Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.04
+0.13
(
+0.77% )
|
17.04
|
1'400 |
17.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 17419 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 4 | 17.05 |
| 07/10/2026 21:59 | 1 | 17.06 |
| 07/10/2026 21:59 | 31 | 17.06 |
| 07/10/2026 21:59 | 61 | 17.08 |
| 07/10/2026 21:59 | 110 | 17.06 |
| 07/10/2026 21:59 | 183 | 17.07 |
| 07/10/2026 21:59 | 10 | 17.05 |
| 07/10/2026 21:59 | 13 | 17.04 |
| 07/10/2026 21:59 | 16 | 17.04 |
| 07/10/2026 21:59 | 97 | 17.04 |
| 07/10/2026 21:59 | 2 | 17.04 |
| 07/10/2026 21:59 | 1 | 17.04 |
| 07/10/2026 21:59 | 38 | 17.01 |
| 07/10/2026 21:59 | 10 | 17.02 |
| 07/10/2026 21:59 | 9 | 17.01 |
| 07/10/2026 21:59 | 1 | 17.03 |
| 07/10/2026 21:59 | 11 | 17.01 |
| 07/10/2026 21:59 | 20 | 17.01 |
| 07/10/2026 21:59 | 55 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 21 | 17.04 |
| 07/10/2026 21:59 | 81 | 17.03 |
| 07/10/2026 21:59 | 6 | 17.03 |
| 07/10/2026 21:59 | 3 | 17.03 |
| 07/10/2026 21:59 | 66 | 17.03 |
| 07/10/2026 21:59 | 2 | 17.03 |
| 07/10/2026 21:59 | 11 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 6 | 17.02 |
| 07/10/2026 21:59 | 1 | 17.03 |
| 07/10/2026 21:59 | 20 | 17.03 |
| 07/10/2026 21:59 | 18 | 17.03 |
| 07/10/2026 21:59 | 14 | 17.04 |
| 07/10/2026 21:59 | 1 | 17.04 |
| 07/10/2026 21:59 | 26 | 17.04 |
| 07/10/2026 21:59 | 99 | 17.04 |
| 07/10/2026 21:58 | 1 | 17.04 |
| 07/10/2026 21:58 | 100 | 17.04 |
| 07/10/2026 21:58 | 100 | 17.04 |
| 07/10/2026 21:58 | 31 | 17.04 |
| 07/10/2026 21:58 | 100 | 17.04 |
| 07/10/2026 21:58 | 8 | 17.05 |
| 07/10/2026 21:58 | 92 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 6 | 17.05 |
| 07/10/2026 21:58 | 19 | 17.05 |
| 07/10/2026 21:58 | 16 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 28 | 17.07 |
| 07/10/2026 21:58 | 14 | 17.07 |
| 07/10/2026 21:58 | 17 | 17.08 |
| 07/10/2026 21:58 | 45 | 17.06 |
| 07/10/2026 21:58 | 135 | 17.06 |
| 07/10/2026 21:58 | 200 | 17.06 |
| 07/10/2026 21:58 | 100 | 17.06 |
| 07/10/2026 21:58 | 8 | 17.06 |
| 07/10/2026 21:58 | 100 | 17.06 |
| 07/10/2026 21:58 | 27 | 17.06 |
| 07/10/2026 21:58 | 1 | 17.06 |
| 07/10/2026 21:58 | 6 | 17.06 |
| 07/10/2026 21:58 | 2 | 17.06 |
| 07/10/2026 21:58 | 28 | 17.06 |
| 07/10/2026 21:58 | 29 | 17.07 |
| 07/10/2026 21:58 | 18 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.05 |
| 07/10/2026 21:57 | 86 | 17.05 |
| 07/10/2026 21:57 | 61 | 17.05 |
| 07/10/2026 21:57 | 139 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 12 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 1 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 12 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 56 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 32 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 32 | 17.05 |
| 07/10/2026 21:57 | 88 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 100 | 17.05 |
| 07/10/2026 21:57 | 180 | 17.05 |
| 07/10/2026 21:57 | 6 | 17.05 |
| 07/10/2026 21:57 | 200 | 17.05 |
| 07/10/2026 21:57 | 35 | 17.05 |
| 07/10/2026 21:57 | 2 | 17.05 |
| 07/10/2026 21:57 | 20 | 17.05 |
| 07/10/2026 21:57 | 6 | 17.05 |
| 07/10/2026 21:57 | 18 | 17.05 |
| 07/10/2026 21:57 | 1 | 17.05 |
| 07/10/2026 21:57 | 100 | 17.05 |
| 07/10/2026 21:57 | 100 | 17.03 |
| 07/10/2026 21:57 | 100 | 17.04 |
| 07/10/2026 21:57 | 99 | 17.04 |
| 07/10/2026 21:57 | 1 | 17.04 |
| 07/10/2026 21:57 | 1 | 17.05 |
| 07/10/2026 21:57 | 100 | 17.06 |
| 07/10/2026 21:57 | 7 | 17.06 |
| 07/10/2026 21:57 | 100 | 17.06 |
| 07/10/2026 21:57 | 94 | 17.06 |
| 07/10/2026 21:57 | 2 | 17.07 |
| 07/10/2026 21:57 | 100 | 17.07 |
| 07/10/2026 21:57 | 2 | 17.07 |
| 07/10/2026 21:57 | 8 | 17.07 |
| 07/10/2026 21:57 | 2 | 17.07 |
| 07/10/2026 21:57 | 100 | 17.07 |
| 07/10/2026 21:57 | 100 | 17.07 |
| 07/10/2026 21:57 | 6 | 17.07 |
| 07/10/2026 21:57 | 10 | 17.07 |
| 07/10/2026 21:57 | 11 | 17.07 |
| 07/10/2026 21:57 | 2 | 17.08 |
| 07/10/2026 21:57 | 100 | 17.08 |
| 07/10/2026 21:57 | 6 | 17.08 |
| 07/10/2026 21:57 | 70 | 17.09 |
| 07/10/2026 21:57 | 30 | 17.09 |
| 07/10/2026 21:57 | 6 | 17.09 |
| 07/10/2026 21:57 | 2 | 17.09 |
| 07/10/2026 21:57 | 2 | 17.09 |
| 07/10/2026 21:57 | 2 | 17.09 |
| 07/10/2026 21:57 | 6 | 17.09 |
| 07/10/2026 21:57 | 2 | 17.09 |
| 07/10/2026 21:57 | 2 | 17.09 |
| 07/10/2026 21:57 | 6 | 17.08 |
| 07/10/2026 21:57 | 1 | 17.09 |
| 07/10/2026 21:57 | 2 | 17.08 |
| 07/10/2026 21:57 | 2 | 17.08 |
| 07/10/2026 21:56 | 100 | 17.07 |
| 07/10/2026 21:56 | 100 | 17.07 |
| 07/10/2026 21:56 | 2 | 17.08 |
| 07/10/2026 21:55 | 100 | 17.085 |
| 07/10/2026 21:55 | 100 | 17.07 |
| 07/10/2026 21:54 | 100 | 17.08 |
| 07/10/2026 21:54 | 15 | 17.08 |
| 07/10/2026 21:54 | 100 | 17.08 |
| 07/10/2026 21:53 | 20 | 17.10 |
| 07/10/2026 21:53 | 2 | 17.10 |
| 07/10/2026 21:53 | 100 | 17.10 |
| 07/10/2026 21:53 | 29 | 17.10 |
| 07/10/2026 21:53 | 100 | 17.10 |
| 07/10/2026 21:53 | 2 | 17.12 |
| 07/10/2026 21:53 | 1 | 17.11 |
| 07/10/2026 21:53 | 1 | 17.11 |
| 07/10/2026 21:52 | 1 | 17.11 |
| 07/10/2026 21:52 | 100 | 17.11 |
| 07/10/2026 21:52 | 100 | 17.11 |
| 07/10/2026 21:52 | 100 | 17.11 |
| 07/10/2026 21:52 | 100 | 17.11 |
| 07/10/2026 21:52 | 100 | 17.11 |
| 07/10/2026 21:52 | 100 | 17.11 |
| 07/10/2026 21:52 | 100 | 17.11 |
| 07/10/2026 21:50 | 100 | 17.10 |
| 07/10/2026 21:50 | 80 | 17.09 |
| 07/10/2026 21:50 | 200 | 17.09 |
| 07/10/2026 21:50 | 100 | 17.09 |
| 07/10/2026 21:50 | 220 | 17.09 |
| 07/10/2026 21:50 | 100 | 17.09 |
| 07/10/2026 21:50 | 100 | 17.09 |
| 07/10/2026 21:50 | 100 | 17.09 |
| 07/10/2026 21:50 | 100 | 17.09 |
| 07/10/2026 21:50 | 6 | 17.06 |
| 07/10/2026 21:49 | 28 | 17.075 |
| 07/10/2026 21:49 | 100 | 17.075 |
| 07/10/2026 21:49 | 72 | 17.07 |
| 07/10/2026 21:49 | 100 | 17.07 |
| 07/10/2026 21:49 | 100 | 17.07 |
| 07/10/2026 21:48 | 100 | 17.08 |
| 07/10/2026 21:48 | 56 | 17.08 |
| 07/10/2026 21:48 | 42 | 17.08 |
| 07/10/2026 21:48 | 100 | 17.08 |
| 07/10/2026 21:48 | 100 | 17.09 |
| 07/10/2026 21:48 | 100 | 17.09 |
| 07/10/2026 21:48 | 12 | 17.09 |
| 07/10/2026 21:48 | 88 | 17.09 |
| 07/10/2026 21:48 | 100 | 17.10 |
| 07/10/2026 21:48 | 100 | 17.10 |
| 07/10/2026 21:48 | 100 | 17.10 |
| 07/10/2026 21:48 | 100 | 17.10 |
| 07/10/2026 21:47 | 4 | 17.115 |
| 07/10/2026 21:47 | 92 | 17.11 |
| 07/10/2026 21:46 | 8 | 17.105 |
| 07/10/2026 21:46 | 23 | 17.115 |
| 07/10/2026 21:46 | 8 | 17.115 |
| 07/10/2026 21:46 | 100 | 17.12 |
| 07/10/2026 21:46 | 400 | 17.11 |
| 07/10/2026 21:46 | 100 | 17.11 |
| 07/10/2026 21:45 | 9 | 17.10 |
| 07/10/2026 21:43 | 100 | 17.11 |
| 07/10/2026 21:43 | 100 | 17.10 |
| 07/10/2026 21:43 | 4 | 17.10 |
| 07/10/2026 21:40 | 20 | 17.10 |
| 07/10/2026 21:40 | 100 | 17.10 |
| 07/10/2026 21:40 | 111 | 17.10 |
| 07/10/2026 21:40 | 189 | 17.10 |
| 07/10/2026 21:37 | 100 | 17.08 |
| 07/10/2026 21:37 | 33 | 17.06 |
| 07/10/2026 21:37 | 38 | 17.06 |
| 07/10/2026 21:37 | 100 | 17.06 |
| 07/10/2026 21:37 | 100 | 17.06 |
| 07/10/2026 21:37 | 62 | 17.06 |
| 07/10/2026 21:37 | 38 | 17.06 |
| 07/10/2026 21:37 | 62 | 17.06 |
| 07/10/2026 21:37 | 167 | 17.06 |
| 07/10/2026 21:37 | 100 | 17.06 |
| 07/10/2026 21:37 | 100 | 17.06 |
| 07/10/2026 21:37 | 100 | 17.06 |
| 07/10/2026 21:37 | 2 | 17.04 |
| 07/10/2026 21:37 | 100 | 17.04 |
| 07/10/2026 21:37 | 100 | 17.04 |
| 07/10/2026 21:36 | 185 | 17.06 |
| 07/10/2026 21:36 | 20 | 17.06 |
| 07/10/2026 21:34 | 100 | 17.06 |
| 07/10/2026 21:34 | 100 | 17.06 |
| 07/10/2026 21:34 | 2 | 17.07 |
| 07/10/2026 21:34 | 100 | 17.07 |
| 07/10/2026 21:31 | 85 | 17.07 |
| 07/10/2026 21:31 | 15 | 17.07 |
| 07/10/2026 21:29 | 100 | 17.08 |
| 07/10/2026 21:29 | 100 | 17.09 |
| 07/10/2026 21:29 | 2 | 17.09 |
| 07/10/2026 21:29 | 2 | 17.09 |
| 07/10/2026 21:29 | 100 | 17.09 |
| 07/10/2026 21:29 | 300 | 17.08 |
| 07/10/2026 21:29 | 100 | 17.08 |
| 07/10/2026 21:29 | 18 | 17.08 |
| 07/10/2026 21:29 | 100 | 17.08 |
| 07/10/2026 21:29 | 100 | 17.08 |
| 07/10/2026 21:29 | 500 | 17.08 |
| 07/10/2026 21:29 | 100 | 17.08 |
| 07/10/2026 21:28 | 85 | 17.04 |
| 07/10/2026 21:28 | 13 | 17.04 |
| 07/10/2026 21:27 | 87 | 17.04 |
| 07/10/2026 21:27 | 8 | 17.04 |
| 07/10/2026 21:27 | 5 | 17.04 |
| 07/10/2026 21:27 | 95 | 17.04 |
| 07/10/2026 21:25 | 100 | 17.05 |
| 07/10/2026 21:23 | 72 | 17.05 |
| 07/10/2026 21:23 | 10 | 17.05 |
| 07/10/2026 21:23 | 18 | 17.05 |
| 07/10/2026 21:22 | 82 | 17.05 |
| 07/10/2026 21:22 | 2 | 17.05 |
| 07/10/2026 21:22 | 2 | 17.05 |
| 07/10/2026 21:22 | 1 | 17.05 |
| 07/10/2026 21:22 | 5 | 17.06 |
| 07/10/2026 21:22 | 1 | 17.06 |
| 07/10/2026 21:20 | 100 | 17.06 |
| 07/10/2026 21:20 | 1 | 17.06 |
| 07/10/2026 21:20 | 5 | 17.06 |
| 07/10/2026 21:20 | 1 | 17.08 |
| 07/10/2026 21:18 | 20 | 17.07 |
| 07/10/2026 21:18 | 20 | 17.08 |
| 07/10/2026 21:18 | 100 | 17.08 |
| 07/10/2026 21:17 | 100 | 17.09 |
| 07/10/2026 21:16 | 100 | 17.08 |
| 07/10/2026 21:14 | 52 | 17.09 |
| 07/10/2026 21:12 | 5 | 17.10 |
| 07/10/2026 21:10 | 1 | 17.10 |
| 07/10/2026 21:10 | 100 | 17.09 |
| 07/10/2026 21:10 | 100 | 17.09 |
| 07/10/2026 21:10 | 1 | 17.10 |
| 07/10/2026 21:10 | 1 | 17.10 |
| 07/10/2026 21:09 | 10 | 17.10 |
| 07/10/2026 21:08 | 1 | 17.10 |
| 07/10/2026 21:08 | 1 | 17.10 |
| 07/10/2026 21:08 | 10 | 17.10 |
| 07/10/2026 21:05 | 5 | 17.105 |
| 07/10/2026 21:05 | 31 | 17.11 |
| 07/10/2026 21:05 | 100 | 17.11 |
| 07/10/2026 21:05 | 100 | 17.11 |
| 07/10/2026 21:05 | 102 | 17.11 |
| 07/10/2026 21:05 | 100 | 17.11 |
| 07/10/2026 21:05 | 67 | 17.11 |
| 07/10/2026 21:05 | 2 | 17.11 |
| 07/10/2026 21:05 | 100 | 17.11 |
| 07/10/2026 21:05 | 100 | 17.11 |
| 07/10/2026 21:04 | 100 | 17.09 |
| 07/10/2026 21:04 | 44 | 17.09 |
| 07/10/2026 21:04 | 56 | 17.09 |
| 07/10/2026 21:04 | 1 | 17.09 |
| 07/10/2026 21:04 | 47 | 17.07 |
| 07/10/2026 21:04 | 53 | 17.07 |
| 07/10/2026 21:04 | 10 | 17.08 |
| 07/10/2026 21:04 | 6 | 17.10 |
| 07/10/2026 21:04 | 100 | 17.10 |
| 07/10/2026 21:04 | 80 | 17.10 |
| 07/10/2026 21:04 | 20 | 17.10 |
| 07/10/2026 21:04 | 65 | 17.11 |
| 07/10/2026 21:04 | 35 | 17.11 |
| 07/10/2026 21:04 | 100 | 17.11 |
| 07/10/2026 21:02 | 25 | 17.11 |
| 07/10/2026 21:02 | 100 | 17.11 |
| 07/10/2026 21:01 | 10 | 17.13 |
| 07/10/2026 21:01 | 26 | 17.14 |
| 07/10/2026 21:01 | 6 | 17.14 |
| 07/10/2026 21:01 | 100 | 17.16 |
| 07/10/2026 21:01 | 100 | 17.16 |
| 07/10/2026 21:01 | 66 | 17.16 |
| 07/10/2026 21:01 | 73 | 17.16 |
| 07/10/2026 20:53 | 4 | 17.165 |
| 07/10/2026 20:52 | 100 | 17.16 |
| 07/10/2026 20:52 | 100 | 17.16 |
| 07/10/2026 20:52 | 200 | 17.15 |
| 07/10/2026 20:52 | 100 | 17.15 |
| 07/10/2026 20:52 | 100 | 17.15 |
| 07/10/2026 20:52 | 100 | 17.15 |
| 07/10/2026 20:52 | 100 | 17.15 |
| 07/10/2026 20:52 | 10 | 17.12 |
| 07/10/2026 20:52 | 2 | 17.12 |
| 07/10/2026 20:50 | 98 | 17.11 |
| 07/10/2026 20:50 | 2 | 17.12 |
| 07/10/2026 20:48 | 10 | 17.12 |
| 07/10/2026 20:48 | 5 | 17.12 |
| 07/10/2026 20:48 | 5 | 17.12 |
| 07/10/2026 20:47 | 5 | 17.12 |
| 07/10/2026 20:46 | 100 | 17.11 |
| 07/10/2026 20:45 | 49 | 17.11 |
| 07/10/2026 20:45 | 51 | 17.11 |
| 07/10/2026 20:41 | 49 | 17.11 |
| 07/10/2026 20:41 | 5 | 17.12 |
| 07/10/2026 20:40 | 100 | 17.13 |
| 07/10/2026 20:39 | 4 | 17.13 |
| 07/10/2026 20:37 | 100 | 17.13 |
| 07/10/2026 20:36 | 15 | 17.12 |
| 07/10/2026 20:36 | 85 | 17.12 |
| 07/10/2026 20:34 | 15 | 17.12 |
| 07/10/2026 20:34 | 100 | 17.12 |
| 07/10/2026 20:27 | 2 | 17.155 |
| 07/10/2026 20:25 | 2 | 17.155 |
| 07/10/2026 20:22 | 100 | 17.12 |
| 07/10/2026 20:22 | 2 | 17.12 |
| 07/10/2026 20:22 | 98 | 17.12 |
| 07/10/2026 20:22 | 100 | 17.12 |
| 07/10/2026 20:22 | 2 | 17.12 |
| 07/10/2026 20:22 | 100 | 17.11 |
| 07/10/2026 20:22 | 20 | 17.11 |
| 07/10/2026 20:22 | 40 | 17.11 |
| 07/10/2026 20:22 | 36 | 17.10 |
| 07/10/2026 20:22 | 64 | 17.10 |
| 07/10/2026 20:22 | 18 | 17.10 |
| 07/10/2026 20:22 | 2 | 17.08 |
| 07/10/2026 20:22 | 2 | 17.08 |
| 07/10/2026 20:22 | 2 | 17.08 |
| 07/10/2026 20:22 | 1 | 17.08 |
| 07/10/2026 20:18 | 1 | 17.09 |
| 07/10/2026 20:18 | 10 | 17.10 |
| 07/10/2026 20:18 | 2 | 17.10 |
| 07/10/2026 20:18 | 4 | 17.10 |
| 07/10/2026 20:18 | 2 | 17.11 |
| 07/10/2026 20:18 | 2 | 17.11 |
| 07/10/2026 20:16 | 96 | 17.10 |
| 07/10/2026 20:16 | 4 | 17.10 |
| 07/10/2026 20:14 | 2 | 17.10 |
| 07/10/2026 20:14 | 10 | 17.10 |
| 07/10/2026 20:13 | 100 | 17.10 |
| 07/10/2026 20:07 | 75 | 17.09 |
| 07/10/2026 20:07 | 25 | 17.10 |
| 07/10/2026 20:05 | 100 | 17.13 |
| 07/10/2026 20:05 | 25 | 17.14 |
| 07/10/2026 20:05 | 100 | 17.14 |
| 07/10/2026 20:05 | 50 | 17.13 |
| 07/10/2026 20:05 | 50 | 17.13 |
| 07/10/2026 20:05 | 2 | 17.13 |
| 07/10/2026 20:05 | 100 | 17.13 |
| 07/10/2026 20:05 | 100 | 17.13 |
| 07/10/2026 20:05 | 100 | 17.13 |
| 07/10/2026 20:05 | 100 | 17.12 |
| 07/10/2026 20:05 | 100 | 17.12 |
| 07/10/2026 20:04 | 2 | 17.09 |
| 07/10/2026 20:00 | 89 | 17.08 |
| 07/10/2026 19:59 | 1 | 17.08 |
| 07/10/2026 19:58 | 2 | 17.09 |
| 07/10/2026 19:58 | 20 | 17.09 |
| 07/10/2026 19:58 | 100 | 17.10 |
| 07/10/2026 19:58 | 100 | 17.10 |
| 07/10/2026 19:58 | 29 | 17.10 |
| 07/10/2026 19:58 | 1 | 17.10 |
| 07/10/2026 19:58 | 117 | 17.10 |
| 07/10/2026 19:58 | 83 | 17.10 |
| 07/10/2026 19:58 | 1 | 17.11 |
| 07/10/2026 19:58 | 1 | 17.11 |
| 07/10/2026 19:58 | 12 | 17.11 |
| 07/10/2026 19:58 | 10 | 17.12 |
| 07/10/2026 19:58 | 10 | 17.12 |
| 07/10/2026 19:58 | 2 | 17.12 |
| 07/10/2026 19:56 | 100 | 17.13 |
| 07/10/2026 19:56 | 22 | 17.13 |
| 07/10/2026 19:55 | 78 | 17.13 |
| 07/10/2026 19:55 | 20 | 17.13 |
| 07/10/2026 19:55 | 1 | 17.13 |
| 07/10/2026 19:55 | 1 | 17.13 |
| 07/10/2026 19:54 | 24 | 17.14 |
| 07/10/2026 19:54 | 5 | 17.14 |
| 07/10/2026 19:54 | 4 | 17.14 |
| 07/10/2026 19:54 | 1 | 17.14 |
| 07/10/2026 19:53 | 12 | 17.15 |
| 07/10/2026 19:51 | 100 | 17.16 |
| 07/10/2026 19:49 | 95 | 17.16 |
| 07/10/2026 19:49 | 5 | 17.16 |
| 07/10/2026 19:44 | 75 | 17.16 |
| 07/10/2026 19:44 | 20 | 17.16 |
| 07/10/2026 19:43 | 10 | 17.18 |
| 07/10/2026 19:42 | 100 | 17.19 |
| 07/10/2026 19:42 | 32 | 17.19 |
| 07/10/2026 19:42 | 37 | 17.19 |
| 07/10/2026 19:42 | 2 | 17.19 |
| 07/10/2026 19:37 | 100 | 17.18 |
| 07/10/2026 19:37 | 28 | 17.17 |
| 07/10/2026 19:37 | 7 | 17.17 |
| 07/10/2026 19:37 | 93 | 17.17 |
| 07/10/2026 19:35 | 75 | 17.13 |
| 07/10/2026 19:35 | 10 | 17.13 |
| 07/10/2026 19:35 | 8 | 17.13 |
| 07/10/2026 19:35 | 2 | 17.13 |
| 07/10/2026 19:33 | 20 | 17.14 |
| 07/10/2026 19:30 | 3 | 17.17 |
| 07/10/2026 19:30 | 1 | 17.16 |
| 07/10/2026 19:27 | 10 | 17.15 |
| 07/10/2026 19:26 | 90 | 17.15 |
| 07/10/2026 19:25 | 2 | 17.16 |
| 07/10/2026 19:24 | 100 | 17.17 |
| 07/10/2026 19:20 | 10 | 17.18 |
| 07/10/2026 19:19 | 100 | 17.19 |
| 07/10/2026 19:19 | 98 | 17.19 |
| 07/10/2026 19:19 | 20 | 17.19 |
| 07/10/2026 19:17 | 20 | 17.23 |
| 07/10/2026 19:16 | 4 | 17.21 |
| 07/10/2026 19:16 | 96 | 17.21 |
| 07/10/2026 19:14 | 100 | 17.20 |
| 07/10/2026 19:11 | 95 | 17.16 |
| 07/10/2026 19:08 | 100 | 17.19 |
| 07/10/2026 19:08 | 100 | 17.19 |
| 07/10/2026 19:07 | 100 | 17.17 |
| 07/10/2026 19:07 | 100 | 17.17 |
| 07/10/2026 19:07 | 100 | 17.17 |
| 07/10/2026 19:07 | 24 | 17.19 |
| 07/10/2026 19:07 | 100 | 17.21 |
| 07/10/2026 19:07 | 1 | 17.21 |
| 07/10/2026 19:07 | 1 | 17.22 |
| 07/10/2026 19:07 | 100 | 17.23 |
| 07/10/2026 19:07 | 20 | 17.23 |
| 07/10/2026 19:07 | 1 | 17.23 |
| 07/10/2026 19:07 | 100 | 17.23 |
| 07/10/2026 19:07 | 100 | 17.23 |
| 07/10/2026 19:07 | 46 | 17.23 |
| 07/10/2026 19:07 | 100 | 17.23 |
| 07/10/2026 19:07 | 34 | 17.23 |
| 07/10/2026 19:07 | 66 | 17.23 |
| 07/10/2026 19:02 | 100 | 17.24 |
| 07/10/2026 19:02 | 100 | 17.24 |
| 07/10/2026 19:02 | 2 | 17.24 |
| 07/10/2026 19:02 | 26 | 17.22 |
| 07/10/2026 19:00 | 40 | 17.19 |
| 07/10/2026 18:55 | 28 | 17.15 |
| 07/10/2026 18:55 | 100 | 17.14 |
| 07/10/2026 18:55 | 100 | 17.14 |
| 07/10/2026 18:55 | 36 | 17.12 |
| 07/10/2026 18:46 | 100 | 17.10 |
| 07/10/2026 18:45 | 5 | 17.06 |
| 07/10/2026 18:45 | 74 | 17.05 |
| 07/10/2026 18:45 | 6 | 17.05 |
| 07/10/2026 18:45 | 20 | 17.05 |
| 07/10/2026 18:45 | 10 | 17.06 |
| 07/10/2026 18:45 | 100 | 17.06 |
| 07/10/2026 18:43 | 79 | 17.06 |
| 07/10/2026 18:43 | 21 | 17.06 |
| 07/10/2026 18:43 | 79 | 17.05 |
| 07/10/2026 18:40 | 94 | 16.98 |
| 07/10/2026 18:40 | 2 | 16.98 |
| 07/10/2026 18:40 | 4 | 17.00 |
| 07/10/2026 18:38 | 96 | 17.00 |
| 07/10/2026 18:38 | 3 | 17.01 |
| 07/10/2026 18:36 | 11 | 17.01 |
| 07/10/2026 18:36 | 1 | 17.01 |
| 07/10/2026 18:36 | 88 | 17.01 |
| 07/10/2026 18:36 | 12 | 17.01 |
| 07/10/2026 18:35 | 54 | 17.02 |
| 07/10/2026 18:33 | 1 | 17.05 |
| 07/10/2026 18:33 | 14 | 17.02 |
| 07/10/2026 18:32 | 1 | 17.02 |
| 07/10/2026 18:32 | 66 | 17.03 |
| 07/10/2026 18:29 | 15 | 17.06 |
| 07/10/2026 18:29 | 97 | 17.02 |
| 07/10/2026 18:26 | 12 | 17.02 |
| 07/10/2026 18:26 | 88 | 17.02 |
| 07/10/2026 18:24 | 62 | 17.02 |
| 07/10/2026 18:24 | 23 | 17.02 |
| 07/10/2026 18:24 | 10 | 17.03 |
| 07/10/2026 18:20 | 100 | 17.05 |
| 07/10/2026 18:20 | 100 | 17.05 |
| 07/10/2026 18:20 | 10 | 17.05 |
| 07/10/2026 18:16 | 100 | 17.07 |
| 07/10/2026 18:08 | 96 | 17.00 |
| 07/10/2026 18:06 | 17 | 17.01 |
| 07/10/2026 18:06 | 100 | 17.01 |
| 07/10/2026 18:03 | 36 | 17.05 |
| 07/10/2026 18:03 | 100 | 17.03 |
| 07/10/2026 18:03 | 100 | 17.04 |
| 07/10/2026 18:03 | 100 | 17.04 |
| 07/10/2026 17:58 | 2 | 17.07 |
| 07/10/2026 17:56 | 100 | 17.02 |
| 07/10/2026 17:56 | 100 | 17.02 |
| 07/10/2026 17:56 | 100 | 17.02 |
| 07/10/2026 17:56 | 100 | 17.00 |
| 07/10/2026 17:56 | 100 | 17.00 |
| 07/10/2026 17:56 | 8 | 16.96 |
| 07/10/2026 17:56 | 26 | 16.96 |
| 07/10/2026 17:56 | 2 | 16.96 |
| 07/10/2026 17:56 | 98 | 16.96 |
| 07/10/2026 17:56 | 100 | 16.96 |
| 07/10/2026 17:55 | 1 | 16.92 |
| 07/10/2026 17:55 | 1 | 16.93 |
| 07/10/2026 17:46 | 100 | 16.96 |
| 07/10/2026 17:46 | 91 | 16.96 |
| 07/10/2026 17:46 | 9 | 16.96 |
| 07/10/2026 17:46 | 100 | 16.97 |
| 07/10/2026 17:44 | 31 | 16.92 |
| 07/10/2026 17:42 | 1 | 16.92 |
| 07/10/2026 17:41 | 25 | 16.94 |
| 07/10/2026 17:41 | 5 | 16.94 |
| 07/10/2026 17:41 | 25 | 16.94 |
| 07/10/2026 17:41 | 5 | 16.94 |
| 07/10/2026 17:41 | 25 | 16.94 |
| 07/10/2026 17:41 | 25 | 16.94 |
| 07/10/2026 17:41 | 3 | 16.94 |
| 07/10/2026 17:41 | 68 | 16.92 |
| 07/10/2026 17:41 | 100 | 16.93 |
| 07/10/2026 17:41 | 12 | 16.95 |
| 07/10/2026 17:40 | 8 | 16.96 |
| 07/10/2026 17:40 | 2 | 17.01 |
| 07/10/2026 17:40 | 1 | 17.02 |
| 07/10/2026 17:40 | 6 | 17.02 |
| 07/10/2026 17:40 | 5 | 17.03 |
| 07/10/2026 17:40 | 6 | 17.03 |
| 07/10/2026 17:40 | 1 | 17.03 |
| 07/10/2026 17:40 | 1 | 17.03 |
| 07/10/2026 17:40 | 1 | 17.03 |
| 07/10/2026 17:40 | 1 | 17.04 |
| 07/10/2026 17:40 | 22 | 17.04 |
| 07/10/2026 17:40 | 78 | 17.04 |
| 07/10/2026 17:40 | 99 | 17.05 |
| 07/10/2026 17:40 | 1 | 17.05 |
| 07/10/2026 17:40 | 100 | 17.05 |
| 07/10/2026 17:39 | 100 | 17.05 |
| 07/10/2026 17:36 | 93 | 17.06 |
| 07/10/2026 17:29 | 19 | 17.06 |
| 07/10/2026 17:29 | 1 | 17.06 |
| 07/10/2026 17:29 | 100 | 17.06 |
| 07/10/2026 17:29 | 60 | 17.07 |
| 07/10/2026 17:29 | 40 | 17.07 |
| 07/10/2026 17:28 | 12 | 17.05 |
| 07/10/2026 17:21 | 25 | 17.065 |
| 07/10/2026 17:21 | 65 | 16.97 |
| 07/10/2026 17:21 | 100 | 17.01 |
| 07/10/2026 17:21 | 86 | 17.01 |
| 07/10/2026 17:21 | 14 | 17.01 |
| 07/10/2026 17:21 | 75 | 16.98 |
| 07/10/2026 17:21 | 25 | 16.98 |
| 07/10/2026 17:21 | 100 | 16.98 |
| 07/10/2026 17:21 | 100 | 16.98 |
| 07/10/2026 17:20 | 2 | 16.99 |
| 07/10/2026 17:20 | 100 | 16.99 |
| 07/10/2026 17:20 | 98 | 16.99 |
| 07/10/2026 17:20 | 2 | 16.99 |
| 07/10/2026 17:20 | 100 | 16.97 |
| 07/10/2026 17:20 | 24 | 16.97 |
| 07/10/2026 17:20 | 100 | 16.97 |
| 07/10/2026 17:19 | 71 | 16.94 |
| 07/10/2026 17:19 | 20 | 16.94 |
| 07/10/2026 17:16 | 87 | 16.95 |
| 07/10/2026 17:16 | 100 | 16.95 |
| 07/10/2026 17:12 | 1 | 16.95 |
| 07/10/2026 17:12 | 100 | 16.95 |
| 07/10/2026 17:12 | 100 | 16.96 |
| 07/10/2026 17:05 | 100 | 17.00 |
| 07/10/2026 17:04 | 100 | 17.02 |
| 07/10/2026 17:04 | 100 | 17.02 |
| 07/10/2026 17:04 | 16 | 17.03 |
| 07/10/2026 17:04 | 5 | 17.03 |
| 07/10/2026 17:04 | 3 | 17.04 |
| 07/10/2026 17:04 | 197 | 17.04 |
| 07/10/2026 17:04 | 21 | 17.04 |
| 07/10/2026 17:04 | 179 | 17.04 |
| 07/10/2026 17:03 | 199 | 17.04 |
| 07/10/2026 17:03 | 94 | 17.04 |
| 07/10/2026 17:03 | 100 | 17.04 |
| 07/10/2026 17:03 | 100 | 17.04 |
| 07/10/2026 17:02 | 57 | 17.03 |
| 07/10/2026 17:02 | 100 | 17.03 |
| 07/10/2026 17:02 | 50 | 17.04 |
| 07/10/2026 17:02 | 2 | 17.04 |
| 07/10/2026 17:02 | 98 | 17.04 |
| 07/10/2026 17:02 | 150 | 17.04 |
| 07/10/2026 17:01 | 50 | 17.04 |
| 07/10/2026 17:01 | 100 | 17.04 |
| 07/10/2026 17:01 | 100 | 17.05 |
| 07/10/2026 17:01 | 3 | 17.05 |
| 07/10/2026 17:00 | 100 | 17.03 |
| 07/10/2026 17:00 | 55 | 17.03 |
| 07/10/2026 17:00 | 100 | 17.03 |
| 07/10/2026 17:00 | 45 | 17.03 |
| 07/10/2026 17:00 | 19 | 17.03 |
| 07/10/2026 17:00 | 119 | 17.05 |
| 07/10/2026 17:00 | 11 | 17.03 |
| 07/10/2026 17:00 | 100 | 17.03 |
| 07/10/2026 17:00 | 190 | 17.04 |
| 07/10/2026 17:00 | 11 | 17.05 |
| 07/10/2026 16:59 | 100 | 17.09 |
| 07/10/2026 16:59 | 100 | 17.09 |
| 07/10/2026 16:59 | 100 | 17.10 |
| 07/10/2026 16:58 | 100 | 17.11 |
| 07/10/2026 16:58 | 93 | 17.11 |
| 07/10/2026 16:57 | 100 | 17.14 |
| 07/10/2026 16:57 | 100 | 17.065 |
| 07/10/2026 16:57 | 1 | 17.08 |
| 07/10/2026 16:57 | 100 | 17.04 |
| 07/10/2026 16:57 | 100 | 17.055 |
| 07/10/2026 16:57 | 18 | 17.02 |
| 07/10/2026 16:57 | 100 | 17.06 |
| 07/10/2026 16:56 | 10 | 17.03 |
| 07/10/2026 16:56 | 16 | 17.04 |
| 07/10/2026 16:56 | 10 | 17.05 |
| 07/10/2026 16:56 | 7 | 17.05 |
| 07/10/2026 16:56 | 10 | 17.06 |
| 07/10/2026 16:56 | 18 | 17.06 |
| 07/10/2026 16:55 | 100 | 17.08 |
| 07/10/2026 16:55 | 82 | 17.06 |
| 07/10/2026 16:55 | 1 | 17.06 |
| 07/10/2026 16:55 | 88 | 17.07 |
| 07/10/2026 16:55 | 12 | 17.07 |
| 07/10/2026 16:55 | 100 | 17.07 |
| 07/10/2026 16:55 | 100 | 17.07 |
| 07/10/2026 16:55 | 6 | 17.07 |
| 07/10/2026 16:55 | 100 | 17.07 |
| 07/10/2026 16:55 | 1 | 17.10 |
| 07/10/2026 16:54 | 3 | 17.17 |
| 07/10/2026 16:54 | 4 | 17.10 |
| 07/10/2026 16:54 | 11 | 17.13 |
| 07/10/2026 16:54 | 100 | 17.08 |
| 07/10/2026 16:54 | 100 | 17.09 |
| 07/10/2026 16:53 | 100 | 17.07 |
| 07/10/2026 16:53 | 70 | 17.07 |
| 07/10/2026 16:53 | 1 | 17.07 |
| 07/10/2026 16:53 | 96 | 17.09 |
| 07/10/2026 16:53 | 1 | 17.09 |
| 07/10/2026 16:53 | 4 | 17.09 |
| 07/10/2026 16:53 | 100 | 17.10 |
| 07/10/2026 16:53 | 96 | 17.10 |
| 07/10/2026 16:52 | 90 | 17.11 |
| 07/10/2026 16:52 | 3 | 17.13 |
| 07/10/2026 16:52 | 111 | 17.14 |
| 07/10/2026 16:52 | 89 | 17.14 |
| 07/10/2026 16:51 | 38 | 17.17 |
| 07/10/2026 16:51 | 79 | 17.15 |
| 07/10/2026 16:51 | 100 | 17.15 |
| 07/10/2026 16:50 | 100 | 17.07 |
| 07/10/2026 16:50 | 100 | 17.08 |
| 07/10/2026 16:49 | 100 | 17.08 |
| 07/10/2026 16:49 | 100 | 17.08 |
| 07/10/2026 16:48 | 100 | 17.07 |
| 07/10/2026 16:48 | 11 | 17.07 |
| 07/10/2026 16:48 | 89 | 17.07 |
| 07/10/2026 16:48 | 100 | 17.07 |
| 07/10/2026 16:48 | 100 | 17.08 |
| 07/10/2026 16:48 | 100 | 17.08 |
| 07/10/2026 16:46 | 100 | 17.06 |
| 07/10/2026 16:43 | 100 | 17.03 |
| 07/10/2026 16:43 | 100 | 17.02 |
| 07/10/2026 16:41 | 100 | 17.06 |
| 07/10/2026 16:41 | 39 | 17.07 |
| 07/10/2026 16:41 | 61 | 17.07 |
| 07/10/2026 16:41 | 71 | 17.07 |
| 07/10/2026 16:41 | 29 | 17.07 |
| 07/10/2026 16:41 | 100 | 17.10 |
| 07/10/2026 16:41 | 100 | 17.10 |
| 07/10/2026 16:41 | 1 | 17.10 |
| 07/10/2026 16:41 | 100 | 17.10 |
| 07/10/2026 16:41 | 100 | 17.11 |
| 07/10/2026 16:41 | 100 | 17.11 |
| 07/10/2026 16:39 | 100 | 17.11 |
| 07/10/2026 16:37 | 100 | 17.12 |
| 07/10/2026 16:37 | 20 | 17.12 |
| 07/10/2026 16:37 | 100 | 17.12 |
| 07/10/2026 16:37 | 100 | 17.12 |
| 07/10/2026 16:37 | 8 | 17.11 |
| 07/10/2026 16:37 | 100 | 17.11 |
| 07/10/2026 16:37 | 100 | 17.11 |
| 07/10/2026 16:35 | 2 | 17.00 |
| 07/10/2026 16:35 | 11 | 16.95 |
| 07/10/2026 16:35 | 2 | 16.95 |
| 07/10/2026 16:35 | 100 | 17.00 |
| 07/10/2026 16:35 | 100 | 17.00 |
| 07/10/2026 16:35 | 99 | 17.00 |
| 07/10/2026 16:35 | 1 | 17.00 |
| 07/10/2026 16:35 | 100 | 16.96 |
| 07/10/2026 16:35 | 100 | 16.96 |
| 07/10/2026 16:32 | 2 | 16.95 |
| 07/10/2026 16:32 | 100 | 16.95 |
| 07/10/2026 16:32 | 8 | 16.91 |
| 07/10/2026 16:32 | 6 | 16.95 |
| 07/10/2026 16:32 | 100 | 16.95 |
| 07/10/2026 16:32 | 100 | 16.96 |
| 07/10/2026 16:32 | 100 | 16.96 |
| 07/10/2026 16:32 | 91 | 16.97 |
| 07/10/2026 16:32 | 9 | 16.97 |
| 07/10/2026 16:32 | 100 | 16.97 |
| 07/10/2026 16:26 | 100 | 17.04 |
| 07/10/2026 16:26 | 100 | 17.04 |
| 07/10/2026 16:26 | 71 | 17.04 |
| 07/10/2026 16:26 | 6 | 17.04 |
| 07/10/2026 16:26 | 257 | 17.03 |
| 07/10/2026 16:26 | 14 | 17.03 |
| 07/10/2026 16:26 | 30 | 17.02 |
| 07/10/2026 16:26 | 100 | 17.01 |
| 07/10/2026 16:26 | 100 | 17.01 |
| 07/10/2026 16:26 | 5 | 17.01 |
| 07/10/2026 16:26 | 95 | 17.01 |
| 07/10/2026 16:26 | 100 | 17.01 |
| 07/10/2026 16:22 | 100 | 17.00 |
| 07/10/2026 16:11 | 100 | 16.88 |
| 07/10/2026 16:11 | 14 | 16.89 |
| 07/10/2026 16:10 | 2 | 16.92 |
| 07/10/2026 16:10 | 1 | 16.93 |
| 07/10/2026 16:10 | 1 | 16.93 |
| 07/10/2026 16:10 | 1 | 16.93 |
| 07/10/2026 16:10 | 21 | 16.93 |
| 07/10/2026 16:10 | 2 | 16.93 |
| 07/10/2026 16:10 | 3 | 16.94 |
| 07/10/2026 16:04 | 5 | 17.10 |
| 07/10/2026 16:03 | 5 | 17.10 |
| 07/10/2026 16:03 | 5 | 17.10 |
| 07/10/2026 16:02 | 5 | 17.12 |
| 07/10/2026 16:01 | 10 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.03 |
| 07/10/2026 15:57 | 100 | 16.89 |
| 07/10/2026 15:57 | 100 | 16.89 |
| 07/10/2026 15:55 | 2 | 16.79 |
| 07/10/2026 15:54 | 30 | 16.80 |
| 07/10/2026 15:51 | 100 | 16.81 |
| 07/10/2026 15:50 | 100 | 16.89 |
| 07/10/2026 15:49 | 100 | 16.96 |
| 07/10/2026 15:49 | 1 | 16.97 |
| 07/10/2026 15:49 | 100 | 16.97 |
| 07/10/2026 15:49 | 100 | 16.98 |
| 07/10/2026 15:44 | 15 | 17.08 |
| 07/10/2026 15:38 | 100 | 17.21 |
| 07/10/2026 15:32 | 100 | 17.17 |
| 07/10/2026 15:32 | 64 | 17.12 |
| 07/10/2026 15:32 | 27 | 17.12 |
| 07/10/2026 15:32 | 9 | 17.12 |
| 07/10/2026 15:32 | 100 | 17.12 |
| 07/10/2026 15:32 | 100 | 17.12 |
| 07/10/2026 15:30 | 15 | 17.02 |
| 07/10/2026 15:30 | 41 | 17.02 |
| 07/10/2026 15:30 | 100 | 17.02 |
| 07/10/2026 15:30 | 59 | 17.02 |
| 07/10/2026 15:30 | 56 | 17.02 |
| 07/10/2026 15:30 | 37 | 17.02 |
| 07/10/2026 15:30 | 7 | 17.02 |
| 07/10/2026 15:30 | 100 | 17.02 |
| 07/10/2026 15:30 | 100 | 17.02 |
| 07/10/2026 15:30 | 100 | 17.02 |
| 07/10/2026 15:30 | 100 | 17.02 |
| 07/10/2026 15:30 | 1038 | 17.19 |
| 07/10/2026 15:30 | 1038 | 17.19 |