Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.13
-0.33
(
-1.89% )
|
17.14
|
3'000 |
17.15
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 43158 | 17.13 |
| 08/25/2026 21:59 | 100 | 17.14 |
| 08/25/2026 21:59 | 203 | 17.13 |
| 08/25/2026 21:59 | 2 | 17.14 |
| 08/25/2026 21:59 | 100 | 17.14 |
| 08/25/2026 21:59 | 100 | 17.11 |
| 08/25/2026 21:59 | 300 | 17.13 |
| 08/25/2026 21:59 | 500 | 17.13 |
| 08/25/2026 21:59 | 100 | 17.13 |
| 08/25/2026 21:59 | 100 | 17.13 |
| 08/25/2026 21:59 | 156 | 17.10 |
| 08/25/2026 21:59 | 100 | 17.11 |
| 08/25/2026 21:59 | 100 | 17.115 |
| 08/25/2026 21:59 | 100 | 17.115 |
| 08/25/2026 21:59 | 15 | 17.10 |
| 08/25/2026 21:59 | 100 | 17.115 |
| 08/25/2026 21:59 | 82 | 17.10 |
| 08/25/2026 21:59 | 18 | 17.12 |
| 08/25/2026 21:59 | 82 | 17.12 |
| 08/25/2026 21:59 | 5 | 17.12 |
| 08/25/2026 21:59 | 5 | 17.12 |
| 08/25/2026 21:59 | 5 | 17.12 |
| 08/25/2026 21:59 | 5 | 17.12 |
| 08/25/2026 21:59 | 5 | 17.12 |
| 08/25/2026 21:59 | 5 | 17.12 |
| 08/25/2026 21:59 | 5 | 17.12 |
| 08/25/2026 21:59 | 25 | 17.12 |
| 08/25/2026 21:59 | 5 | 17.12 |
| 08/25/2026 21:59 | 25 | 17.12 |
| 08/25/2026 21:59 | 25 | 17.12 |
| 08/25/2026 21:59 | 25 | 17.12 |
| 08/25/2026 21:59 | 25 | 17.12 |
| 08/25/2026 21:59 | 25 | 17.12 |
| 08/25/2026 21:59 | 25 | 17.12 |
| 08/25/2026 21:59 | 25 | 17.12 |
| 08/25/2026 21:59 | 25 | 17.12 |
| 08/25/2026 21:59 | 25 | 17.12 |
| 08/25/2026 21:59 | 201 | 17.12 |
| 08/25/2026 21:59 | 800 | 17.12 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 187 | 17.11 |
| 08/25/2026 21:59 | 136 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 1 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 800 | 17.11 |
| 08/25/2026 21:59 | 30 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 60 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 5 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 25 | 17.11 |
| 08/25/2026 21:59 | 110 | 17.11 |
| 08/25/2026 21:59 | 100 | 17.11 |
| 08/25/2026 21:59 | 56 | 17.12 |
| 08/25/2026 21:59 | 200 | 17.12 |
| 08/25/2026 21:59 | 144 | 17.12 |
| 08/25/2026 21:59 | 56 | 17.13 |
| 08/25/2026 21:59 | 13 | 17.13 |
| 08/25/2026 21:59 | 31 | 17.13 |
| 08/25/2026 21:59 | 100 | 17.14 |
| 08/25/2026 21:59 | 100 | 17.14 |
| 08/25/2026 21:59 | 48 | 17.18 |
| 08/25/2026 21:59 | 10 | 17.18 |
| 08/25/2026 21:59 | 100 | 17.17 |
| 08/25/2026 21:59 | 100 | 17.17 |
| 08/25/2026 21:59 | 100 | 17.17 |
| 08/25/2026 21:59 | 201 | 17.12 |
| 08/25/2026 21:59 | 99 | 17.15 |
| 08/25/2026 21:59 | 1 | 17.15 |
| 08/25/2026 21:59 | 65 | 17.12 |
| 08/25/2026 21:59 | 100 | 17.12 |
| 08/25/2026 21:59 | 35 | 17.12 |
| 08/25/2026 21:59 | 9 | 17.12 |
| 08/25/2026 21:59 | 1 | 17.12 |
| 08/25/2026 21:59 | 74 | 17.13 |
| 08/25/2026 21:59 | 2 | 17.13 |
| 08/25/2026 21:59 | 2 | 17.13 |
| 08/25/2026 21:59 | 14 | 17.13 |
| 08/25/2026 21:59 | 2 | 17.13 |
| 08/25/2026 21:59 | 6 | 17.13 |
| 08/25/2026 21:59 | 100 | 17.155 |
| 08/25/2026 21:59 | 88 | 17.14 |
| 08/25/2026 21:59 | 100 | 17.14 |
| 08/25/2026 21:59 | 100 | 17.16 |
| 08/25/2026 21:59 | 74 | 17.13 |
| 08/25/2026 21:59 | 26 | 17.15 |
| 08/25/2026 21:59 | 16 | 17.15 |
| 08/25/2026 21:59 | 100 | 17.155 |
| 08/25/2026 21:59 | 58 | 17.15 |
| 08/25/2026 21:59 | 7 | 17.16 |
| 08/25/2026 21:59 | 93 | 17.16 |
| 08/25/2026 21:59 | 7 | 17.16 |
| 08/25/2026 21:59 | 400 | 17.17 |
| 08/25/2026 21:59 | 1 | 17.17 |
| 08/25/2026 21:59 | 67 | 17.17 |
| 08/25/2026 21:59 | 6 | 17.17 |
| 08/25/2026 21:59 | 94 | 17.17 |
| 08/25/2026 21:59 | 6 | 17.17 |
| 08/25/2026 21:59 | 25 | 17.18 |
| 08/25/2026 21:59 | 7 | 17.18 |
| 08/25/2026 21:59 | 7 | 17.18 |
| 08/25/2026 21:58 | 200 | 17.18 |
| 08/25/2026 21:58 | 20 | 17.18 |
| 08/25/2026 21:58 | 6 | 17.18 |
| 08/25/2026 21:58 | 600 | 17.18 |
| 08/25/2026 21:58 | 3 | 17.18 |
| 08/25/2026 21:58 | 75 | 17.18 |
| 08/25/2026 21:58 | 7 | 17.20 |
| 08/25/2026 21:58 | 92 | 17.22 |
| 08/25/2026 21:58 | 3 | 17.21 |
| 08/25/2026 21:58 | 76 | 17.21 |
| 08/25/2026 21:58 | 106 | 17.21 |
| 08/25/2026 21:58 | 18 | 17.21 |
| 08/25/2026 21:58 | 3 | 17.21 |
| 08/25/2026 21:58 | 1 | 17.21 |
| 08/25/2026 21:57 | 100 | 17.20 |
| 08/25/2026 21:57 | 3 | 17.18 |
| 08/25/2026 21:57 | 800 | 17.16 |
| 08/25/2026 21:57 | 7 | 17.16 |
| 08/25/2026 21:57 | 93 | 17.16 |
| 08/25/2026 21:57 | 59 | 17.17 |
| 08/25/2026 21:57 | 41 | 17.17 |
| 08/25/2026 21:57 | 4 | 17.17 |
| 08/25/2026 21:57 | 2 | 17.17 |
| 08/25/2026 21:57 | 9 | 17.17 |
| 08/25/2026 21:57 | 1 | 17.17 |
| 08/25/2026 21:57 | 35 | 17.17 |
| 08/25/2026 21:57 | 187 | 17.17 |
| 08/25/2026 21:57 | 8 | 17.17 |
| 08/25/2026 21:57 | 100 | 17.17 |
| 08/25/2026 21:57 | 100 | 17.17 |
| 08/25/2026 21:57 | 43 | 17.17 |
| 08/25/2026 21:57 | 20 | 17.17 |
| 08/25/2026 21:57 | 9 | 17.19 |
| 08/25/2026 21:57 | 100 | 17.18 |
| 08/25/2026 21:57 | 2 | 17.17 |
| 08/25/2026 21:57 | 28 | 17.17 |
| 08/25/2026 21:57 | 72 | 17.17 |
| 08/25/2026 21:57 | 100 | 17.17 |
| 08/25/2026 21:57 | 51 | 17.16 |
| 08/25/2026 21:57 | 100 | 17.16 |
| 08/25/2026 21:57 | 41 | 17.16 |
| 08/25/2026 21:57 | 100 | 17.16 |
| 08/25/2026 21:57 | 23 | 17.16 |
| 08/25/2026 21:57 | 12 | 17.16 |
| 08/25/2026 21:57 | 15 | 17.16 |
| 08/25/2026 21:57 | 12 | 17.16 |
| 08/25/2026 21:57 | 28 | 17.16 |
| 08/25/2026 21:57 | 6 | 17.16 |
| 08/25/2026 21:57 | 2 | 17.16 |
| 08/25/2026 21:57 | 2 | 17.16 |
| 08/25/2026 21:57 | 108 | 17.16 |
| 08/25/2026 21:57 | 92 | 17.16 |
| 08/25/2026 21:57 | 2 | 17.16 |
| 08/25/2026 21:57 | 100 | 17.16 |
| 08/25/2026 21:57 | 300 | 17.15 |
| 08/25/2026 21:57 | 100 | 17.15 |
| 08/25/2026 21:57 | 100 | 17.14 |
| 08/25/2026 21:57 | 13 | 17.14 |
| 08/25/2026 21:54 | 300 | 17.15 |
| 08/25/2026 21:54 | 2 | 17.15 |
| 08/25/2026 21:54 | 20 | 17.14 |
| 08/25/2026 21:54 | 300 | 17.13 |
| 08/25/2026 21:54 | 200 | 17.13 |
| 08/25/2026 21:54 | 300 | 17.12 |
| 08/25/2026 21:54 | 34 | 17.12 |
| 08/25/2026 21:54 | 166 | 17.12 |
| 08/25/2026 21:54 | 300 | 17.11 |
| 08/25/2026 21:54 | 100 | 17.11 |
| 08/25/2026 21:54 | 100 | 17.11 |
| 08/25/2026 21:54 | 600 | 17.10 |
| 08/25/2026 21:54 | 100 | 17.10 |
| 08/25/2026 21:54 | 100 | 17.09 |
| 08/25/2026 21:54 | 100 | 17.09 |
| 08/25/2026 21:54 | 200 | 17.08 |
| 08/25/2026 21:54 | 100 | 17.08 |
| 08/25/2026 21:54 | 100 | 17.08 |
| 08/25/2026 21:54 | 200 | 17.08 |
| 08/25/2026 21:54 | 100 | 17.07 |
| 08/25/2026 21:54 | 56 | 17.07 |
| 08/25/2026 21:54 | 100 | 17.07 |
| 08/25/2026 21:54 | 100 | 17.06 |
| 08/25/2026 21:54 | 10 | 17.03 |
| 08/25/2026 21:54 | 100 | 17.035 |
| 08/25/2026 21:53 | 100 | 17.035 |
| 08/25/2026 21:50 | 7 | 17.04 |
| 08/25/2026 21:50 | 7 | 17.04 |
| 08/25/2026 21:50 | 1 | 17.04 |
| 08/25/2026 21:50 | 7 | 17.045 |
| 08/25/2026 21:50 | 100 | 17.05 |
| 08/25/2026 21:50 | 100 | 17.06 |
| 08/25/2026 21:50 | 31 | 17.07 |
| 08/25/2026 21:50 | 100 | 17.07 |
| 08/25/2026 21:50 | 100 | 17.07 |
| 08/25/2026 21:50 | 100 | 17.07 |
| 08/25/2026 21:50 | 1 | 17.08 |
| 08/25/2026 21:50 | 1 | 17.08 |
| 08/25/2026 21:50 | 1 | 17.08 |
| 08/25/2026 21:50 | 1 | 17.08 |
| 08/25/2026 21:50 | 1 | 17.08 |
| 08/25/2026 21:50 | 1 | 17.08 |
| 08/25/2026 21:50 | 1 | 17.08 |
| 08/25/2026 21:50 | 1 | 17.08 |
| 08/25/2026 21:50 | 1 | 17.08 |
| 08/25/2026 21:50 | 4 | 17.08 |
| 08/25/2026 21:50 | 100 | 17.08 |
| 08/25/2026 21:49 | 100 | 17.10 |
| 08/25/2026 21:49 | 100 | 17.10 |
| 08/25/2026 21:49 | 479 | 17.10 |
| 08/25/2026 21:49 | 100 | 17.10 |
| 08/25/2026 21:49 | 1221 | 17.10 |
| 08/25/2026 21:49 | 100 | 17.10 |
| 08/25/2026 21:49 | 100 | 17.10 |
| 08/25/2026 21:49 | 6 | 17.085 |
| 08/25/2026 21:49 | 6 | 17.085 |
| 08/25/2026 21:49 | 1 | 17.08 |
| 08/25/2026 21:49 | 5 | 17.08 |
| 08/25/2026 21:49 | 1 | 17.08 |
| 08/25/2026 21:49 | 1 | 17.08 |
| 08/25/2026 21:49 | 1 | 17.08 |
| 08/25/2026 21:49 | 1 | 17.08 |
| 08/25/2026 21:49 | 1 | 17.08 |
| 08/25/2026 21:49 | 1 | 17.08 |
| 08/25/2026 21:49 | 1 | 17.08 |
| 08/25/2026 21:49 | 1 | 17.08 |
| 08/25/2026 21:49 | 1 | 17.08 |
| 08/25/2026 21:49 | 1 | 17.08 |
| 08/25/2026 21:49 | 100 | 17.08 |
| 08/25/2026 21:49 | 90 | 17.08 |
| 08/25/2026 21:49 | 10 | 17.08 |
| 08/25/2026 21:45 | 1 | 17.08 |
| 08/25/2026 21:45 | 2 | 17.09 |
| 08/25/2026 21:45 | 7 | 17.09 |
| 08/25/2026 21:45 | 64 | 17.09 |
| 08/25/2026 21:45 | 100 | 17.09 |
| 08/25/2026 21:45 | 100 | 17.10 |
| 08/25/2026 21:45 | 100 | 17.10 |
| 08/25/2026 21:45 | 1 | 17.10 |
| 08/25/2026 21:45 | 3 | 17.10 |
| 08/25/2026 21:44 | 12 | 17.09 |
| 08/25/2026 21:44 | 18 | 17.09 |
| 08/25/2026 21:43 | 26 | 17.10 |
| 08/25/2026 21:43 | 26 | 17.10 |
| 08/25/2026 21:43 | 100 | 17.10 |
| 08/25/2026 21:43 | 100 | 17.09 |
| 08/25/2026 21:40 | 100 | 17.09 |
| 08/25/2026 21:40 | 1400 | 17.09 |
| 08/25/2026 21:40 | 100 | 17.09 |
| 08/25/2026 21:40 | 200 | 17.09 |
| 08/25/2026 21:40 | 100 | 17.08 |
| 08/25/2026 21:40 | 100 | 17.08 |
| 08/25/2026 21:40 | 100 | 17.08 |
| 08/25/2026 21:40 | 100 | 17.08 |
| 08/25/2026 21:40 | 100 | 17.08 |
| 08/25/2026 21:39 | 60 | 17.06 |
| 08/25/2026 21:39 | 90 | 17.06 |
| 08/25/2026 21:39 | 10 | 17.06 |
| 08/25/2026 21:39 | 24 | 17.07 |
| 08/25/2026 21:39 | 41 | 17.07 |
| 08/25/2026 21:35 | 100 | 17.07 |
| 08/25/2026 21:33 | 2 | 17.08 |
| 08/25/2026 21:33 | 100 | 17.08 |
| 08/25/2026 21:33 | 17 | 17.08 |
| 08/25/2026 21:33 | 83 | 17.08 |
| 08/25/2026 21:33 | 50 | 17.09 |
| 08/25/2026 21:33 | 100 | 17.09 |
| 08/25/2026 21:33 | 100 | 17.09 |
| 08/25/2026 21:32 | 100 | 17.10 |
| 08/25/2026 21:32 | 100 | 17.10 |
| 08/25/2026 21:32 | 6 | 17.10 |
| 08/25/2026 21:32 | 31 | 17.10 |
| 08/25/2026 21:32 | 69 | 17.10 |
| 08/25/2026 21:32 | 31 | 17.10 |
| 08/25/2026 21:28 | 200 | 17.12 |
| 08/25/2026 21:28 | 100 | 17.11 |
| 08/25/2026 21:28 | 100 | 17.11 |
| 08/25/2026 21:28 | 300 | 17.11 |
| 08/25/2026 21:21 | 9 | 17.16 |
| 08/25/2026 21:21 | 20 | 17.16 |
| 08/25/2026 21:21 | 1 | 17.15 |
| 08/25/2026 21:20 | 100 | 17.14 |
| 08/25/2026 21:20 | 1 | 17.13 |
| 08/25/2026 21:19 | 100 | 17.12 |
| 08/25/2026 21:19 | 65 | 17.12 |
| 08/25/2026 21:19 | 35 | 17.12 |
| 08/25/2026 21:19 | 100 | 17.10 |
| 08/25/2026 21:19 | 100 | 17.10 |
| 08/25/2026 21:19 | 100 | 17.09 |
| 08/25/2026 21:19 | 1250 | 17.09 |
| 08/25/2026 21:19 | 50 | 17.09 |
| 08/25/2026 21:19 | 10 | 17.09 |
| 08/25/2026 21:19 | 31 | 17.09 |
| 08/25/2026 21:15 | 190 | 17.07 |
| 08/25/2026 21:15 | 31 | 17.09 |
| 08/25/2026 21:15 | 38 | 17.09 |
| 08/25/2026 21:10 | 1 | 17.08 |
| 08/25/2026 21:09 | 34 | 17.06 |
| 08/25/2026 21:09 | 31 | 17.06 |
| 08/25/2026 21:09 | 31 | 17.06 |
| 08/25/2026 21:08 | 4 | 17.06 |
| 08/25/2026 21:06 | 190 | 17.05 |
| 08/25/2026 21:06 | 75 | 17.05 |
| 08/25/2026 21:06 | 191 | 17.05 |
| 08/25/2026 21:06 | 103 | 17.05 |
| 08/25/2026 21:06 | 100 | 17.05 |
| 08/25/2026 21:06 | 97 | 17.05 |
| 08/25/2026 21:06 | 10 | 17.05 |
| 08/25/2026 21:06 | 100 | 17.05 |
| 08/25/2026 21:06 | 100 | 17.05 |
| 08/25/2026 21:06 | 100 | 17.05 |
| 08/25/2026 21:06 | 100 | 17.05 |
| 08/25/2026 21:06 | 75 | 17.05 |
| 08/25/2026 21:06 | 25 | 17.05 |
| 08/25/2026 21:05 | 99 | 17.01 |
| 08/25/2026 21:05 | 1 | 17.01 |
| 08/25/2026 21:00 | 2 | 17.02 |
| 08/25/2026 20:57 | 5 | 17.02 |
| 08/25/2026 20:50 | 1 | 17.01 |
| 08/25/2026 20:50 | 1 | 17.02 |
| 08/25/2026 20:49 | 1 | 17.02 |
| 08/25/2026 20:49 | 1 | 17.035 |
| 08/25/2026 20:48 | 1 | 17.035 |
| 08/25/2026 20:47 | 1 | 17.01 |
| 08/25/2026 20:44 | 9 | 17.03 |
| 08/25/2026 20:44 | 1 | 17.03 |
| 08/25/2026 20:44 | 90 | 17.03 |
| 08/25/2026 20:44 | 21 | 17.04 |
| 08/25/2026 20:44 | 10 | 17.04 |
| 08/25/2026 20:44 | 100 | 17.04 |
| 08/25/2026 20:44 | 48 | 17.04 |
| 08/25/2026 20:44 | 52 | 17.04 |
| 08/25/2026 20:44 | 31 | 17.04 |
| 08/25/2026 20:44 | 100 | 17.05 |
| 08/25/2026 20:44 | 100 | 17.05 |
| 08/25/2026 20:44 | 100 | 17.05 |
| 08/25/2026 20:44 | 31 | 17.05 |
| 08/25/2026 20:43 | 4 | 17.07 |
| 08/25/2026 20:43 | 500 | 17.08 |
| 08/25/2026 20:43 | 100 | 17.08 |
| 08/25/2026 20:43 | 100 | 17.08 |
| 08/25/2026 20:43 | 194 | 17.08 |
| 08/25/2026 20:43 | 1 | 17.08 |
| 08/25/2026 20:40 | 400 | 17.07 |
| 08/25/2026 20:40 | 10 | 17.07 |
| 08/25/2026 20:40 | 100 | 17.07 |
| 08/25/2026 20:37 | 6 | 17.04 |
| 08/25/2026 20:36 | 100 | 17.07 |
| 08/25/2026 20:36 | 10 | 17.07 |
| 08/25/2026 20:34 | 100 | 17.07 |
| 08/25/2026 20:23 | 100 | 17.08 |
| 08/25/2026 20:23 | 100 | 17.08 |
| 08/25/2026 20:23 | 1 | 17.07 |
| 08/25/2026 20:23 | 100 | 17.06 |
| 08/25/2026 20:23 | 100 | 17.06 |
| 08/25/2026 20:23 | 100 | 17.06 |
| 08/25/2026 20:23 | 100 | 17.06 |
| 08/25/2026 20:22 | 3 | 17.03 |
| 08/25/2026 20:16 | 100 | 17.04 |
| 08/25/2026 20:16 | 20 | 17.01 |
| 08/25/2026 20:16 | 80 | 17.01 |
| 08/25/2026 20:10 | 3 | 17.02 |
| 08/25/2026 20:07 | 10 | 17.02 |
| 08/25/2026 20:00 | 2 | 17.02 |
| 08/25/2026 20:00 | 7 | 17.035 |
| 08/25/2026 19:58 | 2 | 17.01 |
| 08/25/2026 19:53 | 100 | 17.04 |
| 08/25/2026 19:53 | 100 | 17.04 |
| 08/25/2026 19:52 | 10 | 17.02 |
| 08/25/2026 19:51 | 100 | 17.03 |
| 08/25/2026 19:51 | 100 | 17.03 |
| 08/25/2026 19:49 | 25 | 17.05 |
| 08/25/2026 19:48 | 100 | 17.04 |
| 08/25/2026 19:48 | 25 | 17.04 |
| 08/25/2026 19:48 | 75 | 17.04 |
| 08/25/2026 19:48 | 1 | 17.04 |
| 08/25/2026 19:48 | 4 | 17.04 |
| 08/25/2026 19:48 | 1 | 17.04 |
| 08/25/2026 19:45 | 99 | 17.04 |
| 08/25/2026 19:43 | 1 | 17.05 |
| 08/25/2026 19:42 | 3 | 17.06 |
| 08/25/2026 19:42 | 1 | 17.08 |
| 08/25/2026 19:42 | 100 | 17.08 |
| 08/25/2026 19:42 | 100 | 17.11 |
| 08/25/2026 19:42 | 15 | 17.12 |
| 08/25/2026 19:41 | 1 | 17.12 |
| 08/25/2026 19:41 | 6 | 17.12 |
| 08/25/2026 19:40 | 1 | 17.12 |
| 08/25/2026 19:40 | 92 | 17.13 |
| 08/25/2026 19:39 | 5 | 17.12 |
| 08/25/2026 19:37 | 100 | 17.12 |
| 08/25/2026 19:37 | 90 | 17.12 |
| 08/25/2026 19:36 | 10 | 17.12 |
| 08/25/2026 19:34 | 100 | 17.12 |
| 08/25/2026 19:30 | 7 | 17.145 |
| 08/25/2026 19:25 | 100 | 17.12 |
| 08/25/2026 19:23 | 3 | 17.14 |
| 08/25/2026 19:18 | 3 | 17.13 |
| 08/25/2026 19:15 | 7 | 17.155 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.17 |
| 08/25/2026 19:12 | 100 | 17.16 |
| 08/25/2026 19:12 | 54 | 17.15 |
| 08/25/2026 19:12 | 44 | 17.15 |
| 08/25/2026 19:12 | 2 | 17.15 |
| 08/25/2026 19:12 | 98 | 17.14 |
| 08/25/2026 19:12 | 2 | 17.14 |
| 08/25/2026 19:12 | 100 | 17.13 |
| 08/25/2026 19:12 | 100 | 17.13 |
| 08/25/2026 19:12 | 15 | 17.13 |
| 08/25/2026 19:12 | 100 | 17.13 |
| 08/25/2026 19:11 | 3 | 17.07 |
| 08/25/2026 19:10 | 100 | 17.11 |
| 08/25/2026 19:10 | 100 | 17.11 |
| 08/25/2026 19:07 | 100 | 17.06 |
| 08/25/2026 19:07 | 15 | 17.10 |
| 08/25/2026 19:06 | 74 | 17.09 |
| 08/25/2026 19:06 | 100 | 17.09 |
| 08/25/2026 19:06 | 100 | 17.09 |
| 08/25/2026 19:06 | 4 | 17.05 |
| 08/25/2026 19:06 | 100 | 17.08 |
| 08/25/2026 19:06 | 100 | 17.08 |
| 08/25/2026 19:06 | 25 | 17.07 |
| 08/25/2026 19:06 | 3 | 17.02 |
| 08/25/2026 19:04 | 40 | 17.03 |
| 08/25/2026 19:04 | 80 | 17.01 |
| 08/25/2026 19:04 | 100 | 17.03 |
| 08/25/2026 19:04 | 2 | 17.03 |
| 08/25/2026 19:04 | 40 | 17.04 |
| 08/25/2026 19:04 | 100 | 17.04 |
| 08/25/2026 19:00 | 100 | 17.07 |
| 08/25/2026 18:59 | 100 | 17.075 |
| 08/25/2026 18:59 | 20 | 17.08 |
| 08/25/2026 18:59 | 40 | 17.09 |
| 08/25/2026 18:59 | 58 | 17.09 |
| 08/25/2026 18:59 | 60 | 17.11 |
| 08/25/2026 18:59 | 2 | 17.11 |
| 08/25/2026 18:59 | 10 | 17.11 |
| 08/25/2026 18:59 | 100 | 17.11 |
| 08/25/2026 18:59 | 100 | 17.11 |
| 08/25/2026 18:59 | 2 | 17.09 |
| 08/25/2026 18:57 | 100 | 17.10 |
| 08/25/2026 18:48 | 3 | 17.11 |
| 08/25/2026 18:43 | 100 | 17.17 |
| 08/25/2026 18:42 | 5 | 17.145 |
| 08/25/2026 18:29 | 1 | 17.10 |
| 08/25/2026 18:25 | 12 | 17.21 |
| 08/25/2026 18:25 | 18 | 17.18 |
| 08/25/2026 18:25 | 82 | 17.18 |
| 08/25/2026 18:25 | 100 | 17.17 |
| 08/25/2026 18:25 | 145 | 17.16 |
| 08/25/2026 18:25 | 1555 | 17.16 |
| 08/25/2026 18:25 | 30 | 17.16 |
| 08/25/2026 18:25 | 100 | 17.16 |
| 08/25/2026 18:25 | 70 | 17.16 |
| 08/25/2026 18:25 | 30 | 17.16 |
| 08/25/2026 18:24 | 5 | 17.16 |
| 08/25/2026 18:24 | 95 | 17.16 |
| 08/25/2026 18:24 | 100 | 17.15 |
| 08/25/2026 18:24 | 100 | 17.15 |
| 08/25/2026 18:24 | 82 | 17.15 |
| 08/25/2026 18:24 | 18 | 17.15 |
| 08/25/2026 18:24 | 20 | 17.15 |
| 08/25/2026 18:24 | 100 | 17.15 |
| 08/25/2026 18:24 | 25 | 17.15 |
| 08/25/2026 18:24 | 100 | 17.15 |
| 08/25/2026 18:24 | 100 | 17.15 |
| 08/25/2026 18:24 | 2 | 17.14 |
| 08/25/2026 18:18 | 2 | 17.04 |
| 08/25/2026 18:18 | 25 | 17.11 |
| 08/25/2026 18:18 | 675 | 17.11 |
| 08/25/2026 18:18 | 1475 | 17.12 |
| 08/25/2026 18:18 | 25 | 17.12 |
| 08/25/2026 18:18 | 25 | 17.12 |
| 08/25/2026 18:18 | 25 | 17.12 |
| 08/25/2026 18:18 | 1 | 17.17 |
| 08/25/2026 18:18 | 1 | 17.17 |
| 08/25/2026 18:18 | 30 | 17.17 |
| 08/25/2026 18:18 | 1 | 17.19 |
| 08/25/2026 18:18 | 29 | 17.19 |
| 08/25/2026 18:18 | 1 | 17.21 |
| 08/25/2026 18:18 | 31 | 17.22 |
| 08/25/2026 18:18 | 100 | 17.22 |
| 08/25/2026 18:18 | 100 | 17.23 |
| 08/25/2026 18:18 | 60 | 17.23 |
| 08/25/2026 18:18 | 100 | 17.23 |
| 08/25/2026 18:18 | 10 | 17.24 |
| 08/25/2026 18:05 | 2 | 17.32 |
| 08/25/2026 18:05 | 1 | 17.36 |
| 08/25/2026 18:05 | 100 | 17.37 |
| 08/25/2026 18:05 | 100 | 17.37 |
| 08/25/2026 18:05 | 200 | 17.38 |
| 08/25/2026 18:05 | 5 | 17.38 |
| 08/25/2026 18:05 | 10 | 17.38 |
| 08/25/2026 18:03 | 2 | 17.42 |
| 08/25/2026 17:59 | 1 | 17.42 |
| 08/25/2026 17:58 | 2 | 17.42 |
| 08/25/2026 17:58 | 28 | 17.39 |
| 08/25/2026 17:58 | 3 | 17.42 |
| 08/25/2026 17:57 | 100 | 17.46 |
| 08/25/2026 17:49 | 2 | 17.42 |
| 08/25/2026 17:42 | 100 | 17.43 |
| 08/25/2026 17:42 | 30 | 17.44 |
| 08/25/2026 17:42 | 32 | 17.45 |
| 08/25/2026 17:42 | 68 | 17.45 |
| 08/25/2026 17:42 | 31 | 17.46 |
| 08/25/2026 17:42 | 1 | 17.46 |
| 08/25/2026 17:42 | 31 | 17.46 |
| 08/25/2026 17:42 | 100 | 17.46 |
| 08/25/2026 17:42 | 100 | 17.47 |
| 08/25/2026 17:42 | 1 | 17.47 |
| 08/25/2026 17:42 | 100 | 17.47 |
| 08/25/2026 17:42 | 100 | 17.48 |
| 08/25/2026 17:40 | 65 | 17.53 |
| 08/25/2026 17:40 | 6 | 17.54 |
| 08/25/2026 17:40 | 2 | 17.54 |
| 08/25/2026 17:40 | 9 | 17.54 |
| 08/25/2026 17:40 | 10 | 17.54 |
| 08/25/2026 17:40 | 80 | 17.52 |
| 08/25/2026 17:40 | 20 | 17.52 |
| 08/25/2026 17:40 | 10 | 17.52 |
| 08/25/2026 17:40 | 80 | 17.52 |
| 08/25/2026 17:40 | 10 | 17.52 |
| 08/25/2026 17:40 | 10 | 17.49 |
| 08/25/2026 17:40 | 100 | 17.49 |
| 08/25/2026 17:40 | 100 | 17.49 |
| 08/25/2026 17:40 | 100 | 17.49 |
| 08/25/2026 17:40 | 72 | 17.49 |
| 08/25/2026 17:40 | 41 | 17.49 |
| 08/25/2026 17:40 | 2 | 17.49 |
| 08/25/2026 17:40 | 28 | 17.49 |
| 08/25/2026 17:40 | 10 | 17.49 |
| 08/25/2026 17:40 | 2 | 17.49 |
| 08/25/2026 17:40 | 14 | 17.49 |
| 08/25/2026 17:40 | 25 | 17.49 |
| 08/25/2026 17:40 | 30 | 17.49 |
| 08/25/2026 17:40 | 2 | 17.49 |
| 08/25/2026 17:40 | 46 | 17.49 |
| 08/25/2026 17:40 | 100 | 17.49 |
| 08/25/2026 17:40 | 100 | 17.49 |
| 08/25/2026 17:39 | 1 | 17.43 |
| 08/25/2026 17:39 | 2 | 17.43 |
| 08/25/2026 17:27 | 1 | 17.40 |
| 08/25/2026 17:26 | 10 | 17.47 |
| 08/25/2026 17:25 | 2 | 17.40 |
| 08/25/2026 17:23 | 1 | 17.40 |
| 08/25/2026 17:12 | 100 | 17.42 |
| 08/25/2026 17:05 | 10 | 17.35 |
| 08/25/2026 17:01 | 7 | 17.43 |
| 08/25/2026 16:53 | 12 | 17.33 |
| 08/25/2026 16:51 | 22 | 17.43 |
| 08/25/2026 16:51 | 25 | 17.43 |
| 08/25/2026 16:50 | 5 | 17.43 |
| 08/25/2026 16:50 | 25 | 17.43 |
| 08/25/2026 16:44 | 5 | 17.435 |
| 08/25/2026 16:44 | 25 | 17.435 |
| 08/25/2026 16:37 | 25 | 17.475 |
| 08/25/2026 16:19 | 82 | 17.37 |
| 08/25/2026 15:59 | 64 | 17.46 |
| 08/25/2026 15:55 | 25 | 17.49 |
| 08/25/2026 15:53 | 25 | 17.49 |
| 08/25/2026 15:50 | 25 | 17.49 |
| 08/25/2026 15:50 | 25 | 17.49 |
| 08/25/2026 15:50 | 25 | 17.49 |
| 08/25/2026 15:50 | 25 | 17.49 |
| 08/25/2026 15:49 | 25 | 17.49 |
| 08/25/2026 15:49 | 25 | 17.49 |
| 08/25/2026 15:49 | 25 | 17.49 |
| 08/25/2026 15:49 | 25 | 17.49 |
| 08/25/2026 15:49 | 25 | 17.49 |
| 08/25/2026 15:47 | 1 | 17.49 |
| 08/25/2026 15:37 | 25 | 17.52 |
| 08/25/2026 15:30 | 1 | 17.59 |
| 08/25/2026 15:30 | 64 | 17.47 |
| 08/25/2026 15:30 | 1 | 17.59 |
| 08/25/2026 15:30 | 1 | 17.46 |
| 08/25/2026 15:30 | 4780 | 17.51 |
| 08/25/2026 15:30 | 4780 | 17.51 |