Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.27
-0.08
(
-0.96% )
|
8.16
|
700 |
8.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.27 |
| 08/14/2026 23:20 | � | 8.27 |
| 08/14/2026 22:30 | � | 8.27 |
| 08/14/2026 22:00 | � | 8.27 |
| 08/14/2026 22:00 | 2784 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.28 |
| 08/14/2026 21:59 | 100 | 8.28 |
| 08/14/2026 21:59 | 100 | 8.28 |
| 08/14/2026 21:59 | 40 | 8.19 |
| 08/14/2026 21:59 | 37 | 8.19 |
| 08/14/2026 21:59 | 100 | 8.21 |
| 08/14/2026 21:59 | 40 | 8.22 |
| 08/14/2026 21:59 | 13 | 8.22 |
| 08/14/2026 21:59 | 3 | 8.21 |
| 08/14/2026 21:59 | 48 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.22 |
| 08/14/2026 21:59 | 150 | 8.21 |
| 08/14/2026 21:59 | 100 | 8.185 |
| 08/14/2026 21:59 | 39 | 8.17 |
| 08/14/2026 21:59 | 34 | 8.17 |
| 08/14/2026 21:59 | 6 | 8.17 |
| 08/14/2026 21:59 | 80 | 8.17 |
| 08/14/2026 21:59 | 1 | 8.22 |
| 08/14/2026 21:59 | 3 | 8.22 |
| 08/14/2026 21:59 | 84 | 8.22 |
| 08/14/2026 21:59 | 16 | 8.22 |
| 08/14/2026 21:59 | 28 | 8.23 |
| 08/14/2026 21:59 | 32 | 8.23 |
| 08/14/2026 21:59 | 14 | 8.23 |
| 08/14/2026 21:59 | 14 | 8.23 |
| 08/14/2026 21:59 | 13 | 8.23 |
| 08/14/2026 21:59 | 27 | 8.23 |
| 08/14/2026 21:59 | 73 | 8.23 |
| 08/14/2026 21:59 | 200 | 8.23 |
| 08/14/2026 21:59 | 100 | 8.23 |
| 08/14/2026 21:59 | 20 | 8.23 |
| 08/14/2026 21:59 | 300 | 8.23 |
| 08/14/2026 21:59 | 100 | 8.22 |
| 08/14/2026 21:59 | 100 | 8.22 |
| 08/14/2026 21:59 | 100 | 8.21 |
| 08/14/2026 21:59 | 200 | 8.19 |
| 08/14/2026 21:59 | 20 | 8.19 |
| 08/14/2026 21:59 | 3 | 8.16 |
| 08/14/2026 21:59 | 982 | 8.14 |
| 08/14/2026 21:59 | 213 | 8.15 |
| 08/14/2026 21:59 | 33 | 8.15 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 386 | 8.15 |
| 08/14/2026 21:59 | 14 | 8.15 |
| 08/14/2026 21:59 | 100 | 8.15 |
| 08/14/2026 21:59 | 4 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 82 | 8.16 |
| 08/14/2026 21:59 | 18 | 8.16 |
| 08/14/2026 21:58 | 47 | 8.18 |
| 08/14/2026 21:58 | 14 | 8.18 |
| 08/14/2026 21:58 | 6 | 8.19 |
| 08/14/2026 21:58 | 58 | 8.19 |
| 08/14/2026 21:58 | 8 | 8.19 |
| 08/14/2026 21:58 | 2 | 8.19 |
| 08/14/2026 21:58 | 5 | 8.19 |
| 08/14/2026 21:58 | 33 | 8.20 |
| 08/14/2026 21:58 | 25 | 8.20 |
| 08/14/2026 21:58 | 2 | 8.20 |
| 08/14/2026 21:58 | 5 | 8.21 |
| 08/14/2026 21:58 | 66 | 8.21 |
| 08/14/2026 21:58 | 61 | 8.19 |
| 08/14/2026 21:58 | 45 | 8.19 |
| 08/14/2026 21:58 | 14 | 8.20 |
| 08/14/2026 21:58 | 8 | 8.20 |
| 08/14/2026 21:58 | 203 | 8.20 |
| 08/14/2026 21:58 | 20 | 8.21 |
| 08/14/2026 21:58 | 2 | 8.21 |
| 08/14/2026 21:58 | 52 | 8.21 |
| 08/14/2026 21:58 | 173 | 8.21 |
| 08/14/2026 21:58 | 7 | 8.20 |
| 08/14/2026 21:58 | 268 | 8.20 |
| 08/14/2026 21:58 | 3 | 8.21 |
| 08/14/2026 21:58 | 77 | 8.21 |
| 08/14/2026 21:58 | 108 | 8.25 |
| 08/14/2026 21:58 | 300 | 8.25 |
| 08/14/2026 21:58 | 50 | 8.25 |
| 08/14/2026 21:58 | 15 | 8.25 |
| 08/14/2026 21:58 | 300 | 8.26 |
| 08/14/2026 21:58 | 1 | 8.26 |
| 08/14/2026 21:58 | 7 | 8.26 |
| 08/14/2026 21:58 | 100 | 8.26 |
| 08/14/2026 21:58 | 7 | 8.29 |
| 08/14/2026 21:58 | 80 | 8.27 |
| 08/14/2026 21:58 | 92 | 8.27 |
| 08/14/2026 21:58 | 80 | 8.27 |
| 08/14/2026 21:57 | 224 | 8.29 |
| 08/14/2026 21:57 | 64 | 8.28 |
| 08/14/2026 21:57 | 160 | 8.29 |
| 08/14/2026 21:57 | 80 | 8.29 |
| 08/14/2026 21:57 | 46 | 8.28 |
| 08/14/2026 21:57 | 34 | 8.29 |
| 08/14/2026 21:57 | 46 | 8.29 |
| 08/14/2026 21:57 | 80 | 8.29 |
| 08/14/2026 21:57 | 80 | 8.29 |
| 08/14/2026 21:57 | 80 | 8.30 |
| 08/14/2026 21:57 | 80 | 8.30 |
| 08/14/2026 21:57 | 80 | 8.30 |
| 08/14/2026 21:57 | 80 | 8.30 |
| 08/14/2026 21:57 | 80 | 8.30 |
| 08/14/2026 21:57 | 80 | 8.30 |
| 08/14/2026 21:57 | 60 | 8.34 |
| 08/14/2026 21:56 | 20 | 8.30 |
| 08/14/2026 21:56 | 80 | 8.31 |
| 08/14/2026 21:56 | 100 | 8.31 |
| 08/14/2026 21:56 | 60 | 8.31 |
| 08/14/2026 21:56 | 40 | 8.32 |
| 08/14/2026 21:56 | 100 | 8.32 |
| 08/14/2026 21:56 | 100 | 8.32 |
| 08/14/2026 21:55 | 19 | 8.35 |
| 08/14/2026 21:54 | 5 | 8.35 |
| 08/14/2026 21:54 | 1 | 8.36 |
| 08/14/2026 21:54 | 30 | 8.36 |
| 08/14/2026 21:54 | 1 | 8.37 |
| 08/14/2026 21:54 | 70 | 8.36 |
| 08/14/2026 21:52 | 33 | 8.42 |
| 08/14/2026 21:52 | 53 | 8.41 |
| 08/14/2026 21:52 | 47 | 8.42 |
| 08/14/2026 21:50 | 13 | 8.44 |
| 08/14/2026 21:44 | 10 | 8.38 |
| 08/14/2026 21:44 | 63 | 8.43 |
| 08/14/2026 21:44 | 1 | 8.43 |
| 08/14/2026 21:44 | 100 | 8.38 |
| 08/14/2026 21:40 | 10 | 8.36 |
| 08/14/2026 21:40 | 14 | 8.355 |
| 08/14/2026 21:35 | 40 | 8.34 |
| 08/14/2026 21:35 | 92 | 8.34 |
| 08/14/2026 21:35 | 8 | 8.33 |
| 08/14/2026 21:35 | 14 | 8.32 |
| 08/14/2026 21:35 | 100 | 8.32 |
| 08/14/2026 21:35 | 32 | 8.33 |
| 08/14/2026 21:35 | 160 | 8.32 |
| 08/14/2026 21:35 | 40 | 8.32 |
| 08/14/2026 21:35 | 20 | 8.32 |
| 08/14/2026 21:33 | 20 | 8.31 |
| 08/14/2026 21:33 | 100 | 8.295 |
| 08/14/2026 21:33 | 9 | 8.28 |
| 08/14/2026 21:33 | 100 | 8.28 |
| 08/14/2026 21:33 | 96 | 8.27 |
| 08/14/2026 21:33 | 10 | 8.27 |
| 08/14/2026 21:28 | 200 | 8.27 |
| 08/14/2026 21:28 | 100 | 8.27 |
| 08/14/2026 21:25 | 50 | 8.295 |
| 08/14/2026 21:24 | 7 | 8.27 |
| 08/14/2026 21:24 | 100 | 8.30 |
| 08/14/2026 21:24 | 100 | 8.30 |
| 08/14/2026 21:23 | 100 | 8.28 |
| 08/14/2026 21:23 | 100 | 8.27 |
| 08/14/2026 21:23 | 1508 | 8.28 |
| 08/14/2026 21:23 | 100 | 8.28 |
| 08/14/2026 21:23 | 100 | 8.28 |
| 08/14/2026 21:23 | 240 | 8.28 |
| 08/14/2026 21:23 | 2 | 8.28 |
| 08/14/2026 21:23 | 2 | 8.32 |
| 08/14/2026 21:22 | 400 | 8.33 |
| 08/14/2026 21:22 | 90 | 8.34 |
| 08/14/2026 21:22 | 10 | 8.34 |
| 08/14/2026 21:22 | 90 | 8.35 |
| 08/14/2026 21:18 | 200 | 8.33 |
| 08/14/2026 21:18 | 100 | 8.33 |
| 08/14/2026 21:18 | 5 | 8.33 |
| 08/14/2026 21:18 | 90 | 8.33 |
| 08/14/2026 21:18 | 10 | 8.33 |
| 08/14/2026 21:17 | 100 | 8.33 |
| 08/14/2026 21:13 | 40 | 8.345 |
| 08/14/2026 21:13 | 100 | 8.33 |
| 08/14/2026 21:13 | 140 | 8.34 |
| 08/14/2026 21:13 | 60 | 8.34 |
| 08/14/2026 21:13 | 100 | 8.34 |
| 08/14/2026 21:13 | 21 | 8.34 |
| 08/14/2026 21:13 | 140 | 8.325 |
| 08/14/2026 21:13 | 100 | 8.325 |
| 08/14/2026 20:53 | 100 | 8.25 |
| 08/14/2026 20:52 | 1000 | 8.25 |
| 08/14/2026 20:45 | 99 | 8.23 |
| 08/14/2026 20:44 | 120 | 8.27 |
| 08/14/2026 20:43 | 100 | 8.26 |
| 08/14/2026 20:43 | 8 | 8.28 |
| 08/14/2026 20:43 | 48 | 8.28 |
| 08/14/2026 20:43 | 100 | 8.28 |
| 08/14/2026 20:43 | 39 | 8.28 |
| 08/14/2026 20:43 | 13 | 8.28 |
| 08/14/2026 20:42 | 100 | 8.24 |
| 08/14/2026 20:41 | 100 | 8.24 |
| 08/14/2026 20:41 | 21 | 8.25 |
| 08/14/2026 20:37 | 100 | 8.29 |
| 08/14/2026 20:37 | 100 | 8.29 |
| 08/14/2026 20:21 | 4 | 8.30 |
| 08/14/2026 20:13 | 10 | 8.34 |
| 08/14/2026 20:13 | 75 | 8.34 |
| 08/14/2026 20:13 | 28 | 8.34 |
| 08/14/2026 20:07 | 72 | 8.34 |
| 08/14/2026 20:07 | 100 | 8.35 |
| 08/14/2026 20:02 | 100 | 8.35 |
| 08/14/2026 19:58 | 100 | 8.34 |
| 08/14/2026 19:58 | 100 | 8.35 |
| 08/14/2026 19:58 | 25 | 8.34 |
| 08/14/2026 19:58 | 25 | 8.34 |
| 08/14/2026 19:58 | 25 | 8.34 |
| 08/14/2026 19:58 | 25 | 8.34 |
| 08/14/2026 19:58 | 5 | 8.34 |
| 08/14/2026 19:58 | 100 | 8.33 |
| 08/14/2026 19:58 | 100 | 8.34 |
| 08/14/2026 19:51 | 100 | 8.38 |
| 08/14/2026 19:38 | 100 | 8.35 |
| 08/14/2026 19:38 | 10 | 8.38 |
| 08/14/2026 19:28 | 4 | 8.41 |
| 08/14/2026 19:28 | 1 | 8.41 |
| 08/14/2026 19:28 | 2 | 8.41 |
| 08/14/2026 19:04 | 49 | 8.38 |
| 08/14/2026 18:58 | 100 | 8.37 |
| 08/14/2026 18:58 | 3 | 8.37 |
| 08/14/2026 18:58 | 3 | 8.39 |
| 08/14/2026 18:58 | 320 | 8.38 |
| 08/14/2026 18:58 | 80 | 8.38 |
| 08/14/2026 18:58 | 120 | 8.38 |
| 08/14/2026 18:58 | 100 | 8.38 |
| 08/14/2026 18:58 | 100 | 8.38 |
| 08/14/2026 18:58 | 80 | 8.39 |
| 08/14/2026 18:58 | 20 | 8.39 |
| 08/14/2026 18:58 | 240 | 8.39 |
| 08/14/2026 18:58 | 240 | 8.40 |
| 08/14/2026 18:54 | 208 | 8.39 |
| 08/14/2026 18:54 | 83 | 8.39 |
| 08/14/2026 18:54 | 8 | 8.39 |
| 08/14/2026 18:54 | 200 | 8.39 |
| 08/14/2026 18:54 | 16 | 8.38 |
| 08/14/2026 18:54 | 291 | 8.38 |
| 08/14/2026 18:54 | 80 | 8.38 |
| 08/14/2026 18:54 | 62 | 8.38 |
| 08/14/2026 18:54 | 38 | 8.38 |
| 08/14/2026 18:54 | 62 | 8.38 |
| 08/14/2026 18:54 | 83 | 8.38 |
| 08/14/2026 18:49 | 100 | 8.355 |
| 08/14/2026 18:49 | 100 | 8.355 |
| 08/14/2026 18:48 | 50 | 8.42 |
| 08/14/2026 18:48 | 100 | 8.42 |
| 08/14/2026 18:48 | 84 | 8.42 |
| 08/14/2026 18:48 | 16 | 8.42 |
| 08/14/2026 18:48 | 300 | 8.42 |
| 08/14/2026 18:48 | 100 | 8.42 |
| 08/14/2026 18:48 | 100 | 8.41 |
| 08/14/2026 18:48 | 100 | 8.41 |
| 08/14/2026 18:48 | 100 | 8.425 |
| 08/14/2026 18:48 | 100 | 8.425 |
| 08/14/2026 18:48 | 27 | 8.33 |
| 08/14/2026 18:48 | 100 | 8.33 |
| 08/14/2026 18:48 | 200 | 8.32 |
| 08/14/2026 18:47 | 100 | 8.33 |
| 08/14/2026 18:47 | 100 | 8.33 |
| 08/14/2026 18:46 | 100 | 8.33 |
| 08/14/2026 18:45 | 100 | 8.37 |
| 08/14/2026 18:45 | 100 | 8.38 |
| 08/14/2026 18:45 | 100 | 8.37 |
| 08/14/2026 18:45 | 71 | 8.37 |
| 08/14/2026 18:45 | 129 | 8.37 |
| 08/14/2026 18:45 | 100 | 8.37 |
| 08/14/2026 18:45 | 100 | 8.37 |
| 08/14/2026 18:45 | 67 | 8.34 |
| 08/14/2026 18:45 | 100 | 8.34 |
| 08/14/2026 18:45 | 100 | 8.35 |
| 08/14/2026 18:45 | 17 | 8.37 |
| 08/14/2026 18:45 | 83 | 8.37 |
| 08/14/2026 18:45 | 200 | 8.35 |
| 08/14/2026 18:45 | 100 | 8.35 |
| 08/14/2026 18:45 | 200 | 8.34 |
| 08/14/2026 18:45 | 95 | 8.33 |
| 08/14/2026 18:45 | 1 | 8.37 |
| 08/14/2026 18:45 | 1 | 8.37 |
| 08/14/2026 18:45 | 100 | 8.37 |
| 08/14/2026 18:45 | 1 | 8.37 |
| 08/14/2026 18:45 | 77 | 8.38 |
| 08/14/2026 18:45 | 5 | 8.38 |
| 08/14/2026 18:45 | 16 | 8.39 |
| 08/14/2026 18:44 | 100 | 8.38 |
| 08/14/2026 18:44 | 100 | 8.35 |
| 08/14/2026 18:44 | 100 | 8.35 |
| 08/14/2026 18:44 | 5800 | 8.35 |
| 08/14/2026 18:44 | 100 | 8.35 |
| 08/14/2026 18:44 | 100 | 8.36 |
| 08/14/2026 18:44 | 100 | 8.36 |
| 08/14/2026 18:44 | 112 | 8.36 |
| 08/14/2026 18:44 | 220 | 8.37 |
| 08/14/2026 18:44 | 79 | 8.39 |
| 08/14/2026 18:43 | 4 | 8.37 |
| 08/14/2026 18:43 | 4 | 8.37 |
| 08/14/2026 18:43 | 12 | 8.37 |
| 08/14/2026 18:43 | 128 | 8.36 |
| 08/14/2026 18:43 | 100 | 8.37 |
| 08/14/2026 18:43 | 240 | 8.37 |
| 08/14/2026 18:43 | 32 | 8.38 |
| 08/14/2026 18:43 | 4 | 8.38 |
| 08/14/2026 18:43 | 4 | 8.38 |
| 08/14/2026 18:42 | 200 | 8.38 |
| 08/14/2026 18:39 | 10 | 8.45 |
| 08/14/2026 18:39 | 10 | 8.45 |
| 08/14/2026 18:36 | 40 | 8.44 |
| 08/14/2026 18:36 | 100 | 8.45 |
| 08/14/2026 18:36 | 170 | 8.45 |
| 08/14/2026 18:36 | 70 | 8.45 |
| 08/14/2026 18:36 | 240 | 8.46 |
| 08/14/2026 18:35 | 3 | 8.50 |
| 08/14/2026 18:26 | 303 | 8.50 |
| 08/14/2026 18:26 | 74 | 8.50 |
| 08/14/2026 18:25 | 100 | 8.47 |
| 08/14/2026 18:24 | 32 | 8.49 |
| 08/14/2026 18:24 | 240 | 8.48 |
| 08/14/2026 18:22 | 241 | 8.43 |
| 08/14/2026 18:22 | 9 | 8.43 |
| 08/14/2026 18:22 | 100 | 8.39 |
| 08/14/2026 18:22 | 100 | 8.39 |
| 08/14/2026 18:22 | 37 | 8.39 |
| 08/14/2026 18:22 | 34 | 8.39 |
| 08/14/2026 18:20 | 6 | 8.39 |
| 08/14/2026 18:10 | 28 | 8.41 |
| 08/14/2026 18:07 | 100 | 8.35 |
| 08/14/2026 18:07 | 3855 | 8.35 |
| 08/14/2026 18:07 | 108 | 8.34 |
| 08/14/2026 18:07 | 5 | 8.34 |
| 08/14/2026 18:07 | 100 | 8.34 |
| 08/14/2026 17:58 | 1 | 8.33 |
| 08/14/2026 17:57 | 13 | 8.27 |
| 08/14/2026 17:57 | 12 | 8.33 |
| 08/14/2026 17:48 | 100 | 8.185 |
| 08/14/2026 17:43 | 50 | 8.21 |
| 08/14/2026 17:43 | 100 | 8.19 |
| 08/14/2026 17:42 | 83 | 8.16 |
| 08/14/2026 17:37 | 99 | 8.12 |
| 08/14/2026 17:37 | 1 | 8.12 |
| 08/14/2026 17:34 | 25 | 8.08 |
| 08/14/2026 17:34 | 25 | 8.08 |
| 08/14/2026 17:28 | 38 | 8.03 |
| 08/14/2026 17:28 | 60 | 8.04 |
| 08/14/2026 17:28 | 2 | 8.04 |
| 08/14/2026 17:23 | 1 | 8.12 |
| 08/14/2026 17:23 | 1 | 8.12 |
| 08/14/2026 17:23 | 1 | 8.12 |
| 08/14/2026 17:23 | 1 | 8.13 |
| 08/14/2026 17:23 | 6 | 8.10 |
| 08/14/2026 17:23 | 1 | 8.10 |
| 08/14/2026 17:23 | 1 | 8.10 |
| 08/14/2026 17:23 | 1 | 8.10 |
| 08/14/2026 17:23 | 1 | 8.10 |
| 08/14/2026 17:23 | 1 | 8.10 |
| 08/14/2026 17:22 | 1 | 8.10 |
| 08/14/2026 17:22 | 1 | 8.10 |
| 08/14/2026 17:22 | 1 | 8.10 |
| 08/14/2026 17:22 | 1 | 8.10 |
| 08/14/2026 17:22 | 1 | 8.10 |
| 08/14/2026 17:22 | 1 | 8.10 |
| 08/14/2026 17:22 | 1 | 8.10 |
| 08/14/2026 17:22 | 1 | 8.10 |
| 08/14/2026 17:17 | 100 | 8.05 |
| 08/14/2026 17:16 | 1 | 8.15 |
| 08/14/2026 17:16 | 100 | 8.11 |
| 08/14/2026 17:14 | 100 | 8.11 |
| 08/14/2026 17:14 | 99 | 8.15 |
| 08/14/2026 17:14 | 1 | 8.15 |
| 08/14/2026 17:13 | 1 | 8.19 |
| 08/14/2026 17:12 | 10 | 8.19 |
| 08/14/2026 17:08 | 1 | 8.20 |
| 08/14/2026 17:07 | 45 | 8.16 |
| 08/14/2026 17:07 | 100 | 8.16 |
| 08/14/2026 17:06 | 100 | 8.15 |
| 08/14/2026 17:05 | 15 | 8.16 |
| 08/14/2026 17:02 | 100 | 8.28 |
| 08/14/2026 16:59 | 1 | 8.28 |
| 08/14/2026 16:59 | 169 | 8.28 |
| 08/14/2026 16:59 | 100 | 8.28 |
| 08/14/2026 16:51 | 1 | 8.33 |
| 08/14/2026 16:50 | 99 | 8.35 |
| 08/14/2026 16:50 | 1 | 8.35 |
| 08/14/2026 16:50 | 191 | 8.36 |
| 08/14/2026 16:50 | 9 | 8.36 |
| 08/14/2026 16:46 | 1 | 8.36 |
| 08/14/2026 16:46 | 1 | 8.37 |
| 08/14/2026 16:45 | 1 | 8.39 |
| 08/14/2026 16:45 | 1 | 8.36 |
| 08/14/2026 16:44 | 100 | 8.32 |
| 08/14/2026 16:44 | 1000 | 8.35 |
| 08/14/2026 16:44 | 1 | 8.36 |
| 08/14/2026 16:44 | 74 | 8.36 |
| 08/14/2026 16:44 | 1 | 8.36 |
| 08/14/2026 16:44 | 25 | 8.42 |
| 08/14/2026 16:42 | 11 | 8.42 |
| 08/14/2026 16:42 | 192 | 8.42 |
| 08/14/2026 16:41 | 100 | 8.36 |
| 08/14/2026 16:41 | 23 | 8.36 |
| 08/14/2026 16:37 | 1 | 8.36 |
| 08/14/2026 16:37 | 1 | 8.42 |
| 08/14/2026 16:37 | 1 | 8.36 |
| 08/14/2026 16:28 | 82 | 8.47 |
| 08/14/2026 16:28 | 49 | 8.47 |
| 08/14/2026 16:19 | 74 | 8.40 |
| 08/14/2026 16:19 | 326 | 8.40 |
| 08/14/2026 16:19 | 100 | 8.40 |
| 08/14/2026 16:19 | 674 | 8.40 |
| 08/14/2026 16:19 | 326 | 8.40 |
| 08/14/2026 16:18 | 56 | 8.46 |
| 08/14/2026 16:15 | 1 | 8.50 |
| 08/14/2026 16:15 | 1 | 8.45 |
| 08/14/2026 16:15 | 1 | 8.50 |
| 08/14/2026 16:15 | 1 | 8.45 |
| 08/14/2026 16:15 | 1 | 8.50 |
| 08/14/2026 16:15 | 1 | 8.45 |
| 08/14/2026 16:15 | 1 | 8.50 |
| 08/14/2026 16:15 | 1 | 8.45 |
| 08/14/2026 16:14 | 1 | 8.50 |
| 08/14/2026 16:14 | 1 | 8.45 |
| 08/14/2026 16:13 | 1 | 8.52 |
| 08/14/2026 16:13 | 74 | 8.46 |
| 08/14/2026 16:13 | 1 | 8.46 |
| 08/14/2026 16:12 | 1 | 8.52 |
| 08/14/2026 16:12 | 1 | 8.46 |
| 08/14/2026 16:12 | 1 | 8.52 |
| 08/14/2026 16:12 | 1 | 8.46 |
| 08/14/2026 16:12 | 1 | 8.52 |
| 08/14/2026 16:12 | 1 | 8.46 |
| 08/14/2026 16:12 | 1 | 8.46 |
| 08/14/2026 16:11 | 1 | 8.51 |
| 08/14/2026 16:11 | 1 | 8.45 |
| 08/14/2026 16:05 | 240 | 8.46 |
| 08/14/2026 16:05 | 50 | 8.47 |
| 08/14/2026 16:05 | 112 | 8.49 |
| 08/14/2026 16:05 | 11 | 8.49 |
| 08/14/2026 16:05 | 1 | 8.50 |
| 08/14/2026 16:05 | 1000 | 8.55 |
| 08/14/2026 16:05 | 305 | 8.55 |
| 08/14/2026 16:05 | 100 | 8.56 |
| 08/14/2026 16:05 | 100 | 8.58 |
| 08/14/2026 16:04 | 33 | 8.65 |
| 08/14/2026 16:04 | 11 | 8.65 |
| 08/14/2026 16:04 | 44 | 8.64 |
| 08/14/2026 16:03 | 1 | 8.64 |
| 08/14/2026 15:59 | 100 | 8.64 |
| 08/14/2026 15:59 | 100 | 8.64 |
| 08/14/2026 15:59 | 80 | 8.63 |
| 08/14/2026 15:59 | 20 | 8.63 |
| 08/14/2026 15:59 | 100 | 8.62 |
| 08/14/2026 15:55 | 58 | 8.61 |
| 08/14/2026 15:52 | 14 | 8.54 |
| 08/14/2026 15:52 | 86 | 8.54 |
| 08/14/2026 15:52 | 14 | 8.54 |
| 08/14/2026 15:52 | 100 | 8.53 |
| 08/14/2026 15:50 | 20 | 8.50 |
| 08/14/2026 15:50 | 18 | 8.50 |
| 08/14/2026 15:50 | 100 | 8.495 |
| 08/14/2026 15:44 | 200 | 8.51 |
| 08/14/2026 15:44 | 100 | 8.45 |
| 08/14/2026 15:44 | 240 | 8.46 |
| 08/14/2026 15:44 | 240 | 8.47 |
| 08/14/2026 15:44 | 240 | 8.48 |
| 08/14/2026 15:36 | 2 | 8.52 |
| 08/14/2026 15:36 | 2 | 8.52 |
| 08/14/2026 15:36 | 498 | 8.52 |
| 08/14/2026 15:36 | 2 | 8.52 |
| 08/14/2026 15:34 | 25 | 8.535 |
| 08/14/2026 15:34 | 9 | 8.605 |
| 08/14/2026 15:34 | 100 | 8.605 |
| 08/14/2026 15:34 | 5 | 8.60 |
| 08/14/2026 15:34 | 5 | 8.60 |
| 08/14/2026 15:34 | 1 | 8.60 |
| 08/14/2026 15:34 | 80 | 8.58 |
| 08/14/2026 15:34 | 20 | 8.58 |
| 08/14/2026 15:34 | 80 | 8.57 |
| 08/14/2026 15:34 | 20 | 8.57 |
| 08/14/2026 15:34 | 100 | 8.57 |
| 08/14/2026 15:34 | 100 | 8.57 |
| 08/14/2026 15:30 | 29 | 8.52 |
| 08/14/2026 15:30 | 100 | 8.62 |
| 08/14/2026 15:30 | 4029 | 8.63 |
| 08/14/2026 13:52 | 88 | 8.35 |
| 08/14/2026 13:52 | 1 | 8.36 |
| 08/14/2026 13:52 | 295 | 8.77 |
| 08/14/2026 13:52 | 2 | 8.77 |
| 08/14/2026 13:52 | 2 | 8.74 |
| 08/14/2026 13:52 | 1 | 8.62 |
| 08/14/2026 12:50 | 100 | 8.81 |
| 08/14/2026 12:49 | 100 | 8.81 |
| 08/14/2026 12:30 | 13 | 8.55 |
| 08/14/2026 12:24 | 5 | 8.49 |