Axe Compute Rg
AGPU
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:16:39
Geld
27.08.2026 - 18:17:18
Geld
Volumen 		Brief
27.08.2026 - 18:17:18
Brief
Volumen
10.61
+0.16 ( +1.53% )
10.48
200
10.64
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:16 8665 10.61
08/27/2026 18:16 107 10.61
08/27/2026 18:16 25 10.615
08/27/2026 18:16 228 10.61
08/27/2026 18:15 12 10.61
08/27/2026 18:06 52 10.60
08/27/2026 18:06 100 10.60
08/27/2026 18:06 100 10.60
08/27/2026 18:06 18 10.60
08/27/2026 18:06 51 10.67
08/27/2026 18:05 41 10.71
08/27/2026 18:04 41 10.67
08/27/2026 18:01 16 10.65
08/27/2026 18:00 1 10.60
08/27/2026 18:00 5 10.60
08/27/2026 18:00 4 10.60
08/27/2026 18:00 1 10.60
08/27/2026 18:00 1 10.60
08/27/2026 18:00 6 10.60
08/27/2026 18:00 5 10.60
08/27/2026 17:59 48 10.60
08/27/2026 17:59 11 10.60
08/27/2026 17:57 18 10.485
08/27/2026 17:56 100 10.60
08/27/2026 17:56 100 10.60
08/27/2026 17:55 20 10.60
08/27/2026 17:55 100 10.60
08/27/2026 17:55 100 10.58
08/27/2026 17:55 100 10.59
08/27/2026 17:55 100 10.61
08/27/2026 17:55 100 10.60
08/27/2026 17:55 100 10.60
08/27/2026 17:55 100 10.61
08/27/2026 17:55 100 10.61
08/27/2026 17:55 100 10.61
08/27/2026 17:55 100 10.63
08/27/2026 17:55 100 10.62
08/27/2026 17:55 100 10.63
08/27/2026 17:55 100 10.64
08/27/2026 17:54 240 10.555
08/27/2026 17:48 50 10.60
08/27/2026 17:47 69 10.64
08/27/2026 17:47 100 10.64
08/27/2026 17:43 70 10.72
08/27/2026 17:43 240 10.72
08/27/2026 17:43 240 10.71
08/27/2026 17:39 4 10.68
08/27/2026 17:39 1959 10.73
08/27/2026 17:39 100 10.72
08/27/2026 17:39 240 10.715
08/27/2026 17:39 100 10.715
08/27/2026 17:31 100 10.65
08/27/2026 17:31 161 10.65
08/27/2026 17:26 10 10.67
08/27/2026 17:26 91 10.67
08/27/2026 17:26 9 10.67
08/27/2026 17:26 300 10.67
08/27/2026 17:24 91 10.66
08/27/2026 17:24 9 10.66
08/27/2026 17:24 100 10.64
08/27/2026 17:21 100 10.64
08/27/2026 17:21 100 10.65
08/27/2026 17:16 6 10.69
08/27/2026 17:13 74 10.65
08/27/2026 17:13 100 10.66
08/27/2026 17:13 100 10.67
08/27/2026 17:13 63 10.67
08/27/2026 16:52 85 10.60
08/27/2026 16:52 50 10.63
08/27/2026 16:48 100 10.68
08/27/2026 16:48 1100 10.68
08/27/2026 16:46 100 10.70
08/27/2026 16:45 100 10.70
08/27/2026 16:45 100 10.70
08/27/2026 16:45 100 10.70
08/27/2026 16:35 50 10.63
08/27/2026 16:35 8 10.63
08/27/2026 16:31 20 10.64
08/27/2026 16:30 1 10.64
08/27/2026 16:30 100 10.64
08/27/2026 16:28 1 10.63
08/27/2026 16:28 1 10.62
08/27/2026 16:20 1 10.545
08/27/2026 16:17 1 10.54
08/27/2026 16:14 10 10.57
08/27/2026 16:10 100 10.64
08/27/2026 16:10 240 10.61
08/27/2026 16:10 239 10.62
08/27/2026 16:10 1 10.62
08/27/2026 16:07 25 10.62
08/27/2026 16:07 25 10.62
08/27/2026 16:03 6 10.61
08/27/2026 16:03 14 10.60
08/27/2026 16:03 16 10.60
08/27/2026 16:03 100 10.59
08/27/2026 16:01 1 10.63
08/27/2026 15:46 100 10.64
08/27/2026 15:46 100 10.65
08/27/2026 15:46 88 10.65
08/27/2026 15:45 100 10.65
08/27/2026 15:45 88 10.61
08/27/2026 15:45 100 10.63
08/27/2026 15:45 86 10.63
08/27/2026 15:45 100 10.63
08/27/2026 15:45 100 10.64
08/27/2026 15:45 100 10.72
08/27/2026 15:45 32 10.73
08/27/2026 15:35 750 10.62
08/27/2026 15:35 100 10.62
08/27/2026 15:35 100 10.62
08/27/2026 15:34 458 10.60
08/27/2026 15:34 75 10.55
08/27/2026 15:34 25 10.53
08/27/2026 15:33 100 10.55
08/27/2026 15:33 500 10.58
08/27/2026 15:33 3 10.57
08/27/2026 15:33 90 10.59
08/27/2026 15:33 10 10.59
08/27/2026 15:33 140 10.61
08/27/2026 15:33 100 10.61
08/27/2026 15:33 100 10.57
08/27/2026 15:33 100 10.59
08/27/2026 15:33 285 10.80
08/27/2026 15:33 500 10.80
08/27/2026 15:33 240 10.72
08/27/2026 15:33 240 10.71
08/27/2026 15:32 20 10.68
08/27/2026 15:32 18 10.67
08/27/2026 15:32 20 10.67
08/27/2026 15:31 100 10.62
08/27/2026 15:30 1 10.495
08/27/2026 15:30 1 10.495
08/27/2026 15:30 10 10.495
08/27/2026 15:30 6 10.495
08/27/2026 15:30 1 10.495
08/27/2026 15:30 5 10.495
08/27/2026 15:30 5 10.495
08/27/2026 15:30 25 10.495
08/27/2026 15:30 12 10.495
08/27/2026 15:30 1 10.495
08/27/2026 15:30 130 10.54
08/27/2026 15:30 1756 10.54
08/27/2026 15:29 84 10.48
08/27/2026 15:29 1 10.48
08/27/2026 15:29 12 10.48
08/27/2026 15:29 5 10.48
08/27/2026 15:29 5 10.48
08/27/2026 15:29 25 10.48
08/27/2026 10:06 92 10.28