Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.23
-1.17
(
-15.81% )
|
6.19
|
100 |
6.27
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.23 |
| 06/17/2026 22:30 | � | 6.23 |
| 06/17/2026 22:00 | � | 6.23 |
| 06/17/2026 22:00 | 2305 | 6.23 |
| 06/17/2026 21:59 | 38 | 6.21 |
| 06/17/2026 21:59 | 100 | 6.21 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 50 | 6.21 |
| 06/17/2026 21:59 | 58 | 6.22 |
| 06/17/2026 21:59 | 13 | 6.22 |
| 06/17/2026 21:59 | 180 | 6.22 |
| 06/17/2026 21:59 | 96 | 6.22 |
| 06/17/2026 21:59 | 21 | 6.22 |
| 06/17/2026 21:59 | 19 | 6.24 |
| 06/17/2026 21:59 | 100 | 6.245 |
| 06/17/2026 21:59 | 10 | 6.27 |
| 06/17/2026 21:59 | 2 | 6.27 |
| 06/17/2026 21:59 | 4 | 6.27 |
| 06/17/2026 21:59 | 84 | 6.27 |
| 06/17/2026 21:59 | 100 | 6.27 |
| 06/17/2026 21:59 | 1710 | 6.27 |
| 06/17/2026 21:59 | 5 | 6.27 |
| 06/17/2026 21:59 | 8 | 6.26 |
| 06/17/2026 21:59 | 256 | 6.26 |
| 06/17/2026 21:59 | 105 | 6.26 |
| 06/17/2026 21:59 | 20 | 6.26 |
| 06/17/2026 21:59 | 4 | 6.26 |
| 06/17/2026 21:59 | 26 | 6.25 |
| 06/17/2026 21:59 | 35 | 6.26 |
| 06/17/2026 21:59 | 1 | 6.26 |
| 06/17/2026 21:59 | 2 | 6.25 |
| 06/17/2026 21:59 | 4 | 6.25 |
| 06/17/2026 21:59 | 500 | 6.25 |
| 06/17/2026 21:59 | 100 | 6.25 |
| 06/17/2026 21:59 | 99 | 6.25 |
| 06/17/2026 21:59 | 1 | 6.25 |
| 06/17/2026 21:59 | 200 | 6.24 |
| 06/17/2026 21:59 | 42 | 6.24 |
| 06/17/2026 21:59 | 57 | 6.24 |
| 06/17/2026 21:59 | 61 | 6.24 |
| 06/17/2026 21:59 | 100 | 6.24 |
| 06/17/2026 21:59 | 20 | 6.24 |
| 06/17/2026 21:59 | 99 | 6.235 |
| 06/17/2026 21:58 | 1 | 6.235 |
| 06/17/2026 21:58 | 10 | 6.23 |
| 06/17/2026 21:58 | 420 | 6.23 |
| 06/17/2026 21:58 | 10 | 6.23 |
| 06/17/2026 21:58 | 330 | 6.23 |
| 06/17/2026 21:58 | 220 | 6.23 |
| 06/17/2026 21:58 | 100 | 6.23 |
| 06/17/2026 21:58 | 100 | 6.23 |
| 06/17/2026 21:58 | 100 | 6.23 |
| 06/17/2026 21:58 | 3 | 6.23 |
| 06/17/2026 21:58 | 122 | 6.23 |
| 06/17/2026 21:58 | 1 | 6.23 |
| 06/17/2026 21:58 | 3 | 6.21 |
| 06/17/2026 21:58 | 100 | 6.22 |
| 06/17/2026 21:58 | 123 | 6.21 |
| 06/17/2026 21:58 | 49 | 6.22 |
| 06/17/2026 21:58 | 100 | 6.22 |
| 06/17/2026 21:58 | 100 | 6.22 |
| 06/17/2026 21:58 | 100 | 6.21 |
| 06/17/2026 21:58 | 100 | 6.21 |
| 06/17/2026 21:58 | 17 | 6.21 |
| 06/17/2026 21:58 | 3 | 6.21 |
| 06/17/2026 21:57 | 2 | 6.20 |
| 06/17/2026 21:57 | 2 | 6.20 |
| 06/17/2026 21:57 | 52 | 6.20 |
| 06/17/2026 21:57 | 200 | 6.20 |
| 06/17/2026 21:57 | 100 | 6.20 |
| 06/17/2026 21:57 | 100 | 6.20 |
| 06/17/2026 21:57 | 252 | 6.17 |
| 06/17/2026 21:57 | 13 | 6.20 |
| 06/17/2026 21:57 | 100 | 6.185 |
| 06/17/2026 21:57 | 120 | 6.17 |
| 06/17/2026 21:57 | 25 | 6.17 |
| 06/17/2026 21:56 | 111 | 6.17 |
| 06/17/2026 21:56 | 142 | 6.21 |
| 06/17/2026 21:56 | 58 | 6.21 |
| 06/17/2026 21:56 | 4 | 6.21 |
| 06/17/2026 21:56 | 55 | 6.21 |
| 06/17/2026 21:56 | 100 | 6.21 |
| 06/17/2026 21:56 | 55 | 6.20 |
| 06/17/2026 21:56 | 45 | 6.20 |
| 06/17/2026 21:56 | 42 | 6.19 |
| 06/17/2026 21:55 | 194 | 6.17 |
| 06/17/2026 21:55 | 2 | 6.17 |
| 06/17/2026 21:55 | 10 | 6.17 |
| 06/17/2026 21:55 | 29 | 6.18 |
| 06/17/2026 21:55 | 22 | 6.18 |
| 06/17/2026 21:54 | 21 | 6.26 |
| 06/17/2026 21:54 | 25 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.26 |
| 06/17/2026 21:54 | 25 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.25 |
| 06/17/2026 21:54 | 100 | 6.25 |
| 06/17/2026 21:54 | 100 | 6.23 |
| 06/17/2026 21:54 | 100 | 6.23 |
| 06/17/2026 21:54 | 4 | 6.23 |
| 06/17/2026 21:53 | 1 | 6.23 |
| 06/17/2026 21:52 | 125 | 6.26 |
| 06/17/2026 21:52 | 60 | 6.26 |
| 06/17/2026 21:52 | 100 | 6.25 |
| 06/17/2026 21:52 | 100 | 6.24 |
| 06/17/2026 21:52 | 5 | 6.25 |
| 06/17/2026 21:52 | 20 | 6.25 |
| 06/17/2026 21:52 | 25 | 6.25 |
| 06/17/2026 21:51 | 6 | 6.23 |
| 06/17/2026 21:51 | 2 | 6.23 |
| 06/17/2026 21:50 | 100 | 6.23 |
| 06/17/2026 21:50 | 100 | 6.23 |
| 06/17/2026 21:50 | 10 | 6.23 |
| 06/17/2026 21:50 | 23 | 6.23 |
| 06/17/2026 21:50 | 21 | 6.23 |
| 06/17/2026 21:50 | 100 | 6.23 |
| 06/17/2026 21:50 | 100 | 6.23 |
| 06/17/2026 21:50 | 1100 | 6.23 |
| 06/17/2026 21:50 | 53 | 6.20 |
| 06/17/2026 21:50 | 25 | 6.20 |
| 06/17/2026 21:50 | 72 | 6.20 |
| 06/17/2026 21:50 | 26 | 6.20 |
| 06/17/2026 21:49 | 2 | 6.24 |
| 06/17/2026 21:49 | 2 | 6.20 |
| 06/17/2026 21:49 | 25 | 6.21 |
| 06/17/2026 21:45 | 96 | 6.28 |
| 06/17/2026 21:45 | 100 | 6.28 |
| 06/17/2026 21:45 | 100 | 6.28 |
| 06/17/2026 21:45 | 100 | 6.28 |
| 06/17/2026 21:45 | 25 | 6.28 |
| 06/17/2026 21:45 | 100 | 6.28 |
| 06/17/2026 21:45 | 25 | 6.28 |
| 06/17/2026 21:45 | 100 | 6.28 |
| 06/17/2026 21:43 | 1 | 6.28 |
| 06/17/2026 21:41 | 100 | 6.28 |
| 06/17/2026 21:41 | 20 | 6.28 |
| 06/17/2026 21:41 | 100 | 6.27 |
| 06/17/2026 21:41 | 25 | 6.26 |
| 06/17/2026 21:41 | 25 | 6.26 |
| 06/17/2026 21:41 | 100 | 6.25 |
| 06/17/2026 21:41 | 100 | 6.25 |
| 06/17/2026 21:41 | 100 | 6.25 |
| 06/17/2026 21:40 | 5 | 6.25 |
| 06/17/2026 21:40 | 34 | 6.25 |
| 06/17/2026 21:40 | 100 | 6.225 |
| 06/17/2026 21:40 | 97 | 6.24 |
| 06/17/2026 21:40 | 3 | 6.24 |
| 06/17/2026 21:40 | 50 | 6.25 |
| 06/17/2026 21:38 | 1 | 6.31 |
| 06/17/2026 21:37 | 40 | 6.33 |
| 06/17/2026 21:36 | 6 | 6.31 |
| 06/17/2026 21:36 | 67 | 6.31 |
| 06/17/2026 21:36 | 106 | 6.31 |
| 06/17/2026 21:36 | 2 | 6.31 |
| 06/17/2026 21:36 | 2 | 6.31 |
| 06/17/2026 21:36 | 1 | 6.31 |
| 06/17/2026 21:36 | 2 | 6.31 |
| 06/17/2026 21:36 | 4 | 6.31 |
| 06/17/2026 21:36 | 2 | 6.31 |
| 06/17/2026 21:36 | 2 | 6.31 |
| 06/17/2026 21:36 | 1 | 6.31 |
| 06/17/2026 21:36 | 1 | 6.31 |
| 06/17/2026 21:36 | 1 | 6.31 |
| 06/17/2026 21:36 | 100 | 6.31 |
| 06/17/2026 21:36 | 50 | 6.31 |
| 06/17/2026 21:36 | 12 | 6.31 |
| 06/17/2026 21:34 | 100 | 6.28 |
| 06/17/2026 21:34 | 51 | 6.28 |
| 06/17/2026 21:34 | 1 | 6.26 |
| 06/17/2026 21:34 | 50 | 6.26 |
| 06/17/2026 21:34 | 20 | 6.26 |
| 06/17/2026 21:34 | 40 | 6.26 |
| 06/17/2026 21:34 | 100 | 6.25 |
| 06/17/2026 21:34 | 100 | 6.24 |
| 06/17/2026 21:34 | 100 | 6.24 |
| 06/17/2026 21:34 | 100 | 6.23 |
| 06/17/2026 21:34 | 100 | 6.22 |
| 06/17/2026 21:34 | 51 | 6.22 |
| 06/17/2026 21:34 | 40 | 6.21 |
| 06/17/2026 21:34 | 40 | 6.20 |
| 06/17/2026 21:34 | 100 | 6.17 |
| 06/17/2026 21:34 | 100 | 6.16 |
| 06/17/2026 21:34 | 60 | 6.16 |
| 06/17/2026 21:34 | 40 | 6.16 |
| 06/17/2026 21:34 | 2 | 6.16 |
| 06/17/2026 21:34 | 1 | 6.16 |
| 06/17/2026 21:34 | 1 | 6.16 |
| 06/17/2026 21:34 | 1 | 6.16 |
| 06/17/2026 21:34 | 39 | 6.16 |
| 06/17/2026 21:34 | 61 | 6.16 |
| 06/17/2026 21:34 | 100 | 6.16 |
| 06/17/2026 21:34 | 45 | 6.16 |
| 06/17/2026 21:34 | 100 | 6.16 |
| 06/17/2026 21:34 | 1 | 6.14 |
| 06/17/2026 21:34 | 1 | 6.14 |
| 06/17/2026 21:34 | 100 | 6.14 |
| 06/17/2026 21:34 | 3 | 6.14 |
| 06/17/2026 21:34 | 2 | 6.14 |
| 06/17/2026 21:34 | 1 | 6.14 |
| 06/17/2026 21:34 | 1 | 6.14 |
| 06/17/2026 21:34 | 1 | 6.14 |
| 06/17/2026 21:34 | 1 | 6.14 |
| 06/17/2026 21:34 | 1 | 6.14 |
| 06/17/2026 21:34 | 34 | 6.14 |
| 06/17/2026 21:34 | 200 | 6.14 |
| 06/17/2026 21:34 | 34 | 6.13 |
| 06/17/2026 21:34 | 22 | 6.13 |
| 06/17/2026 21:32 | 100 | 6.12 |
| 06/17/2026 21:32 | 64 | 6.12 |
| 06/17/2026 21:32 | 64 | 6.12 |
| 06/17/2026 21:32 | 18 | 6.12 |
| 06/17/2026 21:32 | 43 | 6.11 |
| 06/17/2026 21:32 | 51 | 6.11 |
| 06/17/2026 21:32 | 100 | 6.11 |
| 06/17/2026 21:32 | 5 | 6.11 |
| 06/17/2026 21:32 | 13 | 6.11 |
| 06/17/2026 21:32 | 43 | 6.13 |
| 06/17/2026 21:32 | 51 | 6.13 |
| 06/17/2026 21:32 | 100 | 6.13 |
| 06/17/2026 21:32 | 51 | 6.14 |
| 06/17/2026 21:32 | 5 | 6.14 |
| 06/17/2026 21:32 | 51 | 6.14 |
| 06/17/2026 21:32 | 100 | 6.14 |
| 06/17/2026 21:32 | 100 | 6.15 |
| 06/17/2026 21:32 | 100 | 6.15 |
| 06/17/2026 21:32 | 143 | 6.15 |
| 06/17/2026 21:32 | 86 | 6.15 |
| 06/17/2026 21:32 | 14 | 6.15 |
| 06/17/2026 21:32 | 100 | 6.15 |
| 06/17/2026 21:32 | 51 | 6.15 |
| 06/17/2026 21:32 | 100 | 6.14 |
| 06/17/2026 21:32 | 55 | 6.15 |
| 06/17/2026 21:32 | 245 | 6.15 |
| 06/17/2026 21:32 | 55 | 6.13 |
| 06/17/2026 21:32 | 55 | 6.15 |
| 06/17/2026 21:32 | 200 | 6.13 |
| 06/17/2026 21:32 | 80 | 6.13 |
| 06/17/2026 21:31 | 5 | 6.10 |
| 06/17/2026 21:31 | 16 | 6.10 |
| 06/17/2026 21:31 | 24 | 6.11 |
| 06/17/2026 21:30 | 22 | 6.11 |
| 06/17/2026 21:30 | 378 | 6.11 |
| 06/17/2026 21:30 | 100 | 6.12 |
| 06/17/2026 21:30 | 28 | 6.11 |
| 06/17/2026 21:30 | 72 | 6.11 |
| 06/17/2026 21:29 | 12 | 6.07 |
| 06/17/2026 21:29 | 1 | 6.09 |
| 06/17/2026 21:29 | 3 | 6.09 |
| 06/17/2026 21:29 | 43 | 6.09 |
| 06/17/2026 21:29 | 60 | 6.09 |
| 06/17/2026 21:29 | 100 | 6.09 |
| 06/17/2026 21:29 | 73 | 6.09 |
| 06/17/2026 21:29 | 57 | 6.07 |
| 06/17/2026 21:29 | 43 | 6.07 |
| 06/17/2026 21:29 | 1 | 6.08 |
| 06/17/2026 21:29 | 100 | 6.09 |
| 06/17/2026 21:29 | 100 | 6.11 |
| 06/17/2026 21:29 | 100 | 6.11 |
| 06/17/2026 21:29 | 100 | 6.11 |
| 06/17/2026 21:26 | 13 | 6.09 |
| 06/17/2026 21:26 | 22 | 6.09 |
| 06/17/2026 21:26 | 10 | 6.09 |
| 06/17/2026 21:25 | 20 | 6.11 |
| 06/17/2026 21:25 | 80 | 6.11 |
| 06/17/2026 21:25 | 20 | 6.11 |
| 06/17/2026 21:25 | 100 | 6.10 |
| 06/17/2026 21:25 | 100 | 6.09 |
| 06/17/2026 21:25 | 100 | 6.08 |
| 06/17/2026 21:25 | 100 | 6.08 |
| 06/17/2026 21:25 | 100 | 6.08 |
| 06/17/2026 21:25 | 100 | 6.08 |
| 06/17/2026 21:24 | 18 | 6.02 |
| 06/17/2026 21:22 | 100 | 6.08 |
| 06/17/2026 21:22 | 100 | 6.06 |
| 06/17/2026 21:22 | 124 | 6.08 |
| 06/17/2026 21:22 | 122 | 6.08 |
| 06/17/2026 21:22 | 100 | 6.08 |
| 06/17/2026 21:22 | 22 | 6.08 |
| 06/17/2026 21:22 | 2 | 6.08 |
| 06/17/2026 21:22 | 11 | 6.08 |
| 06/17/2026 21:22 | 100 | 6.07 |
| 06/17/2026 21:22 | 100 | 6.07 |
| 06/17/2026 21:22 | 2 | 6.04 |
| 06/17/2026 21:22 | 14 | 6.04 |
| 06/17/2026 21:22 | 25 | 6.04 |
| 06/17/2026 21:22 | 25 | 6.07 |
| 06/17/2026 21:22 | 16 | 6.04 |
| 06/17/2026 21:22 | 20 | 6.04 |
| 06/17/2026 21:18 | 100 | 6.10 |
| 06/17/2026 21:18 | 81 | 6.10 |
| 06/17/2026 21:18 | 80 | 6.10 |
| 06/17/2026 21:18 | 100 | 6.10 |
| 06/17/2026 21:17 | 20 | 6.08 |
| 06/17/2026 21:16 | 72 | 6.07 |
| 06/17/2026 21:16 | 200 | 6.105 |
| 06/17/2026 21:16 | 100 | 6.105 |
| 06/17/2026 21:14 | 25 | 6.105 |
| 06/17/2026 21:14 | 25 | 6.105 |
| 06/17/2026 21:07 | 35 | 6.17 |
| 06/17/2026 21:07 | 15 | 6.17 |
| 06/17/2026 21:07 | 89 | 6.17 |
| 06/17/2026 21:07 | 42 | 6.17 |
| 06/17/2026 21:07 | 25 | 6.18 |
| 06/17/2026 21:07 | 100 | 6.16 |
| 06/17/2026 21:07 | 25 | 6.18 |
| 06/17/2026 21:07 | 25 | 6.18 |
| 06/17/2026 21:07 | 25 | 6.18 |
| 06/17/2026 21:07 | 100 | 6.16 |
| 06/17/2026 21:07 | 6 | 6.16 |
| 06/17/2026 21:07 | 100 | 6.16 |
| 06/17/2026 21:07 | 140 | 6.16 |
| 06/17/2026 21:07 | 100 | 6.15 |
| 06/17/2026 21:07 | 11 | 6.12 |
| 06/17/2026 21:07 | 10 | 6.12 |
| 06/17/2026 21:07 | 51 | 6.12 |
| 06/17/2026 21:07 | 25 | 6.14 |
| 06/17/2026 21:07 | 10 | 6.14 |
| 06/17/2026 21:05 | 100 | 6.13 |
| 06/17/2026 21:05 | 100 | 6.13 |
| 06/17/2026 21:05 | 100 | 6.12 |
| 06/17/2026 21:05 | 100 | 6.12 |
| 06/17/2026 21:05 | 41 | 6.12 |
| 06/17/2026 21:05 | 100 | 6.12 |
| 06/17/2026 21:05 | 2 | 6.10 |
| 06/17/2026 21:05 | 62 | 6.10 |
| 06/17/2026 21:05 | 24 | 6.10 |
| 06/17/2026 21:05 | 1 | 6.10 |
| 06/17/2026 21:04 | 25 | 6.105 |
| 06/17/2026 21:04 | 25 | 6.105 |
| 06/17/2026 21:03 | 49 | 6.09 |
| 06/17/2026 21:03 | 49 | 6.10 |
| 06/17/2026 21:03 | 100 | 6.12 |
| 06/17/2026 21:03 | 49 | 6.12 |
| 06/17/2026 21:03 | 2 | 6.10 |
| 06/17/2026 21:03 | 61 | 6.10 |
| 06/17/2026 21:03 | 24 | 6.10 |
| 06/17/2026 21:03 | 41 | 6.10 |
| 06/17/2026 21:03 | 100 | 6.07 |
| 06/17/2026 21:03 | 100 | 6.07 |
| 06/17/2026 21:03 | 139 | 6.04 |
| 06/17/2026 21:03 | 13 | 6.03 |
| 06/17/2026 21:03 | 49 | 6.03 |
| 06/17/2026 21:03 | 25 | 6.04 |
| 06/17/2026 21:03 | 22 | 6.04 |
| 06/17/2026 21:03 | 200 | 6.04 |
| 06/17/2026 21:03 | 23 | 6.05 |
| 06/17/2026 21:03 | 1 | 6.02 |
| 06/17/2026 21:03 | 1 | 6.02 |
| 06/17/2026 21:03 | 1 | 6.02 |
| 06/17/2026 21:03 | 2 | 6.02 |
| 06/17/2026 21:03 | 1 | 6.02 |
| 06/17/2026 21:03 | 2 | 6.02 |
| 06/17/2026 21:03 | 1 | 6.02 |
| 06/17/2026 21:03 | 100 | 6.02 |
| 06/17/2026 21:03 | 3 | 6.02 |
| 06/17/2026 21:03 | 1 | 6.02 |
| 06/17/2026 21:03 | 1 | 6.02 |
| 06/17/2026 21:03 | 1 | 6.02 |
| 06/17/2026 21:03 | 1 | 6.02 |
| 06/17/2026 21:03 | 45 | 6.02 |
| 06/17/2026 21:03 | 1 | 6.02 |
| 06/17/2026 21:03 | 1 | 6.08 |
| 06/17/2026 20:58 | 701 | 6.14 |
| 06/17/2026 20:58 | 99 | 6.14 |
| 06/17/2026 20:58 | 100 | 6.14 |
| 06/17/2026 20:57 | 100 | 6.11 |
| 06/17/2026 20:57 | 100 | 6.10 |
| 06/17/2026 20:57 | 100 | 6.10 |
| 06/17/2026 20:56 | 100 | 6.07 |
| 06/17/2026 20:56 | 25 | 6.06 |
| 06/17/2026 20:56 | 25 | 6.06 |
| 06/17/2026 20:51 | 6 | 6.06 |
| 06/17/2026 20:51 | 100 | 6.05 |
| 06/17/2026 20:51 | 100 | 6.05 |
| 06/17/2026 20:51 | 4 | 6.05 |
| 06/17/2026 20:51 | 100 | 6.05 |
| 06/17/2026 20:51 | 100 | 6.04 |
| 06/17/2026 20:51 | 100 | 6.04 |
| 06/17/2026 20:50 | 100 | 6.03 |
| 06/17/2026 20:49 | 1209 | 5.90 |
| 06/17/2026 20:49 | 264 | 6.01 |
| 06/17/2026 20:49 | 100 | 6.01 |
| 06/17/2026 20:49 | 11 | 6.01 |
| 06/17/2026 20:49 | 64 | 6.01 |
| 06/17/2026 20:49 | 100 | 6.01 |
| 06/17/2026 20:49 | 100 | 6.02 |
| 06/17/2026 20:49 | 53 | 6.02 |
| 06/17/2026 20:49 | 64 | 6.02 |
| 06/17/2026 20:49 | 100 | 6.01 |
| 06/17/2026 20:49 | 11 | 6.01 |
| 06/17/2026 20:49 | 65 | 5.99 |
| 06/17/2026 20:49 | 80 | 5.99 |
| 06/17/2026 20:49 | 32 | 5.99 |
| 06/17/2026 20:49 | 53 | 5.99 |
| 06/17/2026 20:49 | 100 | 5.99 |
| 06/17/2026 20:49 | 100 | 5.99 |
| 06/17/2026 20:49 | 64 | 5.99 |
| 06/17/2026 20:49 | 100 | 6.01 |
| 06/17/2026 20:49 | 100 | 6.00 |
| 06/17/2026 20:49 | 3 | 6.03 |
| 06/17/2026 20:49 | 14 | 6.03 |
| 06/17/2026 20:49 | 12 | 6.03 |
| 06/17/2026 20:49 | 56 | 6.03 |
| 06/17/2026 20:49 | 44 | 6.03 |
| 06/17/2026 20:49 | 54 | 6.03 |
| 06/17/2026 20:49 | 54 | 6.02 |
| 06/17/2026 20:49 | 120 | 6.00 |
| 06/17/2026 20:49 | 100 | 6.00 |
| 06/17/2026 20:49 | 32 | 5.99 |
| 06/17/2026 20:49 | 68 | 5.975 |
| 06/17/2026 20:49 | 32 | 5.975 |
| 06/17/2026 20:49 | 54 | 5.99 |
| 06/17/2026 20:49 | 65 | 5.99 |
| 06/17/2026 20:49 | 3 | 5.96 |
| 06/17/2026 20:49 | 65 | 5.95 |
| 06/17/2026 20:49 | 54 | 5.95 |
| 06/17/2026 20:49 | 17 | 5.99 |
| 06/17/2026 20:49 | 100 | 5.93 |
| 06/17/2026 20:49 | 200 | 5.91 |
| 06/17/2026 20:49 | 18 | 5.95 |
| 06/17/2026 20:49 | 54 | 5.96 |
| 06/17/2026 20:49 | 65 | 5.96 |
| 06/17/2026 20:49 | 14 | 5.97 |
| 06/17/2026 20:49 | 106 | 5.99 |
| 06/17/2026 20:49 | 42 | 5.96 |
| 06/17/2026 20:49 | 100 | 6.03 |
| 06/17/2026 20:49 | 100 | 5.97 |
| 06/17/2026 20:49 | 2 | 6.00 |
| 06/17/2026 20:49 | 160 | 6.00 |
| 06/17/2026 20:48 | 100 | 6.03 |
| 06/17/2026 20:48 | 100 | 6.03 |
| 06/17/2026 20:48 | 200 | 6.03 |
| 06/17/2026 20:48 | 300 | 6.03 |
| 06/17/2026 20:48 | 40 | 6.00 |
| 06/17/2026 20:48 | 20 | 6.00 |
| 06/17/2026 20:48 | 1 | 6.12 |
| 06/17/2026 20:48 | 64 | 6.11 |
| 06/17/2026 20:48 | 36 | 6.11 |
| 06/17/2026 20:48 | 100 | 6.12 |
| 06/17/2026 20:48 | 1 | 6.12 |
| 06/17/2026 20:48 | 8 | 6.12 |
| 06/17/2026 20:47 | 100 | 6.13 |
| 06/17/2026 20:45 | 1 | 6.20 |
| 06/17/2026 20:44 | 100 | 6.24 |
| 06/17/2026 20:44 | 100 | 6.24 |
| 06/17/2026 20:44 | 25 | 6.20 |
| 06/17/2026 20:44 | 25 | 6.20 |
| 06/17/2026 20:44 | 100 | 6.20 |
| 06/17/2026 20:44 | 100 | 6.19 |
| 06/17/2026 20:43 | 100 | 6.20 |
| 06/17/2026 20:43 | 100 | 6.19 |
| 06/17/2026 20:43 | 100 | 6.19 |
| 06/17/2026 20:43 | 15 | 6.15 |
| 06/17/2026 20:42 | 1 | 6.23 |
| 06/17/2026 20:42 | 269 | 6.23 |
| 06/17/2026 20:42 | 389 | 6.23 |
| 06/17/2026 20:41 | 50 | 6.27 |
| 06/17/2026 20:41 | 1 | 6.31 |
| 06/17/2026 20:40 | 65 | 6.34 |
| 06/17/2026 20:37 | 89 | 6.31 |
| 06/17/2026 20:37 | 11 | 6.31 |
| 06/17/2026 20:37 | 1 | 6.31 |
| 06/17/2026 20:33 | 1416 | 6.33 |
| 06/17/2026 20:33 | 1495 | 6.33 |
| 06/17/2026 20:33 | 15 | 6.33 |
| 06/17/2026 20:33 | 261 | 6.33 |
| 06/17/2026 20:33 | 54 | 6.34 |
| 06/17/2026 20:33 | 1 | 6.34 |
| 06/17/2026 20:33 | 16 | 6.34 |
| 06/17/2026 20:31 | 25 | 6.36 |
| 06/17/2026 20:31 | 25 | 6.36 |
| 06/17/2026 20:31 | 50 | 6.36 |
| 06/17/2026 20:31 | 13 | 6.36 |
| 06/17/2026 20:31 | 61 | 6.36 |
| 06/17/2026 20:30 | 27 | 6.31 |
| 06/17/2026 20:30 | 42 | 6.31 |
| 06/17/2026 20:30 | 1 | 6.31 |
| 06/17/2026 20:30 | 4 | 6.32 |
| 06/17/2026 20:30 | 31 | 6.32 |
| 06/17/2026 20:30 | 26 | 6.32 |
| 06/17/2026 20:30 | 57 | 6.32 |
| 06/17/2026 20:30 | 3 | 6.32 |
| 06/17/2026 20:30 | 1 | 6.32 |
| 06/17/2026 20:30 | 4 | 6.32 |
| 06/17/2026 20:30 | 4 | 6.32 |
| 06/17/2026 20:30 | 4 | 6.32 |
| 06/17/2026 20:30 | 4 | 6.32 |
| 06/17/2026 20:30 | 4 | 6.32 |
| 06/17/2026 20:30 | 1 | 6.32 |
| 06/17/2026 20:30 | 2 | 6.32 |
| 06/17/2026 20:30 | 3 | 6.32 |
| 06/17/2026 20:30 | 8 | 6.32 |
| 06/17/2026 20:30 | 3 | 6.32 |
| 06/17/2026 20:30 | 18 | 6.32 |
| 06/17/2026 20:30 | 23 | 6.32 |
| 06/17/2026 20:30 | 4 | 6.32 |
| 06/17/2026 20:28 | 7 | 6.32 |
| 06/17/2026 20:24 | 67 | 6.30 |
| 06/17/2026 20:24 | 56 | 6.30 |
| 06/17/2026 20:24 | 56 | 6.30 |
| 06/17/2026 20:24 | 52 | 6.30 |
| 06/17/2026 20:24 | 1 | 6.30 |
| 06/17/2026 20:20 | 100 | 6.34 |
| 06/17/2026 20:20 | 26 | 6.34 |
| 06/17/2026 20:20 | 3 | 6.36 |
| 06/17/2026 20:20 | 1 | 6.36 |
| 06/17/2026 20:20 | 52 | 6.35 |
| 06/17/2026 20:20 | 64 | 6.35 |
| 06/17/2026 20:20 | 36 | 6.35 |
| 06/17/2026 20:20 | 31 | 6.34 |
| 06/17/2026 20:20 | 41 | 6.32 |
| 06/17/2026 20:20 | 62 | 6.34 |
| 06/17/2026 20:20 | 153 | 6.33 |
| 06/17/2026 20:20 | 36 | 6.33 |
| 06/17/2026 20:20 | 187 | 6.31 |
| 06/17/2026 20:20 | 47 | 6.31 |
| 06/17/2026 20:20 | 50 | 6.31 |
| 06/17/2026 20:20 | 100 | 6.33 |
| 06/17/2026 20:20 | 100 | 6.33 |
| 06/17/2026 20:20 | 23 | 6.33 |
| 06/17/2026 20:20 | 100 | 6.33 |
| 06/17/2026 20:20 | 100 | 6.33 |
| 06/17/2026 20:20 | 100 | 6.32 |
| 06/17/2026 20:20 | 100 | 6.30 |
| 06/17/2026 20:20 | 1 | 6.30 |
| 06/17/2026 20:20 | 35 | 6.30 |
| 06/17/2026 20:18 | 20 | 6.31 |
| 06/17/2026 20:15 | 25 | 6.33 |
| 06/17/2026 20:15 | 25 | 6.33 |
| 06/17/2026 20:15 | 25 | 6.33 |
| 06/17/2026 20:15 | 25 | 6.33 |
| 06/17/2026 20:15 | 1 | 6.35 |
| 06/17/2026 20:15 | 2 | 6.36 |
| 06/17/2026 20:13 | 10 | 6.33 |
| 06/17/2026 20:13 | 63 | 6.33 |
| 06/17/2026 20:13 | 37 | 6.33 |
| 06/17/2026 20:13 | 100 | 6.33 |
| 06/17/2026 20:13 | 100 | 6.33 |
| 06/17/2026 20:13 | 100 | 6.33 |
| 06/17/2026 20:13 | 100 | 6.31 |
| 06/17/2026 20:12 | 5 | 6.31 |
| 06/17/2026 20:12 | 100 | 6.30 |
| 06/17/2026 20:12 | 100 | 6.32 |
| 06/17/2026 20:12 | 5 | 6.32 |
| 06/17/2026 20:12 | 38 | 6.29 |
| 06/17/2026 20:12 | 100 | 6.29 |
| 06/17/2026 20:12 | 342 | 6.23 |
| 06/17/2026 20:12 | 3 | 6.24 |
| 06/17/2026 20:12 | 1 | 6.24 |
| 06/17/2026 20:04 | 5 | 6.31 |
| 06/17/2026 20:04 | 95 | 6.32 |
| 06/17/2026 20:04 | 13 | 6.32 |
| 06/17/2026 20:04 | 25 | 6.32 |
| 06/17/2026 20:04 | 1 | 6.32 |
| 06/17/2026 20:03 | 1 | 6.35 |
| 06/17/2026 20:03 | 100 | 6.33 |
| 06/17/2026 20:03 | 100 | 6.32 |
| 06/17/2026 20:03 | 26 | 6.32 |
| 06/17/2026 20:03 | 13 | 6.32 |
| 06/17/2026 20:03 | 100 | 6.30 |
| 06/17/2026 20:03 | 179 | 6.30 |
| 06/17/2026 20:03 | 121 | 6.30 |
| 06/17/2026 20:03 | 1 | 6.26 |
| 06/17/2026 20:02 | 2 | 6.30 |
| 06/17/2026 20:02 | 33 | 6.31 |
| 06/17/2026 20:02 | 1 | 6.35 |
| 06/17/2026 20:01 | 6 | 6.33 |
| 06/17/2026 20:01 | 2 | 6.33 |
| 06/17/2026 19:59 | 100 | 6.41 |
| 06/17/2026 19:59 | 100 | 6.41 |
| 06/17/2026 19:53 | 26 | 6.425 |
| 06/17/2026 19:52 | 100 | 6.425 |
| 06/17/2026 19:52 | 100 | 6.425 |
| 06/17/2026 19:52 | 100 | 6.425 |
| 06/17/2026 19:47 | 100 | 6.45 |
| 06/17/2026 19:47 | 10 | 6.45 |
| 06/17/2026 19:47 | 100 | 6.45 |
| 06/17/2026 19:47 | 500 | 6.45 |
| 06/17/2026 19:47 | 100 | 6.44 |
| 06/17/2026 19:47 | 5 | 6.41 |
| 06/17/2026 19:47 | 100 | 6.41 |
| 06/17/2026 19:47 | 11 | 6.41 |
| 06/17/2026 19:47 | 13 | 6.41 |
| 06/17/2026 19:47 | 100 | 6.41 |
| 06/17/2026 19:47 | 100 | 6.40 |
| 06/17/2026 19:47 | 7 | 6.39 |
| 06/17/2026 19:47 | 7 | 6.39 |
| 06/17/2026 19:47 | 100 | 6.39 |
| 06/17/2026 19:47 | 13 | 6.40 |
| 06/17/2026 19:47 | 9 | 6.41 |
| 06/17/2026 19:47 | 19 | 6.41 |
| 06/17/2026 19:47 | 9 | 6.41 |
| 06/17/2026 19:47 | 9 | 6.41 |
| 06/17/2026 19:47 | 19 | 6.41 |
| 06/17/2026 19:47 | 37 | 6.41 |
| 06/17/2026 19:47 | 19 | 6.41 |
| 06/17/2026 19:47 | 7 | 6.41 |
| 06/17/2026 19:47 | 7 | 6.42 |
| 06/17/2026 19:47 | 194 | 6.40 |
| 06/17/2026 19:47 | 3 | 6.40 |
| 06/17/2026 19:47 | 3 | 6.40 |
| 06/17/2026 19:47 | 20 | 6.50 |
| 06/17/2026 19:46 | 50 | 6.50 |
| 06/17/2026 19:45 | 50 | 6.52 |
| 06/17/2026 19:45 | 60 | 6.56 |
| 06/17/2026 19:41 | 31 | 6.59 |
| 06/17/2026 19:41 | 222 | 6.59 |
| 06/17/2026 19:40 | 200 | 6.63 |
| 06/17/2026 19:40 | 100 | 6.63 |
| 06/17/2026 19:40 | 31 | 6.63 |
| 06/17/2026 19:40 | 2 | 6.60 |
| 06/17/2026 19:40 | 10 | 6.60 |
| 06/17/2026 19:40 | 1 | 6.61 |
| 06/17/2026 19:40 | 25 | 6.61 |
| 06/17/2026 19:39 | 2 | 6.70 |
| 06/17/2026 19:38 | 20 | 6.65 |
| 06/17/2026 19:38 | 200 | 6.64 |
| 06/17/2026 19:38 | 200 | 6.62 |
| 06/17/2026 19:38 | 12 | 6.62 |
| 06/17/2026 19:38 | 18 | 6.62 |
| 06/17/2026 19:38 | 23 | 6.62 |
| 06/17/2026 19:38 | 19 | 6.62 |
| 06/17/2026 19:38 | 100 | 6.63 |
| 06/17/2026 19:34 | 80 | 6.70 |
| 06/17/2026 19:34 | 20 | 6.70 |
| 06/17/2026 19:34 | 19 | 6.69 |
| 06/17/2026 19:34 | 19 | 6.69 |
| 06/17/2026 19:34 | 19 | 6.69 |
| 06/17/2026 19:34 | 23 | 6.68 |
| 06/17/2026 19:34 | 4 | 6.67 |
| 06/17/2026 19:34 | 2 | 6.66 |
| 06/17/2026 19:34 | 90 | 6.66 |
| 06/17/2026 19:33 | 26 | 6.66 |
| 06/17/2026 19:33 | 25 | 6.65 |
| 06/17/2026 19:33 | 6929 | 6.66 |
| 06/17/2026 19:33 | 100 | 6.665 |
| 06/17/2026 19:33 | 100 | 6.665 |
| 06/17/2026 19:32 | 1 | 6.66 |
| 06/17/2026 19:32 | 100 | 6.67 |
| 06/17/2026 19:32 | 30 | 6.70 |
| 06/17/2026 19:28 | 1 | 6.71 |
| 06/17/2026 19:28 | 100 | 6.72 |
| 06/17/2026 19:28 | 1200 | 6.76 |
| 06/17/2026 19:28 | 100 | 6.76 |
| 06/17/2026 19:28 | 34 | 6.75 |
| 06/17/2026 19:28 | 34 | 6.75 |
| 06/17/2026 19:28 | 1371 | 6.76 |
| 06/17/2026 19:28 | 49 | 6.76 |
| 06/17/2026 19:28 | 80 | 6.76 |
| 06/17/2026 19:28 | 3 | 6.75 |
| 06/17/2026 19:28 | 1 | 6.75 |
| 06/17/2026 19:28 | 10 | 6.75 |
| 06/17/2026 19:28 | 37 | 6.76 |
| 06/17/2026 19:28 | 117 | 6.76 |
| 06/17/2026 19:28 | 70 | 6.76 |
| 06/17/2026 19:28 | 1313 | 6.76 |
| 06/17/2026 19:28 | 1000 | 6.77 |
| 06/17/2026 19:28 | 1 | 6.775 |
| 06/17/2026 19:28 | 200 | 6.78 |
| 06/17/2026 19:27 | 77 | 6.83 |
| 06/17/2026 19:27 | 30 | 6.82 |
| 06/17/2026 19:26 | 100 | 6.805 |
| 06/17/2026 19:21 | 13 | 6.84 |
| 06/17/2026 19:21 | 87 | 6.84 |
| 06/17/2026 19:19 | 43 | 6.85 |
| 06/17/2026 19:19 | 100 | 6.85 |
| 06/17/2026 19:18 | 80 | 6.84 |
| 06/17/2026 19:14 | 43 | 6.83 |
| 06/17/2026 19:14 | 100 | 6.84 |
| 06/17/2026 19:14 | 100 | 6.83 |
| 06/17/2026 19:14 | 100 | 6.82 |
| 06/17/2026 19:14 | 100 | 6.82 |
| 06/17/2026 19:12 | 50 | 6.80 |
| 06/17/2026 19:12 | 13 | 6.78 |
| 06/17/2026 19:12 | 100 | 6.80 |
| 06/17/2026 19:11 | 76 | 6.84 |
| 06/17/2026 19:11 | 100 | 6.83 |
| 06/17/2026 19:10 | 300 | 6.79 |
| 06/17/2026 19:10 | 100 | 6.79 |
| 06/17/2026 19:10 | 189 | 6.79 |
| 06/17/2026 19:10 | 200 | 6.79 |
| 06/17/2026 19:10 | 25 | 6.78 |
| 06/17/2026 19:10 | 1 | 6.76 |
| 06/17/2026 19:10 | 1000 | 6.77 |
| 06/17/2026 19:10 | 10 | 6.80 |
| 06/17/2026 19:10 | 10000 | 6.80 |
| 06/17/2026 19:10 | 175 | 6.80 |
| 06/17/2026 19:10 | 3111 | 6.80 |
| 06/17/2026 19:10 | 5659 | 6.80 |
| 06/17/2026 19:10 | 778 | 6.80 |
| 06/17/2026 19:10 | 94 | 6.81 |
| 06/17/2026 19:10 | 100 | 6.81 |
| 06/17/2026 19:10 | 11 | 6.83 |
| 06/17/2026 19:10 | 15 | 6.83 |
| 06/17/2026 19:10 | 5 | 6.83 |
| 06/17/2026 19:10 | 20 | 6.83 |
| 06/17/2026 19:10 | 20 | 6.83 |
| 06/17/2026 19:10 | 20 | 6.83 |
| 06/17/2026 19:10 | 1 | 6.82 |
| 06/17/2026 19:10 | 100 | 6.81 |
| 06/17/2026 19:10 | 140 | 6.82 |
| 06/17/2026 19:10 | 100 | 6.82 |
| 06/17/2026 19:10 | 100 | 6.82 |
| 06/17/2026 19:09 | 6 | 6.81 |
| 06/17/2026 19:09 | 51 | 6.80 |
| 06/17/2026 19:09 | 1 | 6.81 |
| 06/17/2026 19:09 | 1 | 6.83 |
| 06/17/2026 19:02 | 10 | 6.85 |
| 06/17/2026 18:58 | 100 | 6.87 |
| 06/17/2026 18:56 | 200 | 6.85 |
| 06/17/2026 18:52 | 100 | 6.85 |
| 06/17/2026 18:52 | 6 | 6.87 |
| 06/17/2026 18:52 | 100 | 6.86 |
| 06/17/2026 18:52 | 39 | 6.86 |
| 06/17/2026 18:48 | 88 | 6.84 |
| 06/17/2026 18:45 | 88 | 6.88 |
| 06/17/2026 18:44 | 4 | 6.90 |
| 06/17/2026 18:44 | 44 | 6.90 |
| 06/17/2026 18:44 | 10 | 6.90 |
| 06/17/2026 18:44 | 50 | 6.90 |
| 06/17/2026 18:44 | 88 | 6.89 |
| 06/17/2026 18:44 | 100 | 6.90 |
| 06/17/2026 18:44 | 20 | 6.90 |
| 06/17/2026 18:44 | 3 | 6.90 |
| 06/17/2026 18:44 | 65 | 6.90 |
| 06/17/2026 18:42 | 100 | 6.92 |
| 06/17/2026 18:42 | 1615 | 6.90 |
| 06/17/2026 18:42 | 20 | 6.90 |
| 06/17/2026 18:42 | 1714 | 6.90 |
| 06/17/2026 18:42 | 2551 | 6.90 |
| 06/17/2026 18:37 | 94 | 6.91 |
| 06/17/2026 18:37 | 1 | 6.90 |
| 06/17/2026 18:37 | 4 | 6.90 |
| 06/17/2026 18:37 | 96 | 6.90 |
| 06/17/2026 18:37 | 5 | 6.89 |
| 06/17/2026 18:37 | 95 | 6.89 |
| 06/17/2026 18:37 | 5 | 6.89 |
| 06/17/2026 18:37 | 100 | 6.89 |
| 06/17/2026 18:37 | 100 | 6.88 |
| 06/17/2026 18:37 | 6 | 6.88 |
| 06/17/2026 18:37 | 2 | 6.88 |
| 06/17/2026 18:37 | 6 | 6.88 |
| 06/17/2026 18:37 | 10 | 6.88 |
| 06/17/2026 18:37 | 200 | 6.88 |
| 06/17/2026 18:21 | 200 | 6.85 |
| 06/17/2026 18:21 | 200 | 6.85 |
| 06/17/2026 18:21 | 10 | 6.85 |
| 06/17/2026 18:19 | 344 | 6.82 |
| 06/17/2026 18:19 | 3 | 6.82 |
| 06/17/2026 18:19 | 1 | 6.845 |
| 06/17/2026 18:11 | 1 | 6.825 |
| 06/17/2026 18:10 | 20 | 6.82 |
| 06/17/2026 18:10 | 20 | 6.82 |
| 06/17/2026 18:07 | 70 | 6.88 |
| 06/17/2026 18:07 | 30 | 6.88 |
| 06/17/2026 18:05 | 301 | 6.80 |
| 06/17/2026 18:05 | 100 | 6.80 |
| 06/17/2026 18:05 | 1 | 6.81 |
| 06/17/2026 18:05 | 300 | 6.81 |
| 06/17/2026 17:42 | 6 | 6.89 |
| 06/17/2026 17:42 | 156 | 6.89 |
| 06/17/2026 17:42 | 144 | 6.89 |
| 06/17/2026 17:42 | 310 | 6.89 |
| 06/17/2026 17:40 | 1 | 6.86 |
| 06/17/2026 17:40 | 14 | 6.86 |
| 06/17/2026 17:40 | 6 | 6.86 |
| 06/17/2026 17:39 | 100 | 6.83 |
| 06/17/2026 17:30 | 48 | 7.00 |
| 06/17/2026 17:30 | 100 | 7.00 |
| 06/17/2026 17:30 | 100 | 7.00 |
| 06/17/2026 17:30 | 100 | 7.00 |
| 06/17/2026 17:30 | 25 | 7.00 |
| 06/17/2026 17:30 | 25 | 7.00 |
| 06/17/2026 17:30 | 25 | 7.00 |
| 06/17/2026 17:30 | 25 | 7.00 |
| 06/17/2026 17:30 | 25 | 7.00 |
| 06/17/2026 17:30 | 25 | 7.00 |
| 06/17/2026 17:30 | 25 | 7.00 |
| 06/17/2026 17:30 | 25 | 7.00 |
| 06/17/2026 17:30 | 25 | 7.00 |
| 06/17/2026 17:30 | 25 | 7.00 |
| 06/17/2026 17:30 | 100 | 7.00 |
| 06/17/2026 17:30 | 200 | 7.00 |
| 06/17/2026 17:30 | 200 | 7.00 |
| 06/17/2026 17:30 | 100 | 7.00 |
| 06/17/2026 17:09 | 100 | 7.14 |
| 06/17/2026 17:04 | 2 | 7.14 |
| 06/17/2026 17:04 | 100 | 7.14 |
| 06/17/2026 17:04 | 40 | 7.12 |
| 06/17/2026 16:59 | 100 | 7.00 |
| 06/17/2026 16:55 | 69 | 7.00 |
| 06/17/2026 16:55 | 2000 | 7.00 |
| 06/17/2026 16:54 | 100 | 7.02 |
| 06/17/2026 16:54 | 100 | 7.00 |
| 06/17/2026 16:52 | 6 | 7.00 |
| 06/17/2026 16:50 | 100 | 7.00 |
| 06/17/2026 16:50 | 100 | 7.00 |
| 06/17/2026 16:50 | 2 | 7.00 |
| 06/17/2026 16:49 | 100 | 7.01 |
| 06/17/2026 16:49 | 100 | 7.05 |
| 06/17/2026 16:49 | 6 | 7.06 |
| 06/17/2026 16:47 | 6 | 7.06 |
| 06/17/2026 16:45 | 6 | 7.06 |
| 06/17/2026 16:43 | 6 | 7.06 |
| 06/17/2026 16:41 | 6 | 7.06 |
| 06/17/2026 16:40 | 100 | 7.19 |
| 06/17/2026 16:40 | 6 | 7.06 |
| 06/17/2026 16:38 | 6 | 7.06 |
| 06/17/2026 16:37 | 6 | 7.06 |
| 06/17/2026 16:35 | 1 | 7.20 |
| 06/17/2026 16:33 | 100 | 7.20 |
| 06/17/2026 16:33 | 2 | 7.20 |
| 06/17/2026 16:32 | 3 | 7.10 |
| 06/17/2026 16:27 | 200 | 7.12 |
| 06/17/2026 16:27 | 40 | 7.12 |
| 06/17/2026 16:27 | 100 | 7.08 |
| 06/17/2026 16:27 | 200 | 7.07 |
| 06/17/2026 16:27 | 5 | 7.07 |
| 06/17/2026 16:27 | 5 | 7.05 |
| 06/17/2026 16:27 | 30 | 7.05 |
| 06/17/2026 16:27 | 5 | 7.05 |
| 06/17/2026 16:27 | 25 | 7.00 |
| 06/17/2026 16:23 | 10 | 6.90 |
| 06/17/2026 16:21 | 100 | 6.92 |
| 06/17/2026 16:20 | 4 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 10 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 100 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 100 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 100 | 7.00 |
| 06/17/2026 16:20 | 100 | 7.00 |
| 06/17/2026 16:20 | 100 | 7.00 |
| 06/17/2026 16:20 | 10 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 10 | 7.00 |
| 06/17/2026 16:20 | 10 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 10 | 7.00 |
| 06/17/2026 16:20 | 10 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 10 | 7.00 |
| 06/17/2026 16:20 | 100 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:20 | 25 | 7.00 |
| 06/17/2026 16:19 | 20 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 200 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 200 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 100 | 7.00 |
| 06/17/2026 16:18 | 1200 | 7.00 |
| 06/17/2026 16:12 | 100 | 7.00 |
| 06/17/2026 16:12 | 24 | 7.00 |
| 06/17/2026 16:12 | 1200 | 7.00 |
| 06/17/2026 16:12 | 1200 | 7.00 |
| 06/17/2026 16:12 | 2 | 7.055 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 57 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:05 | 100 | 7.00 |
| 06/17/2026 16:05 | 100 | 7.00 |
| 06/17/2026 16:05 | 100 | 7.00 |
| 06/17/2026 16:05 | 100 | 7.00 |
| 06/17/2026 16:05 | 100 | 7.00 |
| 06/17/2026 16:05 | 100 | 7.00 |
| 06/17/2026 16:03 | 3690 | 6.89 |
| 06/17/2026 16:03 | 7235 | 6.89 |
| 06/17/2026 16:03 | 25 | 6.89 |
| 06/17/2026 16:03 | 50 | 6.89 |
| 06/17/2026 16:03 | 5412 | 6.89 |
| 06/17/2026 16:03 | 6705 | 6.89 |
| 06/17/2026 16:03 | 1341 | 6.89 |
| 06/17/2026 16:03 | 200 | 6.88 |
| 06/17/2026 16:03 | 1 | 6.88 |
| 06/17/2026 16:03 | 100 | 6.87 |
| 06/17/2026 16:03 | 25 | 6.82 |
| 06/17/2026 16:02 | 200 | 6.88 |
| 06/17/2026 16:02 | 19 | 6.83 |
| 06/17/2026 16:02 | 100 | 6.83 |
| 06/17/2026 16:02 | 10 | 6.86 |
| 06/17/2026 16:02 | 3 | 6.88 |
| 06/17/2026 16:02 | 1855 | 6.88 |
| 06/17/2026 16:02 | 142 | 6.88 |
| 06/17/2026 16:02 | 200 | 6.89 |
| 06/17/2026 16:02 | 42 | 6.89 |
| 06/17/2026 16:02 | 200 | 6.90 |
| 06/17/2026 15:52 | 10 | 7.00 |
| 06/17/2026 15:51 | 90 | 6.96 |
| 06/17/2026 15:51 | 18 | 7.10 |
| 06/17/2026 15:51 | 11 | 7.10 |
| 06/17/2026 15:51 | 29 | 7.07 |
| 06/17/2026 15:51 | 46 | 7.04 |
| 06/17/2026 15:51 | 25 | 7.04 |
| 06/17/2026 15:51 | 29 | 7.04 |
| 06/17/2026 15:51 | 71 | 7.03 |
| 06/17/2026 15:51 | 29 | 7.03 |
| 06/17/2026 15:51 | 100 | 7.03 |
| 06/17/2026 15:46 | 100 | 6.925 |
| 06/17/2026 15:45 | 5724 | 6.95 |
| 06/17/2026 15:45 | 3400 | 6.95 |
| 06/17/2026 15:45 | 194 | 6.95 |
| 06/17/2026 15:41 | 1 | 6.82 |
| 06/17/2026 15:41 | 25 | 6.85 |
| 06/17/2026 15:38 | 500 | 6.96 |
| 06/17/2026 15:38 | 1000 | 7.00 |
| 06/17/2026 15:38 | 25 | 7.00 |
| 06/17/2026 15:38 | 100 | 7.00 |
| 06/17/2026 15:38 | 200 | 7.10 |
| 06/17/2026 15:36 | 20 | 7.15 |
| 06/17/2026 15:36 | 100 | 7.10 |
| 06/17/2026 15:36 | 5 | 7.10 |
| 06/17/2026 15:36 | 500 | 7.15 |
| 06/17/2026 15:36 | 200 | 7.20 |
| 06/17/2026 15:36 | 100 | 7.21 |
| 06/17/2026 15:36 | 100 | 7.25 |
| 06/17/2026 15:36 | 100 | 7.24 |
| 06/17/2026 15:35 | 100 | 7.24 |
| 06/17/2026 15:35 | 100 | 7.24 |
| 06/17/2026 15:35 | 200 | 7.24 |
| 06/17/2026 15:35 | 100 | 7.24 |
| 06/17/2026 15:35 | 130 | 7.24 |
| 06/17/2026 15:35 | 100 | 7.24 |
| 06/17/2026 15:35 | 100 | 7.23 |
| 06/17/2026 15:35 | 195 | 7.22 |
| 06/17/2026 15:35 | 100 | 7.125 |
| 06/17/2026 15:34 | 29 | 7.20 |
| 06/17/2026 15:34 | 70 | 7.20 |
| 06/17/2026 15:30 | 1462 | 7.25 |