
| 06/26/2026 21:42 | 100 | 157.13 |
| 06/26/2026 21:42 | 36 | 157.13 |
| 06/26/2026 21:41 | 25 | 156.98 |
| 06/26/2026 21:41 | 50 | 156.98 |
| 06/26/2026 21:41 | 60 | 157.00 |
| 06/26/2026 21:41 | 23 | 157.01 |
| 06/26/2026 21:41 | 100 | 157.01 |
| 06/26/2026 21:41 | 6 | 157.02 |
| 06/26/2026 21:40 | 1 | 157.11 |
| 06/26/2026 21:40 | 99 | 157.06 |
| 06/26/2026 21:40 | 1 | 157.06 |
| 06/26/2026 21:40 | 30 | 157.07 |
| 06/26/2026 21:40 | 7 | 157.19 |
| 06/26/2026 21:40 | 1 | 157.12 |
| 06/26/2026 21:40 | 1 | 157.11 |
| 06/26/2026 21:40 | 1 | 157.11 |
| 06/26/2026 21:40 | 100 | 157.09 |
| 06/26/2026 21:40 | 185 | 157.09 |
| 06/26/2026 21:40 | 100 | 157.08 |
| 06/26/2026 21:40 | 11 | 156.97 |
| 06/26/2026 21:40 | 100 | 156.98 |
| 06/26/2026 21:40 | 50 | 156.99 |
| 06/26/2026 21:40 | 25 | 157.07 |
| 06/26/2026 21:39 | 17 | 157.00 |
| 06/26/2026 21:39 | 100 | 157.00 |
| 06/26/2026 21:39 | 11 | 157.03 |
| 06/26/2026 21:39 | 100 | 157.04 |
| 06/26/2026 21:39 | 28 | 157.04 |
| 06/26/2026 21:39 | 72 | 157.04 |
| 06/26/2026 21:39 | 28 | 157.04 |
| 06/26/2026 21:39 | 72 | 157.04 |
| 06/26/2026 21:39 | 100 | 157.04 |
| 06/26/2026 21:39 | 61 | 157.08 |
| 06/26/2026 21:39 | 38 | 157.08 |
| 06/26/2026 21:39 | 1 | 157.08 |
| 06/26/2026 21:39 | 4 | 157.10 |
| 06/26/2026 21:39 | 1 | 157.08 |
| 06/26/2026 21:39 | 3 | 157.05 |
| 06/26/2026 21:39 | 100 | 157.07 |
| 06/26/2026 21:39 | 100 | 157.09 |
| 06/26/2026 21:39 | 16 | 157.12 |
| 06/26/2026 21:39 | 1 | 157.12 |
| 06/26/2026 21:38 | 1 | 157.185 |
| 06/26/2026 21:38 | 1 | 157.185 |
| 06/26/2026 21:37 | 1 | 157.16 |
| 06/26/2026 21:37 | 20 | 157.22 |
| 06/26/2026 21:37 | 100 | 157.14 |
| 06/26/2026 21:37 | 12 | 157.07 |
| 06/26/2026 21:37 | 1 | 157.07 |
| 06/26/2026 21:37 | 10 | 157.08 |
| 06/26/2026 21:37 | 38 | 157.12 |
| 06/26/2026 21:37 | 38 | 157.12 |
| 06/26/2026 21:36 | 20 | 157.15 |
| 06/26/2026 21:36 | 1 | 157.20 |
| 06/26/2026 21:35 | 3 | 157.19 |
| 06/26/2026 21:35 | 8 | 157.19 |
| 06/26/2026 21:35 | 1 | 157.19 |
| 06/26/2026 21:35 | 1 | 157.19 |
| 06/26/2026 21:35 | 10 | 157.18 |
| 06/26/2026 21:35 | 1 | 157.18 |
| 06/26/2026 21:35 | 4 | 157.18 |
| 06/26/2026 21:35 | 1 | 157.18 |
| 06/26/2026 21:35 | 1 | 157.18 |
| 06/26/2026 21:35 | 1 | 157.18 |
| 06/26/2026 21:35 | 1 | 157.13 |
| 06/26/2026 21:35 | 40 | 157.11 |
| 06/26/2026 21:35 | 30 | 157.10 |
| 06/26/2026 21:35 | 70 | 157.10 |
| 06/26/2026 21:35 | 62 | 157.04 |
| 06/26/2026 21:35 | 38 | 157.04 |
| 06/26/2026 21:35 | 1 | 157.10 |
| 06/26/2026 21:35 | 10 | 157.04 |
| 06/26/2026 21:35 | 1 | 157.04 |
| 06/26/2026 21:35 | 1 | 157.04 |
| 06/26/2026 21:35 | 100 | 156.98 |
| 06/26/2026 21:35 | 4 | 156.99 |
| 06/26/2026 21:35 | 4 | 156.99 |
| 06/26/2026 21:35 | 66 | 157.01 |
| 06/26/2026 21:35 | 30 | 157.07 |
| 06/26/2026 21:35 | 40 | 157.07 |
| 06/26/2026 21:35 | 30 | 157.08 |
| 06/26/2026 21:35 | 70 | 157.08 |
| 06/26/2026 21:35 | 30 | 157.07 |
| 06/26/2026 21:35 | 100 | 157.07 |
| 06/26/2026 21:35 | 25 | 157.09 |
| 06/26/2026 21:35 | 100 | 157.12 |
| 06/26/2026 21:34 | 25 | 157.16 |
| 06/26/2026 21:34 | 4 | 157.15 |
| 06/26/2026 21:34 | 2 | 157.13 |
| 06/26/2026 21:34 | 100 | 157.14 |
| 06/26/2026 21:34 | 90 | 157.14 |
| 06/26/2026 21:34 | 4 | 157.14 |
| 06/26/2026 21:34 | 200 | 157.28 |
| 06/26/2026 21:34 | 8 | 157.28 |
| 06/26/2026 21:34 | 9 | 157.28 |
| 06/26/2026 21:34 | 2 | 157.28 |
| 06/26/2026 21:34 | 2 | 157.27 |
| 06/26/2026 21:34 | 22 | 157.27 |
| 06/26/2026 21:34 | 1 | 157.27 |
| 06/26/2026 21:34 | 11 | 157.27 |
| 06/26/2026 21:34 | 2 | 157.25 |
| 06/26/2026 21:34 | 48 | 157.24 |
| 06/26/2026 21:34 | 2 | 157.24 |
| 06/26/2026 21:34 | 38 | 157.19 |
| 06/26/2026 21:34 | 5 | 157.19 |
| 06/26/2026 21:34 | 8 | 157.18 |
| 06/26/2026 21:34 | 2 | 157.18 |
| 06/26/2026 21:34 | 50 | 157.17 |
| 06/26/2026 21:34 | 50 | 157.17 |
| 06/26/2026 21:33 | 24 | 157.13 |
| 06/26/2026 21:33 | 55 | 157.09 |
| 06/26/2026 21:33 | 1 | 157.16 |
| 06/26/2026 21:33 | 40 | 157.11 |
| 06/26/2026 21:33 | 50 | 157.11 |
| 06/26/2026 21:33 | 34 | 157.09 |
| 06/26/2026 21:33 | 35 | 157.09 |
| 06/26/2026 21:33 | 45 | 157.09 |
| 06/26/2026 21:33 | 5 | 157.09 |
| 06/26/2026 21:33 | 38 | 157.045 |
| 06/26/2026 21:33 | 38 | 157.045 |
| 06/26/2026 21:33 | 1 | 157.08 |
| 06/26/2026 21:33 | 1 | 157.08 |
| 06/26/2026 21:33 | 1 | 157.07 |
| 06/26/2026 21:33 | 10 | 157.07 |
| 06/26/2026 21:33 | 1 | 157.06 |
| 06/26/2026 21:33 | 36 | 157.06 |
| 06/26/2026 21:33 | 64 | 157.06 |
| 06/26/2026 21:33 | 9 | 157.03 |
| 06/26/2026 21:33 | 11 | 157.03 |
| 06/26/2026 21:33 | 25 | 156.89 |
| 06/26/2026 21:33 | 1 | 156.96 |
| 06/26/2026 21:33 | 25 | 156.95 |
| 06/26/2026 21:33 | 2 | 156.96 |
| 06/26/2026 21:33 | 11 | 156.87 |
| 06/26/2026 21:33 | 24 | 156.82 |
| 06/26/2026 21:33 | 5 | 156.82 |
| 06/26/2026 21:32 | 4 | 156.84 |
| 06/26/2026 21:32 | 25 | 156.85 |
| 06/26/2026 21:32 | 50 | 156.89 |
| 06/26/2026 21:32 | 1 | 156.93 |
| 06/26/2026 21:32 | 14 | 156.81 |
| 06/26/2026 21:32 | 14 | 156.82 |
| 06/26/2026 21:31 | 1 | 156.83 |
| 06/26/2026 21:31 | 78 | 156.84 |
| 06/26/2026 21:31 | 1 | 156.84 |
| 06/26/2026 21:31 | 21 | 156.84 |
| 06/26/2026 21:31 | 3 | 156.86 |
| 06/26/2026 21:31 | 3 | 156.86 |
| 06/26/2026 21:31 | 1 | 156.93 |
| 06/26/2026 21:31 | 20 | 157.12 |
| 06/26/2026 21:30 | 25 | 157.10 |
| 06/26/2026 21:30 | 8 | 157.08 |
| 06/26/2026 21:30 | 2 | 157.08 |
| 06/26/2026 21:30 | 47 | 157.08 |
| 06/26/2026 21:30 | 53 | 157.08 |
| 06/26/2026 21:30 | 8 | 157.05 |
| 06/26/2026 21:30 | 2 | 157.05 |
| 06/26/2026 21:30 | 1 | 156.96 |
| 06/26/2026 21:30 | 80 | 156.98 |
| 06/26/2026 21:30 | 5 | 156.83 |
| 06/26/2026 21:30 | 100 | 156.95 |
| 06/26/2026 21:30 | 25 | 156.91 |
| 06/26/2026 21:30 | 200 | 156.89 |
| 06/26/2026 21:30 | 100 | 156.89 |
| 06/26/2026 21:30 | 1 | 156.92 |
| 06/26/2026 21:30 | 2 | 156.93 |
| 06/26/2026 21:30 | 2 | 156.94 |
| 06/26/2026 21:30 | 10 | 156.97 |
| 06/26/2026 21:30 | 100 | 156.98 |
| 06/26/2026 21:30 | 100 | 156.99 |
| 06/26/2026 21:30 | 100 | 157.00 |
| 06/26/2026 21:30 | 100 | 157.00 |
| 06/26/2026 21:30 | 100 | 157.01 |
| 06/26/2026 21:30 | 100 | 157.02 |
| 06/26/2026 21:30 | 100 | 157.03 |
| 06/26/2026 21:29 | 1 | 157.16 |
| 06/26/2026 21:29 | 11 | 157.26 |
| 06/26/2026 21:29 | 92 | 157.25 |
| 06/26/2026 21:29 | 100 | 157.25 |
| 06/26/2026 21:29 | 100 | 157.24 |
| 06/26/2026 21:29 | 3 | 157.22 |
| 06/26/2026 21:29 | 2 | 157.21 |
| 06/26/2026 21:29 | 20 | 157.19 |
| 06/26/2026 21:29 | 1 | 157.13 |
| 06/26/2026 21:29 | 20 | 157.12 |
| 06/26/2026 21:28 | 1 | 157.12 |
| 06/26/2026 21:28 | 1 | 157.12 |
| 06/26/2026 21:28 | 1 | 157.13 |
| 06/26/2026 21:28 | 100 | 157.00 |
| 06/26/2026 21:27 | 13 | 157.08 |
| 06/26/2026 21:27 | 50 | 157.09 |
| 06/26/2026 21:27 | 200 | 157.08 |
| 06/26/2026 21:27 | 1 | 157.07 |
| 06/26/2026 21:27 | 3 | 157.01 |
| 06/26/2026 21:27 | 20 | 157.00 |
| 06/26/2026 21:27 | 20 | 156.94 |
| 06/26/2026 21:26 | 1 | 156.89 |
| 06/26/2026 21:26 | 100 | 156.90 |
| 06/26/2026 21:26 | 50 | 156.90 |
| 06/26/2026 21:26 | 1 | 156.96 |
| 06/26/2026 21:26 | 2 | 157.02 |
| 06/26/2026 21:26 | 1 | 157.07 |
| 06/26/2026 21:26 | 1 | 157.01 |
| 06/26/2026 21:25 | 1 | 156.93 |
| 06/26/2026 21:25 | 1 | 156.93 |
| 06/26/2026 21:25 | 100 | 156.97 |
| 06/26/2026 21:25 | 100 | 156.96 |
| 06/26/2026 21:25 | 9 | 156.83 |
| 06/26/2026 21:25 | 1 | 156.89 |
| 06/26/2026 21:25 | 30 | 156.89 |
| 06/26/2026 21:24 | 10 | 156.79 |
| 06/26/2026 21:24 | 70 | 156.89 |
| 06/26/2026 21:24 | 4 | 156.82 |
| 06/26/2026 21:24 | 1 | 156.82 |
| 06/26/2026 21:24 | 2 | 156.81 |
| 06/26/2026 21:24 | 1 | 156.80 |
| 06/26/2026 21:24 | 10 | 156.79 |
| 06/26/2026 21:24 | 11 | 156.72 |
| 06/26/2026 21:24 | 20 | 156.78 |
| 06/26/2026 21:24 | 25 | 156.76 |
| 06/26/2026 21:24 | 1 | 156.72 |
| 06/26/2026 21:24 | 1 | 156.72 |
| 06/26/2026 21:24 | 2 | 156.69 |
| 06/26/2026 21:24 | 1 | 156.67 |
| 06/26/2026 21:24 | 2 | 156.65 |
| 06/26/2026 21:23 | 21 | 156.54 |
| 06/26/2026 21:23 | 25 | 156.55 |
| 06/26/2026 21:23 | 73 | 156.65 |
| 06/26/2026 21:23 | 27 | 156.64 |
| 06/26/2026 21:23 | 3 | 156.64 |
| 06/26/2026 21:23 | 44 | 156.63 |
| 06/26/2026 21:23 | 100 | 156.61 |
| 06/26/2026 21:23 | 100 | 156.61 |
| 06/26/2026 21:23 | 100 | 156.59 |
| 06/26/2026 21:23 | 1 | 156.53 |
| 06/26/2026 21:23 | 100 | 156.46 |
| 06/26/2026 21:23 | 1 | 156.47 |
| 06/26/2026 21:23 | 100 | 156.49 |
| 06/26/2026 21:23 | 30 | 156.50 |
| 06/26/2026 21:23 | 24 | 156.59 |
| 06/26/2026 21:23 | 25 | 156.57 |
| 06/26/2026 21:23 | 25 | 156.645 |
| 06/26/2026 21:23 | 2 | 156.64 |
| 06/26/2026 21:23 | 25 | 156.64 |
| 06/26/2026 21:23 | 25 | 156.64 |
| 06/26/2026 21:23 | 3 | 156.57 |
| 06/26/2026 21:23 | 25 | 156.57 |
| 06/26/2026 21:23 | 52 | 156.63 |
| 06/26/2026 21:22 | 50 | 156.52 |
| 06/26/2026 21:22 | 28 | 156.57 |
| 06/26/2026 21:22 | 19 | 156.60 |
| 06/26/2026 21:22 | 1 | 156.63 |
| 06/26/2026 21:22 | 69 | 156.69 |
| 06/26/2026 21:22 | 31 | 156.69 |
| 06/26/2026 21:22 | 5 | 156.70 |
| 06/26/2026 21:22 | 5 | 156.71 |
| 06/26/2026 21:22 | 20 | 156.70 |
| 06/26/2026 21:22 | 100 | 156.70 |
| 06/26/2026 21:21 | 100 | 156.69 |
| 06/26/2026 21:21 | 10 | 156.72 |
| 06/26/2026 21:21 | 100 | 156.96 |
| 06/26/2026 21:21 | 1 | 156.96 |
| 06/26/2026 21:21 | 100 | 156.95 |
| 06/26/2026 21:21 | 25 | 156.95 |
| 06/26/2026 21:21 | 50 | 156.95 |
| 06/26/2026 21:21 | 90 | 156.86 |
| 06/26/2026 21:21 | 25 | 156.85 |
| 06/26/2026 21:21 | 10 | 156.84 |
| 06/26/2026 21:21 | 100 | 156.84 |
| 06/26/2026 21:21 | 1 | 156.83 |
| 06/26/2026 21:20 | 18 | 156.81 |
| 06/26/2026 21:20 | 42 | 156.76 |
| 06/26/2026 21:20 | 52 | 156.71 |
| 06/26/2026 21:20 | 1 | 156.71 |
| 06/26/2026 21:20 | 48 | 156.71 |
| 06/26/2026 21:20 | 100 | 156.71 |
| 06/26/2026 21:20 | 54 | 156.71 |
| 06/26/2026 21:20 | 46 | 156.71 |
| 06/26/2026 21:20 | 2 | 156.71 |
| 06/26/2026 21:20 | 1 | 156.77 |
| 06/26/2026 21:20 | 94 | 156.72 |
| 06/26/2026 21:20 | 50 | 156.72 |
| 06/26/2026 21:19 | 1 | 156.82 |
| 06/26/2026 21:19 | 67 | 156.82 |
| 06/26/2026 21:19 | 25 | 156.80 |
| 06/26/2026 21:18 | 100 | 156.70 |
| 06/26/2026 21:17 | 58 | 156.68 |
| 06/26/2026 21:16 | 7 | 156.69 |
| 06/26/2026 21:16 | 50 | 156.65 |
| 06/26/2026 21:16 | 70 | 156.67 |
| 06/26/2026 21:16 | 135 | 156.65 |
| 06/26/2026 21:16 | 77 | 156.64 |
| 06/26/2026 21:16 | 23 | 156.64 |
| 06/26/2026 21:15 | 47 | 156.63 |
| 06/26/2026 21:15 | 20 | 156.585 |
| 06/26/2026 21:15 | 1 | 156.595 |
| 06/26/2026 21:15 | 100 | 156.59 |
| 06/26/2026 21:15 | 55 | 156.59 |
| 06/26/2026 21:15 | 100 | 156.59 |
| 06/26/2026 21:15 | 10 | 156.65 |
| 06/26/2026 21:14 | 59 | 156.82 |
| 06/26/2026 21:14 | 2 | 156.705 |
| 06/26/2026 21:14 | 50 | 156.82 |
| 06/26/2026 21:14 | 100 | 156.82 |
| 06/26/2026 21:14 | 100 | 156.82 |
| 06/26/2026 21:14 | 10 | 156.75 |
| 06/26/2026 21:14 | 12 | 156.73 |
| 06/26/2026 21:14 | 100 | 156.71 |
| 06/26/2026 21:14 | 100 | 156.70 |
| 06/26/2026 21:14 | 67 | 156.67 |
| 06/26/2026 21:14 | 33 | 156.67 |
| 06/26/2026 21:14 | 1 | 156.63 |
| 06/26/2026 21:13 | 48 | 156.62 |
| 06/26/2026 21:13 | 100 | 156.55 |
| 06/26/2026 21:13 | 2 | 156.44 |
| 06/26/2026 21:13 | 100 | 156.54 |
| 06/26/2026 21:13 | 50 | 156.54 |
| 06/26/2026 21:13 | 100 | 156.54 |
| 06/26/2026 21:13 | 100 | 156.53 |
| 06/26/2026 21:13 | 20 | 156.40 |
| 06/26/2026 21:12 | 4 | 156.38 |
| 06/26/2026 21:11 | 100 | 156.34 |
| 06/26/2026 21:11 | 50 | 156.36 |
| 06/26/2026 21:11 | 43 | 156.46 |
| 06/26/2026 21:11 | 57 | 156.46 |
| 06/26/2026 21:11 | 1 | 156.25 |
| 06/26/2026 21:11 | 2 | 156.30 |
| 06/26/2026 21:11 | 1 | 156.30 |
| 06/26/2026 21:11 | 9 | 156.31 |
| 06/26/2026 21:11 | 91 | 156.31 |
| 06/26/2026 21:11 | 91 | 156.31 |
| 06/26/2026 21:11 | 42 | 156.31 |
| 06/26/2026 21:11 | 58 | 156.31 |
| 06/26/2026 21:11 | 9 | 156.31 |
| 06/26/2026 21:11 | 100 | 156.33 |
| 06/26/2026 21:11 | 75 | 156.40 |
| 06/26/2026 21:11 | 25 | 156.40 |
| 06/26/2026 21:10 | 87 | 156.37 |
| 06/26/2026 21:10 | 82 | 156.37 |
| 06/26/2026 21:10 | 100 | 156.38 |
| 06/26/2026 21:10 | 50 | 156.38 |
| 06/26/2026 21:10 | 25 | 156.39 |
| 06/26/2026 21:09 | 16 | 156.68 |
| 06/26/2026 21:09 | 25 | 156.67 |
| 06/26/2026 21:09 | 29 | 156.61 |
| 06/26/2026 21:09 | 13 | 156.72 |
| 06/26/2026 21:09 | 13 | 156.72 |
| 06/26/2026 21:08 | 100 | 156.62 |
| 06/26/2026 21:08 | 100 | 156.58 |
| 06/26/2026 21:08 | 10 | 156.60 |
| 06/26/2026 21:08 | 100 | 156.55 |
| 06/26/2026 21:07 | 10 | 156.47 |
| 06/26/2026 21:07 | 2 | 156.47 |
| 06/26/2026 21:07 | 12 | 156.46 |
| 06/26/2026 21:06 | 2 | 156.33 |
| 06/26/2026 21:06 | 18 | 156.33 |
| 06/26/2026 21:06 | 50 | 156.29 |
| 06/26/2026 21:06 | 1 | 156.30 |
| 06/26/2026 21:06 | 5 | 156.29 |
| 06/26/2026 21:06 | 11 | 156.27 |
| 06/26/2026 21:06 | 30 | 156.13 |
| 06/26/2026 21:06 | 26 | 156.13 |
| 06/26/2026 21:06 | 16 | 156.13 |
| 06/26/2026 21:06 | 58 | 156.13 |
| 06/26/2026 21:06 | 100 | 156.08 |
| 06/26/2026 21:06 | 5 | 156.08 |
| 06/26/2026 21:06 | 30 | 156.08 |
| 06/26/2026 21:06 | 18 | 156.00 |
| 06/26/2026 21:06 | 11 | 156.00 |
| 06/26/2026 21:06 | 16 | 156.00 |
| 06/26/2026 21:06 | 1 | 156.00 |
| 06/26/2026 21:06 | 10 | 156.00 |
| 06/26/2026 21:06 | 1 | 156.00 |
| 06/26/2026 21:06 | 1 | 156.00 |
| 06/26/2026 21:06 | 5 | 156.00 |
| 06/26/2026 21:06 | 10 | 156.00 |
| 06/26/2026 21:06 | 100 | 156.00 |
| 06/26/2026 21:06 | 100 | 156.00 |
| 06/26/2026 21:06 | 7 | 156.00 |
| 06/26/2026 21:06 | 100 | 156.00 |
| 06/26/2026 21:06 | 100 | 156.01 |
| 06/26/2026 21:06 | 20 | 156.17 |
| 06/26/2026 21:06 | 20 | 156.17 |
| 06/26/2026 21:06 | 18 | 156.15 |
| 06/26/2026 21:06 | 2 | 156.095 |
| 06/26/2026 21:05 | 100 | 156.10 |
| 06/26/2026 21:05 | 52 | 156.10 |
| 06/26/2026 21:05 | 100 | 156.11 |
| 06/26/2026 21:05 | 65 | 156.11 |
| 06/26/2026 21:05 | 11 | 156.13 |
| 06/26/2026 21:05 | 1 | 156.15 |
| 06/26/2026 21:05 | 22 | 156.15 |
| 06/26/2026 21:05 | 10 | 156.15 |
| 06/26/2026 21:05 | 100 | 156.16 |
| 06/26/2026 21:05 | 100 | 156.16 |
| 06/26/2026 21:05 | 31 | 156.16 |
| 06/26/2026 21:05 | 100 | 156.16 |
| 06/26/2026 21:05 | 69 | 156.16 |
| 06/26/2026 21:05 | 1 | 156.16 |
| 06/26/2026 21:05 | 31 | 156.16 |
| 06/26/2026 21:05 | 69 | 156.16 |
| 06/26/2026 21:04 | 1 | 156.25 |
| 06/26/2026 21:04 | 100 | 156.28 |
| 06/26/2026 21:04 | 18 | 156.32 |
| 06/26/2026 21:04 | 1 | 156.33 |
| 06/26/2026 21:04 | 100 | 156.36 |
| 06/26/2026 21:04 | 100 | 156.37 |
| 06/26/2026 21:04 | 1 | 156.37 |
| 06/26/2026 21:04 | 1 | 156.37 |
| 06/26/2026 21:04 | 98 | 156.37 |
| 06/26/2026 21:04 | 2 | 156.37 |
| 06/26/2026 21:04 | 100 | 156.38 |
| 06/26/2026 21:04 | 100 | 156.39 |
| 06/26/2026 21:04 | 6 | 156.40 |
| 06/26/2026 21:03 | 31 | 156.66 |
| 06/26/2026 21:03 | 3 | 156.66 |
| 06/26/2026 21:03 | 69 | 156.66 |
| 06/26/2026 21:03 | 1 | 156.60 |
| 06/26/2026 21:03 | 1 | 156.60 |
| 06/26/2026 21:03 | 9 | 156.54 |
| 06/26/2026 21:02 | 10 | 156.52 |
| 06/26/2026 21:02 | 20 | 156.54 |
| 06/26/2026 21:02 | 1 | 156.54 |
| 06/26/2026 21:02 | 2 | 156.53 |
| 06/26/2026 21:02 | 100 | 156.52 |
| 06/26/2026 21:02 | 8 | 156.50 |
| 06/26/2026 21:02 | 10 | 156.50 |
| 06/26/2026 21:02 | 1 | 156.50 |
| 06/26/2026 21:02 | 4 | 156.50 |
| 06/26/2026 21:02 | 1 | 156.35 |
| 06/26/2026 21:02 | 119 | 156.44 |
| 06/26/2026 21:02 | 1 | 156.44 |
| 06/26/2026 21:02 | 80 | 156.44 |
| 06/26/2026 21:02 | 1 | 156.47 |
| 06/26/2026 21:02 | 13 | 156.47 |
| 06/26/2026 21:02 | 1 | 156.46 |
| 06/26/2026 21:02 | 40 | 156.44 |
| 06/26/2026 21:02 | 100 | 156.44 |
| 06/26/2026 21:02 | 200 | 156.44 |
| 06/26/2026 21:02 | 100 | 156.43 |
| 06/26/2026 21:02 | 19 | 156.43 |
| 06/26/2026 21:02 | 100 | 156.43 |
| 06/26/2026 21:02 | 8 | 156.42 |
| 06/26/2026 21:01 | 15 | 156.32 |
| 06/26/2026 21:01 | 85 | 156.32 |
| 06/26/2026 21:01 | 1 | 156.32 |
| 06/26/2026 21:01 | 7 | 156.31 |
| 06/26/2026 21:01 | 93 | 156.31 |
| 06/26/2026 21:01 | 8 | 156.30 |
| 06/26/2026 21:01 | 18 | 156.18 |
| 06/26/2026 21:01 | 100 | 156.19 |
| 06/26/2026 21:01 | 100 | 156.20 |
| 06/26/2026 21:01 | 100 | 156.22 |
| 06/26/2026 21:01 | 65 | 156.21 |
| 06/26/2026 21:00 | 13 | 156.27 |
| 06/26/2026 21:00 | 87 | 156.27 |
| 06/26/2026 21:00 | 8 | 156.27 |
| 06/26/2026 21:00 | 72 | 156.27 |
| 06/26/2026 21:00 | 20 | 156.27 |
| 06/26/2026 21:00 | 91 | 156.40 |
| 06/26/2026 21:00 | 200 | 156.64 |
| 06/26/2026 21:00 | 100 | 156.63 |
| 06/26/2026 21:00 | 1 | 156.61 |
| 06/26/2026 21:00 | 8 | 156.59 |
| 06/26/2026 21:00 | 20 | 156.59 |
| 06/26/2026 21:00 | 9 | 156.47 |
| 06/26/2026 21:00 | 1 | 156.58 |
| 06/26/2026 21:00 | 1 | 156.57 |
| 06/26/2026 21:00 | 1 | 156.57 |
| 06/26/2026 21:00 | 1 | 156.57 |
| 06/26/2026 21:00 | 1 | 156.57 |
| 06/26/2026 21:00 | 1 | 156.56 |
| 06/26/2026 21:00 | 4 | 156.56 |
| 06/26/2026 20:59 | 2 | 156.54 |
| 06/26/2026 20:59 | 2 | 156.52 |
| 06/26/2026 20:59 | 1 | 156.51 |
| 06/26/2026 20:59 | 9 | 156.51 |
| 06/26/2026 20:59 | 1 | 156.50 |
| 06/26/2026 20:59 | 49 | 156.49 |
| 06/26/2026 20:59 | 1 | 156.49 |
| 06/26/2026 20:59 | 1 | 156.48 |
| 06/26/2026 20:59 | 1 | 156.42 |
| 06/26/2026 20:59 | 1 | 156.42 |
| 06/26/2026 20:59 | 1 | 156.41 |
| 06/26/2026 20:58 | 1 | 156.25 |
| 06/26/2026 20:58 | 97 | 156.25 |
| 06/26/2026 20:58 | 3 | 156.25 |
| 06/26/2026 20:58 | 4 | 156.28 |
| 06/26/2026 20:58 | 88 | 156.32 |
| 06/26/2026 20:58 | 10 | 156.32 |
| 06/26/2026 20:58 | 100 | 156.34 |
| 06/26/2026 20:58 | 100 | 156.39 |
| 06/26/2026 20:58 | 25 | 156.43 |
| 06/26/2026 20:58 | 100 | 156.435 |
| 06/26/2026 20:58 | 50 | 156.435 |
| 06/26/2026 20:58 | 41 | 156.44 |
| 06/26/2026 20:58 | 59 | 156.44 |
| 06/26/2026 20:58 | 1 | 156.44 |
| 06/26/2026 20:58 | 41 | 156.43 |
| 06/26/2026 20:58 | 70 | 156.43 |
| 06/26/2026 20:58 | 25 | 156.43 |
| 06/26/2026 20:57 | 2 | 156.345 |
| 06/26/2026 20:57 | 24 | 156.38 |
| 06/26/2026 20:57 | 76 | 156.38 |
| 06/26/2026 20:57 | 100 | 156.40 |
| 06/26/2026 20:57 | 1 | 156.40 |
| 06/26/2026 20:57 | 86 | 156.40 |
| 06/26/2026 20:57 | 14 | 156.40 |
| 06/26/2026 20:57 | 100 | 156.40 |
| 06/26/2026 20:57 | 87 | 156.41 |
| 06/26/2026 20:57 | 13 | 156.41 |
| 06/26/2026 20:57 | 100 | 156.40 |
| 06/26/2026 20:57 | 100 | 156.40 |
| 06/26/2026 20:57 | 89 | 156.40 |
| 06/26/2026 20:57 | 20 | 156.41 |
| 06/26/2026 20:57 | 1 | 156.43 |
| 06/26/2026 20:57 | 10 | 156.49 |
| 06/26/2026 20:57 | 8 | 156.49 |
| 06/26/2026 20:57 | 31 | 156.49 |
| 06/26/2026 20:57 | 69 | 156.49 |
| 06/26/2026 20:57 | 1 | 156.50 |
| 06/26/2026 20:56 | 2 | 156.50 |
| 06/26/2026 20:56 | 3 | 156.50 |
| 06/26/2026 20:55 | 1 | 156.55 |
| 06/26/2026 20:55 | 1 | 156.55 |
| 06/26/2026 20:55 | 1 | 156.48 |
| 06/26/2026 20:55 | 3 | 156.42 |
| 06/26/2026 20:55 | 3 | 156.42 |
| 06/26/2026 20:55 | 11 | 156.40 |
| 06/26/2026 20:55 | 25 | 156.43 |
| 06/26/2026 20:55 | 5 | 156.45 |
| 06/26/2026 20:55 | 2 | 156.45 |
| 06/26/2026 20:55 | 17 | 156.50 |
| 06/26/2026 20:55 | 1 | 156.50 |
| 06/26/2026 20:55 | 1 | 156.50 |
| 06/26/2026 20:55 | 100 | 156.50 |
| 06/26/2026 20:55 | 14 | 156.50 |
| 06/26/2026 20:55 | 4 | 156.50 |
| 06/26/2026 20:55 | 1 | 156.50 |
| 06/26/2026 20:55 | 19 | 156.50 |
| 06/26/2026 20:55 | 117 | 156.59 |
| 06/26/2026 20:55 | 50 | 156.58 |
| 06/26/2026 20:55 | 33 | 156.58 |
| 06/26/2026 20:55 | 67 | 156.58 |
| 06/26/2026 20:55 | 25 | 156.56 |
| 06/26/2026 20:55 | 25 | 156.55 |
| 06/26/2026 20:55 | 24 | 156.55 |
| 06/26/2026 20:55 | 34 | 156.54 |
| 06/26/2026 20:55 | 25 | 156.52 |
| 06/26/2026 20:55 | 16 | 156.54 |
| 06/26/2026 20:55 | 25 | 156.54 |
| 06/26/2026 20:55 | 1 | 156.55 |
| 06/26/2026 20:55 | 98 | 156.55 |
| 06/26/2026 20:55 | 2 | 156.55 |
| 06/26/2026 20:55 | 99 | 156.55 |
| 06/26/2026 20:55 | 100 | 156.55 |
| 06/26/2026 20:55 | 1 | 156.55 |
| 06/26/2026 20:55 | 100 | 156.55 |
| 06/26/2026 20:55 | 100 | 156.55 |
| 06/26/2026 20:55 | 100 | 156.55 |
| 06/26/2026 20:55 | 1 | 156.55 |
| 06/26/2026 20:55 | 100 | 156.59 |
| 06/26/2026 20:55 | 100 | 156.59 |
| 06/26/2026 20:55 | 1 | 156.60 |
| 06/26/2026 20:55 | 100 | 156.61 |
| 06/26/2026 20:55 | 100 | 156.65 |
| 06/26/2026 20:54 | 83 | 156.63 |
| 06/26/2026 20:54 | 50 | 156.60 |
| 06/26/2026 20:54 | 50 | 156.60 |
| 06/26/2026 20:54 | 1 | 156.72 |
| 06/26/2026 20:54 | 25 | 156.59 |
| 06/26/2026 20:54 | 100 | 156.60 |
| 06/26/2026 20:54 | 1 | 156.62 |
| 06/26/2026 20:54 | 1 | 156.63 |
| 06/26/2026 20:54 | 1 | 156.63 |
| 06/26/2026 20:54 | 1 | 156.63 |
| 06/26/2026 20:54 | 1 | 156.63 |
| 06/26/2026 20:54 | 23 | 156.66 |
| 06/26/2026 20:54 | 20 | 156.67 |
| 06/26/2026 20:54 | 5 | 156.67 |
| 06/26/2026 20:54 | 5 | 156.67 |
| 06/26/2026 20:54 | 20 | 156.82 |
| 06/26/2026 20:54 | 16 | 156.82 |
| 06/26/2026 20:54 | 1 | 156.94 |
| 06/26/2026 20:54 | 2 | 156.94 |
| 06/26/2026 20:54 | 5 | 156.94 |
| 06/26/2026 20:54 | 1 | 156.92 |
| 06/26/2026 20:54 | 20 | 156.88 |
| 06/26/2026 20:54 | 50 | 156.86 |
| 06/26/2026 20:54 | 2 | 156.85 |
| 06/26/2026 20:54 | 3 | 156.84 |
| 06/26/2026 20:54 | 100 | 156.83 |
| 06/26/2026 20:54 | 2 | 156.82 |
| 06/26/2026 20:54 | 10 | 156.80 |
| 06/26/2026 20:54 | 60 | 156.76 |
| 06/26/2026 20:52 | 21 | 156.75 |
| 06/26/2026 20:51 | 43 | 156.75 |
| 06/26/2026 20:51 | 60 | 156.75 |
| 06/26/2026 20:51 | 100 | 156.72 |
| 06/26/2026 20:51 | 100 | 156.71 |
| 06/26/2026 20:50 | 1 | 156.59 |
| 06/26/2026 20:49 | 2 | 156.71 |
| 06/26/2026 20:49 | 1 | 156.68 |
| 06/26/2026 20:48 | 26 | 156.68 |
| 06/26/2026 20:48 | 14 | 156.68 |
| 06/26/2026 20:48 | 6 | 156.68 |
| 06/26/2026 20:48 | 11 | 156.62 |
| 06/26/2026 20:47 | 11 | 156.70 |
| 06/26/2026 20:47 | 27 | 156.73 |
| 06/26/2026 20:47 | 3 | 156.73 |
| 06/26/2026 20:47 | 30 | 156.73 |
| 06/26/2026 20:47 | 1 | 156.74 |
| 06/26/2026 20:47 | 100 | 156.74 |
| 06/26/2026 20:47 | 100 | 156.74 |
| 06/26/2026 20:47 | 1 | 156.98 |
| 06/26/2026 20:47 | 1 | 156.98 |
| 06/26/2026 20:47 | 1 | 156.97 |
| 06/26/2026 20:47 | 1 | 156.97 |
| 06/26/2026 20:47 | 40 | 156.885 |
| 06/26/2026 20:47 | 100 | 156.885 |
| 06/26/2026 20:47 | 13 | 156.83 |
| 06/26/2026 20:47 | 100 | 156.84 |
| 06/26/2026 20:46 | 50 | 156.76 |
| 06/26/2026 20:46 | 92 | 156.82 |
| 06/26/2026 20:44 | 1 | 156.98 |
| 06/26/2026 20:44 | 1 | 157.05 |
| 06/26/2026 20:44 | 67 | 157.01 |
| 06/26/2026 20:44 | 1 | 157.01 |
| 06/26/2026 20:44 | 1 | 157.01 |
| 06/26/2026 20:44 | 1 | 157.01 |
| 06/26/2026 20:44 | 21 | 157.00 |
| 06/26/2026 20:44 | 19 | 157.00 |
| 06/26/2026 20:44 | 21 | 157.00 |
| 06/26/2026 20:40 | 100 | 156.935 |
| 06/26/2026 20:40 | 15 | 156.89 |
| 06/26/2026 20:40 | 7 | 156.89 |
| 06/26/2026 20:40 | 1 | 156.89 |
| 06/26/2026 20:39 | 70 | 157.13 |
| 06/26/2026 20:39 | 20 | 157.11 |
| 06/26/2026 20:39 | 1 | 157.10 |
| 06/26/2026 20:39 | 1 | 157.09 |
| 06/26/2026 20:39 | 1 | 157.04 |
| 06/26/2026 20:39 | 49 | 157.04 |
| 06/26/2026 20:39 | 1 | 157.03 |
| 06/26/2026 20:38 | 1 | 157.01 |
| 06/26/2026 20:38 | 21 | 157.00 |
| 06/26/2026 20:38 | 1 | 157.00 |
| 06/26/2026 20:38 | 1 | 157.00 |
| 06/26/2026 20:38 | 1 | 157.00 |
| 06/26/2026 20:38 | 1 | 157.00 |
| 06/26/2026 20:38 | 1 | 157.00 |
| 06/26/2026 20:38 | 100 | 156.92 |
| 06/26/2026 20:38 | 100 | 156.90 |
| 06/26/2026 20:38 | 100 | 156.90 |
| 06/26/2026 20:38 | 100 | 156.89 |
| 06/26/2026 20:38 | 200 | 156.875 |
| 06/26/2026 20:38 | 81 | 156.87 |
| 06/26/2026 20:38 | 19 | 156.87 |
| 06/26/2026 20:38 | 19 | 156.86 |
| 06/26/2026 20:38 | 1 | 156.86 |
| 06/26/2026 20:37 | 10 | 156.75 |
| 06/26/2026 20:37 | 2 | 156.75 |
| 06/26/2026 20:36 | 25 | 156.79 |
| 06/26/2026 20:35 | 11 | 156.83 |
| 06/26/2026 20:35 | 1 | 156.715 |
| 06/26/2026 20:35 | 32 | 156.79 |
| 06/26/2026 20:34 | 100 | 156.79 |
| 06/26/2026 20:34 | 100 | 156.79 |
| 06/26/2026 20:34 | 100 | 156.68 |
| 06/26/2026 20:34 | 100 | 156.68 |
| 06/26/2026 20:34 | 90 | 156.68 |
| 06/26/2026 20:34 | 10 | 156.68 |
| 06/26/2026 20:34 | 1 | 156.75 |
| 06/26/2026 20:34 | 2 | 156.75 |
| 06/26/2026 20:34 | 1 | 156.75 |
| 06/26/2026 20:34 | 2 | 156.75 |
| 06/26/2026 20:34 | 1 | 156.76 |
| 06/26/2026 20:34 | 100 | 156.88 |
| 06/26/2026 20:34 | 1 | 156.88 |
| 06/26/2026 20:33 | 11 | 156.96 |
| 06/26/2026 20:33 | 89 | 156.96 |
| 06/26/2026 20:33 | 85 | 156.95 |
| 06/26/2026 20:33 | 20 | 156.94 |
| 06/26/2026 20:33 | 20 | 156.93 |
| 06/26/2026 20:33 | 15 | 156.95 |
| 06/26/2026 20:33 | 4 | 156.95 |
| 06/26/2026 20:33 | 11 | 156.96 |
| 06/26/2026 20:33 | 100 | 156.95 |
| 06/26/2026 20:33 | 1 | 156.94 |
| 06/26/2026 20:33 | 100 | 156.93 |
| 06/26/2026 20:33 | 300 | 156.93 |
| 06/26/2026 20:33 | 100 | 156.92 |
| 06/26/2026 20:33 | 100 | 156.93 |
| 06/26/2026 20:33 | 100 | 156.92 |
| 06/26/2026 20:33 | 97 | 156.92 |
| 06/26/2026 20:33 | 3 | 156.92 |
| 06/26/2026 20:33 | 1 | 156.91 |
| 06/26/2026 20:32 | 2 | 156.80 |
| 06/26/2026 20:32 | 1 | 156.90 |
| 06/26/2026 20:31 | 1 | 156.89 |
| 06/26/2026 20:31 | 14 | 156.89 |
| 06/26/2026 20:31 | 11 | 156.76 |
| 06/26/2026 20:31 | 40 | 156.78 |
| 06/26/2026 20:31 | 100 | 156.77 |
| 06/26/2026 20:31 | 100 | 156.77 |
| 06/26/2026 20:30 | 11 | 156.66 |
| 06/26/2026 20:30 | 5 | 156.63 |
| 06/26/2026 20:30 | 100 | 156.66 |
| 06/26/2026 20:30 | 20 | 156.70 |
| 06/26/2026 20:30 | 10 | 156.70 |
| 06/26/2026 20:29 | 1 | 156.92 |
| 06/26/2026 20:29 | 4 | 157.04 |
| 06/26/2026 20:29 | 1 | 157.04 |
| 06/26/2026 20:29 | 4 | 156.99 |
| 06/26/2026 20:29 | 25 | 156.97 |
| 06/26/2026 20:29 | 10 | 156.97 |
| 06/26/2026 20:29 | 100 | 156.97 |
| 06/26/2026 20:29 | 75 | 156.95 |
| 06/26/2026 20:28 | 1 | 156.82 |
| 06/26/2026 20:28 | 2 | 156.75 |
| 06/26/2026 20:28 | 98 | 156.75 |
| 06/26/2026 20:28 | 35 | 156.75 |
| 06/26/2026 20:28 | 15 | 156.75 |
| 06/26/2026 20:28 | 19 | 156.76 |
| 06/26/2026 20:28 | 24 | 156.76 |
| 06/26/2026 20:28 | 1 | 156.76 |
| 06/26/2026 20:28 | 72 | 156.76 |
| 06/26/2026 20:28 | 28 | 156.76 |
| 06/26/2026 20:27 | 1 | 156.78 |
| 06/26/2026 20:26 | 2 | 156.84 |
| 06/26/2026 20:25 | 20 | 156.98 |
| 06/26/2026 20:24 | 1 | 156.895 |
| 06/26/2026 20:23 | 1 | 157.02 |
| 06/26/2026 20:22 | 1 | 156.91 |
| 06/26/2026 20:22 | 1 | 156.97 |
| 06/26/2026 20:22 | 14 | 156.86 |
| 06/26/2026 20:22 | 80 | 156.82 |
| 06/26/2026 20:21 | 20 | 156.82 |
| 06/26/2026 20:21 | 1 | 156.76 |
| 06/26/2026 20:21 | 1 | 156.665 |
| 06/26/2026 20:20 | 10 | 156.81 |
| 06/26/2026 20:20 | 40 | 156.81 |
| 06/26/2026 20:20 | 160 | 156.81 |
| 06/26/2026 20:20 | 150 | 156.80 |
| 06/26/2026 20:20 | 30 | 156.80 |
| 06/26/2026 20:20 | 20 | 156.80 |
| 06/26/2026 20:20 | 11 | 156.66 |
| 06/26/2026 20:19 | 85 | 156.51 |
| 06/26/2026 20:19 | 15 | 156.51 |
| 06/26/2026 20:19 | 3 | 156.52 |
| 06/26/2026 20:19 | 11 | 156.52 |
| 06/26/2026 20:17 | 1 | 156.71 |
| 06/26/2026 20:17 | 55 | 156.79 |
| 06/26/2026 20:17 | 25 | 156.79 |
| 06/26/2026 20:16 | 2 | 156.65 |
| 06/26/2026 20:16 | 20 | 156.68 |
| 06/26/2026 20:16 | 2 | 156.68 |
| 06/26/2026 20:16 | 24 | 156.76 |
| 06/26/2026 20:16 | 11 | 156.76 |
| 06/26/2026 20:16 | 15 | 156.78 |
| 06/26/2026 20:16 | 102 | 156.76 |
| 06/26/2026 20:16 | 40 | 156.79 |
| 06/26/2026 20:16 | 100 | 156.80 |
| 06/26/2026 20:16 | 12 | 156.80 |
| 06/26/2026 20:16 | 33 | 156.80 |
| 06/26/2026 20:16 | 1 | 156.81 |
| 06/26/2026 20:16 | 17 | 156.81 |
| 06/26/2026 20:16 | 10 | 156.83 |
| 06/26/2026 20:16 | 1 | 156.925 |
| 06/26/2026 20:15 | 20 | 156.88 |
| 06/26/2026 20:15 | 10 | 156.88 |
| 06/26/2026 20:14 | 16 | 156.86 |
| 06/26/2026 20:14 | 71 | 156.87 |
| 06/26/2026 20:14 | 1 | 156.87 |
| 06/26/2026 20:14 | 100 | 156.98 |
| 06/26/2026 20:13 | 20 | 157.05 |
| 06/26/2026 20:13 | 35 | 157.25 |
| 06/26/2026 20:13 | 100 | 157.26 |
| 06/26/2026 20:13 | 100 | 157.20 |
| 06/26/2026 20:13 | 100 | 157.20 |
| 06/26/2026 20:13 | 1 | 157.20 |
| 06/26/2026 20:13 | 88 | 157.20 |
| 06/26/2026 20:13 | 12 | 157.20 |
| 06/26/2026 20:13 | 1 | 157.20 |
| 06/26/2026 20:13 | 7 | 157.20 |
| 06/26/2026 20:13 | 300 | 157.19 |
| 06/26/2026 20:13 | 100 | 157.18 |
| 06/26/2026 20:13 | 1 | 157.03 |
| 06/26/2026 20:12 | 1 | 157.025 |
| 06/26/2026 20:12 | 1 | 157.06 |
| 06/26/2026 20:12 | 1 | 157.06 |
| 06/26/2026 20:11 | 43 | 157.20 |
| 06/26/2026 20:11 | 9 | 157.18 |
| 06/26/2026 20:11 | 9 | 157.17 |
| 06/26/2026 20:11 | 7 | 157.18 |
| 06/26/2026 20:11 | 26 | 157.18 |
| 06/26/2026 20:11 | 41 | 157.18 |
| 06/26/2026 20:11 | 4 | 157.18 |
| 06/26/2026 20:11 | 13 | 157.18 |
| 06/26/2026 20:11 | 1 | 157.18 |
| 06/26/2026 20:10 | 20 | 157.14 |
| 06/26/2026 20:09 | 20 | 157.13 |
| 06/26/2026 20:09 | 1 | 157.02 |
| 06/26/2026 20:08 | 10 | 156.90 |
| 06/26/2026 20:08 | 48 | 156.91 |
| 06/26/2026 20:08 | 100 | 156.91 |
| 06/26/2026 20:07 | 34 | 157.18 |
| 06/26/2026 20:07 | 25 | 157.16 |
| 06/26/2026 20:07 | 100 | 157.16 |
| 06/26/2026 20:07 | 100 | 157.13 |
| 06/26/2026 20:07 | 100 | 157.05 |
| 06/26/2026 20:07 | 92 | 157.00 |
| 06/26/2026 20:07 | 10 | 157.00 |
| 06/26/2026 20:07 | 1 | 157.03 |
| 06/26/2026 20:07 | 2 | 157.07 |
| 06/26/2026 20:07 | 1 | 157.07 |
| 06/26/2026 20:07 | 5 | 157.07 |
| 06/26/2026 20:07 | 1 | 157.07 |
| 06/26/2026 20:07 | 1 | 157.07 |
| 06/26/2026 20:07 | 2 | 157.07 |
| 06/26/2026 20:06 | 2 | 157.21 |
| 06/26/2026 20:06 | 7 | 157.21 |
| 06/26/2026 20:06 | 1 | 157.23 |
| 06/26/2026 20:06 | 10 | 157.30 |
| 06/26/2026 20:06 | 1 | 157.32 |
| 06/26/2026 20:05 | 23 | 157.27 |
| 06/26/2026 20:05 | 74 | 157.31 |
| 06/26/2026 20:05 | 100 | 157.31 |
| 06/26/2026 20:05 | 100 | 157.31 |
| 06/26/2026 20:05 | 20 | 157.475 |
| 06/26/2026 20:05 | 4 | 157.55 |
| 06/26/2026 20:05 | 14 | 157.54 |
| 06/26/2026 20:05 | 2 | 157.54 |
| 06/26/2026 20:05 | 4 | 157.54 |
| 06/26/2026 20:05 | 2 | 157.52 |
| 06/26/2026 20:05 | 1 | 157.50 |
| 06/26/2026 20:05 | 60 | 157.49 |
| 06/26/2026 20:05 | 40 | 157.49 |
| 06/26/2026 20:05 | 60 | 157.49 |
| 06/26/2026 20:05 | 10 | 157.48 |
| 06/26/2026 20:05 | 100 | 157.48 |
| 06/26/2026 20:05 | 1 | 157.42 |
| 06/26/2026 20:04 | 1 | 157.35 |
| 06/26/2026 20:03 | 1 | 157.40 |
| 06/26/2026 20:03 | 40 | 157.39 |
| 06/26/2026 20:03 | 10 | 157.35 |
| 06/26/2026 20:03 | 100 | 157.35 |
| 06/26/2026 20:02 | 58 | 157.20 |
| 06/26/2026 20:02 | 6 | 157.20 |
| 06/26/2026 20:02 | 20 | 157.28 |
| 06/26/2026 20:02 | 1 | 157.355 |
| 06/26/2026 20:01 | 1 | 157.355 |
| 06/26/2026 19:59 | 1 | 157.37 |
| 06/26/2026 19:59 | 90 | 157.53 |
| 06/26/2026 19:59 | 10 | 157.53 |
| 06/26/2026 19:59 | 100 | 157.44 |
| 06/26/2026 19:59 | 100 | 157.43 |
| 06/26/2026 19:59 | 10 | 157.43 |
| 06/26/2026 19:59 | 5 | 157.41 |
| 06/26/2026 19:58 | 17 | 157.27 |
| 06/26/2026 19:58 | 17 | 157.28 |
| 06/26/2026 19:58 | 1 | 157.24 |
| 06/26/2026 19:58 | 5 | 157.43 |
| 06/26/2026 19:57 | 20 | 157.35 |
| 06/26/2026 19:57 | 1 | 157.25 |
| 06/26/2026 19:57 | 1 | 157.18 |
| 06/26/2026 19:57 | 1 | 157.24 |
| 06/26/2026 19:57 | 7 | 157.19 |
| 06/26/2026 19:57 | 6 | 157.19 |
| 06/26/2026 19:56 | 15 | 157.19 |
| 06/26/2026 19:56 | 20 | 157.19 |
| 06/26/2026 19:55 | 1 | 157.25 |
| 06/26/2026 19:55 | 99 | 157.25 |
| 06/26/2026 19:55 | 1 | 157.26 |
| 06/26/2026 19:55 | 37 | 157.27 |
| 06/26/2026 19:55 | 20 | 157.27 |
| 06/26/2026 19:55 | 20 | 157.27 |
| 06/26/2026 19:55 | 104 | 157.29 |
| 06/26/2026 19:53 | 1 | 157.36 |
| 06/26/2026 19:53 | 4 | 157.36 |
| 06/26/2026 19:53 | 8 | 157.47 |
| 06/26/2026 19:53 | 4 | 157.47 |
| 06/26/2026 19:53 | 40 | 157.43 |
| 06/26/2026 19:53 | 40 | 157.43 |
| 06/26/2026 19:53 | 10 | 157.42 |
| 06/26/2026 19:53 | 100 | 157.42 |
| 06/26/2026 19:53 | 100 | 157.41 |
| 06/26/2026 19:53 | 50 | 157.41 |
| 06/26/2026 19:53 | 100 | 157.41 |
| 06/26/2026 19:53 | 50 | 157.41 |
| 06/26/2026 19:53 | 100 | 157.40 |
| 06/26/2026 19:53 | 100 | 157.40 |
| 06/26/2026 19:53 | 1 | 157.38 |
| 06/26/2026 19:53 | 1 | 157.38 |
| 06/26/2026 19:53 | 1 | 157.38 |
| 06/26/2026 19:53 | 20 | 157.38 |
| 06/26/2026 19:53 | 3 | 157.21 |
| 06/26/2026 19:53 | 1 | 157.24 |
| 06/26/2026 19:52 | 1 | 157.21 |
| 06/26/2026 19:52 | 1 | 157.20 |
| 06/26/2026 19:52 | 2 | 157.34 |
| 06/26/2026 19:52 | 1 | 157.33 |
| 06/26/2026 19:52 | 19 | 157.33 |
| 06/26/2026 19:52 | 1 | 157.33 |
| 06/26/2026 19:52 | 19 | 157.33 |
| 06/26/2026 19:52 | 1 | 157.16 |
| 06/26/2026 19:51 | 100 | 157.23 |
| 06/26/2026 19:51 | 10 | 157.23 |
| 06/26/2026 19:51 | 100 | 157.23 |
| 06/26/2026 19:51 | 1 | 157.04 |
| 06/26/2026 19:51 | 100 | 157.14 |
| 06/26/2026 19:50 | 25 | 157.06 |
| 06/26/2026 19:50 | 50 | 157.05 |
| 06/26/2026 19:50 | 100 | 157.04 |
| 06/26/2026 19:50 | 25 | 157.01 |
| 06/26/2026 19:50 | 75 | 157.01 |
| 06/26/2026 19:50 | 25 | 157.01 |
| 06/26/2026 19:50 | 100 | 156.955 |
| 06/26/2026 19:49 | 1 | 156.85 |
| 06/26/2026 19:49 | 100 | 156.86 |
| 06/26/2026 19:49 | 2 | 156.86 |
| 06/26/2026 19:49 | 1 | 156.98 |
| 06/26/2026 19:49 | 20 | 157.07 |
| 06/26/2026 19:49 | 100 | 157.06 |
| 06/26/2026 19:49 | 1 | 157.04 |
| 06/26/2026 19:49 | 1 | 157.04 |
| 06/26/2026 19:49 | 100 | 157.02 |
| 06/26/2026 19:49 | 20 | 157.02 |
| 06/26/2026 19:49 | 100 | 157.02 |
| 06/26/2026 19:49 | 5 | 157.03 |
| 06/26/2026 19:49 | 100 | 157.11 |
| 06/26/2026 19:48 | 5 | 157.07 |
| 06/26/2026 19:48 | 5 | 157.07 |
| 06/26/2026 19:48 | 5 | 157.07 |
| 06/26/2026 19:48 | 20 | 157.31 |
| 06/26/2026 19:48 | 6 | 157.31 |
| 06/26/2026 19:47 | 1 | 157.31 |
| 06/26/2026 19:43 | 1 | 157.24 |
| 06/26/2026 19:43 | 1 | 157.20 |
| 06/26/2026 19:43 | 50 | 157.21 |
| 06/26/2026 19:43 | 100 | 157.19 |
| 06/26/2026 19:43 | 10 | 157.17 |
| 06/26/2026 19:43 | 20 | 157.16 |
| 06/26/2026 19:43 | 48 | 157.15 |
| 06/26/2026 19:43 | 20 | 157.15 |
| 06/26/2026 19:43 | 12 | 157.15 |
| 06/26/2026 19:43 | 20 | 157.15 |
| 06/26/2026 19:42 | 1 | 157.01 |
| 06/26/2026 19:41 | 1 | 157.09 |
| 06/26/2026 19:41 | 15 | 157.09 |
| 06/26/2026 19:41 | 1 | 157.065 |
| 06/26/2026 19:41 | 1 | 157.12 |
| 06/26/2026 19:41 | 1 | 157.12 |
| 06/26/2026 19:41 | 39 | 157.10 |
| 06/26/2026 19:41 | 11 | 157.10 |
| 06/26/2026 19:41 | 100 | 157.08 |
| 06/26/2026 19:41 | 100 | 157.08 |
| 06/26/2026 19:41 | 10 | 157.08 |
| 06/26/2026 19:41 | 48 | 157.08 |
| 06/26/2026 19:41 | 40 | 157.06 |
| 06/26/2026 19:40 | 1 | 156.82 |
| 06/26/2026 19:40 | 92 | 156.83 |
| 06/26/2026 19:40 | 9 | 156.99 |
| 06/26/2026 19:40 | 80 | 157.00 |
| 06/26/2026 19:40 | 20 | 157.00 |
| 06/26/2026 19:40 | 100 | 157.00 |
| 06/26/2026 19:40 | 5 | 157.00 |
| 06/26/2026 19:40 | 9 | 157.00 |
| 06/26/2026 19:40 | 15 | 157.00 |
| 06/26/2026 19:40 | 100 | 157.00 |
| 06/26/2026 19:40 | 300 | 157.00 |
| 06/26/2026 19:38 | 100 | 157.20 |
| 06/26/2026 19:38 | 258 | 157.20 |
| 06/26/2026 19:38 | 30 | 157.20 |
| 06/26/2026 19:38 | 1 | 157.20 |
| 06/26/2026 19:38 | 94 | 157.20 |
| 06/26/2026 19:38 | 6 | 157.20 |
| 06/26/2026 19:38 | 2 | 157.22 |
| 06/26/2026 19:38 | 2 | 157.22 |
| 06/26/2026 19:38 | 20 | 157.23 |
| 06/26/2026 19:38 | 85 | 157.23 |
| 06/26/2026 19:38 | 37 | 157.23 |
| 06/26/2026 19:38 | 25 | 157.23 |
| 06/26/2026 19:38 | 12 | 157.23 |
| 06/26/2026 19:38 | 6 | 157.23 |
| 06/26/2026 19:37 | 94 | 157.23 |
| 06/26/2026 19:37 | 100 | 157.24 |
| 06/26/2026 19:37 | 20 | 157.35 |
| 06/26/2026 19:35 | 100 | 157.23 |
| 06/26/2026 19:35 | 20 | 157.23 |
| 06/26/2026 19:35 | 100 | 157.23 |
| 06/26/2026 19:35 | 14 | 157.25 |
| 06/26/2026 19:34 | 1 | 157.32 |
| 06/26/2026 19:34 | 1 | 157.53 |
| 06/26/2026 19:34 | 3 | 157.45 |
| 06/26/2026 19:33 | 20 | 157.46 |
| 06/26/2026 19:32 | 29 | 157.49 |
| 06/26/2026 19:32 | 71 | 157.49 |
| 06/26/2026 19:32 | 29 | 157.48 |
| 06/26/2026 19:32 | 100 | 157.49 |
| 06/26/2026 19:31 | 2 | 157.40 |
| 06/26/2026 19:31 | 72 | 157.41 |
| 06/26/2026 19:31 | 100 | 157.41 |
| 06/26/2026 19:31 | 40 | 157.50 |
| 06/26/2026 19:31 | 10 | 157.50 |
| 06/26/2026 19:30 | 8 | 157.83 |
| 06/26/2026 19:30 | 2 | 157.83 |
| 06/26/2026 19:30 | 3 | 157.74 |
| 06/26/2026 19:30 | 2 | 157.74 |
| 06/26/2026 19:30 | 1 | 157.66 |
| 06/26/2026 19:30 | 2 | 157.60 |
| 06/26/2026 19:30 | 21 | 157.60 |
| 06/26/2026 19:30 | 77 | 157.60 |
| 06/26/2026 19:30 | 20 | 157.59 |
| 06/26/2026 19:30 | 3 | 157.59 |
| 06/26/2026 19:30 | 1 | 157.56 |
| 06/26/2026 19:30 | 15 | 157.55 |
| 06/26/2026 19:30 | 85 | 157.55 |
| 06/26/2026 19:30 | 100 | 157.54 |
| 06/26/2026 19:30 | 10 | 157.54 |
| 06/26/2026 19:30 | 50 | 157.54 |
| 06/26/2026 19:30 | 40 | 157.54 |
| 06/26/2026 19:30 | 60 | 157.54 |
| 06/26/2026 19:30 | 40 | 157.47 |
| 06/26/2026 19:30 | 10 | 157.42 |
| 06/26/2026 19:30 | 1 | 157.41 |
| 06/26/2026 19:29 | 12 | 157.27 |
| 06/26/2026 19:29 | 38 | 157.35 |
| 06/26/2026 19:29 | 12 | 157.29 |
| 06/26/2026 19:29 | 1 | 157.38 |
| 06/26/2026 19:29 | 50 | 157.40 |
| 06/26/2026 19:26 | 71 | 157.09 |
| 06/26/2026 19:26 | 29 | 157.09 |
| 06/26/2026 19:26 | 31 | 157.09 |
| 06/26/2026 19:26 | 40 | 157.08 |
| 06/26/2026 19:26 | 1 | 157.07 |
| 06/26/2026 19:26 | 4 | 157.05 |
| 06/26/2026 19:26 | 48 | 157.05 |
| 06/26/2026 19:25 | 72 | 156.95 |
| 06/26/2026 19:25 | 64 | 157.00 |
| 06/26/2026 19:25 | 1 | 157.00 |
| 06/26/2026 19:25 | 1 | 157.00 |
| 06/26/2026 19:25 | 5 | 157.00 |
| 06/26/2026 19:25 | 1 | 157.01 |
| 06/26/2026 19:25 | 4 | 157.01 |
| 06/26/2026 19:25 | 9 | 157.01 |
| 06/26/2026 19:25 | 1 | 157.01 |
| 06/26/2026 19:25 | 11 | 157.05 |
| 06/26/2026 19:25 | 12 | 157.07 |
| 06/26/2026 19:25 | 20 | 157.11 |
| 06/26/2026 19:25 | 20 | 157.11 |
| 06/26/2026 19:23 | 78 | 157.11 |
| 06/26/2026 19:23 | 100 | 157.11 |
| 06/26/2026 19:23 | 20 | 157.12 |
| 06/26/2026 19:23 | 2 | 157.12 |
| 06/26/2026 19:23 | 6 | 157.10 |
| 06/26/2026 19:23 | 7 | 157.10 |
| 06/26/2026 19:23 | 1 | 157.13 |
| 06/26/2026 19:22 | 21 | 157.51 |
| 06/26/2026 19:22 | 100 | 157.45 |
| 06/26/2026 19:22 | 39 | 157.44 |
| 06/26/2026 19:22 | 100 | 157.44 |
| 06/26/2026 19:22 | 100 | 157.44 |
| 06/26/2026 19:22 | 21 | 157.43 |
| 06/26/2026 19:22 | 11 | 157.43 |
| 06/26/2026 19:21 | 10 | 157.36 |
| 06/26/2026 19:21 | 10 | 157.32 |
| 06/26/2026 19:21 | 10 | 157.32 |
| 06/26/2026 19:21 | 10 | 157.32 |
| 06/26/2026 19:21 | 5 | 157.32 |
| 06/26/2026 19:21 | 10 | 157.32 |
| 06/26/2026 19:21 | 10 | 157.32 |
| 06/26/2026 19:21 | 15 | 157.24 |
| 06/26/2026 19:21 | 2 | 157.27 |
| 06/26/2026 19:21 | 100 | 157.27 |
| 06/26/2026 19:21 | 35 | 157.27 |
| 06/26/2026 19:21 | 12 | 157.27 |
| 06/26/2026 19:21 | 47 | 157.29 |
| 06/26/2026 19:21 | 100 | 157.30 |
| 06/26/2026 19:21 | 200 | 157.30 |
| 06/26/2026 19:21 | 25 | 157.30 |
| 06/26/2026 19:21 | 100 | 157.34 |
| 06/26/2026 19:21 | 100 | 157.35 |
| 06/26/2026 19:21 | 20 | 157.35 |
| 06/26/2026 19:21 | 1 | 157.35 |
| 06/26/2026 19:21 | 100 | 157.35 |
| 06/26/2026 19:21 | 17 | 157.43 |
| 06/26/2026 19:20 | 26 | 157.36 |
| 06/26/2026 19:20 | 29 | 157.36 |
| 06/26/2026 19:20 | 25 | 157.37 |
| 06/26/2026 19:20 | 20 | 157.37 |
| 06/26/2026 19:19 | 10 | 157.57 |
| 06/26/2026 19:19 | 10 | 157.56 |
| 06/26/2026 19:19 | 10 | 157.56 |
| 06/26/2026 19:19 | 10 | 157.51 |
| 06/26/2026 19:18 | 11 | 157.53 |
| 06/26/2026 19:17 | 19 | 157.50 |
| 06/26/2026 19:17 | 2 | 157.50 |
| 06/26/2026 19:17 | 210 | 157.50 |
| 06/26/2026 19:16 | 1 | 157.55 |
| 06/26/2026 19:16 | 8 | 157.55 |
| 06/26/2026 19:16 | 9 | 157.60 |
| 06/26/2026 19:16 | 9 | 157.56 |
| 06/26/2026 19:16 | 9 | 157.56 |
| 06/26/2026 19:16 | 20 | 157.65 |
| 06/26/2026 19:16 | 1 | 157.72 |
| 06/26/2026 19:16 | 1 | 157.71 |
| 06/26/2026 19:15 | 100 | 157.60 |
| 06/26/2026 19:15 | 100 | 157.60 |
| 06/26/2026 19:15 | 5 | 157.89 |
| 06/26/2026 19:15 | 85 | 157.90 |
| 06/26/2026 19:15 | 100 | 157.91 |
| 06/26/2026 19:15 | 1 | 157.96 |
| 06/26/2026 19:15 | 4 | 158.00 |
| 06/26/2026 19:15 | 15 | 158.00 |
| 06/26/2026 19:15 | 16 | 158.01 |
| 06/26/2026 19:15 | 2 | 158.03 |
| 06/26/2026 19:15 | 20 | 158.05 |
| 06/26/2026 19:15 | 2 | 158.05 |
| 06/26/2026 19:15 | 5 | 158.09 |
| 06/26/2026 19:15 | 3 | 158.11 |
| 06/26/2026 19:14 | 3 | 158.12 |
| 06/26/2026 19:14 | 10 | 158.13 |
| 06/26/2026 19:14 | 23 | 158.22 |
| 06/26/2026 19:14 | 20 | 158.24 |
| 06/26/2026 19:14 | 29 | 158.24 |
| 06/26/2026 19:14 | 14 | 158.29 |
| 06/26/2026 19:13 | 1 | 158.24 |
| 06/26/2026 19:13 | 1 | 158.25 |
| 06/26/2026 19:13 | 24 | 158.27 |
| 06/26/2026 19:13 | 4 | 158.27 |
| 06/26/2026 19:13 | 100 | 158.27 |
| 06/26/2026 19:13 | 81 | 158.28 |
| 06/26/2026 19:13 | 19 | 158.29 |
| 06/26/2026 19:13 | 8 | 158.31 |
| 06/26/2026 19:13 | 1 | 158.31 |
| 06/26/2026 19:13 | 5 | 158.31 |
| 06/26/2026 19:12 | 25 | 158.49 |
| 06/26/2026 19:12 | 25 | 158.50 |
| 06/26/2026 19:12 | 3 | 158.56 |
| 06/26/2026 19:12 | 20 | 158.54 |
| 06/26/2026 19:12 | 10 | 158.50 |
| 06/26/2026 19:10 | 58 | 158.56 |
| 06/26/2026 19:10 | 42 | 158.55 |
| 06/26/2026 19:10 | 8 | 158.55 |
| 06/26/2026 19:10 | 2 | 158.51 |
| 06/26/2026 19:10 | 5 | 158.47 |
| 06/26/2026 19:09 | 100 | 158.30 |
| 06/26/2026 19:09 | 10 | 158.32 |
| 06/26/2026 19:09 | 20 | 158.41 |
| 06/26/2026 19:09 | 85 | 158.54 |
| 06/26/2026 19:09 | 20 | 158.54 |
| 06/26/2026 19:09 | 1 | 158.52 |
| 06/26/2026 19:09 | 16 | 158.51 |
| 06/26/2026 19:09 | 84 | 158.51 |
| 06/26/2026 19:09 | 1 | 158.51 |
| 06/26/2026 19:09 | 1 | 158.51 |
| 06/26/2026 19:09 | 36 | 158.50 |
| 06/26/2026 19:09 | 2 | 158.50 |
| 06/26/2026 19:09 | 2 | 158.50 |
| 06/26/2026 19:09 | 2 | 158.50 |
| 06/26/2026 19:09 | 2 | 158.50 |
| 06/26/2026 19:09 | 2 | 158.50 |
| 06/26/2026 19:09 | 2 | 158.50 |
| 06/26/2026 19:09 | 2 | 158.50 |
| 06/26/2026 19:09 | 1 | 158.49 |
| 06/26/2026 19:09 | 10 | 158.42 |
| 06/26/2026 19:08 | 33 | 158.33 |
| 06/26/2026 19:08 | 1 | 158.33 |
| 06/26/2026 19:08 | 27 | 158.33 |
| 06/26/2026 19:08 | 73 | 158.33 |
| 06/26/2026 19:08 | 6 | 158.33 |
| 06/26/2026 19:08 | 13 | 158.33 |
| 06/26/2026 19:08 | 8 | 158.33 |
| 06/26/2026 19:08 | 92 | 158.33 |
| 06/26/2026 19:08 | 50 | 158.13 |
| 06/26/2026 19:06 | 14 | 158.14 |
| 06/26/2026 19:05 | 10 | 158.14 |
| 06/26/2026 19:04 | 100 | 157.95 |
| 06/26/2026 19:04 | 100 | 157.95 |
| 06/26/2026 19:04 | 30 | 157.96 |
| 06/26/2026 19:04 | 45 | 157.98 |
| 06/26/2026 19:03 | 7 | 158.28 |
| 06/26/2026 19:03 | 10 | 158.23 |
| 06/26/2026 19:03 | 10 | 158.17 |
| 06/26/2026 19:03 | 20 | 158.00 |
| 06/26/2026 19:03 | 1 | 158.00 |
| 06/26/2026 19:03 | 50 | 158.00 |
| 06/26/2026 19:02 | 7 | 158.16 |
| 06/26/2026 19:02 | 10 | 158.16 |
| 06/26/2026 19:01 | 16 | 158.05 |
| 06/26/2026 19:01 | 25 | 158.14 |
| 06/26/2026 19:01 | 1 | 158.13 |
| 06/26/2026 19:01 | 20 | 158.07 |
| 06/26/2026 19:01 | 40 | 157.99 |
| 06/26/2026 19:01 | 40 | 157.99 |
| 06/26/2026 19:01 | 40 | 157.98 |
| 06/26/2026 19:01 | 38 | 157.98 |
| 06/26/2026 19:01 | 100 | 157.96 |
| 06/26/2026 19:01 | 100 | 157.96 |
| 06/26/2026 19:00 | 100 | 157.72 |
| 06/26/2026 19:00 | 92 | 157.71 |
| 06/26/2026 19:00 | 94 | 157.71 |
| 06/26/2026 19:00 | 2 | 157.71 |
| 06/26/2026 19:00 | 2 | 157.71 |
| 06/26/2026 19:00 | 2 | 157.71 |
| 06/26/2026 19:00 | 99 | 157.71 |
| 06/26/2026 19:00 | 30 | 157.72 |
| 06/26/2026 18:59 | 1 | 157.81 |
| 06/26/2026 18:59 | 5 | 157.82 |
| 06/26/2026 18:59 | 11 | 157.88 |
| 06/26/2026 18:57 | 1 | 157.88 |
| 06/26/2026 18:57 | 1 | 157.88 |
| 06/26/2026 18:56 | 1 | 157.88 |
| 06/26/2026 18:56 | 1 | 157.81 |
| 06/26/2026 18:56 | 1 | 157.81 |
| 06/26/2026 18:56 | 20 | 157.81 |
| 06/26/2026 18:56 | 2 | 157.81 |
| 06/26/2026 18:56 | 1 | 157.81 |
| 06/26/2026 18:56 | 1 | 157.82 |
| 06/26/2026 18:55 | 1 | 157.82 |
| 06/26/2026 18:55 | 1 | 157.82 |
| 06/26/2026 18:55 | 1 | 157.82 |
| 06/26/2026 18:55 | 1 | 157.82 |
| 06/26/2026 18:55 | 100 | 157.74 |
| 06/26/2026 18:55 | 100 | 157.75 |
| 06/26/2026 18:55 | 100 | 157.77 |
| 06/26/2026 18:55 | 2 | 157.78 |
| 06/26/2026 18:55 | 1 | 157.90 |
| 06/26/2026 18:55 | 2 | 157.90 |
| 06/26/2026 18:55 | 20 | 157.93 |
| 06/26/2026 18:55 | 1 | 157.93 |
| 06/26/2026 18:52 | 6 | 157.82 |
| 06/26/2026 18:52 | 3 | 157.82 |
| 06/26/2026 18:52 | 1 | 157.82 |
| 06/26/2026 18:52 | 4 | 157.91 |
| 06/26/2026 18:52 | 3 | 157.88 |
| 06/26/2026 18:52 | 20 | 157.88 |
| 06/26/2026 18:52 | 9 | 157.88 |
| 06/26/2026 18:51 | 20 | 158.00 |
| 06/26/2026 18:50 | 1 | 157.80 |
| 06/26/2026 18:50 | 3 | 157.85 |
| 06/26/2026 18:50 | 1 | 158.01 |
| 06/26/2026 18:50 | 1 | 157.99 |
| 06/26/2026 18:50 | 2 | 157.97 |
| 06/26/2026 18:50 | 1 | 157.88 |
| 06/26/2026 18:49 | 9 | 157.74 |
| 06/26/2026 18:49 | 5 | 157.82 |
| 06/26/2026 18:49 | 9 | 157.81 |
| 06/26/2026 18:49 | 1 | 157.81 |
| 06/26/2026 18:49 | 100 | 157.75 |
| 06/26/2026 18:49 | 100 | 157.75 |
| 06/26/2026 18:49 | 20 | 157.72 |
| 06/26/2026 18:49 | 20 | 157.72 |
| 06/26/2026 18:49 | 30 | 157.72 |
| 06/26/2026 18:49 | 40 | 157.68 |
| 06/26/2026 18:49 | 2 | 157.68 |
| 06/26/2026 18:49 | 100 | 157.65 |
| 06/26/2026 18:49 | 3 | 157.50 |
| 06/26/2026 18:48 | 7 | 157.34 |
| 06/26/2026 18:48 | 2 | 157.34 |
| 06/26/2026 18:48 | 2 | 157.34 |
| 06/26/2026 18:48 | 2 | 157.35 |
| 06/26/2026 18:48 | 7 | 157.36 |
| 06/26/2026 18:46 | 2 | 157.49 |
| 06/26/2026 18:46 | 1 | 157.50 |
| 06/26/2026 18:46 | 1 | 157.60 |
| 06/26/2026 18:46 | 20 | 157.61 |
| 06/26/2026 18:46 | 2 | 157.61 |
| 06/26/2026 18:46 | 1 | 157.61 |
| 06/26/2026 18:45 | 2 | 157.695 |
| 06/26/2026 18:45 | 1 | 157.61 |
| 06/26/2026 18:45 | 1 | 157.58 |
| 06/26/2026 18:45 | 15 | 157.60 |
| 06/26/2026 18:45 | 4 | 157.63 |
| 06/26/2026 18:44 | 11 | 157.66 |
| 06/26/2026 18:44 | 1 | 157.76 |
| 06/26/2026 18:44 | 4 | 157.74 |
| 06/26/2026 18:44 | 21 | 157.75 |
| 06/26/2026 18:44 | 100 | 157.75 |
| 06/26/2026 18:44 | 100 | 157.85 |
| 06/26/2026 18:44 | 100 | 157.86 |
| 06/26/2026 18:44 | 100 | 157.86 |
| 06/26/2026 18:44 | 2 | 157.86 |
| 06/26/2026 18:44 | 100 | 157.86 |
| 06/26/2026 18:44 | 22 | 157.95 |
| 06/26/2026 18:43 | 75 | 158.00 |
| 06/26/2026 18:43 | 25 | 158.00 |
| 06/26/2026 18:43 | 100 | 157.99 |
| 06/26/2026 18:43 | 100 | 157.99 |
| 06/26/2026 18:43 | 1 | 157.89 |
| 06/26/2026 18:43 | 1 | 157.86 |
| 06/26/2026 18:43 | 1 | 157.86 |
| 06/26/2026 18:43 | 2 | 157.80 |
| 06/26/2026 18:42 | 98 | 157.69 |
| 06/26/2026 18:42 | 2 | 157.69 |
| 06/26/2026 18:42 | 4 | 157.68 |
| 06/26/2026 18:42 | 20 | 157.68 |
| 06/26/2026 18:42 | 55 | 157.68 |
| 06/26/2026 18:42 | 40 | 157.68 |
| 06/26/2026 18:42 | 5 | 157.68 |
| 06/26/2026 18:42 | 2 | 157.67 |
| 06/26/2026 18:42 | 5 | 157.64 |
| 06/26/2026 18:42 | 12 | 157.64 |
| 06/26/2026 18:42 | 20 | 157.52 |
| 06/26/2026 18:42 | 100 | 157.43 |
| 06/26/2026 18:42 | 8 | 157.54 |
| 06/26/2026 18:42 | 36 | 157.54 |
| 06/26/2026 18:42 | 20 | 157.54 |
| 06/26/2026 18:42 | 100 | 157.53 |
| 06/26/2026 18:42 | 5 | 157.52 |
| 06/26/2026 18:40 | 1 | 157.34 |
| 06/26/2026 18:39 | 1 | 157.21 |
| 06/26/2026 18:39 | 1 | 157.21 |
| 06/26/2026 18:39 | 2 | 157.13 |
| 06/26/2026 18:39 | 11 | 157.13 |
| 06/26/2026 18:39 | 5 | 157.13 |
| 06/26/2026 18:39 | 15 | 157.32 |
| 06/26/2026 18:38 | 1 | 157.25 |
| 06/26/2026 18:38 | 11 | 157.25 |
| 06/26/2026 18:38 | 4 | 157.30 |
| 06/26/2026 18:37 | 5 | 157.315 |
| 06/26/2026 18:37 | 20 | 157.35 |
| 06/26/2026 18:37 | 60 | 157.34 |
| 06/26/2026 18:37 | 20 | 157.34 |
| 06/26/2026 18:37 | 20 | 157.34 |
| 06/26/2026 18:36 | 3 | 157.34 |
| 06/26/2026 18:36 | 1 | 157.21 |
| 06/26/2026 18:36 | 49 | 157.15 |
| 06/26/2026 18:36 | 1 | 157.15 |
| 06/26/2026 18:36 | 1 | 156.97 |
| 06/26/2026 18:36 | 59 | 156.78 |
| 06/26/2026 18:36 | 100 | 156.80 |
| 06/26/2026 18:36 | 25 | 156.92 |
| 06/26/2026 18:36 | 2 | 156.94 |
| 06/26/2026 18:36 | 1 | 157.13 |
| 06/26/2026 18:35 | 1 | 157.13 |
| 06/26/2026 18:35 | 1 | 157.13 |
| 06/26/2026 18:35 | 1 | 157.10 |
| 06/26/2026 18:35 | 1 | 157.10 |
| 06/26/2026 18:35 | 1 | 157.10 |
| 06/26/2026 18:35 | 100 | 157.13 |
| 06/26/2026 18:35 | 100 | 157.14 |
| 06/26/2026 18:35 | 100 | 157.14 |
| 06/26/2026 18:35 | 122 | 157.17 |
| 06/26/2026 18:35 | 19 | 157.29 |
| 06/26/2026 18:34 | 5 | 157.24 |
| 06/26/2026 18:34 | 5 | 157.24 |
| 06/26/2026 18:34 | 1 | 157.21 |
| 06/26/2026 18:34 | 60 | 157.17 |
| 06/26/2026 18:34 | 40 | 157.15 |
| 06/26/2026 18:34 | 1 | 157.15 |
| 06/26/2026 18:34 | 330 | 157.14 |
| 06/26/2026 18:34 | 70 | 157.14 |
| 06/26/2026 18:34 | 5 | 157.00 |
| 06/26/2026 18:34 | 3 | 157.00 |
| 06/26/2026 18:32 | 75 | 157.04 |
| 06/26/2026 18:32 | 1 | 157.07 |
| 06/26/2026 18:32 | 100 | 157.06 |
| 06/26/2026 18:32 | 100 | 157.06 |
| 06/26/2026 18:32 | 36 | 156.62 |
| 06/26/2026 18:32 | 10 | 156.64 |
| 06/26/2026 18:32 | 20 | 156.65 |
| 06/26/2026 18:32 | 2 | 156.65 |
| 06/26/2026 18:32 | 1 | 156.65 |
| 06/26/2026 18:32 | 100 | 156.66 |
| 06/26/2026 18:32 | 25 | 156.74 |
| 06/26/2026 18:32 | 40 | 156.785 |
| 06/26/2026 18:30 | 9 | 157.02 |
| 06/26/2026 18:30 | 40 | 157.02 |
| 06/26/2026 18:30 | 51 | 157.02 |
| 06/26/2026 18:30 | 2 | 156.94 |
| 06/26/2026 18:30 | 40 | 156.86 |
| 06/26/2026 18:30 | 2 | 156.89 |
| 06/26/2026 18:30 | 5 | 156.83 |
| 06/26/2026 18:30 | 12 | 156.83 |
| 06/26/2026 18:30 | 50 | 156.82 |
| 06/26/2026 18:30 | 200 | 156.82 |
| 06/26/2026 18:30 | 50 | 156.81 |
| 06/26/2026 18:30 | 5 | 156.75 |
| 06/26/2026 18:30 | 100 | 156.75 |
| 06/26/2026 18:30 | 100 | 156.75 |
| 06/26/2026 18:29 | 10 | 156.55 |
| 06/26/2026 18:29 | 14 | 156.59 |
| 06/26/2026 18:29 | 110 | 156.59 |
| 06/26/2026 18:29 | 1 | 156.73 |
| 06/26/2026 18:29 | 1 | 156.73 |
| 06/26/2026 18:29 | 1 | 156.75 |
| 06/26/2026 18:28 | 1 | 156.75 |
| 06/26/2026 18:28 | 1 | 156.75 |
| 06/26/2026 18:28 | 1 | 156.70 |
| 06/26/2026 18:28 | 1 | 156.70 |
| 06/26/2026 18:28 | 11 | 156.70 |
| 06/26/2026 18:28 | 21 | 156.76 |
| 06/26/2026 18:28 | 1 | 156.70 |
| 06/26/2026 18:28 | 50 | 156.65 |
| 06/26/2026 18:28 | 100 | 156.64 |
| 06/26/2026 18:27 | 100 | 156.60 |
| 06/26/2026 18:27 | 40 | 156.63 |
| 06/26/2026 18:27 | 10 | 156.63 |
| 06/26/2026 18:27 | 1 | 156.61 |
| 06/26/2026 18:27 | 10 | 156.55 |
| 06/26/2026 18:27 | 10 | 156.54 |
| 06/26/2026 18:27 | 5 | 156.53 |
| 06/26/2026 18:27 | 20 | 156.51 |
| 06/26/2026 18:27 | 1 | 156.51 |
| 06/26/2026 18:27 | 75 | 156.50 |
| 06/26/2026 18:27 | 2 | 156.47 |
| 06/26/2026 18:27 | 75 | 156.45 |
| 06/26/2026 18:27 | 25 | 156.45 |
| 06/26/2026 18:27 | 100 | 156.43 |
| 06/26/2026 18:27 | 50 | 156.42 |
| 06/26/2026 18:26 | 12 | 156.22 |
| 06/26/2026 18:26 | 55 | 156.22 |
| 06/26/2026 18:26 | 10 | 156.35 |
| 06/26/2026 18:26 | 1 | 156.28 |
| 06/26/2026 18:26 | 1 | 156.22 |
| 06/26/2026 18:26 | 25 | 156.22 |
| 06/26/2026 18:26 | 3 | 156.20 |
| 06/26/2026 18:26 | 1 | 156.13 |
| 06/26/2026 18:26 | 1 | 156.22 |
| 06/26/2026 18:26 | 6 | 156.20 |
| 06/26/2026 18:26 | 1 | 156.28 |
| 06/26/2026 18:26 | 1 | 156.28 |
| 06/26/2026 18:26 | 1 | 156.25 |
| 06/26/2026 18:26 | 121 | 156.22 |
| 06/26/2026 18:26 | 1 | 156.22 |
| 06/26/2026 18:25 | 2 | 156.13 |
| 06/26/2026 18:25 | 46 | 156.23 |
| 06/26/2026 18:25 | 50 | 156.14 |
| 06/26/2026 18:25 | 7 | 156.14 |
| 06/26/2026 18:25 | 100 | 156.03 |
| 06/26/2026 18:25 | 1 | 156.03 |
| 06/26/2026 18:25 | 20 | 156.13 |
| 06/26/2026 18:25 | 1 | 156.13 |
| 06/26/2026 18:25 | 1 | 156.24 |
| 06/26/2026 18:25 | 1 | 156.20 |
| 06/26/2026 18:24 | 8 | 156.01 |
| 06/26/2026 18:24 | 1 | 156.02 |
| 06/26/2026 18:24 | 2 | 156.05 |
| 06/26/2026 18:24 | 1 | 156.17 |
| 06/26/2026 18:24 | 5 | 156.14 |
| 06/26/2026 18:24 | 3 | 156.13 |
| 06/26/2026 18:24 | 3 | 156.12 |
| 06/26/2026 18:24 | 29 | 156.02 |
| 06/26/2026 18:24 | 21 | 156.02 |
| 06/26/2026 18:24 | 100 | 156.01 |
| 06/26/2026 18:24 | 100 | 156.00 |
| 06/26/2026 18:24 | 100 | 156.00 |
| 06/26/2026 18:24 | 100 | 156.00 |
| 06/26/2026 18:23 | 1 | 156.00 |
| 06/26/2026 18:23 | 100 | 155.99 |
| 06/26/2026 18:23 | 20 | 155.97 |
| 06/26/2026 18:23 | 2 | 155.97 |
| 06/26/2026 18:23 | 55 | 155.78 |
| 06/26/2026 18:23 | 166 | 155.78 |
| 06/26/2026 18:23 | 95 | 155.82 |
| 06/26/2026 18:23 | 5 | 155.82 |
| 06/26/2026 18:23 | 25 | 155.79 |
| 06/26/2026 18:23 | 75 | 155.79 |
| 06/26/2026 18:23 | 12 | 155.79 |
| 06/26/2026 18:23 | 20 | 155.79 |
| 06/26/2026 18:23 | 100 | 155.79 |
| 06/26/2026 18:23 | 25 | 155.78 |
| 06/26/2026 18:23 | 6 | 155.61 |
| 06/26/2026 18:23 | 6 | 155.61 |
| 06/26/2026 18:22 | 4 | 155.60 |
| 06/26/2026 18:22 | 16 | 155.76 |
| 06/26/2026 18:22 | 14 | 155.61 |
| 06/26/2026 18:22 | 38 | 155.61 |
| 06/26/2026 18:22 | 38 | 155.61 |
| 06/26/2026 18:22 | 38 | 155.61 |
| 06/26/2026 18:22 | 38 | 155.61 |
| 06/26/2026 18:22 | 21 | 155.61 |
| 06/26/2026 18:22 | 38 | 155.61 |
| 06/26/2026 18:22 | 38 | 155.61 |
| 06/26/2026 18:22 | 25 | 155.61 |
| 06/26/2026 18:21 | 1 | 155.52 |
| 06/26/2026 18:21 | 40 | 155.42 |
| 06/26/2026 18:21 | 1 | 155.51 |
| 06/26/2026 18:21 | 32 | 155.41 |
| 06/26/2026 18:21 | 5 | 155.45 |
| 06/26/2026 18:21 | 100 | 155.50 |
| 06/26/2026 18:21 | 9 | 155.60 |
| 06/26/2026 18:21 | 1 | 155.60 |
| 06/26/2026 18:21 | 1 | 155.65 |
| 06/26/2026 18:21 | 2 | 155.66 |
| 06/26/2026 18:21 | 1 | 155.67 |
| 06/26/2026 18:20 | 80 | 155.75 |
| 06/26/2026 18:20 | 3 | 155.80 |
| 06/26/2026 18:20 | 48 | 155.80 |
| 06/26/2026 18:20 | 4 | 155.85 |
| 06/26/2026 18:20 | 40 | 155.85 |
| 06/26/2026 18:20 | 40 | 155.85 |
| 06/26/2026 18:20 | 2 | 155.88 |
| 06/26/2026 18:20 | 14 | 155.90 |
| 06/26/2026 18:20 | 57 | 155.90 |
| 06/26/2026 18:20 | 1 | 155.92 |
| 06/26/2026 18:20 | 1 | 156.01 |
| 06/26/2026 18:20 | 1 | 156.03 |
| 06/26/2026 18:20 | 2 | 156.05 |
| 06/26/2026 18:20 | 1 | 156.06 |
| 06/26/2026 18:20 | 4 | 156.06 |
| 06/26/2026 18:20 | 100 | 156.12 |
| 06/26/2026 18:20 | 11 | 156.12 |
| 06/26/2026 18:20 | 100 | 156.11 |
| 06/26/2026 18:19 | 2 | 155.96 |
| 06/26/2026 18:19 | 4 | 156.01 |
| 06/26/2026 18:18 | 9 | 156.01 |
| 06/26/2026 18:18 | 38 | 156.01 |
| 06/26/2026 18:18 | 38 | 156.01 |
| 06/26/2026 18:18 | 38 | 156.01 |
| 06/26/2026 18:18 | 38 | 156.01 |
| 06/26/2026 18:18 | 5 | 156.01 |
| 06/26/2026 18:18 | 24 | 156.07 |
| 06/26/2026 18:18 | 38 | 156.07 |
| 06/26/2026 18:18 | 38 | 156.07 |
| 06/26/2026 18:18 | 12 | 155.97 |
| 06/26/2026 18:18 | 5 | 156.00 |
| 06/26/2026 18:18 | 5 | 156.00 |
| 06/26/2026 18:18 | 100 | 156.00 |
| 06/26/2026 18:18 | 200 | 156.00 |
| 06/26/2026 18:18 | 89 | 156.00 |
| 06/26/2026 18:18 | 11 | 156.00 |
| 06/26/2026 18:18 | 1 | 156.06 |
| 06/26/2026 18:18 | 84 | 156.145 |
| 06/26/2026 18:18 | 38 | 156.145 |
| 06/26/2026 18:18 | 64 | 156.05 |
| 06/26/2026 18:18 | 47 | 156.06 |
| 06/26/2026 18:18 | 100 | 156.06 |
| 06/26/2026 18:18 | 1 | 156.15 |
| 06/26/2026 18:18 | 100 | 156.12 |
| 06/26/2026 18:18 | 16 | 156.12 |
| 06/26/2026 18:18 | 300 | 156.12 |
| 06/26/2026 18:17 | 1 | 156.16 |
| 06/26/2026 18:17 | 30 | 156.11 |
| 06/26/2026 18:17 | 1 | 156.16 |
| 06/26/2026 18:17 | 1 | 156.16 |
| 06/26/2026 18:17 | 1 | 156.17 |
| 06/26/2026 18:17 | 5 | 156.17 |
| 06/26/2026 18:17 | 1 | 156.18 |
| 06/26/2026 18:17 | 3 | 156.20 |
| 06/26/2026 18:17 | 15 | 156.25 |
| 06/26/2026 18:17 | 21 | 156.265 |
| 06/26/2026 18:17 | 38 | 156.265 |
| 06/26/2026 18:17 | 38 | 156.265 |
| 06/26/2026 18:17 | 3 | 156.265 |
| 06/26/2026 18:17 | 35 | 156.265 |
| 06/26/2026 18:17 | 38 | 156.265 |
| 06/26/2026 18:17 | 38 | 156.265 |
| 06/26/2026 18:16 | 1 | 156.20 |
| 06/26/2026 18:15 | 10 | 156.11 |
| 06/26/2026 18:15 | 161 | 156.24 |
| 06/26/2026 18:15 | 39 | 156.24 |
| 06/26/2026 18:15 | 10 | 156.35 |
| 06/26/2026 18:15 | 2 | 156.38 |
| 06/26/2026 18:15 | 100 | 156.40 |
| 06/26/2026 18:15 | 95 | 156.45 |
| 06/26/2026 18:15 | 5 | 156.45 |
| 06/26/2026 18:15 | 3 | 156.45 |
| 06/26/2026 18:15 | 40 | 156.52 |
| 06/26/2026 18:15 | 2 | 156.56 |
| 06/26/2026 18:14 | 1 | 156.65 |
| 06/26/2026 18:14 | 13 | 156.64 |
| 06/26/2026 18:14 | 2 | 156.56 |
| 06/26/2026 18:14 | 30 | 156.46 |
| 06/26/2026 18:14 | 1 | 156.59 |
| 06/26/2026 18:14 | 10 | 156.55 |
| 06/26/2026 18:14 | 2 | 156.59 |
| 06/26/2026 18:14 | 2 | 156.60 |
| 06/26/2026 18:13 | 1 | 156.60 |
| 06/26/2026 18:13 | 5 | 156.55 |
| 06/26/2026 18:13 | 9 | 156.61 |
| 06/26/2026 18:13 | 23 | 156.65 |
| 06/26/2026 18:13 | 73 | 156.65 |
| 06/26/2026 18:13 | 77 | 156.65 |
| 06/26/2026 18:13 | 27 | 156.65 |
| 06/26/2026 18:13 | 28 | 156.64 |
| 06/26/2026 18:13 | 60 | 156.63 |
| 06/26/2026 18:13 | 40 | 156.63 |
| 06/26/2026 18:13 | 49 | 156.62 |
| 06/26/2026 18:13 | 20 | 156.58 |
| 06/26/2026 18:13 | 20 | 156.57 |
| 06/26/2026 18:13 | 5 | 156.59 |
| 06/26/2026 18:13 | 3 | 156.50 |
| 06/26/2026 18:12 | 1 | 156.41 |
| 06/26/2026 18:12 | 3 | 156.50 |
| 06/26/2026 18:12 | 2 | 156.50 |
| 06/26/2026 18:12 | 4 | 156.50 |
| 06/26/2026 18:12 | 1 | 156.54 |
| 06/26/2026 18:12 | 1 | 156.55 |
| 06/26/2026 18:12 | 1 | 156.55 |
| 06/26/2026 18:11 | 1 | 156.64 |
| 06/26/2026 18:11 | 13 | 156.64 |
| 06/26/2026 18:11 | 7 | 156.64 |
| 06/26/2026 18:11 | 1 | 156.64 |
| 06/26/2026 18:11 | 1 | 156.64 |
| 06/26/2026 18:11 | 43 | 156.56 |
| 06/26/2026 18:11 | 1 | 156.56 |
| 06/26/2026 18:11 | 12 | 156.56 |
| 06/26/2026 18:11 | 1 | 156.60 |
| 06/26/2026 18:11 | 1 | 156.67 |
| 06/26/2026 18:11 | 56 | 156.65 |
| 06/26/2026 18:11 | 1 | 156.65 |
| 06/26/2026 18:11 | 5 | 156.66 |
| 06/26/2026 18:11 | 1 | 156.67 |
| 06/26/2026 18:11 | 32 | 156.67 |
| 06/26/2026 18:11 | 25 | 156.69 |
| 06/26/2026 18:10 | 2 | 156.88 |
| 06/26/2026 18:10 | 38 | 156.80 |
| 06/26/2026 18:10 | 2 | 156.78 |
| 06/26/2026 18:10 | 2 | 156.74 |
| 06/26/2026 18:10 | 2 | 156.80 |
| 06/26/2026 18:09 | 18 | 156.74 |
| 06/26/2026 18:09 | 2 | 156.79 |
| 06/26/2026 18:09 | 10 | 156.80 |
| 06/26/2026 18:09 | 1 | 156.85 |
| 06/26/2026 18:09 | 1 | 156.88 |
| 06/26/2026 18:09 | 2 | 156.88 |
| 06/26/2026 18:09 | 68 | 156.88 |
| 06/26/2026 18:09 | 8 | 156.88 |
| 06/26/2026 18:09 | 20 | 156.98 |
| 06/26/2026 18:09 | 20 | 157.00 |
| 06/26/2026 18:09 | 40 | 157.00 |
| 06/26/2026 18:09 | 5 | 157.00 |
| 06/26/2026 18:09 | 1 | 157.10 |
| 06/26/2026 18:08 | 50 | 157.02 |
| 06/26/2026 18:08 | 100 | 157.02 |
| 06/26/2026 18:08 | 1 | 157.22 |
| 06/26/2026 18:08 | 1 | 157.27 |
| 06/26/2026 18:08 | 1 | 157.27 |
| 06/26/2026 18:08 | 1 | 157.22 |
| 06/26/2026 18:08 | 1 | 157.22 |
| 06/26/2026 18:08 | 100 | 157.16 |
| 06/26/2026 18:08 | 49 | 157.15 |
| 06/26/2026 18:08 | 15 | 157.15 |
| 06/26/2026 18:08 | 100 | 157.15 |
| 06/26/2026 18:08 | 25 | 157.16 |
| 06/26/2026 18:08 | 4 | 157.16 |
| 06/26/2026 18:08 | 35 | 157.20 |
| 06/26/2026 18:08 | 1 | 157.25 |
| 06/26/2026 18:07 | 15 | 157.33 |
| 06/26/2026 18:07 | 1 | 157.27 |
| 06/26/2026 18:07 | 5 | 157.24 |
| 06/26/2026 18:07 | 1 | 157.25 |
| 06/26/2026 18:07 | 9 | 157.32 |
| 06/26/2026 18:07 | 1 | 157.25 |
| 06/26/2026 18:07 | 15 | 157.20 |
| 06/26/2026 18:07 | 1 | 157.30 |
| 06/26/2026 18:07 | 1 | 157.29 |
| 06/26/2026 18:07 | 2 | 157.35 |
| 06/26/2026 18:06 | 1 | 157.29 |
| 06/26/2026 18:06 | 4 | 157.27 |
| 06/26/2026 18:06 | 14 | 157.29 |
| 06/26/2026 18:05 | 6 | 157.42 |
| 06/26/2026 18:05 | 3 | 157.48 |
| 06/26/2026 18:05 | 1 | 157.48 |
| 06/26/2026 18:05 | 8 | 157.48 |
| 06/26/2026 18:05 | 12 | 157.44 |
| 06/26/2026 18:04 | 10 | 157.45 |
| 06/26/2026 18:04 | 1 | 157.59 |
| 06/26/2026 18:03 | 1 | 157.57 |
| 06/26/2026 18:03 | 100 | 157.54 |
| 06/26/2026 18:03 | 31 | 157.42 |
| 06/26/2026 18:03 | 13 | 157.42 |
| 06/26/2026 18:03 | 100 | 157.41 |
| 06/26/2026 18:03 | 15 | 157.41 |
| 06/26/2026 18:03 | 76 | 157.41 |
| 06/26/2026 18:03 | 24 | 157.41 |
| 06/26/2026 18:02 | 1 | 157.20 |
| 06/26/2026 18:02 | 14 | 157.21 |
| 06/26/2026 18:02 | 20 | 157.31 |
| 06/26/2026 18:02 | 39 | 157.31 |
| 06/26/2026 18:02 | 1 | 157.42 |
| 06/26/2026 18:02 | 1 | 157.50 |
| 06/26/2026 18:02 | 100 | 157.42 |
| 06/26/2026 18:02 | 1 | 157.56 |
| 06/26/2026 18:01 | 1 | 157.56 |
| 06/26/2026 18:01 | 1 | 157.56 |
| 06/26/2026 18:01 | 2 | 157.50 |
| 06/26/2026 18:01 | 100 | 157.50 |
| 06/26/2026 18:01 | 10 | 157.51 |
| 06/26/2026 18:01 | 98 | 157.53 |
| 06/26/2026 18:01 | 2 | 157.53 |
| 06/26/2026 18:01 | 2 | 157.53 |
| 06/26/2026 18:01 | 8 | 157.59 |
| 06/26/2026 18:01 | 2 | 157.59 |
| 06/26/2026 18:01 | 100 | 157.54 |
| 06/26/2026 18:01 | 1 | 157.59 |
| 06/26/2026 18:01 | 20 | 157.60 |
| 06/26/2026 18:01 | 1 | 157.60 |
| 06/26/2026 18:01 | 8 | 157.60 |
| 06/26/2026 18:01 | 2 | 157.60 |
| 06/26/2026 18:01 | 13 | 157.68 |
| 06/26/2026 18:01 | 38 | 157.69 |
| 06/26/2026 18:01 | 100 | 157.73 |
| 06/26/2026 18:01 | 12 | 157.81 |
| 06/26/2026 18:01 | 1 | 157.75 |
| 06/26/2026 18:01 | 1 | 157.67 |
| 06/26/2026 18:01 | 1 | 157.67 |
| 06/26/2026 18:01 | 1 | 157.71 |
| 06/26/2026 18:01 | 100 | 157.72 |
| 06/26/2026 18:00 | 1 | 157.73 |
| 06/26/2026 18:00 | 14 | 157.60 |
| 06/26/2026 18:00 | 1 | 157.61 |
| 06/26/2026 18:00 | 25 | 157.64 |
| 06/26/2026 18:00 | 1 | 157.64 |
| 06/26/2026 18:00 | 96 | 157.60 |
| 06/26/2026 18:00 | 3 | 157.67 |
| 06/26/2026 18:00 | 1 | 157.71 |
| 06/26/2026 18:00 | 50 | 157.81 |
| 06/26/2026 18:00 | 50 | 157.81 |
| 06/26/2026 18:00 | 4 | 157.74 |
| 06/26/2026 18:00 | 10 | 157.78 |
| 06/26/2026 18:00 | 5 | 157.80 |
| 06/26/2026 18:00 | 100 | 157.85 |
| 06/26/2026 18:00 | 6 | 157.85 |
| 06/26/2026 18:00 | 100 | 157.86 |
| 06/26/2026 18:00 | 9 | 157.93 |
| 06/26/2026 17:59 | 46 | 157.91 |
| 06/26/2026 17:59 | 21 | 157.91 |
| 06/26/2026 17:59 | 79 | 157.91 |
| 06/26/2026 17:59 | 44 | 157.91 |
| 06/26/2026 17:59 | 59 | 157.91 |
| 06/26/2026 17:59 | 67 | 157.92 |
| 06/26/2026 17:59 | 22 | 157.92 |
| 06/26/2026 17:59 | 1 | 158.03 |
| 06/26/2026 17:59 | 20 | 157.98 |
| 06/26/2026 17:59 | 45 | 158.135 |
| 06/26/2026 17:59 | 100 | 158.13 |
| 06/26/2026 17:59 | 1 | 158.03 |
| 06/26/2026 17:59 | 20 | 158.07 |
| 06/26/2026 17:59 | 1 | 158.05 |
| 06/26/2026 17:59 | 37 | 157.96 |
| 06/26/2026 17:59 | 1 | 158.05 |
| 06/26/2026 17:59 | 1 | 158.02 |
| 06/26/2026 17:58 | 2 | 158.02 |
| 06/26/2026 17:58 | 1 | 157.91 |
| 06/26/2026 17:58 | 1 | 157.93 |
| 06/26/2026 17:58 | 15 | 157.95 |
| 06/26/2026 17:58 | 1 | 157.92 |
| 06/26/2026 17:58 | 1 | 157.92 |
| 06/26/2026 17:58 | 1 | 157.93 |
| 06/26/2026 17:58 | 12 | 158.02 |
| 06/26/2026 17:58 | 14 | 158.04 |
| 06/26/2026 17:58 | 75 | 158.03 |
| 06/26/2026 17:57 | 14 | 158.04 |
| 06/26/2026 17:57 | 2 | 158.16 |
| 06/26/2026 17:57 | 50 | 158.13 |
| 06/26/2026 17:57 | 15 | 158.09 |
| 06/26/2026 17:57 | 50 | 158.105 |
| 06/26/2026 17:57 | 50 | 158.105 |
| 06/26/2026 17:57 | 15 | 158.12 |
| 06/26/2026 17:57 | 1 | 157.98 |
| 06/26/2026 17:56 | 1 | 157.89 |
| 06/26/2026 17:56 | 31 | 157.85 |
| 06/26/2026 17:56 | 80 | 157.84 |
| 06/26/2026 17:56 | 20 | 157.84 |
| 06/26/2026 17:56 | 1 | 157.82 |
| 06/26/2026 17:56 | 3 | 157.80 |
| 06/26/2026 17:56 | 1 | 157.80 |
| 06/26/2026 17:56 | 100 | 157.80 |
| 06/26/2026 17:56 | 1 | 157.78 |
| 06/26/2026 17:56 | 20 | 157.77 |
| 06/26/2026 17:56 | 20 | 157.74 |
| 06/26/2026 17:56 | 12 | 157.64 |
| 06/26/2026 17:56 | 9 | 157.68 |
| 06/26/2026 17:56 | 20 | 157.68 |
| 06/26/2026 17:56 | 3 | 157.67 |
| 06/26/2026 17:56 | 2 | 157.60 |
| 06/26/2026 17:56 | 20 | 157.49 |
| 06/26/2026 17:56 | 2 | 157.55 |
| 06/26/2026 17:56 | 30 | 157.47 |
| 06/26/2026 17:56 | 1 | 157.47 |
| 06/26/2026 17:56 | 12 | 157.47 |
| 06/26/2026 17:56 | 88 | 157.46 |
| 06/26/2026 17:56 | 12 | 157.46 |
| 06/26/2026 17:56 | 20 | 157.43 |
| 06/26/2026 17:55 | 100 | 157.35 |
| 06/26/2026 17:55 | 59 | 157.35 |
| 06/26/2026 17:55 | 1 | 157.35 |
| 06/26/2026 17:55 | 15 | 157.34 |
| 06/26/2026 17:55 | 20 | 157.34 |
| 06/26/2026 17:55 | 69 | 157.34 |
| 06/26/2026 17:55 | 11 | 157.33 |
| 06/26/2026 17:55 | 4 | 157.34 |
| 06/26/2026 17:55 | 100 | 157.33 |
| 06/26/2026 17:55 | 27 | 157.34 |
| 06/26/2026 17:55 | 100 | 157.33 |
| 06/26/2026 17:55 | 9 | 157.12 |
| 06/26/2026 17:54 | 15 | 156.92 |
| 06/26/2026 17:54 | 18 | 156.96 |
| 06/26/2026 17:54 | 4 | 156.97 |
| 06/26/2026 17:54 | 100 | 157.00 |
| 06/26/2026 17:54 | 25 | 157.00 |
| 06/26/2026 17:54 | 25 | 157.00 |
| 06/26/2026 17:54 | 2 | 157.00 |
| 06/26/2026 17:54 | 11 | 157.00 |
| 06/26/2026 17:54 | 3 | 157.00 |
| 06/26/2026 17:54 | 100 | 157.00 |
| 06/26/2026 17:54 | 20 | 157.01 |
| 06/26/2026 17:54 | 45 | 157.01 |
| 06/26/2026 17:54 | 1 | 157.11 |
| 06/26/2026 17:54 | 100 | 157.16 |
| 06/26/2026 17:54 | 100 | 157.16 |
| 06/26/2026 17:54 | 96 | 157.16 |
| 06/26/2026 17:54 | 2 | 157.16 |
| 06/26/2026 17:54 | 2 | 157.16 |
| 06/26/2026 17:54 | 2 | 157.30 |
| 06/26/2026 17:53 | 1 | 157.36 |
| 06/26/2026 17:53 | 5 | 157.36 |
| 06/26/2026 17:53 | 40 | 157.41 |
| 06/26/2026 17:53 | 1 | 157.36 |
| 06/26/2026 17:53 | 10 | 157.52 |
| 06/26/2026 17:53 | 13 | 157.56 |
| 06/26/2026 17:53 | 16 | 157.61 |
| 06/26/2026 17:52 | 20 | 157.31 |
| 06/26/2026 17:52 | 1 | 157.55 |
| 06/26/2026 17:52 | 1 | 157.55 |
| 06/26/2026 17:52 | 1 | 157.50 |
| 06/26/2026 17:52 | 50 | 157.41 |
| 06/26/2026 17:52 | 1 | 157.38 |
| 06/26/2026 17:51 | 4 | 157.02 |
| 06/26/2026 17:51 | 1 | 157.46 |
| 06/26/2026 17:51 | 1 | 157.46 |
| 06/26/2026 17:51 | 15 | 157.27 |
| 06/26/2026 17:51 | 100 | 157.26 |
| 06/26/2026 17:51 | 813 | 157.26 |
| 06/26/2026 17:51 | 70 | 157.26 |
| 06/26/2026 17:51 | 30 | 157.25 |
| 06/26/2026 17:51 | 17 | 157.26 |
| 06/26/2026 17:51 | 30 | 157.25 |
| 06/26/2026 17:51 | 5 | 157.09 |
| 06/26/2026 17:51 | 100 | 157.20 |
| 06/26/2026 17:51 | 20 | 157.17 |
| 06/26/2026 17:51 | 100 | 157.17 |
| 06/26/2026 17:51 | 20 | 157.20 |
| 06/26/2026 17:51 | 1 | 157.20 |
| 06/26/2026 17:51 | 100 | 157.20 |
| 06/26/2026 17:51 | 12 | 157.27 |
| 06/26/2026 17:51 | 92 | 157.29 |
| 06/26/2026 17:51 | 8 | 157.29 |
| 06/26/2026 17:51 | 63 | 157.29 |
| 06/26/2026 17:51 | 100 | 157.30 |
| 06/26/2026 17:51 | 19 | 157.42 |
| 06/26/2026 17:51 | 20 | 157.31 |
| 06/26/2026 17:51 | 1 | 157.31 |
| 06/26/2026 17:51 | 100 | 157.31 |
| 06/26/2026 17:51 | 12 | 157.38 |
| 06/26/2026 17:51 | 1 | 157.40 |
| 06/26/2026 17:51 | 44 | 157.40 |
| 06/26/2026 17:51 | 7 | 157.44 |
| 06/26/2026 17:51 | 7 | 157.46 |
| 06/26/2026 17:51 | 8 | 157.49 |
| 06/26/2026 17:51 | 100 | 157.54 |
| 06/26/2026 17:51 | 1 | 157.58 |
| 06/26/2026 17:51 | 6 | 157.60 |
| 06/26/2026 17:51 | 2 | 157.63 |
| 06/26/2026 17:50 | 16 | 157.86 |
| 06/26/2026 17:50 | 10 | 157.82 |
| 06/26/2026 17:50 | 10 | 157.81 |
| 06/26/2026 17:50 | 100 | 157.77 |
| 06/26/2026 17:50 | 75 | 157.76 |
| 06/26/2026 17:50 | 25 | 157.76 |
| 06/26/2026 17:50 | 100 | 157.75 |
| 06/26/2026 17:49 | 100 | 157.67 |
| 06/26/2026 17:49 | 1 | 157.58 |
| 06/26/2026 17:49 | 10 | 157.58 |
| 06/26/2026 17:49 | 15 | 157.58 |
| 06/26/2026 17:49 | 3 | 157.58 |
| 06/26/2026 17:49 | 89 | 157.58 |
| 06/26/2026 17:49 | 11 | 157.58 |
| 06/26/2026 17:49 | 15 | 157.33 |
| 06/26/2026 17:49 | 100 | 157.33 |
| 06/26/2026 17:49 | 5 | 157.35 |
| 06/26/2026 17:49 | 2 | 157.41 |
| 06/26/2026 17:49 | 2 | 157.46 |
| 06/26/2026 17:48 | 20 | 157.42 |
| 06/26/2026 17:48 | 1 | 157.42 |
| 06/26/2026 17:48 | 1 | 157.42 |
| 06/26/2026 17:48 | 1 | 157.42 |
| 06/26/2026 17:48 | 1 | 157.39 |
| 06/26/2026 17:48 | 1 | 157.39 |
| 06/26/2026 17:48 | 10 | 157.46 |
| 06/26/2026 17:48 | 7 | 157.32 |
| 06/26/2026 17:48 | 1 | 157.33 |
| 06/26/2026 17:48 | 2 | 157.38 |
| 06/26/2026 17:48 | 2 | 157.38 |
| 06/26/2026 17:48 | 3 | 157.40 |
| 06/26/2026 17:47 | 1 | 157.52 |
| 06/26/2026 17:47 | 53 | 157.34 |
| 06/26/2026 17:47 | 2 | 157.38 |
| 06/26/2026 17:47 | 1 | 157.38 |
| 06/26/2026 17:46 | 1 | 157.47 |
| 06/26/2026 17:46 | 41 | 157.50 |
| 06/26/2026 17:46 | 3 | 157.50 |
| 06/26/2026 17:46 | 35 | 157.50 |
| 06/26/2026 17:46 | 1 | 157.87 |
| 06/26/2026 17:46 | 1 | 157.87 |
| 06/26/2026 17:46 | 1 | 157.87 |
| 06/26/2026 17:46 | 1 | 157.88 |
| 06/26/2026 17:45 | 1 | 157.91 |
| 06/26/2026 17:45 | 1 | 157.91 |
| 06/26/2026 17:45 | 1 | 157.92 |
| 06/26/2026 17:44 | 9 | 158.09 |
| 06/26/2026 17:44 | 11 | 158.09 |
| 06/26/2026 17:44 | 83 | 158.12 |
| 06/26/2026 17:44 | 17 | 158.12 |
| 06/26/2026 17:44 | 8 | 158.13 |
| 06/26/2026 17:44 | 1 | 158.14 |
| 06/26/2026 17:44 | 1 | 158.14 |
| 06/26/2026 17:44 | 2 | 158.24 |
| 06/26/2026 17:44 | 6 | 158.25 |
| 06/26/2026 17:44 | 1 | 158.27 |
| 06/26/2026 17:44 | 100 | 158.30 |
| 06/26/2026 17:44 | 90 | 158.32 |
| 06/26/2026 17:44 | 100 | 158.32 |
| 06/26/2026 17:44 | 10 | 158.32 |
| 06/26/2026 17:44 | 100 | 158.32 |
| 06/26/2026 17:44 | 50 | 158.32 |
| 06/26/2026 17:44 | 50 | 158.32 |
| 06/26/2026 17:44 | 5 | 158.35 |
| 06/26/2026 17:43 | 12 | 158.37 |
| 06/26/2026 17:42 | 1 | 158.50 |
| 06/26/2026 17:42 | 29 | 158.43 |
| 06/26/2026 17:42 | 50 | 158.42 |
| 06/26/2026 17:42 | 50 | 158.42 |
| 06/26/2026 17:42 | 1 | 158.41 |
| 06/26/2026 17:42 | 1 | 158.41 |
| 06/26/2026 17:42 | 40 | 158.40 |
| 06/26/2026 17:42 | 100 | 158.40 |
| 06/26/2026 17:42 | 100 | 158.34 |
| 06/26/2026 17:42 | 60 | 158.33 |
| 06/26/2026 17:42 | 40 | 158.31 |
| 06/26/2026 17:42 | 1 | 158.34 |
| 06/26/2026 17:42 | 6 | 158.28 |
| 06/26/2026 17:42 | 1 | 158.28 |
| 06/26/2026 17:42 | 8 | 158.28 |
| 06/26/2026 17:42 | 1 | 158.28 |
| 06/26/2026 17:42 | 12 | 158.28 |
| 06/26/2026 17:42 | 200 | 158.28 |
| 06/26/2026 17:42 | 100 | 158.26 |
| 06/26/2026 17:42 | 3 | 157.84 |
| 06/26/2026 17:42 | 10 | 157.65 |
| 06/26/2026 17:41 | 3 | 157.85 |
| 06/26/2026 17:41 | 20 | 157.65 |
| 06/26/2026 17:41 | 2 | 157.81 |
| 06/26/2026 17:41 | 2 | 157.84 |
| 06/26/2026 17:40 | 2 | 157.82 |
| 06/26/2026 17:40 | 1 | 157.76 |
| 06/26/2026 17:40 | 1 | 157.76 |
| 06/26/2026 17:40 | 9 | 157.75 |
| 06/26/2026 17:40 | 17 | 157.83 |
| 06/26/2026 17:40 | 1 | 157.92 |
| 06/26/2026 17:40 | 1 | 157.92 |
| 06/26/2026 17:40 | 1 | 157.92 |
| 06/26/2026 17:39 | 24 | 157.94 |
| 06/26/2026 17:39 | 1 | 157.94 |
| 06/26/2026 17:38 | 100 | 158.02 |
| 06/26/2026 17:38 | 4 | 158.02 |
| 06/26/2026 17:38 | 100 | 158.08 |
| 06/26/2026 17:38 | 96 | 158.08 |
| 06/26/2026 17:38 | 4 | 158.08 |
| 06/26/2026 17:38 | 5 | 158.08 |
| 06/26/2026 17:38 | 59 | 158.19 |
| 06/26/2026 17:38 | 7 | 158.23 |
| 06/26/2026 17:38 | 2 | 158.32 |
| 06/26/2026 17:38 | 20 | 158.30 |
| 06/26/2026 17:38 | 50 | 158.29 |
| 06/26/2026 17:38 | 1 | 158.26 |
| 06/26/2026 17:38 | 2 | 158.23 |
| 06/26/2026 17:37 | 135 | 158.13 |
| 06/26/2026 17:37 | 20 | 158.13 |
| 06/26/2026 17:37 | 40 | 158.07 |
| 06/26/2026 17:37 | 60 | 158.07 |
| 06/26/2026 17:37 | 100 | 158.01 |
| 06/26/2026 17:37 | 18 | 157.91 |
| 06/26/2026 17:36 | 1 | 157.85 |
| 06/26/2026 17:36 | 50 | 157.83 |
| 06/26/2026 17:36 | 82 | 157.82 |
| 06/26/2026 17:36 | 30 | 157.73 |
| 06/26/2026 17:36 | 1 | 157.67 |
| 06/26/2026 17:36 | 1 | 157.63 |
| 06/26/2026 17:36 | 158 | 157.59 |
| 06/26/2026 17:36 | 1 | 157.60 |
| 06/26/2026 17:36 | 138 | 157.59 |
| 06/26/2026 17:35 | 100 | 157.59 |
| 06/26/2026 17:35 | 40 | 157.56 |
| 06/26/2026 17:35 | 100 | 157.56 |
| 06/26/2026 17:35 | 100 | 157.56 |
| 06/26/2026 17:34 | 1 | 157.16 |
| 06/26/2026 17:34 | 2 | 157.14 |
| 06/26/2026 17:34 | 1 | 157.14 |
| 06/26/2026 17:34 | 1 | 157.15 |
| 06/26/2026 17:34 | 1 | 157.09 |
| 06/26/2026 17:33 | 1 | 157.09 |
| 06/26/2026 17:33 | 1 | 157.18 |
| 06/26/2026 17:33 | 22 | 157.17 |
| 06/26/2026 17:33 | 2 | 157.25 |
| 06/26/2026 17:33 | 100 | 157.25 |
| 06/26/2026 17:33 | 100 | 157.25 |
| 06/26/2026 17:33 | 10 | 157.26 |
| 06/26/2026 17:33 | 100 | 157.26 |
| 06/26/2026 17:33 | 1 | 157.46 |
| 06/26/2026 17:33 | 1 | 157.46 |
| 06/26/2026 17:33 | 1 | 157.46 |
| 06/26/2026 17:33 | 1 | 157.46 |
| 06/26/2026 17:33 | 1 | 157.45 |
| 06/26/2026 17:32 | 1 | 157.45 |
| 06/26/2026 17:32 | 1 | 157.45 |
| 06/26/2026 17:32 | 1 | 157.45 |
| 06/26/2026 17:32 | 5 | 157.50 |
| 06/26/2026 17:32 | 45 | 157.51 |
| 06/26/2026 17:32 | 25 | 157.43 |
| 06/26/2026 17:32 | 1 | 157.43 |
| 06/26/2026 17:32 | 71 | 157.26 |
| 06/26/2026 17:32 | 29 | 157.27 |
| 06/26/2026 17:32 | 100 | 157.38 |
| 06/26/2026 17:32 | 100 | 157.38 |
| 06/26/2026 17:32 | 5 | 157.38 |
| 06/26/2026 17:32 | 18 | 157.38 |
| 06/26/2026 17:32 | 53 | 157.38 |
| 06/26/2026 17:32 | 29 | 157.38 |
| 06/26/2026 17:32 | 1 | 157.54 |
| 06/26/2026 17:32 | 1 | 157.54 |
| 06/26/2026 17:32 | 1 | 157.56 |
| 06/26/2026 17:31 | 1 | 157.56 |
| 06/26/2026 17:31 | 1 | 157.56 |
| 06/26/2026 17:31 | 23 | 157.39 |
| 06/26/2026 17:31 | 1 | 157.55 |
| 06/26/2026 17:31 | 1 | 157.58 |
| 06/26/2026 17:31 | 1 | 157.55 |
| 06/26/2026 17:31 | 1 | 157.58 |
| 06/26/2026 17:31 | 7 | 157.57 |
| 06/26/2026 17:31 | 100 | 157.58 |
| 06/26/2026 17:31 | 17 | 157.58 |
| 06/26/2026 17:31 | 100 | 157.58 |
| 06/26/2026 17:31 | 100 | 157.49 |
| 06/26/2026 17:31 | 100 | 157.49 |
| 06/26/2026 17:31 | 100 | 157.51 |
| 06/26/2026 17:31 | 100 | 157.50 |
| 06/26/2026 17:31 | 100 | 157.50 |
| 06/26/2026 17:31 | 32 | 157.58 |
| 06/26/2026 17:31 | 2 | 157.58 |
| 06/26/2026 17:31 | 100 | 157.58 |
| 06/26/2026 17:31 | 2 | 157.69 |
| 06/26/2026 17:31 | 99 | 157.60 |
| 06/26/2026 17:31 | 100 | 157.63 |
| 06/26/2026 17:31 | 15 | 157.72 |
| 06/26/2026 17:30 | 2 | 158.06 |
| 06/26/2026 17:30 | 100 | 158.06 |
| 06/26/2026 17:30 | 40 | 157.96 |
| 06/26/2026 17:30 | 60 | 157.96 |
| 06/26/2026 17:30 | 40 | 157.94 |
| 06/26/2026 17:30 | 80 | 157.92 |
| 06/26/2026 17:30 | 20 | 157.92 |
| 06/26/2026 17:30 | 3 | 157.91 |
| 06/26/2026 17:30 | 100 | 157.91 |
| 06/26/2026 17:30 | 11 | 157.80 |
| 06/26/2026 17:30 | 1 | 157.67 |
| 06/26/2026 17:30 | 60 | 157.58 |
| 06/26/2026 17:30 | 20 | 157.58 |
| 06/26/2026 17:30 | 80 | 157.57 |
| 06/26/2026 17:30 | 20 | 157.57 |
| 06/26/2026 17:30 | 91 | 157.51 |
| 06/26/2026 17:30 | 100 | 157.50 |
| 06/26/2026 17:30 | 100 | 157.47 |
| 06/26/2026 17:30 | 78 | 157.46 |
| 06/26/2026 17:30 | 22 | 157.46 |
| 06/26/2026 17:29 | 20 | 157.42 |
| 06/26/2026 17:29 | 33 | 157.32 |
| 06/26/2026 17:29 | 34 | 157.32 |
| 06/26/2026 17:29 | 33 | 157.29 |
| 06/26/2026 17:29 | 67 | 157.29 |
| 06/26/2026 17:29 | 159 | 157.45 |
| 06/26/2026 17:29 | 100 | 157.24 |
| 06/26/2026 17:29 | 100 | 157.25 |
| 06/26/2026 17:29 | 100 | 157.24 |
| 06/26/2026 17:29 | 77 | 157.24 |
| 06/26/2026 17:29 | 23 | 157.24 |
| 06/26/2026 17:28 | 14 | 156.97 |
| 06/26/2026 17:28 | 9 | 156.99 |
| 06/26/2026 17:28 | 31 | 157.00 |
| 06/26/2026 17:28 | 4 | 157.00 |
| 06/26/2026 17:28 | 2 | 157.00 |
| 06/26/2026 17:28 | 5 | 157.00 |
| 06/26/2026 17:28 | 10 | 157.00 |
| 06/26/2026 17:28 | 60 | 157.00 |
| 06/26/2026 17:28 | 1 | 157.10 |
| 06/26/2026 17:28 | 62 | 157.01 |
| 06/26/2026 17:28 | 50 | 157.01 |
| 06/26/2026 17:28 | 3 | 157.20 |
| 06/26/2026 17:28 | 1 | 157.10 |
| 06/26/2026 17:28 | 1 | 157.10 |
| 06/26/2026 17:28 | 100 | 157.11 |
| 06/26/2026 17:28 | 20 | 157.13 |
| 06/26/2026 17:28 | 1 | 157.13 |
| 06/26/2026 17:28 | 1 | 157.14 |
| 06/26/2026 17:28 | 20 | 157.14 |
| 06/26/2026 17:28 | 1 | 157.14 |
| 06/26/2026 17:28 | 1 | 157.13 |
| 06/26/2026 17:28 | 18 | 157.01 |
| 06/26/2026 17:28 | 1 | 157.03 |
| 06/26/2026 17:28 | 2 | 157.17 |
| 06/26/2026 17:28 | 2 | 157.17 |
| 06/26/2026 17:27 | 20 | 157.13 |
| 06/26/2026 17:27 | 2 | 157.13 |
| 06/26/2026 17:27 | 34 | 157.02 |
| 06/26/2026 17:27 | 41 | 157.02 |
| 06/26/2026 17:27 | 3 | 157.03 |
| 06/26/2026 17:27 | 3 | 157.04 |
| 06/26/2026 17:27 | 1 | 157.20 |
| 06/26/2026 17:27 | 20 | 157.26 |
| 06/26/2026 17:27 | 2 | 157.22 |
| 06/26/2026 17:27 | 1 | 157.22 |
| 06/26/2026 17:27 | 2 | 157.22 |
| 06/26/2026 17:27 | 2 | 157.22 |
| 06/26/2026 17:27 | 1 | 157.22 |
| 06/26/2026 17:27 | 1 | 157.22 |
| 06/26/2026 17:26 | 2 | 157.44 |
| 06/26/2026 17:26 | 9 | 157.44 |
| 06/26/2026 17:25 | 25 | 157.53 |
| 06/26/2026 17:25 | 25 | 157.54 |
| 06/26/2026 17:25 | 20 | 157.58 |
| 06/26/2026 17:25 | 1 | 157.55 |
| 06/26/2026 17:25 | 30 | 157.39 |
| 06/26/2026 17:25 | 6 | 157.39 |
| 06/26/2026 17:25 | 4 | 157.23 |
| 06/26/2026 17:25 | 4 | 157.23 |
| 06/26/2026 17:25 | 4 | 157.23 |
| 06/26/2026 17:25 | 4 | 157.23 |
| 06/26/2026 17:25 | 4 | 157.23 |
| 06/26/2026 17:25 | 4 | 157.23 |
| 06/26/2026 17:25 | 4 | 157.23 |
| 06/26/2026 17:25 | 10 | 157.24 |
| 06/26/2026 17:25 | 12 | 157.24 |
| 06/26/2026 17:24 | 1 | 157.22 |
| 06/26/2026 17:24 | 100 | 157.23 |
| 06/26/2026 17:24 | 60 | 157.22 |
| 06/26/2026 17:24 | 100 | 157.22 |
| 06/26/2026 17:24 | 100 | 157.22 |
| 06/26/2026 17:24 | 14 | 157.23 |
| 06/26/2026 17:24 | 60 | 157.23 |
| 06/26/2026 17:24 | 14 | 157.25 |
| 06/26/2026 17:24 | 1 | 157.36 |
| 06/26/2026 17:24 | 100 | 157.36 |
| 06/26/2026 17:24 | 100 | 157.36 |
| 06/26/2026 17:24 | 31 | 157.39 |
| 06/26/2026 17:24 | 5 | 157.39 |
| 06/26/2026 17:24 | 100 | 157.39 |
| 06/26/2026 17:24 | 20 | 157.55 |
| 06/26/2026 17:23 | 4 | 157.55 |
| 06/26/2026 17:23 | 105 | 157.55 |
| 06/26/2026 17:23 | 4 | 157.55 |
| 06/26/2026 17:23 | 13 | 157.72 |
| 06/26/2026 17:23 | 6 | 157.62 |
| 06/26/2026 17:23 | 2 | 157.72 |
| 06/26/2026 17:23 | 20 | 157.72 |
| 06/26/2026 17:23 | 123 | 157.72 |
| 06/26/2026 17:23 | 40 | 157.72 |
| 06/26/2026 17:23 | 100 | 157.66 |
| 06/26/2026 17:23 | 63 | 157.25 |
| 06/26/2026 17:23 | 100 | 157.31 |
| 06/26/2026 17:23 | 100 | 157.28 |
| 06/26/2026 17:22 | 19 | 157.23 |
| 06/26/2026 17:22 | 1 | 157.23 |
| 06/26/2026 17:22 | 1 | 157.23 |
| 06/26/2026 17:22 | 1 | 157.23 |
| 06/26/2026 17:22 | 1 | 157.24 |
| 06/26/2026 17:22 | 8 | 157.24 |
| 06/26/2026 17:22 | 12 | 157.24 |
| 06/26/2026 17:22 | 12 | 157.24 |
| 06/26/2026 17:22 | 100 | 157.24 |
| 06/26/2026 17:22 | 5 | 157.23 |
| 06/26/2026 17:22 | 80 | 157.23 |
| 06/26/2026 17:22 | 20 | 157.23 |
| 06/26/2026 17:22 | 20 | 157.20 |
| 06/26/2026 17:22 | 40 | 157.07 |
| 06/26/2026 17:22 | 40 | 157.05 |
| 06/26/2026 17:22 | 38 | 157.05 |
| 06/26/2026 17:22 | 90 | 157.03 |
| 06/26/2026 17:22 | 10 | 157.03 |
| 06/26/2026 17:22 | 100 | 157.02 |
| 06/26/2026 17:21 | 97 | 157.02 |
| 06/26/2026 17:21 | 1 | 157.02 |
| 06/26/2026 17:21 | 2 | 157.02 |
| 06/26/2026 17:21 | 20 | 156.47 |
| 06/26/2026 17:21 | 20 | 156.52 |
| 06/26/2026 17:20 | 20 | 156.61 |
| 06/26/2026 17:20 | 3 | 156.61 |
| 06/26/2026 17:20 | 195 | 156.43 |
| 06/26/2026 17:20 | 5 | 156.60 |
| 06/26/2026 17:20 | 295 | 156.62 |
| 06/26/2026 17:20 | 5 | 156.62 |
| 06/26/2026 17:20 | 2 | 156.62 |
| 06/26/2026 17:20 | 2 | 156.62 |
| 06/26/2026 17:20 | 1 | 156.62 |
| 06/26/2026 17:19 | 5 | 156.82 |
| 06/26/2026 17:19 | 5 | 156.83 |
| 06/26/2026 17:19 | 5 | 156.83 |
| 06/26/2026 17:19 | 5 | 156.83 |
| 06/26/2026 17:19 | 5 | 156.83 |
| 06/26/2026 17:19 | 5 | 156.83 |
| 06/26/2026 17:19 | 5 | 156.83 |
| 06/26/2026 17:19 | 2 | 156.90 |
| 06/26/2026 17:19 | 100 | 156.81 |
| 06/26/2026 17:19 | 100 | 156.81 |
| 06/26/2026 17:18 | 2 | 156.40 |
| 06/26/2026 17:18 | 1 | 156.39 |
| 06/26/2026 17:18 | 100 | 156.24 |
| 06/26/2026 17:18 | 20 | 156.31 |
| 06/26/2026 17:18 | 2 | 156.43 |
| 06/26/2026 17:18 | 1 | 156.42 |
| 06/26/2026 17:18 | 2 | 156.42 |
| 06/26/2026 17:18 | 80 | 156.31 |
| 06/26/2026 17:18 | 20 | 156.32 |
| 06/26/2026 17:17 | 31 | 156.31 |
| 06/26/2026 17:17 | 19 | 156.48 |
| 06/26/2026 17:17 | 2 | 156.51 |
| 06/26/2026 17:17 | 50 | 156.50 |
| 06/26/2026 17:17 | 50 | 156.50 |
| 06/26/2026 17:17 | 100 | 156.49 |
| 06/26/2026 17:17 | 11 | 156.35 |
| 06/26/2026 17:17 | 70 | 156.33 |
| 06/26/2026 17:17 | 100 | 156.33 |
| 06/26/2026 17:17 | 30 | 156.33 |
| 06/26/2026 17:17 | 70 | 156.33 |
| 06/26/2026 17:17 | 100 | 156.32 |
| 06/26/2026 17:17 | 20 | 156.29 |
| 06/26/2026 17:17 | 20 | 156.27 |
| 06/26/2026 17:17 | 10 | 156.27 |
| 06/26/2026 17:16 | 1 | 156.19 |
| 06/26/2026 17:16 | 3 | 156.16 |
| 06/26/2026 17:16 | 62 | 156.09 |
| 06/26/2026 17:16 | 38 | 156.09 |
| 06/26/2026 17:16 | 26 | 156.10 |
| 06/26/2026 17:16 | 40 | 156.02 |
| 06/26/2026 17:16 | 100 | 155.99 |
| 06/26/2026 17:16 | 1 | 155.99 |
| 06/26/2026 17:16 | 3 | 155.98 |
| 06/26/2026 17:16 | 27 | 155.69 |
| 06/26/2026 17:16 | 38 | 155.69 |
| 06/26/2026 17:16 | 1 | 155.69 |
| 06/26/2026 17:15 | 1 | 155.57 |
| 06/26/2026 17:15 | 10 | 155.55 |
| 06/26/2026 17:15 | 1 | 155.58 |
| 06/26/2026 17:15 | 1 | 155.72 |
| 06/26/2026 17:15 | 2 | 155.68 |
| 06/26/2026 17:15 | 1 | 155.74 |
| 06/26/2026 17:15 | 2 | 155.75 |
| 06/26/2026 17:15 | 100 | 155.77 |
| 06/26/2026 17:15 | 100 | 155.77 |
| 06/26/2026 17:15 | 100 | 155.78 |
| 06/26/2026 17:15 | 100 | 155.78 |
| 06/26/2026 17:15 | 1 | 155.78 |
| 06/26/2026 17:15 | 1 | 155.97 |
| 06/26/2026 17:15 | 1 | 155.87 |
| 06/26/2026 17:14 | 2 | 155.97 |
| 06/26/2026 17:14 | 2 | 155.97 |
| 06/26/2026 17:14 | 4 | 156.00 |
| 06/26/2026 17:14 | 100 | 156.09 |
| 06/26/2026 17:14 | 20 | 156.28 |
| 06/26/2026 17:14 | 2 | 156.08 |
| 06/26/2026 17:14 | 100 | 156.08 |
| 06/26/2026 17:14 | 1 | 155.87 |
| 06/26/2026 17:14 | 24 | 155.83 |
| 06/26/2026 17:14 | 1 | 155.83 |
| 06/26/2026 17:14 | 25 | 155.90 |
| 06/26/2026 17:14 | 2 | 155.88 |
| 06/26/2026 17:13 | 2 | 155.89 |
| 06/26/2026 17:13 | 2 | 155.87 |
| 06/26/2026 17:13 | 1 | 155.84 |
| 06/26/2026 17:13 | 100 | 155.84 |
| 06/26/2026 17:13 | 1 | 155.94 |
| 06/26/2026 17:13 | 1 | 155.98 |
| 06/26/2026 17:12 | 1 | 155.98 |
| 06/26/2026 17:12 | 1 | 155.98 |
| 06/26/2026 17:12 | 1 | 155.98 |
| 06/26/2026 17:12 | 14 | 155.83 |
| 06/26/2026 17:12 | 1 | 155.98 |
| 06/26/2026 17:12 | 1 | 155.98 |
| 06/26/2026 17:12 | 1 | 155.98 |
| 06/26/2026 17:12 | 70 | 155.79 |
| 06/26/2026 17:12 | 30 | 155.79 |
| 06/26/2026 17:12 | 50 | 155.80 |
| 06/26/2026 17:12 | 20 | 155.93 |
| 06/26/2026 17:12 | 2 | 155.98 |
| 06/26/2026 17:12 | 1 | 155.98 |
| 06/26/2026 17:11 | 1 | 155.98 |
| 06/26/2026 17:11 | 1 | 155.98 |
| 06/26/2026 17:11 | 30 | 156.22 |
| 06/26/2026 17:11 | 1 | 155.98 |
| 06/26/2026 17:11 | 1 | 156.11 |
| 06/26/2026 17:11 | 3 | 155.98 |
| 06/26/2026 17:11 | 1 | 155.95 |
| 06/26/2026 17:11 | 50 | 156.00 |
| 06/26/2026 17:11 | 1 | 156.00 |
| 06/26/2026 17:10 | 20 | 156.07 |
| 06/26/2026 17:10 | 2 | 156.07 |
| 06/26/2026 17:10 | 35 | 156.29 |
| 06/26/2026 17:10 | 20 | 156.29 |
| 06/26/2026 17:10 | 25 | 156.29 |
| 06/26/2026 17:10 | 100 | 156.30 |
| 06/26/2026 17:09 | 50 | 156.64 |
| 06/26/2026 17:09 | 50 | 156.52 |
| 06/26/2026 17:09 | 51 | 156.44 |
| 06/26/2026 17:09 | 2 | 156.25 |
| 06/26/2026 17:09 | 100 | 156.25 |
| 06/26/2026 17:08 | 1 | 155.98 |
| 06/26/2026 17:08 | 8 | 156.05 |
| 06/26/2026 17:08 | 38 | 156.17 |
| 06/26/2026 17:08 | 38 | 156.17 |
| 06/26/2026 17:08 | 100 | 156.17 |
| 06/26/2026 17:08 | 25 | 156.40 |
| 06/26/2026 17:08 | 20 | 156.33 |
| 06/26/2026 17:08 | 25 | 156.31 |
| 06/26/2026 17:08 | 50 | 156.27 |
| 06/26/2026 17:08 | 1 | 156.21 |
| 06/26/2026 17:08 | 100 | 156.16 |
| 06/26/2026 17:08 | 2 | 156.16 |
| 06/26/2026 17:08 | 100 | 156.12 |
| 06/26/2026 17:08 | 1 | 156.02 |
| 06/26/2026 17:08 | 1 | 156.02 |
| 06/26/2026 17:07 | 1 | 156.04 |
| 06/26/2026 17:07 | 100 | 156.11 |
| 06/26/2026 17:07 | 3 | 156.11 |
| 06/26/2026 17:07 | 100 | 156.11 |
| 06/26/2026 17:07 | 1 | 155.98 |
| 06/26/2026 17:07 | 1 | 155.98 |
| 06/26/2026 17:07 | 1 | 155.98 |
| 06/26/2026 17:07 | 1 | 155.98 |
| 06/26/2026 17:07 | 1 | 155.98 |
| 06/26/2026 17:07 | 1 | 155.98 |
| 06/26/2026 17:07 | 1 | 155.92 |
| 06/26/2026 17:07 | 1 | 155.92 |
| 06/26/2026 17:07 | 1 | 155.92 |
| 06/26/2026 17:07 | 1 | 155.92 |
| 06/26/2026 17:07 | 1 | 155.91 |
| 06/26/2026 17:07 | 1 | 155.91 |
| 06/26/2026 17:07 | 1 | 155.92 |
| 06/26/2026 17:07 | 1 | 155.92 |
| 06/26/2026 17:07 | 1 | 155.88 |
| 06/26/2026 17:07 | 2 | 155.88 |
| 06/26/2026 17:07 | 100 | 156.00 |
| 06/26/2026 17:07 | 1 | 156.04 |
| 06/26/2026 17:07 | 25 | 156.00 |
| 06/26/2026 17:07 | 25 | 156.00 |
| 06/26/2026 17:07 | 127 | 156.00 |
| 06/26/2026 17:07 | 122 | 156.00 |
| 06/26/2026 17:07 | 40 | 155.99 |
| 06/26/2026 17:07 | 1 | 155.80 |
| 06/26/2026 17:07 | 68 | 155.80 |
| 06/26/2026 17:07 | 1 | 155.78 |
| 06/26/2026 17:07 | 6 | 155.83 |
| 06/26/2026 17:07 | 1 | 155.79 |
| 06/26/2026 17:07 | 1 | 155.82 |
| 06/26/2026 17:07 | 20 | 155.90 |
| 06/26/2026 17:07 | 100 | 155.92 |
| 06/26/2026 17:07 | 20 | 156.00 |
| 06/26/2026 17:07 | 100 | 156.00 |
| 06/26/2026 17:07 | 39 | 156.00 |
| 06/26/2026 17:07 | 2 | 156.00 |
| 06/26/2026 17:07 | 5 | 156.00 |
| 06/26/2026 17:07 | 3 | 156.00 |
| 06/26/2026 17:07 | 32 | 156.00 |
| 06/26/2026 17:07 | 12 | 156.00 |
| 06/26/2026 17:07 | 10 | 156.00 |
| 06/26/2026 17:07 | 6 | 156.00 |
| 06/26/2026 17:07 | 100 | 156.00 |
| 06/26/2026 17:07 | 30 | 156.00 |
| 06/26/2026 17:07 | 4 | 156.00 |
| 06/26/2026 17:07 | 100 | 156.00 |
| 06/26/2026 17:07 | 1 | 156.00 |
| 06/26/2026 17:07 | 10 | 156.00 |
| 06/26/2026 17:07 | 65 | 156.00 |
| 06/26/2026 17:07 | 5 | 156.00 |
| 06/26/2026 17:07 | 5 | 156.00 |
| 06/26/2026 17:07 | 2 | 156.00 |
| 06/26/2026 17:07 | 1 | 156.00 |
| 06/26/2026 17:07 | 1 | 156.00 |
| 06/26/2026 17:07 | 10 | 156.00 |
| 06/26/2026 17:07 | 5 | 156.02 |
| 06/26/2026 17:07 | 300 | 156.06 |
| 06/26/2026 17:07 | 75 | 156.10 |
| 06/26/2026 17:07 | 13 | 156.16 |
| 06/26/2026 17:07 | 25 | 156.16 |
| 06/26/2026 17:07 | 25 | 156.21 |
| 06/26/2026 17:07 | 2 | 156.185 |
| 06/26/2026 17:06 | 20 | 156.13 |
| 06/26/2026 17:06 | 10 | 156.16 |
| 06/26/2026 17:06 | 20 | 156.23 |
| 06/26/2026 17:06 | 5 | 156.31 |
| 06/26/2026 17:06 | 5 | 156.31 |
| 06/26/2026 17:06 | 2 | 156.31 |
| 06/26/2026 17:06 | 62 | 156.31 |
| 06/26/2026 17:06 | 34 | 156.31 |
| 06/26/2026 17:05 | 1 | 156.19 |
| 06/26/2026 17:05 | 4 | 156.255 |
| 06/26/2026 17:05 | 10 | 156.25 |
| 06/26/2026 17:05 | 34 | 156.25 |
| 06/26/2026 17:05 | 10 | 156.25 |
| 06/26/2026 17:05 | 100 | 156.31 |
| 06/26/2026 17:05 | 100 | 156.31 |
| 06/26/2026 17:05 | 100 | 156.31 |
| 06/26/2026 17:05 | 100 | 156.31 |
| 06/26/2026 17:05 | 4 | 156.51 |
| 06/26/2026 17:05 | 30 | 156.44 |
| 06/26/2026 17:05 | 11 | 156.44 |
| 06/26/2026 17:05 | 9 | 156.44 |
| 06/26/2026 17:05 | 11 | 156.45 |
| 06/26/2026 17:05 | 18 | 156.45 |
| 06/26/2026 17:05 | 20 | 156.45 |
| 06/26/2026 17:05 | 20 | 156.45 |
| 06/26/2026 17:05 | 11 | 156.45 |
| 06/26/2026 17:05 | 20 | 156.45 |
| 06/26/2026 17:05 | 4 | 156.58 |
| 06/26/2026 17:04 | 7 | 156.51 |
| 06/26/2026 17:04 | 20 | 156.51 |
| 06/26/2026 17:04 | 100 | 156.50 |
| 06/26/2026 17:04 | 10 | 156.38 |
| 06/26/2026 17:04 | 6 | 156.47 |
| 06/26/2026 17:04 | 4 | 156.47 |
| 06/26/2026 17:04 | 6 | 156.31 |
| 06/26/2026 17:04 | 6 | 156.31 |
| 06/26/2026 17:04 | 4 | 156.38 |
| 06/26/2026 17:04 | 9 | 156.34 |
| 06/26/2026 17:04 | 3 | 156.25 |
| 06/26/2026 17:04 | 50 | 156.30 |
| 06/26/2026 17:04 | 5 | 156.37 |
| 06/26/2026 17:04 | 95 | 156.37 |
| 06/26/2026 17:04 | 5 | 156.37 |
| 06/26/2026 17:04 | 31 | 156.37 |
| 06/26/2026 17:04 | 28 | 156.40 |
| 06/26/2026 17:04 | 6 | 156.41 |
| 06/26/2026 17:04 | 18 | 156.43 |
| 06/26/2026 17:04 | 100 | 156.50 |
| 06/26/2026 17:04 | 10 | 156.50 |
| 06/26/2026 17:04 | 28 | 156.50 |
| 06/26/2026 17:04 | 12 | 156.50 |
| 06/26/2026 17:04 | 15 | 156.50 |
| 06/26/2026 17:04 | 1 | 156.53 |
| 06/26/2026 17:03 | 1 | 156.56 |
| 06/26/2026 17:03 | 1 | 156.58 |
| 06/26/2026 17:03 | 2 | 156.59 |
| 06/26/2026 17:03 | 100 | 156.66 |
| 06/26/2026 17:03 | 2 | 156.60 |
| 06/26/2026 17:03 | 10 | 156.60 |
| 06/26/2026 17:03 | 31 | 156.60 |
| 06/26/2026 17:03 | 43 | 156.61 |
| 06/26/2026 17:03 | 100 | 156.61 |
| 06/26/2026 17:03 | 100 | 156.66 |
| 06/26/2026 17:03 | 100 | 156.78 |
| 06/26/2026 17:03 | 3 | 156.78 |
| 06/26/2026 17:03 | 100 | 156.78 |
| 06/26/2026 17:03 | 10 | 156.95 |
| 06/26/2026 17:02 | 100 | 156.99 |
| 06/26/2026 17:02 | 100 | 156.98 |
| 06/26/2026 17:02 | 20 | 156.75 |
| 06/26/2026 17:02 | 20 | 156.82 |
| 06/26/2026 17:01 | 84 | 156.93 |
| 06/26/2026 17:01 | 16 | 156.93 |
| 06/26/2026 17:01 | 100 | 157.11 |
| 06/26/2026 17:01 | 76 | 157.10 |
| 06/26/2026 17:01 | 1 | 157.10 |
| 06/26/2026 17:01 | 11 | 157.10 |
| 06/26/2026 17:01 | 20 | 156.98 |
| 06/26/2026 17:01 | 33 | 156.97 |
| 06/26/2026 17:01 | 7 | 156.97 |
| 06/26/2026 17:01 | 100 | 156.96 |
| 06/26/2026 17:01 | 32 | 156.96 |
| 06/26/2026 17:01 | 48 | 156.96 |
| 06/26/2026 17:01 | 20 | 156.96 |
| 06/26/2026 17:01 | 9 | 156.87 |
| 06/26/2026 17:01 | 3 | 156.90 |
| 06/26/2026 17:01 | 7 | 156.90 |
| 06/26/2026 17:01 | 77 | 156.89 |
| 06/26/2026 17:01 | 7 | 156.89 |
| 06/26/2026 17:01 | 12 | 156.78 |
| 06/26/2026 17:01 | 16 | 156.89 |
| 06/26/2026 17:01 | 6 | 156.82 |
| 06/26/2026 17:01 | 6 | 156.82 |
| 06/26/2026 17:00 | 4 | 156.705 |
| 06/26/2026 17:00 | 4 | 156.52 |
| 06/26/2026 17:00 | 20 | 156.55 |
| 06/26/2026 17:00 | 1 | 156.55 |
| 06/26/2026 16:59 | 3 | 156.99 |
| 06/26/2026 16:59 | 1 | 156.99 |
| 06/26/2026 16:59 | 7 | 156.99 |
| 06/26/2026 16:59 | 25 | 156.92 |
| 06/26/2026 16:58 | 85 | 156.53 |
| 06/26/2026 16:58 | 20 | 156.60 |
| 06/26/2026 16:58 | 100 | 156.60 |
| 06/26/2026 16:58 | 20 | 156.60 |
| 06/26/2026 16:58 | 100 | 156.60 |
| 06/26/2026 16:57 | 100 | 156.65 |
| 06/26/2026 16:57 | 16 | 157.03 |
| 06/26/2026 16:57 | 20 | 157.04 |
| 06/26/2026 16:57 | 10 | 157.04 |
| 06/26/2026 16:57 | 65 | 156.95 |
| 06/26/2026 16:57 | 11 | 156.95 |
| 06/26/2026 16:57 | 35 | 156.95 |
| 06/26/2026 16:56 | 18 | 156.80 |
| 06/26/2026 16:56 | 10 | 156.84 |
| 06/26/2026 16:56 | 20 | 156.84 |
| 06/26/2026 16:56 | 25 | 156.84 |
| 06/26/2026 16:56 | 20 | 156.84 |
| 06/26/2026 16:56 | 6 | 156.75 |
| 06/26/2026 16:56 | 12 | 156.82 |
| 06/26/2026 16:56 | 1 | 156.82 |
| 06/26/2026 16:56 | 100 | 156.81 |
| 06/26/2026 16:56 | 32 | 156.67 |
| 06/26/2026 16:56 | 55 | 156.51 |
| 06/26/2026 16:56 | 29 | 156.60 |
| 06/26/2026 16:56 | 25 | 156.69 |
| 06/26/2026 16:56 | 1 | 156.73 |
| 06/26/2026 16:56 | 3 | 156.75 |
| 06/26/2026 16:56 | 2 | 156.75 |
| 06/26/2026 16:56 | 1 | 156.81 |
| 06/26/2026 16:56 | 10 | 156.85 |
| 06/26/2026 16:56 | 10 | 156.88 |
| 06/26/2026 16:55 | 10 | 156.95 |
| 06/26/2026 16:55 | 1 | 156.98 |
| 06/26/2026 16:55 | 30 | 157.00 |
| 06/26/2026 16:55 | 5 | 157.00 |
| 06/26/2026 16:55 | 30 | 157.00 |
| 06/26/2026 16:55 | 5 | 157.00 |
| 06/26/2026 16:55 | 1 | 157.00 |
| 06/26/2026 16:55 | 1 | 157.00 |
| 06/26/2026 16:55 | 30 | 157.00 |
| 06/26/2026 16:55 | 5 | 157.00 |
| 06/26/2026 16:55 | 1 | 157.00 |
| 06/26/2026 16:55 | 6 | 157.00 |
| 06/26/2026 16:55 | 50 | 157.00 |
| 06/26/2026 16:55 | 1 | 157.00 |
| 06/26/2026 16:55 | 4 | 157.00 |
| 06/26/2026 16:55 | 1 | 157.00 |
| 06/26/2026 16:55 | 10 | 157.00 |
| 06/26/2026 16:55 | 20 | 157.00 |
| 06/26/2026 16:55 | 7 | 157.00 |
| 06/26/2026 16:55 | 1 | 157.00 |
| 06/26/2026 16:55 | 100 | 157.01 |
| 06/26/2026 16:55 | 100 | 157.01 |
| 06/26/2026 16:55 | 100 | 157.05 |
| 06/26/2026 16:55 | 40 | 157.06 |
| 06/26/2026 16:55 | 30 | 157.06 |
| 06/26/2026 16:55 | 25 | 157.09 |
| 06/26/2026 16:55 | 25 | 157.09 |
| 06/26/2026 16:55 | 2 | 157.23 |
| 06/26/2026 16:55 | 2 | 157.22 |
| 06/26/2026 16:55 | 1 | 157.23 |
| 06/26/2026 16:55 | 4 | 157.23 |
| 06/26/2026 16:55 | 1 | 157.23 |
| 06/26/2026 16:55 | 3 | 157.22 |
| 06/26/2026 16:55 | 70 | 157.06 |
| 06/26/2026 16:55 | 3 | 157.21 |
| 06/26/2026 16:55 | 1 | 157.22 |
| 06/26/2026 16:55 | 1 | 157.21 |
| 06/26/2026 16:55 | 1 | 157.21 |
| 06/26/2026 16:55 | 1 | 157.21 |
| 06/26/2026 16:55 | 72 | 157.215 |
| 06/26/2026 16:55 | 100 | 157.21 |
| 06/26/2026 16:55 | 1 | 157.22 |
| 06/26/2026 16:55 | 1 | 157.22 |
| 06/26/2026 16:55 | 73 | 157.22 |
| 06/26/2026 16:54 | 100 | 157.06 |
| 06/26/2026 16:54 | 40 | 157.07 |
| 06/26/2026 16:54 | 19 | 157.33 |
| 06/26/2026 16:53 | 1 | 157.465 |
| 06/26/2026 16:53 | 11 | 157.50 |
| 06/26/2026 16:53 | 39 | 157.50 |
| 06/26/2026 16:53 | 1 | 157.50 |
| 06/26/2026 16:53 | 100 | 157.50 |
| 06/26/2026 16:53 | 10 | 157.50 |
| 06/26/2026 16:53 | 91 | 157.50 |
| 06/26/2026 16:53 | 100 | 157.50 |
| 06/26/2026 16:53 | 18 | 157.59 |
| 06/26/2026 16:52 | 12 | 157.69 |
| 06/26/2026 16:52 | 3 | 157.89 |
| 06/26/2026 16:52 | 16 | 158.00 |
| 06/26/2026 16:52 | 100 | 158.00 |
| 06/26/2026 16:52 | 10 | 158.00 |
| 06/26/2026 16:52 | 35 | 158.00 |
| 06/26/2026 16:52 | 20 | 158.00 |
| 06/26/2026 16:52 | 100 | 158.00 |
| 06/26/2026 16:51 | 19 | 158.11 |
| 06/26/2026 16:51 | 2 | 158.16 |
| 06/26/2026 16:51 | 1 | 158.16 |
| 06/26/2026 16:51 | 31 | 158.29 |
| 06/26/2026 16:51 | 10 | 158.29 |
| 06/26/2026 16:51 | 100 | 158.42 |
| 06/26/2026 16:51 | 30 | 158.45 |
| 06/26/2026 16:51 | 70 | 158.45 |
| 06/26/2026 16:51 | 37 | 158.45 |
| 06/26/2026 16:51 | 30 | 158.46 |
| 06/26/2026 16:51 | 22 | 158.645 |
| 06/26/2026 16:51 | 1 | 158.71 |
| 06/26/2026 16:51 | 1 | 158.70 |
| 06/26/2026 16:51 | 1 | 158.70 |
| 06/26/2026 16:51 | 25 | 158.60 |
| 06/26/2026 16:50 | 1 | 158.53 |
| 06/26/2026 16:50 | 2 | 158.53 |
| 06/26/2026 16:50 | 1 | 158.75 |
| 06/26/2026 16:50 | 1 | 158.72 |
| 06/26/2026 16:50 | 80 | 158.68 |
| 06/26/2026 16:50 | 20 | 158.68 |
| 06/26/2026 16:50 | 1 | 158.66 |
| 06/26/2026 16:50 | 1 | 158.65 |
| 06/26/2026 16:50 | 1 | 158.65 |
| 06/26/2026 16:50 | 6 | 158.62 |
| 06/26/2026 16:49 | 16 | 158.35 |
| 06/26/2026 16:49 | 100 | 158.35 |
| 06/26/2026 16:49 | 10 | 158.38 |
| 06/26/2026 16:49 | 15 | 158.38 |
| 06/26/2026 16:49 | 15 | 158.38 |
| 06/26/2026 16:49 | 1 | 158.40 |
| 06/26/2026 16:49 | 1 | 158.39 |
| 06/26/2026 16:49 | 12 | 158.39 |
| 06/26/2026 16:49 | 13 | 158.38 |
| 06/26/2026 16:48 | 10 | 158.38 |
| 06/26/2026 16:48 | 10 | 158.38 |
| 06/26/2026 16:48 | 1 | 158.34 |
| 06/26/2026 16:47 | 100 | 157.90 |
| 06/26/2026 16:46 | 72 | 157.75 |
| 06/26/2026 16:46 | 19 | 158.24 |
| 06/26/2026 16:46 | 100 | 158.11 |
| 06/26/2026 16:46 | 73 | 158.11 |
| 06/26/2026 16:46 | 26 | 158.11 |
| 06/26/2026 16:46 | 1 | 158.11 |
| 06/26/2026 16:46 | 2 | 157.88 |
| 06/26/2026 16:46 | 1 | 157.72 |
| 06/26/2026 16:46 | 1 | 157.72 |
| 06/26/2026 16:46 | 50 | 157.71 |
| 06/26/2026 16:46 | 50 | 157.71 |
| 06/26/2026 16:46 | 6 | 157.71 |
| 06/26/2026 16:46 | 100 | 157.71 |
| 06/26/2026 16:46 | 50 | 157.70 |
| 06/26/2026 16:45 | 80 | 157.37 |
| 06/26/2026 16:45 | 12 | 157.37 |
| 06/26/2026 16:45 | 20 | 157.46 |
| 06/26/2026 16:45 | 4 | 157.46 |
| 06/26/2026 16:45 | 6 | 157.62 |
| 06/26/2026 16:45 | 3 | 157.62 |
| 06/26/2026 16:45 | 8 | 157.57 |
| 06/26/2026 16:44 | 1 | 157.42 |
| 06/26/2026 16:44 | 100 | 157.41 |
| 06/26/2026 16:44 | 18 | 157.19 |
| 06/26/2026 16:44 | 5 | 157.26 |
| 06/26/2026 16:44 | 1 | 157.50 |
| 06/26/2026 16:44 | 42 | 157.50 |
| 06/26/2026 16:44 | 5 | 157.50 |
| 06/26/2026 16:44 | 150 | 157.50 |
| 06/26/2026 16:44 | 1 | 157.79 |
| 06/26/2026 16:44 | 1 | 157.79 |
| 06/26/2026 16:44 | 2 | 157.79 |
| 06/26/2026 16:44 | 6 | 157.79 |
| 06/26/2026 16:44 | 5 | 157.54 |
| 06/26/2026 16:44 | 2 | 157.60 |
| 06/26/2026 16:43 | 20 | 157.64 |
| 06/26/2026 16:43 | 100 | 157.64 |
| 06/26/2026 16:43 | 200 | 157.64 |
| 06/26/2026 16:43 | 66 | 157.65 |
| 06/26/2026 16:43 | 100 | 157.66 |
| 06/26/2026 16:43 | 44 | 157.72 |
| 06/26/2026 16:43 | 100 | 157.72 |
| 06/26/2026 16:43 | 3 | 158.00 |
| 06/26/2026 16:42 | 2 | 157.81 |
| 06/26/2026 16:42 | 34 | 157.98 |
| 06/26/2026 16:42 | 38 | 157.98 |
| 06/26/2026 16:42 | 38 | 157.98 |
| 06/26/2026 16:42 | 38 | 157.98 |
| 06/26/2026 16:42 | 38 | 157.98 |
| 06/26/2026 16:42 | 38 | 157.98 |
| 06/26/2026 16:42 | 25 | 157.98 |
| 06/26/2026 16:41 | 20 | 157.97 |
| 06/26/2026 16:41 | 100 | 158.31 |
| 06/26/2026 16:41 | 109 | 158.32 |
| 06/26/2026 16:41 | 91 | 158.32 |
| 06/26/2026 16:41 | 80 | 158.31 |
| 06/26/2026 16:41 | 20 | 158.31 |
| 06/26/2026 16:41 | 1 | 158.10 |
| 06/26/2026 16:41 | 40 | 158.15 |
| 06/26/2026 16:41 | 6 | 158.08 |
| 06/26/2026 16:41 | 1 | 158.07 |
| 06/26/2026 16:41 | 8 | 158.04 |
| 06/26/2026 16:41 | 4 | 157.98 |
| 06/26/2026 16:41 | 20 | 157.97 |
| 06/26/2026 16:41 | 12 | 157.86 |
| 06/26/2026 16:41 | 2 | 157.86 |
| 06/26/2026 16:41 | 14 | 157.85 |
| 06/26/2026 16:41 | 14 | 157.85 |
| 06/26/2026 16:41 | 14 | 157.85 |
| 06/26/2026 16:41 | 14 | 157.85 |
| 06/26/2026 16:41 | 19 | 157.85 |
| 06/26/2026 16:40 | 2 | 157.85 |
| 06/26/2026 16:40 | 2 | 157.85 |
| 06/26/2026 16:40 | 2 | 157.85 |
| 06/26/2026 16:40 | 2 | 157.85 |
| 06/26/2026 16:40 | 2 | 157.85 |
| 06/26/2026 16:40 | 2 | 157.85 |
| 06/26/2026 16:40 | 2 | 157.85 |
| 06/26/2026 16:40 | 5 | 157.86 |
| 06/26/2026 16:40 | 2 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 7 | 157.85 |
| 06/26/2026 16:40 | 20 | 157.82 |
| 06/26/2026 16:40 | 40 | 157.86 |
| 06/26/2026 16:40 | 10 | 157.86 |
| 06/26/2026 16:40 | 136 | 157.86 |
| 06/26/2026 16:40 | 63 | 157.86 |
| 06/26/2026 16:40 | 1 | 157.85 |
| 06/26/2026 16:40 | 3 | 157.85 |
| 06/26/2026 16:40 | 3 | 157.85 |
| 06/26/2026 16:40 | 11 | 157.85 |
| 06/26/2026 16:39 | 51 | 157.71 |
| 06/26/2026 16:39 | 1 | 157.61 |
| 06/26/2026 16:39 | 15 | 157.60 |
| 06/26/2026 16:39 | 3 | 157.67 |
| 06/26/2026 16:39 | 1 | 157.75 |
| 06/26/2026 16:39 | 100 | 157.80 |
| 06/26/2026 16:39 | 100 | 157.80 |
| 06/26/2026 16:39 | 1 | 157.79 |
| 06/26/2026 16:38 | 1 | 157.90 |
| 06/26/2026 16:38 | 1 | 157.77 |
| 06/26/2026 16:38 | 2 | 157.85 |
| 06/26/2026 16:38 | 1 | 157.85 |
| 06/26/2026 16:38 | 48 | 158.00 |
| 06/26/2026 16:38 | 20 | 158.00 |
| 06/26/2026 16:38 | 30 | 158.00 |
| 06/26/2026 16:38 | 32 | 158.00 |
| 06/26/2026 16:38 | 100 | 158.00 |
| 06/26/2026 16:38 | 3 | 158.00 |
| 06/26/2026 16:38 | 1 | 158.00 |
| 06/26/2026 16:38 | 1 | 158.00 |
| 06/26/2026 16:38 | 20 | 158.00 |
| 06/26/2026 16:38 | 79 | 158.00 |
| 06/26/2026 16:38 | 40 | 158.00 |
| 06/26/2026 16:38 | 10 | 158.00 |
| 06/26/2026 16:38 | 20 | 158.00 |
| 06/26/2026 16:38 | 15 | 158.00 |
| 06/26/2026 16:38 | 2 | 158.01 |
| 06/26/2026 16:38 | 100 | 158.02 |
| 06/26/2026 16:38 | 81 | 158.02 |
| 06/26/2026 16:38 | 43 | 158.07 |
| 06/26/2026 16:38 | 8 | 158.31 |
| 06/26/2026 16:38 | 10 | 158.07 |
| 06/26/2026 16:38 | 20 | 158.17 |
| 06/26/2026 16:38 | 1 | 158.07 |
| 06/26/2026 16:38 | 10 | 158.315 |
| 06/26/2026 16:38 | 30 | 158.31 |
| 06/26/2026 16:38 | 20 | 158.31 |
| 06/26/2026 16:37 | 7 | 158.05 |
| 06/26/2026 16:37 | 1 | 158.07 |
| 06/26/2026 16:37 | 1 | 158.08 |
| 06/26/2026 16:37 | 14 | 158.10 |
| 06/26/2026 16:37 | 35 | 158.10 |
| 06/26/2026 16:37 | 51 | 158.10 |
| 06/26/2026 16:37 | 200 | 158.10 |
| 06/26/2026 16:37 | 99 | 158.11 |
| 06/26/2026 16:37 | 1 | 158.11 |
| 06/26/2026 16:37 | 20 | 158.19 |
| 06/26/2026 16:36 | 20 | 158.14 |
| 06/26/2026 16:36 | 30 | 158.14 |
| 06/26/2026 16:36 | 20 | 158.08 |
| 06/26/2026 16:36 | 2 | 158.08 |
| 06/26/2026 16:36 | 2 | 158.14 |
| 06/26/2026 16:36 | 300 | 158.14 |
| 06/26/2026 16:36 | 100 | 158.18 |
| 06/26/2026 16:36 | 100 | 158.30 |
| 06/26/2026 16:35 | 50 | 158.58 |
| 06/26/2026 16:35 | 175 | 158.38 |
| 06/26/2026 16:35 | 100 | 158.35 |
| 06/26/2026 16:35 | 1 | 158.39 |
| 06/26/2026 16:35 | 10 | 158.50 |
| 06/26/2026 16:35 | 15 | 158.68 |
| 06/26/2026 16:35 | 2 | 158.43 |
| 06/26/2026 16:35 | 2 | 158.44 |
| 06/26/2026 16:35 | 2 | 158.44 |
| 06/26/2026 16:35 | 63 | 158.55 |
| 06/26/2026 16:35 | 20 | 158.59 |
| 06/26/2026 16:35 | 100 | 158.59 |
| 06/26/2026 16:35 | 100 | 158.60 |
| 06/26/2026 16:35 | 96 | 158.60 |
| 06/26/2026 16:35 | 500 | 158.60 |
| 06/26/2026 16:35 | 10 | 158.75 |
| 06/26/2026 16:35 | 83 | 158.75 |
| 06/26/2026 16:34 | 80 | 158.61 |
| 06/26/2026 16:34 | 20 | 158.79 |
| 06/26/2026 16:34 | 10 | 159.05 |
| 06/26/2026 16:34 | 49 | 158.78 |
| 06/26/2026 16:34 | 100 | 158.80 |
| 06/26/2026 16:34 | 25 | 158.83 |
| 06/26/2026 16:34 | 25 | 158.84 |
| 06/26/2026 16:33 | 20 | 158.705 |
| 06/26/2026 16:33 | 1 | 158.75 |
| 06/26/2026 16:33 | 5 | 158.70 |
| 06/26/2026 16:33 | 1 | 158.70 |
| 06/26/2026 16:33 | 1 | 158.70 |
| 06/26/2026 16:33 | 5 | 158.65 |
| 06/26/2026 16:33 | 20 | 158.55 |
| 06/26/2026 16:33 | 100 | 158.55 |
| 06/26/2026 16:33 | 100 | 158.42 |
| 06/26/2026 16:33 | 1 | 158.41 |
| 06/26/2026 16:33 | 6 | 158.41 |
| 06/26/2026 16:33 | 3 | 158.41 |
| 06/26/2026 16:33 | 100 | 158.41 |
| 06/26/2026 16:33 | 5 | 158.40 |
| 06/26/2026 16:33 | 85 | 158.40 |
| 06/26/2026 16:33 | 20 | 158.40 |
| 06/26/2026 16:33 | 20 | 158.40 |
| 06/26/2026 16:33 | 38 | 158.205 |
| 06/26/2026 16:32 | 1 | 158.27 |
| 06/26/2026 16:32 | 1 | 158.28 |
| 06/26/2026 16:32 | 99 | 158.27 |
| 06/26/2026 16:32 | 1 | 158.27 |
| 06/26/2026 16:32 | 1 | 158.17 |
| 06/26/2026 16:32 | 1 | 158.17 |
| 06/26/2026 16:32 | 28 | 158.17 |
| 06/26/2026 16:32 | 72 | 158.17 |
| 06/26/2026 16:32 | 15 | 158.17 |
| 06/26/2026 16:32 | 1 | 158.02 |
| 06/26/2026 16:32 | 32 | 158.12 |
| 06/26/2026 16:32 | 43 | 158.24 |
| 06/26/2026 16:32 | 20 | 158.25 |
| 06/26/2026 16:32 | 5 | 158.25 |
| 06/26/2026 16:32 | 20 | 158.28 |
| 06/26/2026 16:32 | 3 | 158.28 |
| 06/26/2026 16:32 | 20 | 158.32 |
| 06/26/2026 16:32 | 42 | 158.32 |
| 06/26/2026 16:32 | 1 | 158.32 |
| 06/26/2026 16:31 | 1 | 158.50 |
| 06/26/2026 16:31 | 7 | 158.50 |
| 06/26/2026 16:31 | 2 | 158.52 |
| 06/26/2026 16:31 | 100 | 158.52 |
| 06/26/2026 16:31 | 100 | 158.59 |
| 06/26/2026 16:31 | 100 | 158.59 |
| 06/26/2026 16:31 | 2 | 158.78 |
| 06/26/2026 16:31 | 38 | 158.78 |
| 06/26/2026 16:31 | 20 | 158.78 |
| 06/26/2026 16:30 | 1 | 158.70 |
| 06/26/2026 16:30 | 1 | 158.84 |
| 06/26/2026 16:30 | 1 | 158.56 |
| 06/26/2026 16:29 | 36 | 158.62 |
| 06/26/2026 16:29 | 1 | 158.87 |
| 06/26/2026 16:29 | 1 | 158.92 |
| 06/26/2026 16:29 | 50 | 158.75 |
| 06/26/2026 16:29 | 24 | 158.75 |
| 06/26/2026 16:29 | 1 | 158.75 |
| 06/26/2026 16:29 | 1 | 158.92 |
| 06/26/2026 16:29 | 1 | 158.99 |
| 06/26/2026 16:28 | 1 | 158.76 |
| 06/26/2026 16:28 | 20 | 159.02 |
| 06/26/2026 16:28 | 25 | 159.00 |
| 06/26/2026 16:28 | 75 | 159.00 |
| 06/26/2026 16:28 | 400 | 159.00 |
| 06/26/2026 16:28 | 20 | 159.01 |
| 06/26/2026 16:28 | 80 | 159.01 |
| 06/26/2026 16:28 | 20 | 159.01 |
| 06/26/2026 16:28 | 100 | 159.02 |
| 06/26/2026 16:28 | 77 | 158.93 |
| 06/26/2026 16:28 | 100 | 158.93 |
| 06/26/2026 16:28 | 100 | 158.93 |
| 06/26/2026 16:27 | 75 | 158.95 |
| 06/26/2026 16:27 | 100 | 158.97 |
| 06/26/2026 16:27 | 25 | 159.01 |
| 06/26/2026 16:27 | 100 | 159.20 |
| 06/26/2026 16:27 | 57 | 159.19 |
| 06/26/2026 16:27 | 21 | 159.19 |
| 06/26/2026 16:27 | 22 | 159.19 |
| 06/26/2026 16:27 | 20 | 159.19 |
| 06/26/2026 16:27 | 100 | 159.20 |
| 06/26/2026 16:27 | 19 | 159.33 |
| 06/26/2026 16:27 | 21 | 159.06 |
| 06/26/2026 16:27 | 1 | 158.88 |
| 06/26/2026 16:27 | 2 | 158.88 |
| 06/26/2026 16:27 | 2 | 158.88 |
| 06/26/2026 16:27 | 38 | 158.88 |
| 06/26/2026 16:27 | 2 | 158.88 |
| 06/26/2026 16:27 | 38 | 158.88 |
| 06/26/2026 16:27 | 2 | 158.88 |
| 06/26/2026 16:27 | 2 | 158.88 |
| 06/26/2026 16:27 | 3 | 158.86 |
| 06/26/2026 16:27 | 10 | 158.86 |
| 06/26/2026 16:27 | 97 | 158.86 |
| 06/26/2026 16:26 | 20 | 158.59 |
| 06/26/2026 16:26 | 20 | 158.50 |
| 06/26/2026 16:25 | 1 | 158.51 |
| 06/26/2026 16:24 | 1 | 158.42 |
| 06/26/2026 16:24 | 1 | 158.50 |
| 06/26/2026 16:23 | 8 | 158.67 |
| 06/26/2026 16:23 | 57 | 158.71 |
| 06/26/2026 16:23 | 2 | 158.81 |
| 06/26/2026 16:23 | 100 | 158.81 |
| 06/26/2026 16:23 | 98 | 158.82 |
| 06/26/2026 16:23 | 2 | 158.82 |
| 06/26/2026 16:22 | 35 | 159.00 |
| 06/26/2026 16:22 | 2 | 159.43 |
| 06/26/2026 16:22 | 1 | 159.42 |
| 06/26/2026 16:22 | 1 | 159.40 |
| 06/26/2026 16:22 | 6 | 159.37 |
| 06/26/2026 16:22 | 2 | 159.37 |
| 06/26/2026 16:21 | 11 | 159.09 |
| 06/26/2026 16:20 | 100 | 159.18 |
| 06/26/2026 16:20 | 6 | 159.18 |
| 06/26/2026 16:20 | 2 | 159.18 |
| 06/26/2026 16:20 | 102 | 159.18 |
| 06/26/2026 16:20 | 100 | 159.18 |
| 06/26/2026 16:20 | 100 | 159.18 |
| 06/26/2026 16:20 | 100 | 159.15 |
| 06/26/2026 16:20 | 32 | 159.11 |
| 06/26/2026 16:20 | 100 | 159.09 |
| 06/26/2026 16:20 | 15 | 158.18 |
| 06/26/2026 16:19 | 2 | 158.37 |
| 06/26/2026 16:18 | 20 | 158.60 |
| 06/26/2026 16:18 | 65 | 158.60 |
| 06/26/2026 16:18 | 25 | 158.60 |
| 06/26/2026 16:18 | 100 | 158.75 |
| 06/26/2026 16:18 | 92 | 158.74 |
| 06/26/2026 16:18 | 8 | 158.74 |
| 06/26/2026 16:18 | 63 | 158.74 |
| 06/26/2026 16:18 | 40 | 158.675 |
| 06/26/2026 16:18 | 10 | 158.60 |
| 06/26/2026 16:18 | 100 | 158.675 |
| 06/26/2026 16:18 | 100 | 158.60 |
| 06/26/2026 16:18 | 98 | 158.55 |
| 06/26/2026 16:18 | 2 | 158.55 |
| 06/26/2026 16:18 | 15 | 158.54 |
| 06/26/2026 16:18 | 15 | 158.54 |
| 06/26/2026 16:18 | 62 | 158.50 |
| 06/26/2026 16:18 | 38 | 158.50 |
| 06/26/2026 16:18 | 1 | 158.16 |
| 06/26/2026 16:17 | 1 | 158.02 |
| 06/26/2026 16:17 | 84 | 158.10 |
| 06/26/2026 16:17 | 100 | 158.12 |
| 06/26/2026 16:17 | 1 | 158.33 |
| 06/26/2026 16:17 | 99 | 158.51 |
| 06/26/2026 16:17 | 5 | 158.76 |
| 06/26/2026 16:16 | 4 | 158.76 |
| 06/26/2026 16:16 | 1 | 158.76 |
| 06/26/2026 16:16 | 10 | 159.00 |
| 06/26/2026 16:16 | 1 | 158.51 |
| 06/26/2026 16:15 | 50 | 158.535 |
| 06/26/2026 16:15 | 100 | 158.50 |
| 06/26/2026 16:15 | 1 | 158.51 |
| 06/26/2026 16:15 | 10 | 158.955 |
| 06/26/2026 16:14 | 10 | 158.66 |
| 06/26/2026 16:13 | 100 | 159.26 |
| 06/26/2026 16:13 | 90 | 159.27 |
| 06/26/2026 16:13 | 6 | 159.27 |
| 06/26/2026 16:13 | 100 | 159.27 |
| 06/26/2026 16:13 | 90 | 159.32 |
| 06/26/2026 16:13 | 100 | 159.51 |
| 06/26/2026 16:13 | 80 | 159.50 |
| 06/26/2026 16:13 | 20 | 159.50 |
| 06/26/2026 16:13 | 1 | 159.38 |
| 06/26/2026 16:13 | 100 | 159.37 |
| 06/26/2026 16:13 | 1 | 159.30 |
| 06/26/2026 16:13 | 100 | 159.30 |
| 06/26/2026 16:13 | 60 | 159.15 |
| 06/26/2026 16:13 | 20 | 159.15 |
| 06/26/2026 16:13 | 20 | 159.15 |
| 06/26/2026 16:12 | 8 | 158.77 |
| 06/26/2026 16:12 | 10 | 158.77 |
| 06/26/2026 16:12 | 8 | 158.77 |
| 06/26/2026 16:12 | 100 | 158.78 |
| 06/26/2026 16:12 | 100 | 158.78 |
| 06/26/2026 16:12 | 20 | 158.77 |
| 06/26/2026 16:12 | 42 | 158.69 |
| 06/26/2026 16:12 | 38 | 158.69 |
| 06/26/2026 16:12 | 20 | 158.69 |
| 06/26/2026 16:12 | 4 | 158.68 |
| 06/26/2026 16:12 | 20 | 158.68 |
| 06/26/2026 16:12 | 38 | 158.68 |
| 06/26/2026 16:12 | 38 | 158.68 |
| 06/26/2026 16:12 | 100 | 158.68 |
| 06/26/2026 16:12 | 13 | 158.67 |
| 06/26/2026 16:12 | 100 | 158.67 |
| 06/26/2026 16:12 | 4 | 158.65 |
| 06/26/2026 16:12 | 4 | 158.64 |
| 06/26/2026 16:12 | 4 | 158.64 |
| 06/26/2026 16:11 | 50 | 158.34 |
| 06/26/2026 16:11 | 60 | 158.35 |
| 06/26/2026 16:11 | 19 | 158.34 |
| 06/26/2026 16:11 | 10 | 158.345 |
| 06/26/2026 16:10 | 1 | 158.46 |
| 06/26/2026 16:10 | 40 | 158.45 |
| 06/26/2026 16:10 | 100 | 158.45 |
| 06/26/2026 16:10 | 100 | 158.28 |
| 06/26/2026 16:10 | 78 | 158.28 |
| 06/26/2026 16:10 | 35 | 158.28 |
| 06/26/2026 16:10 | 65 | 158.28 |
| 06/26/2026 16:10 | 5 | 158.28 |
| 06/26/2026 16:10 | 100 | 158.42 |
| 06/26/2026 16:10 | 2 | 158.50 |
| 06/26/2026 16:10 | 50 | 158.50 |
| 06/26/2026 16:10 | 52 | 158.53 |
| 06/26/2026 16:10 | 24 | 158.58 |
| 06/26/2026 16:10 | 38 | 158.58 |
| 06/26/2026 16:10 | 38 | 158.58 |
| 06/26/2026 16:10 | 100 | 158.76 |
| 06/26/2026 16:10 | 30 | 158.78 |
| 06/26/2026 16:10 | 5 | 158.80 |
| 06/26/2026 16:10 | 95 | 158.81 |
| 06/26/2026 16:10 | 5 | 158.81 |
| 06/26/2026 16:10 | 100 | 158.81 |
| 06/26/2026 16:10 | 100 | 158.81 |
| 06/26/2026 16:10 | 1 | 158.81 |
| 06/26/2026 16:09 | 8 | 159.21 |
| 06/26/2026 16:09 | 1 | 159.24 |
| 06/26/2026 16:09 | 2 | 159.24 |
| 06/26/2026 16:09 | 1 | 159.23 |
| 06/26/2026 16:09 | 25 | 159.21 |
| 06/26/2026 16:09 | 1 | 159.20 |
| 06/26/2026 16:09 | 1 | 159.16 |
| 06/26/2026 16:09 | 40 | 159.05 |
| 06/26/2026 16:09 | 3 | 159.07 |
| 06/26/2026 16:08 | 77 | 159.00 |
| 06/26/2026 16:08 | 75 | 159.00 |
| 06/26/2026 16:08 | 18 | 159.00 |
| 06/26/2026 16:08 | 100 | 159.00 |
| 06/26/2026 16:08 | 99 | 159.01 |
| 06/26/2026 16:08 | 1 | 159.01 |
| 06/26/2026 16:08 | 100 | 159.50 |
| 06/26/2026 16:08 | 32 | 159.59 |
| 06/26/2026 16:08 | 38 | 159.59 |
| 06/26/2026 16:08 | 38 | 159.59 |
| 06/26/2026 16:08 | 38 | 159.59 |
| 06/26/2026 16:08 | 30 | 159.44 |
| 06/26/2026 16:08 | 1 | 159.20 |
| 06/26/2026 16:07 | 2 | 159.44 |
| 06/26/2026 16:07 | 8 | 159.44 |
| 06/26/2026 16:07 | 1 | 159.20 |
| 06/26/2026 16:07 | 90 | 159.45 |
| 06/26/2026 16:07 | 1 | 159.49 |
| 06/26/2026 16:07 | 1 | 159.49 |
| 06/26/2026 16:07 | 1 | 159.49 |
| 06/26/2026 16:07 | 1 | 159.24 |
| 06/26/2026 16:07 | 1 | 159.49 |
| 06/26/2026 16:07 | 1 | 159.49 |
| 06/26/2026 16:07 | 1 | 159.20 |
| 06/26/2026 16:06 | 1 | 159.76 |
| 06/26/2026 16:06 | 1 | 159.76 |
| 06/26/2026 16:06 | 96 | 159.64 |
| 06/26/2026 16:06 | 152 | 159.64 |
| 06/26/2026 16:06 | 19 | 159.63 |
| 06/26/2026 16:06 | 1 | 159.63 |
| 06/26/2026 16:06 | 1 | 159.62 |
| 06/26/2026 16:06 | 100 | 159.60 |
| 06/26/2026 16:06 | 1 | 159.60 |
| 06/26/2026 16:06 | 100 | 159.60 |
| 06/26/2026 16:06 | 1 | 159.21 |
| 06/26/2026 16:06 | 7 | 159.20 |
| 06/26/2026 16:06 | 51 | 159.20 |
| 06/26/2026 16:05 | 18 | 159.00 |
| 06/26/2026 16:05 | 2 | 159.00 |
| 06/26/2026 16:05 | 62 | 159.00 |
| 06/26/2026 16:05 | 63 | 159.00 |
| 06/26/2026 16:05 | 175 | 159.00 |
| 06/26/2026 16:05 | 30 | 159.01 |
| 06/26/2026 16:05 | 115 | 159.02 |
| 06/26/2026 16:05 | 3 | 158.98 |
| 06/26/2026 16:04 | 1 | 159.19 |
| 06/26/2026 16:04 | 60 | 159.18 |
| 06/26/2026 16:04 | 40 | 159.18 |
| 06/26/2026 16:04 | 38 | 158.79 |
| 06/26/2026 16:04 | 40 | 158.87 |
| 06/26/2026 16:04 | 1 | 158.87 |
| 06/26/2026 16:04 | 1 | 158.87 |
| 06/26/2026 16:04 | 1 | 159.10 |
| 06/26/2026 16:04 | 1 | 159.28 |
| 06/26/2026 16:02 | 5 | 159.31 |
| 06/26/2026 16:02 | 3 | 159.48 |
| 06/26/2026 16:02 | 2 | 159.48 |
| 06/26/2026 16:02 | 1 | 159.38 |
| 06/26/2026 16:02 | 67 | 158.86 |
| 06/26/2026 16:02 | 1 | 158.90 |
| 06/26/2026 16:02 | 40 | 159.01 |
| 06/26/2026 16:02 | 10 | 159.00 |
| 06/26/2026 16:02 | 11 | 159.04 |
| 06/26/2026 16:02 | 8 | 159.04 |
| 06/26/2026 16:02 | 11 | 159.05 |
| 06/26/2026 16:02 | 19 | 159.05 |
| 06/26/2026 16:02 | 1 | 159.06 |
| 06/26/2026 16:02 | 50 | 159.07 |
| 06/26/2026 16:02 | 5 | 159.10 |
| 06/26/2026 16:02 | 40 | 159.10 |
| 06/26/2026 16:02 | 20 | 159.36 |
| 06/26/2026 16:01 | 4 | 159.50 |
| 06/26/2026 16:01 | 50 | 159.08 |
| 06/26/2026 16:01 | 5 | 159.30 |
| 06/26/2026 16:01 | 33 | 159.08 |
| 06/26/2026 16:01 | 17 | 159.10 |
| 06/26/2026 16:01 | 33 | 159.10 |
| 06/26/2026 16:01 | 22 | 159.13 |
| 06/26/2026 16:00 | 1 | 159.21 |
| 06/26/2026 16:00 | 1 | 159.18 |
| 06/26/2026 16:00 | 1 | 159.18 |
| 06/26/2026 16:00 | 5 | 158.99 |
| 06/26/2026 16:00 | 1 | 158.99 |
| 06/26/2026 16:00 | 99 | 158.99 |
| 06/26/2026 16:00 | 1 | 158.99 |
| 06/26/2026 16:00 | 1 | 158.97 |
| 06/26/2026 16:00 | 2 | 158.92 |
| 06/26/2026 16:00 | 1 | 158.85 |
| 06/26/2026 16:00 | 75 | 158.70 |
| 06/26/2026 16:00 | 4 | 158.24 |
| 06/26/2026 15:59 | 1 | 158.00 |
| 06/26/2026 15:59 | 279 | 158.51 |
| 06/26/2026 15:59 | 35 | 158.40 |
| 06/26/2026 15:59 | 1 | 158.42 |
| 06/26/2026 15:59 | 1 | 158.47 |
| 06/26/2026 15:59 | 4 | 158.50 |
| 06/26/2026 15:59 | 40 | 158.51 |
| 06/26/2026 15:59 | 2 | 158.51 |
| 06/26/2026 15:59 | 2 | 158.51 |
| 06/26/2026 15:59 | 3 | 158.60 |
| 06/26/2026 15:58 | 56 | 158.51 |
| 06/26/2026 15:58 | 30 | 158.52 |
| 06/26/2026 15:58 | 114 | 158.57 |
| 06/26/2026 15:58 | 100 | 158.61 |
| 06/26/2026 15:58 | 4 | 158.78 |
| 06/26/2026 15:58 | 38 | 158.66 |
| 06/26/2026 15:58 | 1 | 158.87 |
| 06/26/2026 15:58 | 100 | 158.86 |
| 06/26/2026 15:58 | 2 | 158.86 |
| 06/26/2026 15:58 | 1 | 158.86 |
| 06/26/2026 15:58 | 46 | 158.52 |
| 06/26/2026 15:58 | 100 | 158.52 |
| 06/26/2026 15:58 | 30 | 158.53 |
| 06/26/2026 15:58 | 100 | 158.56 |
| 06/26/2026 15:58 | 2 | 158.58 |
| 06/26/2026 15:57 | 1 | 158.78 |
| 06/26/2026 15:57 | 1 | 158.71 |
| 06/26/2026 15:57 | 1 | 158.71 |
| 06/26/2026 15:57 | 100 | 158.68 |
| 06/26/2026 15:57 | 91 | 158.60 |
| 06/26/2026 15:57 | 100 | 158.31 |
| 06/26/2026 15:57 | 100 | 158.07 |
| 06/26/2026 15:57 | 100 | 158.07 |
| 06/26/2026 15:57 | 200 | 158.07 |
| 06/26/2026 15:57 | 1 | 158.11 |
| 06/26/2026 15:57 | 1 | 158.11 |
| 06/26/2026 15:57 | 1 | 158.09 |
| 06/26/2026 15:56 | 30 | 157.50 |
| 06/26/2026 15:56 | 70 | 157.50 |
| 06/26/2026 15:56 | 30 | 157.51 |
| 06/26/2026 15:56 | 1 | 158.08 |
| 06/26/2026 15:56 | 1 | 158.08 |
| 06/26/2026 15:56 | 71 | 158.08 |
| 06/26/2026 15:56 | 50 | 158.06 |
| 06/26/2026 15:56 | 1 | 158.08 |
| 06/26/2026 15:56 | 1 | 158.08 |
| 06/26/2026 15:56 | 1 | 158.08 |
| 06/26/2026 15:56 | 1 | 158.08 |
| 06/26/2026 15:55 | 38 | 157.53 |
| 06/26/2026 15:55 | 1 | 157.40 |
| 06/26/2026 15:55 | 20 | 157.58 |
| 06/26/2026 15:55 | 8 | 157.58 |
| 06/26/2026 15:55 | 1 | 157.58 |
| 06/26/2026 15:55 | 1 | 157.58 |
| 06/26/2026 15:55 | 8 | 157.58 |
| 06/26/2026 15:55 | 100 | 157.58 |
| 06/26/2026 15:55 | 20 | 157.83 |
| 06/26/2026 15:54 | 100 | 157.82 |
| 06/26/2026 15:54 | 100 | 157.81 |
| 06/26/2026 15:54 | 1 | 157.71 |
| 06/26/2026 15:54 | 1 | 157.70 |
| 06/26/2026 15:54 | 1 | 157.60 |
| 06/26/2026 15:54 | 99 | 157.60 |
| 06/26/2026 15:54 | 1 | 157.60 |
| 06/26/2026 15:54 | 100 | 157.59 |
| 06/26/2026 15:54 | 5 | 157.19 |
| 06/26/2026 15:54 | 25 | 157.25 |
| 06/26/2026 15:54 | 20 | 157.31 |
| 06/26/2026 15:54 | 100 | 157.31 |
| 06/26/2026 15:53 | 91 | 157.10 |
| 06/26/2026 15:53 | 2 | 157.19 |
| 06/26/2026 15:53 | 1 | 157.47 |
| 06/26/2026 15:53 | 10 | 157.50 |
| 06/26/2026 15:53 | 38 | 157.555 |
| 06/26/2026 15:53 | 35 | 157.59 |
| 06/26/2026 15:53 | 8 | 157.67 |
| 06/26/2026 15:53 | 10 | 157.77 |
| 06/26/2026 15:53 | 25 | 157.86 |
| 06/26/2026 15:52 | 2 | 158.00 |
| 06/26/2026 15:52 | 12 | 158.25 |
| 06/26/2026 15:52 | 6 | 158.34 |
| 06/26/2026 15:52 | 65 | 158.42 |
| 06/26/2026 15:52 | 100 | 158.42 |
| 06/26/2026 15:52 | 5 | 158.50 |
| 06/26/2026 15:51 | 42 | 158.43 |
| 06/26/2026 15:51 | 8 | 158.43 |
| 06/26/2026 15:51 | 2 | 158.43 |
| 06/26/2026 15:51 | 1 | 158.55 |
| 06/26/2026 15:51 | 2 | 158.87 |
| 06/26/2026 15:51 | 13 | 158.64 |
| 06/26/2026 15:51 | 2 | 158.64 |
| 06/26/2026 15:51 | 87 | 158.64 |
| 06/26/2026 15:51 | 30 | 158.65 |
| 06/26/2026 15:51 | 4 | 158.87 |
| 06/26/2026 15:51 | 4 | 158.75 |
| 06/26/2026 15:50 | 14 | 158.50 |
| 06/26/2026 15:50 | 62 | 157.96 |
| 06/26/2026 15:50 | 38 | 157.96 |
| 06/26/2026 15:50 | 1 | 158.02 |
| 06/26/2026 15:49 | 100 | 157.71 |
| 06/26/2026 15:49 | 2 | 157.63 |
| 06/26/2026 15:49 | 5 | 157.50 |
| 06/26/2026 15:49 | 1 | 157.50 |
| 06/26/2026 15:49 | 1 | 157.50 |
| 06/26/2026 15:49 | 1 | 157.50 |
| 06/26/2026 15:49 | 20 | 157.50 |
| 06/26/2026 15:49 | 1 | 157.50 |
| 06/26/2026 15:47 | 463 | 158.19 |
| 06/26/2026 15:47 | 137 | 158.19 |
| 06/26/2026 15:47 | 2 | 157.95 |
| 06/26/2026 15:47 | 88 | 157.19 |
| 06/26/2026 15:47 | 38 | 157.28 |
| 06/26/2026 15:47 | 100 | 157.03 |
| 06/26/2026 15:47 | 100 | 157.09 |
| 06/26/2026 15:47 | 100 | 157.335 |
| 06/26/2026 15:46 | 3 | 157.23 |
| 06/26/2026 15:46 | 20 | 157.00 |
| 06/26/2026 15:46 | 100 | 157.08 |
| 06/26/2026 15:46 | 100 | 157.28 |
| 06/26/2026 15:46 | 3 | 157.375 |
| 06/26/2026 15:46 | 50 | 156.85 |
| 06/26/2026 15:46 | 3 | 156.85 |
| 06/26/2026 15:46 | 50 | 156.96 |
| 06/26/2026 15:46 | 7 | 157.01 |
| 06/26/2026 15:46 | 20 | 157.03 |
| 06/26/2026 15:45 | 22 | 157.17 |
| 06/26/2026 15:45 | 20 | 157.00 |
| 06/26/2026 15:45 | 15 | 157.00 |
| 06/26/2026 15:45 | 10 | 157.00 |
| 06/26/2026 15:45 | 100 | 157.00 |
| 06/26/2026 15:45 | 34 | 157.01 |
| 06/26/2026 15:45 | 2 | 157.11 |
| 06/26/2026 15:45 | 1 | 157.11 |
| 06/26/2026 15:45 | 4 | 157.20 |
| 06/26/2026 15:45 | 11 | 157.28 |
| 06/26/2026 15:45 | 1 | 157.30 |
| 06/26/2026 15:45 | 52 | 157.30 |
| 06/26/2026 15:45 | 48 | 157.30 |
| 06/26/2026 15:45 | 6 | 157.30 |
| 06/26/2026 15:45 | 94 | 157.30 |
| 06/26/2026 15:45 | 25 | 157.30 |
| 06/26/2026 15:45 | 12 | 157.30 |
| 06/26/2026 15:45 | 1 | 157.31 |
| 06/26/2026 15:45 | 10 | 157.80 |
| 06/26/2026 15:45 | 50 | 157.84 |
| 06/26/2026 15:44 | 50 | 158.46 |
| 06/26/2026 15:44 | 1 | 157.73 |
| 06/26/2026 15:44 | 1 | 157.75 |
| 06/26/2026 15:44 | 60 | 157.68 |
| 06/26/2026 15:44 | 1 | 157.70 |
| 06/26/2026 15:44 | 9 | 157.71 |
| 06/26/2026 15:44 | 1 | 157.71 |
| 06/26/2026 15:44 | 1 | 157.73 |
| 06/26/2026 15:44 | 1 | 157.74 |
| 06/26/2026 15:44 | 1 | 157.74 |
| 06/26/2026 15:44 | 100 | 157.79 |
| 06/26/2026 15:44 | 100 | 157.79 |
| 06/26/2026 15:43 | 90 | 158.305 |
| 06/26/2026 15:43 | 90 | 158.305 |
| 06/26/2026 15:43 | 90 | 158.305 |
| 06/26/2026 15:43 | 38 | 157.73 |
| 06/26/2026 15:42 | 4 | 157.50 |
| 06/26/2026 15:42 | 1 | 157.50 |
| 06/26/2026 15:42 | 1 | 157.50 |
| 06/26/2026 15:42 | 1 | 157.80 |
| 06/26/2026 15:42 | 100 | 157.75 |
| 06/26/2026 15:41 | 2 | 157.72 |
| 06/26/2026 15:41 | 6 | 157.75 |
| 06/26/2026 15:41 | 1 | 157.75 |
| 06/26/2026 15:41 | 120 | 157.75 |
| 06/26/2026 15:41 | 73 | 157.76 |
| 06/26/2026 15:41 | 27 | 157.76 |
| 06/26/2026 15:41 | 100 | 157.77 |
| 06/26/2026 15:41 | 100 | 157.80 |
| 06/26/2026 15:41 | 3 | 158.69 |
| 06/26/2026 15:41 | 84 | 158.32 |
| 06/26/2026 15:41 | 3 | 158.69 |
| 06/26/2026 15:41 | 84 | 158.27 |
| 06/26/2026 15:41 | 75 | 158.47 |
| 06/26/2026 15:41 | 25 | 158.47 |
| 06/26/2026 15:40 | 2 | 158.50 |
| 06/26/2026 15:40 | 10 | 158.72 |
| 06/26/2026 15:40 | 40 | 158.52 |
| 06/26/2026 15:40 | 60 | 158.52 |
| 06/26/2026 15:40 | 1 | 158.60 |
| 06/26/2026 15:40 | 30 | 158.52 |
| 06/26/2026 15:40 | 70 | 158.52 |
| 06/26/2026 15:40 | 30 | 158.51 |
| 06/26/2026 15:40 | 70 | 158.51 |
| 06/26/2026 15:40 | 30 | 158.51 |
| 06/26/2026 15:40 | 100 | 157.82 |
| 06/26/2026 15:40 | 100 | 157.84 |
| 06/26/2026 15:39 | 5 | 157.90 |
| 06/26/2026 15:39 | 100 | 157.99 |
| 06/26/2026 15:38 | 9 | 157.73 |
| 06/26/2026 15:38 | 5 | 157.50 |
| 06/26/2026 15:38 | 4 | 157.50 |
| 06/26/2026 15:38 | 5 | 157.50 |
| 06/26/2026 15:38 | 5 | 157.50 |
| 06/26/2026 15:38 | 1 | 157.55 |
| 06/26/2026 15:38 | 2 | 157.55 |
| 06/26/2026 15:38 | 50 | 157.60 |
| 06/26/2026 15:38 | 100 | 157.60 |
| 06/26/2026 15:38 | 1 | 157.95 |
| 06/26/2026 15:38 | 1 | 157.95 |
| 06/26/2026 15:38 | 35 | 157.95 |
| 06/26/2026 15:38 | 16 | 158.32 |
| 06/26/2026 15:38 | 37 | 158.075 |
| 06/26/2026 15:38 | 1 | 158.075 |
| 06/26/2026 15:37 | 100 | 158.47 |
| 06/26/2026 15:37 | 1 | 158.53 |
| 06/26/2026 15:37 | 99 | 158.48 |
| 06/26/2026 15:37 | 1 | 158.48 |
| 06/26/2026 15:37 | 100 | 158.42 |
| 06/26/2026 15:36 | 1 | 159.05 |
| 06/26/2026 15:36 | 4 | 160.00 |
| 06/26/2026 15:36 | 4 | 159.99 |
| 06/26/2026 15:36 | 4 | 159.28 |
| 06/26/2026 15:36 | 3 | 160.00 |
| 06/26/2026 15:35 | 50 | 158.96 |
| 06/26/2026 15:35 | 50 | 158.95 |
| 06/26/2026 15:35 | 50 | 158.95 |
| 06/26/2026 15:35 | 50 | 158.96 |
| 06/26/2026 15:35 | 50 | 158.88 |
| 06/26/2026 15:35 | 70 | 158.28 |
| 06/26/2026 15:35 | 100 | 158.28 |
| 06/26/2026 15:35 | 1 | 158.28 |
| 06/26/2026 15:35 | 1 | 158.11 |
| 06/26/2026 15:35 | 70 | 157.75 |
| 06/26/2026 15:35 | 1 | 157.95 |
| 06/26/2026 15:35 | 2 | 158.00 |
| 06/26/2026 15:35 | 10 | 158.00 |
| 06/26/2026 15:35 | 7 | 158.00 |
| 06/26/2026 15:35 | 20 | 158.00 |
| 06/26/2026 15:35 | 15 | 158.00 |
| 06/26/2026 15:35 | 3 | 158.00 |
| 06/26/2026 15:35 | 50 | 158.00 |
| 06/26/2026 15:35 | 4 | 158.00 |
| 06/26/2026 15:35 | 20 | 158.00 |
| 06/26/2026 15:35 | 1 | 158.00 |
| 06/26/2026 15:35 | 1 | 158.00 |
| 06/26/2026 15:35 | 12 | 158.00 |
| 06/26/2026 15:35 | 25 | 158.00 |
| 06/26/2026 15:35 | 100 | 158.00 |
| 06/26/2026 15:35 | 1 | 158.00 |
| 06/26/2026 15:35 | 14 | 158.00 |
| 06/26/2026 15:35 | 15 | 158.00 |
| 06/26/2026 15:35 | 2 | 158.04 |
| 06/26/2026 15:34 | 15 | 158.72 |
| 06/26/2026 15:34 | 362 | 159.00 |
| 06/26/2026 15:34 | 626 | 159.00 |
| 06/26/2026 15:34 | 100 | 159.00 |
| 06/26/2026 15:34 | 29 | 158.95 |
| 06/26/2026 15:34 | 11 | 158.95 |
| 06/26/2026 15:34 | 126 | 158.95 |
| 06/26/2026 15:34 | 11 | 158.95 |
| 06/26/2026 15:34 | 126 | 158.94 |
| 06/26/2026 15:34 | 100 | 158.94 |
| 06/26/2026 15:34 | 137 | 158.94 |
| 06/26/2026 15:34 | 37 | 158.94 |
| 06/26/2026 15:34 | 100 | 158.88 |
| 06/26/2026 15:34 | 100 | 158.80 |
| 06/26/2026 15:34 | 95 | 158.15 |
| 06/26/2026 15:34 | 100 | 158.17 |
| 06/26/2026 15:34 | 100 | 158.19 |
| 06/26/2026 15:34 | 20 | 158.475 |
| 06/26/2026 15:34 | 3 | 158.58 |
| 06/26/2026 15:34 | 20 | 158.68 |
| 06/26/2026 15:34 | 23 | 158.69 |
| 06/26/2026 15:34 | 70 | 158.97 |
| 06/26/2026 15:34 | 25 | 158.75 |
| 06/26/2026 15:34 | 5 | 158.78 |
| 06/26/2026 15:34 | 20 | 158.97 |
| 06/26/2026 15:34 | 2 | 158.78 |
| 06/26/2026 15:34 | 100 | 158.81 |
| 06/26/2026 15:34 | 83 | 159.00 |
| 06/26/2026 15:34 | 19 | 159.00 |
| 06/26/2026 15:34 | 70 | 159.00 |
| 06/26/2026 15:34 | 11 | 159.00 |
| 06/26/2026 15:34 | 20 | 159.00 |
| 06/26/2026 15:34 | 15 | 159.00 |
| 06/26/2026 15:34 | 3 | 159.00 |
| 06/26/2026 15:34 | 4 | 159.00 |
| 06/26/2026 15:34 | 2 | 159.00 |
| 06/26/2026 15:34 | 21 | 159.00 |
| 06/26/2026 15:34 | 50 | 159.11 |
| 06/26/2026 15:34 | 16 | 159.25 |
| 06/26/2026 15:34 | 39 | 159.00 |
| 06/26/2026 15:34 | 35 | 159.00 |
| 06/26/2026 15:34 | 1 | 159.00 |
| 06/26/2026 15:34 | 1 | 159.00 |
| 06/26/2026 15:34 | 1 | 159.00 |
| 06/26/2026 15:34 | 30 | 159.01 |
| 06/26/2026 15:34 | 50 | 159.23 |
| 06/26/2026 15:34 | 87 | 159.06 |
| 06/26/2026 15:34 | 50 | 159.09 |
| 06/26/2026 15:34 | 20 | 159.09 |
| 06/26/2026 15:34 | 2 | 159.09 |
| 06/26/2026 15:34 | 13 | 159.16 |
| 06/26/2026 15:34 | 5 | 159.38 |
| 06/26/2026 15:34 | 42 | 159.43 |
| 06/26/2026 15:34 | 58 | 159.43 |
| 06/26/2026 15:34 | 14 | 159.43 |
| 06/26/2026 15:34 | 30 | 159.44 |
| 06/26/2026 15:34 | 32 | 159.44 |
| 06/26/2026 15:34 | 68 | 159.44 |
| 06/26/2026 15:34 | 66 | 159.44 |
| 06/26/2026 15:34 | 34 | 159.44 |
| 06/26/2026 15:34 | 100 | 159.44 |
| 06/26/2026 15:34 | 34 | 159.95 |
| 06/26/2026 15:34 | 100 | 161.37 |
| 06/26/2026 15:34 | 50 | 159.51 |
| 06/26/2026 15:34 | 11 | 159.50 |
| 06/26/2026 15:34 | 10 | 159.50 |
| 06/26/2026 15:34 | 10 | 159.50 |
| 06/26/2026 15:34 | 1 | 159.50 |
| 06/26/2026 15:34 | 9 | 159.83 |
| 06/26/2026 15:34 | 5 | 159.85 |
| 06/26/2026 15:34 | 1 | 159.92 |
| 06/26/2026 15:34 | 10 | 160.00 |
| 06/26/2026 15:34 | 7 | 160.00 |
| 06/26/2026 15:34 | 13 | 160.00 |
| 06/26/2026 15:34 | 20 | 160.00 |
| 06/26/2026 15:34 | 2 | 160.00 |
| 06/26/2026 15:34 | 20 | 160.00 |
| 06/26/2026 15:34 | 6 | 160.00 |
| 06/26/2026 15:34 | 45 | 160.00 |
| 06/26/2026 15:34 | 10 | 160.00 |
| 06/26/2026 15:34 | 6 | 160.00 |
| 06/26/2026 15:34 | 2 | 160.00 |
| 06/26/2026 15:34 | 40 | 160.00 |
| 06/26/2026 15:34 | 2 | 160.00 |
| 06/26/2026 15:34 | 31 | 160.00 |
| 06/26/2026 15:34 | 3 | 160.00 |
| 06/26/2026 15:34 | 20 | 160.00 |
| 06/26/2026 15:34 | 2 | 160.00 |
| 06/26/2026 15:34 | 5 | 160.00 |
| 06/26/2026 15:34 | 12 | 160.00 |
| 06/26/2026 15:34 | 10 | 160.00 |
| 06/26/2026 15:34 | 1 | 160.00 |
| 06/26/2026 15:34 | 70 | 160.00 |
| 06/26/2026 15:34 | 8 | 160.00 |
| 06/26/2026 15:34 | 1 | 160.00 |
| 06/26/2026 15:34 | 10 | 160.00 |
| 06/26/2026 15:34 | 2 | 160.00 |
| 06/26/2026 15:34 | 20 | 160.00 |
| 06/26/2026 15:34 | 13 | 160.00 |
| 06/26/2026 15:34 | 20 | 160.00 |
| 06/26/2026 15:34 | 10 | 160.00 |
| 06/26/2026 15:34 | 7 | 160.00 |
| 06/26/2026 15:34 | 25 | 160.00 |
| 06/26/2026 15:34 | 17 | 160.00 |
| 06/26/2026 15:34 | 2 | 160.00 |
| 06/26/2026 15:34 | 69 | 160.01 |
| 06/26/2026 15:34 | 50 | 160.36 |
| 06/26/2026 15:34 | 37 | 161.26 |
| 06/26/2026 15:34 | 1 | 160.49 |
| 06/26/2026 15:34 | 1 | 160.50 |
| 06/26/2026 15:34 | 65 | 160.60 |
| 06/26/2026 15:34 | 10 | 160.77 |
| 06/26/2026 15:34 | 2 | 160.80 |
| 06/26/2026 15:34 | 2 | 160.82 |
| 06/26/2026 15:34 | 3 | 161.00 |
| 06/26/2026 15:34 | 100 | 161.00 |
| 06/26/2026 15:34 | 50 | 161.00 |
| 06/26/2026 15:34 | 310 | 161.00 |
| 06/26/2026 15:34 | 5 | 161.00 |
| 06/26/2026 15:34 | 63 | 161.00 |
| 06/26/2026 15:34 | 10 | 161.00 |
| 06/26/2026 15:34 | 2 | 161.00 |
| 06/26/2026 15:34 | 5 | 161.00 |
| 06/26/2026 15:34 | 21 | 161.00 |
| 06/26/2026 15:34 | 4 | 161.00 |
| 06/26/2026 15:34 | 1 | 161.10 |
| 06/26/2026 15:34 | 1 | 161.20 |
| 06/26/2026 15:34 | 4 | 161.23 |
| 06/26/2026 15:34 | 2 | 161.23 |
| 06/26/2026 15:34 | 20 | 161.25 |
| 06/26/2026 15:34 | 100 | 161.25 |
| 06/26/2026 15:34 | 5 | 161.50 |
| 06/26/2026 15:34 | 2 | 161.50 |
| 06/26/2026 15:34 | 25 | 161.50 |
| 06/26/2026 15:34 | 10 | 161.50 |
| 06/26/2026 15:34 | 5 | 161.50 |
| 06/26/2026 15:34 | 30 | 161.50 |
| 06/26/2026 15:34 | 2 | 161.50 |
| 06/26/2026 15:34 | 1 | 161.72 |
| 06/26/2026 15:34 | 1 | 161.72 |
| 06/26/2026 15:34 | 10 | 162.00 |
| 06/26/2026 15:34 | 5 | 162.00 |
| 06/26/2026 15:34 | 5 | 162.00 |
| 06/26/2026 15:34 | 10 | 162.00 |
| 06/26/2026 15:34 | 10 | 162.00 |
| 06/26/2026 15:34 | 13 | 162.00 |
| 06/26/2026 15:34 | 20 | 162.00 |
| 06/26/2026 15:34 | 17 | 162.00 |
| 06/26/2026 15:34 | 12 | 162.00 |
| 06/26/2026 15:34 | 18 | 162.00 |
| 06/26/2026 15:34 | 10 | 162.00 |
| 06/26/2026 15:34 | 16 | 162.00 |
| 06/26/2026 15:34 | 10 | 162.00 |
| 06/26/2026 15:34 | 10 | 162.00 |
| 06/26/2026 15:34 | 5 | 162.00 |
| 06/26/2026 15:34 | 22 | 162.01 |
| 06/26/2026 15:34 | 7 | 162.46 |
| 06/26/2026 15:34 | 100 | 162.46 |
| 06/26/2026 15:34 | 30 | 162.46 |
| 06/26/2026 15:34 | 17438 | 162.46 |
| 06/26/2026 15:34 | 17438 | 162.46 |