Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.36
+0.39
(
+5.60% )
|
7.28
|
100 |
7.45
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.36 |
| 07/10/2026 23:20 | � | 7.36 |
| 07/10/2026 22:30 | � | 7.36 |
| 07/10/2026 22:00 | � | 7.36 |
| 07/10/2026 22:00 | 1512 | 7.36 |
| 07/10/2026 21:59 | 1 | 7.365 |
| 07/10/2026 21:59 | 19 | 7.40 |
| 07/10/2026 21:59 | 19 | 7.40 |
| 07/10/2026 21:59 | 19 | 7.40 |
| 07/10/2026 21:58 | 19 | 7.40 |
| 07/10/2026 21:57 | 72 | 7.355 |
| 07/10/2026 21:57 | 8 | 7.355 |
| 07/10/2026 21:56 | 19 | 7.355 |
| 07/10/2026 21:56 | 41 | 7.29 |
| 07/10/2026 21:56 | 100 | 7.29 |
| 07/10/2026 21:56 | 20 | 7.30 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 2 | 7.32 |
| 07/10/2026 21:56 | 2 | 7.32 |
| 07/10/2026 21:56 | 2 | 7.32 |
| 07/10/2026 21:51 | 47 | 7.40 |
| 07/10/2026 21:49 | 51 | 7.30 |
| 07/10/2026 21:43 | 5 | 7.38 |
| 07/10/2026 21:43 | 1 | 7.38 |
| 07/10/2026 21:43 | 36 | 7.30 |
| 07/10/2026 21:43 | 3282 | 7.30 |
| 07/10/2026 21:43 | 50 | 7.34 |
| 07/10/2026 21:43 | 22 | 7.34 |
| 07/10/2026 21:43 | 7 | 7.34 |
| 07/10/2026 21:43 | 147 | 7.34 |
| 07/10/2026 21:43 | 96 | 7.34 |
| 07/10/2026 21:40 | 4 | 7.34 |
| 07/10/2026 21:40 | 17 | 7.35 |
| 07/10/2026 21:33 | 28 | 7.42 |
| 07/10/2026 21:32 | 79 | 7.42 |
| 07/10/2026 21:21 | 3 | 7.39 |
| 07/10/2026 21:17 | 36 | 7.39 |
| 07/10/2026 21:17 | 9 | 7.42 |
| 07/10/2026 21:17 | 70 | 7.42 |
| 07/10/2026 21:17 | 9 | 7.385 |
| 07/10/2026 21:13 | 30 | 7.42 |
| 07/10/2026 21:13 | 72 | 7.42 |
| 07/10/2026 21:09 | 80 | 7.42 |
| 07/10/2026 21:09 | 48 | 7.42 |
| 07/10/2026 21:09 | 33 | 7.42 |
| 07/10/2026 21:08 | 1 | 7.42 |
| 07/10/2026 21:05 | 1 | 7.42 |
| 07/10/2026 21:05 | 14 | 7.42 |
| 07/10/2026 21:05 | 48 | 7.35 |
| 07/10/2026 21:05 | 100 | 7.35 |
| 07/10/2026 21:05 | 49 | 7.36 |
| 07/10/2026 21:05 | 3 | 7.39 |
| 07/10/2026 20:54 | 50 | 7.45 |
| 07/10/2026 20:54 | 7 | 7.45 |
| 07/10/2026 20:54 | 11 | 7.45 |
| 07/10/2026 20:54 | 40 | 7.45 |
| 07/10/2026 20:54 | 100 | 7.45 |
| 07/10/2026 20:54 | 37 | 7.465 |
| 07/10/2026 20:54 | 63 | 7.465 |
| 07/10/2026 20:54 | 61 | 7.475 |
| 07/10/2026 20:54 | 7 | 7.475 |
| 07/10/2026 20:53 | 1 | 7.475 |
| 07/10/2026 20:48 | 7 | 7.455 |
| 07/10/2026 20:48 | 2124 | 7.47 |
| 07/10/2026 20:42 | 7 | 7.42 |
| 07/10/2026 20:39 | 7 | 7.42 |
| 07/10/2026 20:34 | 5 | 7.46 |
| 07/10/2026 20:34 | 2 | 7.46 |
| 07/10/2026 20:34 | 15 | 7.46 |
| 07/10/2026 20:34 | 7 | 7.46 |
| 07/10/2026 20:34 | 3 | 7.46 |
| 07/10/2026 20:34 | 68 | 7.46 |
| 07/10/2026 20:34 | 142 | 7.46 |
| 07/10/2026 20:34 | 200 | 7.46 |
| 07/10/2026 20:34 | 100 | 7.47 |
| 07/10/2026 20:33 | 95 | 7.505 |
| 07/10/2026 20:31 | 83 | 7.505 |
| 07/10/2026 20:29 | 74 | 7.495 |
| 07/10/2026 20:29 | 8 | 7.495 |
| 07/10/2026 20:28 | 86 | 7.50 |
| 07/10/2026 20:26 | 78 | 7.495 |
| 07/10/2026 20:25 | 10 | 7.43 |
| 07/10/2026 20:25 | 15 | 7.43 |
| 07/10/2026 20:25 | 100 | 7.44 |
| 07/10/2026 20:24 | 80 | 7.49 |
| 07/10/2026 20:24 | 98 | 7.49 |
| 07/10/2026 20:23 | 83 | 7.49 |
| 07/10/2026 20:21 | 64 | 7.55 |
| 07/10/2026 20:21 | 8 | 7.52 |
| 07/10/2026 20:20 | 92 | 7.52 |
| 07/10/2026 20:19 | 10 | 7.46 |
| 07/10/2026 20:15 | 76 | 7.46 |
| 07/10/2026 20:13 | 89 | 7.46 |
| 07/10/2026 20:12 | 60 | 7.46 |
| 07/10/2026 20:12 | 6 | 7.46 |
| 07/10/2026 20:11 | 75 | 7.46 |
| 07/10/2026 20:10 | 3 | 7.46 |
| 07/10/2026 20:00 | 11 | 7.51 |
| 07/10/2026 20:00 | 7 | 7.51 |
| 07/10/2026 20:00 | 1 | 7.51 |
| 07/10/2026 20:00 | 11 | 7.51 |
| 07/10/2026 20:00 | 2 | 7.51 |
| 07/10/2026 20:00 | 300 | 7.51 |
| 07/10/2026 19:51 | 1909 | 7.54 |
| 07/10/2026 19:51 | 91 | 7.54 |
| 07/10/2026 19:51 | 10 | 7.515 |
| 07/10/2026 19:45 | 3 | 7.545 |
| 07/10/2026 19:45 | 3 | 7.545 |
| 07/10/2026 19:41 | 300 | 7.51 |
| 07/10/2026 19:41 | 33 | 7.49 |
| 07/10/2026 19:41 | 18 | 7.49 |
| 07/10/2026 19:41 | 36 | 7.51 |
| 07/10/2026 19:41 | 49 | 7.49 |
| 07/10/2026 19:41 | 54 | 7.50 |
| 07/10/2026 19:40 | 10 | 7.53 |
| 07/10/2026 19:40 | 10 | 7.52 |
| 07/10/2026 19:40 | 56 | 7.52 |
| 07/10/2026 19:40 | 44 | 7.52 |
| 07/10/2026 19:31 | 5 | 7.50 |
| 07/10/2026 19:31 | 1 | 7.50 |
| 07/10/2026 19:29 | 99 | 7.50 |
| 07/10/2026 19:27 | 45 | 7.49 |
| 07/10/2026 19:25 | 45 | 7.49 |
| 07/10/2026 19:24 | 44 | 7.49 |
| 07/10/2026 19:22 | 27 | 7.48 |
| 07/10/2026 19:22 | 34 | 7.40 |
| 07/10/2026 19:22 | 7 | 7.40 |
| 07/10/2026 19:21 | 63 | 7.455 |
| 07/10/2026 19:21 | 24 | 7.49 |
| 07/10/2026 19:20 | 26 | 7.48 |
| 07/10/2026 19:10 | 63 | 7.295 |
| 07/10/2026 18:51 | 57 | 7.25 |
| 07/10/2026 18:50 | 2500 | 7.25 |
| 07/10/2026 18:50 | 51 | 7.19 |
| 07/10/2026 18:50 | 100 | 7.18 |
| 07/10/2026 18:50 | 100 | 7.15 |
| 07/10/2026 18:45 | 100 | 7.05 |
| 07/10/2026 18:45 | 100 | 7.095 |
| 07/10/2026 18:45 | 100 | 7.095 |
| 07/10/2026 18:42 | 35 | 7.10 |
| 07/10/2026 18:42 | 1 | 7.10 |
| 07/10/2026 18:42 | 20 | 7.10 |
| 07/10/2026 18:42 | 7 | 7.10 |
| 07/10/2026 18:42 | 1 | 7.10 |
| 07/10/2026 18:42 | 1 | 7.10 |
| 07/10/2026 18:42 | 7 | 7.10 |
| 07/10/2026 18:42 | 10 | 7.10 |
| 07/10/2026 18:39 | 2 | 7.10 |
| 07/10/2026 18:39 | 12 | 7.10 |
| 07/10/2026 18:39 | 9 | 7.10 |
| 07/10/2026 18:39 | 36 | 7.10 |
| 07/10/2026 18:39 | 3 | 7.10 |
| 07/10/2026 18:31 | 49 | 7.125 |
| 07/10/2026 18:28 | 10 | 7.125 |
| 07/10/2026 18:25 | 100 | 7.15 |
| 07/10/2026 18:15 | 5 | 7.14 |
| 07/10/2026 18:12 | 4 | 7.14 |
| 07/10/2026 18:12 | 3 | 7.16 |
| 07/10/2026 18:12 | 1 | 7.16 |
| 07/10/2026 18:12 | 1 | 7.16 |
| 07/10/2026 18:12 | 1 | 7.16 |
| 07/10/2026 18:12 | 1 | 7.16 |
| 07/10/2026 18:12 | 7 | 7.16 |
| 07/10/2026 18:12 | 1 | 7.16 |
| 07/10/2026 18:12 | 10 | 7.16 |
| 07/10/2026 18:12 | 2 | 7.16 |
| 07/10/2026 18:12 | 11 | 7.16 |
| 07/10/2026 18:12 | 2 | 7.16 |
| 07/10/2026 18:12 | 2 | 7.16 |
| 07/10/2026 18:12 | 2 | 7.16 |
| 07/10/2026 18:12 | 1 | 7.16 |
| 07/10/2026 18:12 | 2 | 7.16 |
| 07/10/2026 18:12 | 5 | 7.16 |
| 07/10/2026 18:12 | 1 | 7.16 |
| 07/10/2026 18:12 | 2 | 7.16 |
| 07/10/2026 18:12 | 4 | 7.16 |
| 07/10/2026 18:12 | 24 | 7.16 |
| 07/10/2026 18:12 | 3 | 7.16 |
| 07/10/2026 18:12 | 17 | 7.16 |
| 07/10/2026 18:12 | 2 | 7.16 |
| 07/10/2026 18:12 | 3 | 7.16 |
| 07/10/2026 18:12 | 57 | 7.16 |
| 07/10/2026 18:12 | 3 | 7.16 |
| 07/10/2026 18:11 | 300 | 7.17 |
| 07/10/2026 18:11 | 200 | 7.17 |
| 07/10/2026 18:11 | 100 | 7.17 |
| 07/10/2026 18:11 | 100 | 7.15 |
| 07/10/2026 18:11 | 100 | 7.12 |
| 07/10/2026 18:10 | 4 | 7.09 |
| 07/10/2026 18:08 | 38 | 7.09 |
| 07/10/2026 18:08 | 62 | 7.08 |
| 07/10/2026 18:08 | 38 | 7.08 |
| 07/10/2026 18:02 | 51 | 7.01 |
| 07/10/2026 18:02 | 137 | 7.01 |
| 07/10/2026 18:02 | 52 | 7.01 |
| 07/10/2026 18:02 | 100 | 7.02 |
| 07/10/2026 18:02 | 100 | 7.04 |
| 07/10/2026 18:02 | 100 | 7.04 |
| 07/10/2026 18:02 | 100 | 7.04 |
| 07/10/2026 18:02 | 100 | 7.03 |
| 07/10/2026 18:02 | 200 | 6.95 |
| 07/10/2026 18:02 | 5 | 6.95 |
| 07/10/2026 18:02 | 100 | 6.95 |
| 07/10/2026 18:01 | 4 | 6.88 |
| 07/10/2026 17:59 | 3 | 6.895 |
| 07/10/2026 17:59 | 100 | 6.89 |
| 07/10/2026 17:59 | 6 | 6.845 |
| 07/10/2026 17:54 | 11 | 6.89 |
| 07/10/2026 17:37 | 9 | 6.91 |
| 07/10/2026 17:37 | 2 | 6.855 |
| 07/10/2026 17:16 | 36 | 6.79 |
| 07/10/2026 17:09 | 2 | 6.85 |
| 07/10/2026 17:01 | 200 | 6.81 |
| 07/10/2026 17:01 | 100 | 6.81 |
| 07/10/2026 17:01 | 3 | 6.81 |
| 07/10/2026 17:01 | 3 | 6.81 |
| 07/10/2026 17:01 | 100 | 6.81 |
| 07/10/2026 17:01 | 100 | 6.79 |
| 07/10/2026 17:01 | 100 | 6.80 |
| 07/10/2026 17:01 | 100 | 6.80 |
| 07/10/2026 17:01 | 300 | 6.80 |
| 07/10/2026 17:01 | 52 | 6.80 |
| 07/10/2026 17:01 | 100 | 6.78 |
| 07/10/2026 17:01 | 100 | 6.78 |
| 07/10/2026 17:01 | 200 | 6.77 |
| 07/10/2026 16:48 | 112 | 6.80 |
| 07/10/2026 16:48 | 112 | 6.80 |
| 07/10/2026 16:48 | 42 | 6.80 |
| 07/10/2026 16:48 | 40 | 6.80 |
| 07/10/2026 16:47 | 60 | 6.80 |
| 07/10/2026 16:47 | 28 | 6.80 |
| 07/10/2026 16:47 | 470 | 6.80 |
| 07/10/2026 16:42 | 100 | 6.79 |
| 07/10/2026 16:42 | 4 | 6.72 |
| 07/10/2026 16:33 | 56 | 6.71 |
| 07/10/2026 16:33 | 44 | 6.71 |
| 07/10/2026 16:33 | 28 | 6.71 |
| 07/10/2026 16:33 | 28 | 6.71 |
| 07/10/2026 16:28 | 100 | 6.71 |
| 07/10/2026 16:28 | 42 | 6.71 |
| 07/10/2026 16:28 | 42 | 6.71 |
| 07/10/2026 16:28 | 5 | 6.68 |
| 07/10/2026 16:28 | 300 | 6.68 |
| 07/10/2026 16:28 | 100 | 6.69 |
| 07/10/2026 16:28 | 300 | 6.69 |
| 07/10/2026 16:28 | 100 | 6.69 |
| 07/10/2026 16:28 | 100 | 6.69 |
| 07/10/2026 16:28 | 200 | 6.69 |
| 07/10/2026 16:28 | 100 | 6.68 |
| 07/10/2026 16:28 | 111 | 6.68 |
| 07/10/2026 16:28 | 84 | 6.68 |
| 07/10/2026 16:28 | 42 | 6.68 |
| 07/10/2026 16:28 | 100 | 6.66 |
| 07/10/2026 16:28 | 200 | 6.64 |
| 07/10/2026 16:28 | 48 | 6.64 |
| 07/10/2026 16:28 | 100 | 6.66 |
| 07/10/2026 16:28 | 200 | 6.64 |
| 07/10/2026 16:28 | 100 | 6.62 |
| 07/10/2026 16:28 | 700 | 6.62 |
| 07/10/2026 16:28 | 100 | 6.63 |
| 07/10/2026 16:28 | 100 | 6.655 |
| 07/10/2026 16:23 | 1 | 6.65 |
| 07/10/2026 16:23 | 48 | 6.66 |
| 07/10/2026 16:23 | 100 | 6.665 |
| 07/10/2026 16:23 | 63 | 6.70 |
| 07/10/2026 16:23 | 600 | 6.70 |
| 07/10/2026 16:23 | 37 | 6.69 |
| 07/10/2026 16:23 | 63 | 6.72 |
| 07/10/2026 16:23 | 3 | 6.70 |
| 07/10/2026 16:23 | 700 | 6.70 |
| 07/10/2026 16:23 | 3 | 6.71 |
| 07/10/2026 16:23 | 22 | 6.71 |
| 07/10/2026 16:23 | 154 | 6.71 |
| 07/10/2026 16:23 | 167 | 6.72 |
| 07/10/2026 16:23 | 53 | 6.72 |
| 07/10/2026 16:23 | 200 | 6.72 |
| 07/10/2026 16:22 | 9 | 6.80 |
| 07/10/2026 16:19 | 10 | 6.80 |
| 07/10/2026 16:16 | 10 | 6.81 |
| 07/10/2026 16:13 | 10 | 6.89 |
| 07/10/2026 16:10 | 10 | 6.89 |
| 07/10/2026 16:07 | 10 | 6.90 |
| 07/10/2026 16:07 | 100 | 6.805 |
| 07/10/2026 16:05 | 1 | 6.89 |
| 07/10/2026 15:59 | 10 | 6.805 |
| 07/10/2026 15:56 | 10 | 6.805 |
| 07/10/2026 15:53 | 10 | 6.805 |
| 07/10/2026 15:50 | 10 | 6.805 |
| 07/10/2026 15:47 | 10 | 6.83 |
| 07/10/2026 15:39 | 759 | 6.84 |
| 07/10/2026 15:39 | 63 | 6.845 |
| 07/10/2026 15:37 | 100 | 6.845 |
| 07/10/2026 15:31 | 12 | 6.79 |
| 07/10/2026 15:31 | 383 | 6.77 |
| 07/10/2026 15:30 | 25 | 6.79 |
| 07/10/2026 15:30 | 63 | 6.79 |
| 07/10/2026 15:30 | 300 | 6.77 |
| 07/10/2026 15:30 | 10 | 6.78 |
| 07/10/2026 15:30 | 100 | 6.80 |
| 07/10/2026 15:30 | 400 | 6.80 |
| 07/10/2026 15:30 | 2111 | 6.78 |
| 07/10/2026 15:04 | 1000 | 7.00 |
| 07/10/2026 13:48 | 3 | 7.10 |
| 07/10/2026 13:48 | 36 | 7.09 |
| 07/10/2026 12:14 | 25 | 6.96 |
| 07/10/2026 12:14 | 200 | 6.95 |