Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.68
-0.73
(
-8.68% )
|
7.65
|
100 |
7.73
|
7,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.68 |
| 10/17/2026 01:43 | 90 | 8.00 |
| 10/17/2026 01:43 | 100 | 7.99 |
| 10/17/2026 01:43 | 43 | 7.90 |
| 10/17/2026 01:43 | 35 | 7.90 |
| 10/17/2026 01:43 | 10 | 7.91 |
| 10/17/2026 01:14 | 20 | 8.05 |
| 10/17/2026 01:14 | 3 | 8.04 |
| 10/17/2026 00:46 | 43 | 8.05 |
| 10/17/2026 00:41 | 43 | 8.08 |
| 10/16/2026 23:27 | 48 | 7.79 |
| 10/16/2026 23:26 | 63 | 7.79 |
| 10/16/2026 23:20 | 20 | 7.84 |
| 10/16/2026 23:20 | 13 | 7.83 |
| 10/16/2026 23:20 | � | 7.68 |
| 10/16/2026 23:19 | 44 | 7.78 |
| 10/16/2026 22:33 | 3 | 7.72 |
| 10/16/2026 22:30 | � | 7.68 |
| 10/16/2026 22:04 | 20 | 7.72 |
| 10/16/2026 22:01 | 20 | 7.75 |
| 10/16/2026 22:00 | 20 | 7.73 |
| 10/16/2026 22:00 | 20 | 7.74 |
| 10/16/2026 22:00 | 20 | 7.73 |
| 10/16/2026 22:00 | 20 | 7.73 |
| 10/16/2026 22:00 | 20 | 7.72 |
| 10/16/2026 22:00 | � | 7.68 |
| 10/16/2026 22:00 | 7964 | 7.68 |
| 10/16/2026 21:59 | 105 | 7.73 |
| 10/16/2026 21:59 | 6 | 7.71 |
| 10/16/2026 21:59 | 199 | 7.71 |
| 10/16/2026 21:59 | 2 | 7.70 |
| 10/16/2026 21:59 | 1 | 7.70 |
| 10/16/2026 21:59 | 1 | 7.70 |
| 10/16/2026 21:59 | 1 | 7.71 |
| 10/16/2026 21:59 | 97 | 7.69 |
| 10/16/2026 21:59 | 1 | 7.69 |
| 10/16/2026 21:59 | 6 | 7.67 |
| 10/16/2026 21:59 | 100 | 7.67 |
| 10/16/2026 21:59 | 2 | 7.695 |
| 10/16/2026 21:59 | 100 | 7.67 |
| 10/16/2026 21:59 | 327 | 7.67 |
| 10/16/2026 21:59 | 25 | 7.67 |
| 10/16/2026 21:59 | 78 | 7.66 |
| 10/16/2026 21:59 | 184 | 7.65 |
| 10/16/2026 21:59 | 50 | 7.65 |
| 10/16/2026 21:59 | 226 | 7.655 |
| 10/16/2026 21:59 | 12 | 7.66 |
| 10/16/2026 21:59 | 13 | 7.655 |
| 10/16/2026 21:59 | 674 | 7.66 |
| 10/16/2026 21:59 | 33 | 7.67 |
| 10/16/2026 21:59 | 6 | 7.67 |
| 10/16/2026 21:59 | 80 | 7.67 |
| 10/16/2026 21:59 | 6 | 7.67 |
| 10/16/2026 21:59 | 1 | 7.655 |
| 10/16/2026 21:59 | 6 | 7.67 |
| 10/16/2026 21:59 | 6 | 7.67 |
| 10/16/2026 21:59 | 6 | 7.67 |
| 10/16/2026 21:59 | 5 | 7.67 |
| 10/16/2026 21:59 | 162 | 7.66 |
| 10/16/2026 21:59 | 3 | 7.66 |
| 10/16/2026 21:59 | 103 | 7.68 |
| 10/16/2026 21:59 | 1 | 7.68 |
| 10/16/2026 21:59 | 96 | 7.68 |
| 10/16/2026 21:59 | 4 | 7.68 |
| 10/16/2026 21:58 | 3 | 7.68 |
| 10/16/2026 21:58 | 5 | 7.68 |
| 10/16/2026 21:56 | 1 | 7.66 |
| 10/16/2026 21:56 | 1 | 7.66 |
| 10/16/2026 21:56 | 167 | 7.66 |
| 10/16/2026 21:55 | 1 | 7.70 |
| 10/16/2026 21:55 | 5 | 7.70 |
| 10/16/2026 21:55 | 2 | 7.70 |
| 10/16/2026 21:55 | 20 | 7.70 |
| 10/16/2026 21:54 | 4 | 7.68 |
| 10/16/2026 21:54 | 4 | 7.69 |
| 10/16/2026 21:47 | 1 | 7.685 |
| 10/16/2026 21:44 | 425 | 7.67 |
| 10/16/2026 21:44 | 240 | 7.685 |
| 10/16/2026 21:44 | 799 | 7.67 |
| 10/16/2026 21:44 | 83 | 7.67 |
| 10/16/2026 21:44 | 18 | 7.67 |
| 10/16/2026 21:42 | 2 | 7.67 |
| 10/16/2026 21:41 | 76 | 7.70 |
| 10/16/2026 21:40 | 1 | 7.72 |
| 10/16/2026 21:40 | 6 | 7.69 |
| 10/16/2026 21:40 | 45 | 7.69 |
| 10/16/2026 21:39 | 2 | 7.69 |
| 10/16/2026 21:39 | 1 | 7.69 |
| 10/16/2026 21:39 | 8 | 7.71 |
| 10/16/2026 21:39 | 20 | 7.70 |
| 10/16/2026 21:35 | 100 | 7.685 |
| 10/16/2026 21:35 | 42 | 7.69 |
| 10/16/2026 21:33 | 40 | 7.68 |
| 10/16/2026 21:33 | 1 | 7.69 |
| 10/16/2026 21:33 | 856 | 7.70 |
| 10/16/2026 21:33 | 136 | 7.70 |
| 10/16/2026 21:33 | 8 | 7.70 |
| 10/16/2026 21:33 | 20 | 7.71 |
| 10/16/2026 21:33 | 5 | 7.71 |
| 10/16/2026 21:33 | 33 | 7.735 |
| 10/16/2026 21:33 | 12 | 7.735 |
| 10/16/2026 21:32 | 10 | 7.735 |
| 10/16/2026 21:31 | 60 | 7.72 |
| 10/16/2026 21:31 | 10 | 7.74 |
| 10/16/2026 21:30 | 1 | 7.80 |
| 10/16/2026 21:30 | 2 | 7.80 |
| 10/16/2026 21:30 | 8 | 7.80 |
| 10/16/2026 21:30 | 12 | 7.80 |
| 10/16/2026 21:29 | 10 | 7.84 |
| 10/16/2026 21:26 | 1 | 7.85 |
| 10/16/2026 21:26 | 10 | 7.86 |
| 10/16/2026 21:25 | 100 | 7.91 |
| 10/16/2026 21:24 | 59 | 7.89 |
| 10/16/2026 21:24 | 2981 | 7.89 |
| 10/16/2026 21:24 | 240 | 7.90 |
| 10/16/2026 21:20 | 47 | 7.92 |
| 10/16/2026 21:20 | 53 | 7.92 |
| 10/16/2026 21:15 | 24 | 7.89 |
| 10/16/2026 21:15 | 100 | 7.89 |
| 10/16/2026 21:13 | 1 | 7.87 |
| 10/16/2026 21:13 | 100 | 7.86 |
| 10/16/2026 21:12 | 100 | 7.85 |
| 10/16/2026 21:10 | 100 | 7.84 |
| 10/16/2026 21:10 | 95 | 7.83 |
| 10/16/2026 21:10 | 100 | 7.83 |
| 10/16/2026 21:09 | 200 | 7.81 |
| 10/16/2026 21:06 | 100 | 7.815 |
| 10/16/2026 21:00 | 2 | 7.83 |
| 10/16/2026 21:00 | 15 | 7.83 |
| 10/16/2026 21:00 | 28 | 7.83 |
| 10/16/2026 21:00 | 3 | 7.815 |
| 10/16/2026 21:00 | 3 | 7.815 |
| 10/16/2026 21:00 | 8 | 7.815 |
| 10/16/2026 20:59 | 100 | 7.81 |
| 10/16/2026 20:59 | 43 | 7.81 |
| 10/16/2026 20:59 | 26 | 7.81 |
| 10/16/2026 20:58 | 31 | 7.81 |
| 10/16/2026 20:57 | 5 | 7.825 |
| 10/16/2026 20:57 | 16 | 7.85 |
| 10/16/2026 20:56 | 120 | 7.81 |
| 10/16/2026 20:56 | 1 | 7.83 |
| 10/16/2026 20:56 | 10 | 7.84 |
| 10/16/2026 20:55 | 10 | 7.84 |
| 10/16/2026 20:40 | 100 | 7.86 |
| 10/16/2026 20:37 | 50 | 7.85 |
| 10/16/2026 20:35 | 92 | 7.86 |
| 10/16/2026 20:35 | 8 | 7.86 |
| 10/16/2026 20:35 | 92 | 7.85 |
| 10/16/2026 20:32 | 1 | 7.83 |
| 10/16/2026 20:31 | 44 | 7.83 |
| 10/16/2026 20:23 | 10 | 7.84 |
| 10/16/2026 20:23 | 10 | 7.84 |
| 10/16/2026 20:22 | 10 | 7.84 |
| 10/16/2026 20:22 | 10 | 7.84 |
| 10/16/2026 20:13 | 100 | 7.855 |
| 10/16/2026 20:08 | 50 | 7.84 |
| 10/16/2026 20:05 | 4 | 7.81 |
| 10/16/2026 19:59 | 2 | 7.84 |
| 10/16/2026 19:58 | 2 | 7.84 |
| 10/16/2026 19:58 | 5 | 7.84 |
| 10/16/2026 19:58 | 5 | 7.84 |
| 10/16/2026 19:57 | 5 | 7.84 |
| 10/16/2026 19:57 | 5 | 7.84 |
| 10/16/2026 19:57 | 5 | 7.84 |
| 10/16/2026 19:56 | 5 | 7.84 |
| 10/16/2026 19:56 | 5 | 7.84 |
| 10/16/2026 19:56 | 136 | 7.81 |
| 10/16/2026 19:56 | 100 | 7.80 |
| 10/16/2026 19:56 | 26 | 7.81 |
| 10/16/2026 19:56 | 38 | 7.81 |
| 10/16/2026 19:55 | 10 | 7.84 |
| 10/16/2026 19:55 | 48 | 7.84 |
| 10/16/2026 19:53 | 10 | 7.84 |
| 10/16/2026 19:52 | 10 | 7.84 |
| 10/16/2026 19:52 | 10 | 7.84 |
| 10/16/2026 19:52 | 10 | 7.84 |
| 10/16/2026 19:52 | 3 | 7.82 |
| 10/16/2026 19:50 | 44 | 7.85 |
| 10/16/2026 19:37 | 100 | 7.84 |
| 10/16/2026 19:37 | 52 | 7.84 |
| 10/16/2026 19:36 | 100 | 7.83 |
| 10/16/2026 19:35 | 43 | 7.84 |
| 10/16/2026 19:34 | 5 | 7.84 |
| 10/16/2026 19:34 | 93 | 7.83 |
| 10/16/2026 19:33 | 100 | 7.85 |
| 10/16/2026 19:28 | 100 | 7.82 |
| 10/16/2026 19:27 | 10 | 7.77 |
| 10/16/2026 19:26 | 44 | 7.76 |
| 10/16/2026 19:25 | 20 | 7.76 |
| 10/16/2026 19:24 | 10 | 7.76 |
| 10/16/2026 19:24 | 10 | 7.76 |
| 10/16/2026 19:23 | 10 | 7.76 |
| 10/16/2026 19:23 | 55 | 7.71 |
| 10/16/2026 19:23 | 100 | 7.71 |
| 10/16/2026 19:23 | 200 | 7.71 |
| 10/16/2026 19:23 | 5 | 7.71 |
| 10/16/2026 19:23 | 240 | 7.72 |
| 10/16/2026 19:23 | 4 | 7.77 |
| 10/16/2026 19:23 | 27 | 7.77 |
| 10/16/2026 19:23 | 37 | 7.79 |
| 10/16/2026 19:23 | 27 | 7.79 |
| 10/16/2026 19:23 | 15 | 7.77 |
| 10/16/2026 19:22 | 90 | 7.81 |
| 10/16/2026 19:22 | 14 | 7.825 |
| 10/16/2026 19:22 | 91 | 7.825 |
| 10/16/2026 19:21 | 100 | 7.82 |
| 10/16/2026 19:19 | 100 | 7.82 |
| 10/16/2026 19:19 | 100 | 7.82 |
| 10/16/2026 19:19 | 100 | 7.82 |
| 10/16/2026 19:19 | 100 | 7.81 |
| 10/16/2026 19:19 | 25 | 7.78 |
| 10/16/2026 19:19 | 100 | 7.79 |
| 10/16/2026 19:19 | 35 | 7.79 |
| 10/16/2026 19:18 | 65 | 7.79 |
| 10/16/2026 19:16 | 8 | 7.77 |
| 10/16/2026 19:16 | 16 | 7.77 |
| 10/16/2026 19:16 | 10 | 7.77 |
| 10/16/2026 19:15 | 3 | 7.80 |
| 10/16/2026 19:15 | 100 | 7.80 |
| 10/16/2026 19:11 | 100 | 7.85 |
| 10/16/2026 19:11 | 20 | 7.84 |
| 10/16/2026 19:08 | 100 | 7.80 |
| 10/16/2026 19:08 | 870 | 7.80 |
| 10/16/2026 19:08 | 107 | 7.80 |
| 10/16/2026 19:08 | 1000 | 7.80 |
| 10/16/2026 19:08 | 200 | 7.80 |
| 10/16/2026 19:08 | 23 | 7.83 |
| 10/16/2026 19:08 | 467 | 7.83 |
| 10/16/2026 19:08 | 200 | 7.83 |
| 10/16/2026 19:08 | 30 | 7.83 |
| 10/16/2026 19:08 | 2 | 7.88 |
| 10/16/2026 19:05 | 8 | 7.88 |
| 10/16/2026 19:05 | 9 | 7.89 |
| 10/16/2026 19:02 | 1 | 7.89 |
| 10/16/2026 19:02 | 44 | 7.90 |
| 10/16/2026 19:02 | 100 | 7.91 |
| 10/16/2026 19:00 | 2 | 7.93 |
| 10/16/2026 19:00 | 24 | 7.91 |
| 10/16/2026 18:57 | 15 | 7.89 |
| 10/16/2026 18:57 | 85 | 7.89 |
| 10/16/2026 18:56 | 5 | 7.88 |
| 10/16/2026 18:56 | 10 | 7.88 |
| 10/16/2026 18:56 | 100 | 7.86 |
| 10/16/2026 18:55 | 120 | 7.85 |
| 10/16/2026 18:55 | 100 | 7.85 |
| 10/16/2026 18:55 | 9701 | 7.84 |
| 10/16/2026 18:55 | 86 | 7.84 |
| 10/16/2026 18:55 | 5 | 7.85 |
| 10/16/2026 18:54 | 3833 | 7.83 |
| 10/16/2026 18:54 | 10 | 7.84 |
| 10/16/2026 18:54 | 240 | 7.84 |
| 10/16/2026 18:54 | 2 | 7.85 |
| 10/16/2026 18:54 | 100 | 7.87 |
| 10/16/2026 18:53 | 696 | 7.93 |
| 10/16/2026 18:53 | 240 | 7.94 |
| 10/16/2026 18:53 | 64 | 7.94 |
| 10/16/2026 18:52 | 1 | 7.95 |
| 10/16/2026 18:52 | 6225 | 7.93 |
| 10/16/2026 18:52 | 2100 | 7.93 |
| 10/16/2026 18:52 | 1575 | 7.93 |
| 10/16/2026 18:52 | 100 | 7.945 |
| 10/16/2026 18:52 | 30 | 7.95 |
| 10/16/2026 18:52 | 67 | 8.00 |
| 10/16/2026 18:51 | 3000 | 7.98 |
| 10/16/2026 18:51 | 17 | 7.96 |
| 10/16/2026 18:51 | 17 | 7.96 |
| 10/16/2026 18:51 | 3 | 7.96 |
| 10/16/2026 18:51 | 17 | 7.96 |
| 10/16/2026 18:51 | 3 | 7.96 |
| 10/16/2026 18:51 | 100 | 7.97 |
| 10/16/2026 18:51 | 25 | 7.97 |
| 10/16/2026 18:50 | 1900 | 7.96 |
| 10/16/2026 18:50 | 100 | 7.96 |
| 10/16/2026 18:49 | 1000 | 7.97 |
| 10/16/2026 18:49 | 3 | 8.05 |
| 10/16/2026 18:49 | 17 | 8.05 |
| 10/16/2026 18:49 | 80 | 8.04 |
| 10/16/2026 18:49 | 20 | 8.04 |
| 10/16/2026 18:44 | 200 | 8.02 |
| 10/16/2026 18:43 | 100 | 8.01 |
| 10/16/2026 18:40 | 100 | 7.98 |
| 10/16/2026 18:37 | 43 | 7.96 |
| 10/16/2026 18:37 | 157 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 100 | 7.96 |
| 10/16/2026 18:37 | 1 | 7.93 |
| 10/16/2026 18:36 | 9 | 7.95 |
| 10/16/2026 18:32 | 192 | 7.99 |
| 10/16/2026 18:32 | 43 | 7.99 |
| 10/16/2026 18:32 | 420 | 8.01 |
| 10/16/2026 18:32 | 100 | 8.01 |
| 10/16/2026 18:32 | 240 | 8.01 |
| 10/16/2026 18:32 | 240 | 8.02 |
| 10/16/2026 18:31 | 200 | 8.03 |
| 10/16/2026 18:30 | 1 | 8.01 |
| 10/16/2026 18:30 | 10 | 8.00 |
| 10/16/2026 18:30 | 1527 | 8.00 |
| 10/16/2026 18:30 | 33 | 8.00 |
| 10/16/2026 18:30 | 6 | 8.03 |
| 10/16/2026 18:30 | 126 | 8.04 |
| 10/16/2026 18:29 | 1 | 8.05 |
| 10/16/2026 18:29 | 973 | 8.05 |
| 10/16/2026 18:29 | 17 | 8.05 |
| 10/16/2026 18:29 | 10 | 8.05 |
| 10/16/2026 18:28 | 100 | 8.07 |
| 10/16/2026 18:28 | 1000 | 8.04 |
| 10/16/2026 18:27 | 1000 | 8.05 |
| 10/16/2026 18:27 | 10 | 8.07 |
| 10/16/2026 18:26 | 3 | 8.09 |
| 10/16/2026 18:26 | 997 | 8.09 |
| 10/16/2026 18:26 | 100 | 8.08 |
| 10/16/2026 18:26 | 100 | 8.075 |
| 10/16/2026 18:26 | 960 | 8.07 |
| 10/16/2026 18:26 | 40 | 8.11 |
| 10/16/2026 18:15 | 100 | 8.14 |
| 10/16/2026 18:14 | 100 | 8.11 |
| 10/16/2026 18:11 | 100 | 8.13 |
| 10/16/2026 18:06 | 20 | 8.09 |
| 10/16/2026 18:06 | 20 | 8.11 |
| 10/16/2026 18:06 | 4 | 8.08 |
| 10/16/2026 18:06 | 100 | 8.07 |
| 10/16/2026 18:06 | 100 | 8.07 |
| 10/16/2026 18:06 | 100 | 8.07 |
| 10/16/2026 18:06 | 28 | 8.07 |
| 10/16/2026 18:06 | 72 | 8.07 |
| 10/16/2026 18:06 | 100 | 8.07 |
| 10/16/2026 18:00 | 2 | 8.035 |
| 10/16/2026 18:00 | 3 | 8.035 |
| 10/16/2026 18:00 | 9 | 8.035 |
| 10/16/2026 18:00 | 3 | 8.035 |
| 10/16/2026 18:00 | 9 | 8.035 |
| 10/16/2026 17:59 | 31 | 8.06 |
| 10/16/2026 17:58 | 5 | 8.035 |
| 10/16/2026 17:58 | 5 | 8.035 |
| 10/16/2026 17:58 | 5 | 8.035 |
| 10/16/2026 17:57 | 38 | 8.035 |
| 10/16/2026 17:55 | 48 | 8.035 |
| 10/16/2026 17:55 | 10 | 8.035 |
| 10/16/2026 17:54 | 100 | 8.01 |
| 10/16/2026 17:54 | 100 | 8.01 |
| 10/16/2026 17:54 | 100 | 8.035 |
| 10/16/2026 17:46 | 1 | 8.05 |
| 10/16/2026 17:45 | 1 | 8.03 |
| 10/16/2026 17:43 | 100 | 8.04 |
| 10/16/2026 17:41 | 3 | 8.03 |
| 10/16/2026 17:40 | 24 | 8.025 |
| 10/16/2026 17:40 | 38 | 8.025 |
| 10/16/2026 17:40 | 38 | 8.025 |
| 10/16/2026 17:38 | 100 | 8.03 |
| 10/16/2026 17:38 | 100 | 8.03 |
| 10/16/2026 17:38 | 1 | 7.99 |
| 10/16/2026 17:38 | 4 | 8.00 |
| 10/16/2026 17:38 | 4 | 8.00 |
| 10/16/2026 17:38 | 100 | 8.00 |
| 10/16/2026 17:38 | 30 | 8.00 |
| 10/16/2026 17:38 | 70 | 8.00 |
| 10/16/2026 17:33 | 100 | 7.955 |
| 10/16/2026 17:30 | 6 | 7.99 |
| 10/16/2026 17:30 | 6 | 7.99 |
| 10/16/2026 17:30 | 6 | 7.99 |
| 10/16/2026 17:30 | 6 | 7.99 |
| 10/16/2026 17:30 | 6 | 7.99 |
| 10/16/2026 17:30 | 6 | 7.99 |
| 10/16/2026 17:30 | 6 | 7.99 |
| 10/16/2026 17:30 | 8 | 7.99 |
| 10/16/2026 17:30 | 22 | 7.99 |
| 10/16/2026 17:30 | 12 | 7.99 |
| 10/16/2026 17:30 | 12 | 7.99 |
| 10/16/2026 17:30 | 12 | 7.99 |
| 10/16/2026 17:30 | 10 | 7.99 |
| 10/16/2026 17:27 | 100 | 7.96 |
| 10/16/2026 17:25 | 24 | 7.985 |
| 10/16/2026 17:25 | 38 | 7.985 |
| 10/16/2026 17:25 | 38 | 7.985 |
| 10/16/2026 17:23 | 100 | 7.98 |
| 10/16/2026 17:23 | 1 | 7.98 |
| 10/16/2026 17:23 | 29 | 7.98 |
| 10/16/2026 17:23 | 29 | 7.98 |
| 10/16/2026 17:22 | 7 | 7.99 |
| 10/16/2026 17:22 | 3 | 7.99 |
| 10/16/2026 17:22 | 25 | 8.01 |
| 10/16/2026 17:22 | 17 | 8.01 |
| 10/16/2026 17:22 | 33 | 8.01 |
| 10/16/2026 17:22 | 17 | 8.01 |
| 10/16/2026 17:22 | 95 | 8.02 |
| 10/16/2026 17:22 | 17 | 8.02 |
| 10/16/2026 17:22 | 17 | 8.03 |
| 10/16/2026 17:22 | 9 | 8.01 |
| 10/16/2026 17:20 | 86 | 8.04 |
| 10/16/2026 17:16 | 100 | 8.04 |
| 10/16/2026 17:16 | 100 | 8.04 |
| 10/16/2026 17:12 | 100 | 8.03 |
| 10/16/2026 17:12 | 1 | 8.02 |
| 10/16/2026 17:12 | 100 | 8.02 |
| 10/16/2026 17:11 | 100 | 7.995 |
| 10/16/2026 17:11 | 100 | 7.98 |
| 10/16/2026 17:10 | 30 | 7.97 |
| 10/16/2026 17:10 | 34 | 7.97 |
| 10/16/2026 17:10 | 1 | 8.00 |
| 10/16/2026 17:08 | 30 | 8.07 |
| 10/16/2026 17:08 | 100 | 8.09 |
| 10/16/2026 17:08 | 113 | 8.09 |
| 10/16/2026 17:08 | 362 | 8.09 |
| 10/16/2026 17:08 | 25 | 8.09 |
| 10/16/2026 17:08 | 33 | 8.10 |
| 10/16/2026 17:08 | 17 | 8.10 |
| 10/16/2026 17:08 | 50 | 8.10 |
| 10/16/2026 17:08 | 8 | 8.10 |
| 10/16/2026 17:07 | 100 | 8.12 |
| 10/16/2026 17:06 | 100 | 8.12 |
| 10/16/2026 17:05 | 100 | 8.12 |
| 10/16/2026 17:04 | 1 | 8.12 |
| 10/16/2026 17:02 | 100 | 8.115 |
| 10/16/2026 17:02 | 1 | 8.115 |
| 10/16/2026 16:59 | 70 | 8.10 |
| 10/16/2026 16:59 | 30 | 8.10 |
| 10/16/2026 16:59 | 1 | 8.10 |
| 10/16/2026 16:56 | 100 | 8.155 |
| 10/16/2026 16:56 | 100 | 8.155 |
| 10/16/2026 16:56 | 100 | 8.15 |
| 10/16/2026 16:56 | 336 | 8.15 |
| 10/16/2026 16:56 | 64 | 8.15 |
| 10/16/2026 16:56 | 1 | 8.145 |
| 10/16/2026 16:56 | 1 | 8.14 |
| 10/16/2026 16:54 | 1 | 8.17 |
| 10/16/2026 16:54 | 13 | 8.17 |
| 10/16/2026 16:54 | 1 | 8.17 |
| 10/16/2026 16:54 | 42 | 8.17 |
| 10/16/2026 16:53 | 10 | 8.17 |
| 10/16/2026 16:53 | 19 | 8.19 |
| 10/16/2026 16:53 | 1 | 8.18 |
| 10/16/2026 16:53 | 19 | 8.19 |
| 10/16/2026 16:47 | 6 | 8.19 |
| 10/16/2026 16:47 | 1 | 8.19 |
| 10/16/2026 16:47 | 100 | 8.19 |
| 10/16/2026 16:47 | 100 | 8.19 |
| 10/16/2026 16:47 | 100 | 8.19 |
| 10/16/2026 16:46 | 62 | 8.19 |
| 10/16/2026 16:46 | 38 | 8.19 |
| 10/16/2026 16:46 | 1 | 8.19 |
| 10/16/2026 16:46 | 300 | 8.19 |
| 10/16/2026 16:46 | 200 | 8.19 |
| 10/16/2026 16:42 | 69 | 8.16 |
| 10/16/2026 16:42 | 83 | 8.17 |
| 10/16/2026 16:40 | 2 | 8.20 |
| 10/16/2026 16:36 | 100 | 8.25 |
| 10/16/2026 16:36 | 100 | 8.22 |
| 10/16/2026 16:36 | 100 | 8.20 |
| 10/16/2026 16:36 | 100 | 8.20 |
| 10/16/2026 16:36 | 100 | 8.20 |
| 10/16/2026 16:36 | 1 | 8.18 |
| 10/16/2026 16:36 | 1 | 8.18 |
| 10/16/2026 16:36 | 1 | 8.19 |
| 10/16/2026 16:36 | 1 | 8.20 |
| 10/16/2026 16:36 | 10 | 8.20 |
| 10/16/2026 16:36 | 1 | 8.21 |
| 10/16/2026 16:36 | 1 | 8.21 |
| 10/16/2026 16:32 | 2 | 8.235 |
| 10/16/2026 16:30 | 19 | 8.24 |
| 10/16/2026 16:30 | 6 | 8.24 |
| 10/16/2026 16:30 | 75 | 8.24 |
| 10/16/2026 16:30 | 100 | 8.23 |
| 10/16/2026 16:30 | 1 | 8.23 |
| 10/16/2026 16:29 | 100 | 8.195 |
| 10/16/2026 16:29 | 38 | 8.17 |
| 10/16/2026 16:29 | 38 | 8.17 |
| 10/16/2026 16:29 | 100 | 8.19 |
| 10/16/2026 16:29 | 13 | 8.19 |
| 10/16/2026 16:29 | 87 | 8.19 |
| 10/16/2026 16:29 | 2 | 8.145 |
| 10/16/2026 16:28 | 42 | 8.19 |
| 10/16/2026 16:28 | 1 | 8.19 |
| 10/16/2026 16:28 | 174 | 8.205 |
| 10/16/2026 16:28 | 100 | 8.205 |
| 10/16/2026 16:28 | 42 | 8.21 |
| 10/16/2026 16:25 | 1 | 8.23 |
| 10/16/2026 16:24 | 1 | 8.23 |
| 10/16/2026 16:24 | 1 | 8.23 |
| 10/16/2026 16:23 | 200 | 8.24 |
| 10/16/2026 16:23 | 100 | 8.24 |
| 10/16/2026 16:23 | 12 | 8.23 |
| 10/16/2026 16:22 | 3 | 8.20 |
| 10/16/2026 16:22 | 1 | 8.20 |
| 10/16/2026 16:21 | 2 | 8.25 |
| 10/16/2026 16:21 | 3 | 8.25 |
| 10/16/2026 16:21 | 7 | 8.25 |
| 10/16/2026 16:21 | 20 | 8.25 |
| 10/16/2026 16:15 | 20 | 8.25 |
| 10/16/2026 16:11 | 20 | 8.23 |
| 10/16/2026 16:11 | 1 | 8.21 |
| 10/16/2026 16:11 | 69 | 8.21 |
| 10/16/2026 16:11 | 30 | 8.21 |
| 10/16/2026 16:11 | 1 | 8.21 |
| 10/16/2026 16:11 | 99 | 8.18 |
| 10/16/2026 16:11 | 1 | 8.18 |
| 10/16/2026 16:11 | 24 | 8.18 |
| 10/16/2026 16:11 | 38 | 8.18 |
| 10/16/2026 16:11 | 38 | 8.18 |
| 10/16/2026 16:10 | 24 | 8.18 |
| 10/16/2026 16:10 | 38 | 8.18 |
| 10/16/2026 16:10 | 38 | 8.18 |
| 10/16/2026 16:10 | 216 | 8.18 |
| 10/16/2026 16:10 | 4 | 8.18 |
| 10/16/2026 16:10 | 100 | 8.18 |
| 10/16/2026 16:10 | 84 | 8.18 |
| 10/16/2026 16:10 | 38 | 8.18 |
| 10/16/2026 16:10 | 216 | 8.18 |
| 10/16/2026 16:10 | 24 | 8.18 |
| 10/16/2026 16:10 | 38 | 8.18 |
| 10/16/2026 16:10 | 100 | 8.185 |
| 10/16/2026 16:10 | 100 | 8.185 |
| 10/16/2026 16:10 | 1 | 8.17 |
| 10/16/2026 16:09 | 72 | 8.18 |
| 10/16/2026 16:09 | 100 | 8.18 |
| 10/16/2026 16:09 | 162 | 8.18 |
| 10/16/2026 16:09 | 38 | 8.18 |
| 10/16/2026 16:09 | 100 | 8.16 |
| 10/16/2026 16:09 | 4 | 8.16 |
| 10/16/2026 16:09 | 4 | 8.16 |
| 10/16/2026 16:09 | 37 | 8.16 |
| 10/16/2026 16:09 | 1 | 8.17 |
| 10/16/2026 16:04 | 100 | 8.16 |
| 10/16/2026 16:03 | 66 | 8.18 |
| 10/16/2026 16:03 | 100 | 8.18 |
| 10/16/2026 16:02 | 22 | 8.21 |
| 10/16/2026 16:02 | 16 | 8.20 |
| 10/16/2026 16:02 | 1 | 8.20 |
| 10/16/2026 16:02 | 100 | 8.20 |
| 10/16/2026 15:55 | 20 | 8.15 |
| 10/16/2026 15:55 | 100 | 8.14 |
| 10/16/2026 15:55 | 100 | 8.13 |
| 10/16/2026 15:55 | 20 | 8.12 |
| 10/16/2026 15:54 | 1 | 8.03 |
| 10/16/2026 15:51 | 292 | 8.07 |
| 10/16/2026 15:48 | 200 | 8.13 |
| 10/16/2026 15:48 | 100 | 8.13 |
| 10/16/2026 15:48 | 100 | 8.12 |
| 10/16/2026 15:48 | 100 | 8.08 |
| 10/16/2026 15:47 | 600 | 8.18 |
| 10/16/2026 15:47 | 1 | 8.19 |
| 10/16/2026 15:47 | 20 | 8.20 |
| 10/16/2026 15:47 | 68 | 8.20 |
| 10/16/2026 15:43 | 100 | 8.30 |
| 10/16/2026 15:43 | 100 | 8.29 |
| 10/16/2026 15:43 | 20 | 8.26 |
| 10/16/2026 15:40 | 100 | 8.25 |
| 10/16/2026 15:39 | 100 | 8.26 |
| 10/16/2026 15:38 | 100 | 8.31 |
| 10/16/2026 15:37 | 200 | 8.37 |
| 10/16/2026 15:35 | 62 | 8.25 |
| 10/16/2026 15:35 | 38 | 8.25 |
| 10/16/2026 15:35 | 62 | 8.25 |
| 10/16/2026 15:35 | 38 | 8.25 |
| 10/16/2026 15:35 | 62 | 8.25 |
| 10/16/2026 15:35 | 38 | 8.25 |
| 10/16/2026 15:35 | 62 | 8.25 |
| 10/16/2026 15:35 | 38 | 8.25 |
| 10/16/2026 15:35 | 62 | 8.25 |
| 10/16/2026 15:35 | 38 | 8.25 |
| 10/16/2026 15:35 | 62 | 8.25 |
| 10/16/2026 15:35 | 38 | 8.25 |
| 10/16/2026 15:35 | 62 | 8.25 |
| 10/16/2026 15:35 | 38 | 8.25 |
| 10/16/2026 15:35 | 62 | 8.25 |
| 10/16/2026 15:35 | 38 | 8.25 |
| 10/16/2026 15:35 | 100 | 8.25 |
| 10/16/2026 15:35 | 62 | 8.25 |
| 10/16/2026 15:35 | 38 | 8.25 |
| 10/16/2026 15:35 | 62 | 8.25 |
| 10/16/2026 15:35 | 38 | 8.25 |
| 10/16/2026 15:35 | 100 | 8.25 |
| 10/16/2026 15:35 | 100 | 8.25 |
| 10/16/2026 15:35 | 1 | 8.24 |
| 10/16/2026 15:35 | 100 | 8.24 |
| 10/16/2026 15:35 | 100 | 8.24 |
| 10/16/2026 15:34 | 50 | 8.20 |
| 10/16/2026 15:34 | 50 | 8.25 |
| 10/16/2026 15:33 | 24 | 8.30 |
| 10/16/2026 15:33 | 38 | 8.30 |
| 10/16/2026 15:33 | 38 | 8.30 |
| 10/16/2026 15:32 | 100 | 8.32 |
| 10/16/2026 15:32 | 65 | 8.32 |
| 10/16/2026 15:32 | 35 | 8.32 |
| 10/16/2026 15:32 | 40 | 8.31 |
| 10/16/2026 15:32 | 100 | 8.31 |
| 10/16/2026 15:32 | 100 | 8.31 |
| 10/16/2026 15:32 | 38 | 8.42 |
| 10/16/2026 15:31 | 6 | 8.50 |
| 10/16/2026 15:31 | 1725 | 8.50 |
| 10/16/2026 15:31 | 1 | 8.50 |
| 10/16/2026 15:31 | 4 | 8.50 |
| 10/16/2026 15:31 | 53 | 8.50 |
| 10/16/2026 15:31 | 53 | 8.50 |
| 10/16/2026 15:31 | 53 | 8.50 |
| 10/16/2026 15:31 | 2 | 8.50 |
| 10/16/2026 15:30 | 6 | 8.50 |
| 10/16/2026 15:30 | 38 | 8.50 |
| 10/16/2026 15:30 | 105 | 8.51 |
| 10/16/2026 15:30 | 86 | 8.51 |
| 10/16/2026 15:30 | 14 | 8.51 |
| 10/16/2026 15:30 | 665 | 8.50 |
| 10/16/2026 15:30 | 264 | 8.54 |
| 10/16/2026 15:30 | 197 | 8.54 |
| 10/16/2026 15:30 | 255 | 8.54 |
| 10/16/2026 15:30 | 40 | 8.54 |
| 10/16/2026 15:30 | 60 | 8.54 |
| 10/16/2026 15:30 | 91 | 8.59 |
| 10/16/2026 15:30 | 4 | 8.54 |
| 10/16/2026 15:30 | 29 | 8.54 |
| 10/16/2026 15:30 | 100 | 8.54 |
| 10/16/2026 15:30 | 1 | 8.66 |
| 10/16/2026 15:30 | 1 | 8.66 |
| 10/16/2026 15:30 | 1 | 8.655 |
| 10/16/2026 15:30 | 657 | 8.55 |
| 10/16/2026 15:30 | 1 | 8.64 |
| 10/16/2026 15:30 | 86 | 8.63 |
| 10/16/2026 15:30 | 635 | 8.63 |
| 10/16/2026 15:30 | 100 | 8.64 |
| 10/16/2026 15:30 | 56 | 8.76 |
| 10/16/2026 15:20 | 20 | 8.73 |
| 10/16/2026 15:20 | 9 | 8.77 |
| 10/16/2026 15:20 | 200 | 8.76 |
| 10/16/2026 15:20 | 20 | 8.75 |
| 10/16/2026 13:28 | 5 | 8.74 |
| 10/16/2026 13:28 | 15 | 8.74 |
| 10/16/2026 13:28 | 20 | 8.74 |
| 10/16/2026 13:28 | 20 | 8.74 |
| 10/16/2026 12:58 | 20 | 8.79 |
| 10/16/2026 11:38 | 3 | 8.67 |
| 10/16/2026 11:36 | 20 | 8.63 |
| 10/16/2026 10:25 | 1 | 8.50 |
| 10/16/2026 10:25 | 1 | 8.50 |
| 10/16/2026 10:25 | 2 | 8.50 |
| 10/16/2026 10:25 | 5 | 8.50 |
| 10/16/2026 10:25 | 1 | 8.50 |
| 10/16/2026 10:25 | 1 | 8.50 |
| 10/16/2026 10:25 | 5 | 8.50 |
| 10/16/2026 10:25 | 2 | 8.50 |
| 10/16/2026 10:25 | 2 | 8.50 |
| 10/16/2026 10:06 | 20 | 8.53 |