Youxin Tech Rg-A
YAAS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
0.9931
+0.1722 ( +20.98% )
0.995
100
1.01
25'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.9931
07/11/2026 01:02 9 0.95
07/11/2026 01:02 220 0.9548
07/11/2026 00:11 250 0.915
07/10/2026 23:28 62 0.931
07/10/2026 23:28 491 0.931
07/10/2026 23:20 � 0.9931
07/10/2026 23:16 40 0.931
07/10/2026 22:30 � 0.9931
07/10/2026 22:10 200 0.9501
07/10/2026 22:10 300 0.9501
07/10/2026 22:09 36 0.9972
07/10/2026 22:02 13 0.9931
07/10/2026 22:01 87 0.9931
07/10/2026 22:01 110 0.9931
07/10/2026 22:01 100 0.9931
07/10/2026 22:00 � 0.9931
07/10/2026 22:00 274 0.9931
07/10/2026 21:59 3889 1.01
07/10/2026 21:59 277 1.01
07/10/2026 21:59 32 1.00
07/10/2026 21:59 300 1.00
07/10/2026 21:59 168 1.00
07/10/2026 21:59 93 0.9999
07/10/2026 21:59 76 1.00
07/10/2026 21:59 200 1.00
07/10/2026 21:59 3725 1.00
07/10/2026 21:59 75 0.9999
07/10/2026 21:59 300 0.9999
07/10/2026 21:59 82 1.00
07/10/2026 21:59 4600 1.00
07/10/2026 21:59 300 1.00
07/10/2026 21:59 100 1.00
07/10/2026 21:59 500 1.00
07/10/2026 21:59 34 1.01
07/10/2026 21:59 57 1.005
07/10/2026 21:59 400 1.01
07/10/2026 21:59 400 1.01
07/10/2026 21:59 716 1.00
07/10/2026 21:59 5000 1.00
07/10/2026 21:59 5000 1.00
07/10/2026 21:59 1000 1.00
07/10/2026 21:59 100 1.00
07/10/2026 21:59 5000 1.00
07/10/2026 21:59 742 1.00
07/10/2026 21:59 2000 1.00
07/10/2026 21:59 9 1.00
07/10/2026 21:59 543 1.00
07/10/2026 21:59 400 1.00
07/10/2026 21:59 2057 1.00
07/10/2026 21:59 9 1.00
07/10/2026 21:59 2000 1.00
07/10/2026 21:59 2000 1.00
07/10/2026 21:59 400 1.00
07/10/2026 21:59 300 1.00
07/10/2026 21:59 400 1.00
07/10/2026 21:59 2000 1.00
07/10/2026 21:59 2000 1.00
07/10/2026 21:59 1130 1.00
07/10/2026 21:59 1992 1.00
07/10/2026 21:58 18 1.00
07/10/2026 21:58 1027 1.00
07/10/2026 21:58 16 0.99
07/10/2026 21:58 16 0.99
07/10/2026 21:58 2 0.99
07/10/2026 21:58 7 0.99
07/10/2026 21:58 7 0.99
07/10/2026 21:58 40 0.99
07/10/2026 21:58 40 0.99
07/10/2026 21:58 163 0.99
07/10/2026 21:58 400 0.99
07/10/2026 21:58 500 0.98
07/10/2026 21:58 100 0.9699
07/10/2026 21:57 300 0.955
07/10/2026 21:56 100 0.9301
07/10/2026 21:56 300 0.9301
07/10/2026 21:56 100 0.9301
07/10/2026 21:56 100 0.9301
07/10/2026 21:56 14 0.9551
07/10/2026 21:56 100 0.9599
07/10/2026 21:54 4 0.95
07/10/2026 21:54 100 0.95
07/10/2026 21:54 100 0.95
07/10/2026 21:54 100 0.95
07/10/2026 21:54 100 0.95
07/10/2026 21:54 100 0.95
07/10/2026 21:54 100 0.95
07/10/2026 21:54 100 0.95
07/10/2026 21:54 100 0.9499
07/10/2026 21:54 100 0.9499
07/10/2026 21:54 100 0.9499
07/10/2026 21:54 100 0.9499
07/10/2026 21:54 100 0.9499
07/10/2026 21:54 100 0.9498
07/10/2026 21:54 100 0.9498
07/10/2026 21:54 100 0.9498
07/10/2026 21:54 100 0.9498
07/10/2026 21:54 100 0.9498
07/10/2026 21:54 100 0.949
07/10/2026 21:54 100 0.949
07/10/2026 21:54 100 0.949
07/10/2026 21:51 499 0.871
07/10/2026 21:50 1600 0.83
07/10/2026 21:50 400 0.83
07/10/2026 21:50 400 0.83
07/10/2026 21:50 400 0.83
07/10/2026 21:50 200 0.83
07/10/2026 21:50 42 0.84
07/10/2026 21:50 500 0.84
07/10/2026 21:50 500 0.8501
07/10/2026 21:50 100 0.86
07/10/2026 21:50 100 0.892
07/10/2026 21:50 500 0.90
07/10/2026 21:50 500 0.95
07/10/2026 21:50 300 0.9501
07/10/2026 21:50 200 0.9501
07/10/2026 21:49 8 0.9599
07/10/2026 21:49 92 0.9599
07/10/2026 21:49 8 0.9598
07/10/2026 21:49 100 0.9598
07/10/2026 21:49 100 0.9598
07/10/2026 21:47 52 0.9651
07/10/2026 21:47 100 0.97
07/10/2026 21:47 100 0.9703
07/10/2026 21:47 200 0.9703
07/10/2026 21:47 100 0.9703
07/10/2026 21:47 100 0.9703
07/10/2026 21:46 100 0.9751
07/10/2026 21:46 100 0.9786
07/10/2026 21:44 500 0.9801
07/10/2026 21:44 200 0.99
07/10/2026 21:44 44 0.9999
07/10/2026 21:44 568 0.9999
07/10/2026 21:44 400 0.9999
07/10/2026 21:44 112 0.9999
07/10/2026 21:44 66 0.9999
07/10/2026 21:44 100 0.9999
07/10/2026 21:44 100 0.9999
07/10/2026 21:44 9 0.9998
07/10/2026 21:44 100 0.9998
07/10/2026 21:43 24 0.9998
07/10/2026 21:43 110 0.9998
07/10/2026 21:43 151 0.9998
07/10/2026 21:41 100 0.9899
07/10/2026 21:41 100 0.99
07/10/2026 21:41 100 0.99
07/10/2026 21:41 100 1.00
07/10/2026 21:41 7 1.00
07/10/2026 21:41 100 0.9999
07/10/2026 21:41 10 0.9998
07/10/2026 21:41 100 0.9998
07/10/2026 21:39 4356 1.00
07/10/2026 21:39 100 0.9999
07/10/2026 21:39 114 0.9998
07/10/2026 21:39 6 0.9999
07/10/2026 21:39 1231 1.00
07/10/2026 21:39 96 0.9999
07/10/2026 21:39 100 0.9999
07/10/2026 21:39 1 0.9967
07/10/2026 21:38 89 1.00
07/10/2026 21:38 11 1.00
07/10/2026 21:38 89 0.9999
07/10/2026 21:38 100 0.9999
07/10/2026 21:38 768 0.99
07/10/2026 21:38 50 0.98
07/10/2026 21:38 50 0.97
07/10/2026 21:38 94 0.9601
07/10/2026 21:38 17 0.96
07/10/2026 21:38 144 0.96
07/10/2026 21:37 34 0.96
07/10/2026 21:36 94 0.96
07/10/2026 21:36 45 0.9599
07/10/2026 21:36 1 0.9599
07/10/2026 21:36 54 0.9599
07/10/2026 21:36 46 0.9598
07/10/2026 21:36 100 0.9599
07/10/2026 21:36 95 0.9598
07/10/2026 21:35 1 0.9598
07/10/2026 21:35 1 0.9598
07/10/2026 21:35 1 0.9598
07/10/2026 21:33 100 0.9599
07/10/2026 21:31 100 0.9499
07/10/2026 21:31 100 0.949
07/10/2026 21:31 100 0.949
07/10/2026 21:30 100 0.9301
07/10/2026 21:30 100 0.9301
07/10/2026 21:30 500 0.9401
07/10/2026 21:28 100 0.9501
07/10/2026 21:21 56 0.925
07/10/2026 21:19 100 0.88
07/10/2026 18:52 100 0.808
07/10/2026 18:52 100 0.8068
07/10/2026 17:52 200 0.80
07/10/2026 17:03 16 0.80
07/10/2026 16:52 100 0.80
07/10/2026 16:52 100 0.7975
07/10/2026 15:30 9 0.80
07/10/2026 15:30 47 0.80