Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.9601
-0.0599
(
-5.87% )
|
0.934
|
100 |
0.9689
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:32 | 1 | 0.9688 |
| 06/17/2026 23:32 | 1 | 0.9688 |
| 06/17/2026 23:32 | 1 | 0.9688 |
| 06/17/2026 23:32 | 1 | 0.9688 |
| 06/17/2026 23:32 | 1 | 0.9688 |
| 06/17/2026 23:32 | 1 | 0.9688 |
| 06/17/2026 23:32 | 1 | 0.9688 |
| 06/17/2026 23:32 | 1 | 0.9688 |
| 06/17/2026 23:32 | 1 | 0.9688 |
| 06/17/2026 23:24 | 7 | 0.9688 |
| 06/17/2026 23:20 | � | 0.9601 |
| 06/17/2026 23:09 | 1 | 0.9689 |
| 06/17/2026 23:09 | 1 | 0.9689 |
| 06/17/2026 23:09 | 1 | 0.9689 |
| 06/17/2026 23:09 | 1 | 0.9688 |
| 06/17/2026 22:30 | � | 0.9601 |
| 06/17/2026 22:21 | 18 | 0.9001 |
| 06/17/2026 22:16 | 16 | 0.9688 |
| 06/17/2026 22:00 | � | 0.9601 |
| 06/17/2026 22:00 | 707 | 0.9601 |
| 06/17/2026 21:59 | 100 | 0.9501 |
| 06/17/2026 21:59 | 36 | 0.9536 |
| 06/17/2026 21:59 | 14 | 0.96 |
| 06/17/2026 21:59 | 33 | 0.9536 |
| 06/17/2026 21:59 | 30 | 0.9544 |
| 06/17/2026 21:59 | 77 | 0.9601 |
| 06/17/2026 21:58 | 47 | 0.9601 |
| 06/17/2026 16:16 | 20 | 0.93 |
| 06/17/2026 16:02 | 100 | 0.9333 |
| 06/17/2026 15:38 | 1 | 0.9458 |
| 06/17/2026 15:30 | 1160 | 0.9894 |
| 06/17/2026 13:09 | 100 | 0.9972 |