Verisure PLC Rg
VSURE
EUR
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:04:15
Geld
08.05.2026 - 17:03:56
Geld
Volumen 		Brief
08.05.2026 - 17:05:27
Brief
Volumen
11.06
-0.26 ( -2.30% )
11.03
327
11.09
822
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:03 20 11.03
05/08/2026 17:02 187 11.09
05/08/2026 17:01 198 11.08
05/08/2026 17:01 453 11.08
05/08/2026 17:01 205 11.08
05/08/2026 17:00 50 11.08
05/08/2026 16:59 106 11.03
05/08/2026 16:59 318 11.03
05/08/2026 16:59 115 11.05
05/08/2026 16:59 76 11.00
05/08/2026 16:59 129 11.01
05/08/2026 16:59 82 11.01
05/08/2026 16:59 213 11.01
05/08/2026 16:59 7 11.00
05/08/2026 16:59 1070 11.00
05/08/2026 16:59 454 11.00
05/08/2026 16:59 3 11.00
05/08/2026 16:59 1000 11.00
05/08/2026 16:59 10 11.00
05/08/2026 16:59 200 11.00
05/08/2026 16:59 41 11.00
05/08/2026 16:59 400 11.00
05/08/2026 16:59 500 11.00
05/08/2026 16:59 100 11.00
05/08/2026 16:59 242 11.01
05/08/2026 16:59 102 11.01
05/08/2026 16:59 75 11.01
05/08/2026 16:59 454 11.01
05/08/2026 16:59 454 11.02
05/08/2026 16:59 401 11.02
05/08/2026 16:59 83 11.02
05/08/2026 16:59 295 11.03
05/08/2026 16:59 129 11.03
05/08/2026 16:59 36 11.07
05/08/2026 16:59 129 11.04
05/08/2026 16:57 160 11.08
05/08/2026 16:57 2 11.08
05/08/2026 16:57 382 11.08
05/08/2026 16:57 168 11.08
05/08/2026 16:57 568 11.08
05/08/2026 16:57 390 11.08
05/08/2026 16:57 327 11.08
05/08/2026 16:57 373 11.08
05/08/2026 16:57 396 11.08
05/08/2026 16:57 387 11.08
05/08/2026 16:57 15 11.08
05/08/2026 16:57 178 11.08
05/08/2026 16:56 95 11.05
05/08/2026 16:56 309 11.05
05/08/2026 16:56 2 11.08
05/08/2026 16:56 158 11.05
05/08/2026 16:56 244 11.05
05/08/2026 16:56 20 11.05
05/08/2026 16:55 114 11.08
05/08/2026 16:55 122 11.05
05/08/2026 16:55 32 11.05
05/08/2026 16:55 254 11.065
05/08/2026 16:55 37 11.065
05/08/2026 16:54 79 11.08
05/08/2026 16:54 230 11.08
05/08/2026 16:53 151 11.08
05/08/2026 16:53 159 11.08
05/08/2026 16:52 220 11.08
05/08/2026 16:52 115 11.08
05/08/2026 16:50 278 11.08
05/08/2026 16:50 19 11.08
05/08/2026 16:50 309 11.065
05/08/2026 16:49 5 11.05
05/08/2026 16:49 63 11.05
05/08/2026 16:48 76 11.08
05/08/2026 16:48 220 11.08
05/08/2026 16:47 227 11.07
05/08/2026 16:47 420 11.07
05/08/2026 16:47 316 11.06
05/08/2026 16:47 470 11.06
05/08/2026 16:47 182 11.06
05/08/2026 16:47 50 11.06
05/08/2026 16:47 420 11.06
05/08/2026 16:47 470 11.06
05/08/2026 16:47 178 11.06
05/08/2026 16:47 470 11.06
05/08/2026 16:47 12 11.035
05/08/2026 16:47 375 11.01
05/08/2026 16:47 20 11.01
05/08/2026 16:47 41 11.07
05/08/2026 16:47 160 11.06
05/08/2026 16:47 70 11.01
05/08/2026 16:46 5 11.08
05/08/2026 16:46 154 11.01
05/08/2026 16:46 302 11.08
05/08/2026 16:46 90 11.02
05/08/2026 16:46 58 11.02
05/08/2026 16:45 99 11.02
05/08/2026 16:45 11 11.02
05/08/2026 16:45 239 11.02
05/08/2026 16:45 200 11.02
05/08/2026 16:44 57 11.03
05/08/2026 16:44 23 11.03
05/08/2026 16:44 20 11.03
05/08/2026 16:42 170 11.05
05/08/2026 16:42 117 11.05
05/08/2026 16:42 250 11.05
05/08/2026 16:42 5 11.12
05/08/2026 16:41 74 11.05
05/08/2026 16:40 379 11.05
05/08/2026 16:40 120 11.05
05/08/2026 16:40 27 11.12
05/08/2026 16:40 332 11.09
05/08/2026 16:39 41 11.09
05/08/2026 16:39 313 11.105
05/08/2026 16:39 4 11.10
05/08/2026 16:39 2 11.10
05/08/2026 16:39 14 11.09
05/08/2026 16:39 136 11.09
05/08/2026 16:39 166 11.09
05/08/2026 16:39 398 11.09
05/08/2026 16:39 422 11.09
05/08/2026 16:39 413 11.09
05/08/2026 16:39 1052 11.09
05/08/2026 16:39 298 11.09
05/08/2026 16:38 334 11.09
05/08/2026 16:38 167 11.07
05/08/2026 16:36 5 11.09
05/08/2026 16:35 454 11.03
05/08/2026 16:35 83 11.06
05/08/2026 16:35 2 11.04
05/08/2026 16:35 1 11.04
05/08/2026 16:35 1 11.04
05/08/2026 16:35 1 11.04
05/08/2026 16:35 182 11.09
05/08/2026 16:35 4 11.04
05/08/2026 16:35 92 11.04
05/08/2026 16:34 21 11.10
05/08/2026 16:33 80 11.05
05/08/2026 16:33 270 11.06
05/08/2026 16:32 450 11.06
05/08/2026 16:31 265 11.06
05/08/2026 16:30 15 11.06
05/08/2026 16:30 34 11.11
05/08/2026 16:30 64 11.07
05/08/2026 16:30 313 11.09
05/08/2026 16:29 5 11.11
05/08/2026 16:28 451 11.13
05/08/2026 16:28 161 11.13
05/08/2026 16:28 109 11.13
05/08/2026 16:28 109 11.13
05/08/2026 16:28 451 11.13
05/08/2026 16:28 528 11.13
05/08/2026 16:28 105 11.13
05/08/2026 16:28 160 11.12
05/08/2026 16:28 553 11.12
05/08/2026 16:28 84 11.12
05/08/2026 16:28 938 11.12
05/08/2026 16:28 197 11.08
05/08/2026 16:28 242 11.08
05/08/2026 16:28 859 11.10
05/08/2026 16:28 6 11.10
05/08/2026 16:28 65 11.10
05/08/2026 16:27 362 11.125
05/08/2026 16:24 37 11.10
05/08/2026 16:22 33 11.10
05/08/2026 16:22 261 11.14
05/08/2026 16:22 134 11.13
05/08/2026 16:22 30 11.13
05/08/2026 16:22 119 11.13
05/08/2026 16:22 100 11.13
05/08/2026 16:22 1 11.13
05/08/2026 16:21 124 11.13
05/08/2026 16:21 192 11.09
05/08/2026 16:21 306 11.10
05/08/2026 16:21 430 11.10
05/08/2026 16:21 438 11.10
05/08/2026 16:21 438 11.09
05/08/2026 16:21 419 11.09
05/08/2026 16:21 660 11.09
05/08/2026 16:21 193 11.09
05/08/2026 16:21 98 11.09
05/08/2026 16:21 6 11.07
05/08/2026 16:18 234 11.05
05/08/2026 16:18 102 11.08
05/08/2026 16:18 5 11.06
05/08/2026 16:18 255 11.09
05/08/2026 16:18 386 11.08
05/08/2026 16:16 356 11.09
05/08/2026 16:16 72 11.09
05/08/2026 16:16 451 11.09
05/08/2026 16:16 20 11.10
05/08/2026 16:16 242 11.12
05/08/2026 16:16 566 11.12
05/08/2026 16:16 1073 11.12
05/08/2026 16:16 1073 11.12
05/08/2026 16:16 1 11.12
05/08/2026 16:15 34 11.17
05/08/2026 16:15 140 11.17
05/08/2026 16:15 94 11.17
05/08/2026 16:15 84 11.17
05/08/2026 16:12 322 11.17
05/08/2026 16:12 75 11.17
05/08/2026 16:12 106 11.16
05/08/2026 16:12 145 11.16
05/08/2026 16:12 306 11.16
05/08/2026 16:12 82 11.16
05/08/2026 16:09 88 11.15
05/08/2026 16:09 440 11.15
05/08/2026 16:09 0 11.12
05/08/2026 16:09 0 11.13
05/08/2026 16:09 43 11.12
05/08/2026 16:09 15 11.13
05/08/2026 16:04 14 11.14
05/08/2026 16:04 449 11.14