Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:36
|
Bid
04/27/2026 -
16:30:05
|
Bid Volume |
Ask
04/27/2026 -
16:30:05
|
Ask Volume |
|---|---|---|---|---|
|
6.74
+0.10
(
+1.51% )
|
6.73
|
100 |
6.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 1200 | 6.73 |
| 04/27/2026 10:29 | 5 | 6.72 |
| 04/27/2026 10:29 | 1 | 6.7372 |
| 04/27/2026 10:29 | 20 | 6.71 |
| 04/27/2026 10:29 | 6 | 6.7372 |
| 04/27/2026 10:29 | 68 | 6.73 |
| 04/27/2026 10:28 | 100 | 6.7296 |
| 04/27/2026 10:28 | 1 | 6.7298 |
| 04/27/2026 10:28 | 52 | 6.708 |
| 04/27/2026 10:28 | 100 | 6.7296 |
| 04/27/2026 10:28 | 80 | 6.70 |
| 04/27/2026 10:28 | 9 | 6.70 |
| 04/27/2026 10:28 | 10 | 6.70 |
| 04/27/2026 10:28 | 5 | 6.70 |
| 04/27/2026 10:28 | 7 | 6.70 |
| 04/27/2026 10:28 | 10 | 6.70 |
| 04/27/2026 10:28 | 79 | 6.70 |
| 04/27/2026 10:28 | 8 | 6.70 |
| 04/27/2026 10:28 | 192 | 6.70 |
| 04/27/2026 10:28 | 1 | 6.63 |
| 04/27/2026 10:28 | 1 | 6.65 |
| 04/27/2026 10:27 | 75 | 6.62 |
| 04/27/2026 10:27 | 2 | 6.61 |
| 04/27/2026 10:27 | 50 | 6.6749 |
| 04/27/2026 10:27 | 10 | 6.61 |
| 04/27/2026 10:27 | 14 | 6.61 |
| 04/27/2026 10:27 | 50 | 6.61 |
| 04/27/2026 10:27 | 50 | 6.61 |
| 04/27/2026 10:27 | 100 | 6.61 |
| 04/27/2026 10:27 | 1 | 6.62 |
| 04/27/2026 10:27 | 20 | 6.6867 |
| 04/27/2026 10:27 | 800 | 6.61 |
| 04/27/2026 10:27 | 500 | 6.63 |
| 04/27/2026 10:27 | 23 | 6.63 |
| 04/27/2026 10:27 | 20 | 6.64 |
| 04/27/2026 10:27 | 13 | 6.62 |
| 04/27/2026 10:27 | 1 | 6.62 |
| 04/27/2026 10:26 | 200 | 6.625 |
| 04/27/2026 10:26 | 138 | 6.625 |
| 04/27/2026 10:26 | 5 | 6.5301 |
| 04/27/2026 10:26 | 20 | 6.625 |
| 04/27/2026 10:26 | 0 | 6.625 |
| 04/27/2026 10:26 | 4 | 6.625 |
| 04/27/2026 10:26 | 20 | 6.625 |
| 04/27/2026 10:26 | 12 | 6.625 |
| 04/27/2026 10:26 | 4 | 6.72 |
| 04/27/2026 10:26 | 20 | 6.63 |
| 04/27/2026 10:26 | 155 | 6.59 |
| 04/27/2026 10:26 | 200 | 6.73 |
| 04/27/2026 10:26 | 101 | 6.5796 |
| 04/27/2026 10:26 | 15 | 6.63 |
| 04/27/2026 10:26 | 1 | 6.72 |
| 04/27/2026 10:26 | 1 | 6.54 |
| 04/27/2026 10:26 | 2 | 6.73 |
| 04/27/2026 10:25 | 5 | 6.635 |
| 04/27/2026 10:25 | 20 | 6.635 |
| 04/27/2026 10:25 | 10 | 6.729 |
| 04/27/2026 10:25 | 1 | 6.73 |
| 04/27/2026 10:25 | 250 | 6.73 |
| 04/27/2026 10:25 | 1111 | 6.7399 |
| 04/27/2026 10:25 | 45 | 6.53 |
| 04/27/2026 10:25 | 400 | 6.63 |
| 04/27/2026 10:25 | 100 | 6.68 |
| 04/27/2026 10:25 | 100 | 6.68 |
| 04/27/2026 10:25 | 100 | 6.68 |
| 04/27/2026 10:25 | 1 | 6.68 |
| 04/27/2026 10:25 | 5 | 6.68 |
| 04/27/2026 10:25 | 100 | 6.71 |
| 04/27/2026 10:25 | 90 | 6.71 |
| 04/27/2026 10:25 | 110 | 6.71 |
| 04/27/2026 10:25 | 90 | 6.74 |
| 04/27/2026 10:25 | 100 | 6.70 |
| 04/27/2026 10:25 | 15 | 6.74 |
| 04/27/2026 10:25 | 100 | 6.74 |
| 04/27/2026 10:25 | 100 | 6.74 |
| 04/27/2026 10:25 | 100 | 6.74 |
| 04/27/2026 10:25 | 100 | 6.755 |
| 04/27/2026 10:25 | 5 | 6.74 |
| 04/27/2026 10:25 | 5 | 6.74 |
| 04/27/2026 10:25 | 5 | 6.74 |
| 04/27/2026 10:25 | 2 | 6.7696 |
| 04/27/2026 10:25 | 3 | 6.74 |
| 04/27/2026 10:25 | 50 | 6.74 |
| 04/27/2026 10:25 | 627 | 6.74 |
| 04/27/2026 10:25 | 1100 | 6.74 |
| 04/27/2026 10:25 | 1489 | 6.72 |
| 04/27/2026 10:25 | 28 | 6.76 |
| 04/27/2026 10:25 | 59 | 6.75 |
| 04/27/2026 10:25 | 50 | 6.75 |
| 04/27/2026 10:25 | 1 | 6.75 |
| 04/27/2026 10:25 | 75 | 6.77 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 4 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 4 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 8 | 6.74 |
| 04/27/2026 10:25 | 118 | 6.74 |
| 04/27/2026 10:25 | 4 | 6.74 |
| 04/27/2026 10:25 | 10 | 6.728 |
| 04/27/2026 10:25 | 0 | 6.71 |
| 04/27/2026 10:25 | 1 | 6.74 |
| 04/27/2026 10:25 | 99 | 6.74 |
| 04/27/2026 10:25 | 15 | 6.72 |
| 04/27/2026 10:25 | 552 | 6.72 |
| 04/27/2026 10:25 | 100 | 6.73 |
| 04/27/2026 10:25 | 1 | 6.73 |
| 04/27/2026 10:25 | 100 | 6.7152 |
| 04/27/2026 10:24 | 34 | 6.7165 |
| 04/27/2026 10:24 | 50 | 6.7189 |
| 04/27/2026 10:24 | 48 | 6.72 |
| 04/27/2026 10:24 | 600 | 6.72 |
| 04/27/2026 10:24 | 38 | 6.71 |
| 04/27/2026 10:24 | 8 | 6.70 |
| 04/27/2026 10:24 | 1 | 6.70 |
| 04/27/2026 10:24 | 5 | 6.69 |
| 04/27/2026 10:24 | 100 | 6.69 |
| 04/27/2026 10:24 | 1 | 6.69 |
| 04/27/2026 10:24 | 2 | 6.69 |
| 04/27/2026 10:24 | 8 | 6.68 |
| 04/27/2026 10:24 | 20 | 6.68 |
| 04/27/2026 10:24 | 24 | 6.70 |
| 04/27/2026 10:24 | 10 | 6.69 |
| 04/27/2026 10:24 | 1 | 6.70 |
| 04/27/2026 10:24 | 1 | 6.68 |
| 04/27/2026 10:24 | 25 | 6.69 |
| 04/27/2026 10:24 | 140 | 6.69 |
| 04/27/2026 10:24 | 40 | 6.69 |
| 04/27/2026 10:24 | 14 | 6.69 |
| 04/27/2026 10:24 | 86 | 6.69 |
| 04/27/2026 10:24 | 24 | 6.69 |
| 04/27/2026 10:24 | 16 | 6.69 |
| 04/27/2026 10:24 | 100 | 6.68 |
| 04/27/2026 10:24 | 50 | 6.68 |