Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:44
|
Geld Volumen |
Brief
14.08.2026 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
9.472
+0.138
(
+1.48% )
|
9.47
|
7'788 |
9.48
|
67 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 9.472 |
| 08/14/2026 17:29 | 527 | 9.472 |
| 08/14/2026 17:29 | 188 | 9.472 |
| 08/14/2026 17:29 | 1349 | 9.472 |
| 08/14/2026 17:29 | 187 | 9.472 |
| 08/14/2026 17:29 | 1138 | 9.472 |
| 08/14/2026 17:29 | 1740 | 9.472 |
| 08/14/2026 17:29 | 188 | 9.472 |
| 08/14/2026 17:29 | 1574 | 9.472 |
| 08/14/2026 17:29 | 1945 | 9.472 |
| 08/14/2026 17:29 | 812 | 9.472 |
| 08/14/2026 17:29 | 2277 | 9.472 |
| 08/14/2026 17:29 | 1496 | 9.472 |
| 08/14/2026 17:29 | 170 | 9.472 |
| 08/14/2026 17:29 | 8422 | 9.472 |
| 08/14/2026 17:29 | 457 | 9.472 |
| 08/14/2026 17:29 | 152 | 9.472 |
| 08/14/2026 17:29 | 910 | 9.472 |
| 08/14/2026 17:29 | 21 | 9.472 |
| 08/14/2026 17:29 | 909 | 9.472 |
| 08/14/2026 17:29 | 942 | 9.472 |
| 08/14/2026 17:29 | 143 | 9.472 |
| 08/14/2026 17:29 | 7 | 9.472 |
| 08/14/2026 17:29 | 2132 | 9.472 |
| 08/14/2026 17:29 | 2996 | 9.472 |
| 08/14/2026 17:29 | 814 | 9.472 |
| 08/14/2026 17:29 | 39 | 9.472 |
| 08/14/2026 17:29 | 3944 | 9.472 |
| 08/14/2026 17:29 | 476 | 9.472 |
| 08/14/2026 17:29 | 1813 | 9.472 |
| 08/14/2026 17:29 | 1705 | 9.472 |
| 08/14/2026 17:29 | 277 | 9.472 |
| 08/14/2026 17:29 | 39 | 9.472 |
| 08/14/2026 17:29 | 1388 | 9.472 |
| 08/14/2026 17:29 | 1703 | 9.472 |
| 08/14/2026 17:29 | 1703 | 9.472 |
| 08/14/2026 17:29 | 1233 | 9.472 |
| 08/14/2026 17:29 | 59 | 9.472 |
| 08/14/2026 17:29 | 6720 | 9.472 |
| 08/14/2026 17:29 | 2400 | 9.472 |
| 08/14/2026 17:29 | 1838 | 9.472 |
| 08/14/2026 17:29 | 564 | 9.472 |
| 08/14/2026 17:29 | 400 | 9.472 |
| 08/14/2026 17:29 | 1 | 9.472 |
| 08/14/2026 17:29 | 5081 | 9.472 |
| 08/14/2026 17:29 | 4444 | 9.472 |
| 08/14/2026 17:29 | 512 | 9.472 |
| 08/14/2026 17:29 | 29 | 9.472 |
| 08/14/2026 17:29 | 622 | 9.472 |
| 08/14/2026 17:29 | 227 | 9.472 |
| 08/14/2026 17:29 | 1227 | 9.472 |
| 08/14/2026 17:29 | 3445 | 9.472 |
| 08/14/2026 17:29 | 2471 | 9.472 |
| 08/14/2026 17:29 | 2705 | 9.472 |
| 08/14/2026 17:29 | 40 | 9.472 |
| 08/14/2026 17:29 | 2958 | 9.472 |
| 08/14/2026 17:29 | 6967 | 9.472 |
| 08/14/2026 17:29 | 829 | 9.472 |
| 08/14/2026 17:29 | 559 | 9.472 |
| 08/14/2026 17:29 | 2323 | 9.472 |
| 08/14/2026 17:29 | 164 | 9.472 |
| 08/14/2026 17:29 | 175 | 9.472 |
| 08/14/2026 17:29 | 1197 | 9.472 |
| 08/14/2026 17:29 | 19 | 9.472 |
| 08/14/2026 17:29 | 9 | 9.472 |
| 08/14/2026 17:29 | 5357 | 9.472 |
| 08/14/2026 17:29 | 1 | 9.472 |
| 08/14/2026 17:29 | 169 | 9.472 |
| 08/14/2026 17:29 | 130 | 9.472 |
| 08/14/2026 17:29 | 447 | 9.472 |
| 08/14/2026 17:29 | 481 | 9.472 |
| 08/14/2026 17:29 | 5332 | 9.472 |
| 08/14/2026 17:29 | 5427 | 9.472 |
| 08/14/2026 17:29 | 522 | 9.472 |
| 08/14/2026 17:29 | 82 | 9.472 |
| 08/14/2026 17:29 | 498 | 9.472 |
| 08/14/2026 17:29 | 4916 | 9.472 |
| 08/14/2026 17:29 | 150 | 9.472 |
| 08/14/2026 17:29 | 6747 | 9.472 |
| 08/14/2026 17:29 | 1347 | 9.472 |
| 08/14/2026 17:29 | 3205 | 9.472 |
| 08/14/2026 17:29 | 1368 | 9.472 |
| 08/14/2026 17:29 | 1252 | 9.472 |
| 08/14/2026 17:29 | 5553 | 9.472 |
| 08/14/2026 17:29 | 516 | 9.472 |
| 08/14/2026 17:29 | 1418 | 9.472 |
| 08/14/2026 17:29 | 144 | 9.472 |
| 08/14/2026 17:29 | 623 | 9.472 |
| 08/14/2026 17:29 | 381 | 9.472 |
| 08/14/2026 17:29 | 1182 | 9.472 |
| 08/14/2026 17:29 | 1597 | 9.472 |
| 08/14/2026 17:29 | 246 | 9.472 |
| 08/14/2026 17:29 | 2774 | 9.472 |
| 08/14/2026 17:29 | 7116 | 9.472 |
| 08/14/2026 17:29 | 516 | 9.472 |
| 08/14/2026 17:29 | 300 | 9.472 |
| 08/14/2026 17:29 | 167 | 9.472 |
| 08/14/2026 17:29 | 7 | 9.472 |
| 08/14/2026 17:29 | 1470 | 9.472 |
| 08/14/2026 17:29 | 23288 | 9.472 |
| 08/14/2026 17:29 | 4126 | 9.472 |
| 08/14/2026 17:29 | 3592 | 9.472 |
| 08/14/2026 17:29 | 13420 | 9.472 |
| 08/14/2026 17:29 | 1227 | 9.472 |
| 08/14/2026 17:29 | 1393 | 9.472 |
| 08/14/2026 17:29 | 3 | 9.472 |
| 08/14/2026 17:29 | 5285 | 9.472 |
| 08/14/2026 17:29 | 2 | 9.472 |
| 08/14/2026 17:29 | 74 | 9.472 |
| 08/14/2026 17:29 | 1686 | 9.472 |
| 08/14/2026 17:29 | 2899 | 9.472 |
| 08/14/2026 17:29 | 2900 | 9.472 |
| 08/14/2026 17:29 | 11659 | 9.472 |
| 08/14/2026 17:29 | 38 | 9.472 |
| 08/14/2026 17:29 | 1019 | 9.472 |
| 08/14/2026 17:29 | 10 | 9.472 |
| 08/14/2026 17:29 | 158 | 9.472 |
| 08/14/2026 17:29 | 4750 | 9.472 |
| 08/14/2026 17:29 | 19 | 9.472 |
| 08/14/2026 17:29 | 30 | 9.472 |
| 08/14/2026 17:29 | 15 | 9.472 |
| 08/14/2026 17:29 | 511 | 9.472 |
| 08/14/2026 17:29 | 77 | 9.472 |
| 08/14/2026 17:29 | 2141 | 9.472 |
| 08/14/2026 17:29 | 1355 | 9.472 |
| 08/14/2026 17:29 | 2657 | 9.472 |
| 08/14/2026 17:29 | 2367 | 9.472 |
| 08/14/2026 17:29 | 19 | 9.472 |
| 08/14/2026 17:29 | 333 | 9.472 |
| 08/14/2026 17:29 | 1025 | 9.472 |
| 08/14/2026 17:29 | 8 | 9.472 |
| 08/14/2026 17:29 | 4379 | 9.472 |
| 08/14/2026 17:29 | 2595 | 9.472 |
| 08/14/2026 17:29 | 3342 | 9.472 |
| 08/14/2026 17:29 | 1 | 9.472 |
| 08/14/2026 17:29 | 175 | 9.472 |
| 08/14/2026 17:29 | 4772 | 9.472 |
| 08/14/2026 17:29 | 3610 | 9.472 |
| 08/14/2026 17:29 | 2437 | 9.472 |
| 08/14/2026 17:29 | 119 | 9.472 |
| 08/14/2026 17:29 | 10 | 9.472 |
| 08/14/2026 17:29 | 5 | 9.472 |
| 08/14/2026 17:29 | 74 | 9.472 |
| 08/14/2026 17:29 | 92 | 9.472 |
| 08/14/2026 17:29 | 1 | 9.472 |
| 08/14/2026 17:29 | 3 | 9.472 |
| 08/14/2026 17:29 | 11637 | 9.472 |
| 08/14/2026 17:29 | 86 | 9.472 |
| 08/14/2026 17:29 | 8847 | 9.472 |
| 08/14/2026 17:29 | 3945 | 9.472 |
| 08/14/2026 17:29 | 1777 | 9.472 |
| 08/14/2026 17:29 | 1047 | 9.472 |
| 08/14/2026 17:29 | 2198 | 9.472 |
| 08/14/2026 17:29 | 208 | 9.472 |
| 08/14/2026 17:29 | 168 | 9.472 |
| 08/14/2026 17:29 | 82 | 9.472 |
| 08/14/2026 17:29 | 135 | 9.472 |
| 08/14/2026 17:29 | 258 | 9.472 |
| 08/14/2026 17:29 | 2312 | 9.472 |
| 08/14/2026 17:29 | 6 | 9.472 |
| 08/14/2026 17:29 | 210 | 9.472 |
| 08/14/2026 17:29 | 484 | 9.472 |
| 08/14/2026 17:29 | 273 | 9.472 |
| 08/14/2026 17:29 | 10 | 9.472 |
| 08/14/2026 17:29 | 2791 | 9.472 |
| 08/14/2026 17:29 | 6222 | 9.472 |
| 08/14/2026 17:29 | 3736 | 9.472 |
| 08/14/2026 17:29 | 267 | 9.472 |
| 08/14/2026 17:29 | 93 | 9.472 |
| 08/14/2026 17:29 | 176 | 9.472 |
| 08/14/2026 17:29 | 47 | 9.472 |
| 08/14/2026 17:29 | 354 | 9.472 |
| 08/14/2026 17:29 | 1187 | 9.472 |
| 08/14/2026 17:29 | 7095 | 9.472 |
| 08/14/2026 17:29 | 394 | 9.472 |
| 08/14/2026 17:29 | 3 | 9.472 |
| 08/14/2026 17:29 | 117 | 9.472 |
| 08/14/2026 17:29 | 96 | 9.472 |
| 08/14/2026 17:29 | 11 | 9.472 |
| 08/14/2026 17:29 | 722 | 9.472 |
| 08/14/2026 17:29 | 11 | 9.472 |
| 08/14/2026 17:29 | 575 | 9.472 |
| 08/14/2026 17:29 | 281 | 9.472 |
| 08/14/2026 17:29 | 17 | 9.472 |
| 08/14/2026 17:29 | 1 | 9.472 |
| 08/14/2026 17:29 | 941 | 9.472 |
| 08/14/2026 17:29 | 108 | 9.472 |
| 08/14/2026 17:24 | 292 | 9.476 |
| 08/14/2026 17:24 | 285 | 9.47 |
| 08/14/2026 17:24 | 22 | 9.47 |
| 08/14/2026 17:24 | 1607 | 9.47 |
| 08/14/2026 17:24 | 204 | 9.47 |
| 08/14/2026 17:24 | 423 | 9.472 |
| 08/14/2026 17:24 | 23 | 9.468 |
| 08/14/2026 17:24 | 16 | 9.468 |
| 08/14/2026 17:24 | 195 | 9.468 |
| 08/14/2026 17:24 | 57 | 9.462 |
| 08/14/2026 17:24 | 61 | 9.462 |
| 08/14/2026 17:24 | 148 | 9.462 |
| 08/14/2026 17:24 | 80 | 9.457 |
| 08/14/2026 17:24 | 65 | 9.457 |
| 08/14/2026 17:24 | 8 | 9.457 |
| 08/14/2026 17:24 | 113 | 9.457 |
| 08/14/2026 17:24 | 15 | 9.459 |
| 08/14/2026 17:24 | 60 | 9.459 |
| 08/14/2026 17:24 | 91 | 9.466 |
| 08/14/2026 17:24 | 80 | 9.464 |
| 08/14/2026 17:24 | 60 | 9.466 |
| 08/14/2026 17:24 | 99 | 9.466 |
| 08/14/2026 17:23 | 41 | 9.468 |
| 08/14/2026 17:21 | 220 | 9.48 |
| 08/14/2026 17:21 | 2 | 9.48 |
| 08/14/2026 17:21 | 5 | 9.48 |
| 08/14/2026 17:20 | 56 | 9.492 |
| 08/14/2026 17:20 | 9 | 9.492 |
| 08/14/2026 17:20 | 10 | 9.486 |
| 08/14/2026 17:19 | 56 | 9.474 |
| 08/14/2026 17:19 | 70 | 9.476 |
| 08/14/2026 17:19 | 19 | 9.484 |
| 08/14/2026 17:19 | 1 | 9.496 |
| 08/14/2026 17:19 | 51 | 9.496 |
| 08/14/2026 17:18 | 57 | 9.496 |
| 08/14/2026 17:18 | 47 | 9.496 |
| 08/14/2026 17:18 | 60 | 9.496 |
| 08/14/2026 17:18 | 178 | 9.496 |
| 08/14/2026 17:18 | 5 | 9.496 |
| 08/14/2026 17:18 | 2 | 9.496 |
| 08/14/2026 17:18 | 12 | 9.496 |
| 08/14/2026 17:18 | 2 | 9.496 |
| 08/14/2026 17:18 | 1585 | 9.484 |
| 08/14/2026 17:18 | 99 | 9.484 |
| 08/14/2026 17:18 | 59 | 9.494 |
| 08/14/2026 17:18 | 126 | 9.494 |
| 08/14/2026 17:18 | 50 | 9.492 |
| 08/14/2026 17:18 | 60 | 9.492 |
| 08/14/2026 17:17 | 721 | 9.492 |
| 08/14/2026 17:17 | 9 | 9.492 |
| 08/14/2026 17:17 | 62 | 9.492 |
| 08/14/2026 17:17 | 7 | 9.492 |
| 08/14/2026 17:17 | 58 | 9.492 |
| 08/14/2026 17:14 | 30 | 9.494 |
| 08/14/2026 17:14 | 45 | 9.482 |
| 08/14/2026 17:14 | 100 | 9.496 |
| 08/14/2026 17:14 | 28 | 9.492 |
| 08/14/2026 17:14 | 100 | 9.494 |
| 08/14/2026 17:14 | 1 | 9.512 |
| 08/14/2026 17:14 | 100 | 9.512 |
| 08/14/2026 17:14 | 1 | 9.512 |
| 08/14/2026 17:14 | 100 | 9.502 |
| 08/14/2026 17:14 | 409 | 9.532 |
| 08/14/2026 17:14 | 59 | 9.532 |
| 08/14/2026 17:14 | 389 | 9.532 |
| 08/14/2026 17:14 | 5 | 9.502 |
| 08/14/2026 17:14 | 125 | 9.502 |
| 08/14/2026 17:14 | 12 | 9.502 |
| 08/14/2026 17:14 | 100 | 9.50 |
| 08/14/2026 17:14 | 20 | 9.50 |
| 08/14/2026 17:14 | 1 | 9.494 |
| 08/14/2026 17:14 | 3 | 9.494 |
| 08/14/2026 17:14 | 60 | 9.494 |
| 08/14/2026 17:14 | 9 | 9.494 |
| 08/14/2026 17:14 | 3 | 9.494 |
| 08/14/2026 17:14 | 8 | 9.494 |
| 08/14/2026 17:13 | 30 | 9.492 |
| 08/14/2026 17:13 | 110 | 9.492 |
| 08/14/2026 17:13 | 3 | 9.488 |
| 08/14/2026 17:13 | 43 | 9.486 |
| 08/14/2026 17:13 | 3 | 9.486 |
| 08/14/2026 17:13 | 58 | 9.486 |
| 08/14/2026 17:13 | 46 | 9.484 |
| 08/14/2026 17:13 | 29 | 9.484 |
| 08/14/2026 17:13 | 30 | 9.484 |
| 08/14/2026 17:13 | 49 | 9.484 |
| 08/14/2026 17:13 | 126 | 9.484 |
| 08/14/2026 17:13 | 3 | 9.484 |
| 08/14/2026 17:12 | 64 | 9.48 |
| 08/14/2026 17:12 | 3 | 9.48 |
| 08/14/2026 17:12 | 75 | 9.48 |
| 08/14/2026 17:12 | 465 | 9.478 |
| 08/14/2026 17:12 | 58 | 9.478 |
| 08/14/2026 17:12 | 39 | 9.478 |
| 08/14/2026 17:12 | 9 | 9.478 |
| 08/14/2026 17:12 | 59 | 9.478 |
| 08/14/2026 17:12 | 2 | 9.478 |
| 08/14/2026 17:10 | 59 | 9.476 |
| 08/14/2026 17:10 | 48 | 9.476 |
| 08/14/2026 17:10 | 49 | 9.476 |
| 08/14/2026 17:10 | 58 | 9.478 |
| 08/14/2026 17:10 | 83 | 9.478 |
| 08/14/2026 17:10 | 50 | 9.478 |
| 08/14/2026 17:10 | 80 | 9.478 |
| 08/14/2026 17:10 | 63 | 9.476 |
| 08/14/2026 17:10 | 40 | 9.476 |
| 08/14/2026 17:10 | 20 | 9.476 |
| 08/14/2026 17:06 | 59 | 9.474 |
| 08/14/2026 17:06 | 3 | 9.474 |
| 08/14/2026 17:06 | 1 | 9.472 |
| 08/14/2026 17:06 | 60 | 9.472 |
| 08/14/2026 17:06 | 2 | 9.472 |
| 08/14/2026 17:06 | 14 | 9.472 |
| 08/14/2026 17:06 | 57 | 9.47 |
| 08/14/2026 17:06 | 58 | 9.47 |
| 08/14/2026 17:06 | 145 | 9.47 |
| 08/14/2026 17:06 | 33 | 9.47 |
| 08/14/2026 17:05 | 58 | 9.468 |
| 08/14/2026 17:05 | 53 | 9.468 |
| 08/14/2026 17:05 | 65 | 9.468 |
| 08/14/2026 17:05 | 56 | 9.468 |
| 08/14/2026 17:05 | 2 | 9.468 |
| 08/14/2026 17:05 | 9 | 9.468 |
| 08/14/2026 17:05 | 2 | 9.468 |
| 08/14/2026 17:04 | 67 | 9.463 |
| 08/14/2026 17:02 | 58 | 9.468 |
| 08/14/2026 17:02 | 24 | 9.468 |
| 08/14/2026 17:02 | 61 | 9.468 |
| 08/14/2026 17:01 | 9 | 9.468 |
| 08/14/2026 17:01 | 117 | 9.468 |
| 08/14/2026 16:59 | 10 | 9.47 |
| 08/14/2026 16:55 | 990 | 9.46 |
| 08/14/2026 16:54 | 161 | 9.47 |
| 08/14/2026 16:54 | 322 | 9.47 |
| 08/14/2026 16:54 | 69 | 9.462 |
| 08/14/2026 16:54 | 2 | 9.462 |
| 08/14/2026 16:54 | 99 | 9.462 |
| 08/14/2026 16:54 | 57 | 9.462 |
| 08/14/2026 16:54 | 178 | 9.46 |
| 08/14/2026 16:54 | 60 | 9.46 |
| 08/14/2026 16:54 | 58 | 9.46 |
| 08/14/2026 16:54 | 41 | 9.46 |
| 08/14/2026 16:53 | 39 | 9.458 |
| 08/14/2026 16:53 | 111 | 9.458 |
| 08/14/2026 16:53 | 57 | 9.458 |
| 08/14/2026 16:53 | 17 | 9.458 |
| 08/14/2026 16:51 | 298 | 9.46 |
| 08/14/2026 16:51 | 9 | 9.46 |
| 08/14/2026 16:51 | 113 | 9.46 |
| 08/14/2026 16:51 | 107 | 9.46 |
| 08/14/2026 16:42 | 1 | 9.448 |
| 08/14/2026 16:41 | 12 | 9.464 |
| 08/14/2026 16:41 | 5 | 9.466 |
| 08/14/2026 16:41 | 3 | 9.466 |
| 08/14/2026 16:39 | 67 | 9.458 |
| 08/14/2026 16:39 | 1 | 9.458 |
| 08/14/2026 16:39 | 57 | 9.456 |
| 08/14/2026 16:39 | 60 | 9.456 |
| 08/14/2026 16:39 | 66 | 9.456 |
| 08/14/2026 16:39 | 270 | 9.456 |
| 08/14/2026 16:39 | 153 | 9.456 |
| 08/14/2026 16:39 | 59 | 9.456 |
| 08/14/2026 16:39 | 9 | 9.456 |
| 08/14/2026 16:39 | 110 | 9.456 |
| 08/14/2026 16:39 | 90 | 9.456 |
| 08/14/2026 16:39 | 93 | 9.456 |
| 08/14/2026 16:39 | 60 | 9.456 |
| 08/14/2026 16:39 | 82 | 9.456 |
| 08/14/2026 16:37 | 8 | 9.46 |
| 08/14/2026 16:37 | 26 | 9.46 |
| 08/14/2026 16:36 | 23 | 9.464 |
| 08/14/2026 16:36 | 102 | 9.465 |
| 08/14/2026 16:35 | 500 | 9.466 |
| 08/14/2026 16:34 | 39 | 9.46 |
| 08/14/2026 16:34 | 63 | 9.467 |
| 08/14/2026 16:34 | 1000 | 9.467 |
| 08/14/2026 16:31 | 47 | 9.46 |
| 08/14/2026 16:31 | 14 | 9.46 |
| 08/14/2026 16:30 | 138 | 9.47 |
| 08/14/2026 16:30 | 25 | 9.488 |
| 08/14/2026 16:30 | 73 | 9.488 |
| 08/14/2026 16:30 | 71 | 9.488 |
| 08/14/2026 16:30 | 141 | 9.488 |
| 08/14/2026 16:30 | 500 | 9.518 |
| 08/14/2026 16:30 | 54 | 9.507 |
| 08/14/2026 16:30 | 3 | 9.488 |
| 08/14/2026 16:30 | 2 | 9.482 |
| 08/14/2026 16:30 | 61 | 9.48 |
| 08/14/2026 16:30 | 40 | 9.48 |
| 08/14/2026 16:30 | 113 | 9.476 |
| 08/14/2026 16:30 | 5 | 9.476 |
| 08/14/2026 16:30 | 5 | 9.476 |
| 08/14/2026 16:30 | 1 | 9.476 |
| 08/14/2026 16:26 | 6 | 9.474 |
| 08/14/2026 16:25 | 57 | 9.476 |
| 08/14/2026 16:25 | � | 9.476 |
| 08/14/2026 16:25 | � | 9.474 |
| 08/14/2026 16:25 | 2 | 9.476 |
| 08/14/2026 16:25 | 16 | 9.474 |
| 08/14/2026 16:25 | 9 | 9.476 |
| 08/14/2026 16:25 | 115 | 9.474 |
| 08/14/2026 16:25 | 99 | 9.474 |
| 08/14/2026 16:24 | 58 | 9.474 |
| 08/14/2026 16:24 | 79 | 9.474 |
| 08/14/2026 16:24 | 57 | 9.474 |
| 08/14/2026 16:24 | 64 | 9.474 |
| 08/14/2026 16:22 | 9 | 9.472 |
| 08/14/2026 16:22 | 59 | 9.472 |
| 08/14/2026 16:22 | 64 | 9.472 |
| 08/14/2026 16:21 | 500 | 9.467 |
| 08/14/2026 16:21 | 29 | 9.468 |
| 08/14/2026 16:20 | 58 | 9.476 |
| 08/14/2026 16:19 | 4 | 9.47 |
| 08/14/2026 16:19 | 57 | 9.47 |
| 08/14/2026 16:19 | 56 | 9.47 |
| 08/14/2026 16:19 | 2 | 9.47 |
| 08/14/2026 16:19 | 10 | 9.47 |
| 08/14/2026 16:19 | 2 | 9.47 |
| 08/14/2026 16:18 | � | 9.468 |
| 08/14/2026 16:18 | � | 9.466 |
| 08/14/2026 16:18 | 57 | 9.468 |
| 08/14/2026 16:18 | 1 | 9.468 |
| 08/14/2026 16:18 | 3 | 9.466 |
| 08/14/2026 16:18 | 56 | 9.464 |
| 08/14/2026 16:18 | 110 | 9.464 |
| 08/14/2026 16:18 | 50 | 9.464 |
| 08/14/2026 16:18 | 40 | 9.464 |
| 08/14/2026 16:18 | 5 | 9.464 |
| 08/14/2026 16:18 | 9 | 9.464 |
| 08/14/2026 16:18 | 60 | 9.464 |
| 08/14/2026 16:17 | 1097 | 9.459 |
| 08/14/2026 16:17 | 72 | 9.468 |
| 08/14/2026 16:17 | 9 | 9.468 |
| 08/14/2026 16:17 | 77 | 9.468 |
| 08/14/2026 16:17 | 60 | 9.468 |
| 08/14/2026 16:17 | 3 | 9.468 |
| 08/14/2026 16:14 | 14 | 9.45 |
| 08/14/2026 16:14 | 26 | 9.45 |
| 08/14/2026 16:13 | 1 | 9.466 |
| 08/14/2026 16:10 | 57 | 9.459 |
| 08/14/2026 16:08 | 78 | 9.466 |
| 08/14/2026 16:08 | 24 | 9.466 |
| 08/14/2026 16:08 | 161 | 9.466 |
| 08/14/2026 16:08 | 9 | 9.466 |
| 08/14/2026 16:06 | 40 | 9.444 |
| 08/14/2026 16:06 | 93 | 9.444 |
| 08/14/2026 16:05 | 3 | 9.446 |
| 08/14/2026 16:02 | 1000 | 9.45 |
| 08/14/2026 16:02 | � | 9.458 |
| 08/14/2026 16:02 | � | 9.462 |
| 08/14/2026 16:02 | 137 | 9.458 |
| 08/14/2026 16:02 | 90 | 9.462 |
| 08/14/2026 16:02 | 110 | 9.464 |
| 08/14/2026 16:02 | 102 | 9.464 |
| 08/14/2026 16:00 | 2 | 9.482 |
| 08/14/2026 16:00 | 55 | 9.48 |
| 08/14/2026 16:00 | 3 | 9.48 |
| 08/14/2026 16:00 | 97 | 9.48 |
| 08/14/2026 16:00 | � | 9.486 |
| 08/14/2026 16:00 | � | 9.484 |
| 08/14/2026 16:00 | 59 | 9.486 |
| 08/14/2026 16:00 | � | 9.482 |
| 08/14/2026 16:00 | 13 | 9.484 |
| 08/14/2026 16:00 | 16 | 9.482 |
| 08/14/2026 16:00 | 23 | 9.48 |
| 08/14/2026 16:00 | 59 | 9.482 |
| 08/14/2026 16:00 | 54 | 9.484 |
| 08/14/2026 16:00 | 59 | 9.482 |
| 08/14/2026 16:00 | 59 | 9.482 |
| 08/14/2026 16:00 | 5 | 9.472 |
| 08/14/2026 16:00 | 84 | 9.47 |
| 08/14/2026 16:00 | 19 | 9.47 |
| 08/14/2026 16:00 | 4 | 9.47 |
| 08/14/2026 16:00 | 6 | 9.466 |
| 08/14/2026 16:00 | 3 | 9.466 |
| 08/14/2026 16:00 | 30 | 9.466 |
| 08/14/2026 16:00 | 9 | 9.466 |
| 08/14/2026 16:00 | 4 | 9.466 |
| 08/14/2026 16:00 | 29 | 9.464 |
| 08/14/2026 16:00 | 5 | 9.464 |
| 08/14/2026 16:00 | 2 | 9.46 |
| 08/14/2026 16:00 | 57 | 9.462 |
| 08/14/2026 16:00 | 76 | 9.46 |
| 08/14/2026 16:00 | 29 | 9.46 |
| 08/14/2026 16:00 | 14 | 9.46 |
| 08/14/2026 16:00 | 3 | 9.46 |
| 08/14/2026 15:58 | 24 | 9.45 |
| 08/14/2026 15:58 | 51 | 9.45 |
| 08/14/2026 15:58 | 23 | 9.45 |
| 08/14/2026 15:58 | 29 | 9.45 |
| 08/14/2026 15:58 | 153 | 9.45 |
| 08/14/2026 15:58 | 94 | 9.45 |
| 08/14/2026 15:58 | 77 | 9.45 |
| 08/14/2026 15:58 | 101 | 9.45 |
| 08/14/2026 15:58 | 30 | 9.45 |
| 08/14/2026 15:58 | 57 | 9.45 |
| 08/14/2026 15:58 | 13 | 9.446 |
| 08/14/2026 15:58 | 72 | 9.446 |
| 08/14/2026 15:58 | 143 | 9.446 |
| 08/14/2026 15:58 | 50 | 9.45 |
| 08/14/2026 15:56 | 50 | 9.45 |
| 08/14/2026 15:55 | 23 | 9.452 |
| 08/14/2026 15:55 | 54 | 9.44 |
| 08/14/2026 15:55 | 54 | 9.44 |
| 08/14/2026 15:54 | 32 | 9.454 |
| 08/14/2026 15:54 | 9 | 9.454 |
| 08/14/2026 15:54 | 120 | 9.454 |
| 08/14/2026 15:54 | 71 | 9.454 |
| 08/14/2026 15:54 | 98 | 9.454 |
| 08/14/2026 15:54 | 75 | 9.454 |
| 08/14/2026 15:54 | 110 | 9.454 |
| 08/14/2026 15:53 | 10 | 9.456 |
| 08/14/2026 15:53 | 68 | 9.456 |
| 08/14/2026 15:50 | 150 | 9.444 |
| 08/14/2026 15:47 | 69 | 9.452 |
| 08/14/2026 15:47 | 75 | 9.454 |
| 08/14/2026 15:46 | 69 | 9.482 |
| 08/14/2026 15:46 | 59 | 9.482 |
| 08/14/2026 15:46 | 85 | 9.482 |
| 08/14/2026 15:46 | 30 | 9.482 |
| 08/14/2026 15:46 | 54 | 9.482 |
| 08/14/2026 15:46 | 54 | 9.482 |
| 08/14/2026 15:46 | 66 | 9.482 |
| 08/14/2026 15:46 | 34 | 9.482 |
| 08/14/2026 15:46 | 9 | 9.482 |
| 08/14/2026 15:46 | 60 | 9.482 |
| 08/14/2026 15:45 | 30 | 9.45 |
| 08/14/2026 15:45 | 30 | 9.45 |
| 08/14/2026 15:45 | 10 | 9.45 |
| 08/14/2026 15:45 | 25 | 9.45 |
| 08/14/2026 15:45 | 268 | 9.456 |
| 08/14/2026 15:45 | 43 | 9.456 |
| 08/14/2026 15:44 | 1 | 9.456 |
| 08/14/2026 15:39 | 47 | 9.498 |
| 08/14/2026 15:39 | 1 | 9.472 |
| 08/14/2026 15:39 | 94 | 9.472 |
| 08/14/2026 15:37 | 137 | 9.506 |
| 08/14/2026 15:37 | 59 | 9.512 |
| 08/14/2026 15:35 | 79 | 9.512 |
| 08/14/2026 15:32 | 792 | 9.536 |
| 08/14/2026 15:32 | 55 | 9.536 |
| 08/14/2026 15:32 | 3 | 9.536 |
| 08/14/2026 15:32 | 1 | 9.536 |
| 08/14/2026 15:32 | 3 | 9.536 |
| 08/14/2026 15:32 | 72 | 9.536 |
| 08/14/2026 15:32 | 3 | 9.536 |
| 08/14/2026 15:32 | 2 | 9.536 |
| 08/14/2026 15:32 | 86 | 9.534 |
| 08/14/2026 15:32 | 67 | 9.534 |
| 08/14/2026 15:32 | 64 | 9.534 |
| 08/14/2026 15:32 | 74 | 9.534 |
| 08/14/2026 15:32 | 241 | 9.534 |
| 08/14/2026 15:32 | 107 | 9.53 |
| 08/14/2026 15:32 | 111 | 9.53 |
| 08/14/2026 15:32 | � | 9.53 |
| 08/14/2026 15:32 | � | 9.532 |
| 08/14/2026 15:32 | 1 | 9.53 |
| 08/14/2026 15:32 | 50 | 9.532 |
| 08/14/2026 15:24 | 38 | 9.554 |
| 08/14/2026 15:24 | 55 | 9.554 |
| 08/14/2026 15:24 | 79 | 9.554 |
| 08/14/2026 15:24 | 9 | 9.554 |
| 08/14/2026 15:24 | 55 | 9.554 |
| 08/14/2026 15:24 | 500 | 9.554 |
| 08/14/2026 15:22 | 500 | 9.558 |
| 08/14/2026 15:21 | 9 | 9.568 |
| 08/14/2026 15:20 | 674 | 9.554 |
| 08/14/2026 15:20 | 92 | 9.552 |
| 08/14/2026 15:20 | 165 | 9.554 |
| 08/14/2026 15:20 | 124 | 9.552 |
| 08/14/2026 15:20 | 61 | 9.552 |
| 08/14/2026 15:20 | 9 | 9.55 |
| 08/14/2026 15:20 | 40 | 9.54 |
| 08/14/2026 15:16 | 5 | 9.538 |
| 08/14/2026 15:16 | 10 | 9.538 |
| 08/14/2026 15:16 | 9 | 9.546 |
| 08/14/2026 15:16 | 46 | 9.546 |
| 08/14/2026 15:16 | 47 | 9.546 |
| 08/14/2026 15:16 | 46 | 9.546 |
| 08/14/2026 15:16 | 9 | 9.544 |
| 08/14/2026 15:16 | 112 | 9.544 |
| 08/14/2026 15:16 | 90 | 9.544 |
| 08/14/2026 15:16 | 58 | 9.544 |
| 08/14/2026 15:08 | 63 | 9.532 |
| 08/14/2026 15:08 | 3 | 9.532 |
| 08/14/2026 15:08 | 53 | 9.53 |
| 08/14/2026 15:08 | 97 | 9.53 |
| 08/14/2026 15:08 | 25 | 9.524 |
| 08/14/2026 15:08 | 2 | 9.522 |
| 08/14/2026 15:08 | 4 | 9.522 |
| 08/14/2026 15:08 | 160 | 9.514 |
| 08/14/2026 15:08 | 12 | 9.514 |
| 08/14/2026 15:08 | 62 | 9.512 |
| 08/14/2026 15:08 | 9 | 9.512 |
| 08/14/2026 15:08 | 102 | 9.512 |
| 08/14/2026 15:08 | 65 | 9.512 |
| 08/14/2026 15:05 | 50 | 9.50 |
| 08/14/2026 15:05 | 82 | 9.50 |
| 08/14/2026 15:05 | 91 | 9.506 |
| 08/14/2026 15:05 | 100 | 9.508 |
| 08/14/2026 15:05 | 148 | 9.52 |
| 08/14/2026 15:05 | 427 | 9.52 |
| 08/14/2026 15:05 | 63 | 9.52 |
| 08/14/2026 15:05 | 70 | 9.52 |
| 08/14/2026 15:05 | 55 | 9.513 |
| 08/14/2026 15:05 | 49 | 9.506 |
| 08/14/2026 15:05 | 51 | 9.506 |
| 08/14/2026 15:05 | 61 | 9.52 |
| 08/14/2026 15:05 | 74 | 9.52 |
| 08/14/2026 15:05 | 206 | 9.52 |
| 08/14/2026 15:05 | 294 | 9.52 |
| 08/14/2026 15:05 | 61 | 9.518 |
| 08/14/2026 15:05 | 12 | 9.518 |
| 08/14/2026 15:05 | 3 | 9.518 |
| 08/14/2026 15:05 | 3 | 9.518 |
| 08/14/2026 15:05 | 60 | 9.516 |
| 08/14/2026 15:05 | 69 | 9.516 |
| 08/14/2026 15:05 | 65 | 9.516 |
| 08/14/2026 15:05 | 9 | 9.516 |
| 08/14/2026 15:05 | 102 | 9.516 |
| 08/14/2026 15:05 | 55 | 9.516 |
| 08/14/2026 15:02 | 14 | 9.50 |
| 08/14/2026 15:02 | 4 | 9.50 |
| 08/14/2026 15:02 | 5 | 9.50 |
| 08/14/2026 14:59 | 20 | 9.516 |
| 08/14/2026 14:59 | 65 | 9.516 |
| 08/14/2026 14:59 | 76 | 9.516 |
| 08/14/2026 14:57 | 2 | 9.52 |
| 08/14/2026 14:57 | 210 | 9.52 |
| 08/14/2026 14:57 | 69 | 9.52 |
| 08/14/2026 14:57 | 619 | 9.52 |
| 08/14/2026 14:53 | 5 | 9.536 |
| 08/14/2026 14:52 | 69 | 9.52 |
| 08/14/2026 14:52 | 41 | 9.52 |
| 08/14/2026 14:52 | 9 | 9.52 |
| 08/14/2026 14:51 | 25 | 9.536 |
| 08/14/2026 14:48 | 51 | 9.524 |
| 08/14/2026 14:48 | 76 | 9.528 |
| 08/14/2026 14:48 | 14 | 9.528 |
| 08/14/2026 14:48 | 50 | 9.532 |
| 08/14/2026 14:46 | 114 | 9.532 |
| 08/14/2026 14:46 | 309 | 9.532 |
| 08/14/2026 14:46 | 6 | 9.532 |
| 08/14/2026 14:46 | 3 | 9.532 |
| 08/14/2026 14:44 | 1 | 9.52 |
| 08/14/2026 14:44 | 62 | 9.52 |
| 08/14/2026 14:44 | 104 | 9.52 |
| 08/14/2026 14:44 | 56 | 9.52 |
| 08/14/2026 14:44 | 9 | 9.52 |
| 08/14/2026 14:44 | 39 | 9.52 |
| 08/14/2026 14:43 | 92 | 9.52 |
| 08/14/2026 14:39 | 76 | 9.53 |
| 08/14/2026 14:39 | 55 | 9.53 |
| 08/14/2026 14:39 | 48 | 9.544 |
| 08/14/2026 14:39 | 72 | 9.544 |
| 08/14/2026 14:39 | 9 | 9.544 |
| 08/14/2026 14:39 | 53 | 9.544 |
| 08/14/2026 14:38 | 55 | 9.532 |
| 08/14/2026 14:38 | 22 | 9.532 |
| 08/14/2026 14:33 | 63 | 9.534 |
| 08/14/2026 14:33 | 28 | 9.534 |
| 08/14/2026 14:33 | 19 | 9.532 |
| 08/14/2026 14:33 | 90 | 9.534 |
| 08/14/2026 14:33 | 161 | 9.554 |
| 08/14/2026 14:33 | 61 | 9.55 |
| 08/14/2026 14:33 | 57 | 9.55 |
| 08/14/2026 14:33 | 45 | 9.55 |
| 08/14/2026 14:33 | 56 | 9.548 |
| 08/14/2026 14:32 | 69 | 9.532 |
| 08/14/2026 14:32 | 93 | 9.532 |
| 08/14/2026 14:31 | 65 | 9.548 |
| 08/14/2026 14:31 | 96 | 9.548 |
| 08/14/2026 14:31 | 9 | 9.544 |
| 08/14/2026 14:31 | 96 | 9.544 |
| 08/14/2026 14:30 | 13 | 9.52 |
| 08/14/2026 14:30 | 77 | 9.546 |
| 08/14/2026 14:28 | 52 | 9.514 |
| 08/14/2026 14:25 | 69 | 9.522 |
| 08/14/2026 14:25 | 65 | 9.522 |
| 08/14/2026 14:25 | 41 | 9.522 |
| 08/14/2026 14:25 | 5 | 9.522 |
| 08/14/2026 14:25 | 1811 | 9.52 |
| 08/14/2026 14:25 | 60 | 9.52 |
| 08/14/2026 14:25 | 224 | 9.52 |
| 08/14/2026 14:25 | 39 | 9.52 |
| 08/14/2026 14:25 | 282 | 9.52 |
| 08/14/2026 14:25 | 275 | 9.52 |
| 08/14/2026 14:25 | 9 | 9.52 |
| 08/14/2026 14:21 | 93 | 9.498 |
| 08/14/2026 14:20 | 63 | 9.52 |
| 08/14/2026 14:20 | 116 | 9.52 |
| 08/14/2026 14:20 | 38 | 9.52 |
| 08/14/2026 14:20 | 111 | 9.52 |
| 08/14/2026 14:20 | 94 | 9.52 |
| 08/14/2026 14:20 | 9 | 9.52 |
| 08/14/2026 14:20 | 39 | 9.52 |
| 08/14/2026 14:20 | 62 | 9.52 |
| 08/14/2026 14:20 | 63 | 9.518 |
| 08/14/2026 14:20 | 82 | 9.518 |
| 08/14/2026 14:13 | 82 | 9.506 |
| 08/14/2026 14:11 | 69 | 9.514 |
| 08/14/2026 14:11 | 77 | 9.514 |
| 08/14/2026 14:11 | 17 | 9.514 |
| 08/14/2026 14:11 | 4 | 9.54 |
| 08/14/2026 14:11 | 99 | 9.54 |
| 08/14/2026 14:11 | 9 | 9.54 |
| 08/14/2026 14:11 | 76 | 9.54 |
| 08/14/2026 14:07 | 233 | 9.53 |
| 08/14/2026 14:07 | 52 | 9.53 |
| 08/14/2026 14:05 | 15 | 9.516 |
| 08/14/2026 14:05 | 53 | 9.531 |
| 08/14/2026 14:04 | 64 | 9.544 |
| 08/14/2026 14:04 | 32 | 9.544 |
| 08/14/2026 14:04 | 270 | 9.544 |
| 08/14/2026 14:04 | 111 | 9.544 |
| 08/14/2026 14:01 | 9 | 9.542 |
| 08/14/2026 14:01 | 63 | 9.542 |
| 08/14/2026 13:59 | 95 | 9.548 |
| 08/14/2026 13:59 | 95 | 9.548 |
| 08/14/2026 13:59 | 26 | 9.548 |
| 08/14/2026 13:58 | 95 | 9.546 |
| 08/14/2026 13:58 | 72 | 9.544 |
| 08/14/2026 13:57 | 96 | 9.542 |
| 08/14/2026 13:57 | 96 | 9.542 |
| 08/14/2026 13:56 | 81 | 9.544 |
| 08/14/2026 13:55 | 9 | 9.54 |
| 08/14/2026 13:55 | 94 | 9.54 |
| 08/14/2026 13:55 | 66 | 9.54 |
| 08/14/2026 13:53 | 28 | 9.514 |
| 08/14/2026 13:50 | 9 | 9.546 |
| 08/14/2026 13:50 | 3 | 9.544 |
| 08/14/2026 13:48 | 5 | 9.512 |
| 08/14/2026 13:45 | 283 | 9.502 |
| 08/14/2026 13:45 | 27 | 9.498 |
| 08/14/2026 13:45 | 2 | 9.498 |
| 08/14/2026 13:45 | 29 | 9.496 |
| 08/14/2026 13:45 | 9 | 9.496 |
| 08/14/2026 13:45 | 4 | 9.496 |
| 08/14/2026 13:45 | 1 | 9.496 |
| 08/14/2026 13:43 | 4 | 9.496 |
| 08/14/2026 13:43 | 65 | 9.49 |
| 08/14/2026 13:43 | 91 | 9.488 |
| 08/14/2026 13:43 | 4 | 9.488 |
| 08/14/2026 13:43 | 3 | 9.488 |
| 08/14/2026 13:36 | 102 | 9.486 |
| 08/14/2026 13:36 | 3 | 9.486 |
| 08/14/2026 13:36 | 147 | 9.484 |
| 08/14/2026 13:36 | 120 | 9.484 |
| 08/14/2026 13:36 | 73 | 9.484 |
| 08/14/2026 13:36 | 9 | 9.484 |
| 08/14/2026 13:36 | 2 | 9.484 |
| 08/14/2026 13:36 | 65 | 9.48 |
| 08/14/2026 13:36 | 33 | 9.48 |
| 08/14/2026 13:36 | 40 | 9.48 |
| 08/14/2026 13:30 | 107 | 9.48 |
| 08/14/2026 13:30 | 107 | 9.48 |
| 08/14/2026 13:30 | 61 | 9.48 |
| 08/14/2026 13:30 | 34 | 9.48 |
| 08/14/2026 13:30 | 64 | 9.48 |
| 08/14/2026 13:29 | 5 | 9.482 |
| 08/14/2026 13:29 | 9 | 9.482 |
| 08/14/2026 13:29 | 61 | 9.482 |
| 08/14/2026 13:28 | 137 | 9.484 |
| 08/14/2026 13:28 | 448 | 9.50 |
| 08/14/2026 13:28 | 56 | 9.504 |
| 08/14/2026 13:24 | 33 | 9.504 |
| 08/14/2026 13:23 | 19 | 9.516 |
| 08/14/2026 13:19 | 96 | 9.502 |
| 08/14/2026 13:17 | 46 | 9.52 |
| 08/14/2026 13:17 | 3 | 9.52 |
| 08/14/2026 13:17 | 3 | 9.52 |
| 08/14/2026 13:14 | 16 | 9.498 |
| 08/14/2026 13:14 | 33 | 9.518 |
| 08/14/2026 13:14 | 9 | 9.518 |
| 08/14/2026 13:07 | 11 | 9.502 |
| 08/14/2026 13:07 | 8 | 9.522 |
| 08/14/2026 13:07 | 362 | 9.52 |
| 08/14/2026 13:07 | 65 | 9.518 |
| 08/14/2026 13:07 | 8 | 9.518 |
| 08/14/2026 13:07 | 99 | 9.518 |
| 08/14/2026 13:07 | 609 | 9.52 |
| 08/14/2026 13:07 | 29 | 9.52 |
| 08/14/2026 13:07 | 18 | 9.518 |
| 08/14/2026 13:07 | 3 | 9.518 |
| 08/14/2026 13:07 | 77 | 9.516 |
| 08/14/2026 13:07 | 57 | 9.516 |
| 08/14/2026 13:07 | 69 | 9.516 |
| 08/14/2026 13:07 | 63 | 9.516 |
| 08/14/2026 13:07 | 14 | 9.502 |
| 08/14/2026 13:07 | 10 | 9.504 |
| 08/14/2026 13:05 | 31 | 9.52 |
| 08/14/2026 13:05 | 13 | 9.52 |
| 08/14/2026 13:03 | 64 | 9.531 |
| 08/14/2026 13:03 | 29 | 9.531 |
| 08/14/2026 13:03 | 29 | 9.542 |
| 08/14/2026 13:03 | 9 | 9.542 |
| 08/14/2026 13:03 | 77 | 9.542 |
| 08/14/2026 13:03 | 91 | 9.531 |
| 08/14/2026 13:03 | 51 | 9.531 |
| 08/14/2026 13:00 | 6 | 9.52 |
| 08/14/2026 13:00 | 76 | 9.52 |
| 08/14/2026 12:59 | 119 | 9.544 |
| 08/14/2026 12:59 | 13 | 9.544 |
| 08/14/2026 12:59 | 37 | 9.546 |
| 08/14/2026 12:59 | 2 | 9.538 |
| 08/14/2026 12:59 | 101 | 9.536 |
| 08/14/2026 12:59 | 265 | 9.536 |
| 08/14/2026 12:59 | 114 | 9.536 |
| 08/14/2026 12:59 | 9 | 9.536 |
| 08/14/2026 12:59 | 77 | 9.536 |
| 08/14/2026 12:59 | 63 | 9.536 |
| 08/14/2026 12:59 | 25 | 9.536 |
| 08/14/2026 12:59 | 66 | 9.536 |
| 08/14/2026 12:54 | 44 | 9.52 |
| 08/14/2026 12:49 | 72 | 9.504 |
| 08/14/2026 12:46 | 94 | 9.516 |
| 08/14/2026 12:45 | 6 | 9.52 |
| 08/14/2026 12:44 | 13 | 9.524 |
| 08/14/2026 12:44 | 93 | 9.546 |
| 08/14/2026 12:44 | 3 | 9.546 |
| 08/14/2026 12:44 | 46 | 9.544 |
| 08/14/2026 12:44 | 5 | 9.544 |
| 08/14/2026 12:44 | 103 | 9.542 |
| 08/14/2026 12:44 | 78 | 9.542 |
| 08/14/2026 12:44 | 24 | 9.542 |
| 08/14/2026 12:44 | 9 | 9.542 |
| 08/14/2026 12:44 | 30 | 9.542 |
| 08/14/2026 12:39 | 5 | 9.542 |
| 08/14/2026 12:39 | � | 9.542 |
| 08/14/2026 12:39 | � | 9.54 |
| 08/14/2026 12:39 | 71 | 9.542 |
| 08/14/2026 12:39 | � | 9.538 |
| 08/14/2026 12:39 | 46 | 9.54 |
| 08/14/2026 12:39 | 12 | 9.538 |
| 08/14/2026 12:39 | 295 | 9.536 |
| 08/14/2026 12:39 | 76 | 9.536 |
| 08/14/2026 12:39 | 5 | 9.536 |
| 08/14/2026 12:39 | 64 | 9.536 |
| 08/14/2026 12:39 | 79 | 9.536 |
| 08/14/2026 12:39 | 24 | 9.536 |
| 08/14/2026 12:38 | 33 | 9.521 |
| 08/14/2026 12:38 | 50 | 9.53 |
| 08/14/2026 12:37 | 60 | 9.511 |
| 08/14/2026 12:36 | 92 | 9.504 |
| 08/14/2026 12:34 | 8 | 9.514 |
| 08/14/2026 12:31 | 6 | 9.538 |
| 08/14/2026 12:31 | 9 | 9.538 |
| 08/14/2026 12:31 | 66 | 9.538 |
| 08/14/2026 12:31 | 59 | 9.536 |
| 08/14/2026 12:31 | 76 | 9.536 |
| 08/14/2026 12:28 | 88 | 9.52 |
| 08/14/2026 12:27 | 61 | 9.53 |
| 08/14/2026 12:27 | 26 | 9.53 |
| 08/14/2026 12:27 | 101 | 9.53 |
| 08/14/2026 12:27 | 63 | 9.53 |
| 08/14/2026 12:27 | 85 | 9.53 |
| 08/14/2026 12:27 | 50 | 9.50 |
| 08/14/2026 12:21 | 8 | 9.516 |
| 08/14/2026 12:19 | 61 | 9.546 |
| 08/14/2026 12:19 | 35 | 9.546 |
| 08/14/2026 12:19 | 97 | 9.544 |
| 08/14/2026 12:19 | 97 | 9.544 |
| 08/14/2026 12:19 | 62 | 9.522 |
| 08/14/2026 12:19 | 9 | 9.522 |
| 08/14/2026 12:19 | 3 | 9.522 |
| 08/14/2026 12:19 | 99 | 9.52 |
| 08/14/2026 12:19 | 287 | 9.52 |
| 08/14/2026 12:19 | 63 | 9.52 |
| 08/14/2026 12:19 | 2 | 9.516 |
| 08/14/2026 12:19 | 1 | 9.516 |
| 08/14/2026 12:18 | 46 | 9.54 |
| 08/14/2026 12:18 | 293 | 9.55 |
| 08/14/2026 12:18 | 142 | 9.55 |
| 08/14/2026 12:18 | 1065 | 9.55 |
| 08/14/2026 12:18 | 100 | 9.544 |
| 08/14/2026 12:17 | 200 | 9.56 |
| 08/14/2026 12:16 | 200 | 9.56 |
| 08/14/2026 12:15 | 92 | 9.555 |
| 08/14/2026 12:15 | 200 | 9.56 |
| 08/14/2026 12:15 | 200 | 9.56 |
| 08/14/2026 12:14 | 200 | 9.56 |
| 08/14/2026 12:13 | 200 | 9.562 |
| 08/14/2026 12:13 | 1 | 9.566 |
| 08/14/2026 12:13 | 72 | 9.566 |
| 08/14/2026 12:13 | 83 | 9.566 |
| 08/14/2026 12:13 | 169 | 9.566 |
| 08/14/2026 12:13 | 10 | 9.566 |
| 08/14/2026 12:13 | 84 | 9.566 |
| 08/14/2026 12:13 | 54 | 9.543 |
| 08/14/2026 12:12 | 150 | 9.54 |
| 08/14/2026 12:11 | 641 | 9.56 |
| 08/14/2026 12:11 | 2 | 9.558 |
| 08/14/2026 12:11 | 59 | 9.558 |
| 08/14/2026 12:11 | 2 | 9.552 |
| 08/14/2026 12:11 | 59 | 9.552 |
| 08/14/2026 12:11 | 8 | 9.552 |
| 08/14/2026 12:11 | 97 | 9.552 |
| 08/14/2026 12:11 | 8 | 9.552 |
| 08/14/2026 12:11 | 20 | 9.552 |
| 08/14/2026 12:11 | 2 | 9.552 |
| 08/14/2026 12:11 | 150 | 9.54 |
| 08/14/2026 12:10 | 817 | 9.548 |
| 08/14/2026 12:10 | 190 | 9.546 |
| 08/14/2026 12:10 | 13 | 9.532 |
| 08/14/2026 12:10 | 27 | 9.536 |
| 08/14/2026 12:10 | 5 | 9.536 |
| 08/14/2026 12:10 | 59 | 9.528 |
| 08/14/2026 12:10 | 157 | 9.534 |
| 08/14/2026 12:10 | 68 | 9.532 |
| 08/14/2026 12:10 | 198 | 9.528 |
| 08/14/2026 12:10 | 3 | 9.528 |
| 08/14/2026 12:10 | 3 | 9.524 |
| 08/14/2026 12:10 | 22 | 9.522 |
| 08/14/2026 12:10 | 101 | 9.522 |
| 08/14/2026 12:10 | 74 | 9.522 |
| 08/14/2026 12:10 | 69 | 9.522 |
| 08/14/2026 12:10 | 26 | 9.522 |
| 08/14/2026 12:10 | 62 | 9.509 |
| 08/14/2026 12:05 | 68 | 9.512 |
| 08/14/2026 12:05 | 93 | 9.512 |
| 08/14/2026 12:05 | 76 | 9.514 |
| 08/14/2026 12:05 | 93 | 9.516 |
| 08/14/2026 12:04 | 59 | 9.526 |
| 08/14/2026 12:04 | 29 | 9.526 |
| 08/14/2026 12:04 | 1 | 9.526 |
| 08/14/2026 12:04 | 66 | 9.524 |
| 08/14/2026 12:04 | 234 | 9.524 |
| 08/14/2026 12:04 | 62 | 9.522 |
| 08/14/2026 12:04 | 2 | 9.522 |
| 08/14/2026 12:04 | 2 | 9.522 |
| 08/14/2026 12:04 | 9 | 9.52 |
| 08/14/2026 12:04 | 65 | 9.52 |
| 08/14/2026 12:04 | 2 | 9.52 |
| 08/14/2026 12:03 | 2 | 9.514 |
| 08/14/2026 12:03 | 1 | 9.514 |
| 08/14/2026 12:03 | 2 | 9.508 |
| 08/14/2026 12:01 | 449 | 9.51 |
| 08/14/2026 12:01 | 51 | 9.506 |
| 08/14/2026 12:01 | 95 | 9.504 |
| 08/14/2026 12:01 | 3 | 9.504 |
| 08/14/2026 12:01 | 365 | 9.514 |
| 08/14/2026 12:01 | 35 | 9.514 |
| 08/14/2026 12:01 | 100 | 9.514 |
| 08/14/2026 11:59 | 1 | 9.518 |
| 08/14/2026 11:59 | 61 | 9.518 |
| 08/14/2026 11:59 | 93 | 9.518 |
| 08/14/2026 11:59 | 61 | 9.518 |
| 08/14/2026 11:59 | 27 | 9.518 |
| 08/14/2026 11:59 | 29 | 9.492 |
| 08/14/2026 11:59 | 32 | 9.492 |
| 08/14/2026 11:59 | 104 | 9.492 |
| 08/14/2026 11:59 | 99 | 9.492 |
| 08/14/2026 11:59 | 99 | 9.492 |
| 08/14/2026 11:59 | 97 | 9.492 |
| 08/14/2026 11:56 | 77 | 9.50 |
| 08/14/2026 11:56 | 423 | 9.50 |
| 08/14/2026 11:56 | 500 | 9.50 |
| 08/14/2026 11:56 | 74 | 9.496 |
| 08/14/2026 11:56 | 3 | 9.496 |
| 08/14/2026 11:56 | 60 | 9.494 |
| 08/14/2026 11:56 | 581 | 9.464 |
| 08/14/2026 11:56 | 661 | 9.464 |
| 08/14/2026 11:56 | 198 | 9.474 |
| 08/14/2026 11:56 | 96 | 9.48 |
| 08/14/2026 11:56 | 9 | 9.494 |
| 08/14/2026 11:56 | 43 | 9.494 |
| 08/14/2026 11:56 | 7 | 9.494 |
| 08/14/2026 11:52 | 66 | 9.48 |
| 08/14/2026 11:52 | 14 | 9.48 |
| 08/14/2026 11:51 | 45 | 9.476 |
| 08/14/2026 11:51 | 4 | 9.474 |
| 08/14/2026 11:51 | 55 | 9.474 |
| 08/14/2026 11:51 | 3 | 9.474 |
| 08/14/2026 11:51 | 73 | 9.474 |
| 08/14/2026 11:51 | 3 | 9.474 |
| 08/14/2026 11:51 | 23 | 9.472 |
| 08/14/2026 11:51 | 19 | 9.472 |
| 08/14/2026 11:51 | 7 | 9.472 |
| 08/14/2026 11:51 | 32 | 9.472 |
| 08/14/2026 11:51 | 79 | 9.472 |
| 08/14/2026 11:51 | 4 | 9.472 |
| 08/14/2026 11:51 | 2 | 9.472 |
| 08/14/2026 11:51 | 19 | 9.472 |
| 08/14/2026 11:49 | 45 | 9.472 |
| 08/14/2026 11:49 | 10 | 9.47 |
| 08/14/2026 11:49 | 91 | 9.47 |
| 08/14/2026 11:49 | 91 | 9.47 |
| 08/14/2026 11:49 | 9 | 9.47 |
| 08/14/2026 11:49 | 62 | 9.47 |
| 08/14/2026 11:49 | 47 | 9.47 |
| 08/14/2026 11:45 | 20 | 9.444 |
| 08/14/2026 11:45 | 32 | 9.472 |
| 08/14/2026 11:45 | 1 | 9.472 |
| 08/14/2026 11:44 | 550 | 9.46 |
| 08/14/2026 11:44 | 35 | 9.456 |
| 08/14/2026 11:44 | 40 | 9.456 |
| 08/14/2026 11:44 | 70 | 9.452 |
| 08/14/2026 11:44 | 9 | 9.452 |
| 08/14/2026 11:44 | 80 | 9.452 |
| 08/14/2026 11:44 | 49 | 9.452 |
| 08/14/2026 11:44 | 27 | 9.452 |
| 08/14/2026 11:44 | 64 | 9.452 |
| 08/14/2026 11:44 | 36 | 9.452 |
| 08/14/2026 11:43 | 5 | 9.43 |
| 08/14/2026 11:35 | 1 | 9.454 |
| 08/14/2026 11:33 | 668 | 9.45 |
| 08/14/2026 11:33 | 89 | 9.442 |
| 08/14/2026 11:33 | 62 | 9.438 |
| 08/14/2026 11:33 | 8 | 9.446 |
| 08/14/2026 11:33 | 10 | 9.444 |
| 08/14/2026 11:33 | 26 | 9.438 |
| 08/14/2026 11:33 | 198 | 9.45 |
| 08/14/2026 11:33 | 198 | 9.448 |
| 08/14/2026 11:33 | 124 | 9.446 |
| 08/14/2026 11:33 | 103 | 9.444 |
| 08/14/2026 11:33 | 1 | 9.442 |
| 08/14/2026 11:33 | 77 | 9.438 |
| 08/14/2026 11:33 | 77 | 9.438 |
| 08/14/2026 11:33 | 59 | 9.438 |
| 08/14/2026 11:33 | 66 | 9.438 |
| 08/14/2026 11:33 | 111 | 9.438 |
| 08/14/2026 11:33 | 9 | 9.438 |
| 08/14/2026 11:33 | 41 | 9.438 |
| 08/14/2026 11:33 | 73 | 9.438 |
| 08/14/2026 11:28 | 9 | 9.422 |
| 08/14/2026 11:28 | 61 | 9.422 |
| 08/14/2026 11:26 | 41 | 9.427 |
| 08/14/2026 11:26 | 17 | 9.412 |
| 08/14/2026 11:26 | 49 | 9.42 |
| 08/14/2026 11:26 | 59 | 9.431 |
| 08/14/2026 11:25 | 2 | 9.42 |
| 08/14/2026 11:25 | 41 | 9.42 |
| 08/14/2026 11:24 | 1 | 9.42 |
| 08/14/2026 11:23 | 5 | 9.42 |
| 08/14/2026 11:23 | 1 | 9.42 |
| 08/14/2026 11:23 | 12 | 9.42 |
| 08/14/2026 11:19 | 38 | 9.444 |
| 08/14/2026 11:19 | 1 | 9.42 |
| 08/14/2026 11:17 | 105 | 9.436 |
| 08/14/2026 11:17 | 9 | 9.436 |
| 08/14/2026 11:17 | 86 | 9.436 |
| 08/14/2026 11:17 | 68 | 9.436 |
| 08/14/2026 11:17 | 109 | 9.436 |
| 08/14/2026 11:17 | 643 | 9.426 |
| 08/14/2026 11:17 | 445 | 9.406 |
| 08/14/2026 11:17 | 4 | 9.406 |
| 08/14/2026 11:17 | 51 | 9.421 |
| 08/14/2026 11:16 | 56 | 9.43 |
| 08/14/2026 11:15 | 4 | 9.418 |
| 08/14/2026 11:15 | 198 | 9.42 |
| 08/14/2026 11:15 | 198 | 9.422 |
| 08/14/2026 11:15 | 198 | 9.424 |
| 08/14/2026 11:15 | 165 | 9.428 |
| 08/14/2026 11:15 | 73 | 9.43 |
| 08/14/2026 11:13 | 60 | 9.438 |
| 08/14/2026 11:13 | 32 | 9.438 |
| 08/14/2026 11:10 | 33 | 9.43 |
| 08/14/2026 11:10 | 62 | 9.432 |
| 08/14/2026 11:10 | 1119 | 9.43 |
| 08/14/2026 11:10 | 3 | 9.436 |
| 08/14/2026 11:10 | 108 | 9.436 |
| 08/14/2026 11:10 | 31 | 9.438 |
| 08/14/2026 11:10 | 4 | 9.438 |
| 08/14/2026 11:10 | 21 | 9.438 |
| 08/14/2026 11:10 | 54 | 9.432 |
| 08/14/2026 11:10 | 18 | 9.438 |
| 08/14/2026 11:10 | 198 | 9.43 |
| 08/14/2026 11:10 | � | 9.432 |
| 08/14/2026 11:10 | 1000 | 9.43 |
| 08/14/2026 11:10 | � | 9.436 |
| 08/14/2026 11:10 | � | 9.438 |
| 08/14/2026 11:10 | 198 | 9.432 |
| 08/14/2026 11:10 | 70 | 9.432 |
| 08/14/2026 11:10 | 100 | 9.436 |
| 08/14/2026 11:10 | 114 | 9.438 |
| 08/14/2026 11:07 | 9 | 9.458 |
| 08/14/2026 11:07 | 90 | 9.458 |
| 08/14/2026 11:07 | 110 | 9.458 |
| 08/14/2026 11:07 | 63 | 9.458 |
| 08/14/2026 11:07 | 66 | 9.458 |
| 08/14/2026 11:07 | 3 | 9.44 |
| 08/14/2026 11:05 | 500 | 9.45 |
| 08/14/2026 11:04 | 2 | 9.46 |
| 08/14/2026 10:58 | 40 | 9.449 |
| 08/14/2026 10:54 | 55 | 9.451 |
| 08/14/2026 10:54 | 9 | 9.462 |
| 08/14/2026 10:54 | 1 | 9.462 |
| 08/14/2026 10:52 | 20 | 9.449 |
| 08/14/2026 10:49 | 81 | 9.45 |
| 08/14/2026 10:49 | 5 | 9.45 |
| 08/14/2026 10:49 | 39 | 9.45 |
| 08/14/2026 10:49 | 79 | 9.45 |
| 08/14/2026 10:49 | 9 | 9.45 |
| 08/14/2026 10:49 | 15 | 9.45 |
| 08/14/2026 10:46 | 108 | 9.432 |
| 08/14/2026 10:46 | 59 | 9.432 |
| 08/14/2026 10:45 | 93 | 9.45 |
| 08/14/2026 10:45 | 58 | 9.45 |
| 08/14/2026 10:45 | 49 | 9.441 |
| 08/14/2026 10:41 | 112 | 9.46 |
| 08/14/2026 10:41 | 113 | 9.46 |
| 08/14/2026 10:41 | 76 | 9.46 |
| 08/14/2026 10:41 | 13 | 9.46 |
| 08/14/2026 10:41 | 40 | 9.46 |
| 08/14/2026 10:41 | 63 | 9.442 |
| 08/14/2026 10:41 | 292 | 9.442 |
| 08/14/2026 10:41 | 208 | 9.442 |
| 08/14/2026 10:41 | 3 | 9.46 |
| 08/14/2026 10:40 | 12 | 9.432 |
| 08/14/2026 10:39 | 45 | 9.46 |
| 08/14/2026 10:36 | 6 | 9.46 |
| 08/14/2026 10:36 | 44 | 9.46 |
| 08/14/2026 10:36 | 9 | 9.458 |
| 08/14/2026 10:36 | 74 | 9.458 |
| 08/14/2026 10:34 | 3 | 9.46 |
| 08/14/2026 10:34 | 3 | 9.43 |
| 08/14/2026 10:31 | 24 | 9.462 |
| 08/14/2026 10:31 | 5 | 9.462 |
| 08/14/2026 10:31 | 76 | 9.462 |
| 08/14/2026 10:31 | 36 | 9.462 |
| 08/14/2026 10:31 | 47 | 9.46 |
| 08/14/2026 10:31 | 24 | 9.46 |
| 08/14/2026 10:31 | 45 | 9.43 |
| 08/14/2026 10:28 | 60 | 9.464 |
| 08/14/2026 10:28 | 4 | 9.428 |
| 08/14/2026 10:26 | 85 | 9.458 |
| 08/14/2026 10:22 | 72 | 9.45 |
| 08/14/2026 10:22 | 94 | 9.448 |
| 08/14/2026 10:22 | 66 | 9.422 |
| 08/14/2026 10:22 | 14 | 9.422 |
| 08/14/2026 10:22 | 170 | 9.458 |
| 08/14/2026 10:22 | 94 | 9.456 |
| 08/14/2026 10:22 | 81 | 9.442 |
| 08/14/2026 10:22 | 9 | 9.442 |
| 08/14/2026 10:22 | 770 | 9.446 |
| 08/14/2026 10:22 | 60 | 9.444 |
| 08/14/2026 10:22 | 57 | 9.444 |
| 08/14/2026 10:22 | 88 | 9.444 |
| 08/14/2026 10:22 | 75 | 9.442 |
| 08/14/2026 10:21 | 20 | 9.448 |
| 08/14/2026 10:20 | 2 | 9.444 |
| 08/14/2026 10:20 | 14 | 9.44 |
| 08/14/2026 10:20 | 20 | 9.446 |
| 08/14/2026 10:16 | 1 | 9.448 |
| 08/14/2026 10:16 | 34 | 9.456 |
| 08/14/2026 10:16 | 63 | 9.456 |
| 08/14/2026 10:16 | 11 | 9.456 |
| 08/14/2026 10:16 | 1 | 9.456 |
| 08/14/2026 10:16 | 28 | 9.456 |
| 08/14/2026 10:16 | 3 | 9.456 |
| 08/14/2026 10:11 | 46 | 9.469 |
| 08/14/2026 10:11 | 23 | 9.488 |
| 08/14/2026 10:11 | 83 | 9.482 |
| 08/14/2026 10:11 | 8 | 9.482 |
| 08/14/2026 10:11 | 54 | 9.469 |
| 08/14/2026 10:11 | 83 | 9.472 |
| 08/14/2026 10:10 | 25 | 9.49 |
| 08/14/2026 10:10 | 1 | 9.488 |
| 08/14/2026 10:10 | 1 | 9.49 |
| 08/14/2026 10:10 | 98 | 9.498 |
| 08/14/2026 10:10 | 1 | 9.488 |
| 08/14/2026 10:10 | 1 | 9.488 |
| 08/14/2026 10:10 | 1 | 9.494 |
| 08/14/2026 10:10 | 98 | 9.494 |
| 08/14/2026 10:10 | 1 | 9.498 |
| 08/14/2026 10:10 | 98 | 9.498 |
| 08/14/2026 10:10 | 98 | 9.498 |
| 08/14/2026 10:10 | 7 | 9.49 |
| 08/14/2026 10:10 | 98 | 9.49 |
| 08/14/2026 10:10 | 1 | 9.498 |
| 08/14/2026 10:10 | 98 | 9.498 |
| 08/14/2026 10:10 | 98 | 9.498 |
| 08/14/2026 10:10 | 1 | 9.484 |
| 08/14/2026 10:10 | 1 | 9.492 |
| 08/14/2026 10:10 | 1 | 9.492 |
| 08/14/2026 10:10 | 192 | 9.492 |
| 08/14/2026 10:10 | 80 | 9.492 |
| 08/14/2026 10:09 | 60 | 9.49 |
| 08/14/2026 10:09 | 100 | 9.49 |
| 08/14/2026 10:09 | 9 | 9.482 |
| 08/14/2026 10:09 | 1 | 9.48 |
| 08/14/2026 10:09 | 195 | 9.482 |
| 08/14/2026 10:09 | 79 | 9.482 |
| 08/14/2026 10:09 | 9 | 9.464 |
| 08/14/2026 10:09 | 18 | 9.464 |
| 08/14/2026 10:09 | 99 | 9.464 |
| 08/14/2026 10:09 | 80 | 9.464 |
| 08/14/2026 10:08 | 57 | 9.456 |
| 08/14/2026 10:07 | 17 | 9.448 |
| 08/14/2026 10:07 | 731 | 9.45 |
| 08/14/2026 10:07 | 83 | 9.45 |
| 08/14/2026 10:07 | 59 | 9.45 |
| 08/14/2026 10:07 | 5 | 9.45 |
| 08/14/2026 10:05 | 24 | 9.45 |
| 08/14/2026 10:05 | 2 | 9.45 |
| 08/14/2026 10:05 | 50 | 9.45 |
| 08/14/2026 10:03 | 50 | 9.472 |
| 08/14/2026 10:01 | 27 | 9.472 |
| 08/14/2026 10:01 | 91 | 9.47 |
| 08/14/2026 10:01 | 107 | 9.47 |
| 08/14/2026 10:01 | 106 | 9.47 |
| 08/14/2026 10:01 | 75 | 9.47 |
| 08/14/2026 10:01 | 94 | 9.468 |
| 08/14/2026 10:00 | 46 | 9.458 |
| 08/14/2026 10:00 | 44 | 9.46 |
| 08/14/2026 10:00 | 10 | 9.46 |
| 08/14/2026 09:57 | 1 | 9.476 |
| 08/14/2026 09:57 | 73 | 9.476 |
| 08/14/2026 09:56 | 24 | 9.486 |
| 08/14/2026 09:55 | 40 | 9.50 |
| 08/14/2026 09:54 | 70 | 9.514 |
| 08/14/2026 09:54 | 78 | 9.514 |
| 08/14/2026 09:51 | 6 | 9.50 |
| 08/14/2026 09:51 | 20 | 9.50 |
| 08/14/2026 09:51 | 99 | 9.50 |
| 08/14/2026 09:51 | 97 | 9.50 |
| 08/14/2026 09:51 | 47 | 9.50 |
| 08/14/2026 09:51 | 37 | 9.48 |
| 08/14/2026 09:51 | 64 | 9.486 |
| 08/14/2026 09:51 | 108 | 9.486 |
| 08/14/2026 09:51 | 57 | 9.486 |
| 08/14/2026 09:49 | 489 | 9.496 |
| 08/14/2026 09:49 | 9 | 9.496 |
| 08/14/2026 09:49 | 2 | 9.496 |
| 08/14/2026 09:48 | 286 | 9.49 |
| 08/14/2026 09:46 | 85 | 9.486 |
| 08/14/2026 09:46 | 15 | 9.494 |
| 08/14/2026 09:46 | 91 | 9.486 |
| 08/14/2026 09:46 | 12 | 9.486 |
| 08/14/2026 09:45 | 99 | 9.488 |
| 08/14/2026 09:45 | 131 | 9.50 |
| 08/14/2026 09:45 | 135 | 9.50 |
| 08/14/2026 09:45 | 33 | 9.494 |
| 08/14/2026 09:45 | 85 | 9.49 |
| 08/14/2026 09:45 | 15 | 9.494 |
| 08/14/2026 09:45 | 1202 | 9.50 |
| 08/14/2026 09:45 | 102 | 9.488 |
| 08/14/2026 09:45 | 68 | 9.488 |
| 08/14/2026 09:45 | 100 | 9.488 |
| 08/14/2026 09:45 | 15 | 9.488 |
| 08/14/2026 09:45 | 114 | 9.48 |
| 08/14/2026 09:43 | 57 | 9.492 |
| 08/14/2026 09:43 | 9 | 9.492 |
| 08/14/2026 09:43 | 96 | 9.492 |
| 08/14/2026 09:43 | 30 | 9.494 |
| 08/14/2026 09:42 | 2512 | 9.48 |
| 08/14/2026 09:39 | 39 | 9.472 |
| 08/14/2026 09:38 | 84 | 9.49 |
| 08/14/2026 09:38 | 68 | 9.486 |
| 08/14/2026 09:38 | 70 | 9.486 |
| 08/14/2026 09:38 | 73 | 9.486 |
| 08/14/2026 09:38 | 85 | 9.486 |
| 08/14/2026 09:38 | 9 | 9.486 |
| 08/14/2026 09:38 | 92 | 9.486 |
| 08/14/2026 09:33 | 897 | 9.474 |
| 08/14/2026 09:33 | 785 | 9.474 |
| 08/14/2026 09:33 | 4 | 9.474 |
| 08/14/2026 09:31 | 3 | 9.474 |
| 08/14/2026 09:31 | 21 | 9.474 |
| 08/14/2026 09:31 | 283 | 9.478 |
| 08/14/2026 09:31 | 5 | 9.478 |
| 08/14/2026 09:31 | 30 | 9.478 |
| 08/14/2026 09:28 | 100 | 9.478 |
| 08/14/2026 09:28 | 1 | 9.48 |
| 08/14/2026 09:27 | 10 | 9.494 |
| 08/14/2026 09:25 | 9 | 9.476 |
| 08/14/2026 09:25 | 19 | 9.476 |
| 08/14/2026 09:24 | 59 | 9.476 |
| 08/14/2026 09:24 | 9 | 9.476 |
| 08/14/2026 09:24 | 95 | 9.476 |
| 08/14/2026 09:24 | 80 | 9.476 |
| 08/14/2026 09:24 | 97 | 9.476 |
| 08/14/2026 09:24 | 75 | 9.476 |
| 08/14/2026 09:23 | 643 | 9.45 |
| 08/14/2026 09:23 | 375 | 9.43 |
| 08/14/2026 09:23 | 26 | 9.432 |
| 08/14/2026 09:23 | 1 | 9.434 |
| 08/14/2026 09:23 | 98 | 9.43 |
| 08/14/2026 09:22 | 643 | 9.47 |
| 08/14/2026 09:22 | 14 | 9.45 |
| 08/14/2026 09:19 | 174 | 9.52 |
| 08/14/2026 09:19 | 599 | 9.52 |
| 08/14/2026 09:19 | 198 | 9.52 |
| 08/14/2026 09:19 | 19 | 9.518 |
| 08/14/2026 09:19 | 16 | 9.518 |
| 08/14/2026 09:19 | 198 | 9.514 |
| 08/14/2026 09:19 | 198 | 9.51 |
| 08/14/2026 09:19 | 198 | 9.506 |
| 08/14/2026 09:19 | 9 | 9.50 |
| 08/14/2026 09:19 | 66 | 9.50 |
| 08/14/2026 09:19 | 97 | 9.50 |
| 08/14/2026 09:19 | 108 | 9.50 |
| 08/14/2026 09:19 | 60 | 9.50 |
| 08/14/2026 09:19 | 96 | 9.50 |
| 08/14/2026 09:19 | 90 | 9.482 |
| 08/14/2026 09:18 | 305 | 9.486 |
| 08/14/2026 09:18 | 54 | 9.496 |
| 08/14/2026 09:18 | 122 | 9.496 |
| 08/14/2026 09:16 | 329 | 9.51 |
| 08/14/2026 09:16 | 52 | 9.507 |
| 08/14/2026 09:14 | 467 | 9.50 |
| 08/14/2026 09:14 | 488 | 9.50 |
| 08/14/2026 09:13 | 83 | 9.498 |
| 08/14/2026 09:13 | 689 | 9.50 |
| 08/14/2026 09:13 | 45 | 9.50 |
| 08/14/2026 09:13 | 11 | 9.50 |
| 08/14/2026 09:13 | 84 | 9.50 |
| 08/14/2026 09:13 | 1 | 9.50 |
| 08/14/2026 09:13 | 118 | 9.502 |
| 08/14/2026 09:13 | 35 | 9.504 |
| 08/14/2026 09:12 | 136 | 9.506 |
| 08/14/2026 09:12 | 242 | 9.506 |
| 08/14/2026 09:11 | 100 | 9.508 |
| 08/14/2026 09:11 | 118 | 9.542 |
| 08/14/2026 09:11 | � | 9.54 |
| 08/14/2026 09:11 | � | 9.53 |
| 08/14/2026 09:11 | 198 | 9.54 |
| 08/14/2026 09:11 | 78 | 9.53 |
| 08/14/2026 09:11 | 110 | 9.526 |
| 08/14/2026 09:11 | 99 | 9.524 |
| 08/14/2026 09:11 | 59 | 9.524 |
| 08/14/2026 09:11 | 3 | 9.524 |
| 08/14/2026 09:11 | 1 | 9.524 |
| 08/14/2026 09:11 | 2 | 9.524 |
| 08/14/2026 09:11 | 80 | 9.516 |
| 08/14/2026 09:11 | 316 | 9.51 |
| 08/14/2026 09:11 | 16 | 9.51 |
| 08/14/2026 09:10 | 288 | 9.514 |
| 08/14/2026 09:10 | 115 | 9.526 |
| 08/14/2026 09:10 | 92 | 9.53 |
| 08/14/2026 09:10 | 71 | 9.53 |
| 08/14/2026 09:10 | � | 9.53 |
| 08/14/2026 09:10 | � | 9.532 |
| 08/14/2026 09:10 | 274 | 9.53 |
| 08/14/2026 09:10 | 289 | 9.532 |
| 08/14/2026 09:09 | 71 | 9.536 |
| 08/14/2026 09:09 | 116 | 9.536 |
| 08/14/2026 09:09 | 262 | 9.538 |
| 08/14/2026 09:09 | 160 | 9.54 |
| 08/14/2026 09:09 | 262 | 9.54 |
| 08/14/2026 09:09 | 280 | 9.542 |
| 08/14/2026 09:09 | 78 | 9.55 |
| 08/14/2026 09:09 | 20 | 9.55 |
| 08/14/2026 09:09 | 29 | 9.548 |
| 08/14/2026 09:09 | 11 | 9.548 |
| 08/14/2026 09:09 | 150 | 9.548 |
| 08/14/2026 09:08 | 87 | 9.524 |
| 08/14/2026 09:08 | 9 | 9.524 |
| 08/14/2026 09:08 | 58 | 9.522 |
| 08/14/2026 09:08 | 9 | 9.522 |
| 08/14/2026 09:08 | 105 | 9.522 |
| 08/14/2026 09:07 | 229 | 9.498 |
| 08/14/2026 09:07 | 248 | 9.498 |
| 08/14/2026 09:07 | 1 | 9.524 |
| 08/14/2026 09:07 | 240 | 9.498 |
| 08/14/2026 09:07 | 31 | 9.50 |
| 08/14/2026 09:06 | 40 | 9.501 |
| 08/14/2026 09:06 | 40 | 9.50 |
| 08/14/2026 09:05 | 1 | 9.494 |
| 08/14/2026 09:05 | 750 | 9.526 |
| 08/14/2026 09:05 | 202 | 9.51 |
| 08/14/2026 09:05 | 72 | 9.504 |
| 08/14/2026 09:05 | 95 | 9.494 |
| 08/14/2026 09:05 | 16 | 9.494 |
| 08/14/2026 09:05 | 103 | 9.494 |
| 08/14/2026 09:05 | 12 | 9.494 |
| 08/14/2026 09:05 | 83 | 9.494 |
| 08/14/2026 09:05 | 56 | 9.494 |
| 08/14/2026 09:04 | 300 | 9.486 |
| 08/14/2026 09:04 | 17 | 9.486 |
| 08/14/2026 09:03 | 20 | 9.504 |
| 08/14/2026 09:03 | 117 | 9.50 |
| 08/14/2026 09:03 | 77 | 9.50 |
| 08/14/2026 09:03 | 98 | 9.486 |
| 08/14/2026 09:03 | 9 | 9.486 |
| 08/14/2026 09:03 | 2 | 9.486 |
| 08/14/2026 09:02 | 15 | 9.468 |
| 08/14/2026 09:02 | 279 | 9.486 |
| 08/14/2026 09:02 | 500 | 9.468 |
| 08/14/2026 09:02 | 185 | 9.50 |
| 08/14/2026 09:02 | 37 | 9.49 |
| 08/14/2026 09:02 | 63 | 9.49 |
| 08/14/2026 09:02 | 2 | 9.474 |
| 08/14/2026 09:02 | 2 | 9.474 |
| 08/14/2026 09:02 | 88 | 9.472 |
| 08/14/2026 09:02 | 65 | 9.472 |
| 08/14/2026 09:02 | 73 | 9.472 |
| 08/14/2026 09:02 | 86 | 9.472 |
| 08/14/2026 09:02 | 45 | 9.472 |
| 08/14/2026 09:00 | 6 | 9.40 |
| 08/14/2026 09:00 | 9 | 9.40 |
| 08/14/2026 09:00 | 14 | 9.40 |
| 08/14/2026 09:00 | 2 | 9.40 |
| 08/14/2026 09:00 | 11 | 9.40 |
| 08/14/2026 09:00 | 93 | 9.40 |
| 08/14/2026 09:00 | 20 | 9.40 |
| 08/14/2026 09:00 | 90 | 9.40 |
| 08/14/2026 09:00 | 24 | 9.40 |
| 08/14/2026 09:00 | 101 | 9.40 |
| 08/14/2026 09:00 | 7 | 9.40 |
| 08/14/2026 09:00 | 14 | 9.40 |
| 08/14/2026 09:00 | 9 | 9.40 |
| 08/14/2026 09:00 | 15 | 9.40 |
| 08/14/2026 09:00 | 6 | 9.40 |
| 08/14/2026 09:00 | 28 | 9.40 |
| 08/14/2026 09:00 | 3 | 9.40 |
| 08/14/2026 09:00 | 8 | 9.40 |
| 08/14/2026 09:00 | 3 | 9.40 |
| 08/14/2026 09:00 | 11 | 9.40 |
| 08/14/2026 09:00 | 10 | 9.40 |
| 08/14/2026 09:00 | 47 | 9.40 |
| 08/14/2026 09:00 | 21 | 9.40 |
| 08/14/2026 09:00 | 4 | 9.40 |
| 08/14/2026 09:00 | 21 | 9.40 |
| 08/14/2026 09:00 | 23 | 9.40 |
| 08/14/2026 09:00 | 20 | 9.40 |
| 08/14/2026 09:00 | 9 | 9.40 |
| 08/14/2026 09:00 | 12 | 9.40 |
| 08/14/2026 09:00 | 1 | 9.40 |
| 08/14/2026 09:00 | 53 | 9.40 |
| 08/14/2026 09:00 | 20 | 9.40 |
| 08/14/2026 09:00 | 23 | 9.40 |
| 08/14/2026 09:00 | 12 | 9.40 |
| 08/14/2026 09:00 | 65 | 9.40 |
| 08/14/2026 09:00 | 12 | 9.40 |
| 08/14/2026 09:00 | 4 | 9.40 |
| 08/14/2026 09:00 | 25 | 9.40 |
| 08/14/2026 09:00 | 21 | 9.40 |
| 08/14/2026 09:00 | 1 | 9.40 |
| 08/14/2026 09:00 | 4 | 9.40 |
| 08/14/2026 09:00 | 2 | 9.40 |
| 08/14/2026 09:00 | 37 | 9.40 |
| 08/14/2026 09:00 | 36 | 9.40 |
| 08/14/2026 09:00 | 19 | 9.40 |
| 08/14/2026 09:00 | 25 | 9.40 |
| 08/14/2026 09:00 | 1 | 9.40 |
| 08/14/2026 09:00 | 1 | 9.40 |
| 08/14/2026 09:00 | 1 | 9.40 |