Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:58
|
Geld Volumen |
Brief
26.06.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.722
-0.068
(
-0.69% )
|
9.572
|
141 |
9.64
|
243 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 9.722 |
| 06/26/2026 17:29 | 810 | 9.722 |
| 06/26/2026 17:29 | 1258 | 9.722 |
| 06/26/2026 17:29 | 345 | 9.722 |
| 06/26/2026 17:29 | 911 | 9.722 |
| 06/26/2026 17:29 | 4559 | 9.722 |
| 06/26/2026 17:29 | 6724 | 9.722 |
| 06/26/2026 17:29 | 197 | 9.722 |
| 06/26/2026 17:29 | 901 | 9.722 |
| 06/26/2026 17:29 | 1684 | 9.722 |
| 06/26/2026 17:29 | 10871 | 9.722 |
| 06/26/2026 17:29 | 711 | 9.722 |
| 06/26/2026 17:29 | 911 | 9.722 |
| 06/26/2026 17:29 | 1653 | 9.722 |
| 06/26/2026 17:29 | 1803 | 9.722 |
| 06/26/2026 17:29 | 4559 | 9.722 |
| 06/26/2026 17:29 | 4753 | 9.722 |
| 06/26/2026 17:29 | 883 | 9.722 |
| 06/26/2026 17:29 | 28 | 9.722 |
| 06/26/2026 17:29 | 4559 | 9.722 |
| 06/26/2026 17:29 | 4635 | 9.722 |
| 06/26/2026 17:29 | 19214 | 9.722 |
| 06/26/2026 17:29 | 203 | 9.722 |
| 06/26/2026 17:29 | 5291 | 9.722 |
| 06/26/2026 17:29 | 3006 | 9.722 |
| 06/26/2026 17:29 | 3322 | 9.722 |
| 06/26/2026 17:29 | 2531 | 9.722 |
| 06/26/2026 17:29 | 1268 | 9.722 |
| 06/26/2026 17:29 | 2360 | 9.722 |
| 06/26/2026 17:29 | 1486 | 9.722 |
| 06/26/2026 17:29 | 819 | 9.722 |
| 06/26/2026 17:29 | 197 | 9.722 |
| 06/26/2026 17:29 | 2767 | 9.722 |
| 06/26/2026 17:29 | 3039 | 9.722 |
| 06/26/2026 17:29 | 1073 | 9.722 |
| 06/26/2026 17:29 | 5042 | 9.722 |
| 06/26/2026 17:29 | 352 | 9.722 |
| 06/26/2026 17:29 | 911 | 9.722 |
| 06/26/2026 17:29 | 2866 | 9.722 |
| 06/26/2026 17:29 | 197 | 9.722 |
| 06/26/2026 17:29 | 197 | 9.722 |
| 06/26/2026 17:29 | 232 | 9.722 |
| 06/26/2026 17:29 | 353 | 9.722 |
| 06/26/2026 17:29 | 714 | 9.722 |
| 06/26/2026 17:29 | 729 | 9.722 |
| 06/26/2026 17:29 | 1037 | 9.722 |
| 06/26/2026 17:29 | 2610 | 9.722 |
| 06/26/2026 17:29 | 3467 | 9.722 |
| 06/26/2026 17:29 | 710 | 9.722 |
| 06/26/2026 17:29 | 1293 | 9.722 |
| 06/26/2026 17:29 | 20885 | 9.722 |
| 06/26/2026 17:29 | 1185 | 9.722 |
| 06/26/2026 17:29 | 2543 | 9.722 |
| 06/26/2026 17:29 | 674 | 9.722 |
| 06/26/2026 17:29 | 398 | 9.722 |
| 06/26/2026 17:29 | 585 | 9.722 |
| 06/26/2026 17:29 | 2605 | 9.722 |
| 06/26/2026 17:29 | 14346 | 9.722 |
| 06/26/2026 17:29 | 9727 | 9.722 |
| 06/26/2026 17:29 | 520 | 9.722 |
| 06/26/2026 17:29 | 2605 | 9.722 |
| 06/26/2026 17:29 | 1707 | 9.722 |
| 06/26/2026 17:29 | 820 | 9.722 |
| 06/26/2026 17:29 | 21546 | 9.722 |
| 06/26/2026 17:29 | 5 | 9.722 |
| 06/26/2026 17:29 | 4954 | 9.722 |
| 06/26/2026 17:29 | 540 | 9.722 |
| 06/26/2026 17:29 | 8846 | 9.722 |
| 06/26/2026 17:29 | 7223 | 9.722 |
| 06/26/2026 17:29 | 3333 | 9.722 |
| 06/26/2026 17:29 | 435 | 9.722 |
| 06/26/2026 17:29 | 816 | 9.722 |
| 06/26/2026 17:29 | 5132 | 9.722 |
| 06/26/2026 17:29 | 1568 | 9.722 |
| 06/26/2026 17:29 | 2234 | 9.722 |
| 06/26/2026 17:29 | 2 | 9.722 |
| 06/26/2026 17:29 | 186 | 9.722 |
| 06/26/2026 17:29 | 19 | 9.722 |
| 06/26/2026 17:29 | 1931 | 9.722 |
| 06/26/2026 17:29 | 972 | 9.722 |
| 06/26/2026 17:29 | 21977 | 9.722 |
| 06/26/2026 17:29 | 2102 | 9.722 |
| 06/26/2026 17:29 | 10725 | 9.722 |
| 06/26/2026 17:29 | 7197 | 9.722 |
| 06/26/2026 17:29 | 2370 | 9.722 |
| 06/26/2026 17:29 | 57 | 9.722 |
| 06/26/2026 17:29 | 599 | 9.722 |
| 06/26/2026 17:29 | 8385 | 9.722 |
| 06/26/2026 17:29 | 1425 | 9.722 |
| 06/26/2026 17:29 | 3799 | 9.722 |
| 06/26/2026 17:29 | 6891 | 9.722 |
| 06/26/2026 17:29 | 4596 | 9.722 |
| 06/26/2026 17:29 | 2382 | 9.722 |
| 06/26/2026 17:29 | 2370 | 9.722 |
| 06/26/2026 17:29 | 1606 | 9.722 |
| 06/26/2026 17:29 | 4878 | 9.722 |
| 06/26/2026 17:29 | 23 | 9.722 |
| 06/26/2026 17:29 | 28311 | 9.722 |
| 06/26/2026 17:29 | 4901 | 9.722 |
| 06/26/2026 17:29 | 1606 | 9.722 |
| 06/26/2026 17:29 | 2272 | 9.722 |
| 06/26/2026 17:29 | 14243 | 9.722 |
| 06/26/2026 17:29 | 98 | 9.722 |
| 06/26/2026 17:29 | 1 | 9.722 |
| 06/26/2026 17:29 | 1 | 9.722 |
| 06/26/2026 17:29 | 3143 | 9.722 |
| 06/26/2026 17:29 | 1244 | 9.722 |
| 06/26/2026 17:29 | 120 | 9.722 |
| 06/26/2026 17:29 | 783 | 9.722 |
| 06/26/2026 17:29 | 485 | 9.722 |
| 06/26/2026 17:29 | 848 | 9.722 |
| 06/26/2026 17:29 | 483 | 9.722 |
| 06/26/2026 17:29 | 9960 | 9.722 |
| 06/26/2026 17:29 | 1190 | 9.722 |
| 06/26/2026 17:29 | 9584 | 9.722 |
| 06/26/2026 17:29 | 1510 | 9.722 |
| 06/26/2026 17:29 | 2097 | 9.722 |
| 06/26/2026 17:29 | 482 | 9.722 |
| 06/26/2026 17:29 | 271 | 9.722 |
| 06/26/2026 17:29 | 205 | 9.722 |
| 06/26/2026 17:29 | 20 | 9.722 |
| 06/26/2026 17:29 | 24 | 9.722 |
| 06/26/2026 17:29 | 521 | 9.722 |
| 06/26/2026 17:29 | 3376 | 9.722 |
| 06/26/2026 17:29 | 867 | 9.722 |
| 06/26/2026 17:29 | 3314 | 9.722 |
| 06/26/2026 17:29 | 13866 | 9.722 |
| 06/26/2026 17:29 | 416 | 9.722 |
| 06/26/2026 17:29 | 332 | 9.722 |
| 06/26/2026 17:29 | 129 | 9.722 |
| 06/26/2026 17:29 | 55 | 9.722 |
| 06/26/2026 17:29 | 520 | 9.722 |
| 06/26/2026 17:29 | 315 | 9.722 |
| 06/26/2026 17:29 | 14696 | 9.722 |
| 06/26/2026 17:29 | 153 | 9.722 |
| 06/26/2026 17:29 | 244 | 9.722 |
| 06/26/2026 17:29 | 64 | 9.722 |
| 06/26/2026 17:29 | 2876 | 9.722 |
| 06/26/2026 17:29 | 29 | 9.722 |
| 06/26/2026 17:29 | 2 | 9.722 |
| 06/26/2026 17:29 | 425 | 9.722 |
| 06/26/2026 17:29 | 170 | 9.722 |
| 06/26/2026 17:29 | 85 | 9.722 |
| 06/26/2026 17:29 | 510 | 9.722 |
| 06/26/2026 17:29 | 765 | 9.722 |
| 06/26/2026 17:29 | 1816 | 9.722 |
| 06/26/2026 17:29 | 85 | 9.722 |
| 06/26/2026 17:29 | 680 | 9.722 |
| 06/26/2026 17:29 | 2150 | 9.722 |
| 06/26/2026 17:29 | 170 | 9.722 |
| 06/26/2026 17:29 | 765 | 9.722 |
| 06/26/2026 17:29 | 85 | 9.722 |
| 06/26/2026 17:29 | 2363 | 9.722 |
| 06/26/2026 17:29 | 850 | 9.722 |
| 06/26/2026 17:29 | 2006 | 9.722 |
| 06/26/2026 17:29 | 182 | 9.722 |
| 06/26/2026 17:29 | 425 | 9.722 |
| 06/26/2026 17:29 | 5240 | 9.722 |
| 06/26/2026 17:29 | 1936 | 9.722 |
| 06/26/2026 17:29 | 98 | 9.722 |
| 06/26/2026 17:29 | 1665 | 9.722 |
| 06/26/2026 17:29 | 1093 | 9.722 |
| 06/26/2026 17:29 | 464 | 9.722 |
| 06/26/2026 17:29 | 4109 | 9.722 |
| 06/26/2026 17:29 | 148 | 9.722 |
| 06/26/2026 17:29 | 5 | 9.722 |
| 06/26/2026 17:29 | 316 | 9.722 |
| 06/26/2026 17:29 | 1246 | 9.722 |
| 06/26/2026 17:29 | 927 | 9.722 |
| 06/26/2026 17:29 | 462 | 9.722 |
| 06/26/2026 17:29 | 2 | 9.722 |
| 06/26/2026 17:29 | 5881 | 9.722 |
| 06/26/2026 17:29 | 101 | 9.722 |
| 06/26/2026 17:29 | 1341 | 9.722 |
| 06/26/2026 17:29 | 2411 | 9.722 |
| 06/26/2026 17:29 | 2207 | 9.722 |
| 06/26/2026 17:29 | 11114 | 9.722 |
| 06/26/2026 17:29 | 76 | 9.722 |
| 06/26/2026 17:29 | 3382 | 9.722 |
| 06/26/2026 17:29 | 850 | 9.722 |
| 06/26/2026 17:29 | 2703 | 9.722 |
| 06/26/2026 17:29 | 10 | 9.722 |
| 06/26/2026 17:29 | 15 | 9.722 |
| 06/26/2026 17:29 | 5 | 9.722 |
| 06/26/2026 17:29 | 20 | 9.722 |
| 06/26/2026 17:29 | 2688 | 9.722 |
| 06/26/2026 17:29 | 263 | 9.722 |
| 06/26/2026 17:29 | 33 | 9.722 |
| 06/26/2026 17:29 | 3691 | 9.722 |
| 06/26/2026 17:29 | 8 | 9.722 |
| 06/26/2026 17:29 | 855 | 9.722 |
| 06/26/2026 17:29 | 84 | 9.722 |
| 06/26/2026 17:29 | 108 | 9.722 |
| 06/26/2026 17:29 | 1532 | 9.722 |
| 06/26/2026 17:29 | 65 | 9.722 |
| 06/26/2026 17:29 | 755 | 9.722 |
| 06/26/2026 17:29 | 59236 | 9.722 |
| 06/26/2026 17:29 | 100 | 9.722 |
| 06/26/2026 17:29 | 120 | 9.722 |
| 06/26/2026 17:29 | 499 | 9.722 |
| 06/26/2026 17:29 | 1567 | 9.722 |
| 06/26/2026 17:29 | 81 | 9.722 |
| 06/26/2026 17:29 | 6083 | 9.722 |
| 06/26/2026 17:29 | 349 | 9.722 |
| 06/26/2026 17:29 | 2922 | 9.722 |
| 06/26/2026 17:29 | 1465 | 9.722 |
| 06/26/2026 17:29 | 2369 | 9.722 |
| 06/26/2026 17:29 | 377 | 9.722 |
| 06/26/2026 17:29 | 791 | 9.722 |
| 06/26/2026 17:29 | 1204 | 9.722 |
| 06/26/2026 17:29 | 1365 | 9.722 |
| 06/26/2026 17:29 | 8 | 9.722 |
| 06/26/2026 17:29 | 6183 | 9.722 |
| 06/26/2026 17:29 | 318 | 9.722 |
| 06/26/2026 17:29 | 14102 | 9.722 |
| 06/26/2026 17:29 | 77 | 9.722 |
| 06/26/2026 17:29 | 652 | 9.722 |
| 06/26/2026 17:29 | 220 | 9.722 |
| 06/26/2026 17:29 | 3116 | 9.722 |
| 06/26/2026 17:29 | 1065 | 9.722 |
| 06/26/2026 17:29 | 485 | 9.722 |
| 06/26/2026 17:29 | 3872 | 9.722 |
| 06/26/2026 17:29 | 4361 | 9.722 |
| 06/26/2026 17:29 | 80 | 9.722 |
| 06/26/2026 17:29 | 6597 | 9.722 |
| 06/26/2026 17:29 | 3071 | 9.722 |
| 06/26/2026 17:29 | 833 | 9.722 |
| 06/26/2026 17:29 | 266 | 9.722 |
| 06/26/2026 17:29 | 186 | 9.722 |
| 06/26/2026 17:29 | 24 | 9.722 |
| 06/26/2026 17:29 | 36 | 9.722 |
| 06/26/2026 17:29 | 63 | 9.722 |
| 06/26/2026 17:29 | 996 | 9.722 |
| 06/26/2026 17:29 | 10 | 9.722 |
| 06/26/2026 17:29 | 534 | 9.722 |
| 06/26/2026 17:29 | 3424 | 9.722 |
| 06/26/2026 17:29 | 266 | 9.722 |
| 06/26/2026 17:29 | 4146 | 9.722 |
| 06/26/2026 17:29 | 1811 | 9.722 |
| 06/26/2026 17:29 | 381 | 9.722 |
| 06/26/2026 17:29 | 71 | 9.722 |
| 06/26/2026 17:29 | 110 | 9.722 |
| 06/26/2026 17:29 | 120 | 9.722 |
| 06/26/2026 17:29 | 120 | 9.722 |
| 06/26/2026 17:29 | 360 | 9.722 |
| 06/26/2026 17:29 | 415 | 9.722 |
| 06/26/2026 17:29 | 2948 | 9.722 |
| 06/26/2026 17:29 | 3309 | 9.722 |
| 06/26/2026 17:29 | 889 | 9.722 |
| 06/26/2026 17:29 | 17 | 9.722 |
| 06/26/2026 17:29 | 3011 | 9.722 |
| 06/26/2026 17:29 | 3218 | 9.722 |
| 06/26/2026 17:29 | 200 | 9.722 |
| 06/26/2026 17:29 | 32 | 9.722 |
| 06/26/2026 17:29 | 18 | 9.722 |
| 06/26/2026 17:29 | 230 | 9.722 |
| 06/26/2026 17:29 | 3428 | 9.722 |
| 06/26/2026 17:29 | 17 | 9.722 |
| 06/26/2026 17:29 | 4072 | 9.722 |
| 06/26/2026 17:29 | 312 | 9.722 |
| 06/26/2026 17:29 | 51 | 9.722 |
| 06/26/2026 17:29 | 1400 | 9.722 |
| 06/26/2026 17:29 | 5 | 9.722 |
| 06/26/2026 17:29 | 6 | 9.722 |
| 06/26/2026 17:29 | 18 | 9.722 |
| 06/26/2026 17:29 | 4727 | 9.722 |
| 06/26/2026 17:29 | 4727 | 9.722 |
| 06/26/2026 17:29 | 14181 | 9.722 |
| 06/26/2026 17:29 | 124 | 9.722 |
| 06/26/2026 17:29 | 1720 | 9.722 |
| 06/26/2026 17:29 | 3114 | 9.722 |
| 06/26/2026 17:29 | 3952 | 9.722 |
| 06/26/2026 17:29 | 663 | 9.722 |
| 06/26/2026 17:29 | 19 | 9.722 |
| 06/26/2026 17:29 | 780 | 9.722 |
| 06/26/2026 17:24 | 65 | 9.624 |
| 06/26/2026 17:24 | 62 | 9.608 |
| 06/26/2026 17:24 | 405 | 9.608 |
| 06/26/2026 17:24 | 5 | 9.608 |
| 06/26/2026 17:24 | 27 | 9.608 |
| 06/26/2026 17:24 | 46 | 9.608 |
| 06/26/2026 17:24 | 48 | 9.608 |
| 06/26/2026 17:24 | 613 | 9.60 |
| 06/26/2026 17:24 | 73 | 9.586 |
| 06/26/2026 17:24 | 14 | 9.58 |
| 06/26/2026 17:24 | � | 9.58 |
| 06/26/2026 17:24 | � | 9.582 |
| 06/26/2026 17:24 | 50 | 9.58 |
| 06/26/2026 17:24 | 191 | 9.582 |
| 06/26/2026 17:24 | 105 | 9.608 |
| 06/26/2026 17:24 | 153 | 9.64 |
| 06/26/2026 17:22 | 82 | 9.622 |
| 06/26/2026 17:22 | 81 | 9.624 |
| 06/26/2026 17:22 | 98 | 9.626 |
| 06/26/2026 17:21 | 382 | 9.658 |
| 06/26/2026 17:21 | 156 | 9.658 |
| 06/26/2026 17:21 | 355 | 9.658 |
| 06/26/2026 17:21 | 62 | 9.641 |
| 06/26/2026 17:21 | 40 | 9.626 |
| 06/26/2026 17:21 | 95 | 9.626 |
| 06/26/2026 17:20 | 64 | 9.658 |
| 06/26/2026 17:20 | 56 | 9.639 |
| 06/26/2026 17:19 | 423 | 9.658 |
| 06/26/2026 17:19 | 87 | 9.644 |
| 06/26/2026 17:19 | � | 9.638 |
| 06/26/2026 17:19 | � | 9.632 |
| 06/26/2026 17:19 | 29 | 9.638 |
| 06/26/2026 17:19 | 4 | 9.632 |
| 06/26/2026 17:19 | 8 | 9.638 |
| 06/26/2026 17:19 | 34 | 9.638 |
| 06/26/2026 17:19 | 1 | 9.63 |
| 06/26/2026 17:19 | 39 | 9.63 |
| 06/26/2026 17:19 | 491 | 9.63 |
| 06/26/2026 17:19 | 492 | 9.63 |
| 06/26/2026 17:19 | 401 | 9.63 |
| 06/26/2026 17:19 | 400 | 9.63 |
| 06/26/2026 17:19 | 92 | 9.616 |
| 06/26/2026 17:19 | 83 | 9.616 |
| 06/26/2026 17:19 | 89 | 9.622 |
| 06/26/2026 17:19 | 93 | 9.616 |
| 06/26/2026 17:19 | 172 | 9.616 |
| 06/26/2026 17:19 | 253 | 9.616 |
| 06/26/2026 17:18 | 156 | 9.618 |
| 06/26/2026 17:18 | 1 | 9.592 |
| 06/26/2026 17:18 | 56 | 9.594 |
| 06/26/2026 17:18 | 89 | 9.594 |
| 06/26/2026 17:17 | 10 | 9.594 |
| 06/26/2026 17:17 | 112 | 9.63 |
| 06/26/2026 17:16 | 75 | 9.63 |
| 06/26/2026 17:15 | 393 | 9.612 |
| 06/26/2026 17:15 | 156 | 9.612 |
| 06/26/2026 17:15 | 65 | 9.606 |
| 06/26/2026 17:15 | 156 | 9.606 |
| 06/26/2026 17:15 | 156 | 9.604 |
| 06/26/2026 17:15 | 73 | 9.598 |
| 06/26/2026 17:15 | 156 | 9.598 |
| 06/26/2026 17:15 | 156 | 9.598 |
| 06/26/2026 17:15 | 94 | 9.596 |
| 06/26/2026 17:15 | 3 | 9.596 |
| 06/26/2026 17:15 | 389 | 9.594 |
| 06/26/2026 17:15 | 59 | 9.594 |
| 06/26/2026 17:15 | 246 | 9.594 |
| 06/26/2026 17:15 | 94 | 9.594 |
| 06/26/2026 17:14 | 63 | 9.573 |
| 06/26/2026 17:14 | 66 | 9.59 |
| 06/26/2026 17:14 | 42 | 9.59 |
| 06/26/2026 17:12 | 20 | 9.636 |
| 06/26/2026 17:12 | 1864 | 9.598 |
| 06/26/2026 17:12 | 43 | 9.598 |
| 06/26/2026 17:12 | 93 | 9.598 |
| 06/26/2026 17:12 | 6 | 9.63 |
| 06/26/2026 17:12 | 217 | 9.63 |
| 06/26/2026 17:12 | 640 | 9.638 |
| 06/26/2026 17:12 | 156 | 9.638 |
| 06/26/2026 17:12 | 65 | 9.632 |
| 06/26/2026 17:12 | 434 | 9.632 |
| 06/26/2026 17:12 | 379 | 9.63 |
| 06/26/2026 17:12 | 156 | 9.628 |
| 06/26/2026 17:12 | 1 | 9.628 |
| 06/26/2026 17:12 | 23 | 9.626 |
| 06/26/2026 17:12 | 156 | 9.626 |
| 06/26/2026 17:12 | 65 | 9.626 |
| 06/26/2026 17:10 | 156 | 9.62 |
| 06/26/2026 17:10 | 86 | 9.61 |
| 06/26/2026 17:10 | 156 | 9.61 |
| 06/26/2026 17:10 | 73 | 9.61 |
| 06/26/2026 17:10 | 198 | 9.61 |
| 06/26/2026 17:10 | 208 | 9.602 |
| 06/26/2026 17:10 | 156 | 9.602 |
| 06/26/2026 17:10 | 156 | 9.602 |
| 06/26/2026 17:10 | 88 | 9.60 |
| 06/26/2026 17:10 | 6 | 9.60 |
| 06/26/2026 17:10 | � | 9.58 |
| 06/26/2026 17:10 | � | 9.582 |
| 06/26/2026 17:10 | 6 | 9.58 |
| 06/26/2026 17:10 | 62 | 9.582 |
| 06/26/2026 17:09 | 161 | 9.628 |
| 06/26/2026 17:07 | 15 | 9.628 |
| 06/26/2026 17:06 | 153 | 9.608 |
| 06/26/2026 17:06 | 3 | 9.608 |
| 06/26/2026 17:06 | 500 | 9.604 |
| 06/26/2026 17:06 | 90 | 9.604 |
| 06/26/2026 17:06 | 4 | 9.604 |
| 06/26/2026 17:06 | 156 | 9.596 |
| 06/26/2026 17:06 | 393 | 9.596 |
| 06/26/2026 17:06 | 3 | 9.596 |
| 06/26/2026 17:06 | 129 | 9.594 |
| 06/26/2026 17:06 | 38 | 9.592 |
| 06/26/2026 17:06 | 72 | 9.592 |
| 06/26/2026 17:06 | 8 | 9.588 |
| 06/26/2026 17:06 | 4 | 9.586 |
| 06/26/2026 17:06 | 137 | 9.588 |
| 06/26/2026 17:06 | 32 | 9.588 |
| 06/26/2026 17:06 | 156 | 9.586 |
| 06/26/2026 17:06 | 154 | 9.58 |
| 06/26/2026 17:06 | 2 | 9.58 |
| 06/26/2026 17:06 | 2 | 9.58 |
| 06/26/2026 17:06 | 100 | 9.574 |
| 06/26/2026 17:06 | 94 | 9.578 |
| 06/26/2026 17:06 | 360 | 9.578 |
| 06/26/2026 17:06 | 156 | 9.578 |
| 06/26/2026 17:06 | 156 | 9.578 |
| 06/26/2026 17:06 | 383 | 9.578 |
| 06/26/2026 17:06 | 194 | 9.574 |
| 06/26/2026 17:06 | 207 | 9.572 |
| 06/26/2026 17:06 | 156 | 9.572 |
| 06/26/2026 17:04 | 12 | 9.564 |
| 06/26/2026 17:04 | 174 | 9.566 |
| 06/26/2026 17:03 | 52 | 9.586 |
| 06/26/2026 17:03 | 32 | 9.586 |
| 06/26/2026 17:03 | 38 | 9.592 |
| 06/26/2026 17:03 | 168 | 9.592 |
| 06/26/2026 17:03 | 10 | 9.592 |
| 06/26/2026 17:03 | 88 | 9.588 |
| 06/26/2026 17:03 | 156 | 9.588 |
| 06/26/2026 17:03 | 136 | 9.582 |
| 06/26/2026 17:03 | 459 | 9.582 |
| 06/26/2026 17:03 | 89 | 9.568 |
| 06/26/2026 17:03 | 156 | 9.58 |
| 06/26/2026 17:03 | 156 | 9.58 |
| 06/26/2026 17:03 | 156 | 9.574 |
| 06/26/2026 17:03 | 156 | 9.574 |
| 06/26/2026 17:03 | 178 | 9.568 |
| 06/26/2026 17:03 | 1 | 9.568 |
| 06/26/2026 17:02 | 204 | 9.514 |
| 06/26/2026 17:02 | 277 | 9.528 |
| 06/26/2026 17:02 | 22 | 9.558 |
| 06/26/2026 17:02 | 3 | 9.558 |
| 06/26/2026 17:00 | 102 | 9.58 |
| 06/26/2026 17:00 | 40 | 9.582 |
| 06/26/2026 17:00 | 2 | 9.582 |
| 06/26/2026 17:00 | 462 | 9.612 |
| 06/26/2026 17:00 | 292 | 9.612 |
| 06/26/2026 17:00 | 386 | 9.612 |
| 06/26/2026 17:00 | 292 | 9.612 |
| 06/26/2026 17:00 | 76 | 9.612 |
| 06/26/2026 16:59 | 678 | 9.612 |
| 06/26/2026 16:59 | 750 | 9.612 |
| 06/26/2026 16:59 | 4 | 9.612 |
| 06/26/2026 16:59 | 754 | 9.612 |
| 06/26/2026 16:59 | 754 | 9.612 |
| 06/26/2026 16:59 | 754 | 9.612 |
| 06/26/2026 16:59 | 130 | 9.618 |
| 06/26/2026 16:59 | 28 | 9.678 |
| 06/26/2026 16:59 | 31 | 9.676 |
| 06/26/2026 16:59 | 150 | 9.676 |
| 06/26/2026 16:59 | 215 | 9.622 |
| 06/26/2026 16:59 | 1014 | 9.622 |
| 06/26/2026 16:59 | 521 | 9.622 |
| 06/26/2026 16:59 | 704 | 9.622 |
| 06/26/2026 16:59 | 31 | 9.678 |
| 06/26/2026 16:59 | 12 | 9.678 |
| 06/26/2026 16:59 | 31 | 9.678 |
| 06/26/2026 16:59 | 31 | 9.678 |
| 06/26/2026 16:59 | 10 | 9.678 |
| 06/26/2026 16:59 | 33 | 9.678 |
| 06/26/2026 16:59 | 38 | 9.678 |
| 06/26/2026 16:59 | 10 | 9.678 |
| 06/26/2026 16:59 | 33 | 9.678 |
| 06/26/2026 16:59 | 57 | 9.678 |
| 06/26/2026 16:59 | 33 | 9.678 |
| 06/26/2026 16:59 | 9 | 9.678 |
| 06/26/2026 16:59 | 34 | 9.678 |
| 06/26/2026 16:59 | 34 | 9.678 |
| 06/26/2026 16:59 | 34 | 9.678 |
| 06/26/2026 16:59 | 34 | 9.678 |
| 06/26/2026 16:59 | 9 | 9.678 |
| 06/26/2026 16:59 | 34 | 9.678 |
| 06/26/2026 16:59 | 34 | 9.678 |
| 06/26/2026 16:59 | 34 | 9.678 |
| 06/26/2026 16:59 | 9 | 9.678 |
| 06/26/2026 16:59 | 34 | 9.678 |
| 06/26/2026 16:59 | 8 | 9.678 |
| 06/26/2026 16:59 | 35 | 9.678 |
| 06/26/2026 16:59 | 35 | 9.678 |
| 06/26/2026 16:59 | 35 | 9.678 |
| 06/26/2026 16:59 | 35 | 9.678 |
| 06/26/2026 16:59 | 35 | 9.678 |
| 06/26/2026 16:59 | 8 | 9.678 |
| 06/26/2026 16:59 | 35 | 9.678 |
| 06/26/2026 16:58 | 35 | 9.678 |
| 06/26/2026 16:58 | 8 | 9.678 |
| 06/26/2026 16:58 | 35 | 9.678 |
| 06/26/2026 16:58 | 35 | 9.678 |
| 06/26/2026 16:58 | 8 | 9.678 |
| 06/26/2026 16:58 | 35 | 9.678 |
| 06/26/2026 16:58 | 8 | 9.678 |
| 06/26/2026 16:58 | 35 | 9.678 |
| 06/26/2026 16:58 | 8 | 9.678 |
| 06/26/2026 16:58 | 35 | 9.678 |
| 06/26/2026 16:58 | 5 | 9.678 |
| 06/26/2026 16:58 | 38 | 9.678 |
| 06/26/2026 16:58 | 560 | 9.678 |
| 06/26/2026 16:58 | 23 | 9.678 |
| 06/26/2026 16:58 | 65 | 9.678 |
| 06/26/2026 16:57 | 138 | 9.676 |
| 06/26/2026 16:55 | 18 | 9.676 |
| 06/26/2026 16:55 | 32 | 9.672 |
| 06/26/2026 16:55 | 91 | 9.672 |
| 06/26/2026 16:55 | 156 | 9.672 |
| 06/26/2026 16:55 | 64 | 9.672 |
| 06/26/2026 16:52 | 613 | 9.668 |
| 06/26/2026 16:52 | 90 | 9.654 |
| 06/26/2026 16:52 | 156 | 9.664 |
| 06/26/2026 16:52 | 156 | 9.654 |
| 06/26/2026 16:52 | 156 | 9.654 |
| 06/26/2026 16:52 | 9 | 9.648 |
| 06/26/2026 16:52 | 87 | 9.648 |
| 06/26/2026 16:51 | 71 | 9.658 |
| 06/26/2026 16:50 | 840 | 9.67 |
| 06/26/2026 16:50 | 63 | 9.676 |
| 06/26/2026 16:50 | 69 | 9.678 |
| 06/26/2026 16:50 | 57 | 9.678 |
| 06/26/2026 16:50 | 328 | 9.674 |
| 06/26/2026 16:50 | 530 | 9.674 |
| 06/26/2026 16:50 | 221 | 9.678 |
| 06/26/2026 16:50 | 221 | 9.678 |
| 06/26/2026 16:50 | 637 | 9.678 |
| 06/26/2026 16:50 | 221 | 9.678 |
| 06/26/2026 16:50 | 221 | 9.678 |
| 06/26/2026 16:50 | 539 | 9.678 |
| 06/26/2026 16:50 | 500 | 9.678 |
| 06/26/2026 16:50 | 39 | 9.678 |
| 06/26/2026 16:49 | 182 | 9.678 |
| 06/26/2026 16:49 | 221 | 9.678 |
| 06/26/2026 16:49 | 221 | 9.678 |
| 06/26/2026 16:49 | 221 | 9.678 |
| 06/26/2026 16:48 | 156 | 9.702 |
| 06/26/2026 16:48 | 176 | 9.702 |
| 06/26/2026 16:48 | 190 | 9.702 |
| 06/26/2026 16:47 | 89 | 9.692 |
| 06/26/2026 16:47 | 5 | 9.692 |
| 06/26/2026 16:47 | 156 | 9.692 |
| 06/26/2026 16:47 | 156 | 9.686 |
| 06/26/2026 16:46 | 156 | 9.68 |
| 06/26/2026 16:45 | 441 | 9.666 |
| 06/26/2026 16:45 | 42 | 9.666 |
| 06/26/2026 16:45 | 560 | 9.674 |
| 06/26/2026 16:45 | 156 | 9.672 |
| 06/26/2026 16:44 | 156 | 9.668 |
| 06/26/2026 16:44 | 65 | 9.666 |
| 06/26/2026 16:44 | 960 | 9.666 |
| 06/26/2026 16:44 | 73 | 9.666 |
| 06/26/2026 16:44 | 132 | 9.666 |
| 06/26/2026 16:44 | 24 | 9.666 |
| 06/26/2026 16:44 | 500 | 9.626 |
| 06/26/2026 16:44 | 65 | 9.662 |
| 06/26/2026 16:44 | 156 | 9.662 |
| 06/26/2026 16:44 | 1 | 9.66 |
| 06/26/2026 16:44 | 156 | 9.66 |
| 06/26/2026 16:44 | 89 | 9.656 |
| 06/26/2026 16:44 | 156 | 9.656 |
| 06/26/2026 16:44 | 48 | 9.65 |
| 06/26/2026 16:44 | 261 | 9.65 |
| 06/26/2026 16:41 | 57 | 9.654 |
| 06/26/2026 16:40 | 156 | 9.64 |
| 06/26/2026 16:40 | 29 | 9.632 |
| 06/26/2026 16:40 | 82 | 9.634 |
| 06/26/2026 16:40 | 582 | 9.634 |
| 06/26/2026 16:40 | 114 | 9.634 |
| 06/26/2026 16:40 | 15 | 9.634 |
| 06/26/2026 16:40 | 156 | 9.634 |
| 06/26/2026 16:40 | 65 | 9.648 |
| 06/26/2026 16:40 | 156 | 9.654 |
| 06/26/2026 16:40 | 156 | 9.654 |
| 06/26/2026 16:40 | 185 | 9.648 |
| 06/26/2026 16:38 | 72 | 9.648 |
| 06/26/2026 16:38 | 24 | 9.648 |
| 06/26/2026 16:38 | 131 | 9.648 |
| 06/26/2026 16:38 | 660 | 9.648 |
| 06/26/2026 16:38 | 55 | 9.65 |
| 06/26/2026 16:38 | 74 | 9.658 |
| 06/26/2026 16:38 | 806 | 9.66 |
| 06/26/2026 16:38 | 793 | 9.66 |
| 06/26/2026 16:38 | 837 | 9.66 |
| 06/26/2026 16:35 | 6 | 9.672 |
| 06/26/2026 16:35 | 180 | 9.672 |
| 06/26/2026 16:34 | 55 | 9.66 |
| 06/26/2026 16:34 | 6 | 9.674 |
| 06/26/2026 16:34 | 87 | 9.674 |
| 06/26/2026 16:34 | 87 | 9.672 |
| 06/26/2026 16:34 | 852 | 9.672 |
| 06/26/2026 16:34 | 70 | 9.674 |
| 06/26/2026 16:34 | 69 | 9.676 |
| 06/26/2026 16:34 | 829 | 9.678 |
| 06/26/2026 16:34 | 5 | 9.678 |
| 06/26/2026 16:34 | 825 | 9.678 |
| 06/26/2026 16:34 | 20 | 9.678 |
| 06/26/2026 16:33 | 120 | 9.678 |
| 06/26/2026 16:33 | 54 | 9.678 |
| 06/26/2026 16:31 | 6577 | 9.696 |
| 06/26/2026 16:31 | 11 | 9.694 |
| 06/26/2026 16:31 | 156 | 9.694 |
| 06/26/2026 16:31 | 173 | 9.688 |
| 06/26/2026 16:31 | 75 | 9.68 |
| 06/26/2026 16:31 | 11 | 9.688 |
| 06/26/2026 16:31 | 75 | 9.68 |
| 06/26/2026 16:31 | 75 | 9.68 |
| 06/26/2026 16:31 | 76 | 9.682 |
| 06/26/2026 16:31 | 369 | 9.682 |
| 06/26/2026 16:31 | 564 | 9.682 |
| 06/26/2026 16:31 | 564 | 9.682 |
| 06/26/2026 16:31 | 564 | 9.682 |
| 06/26/2026 16:31 | 536 | 9.682 |
| 06/26/2026 16:31 | 28 | 9.682 |
| 06/26/2026 16:30 | 72 | 9.682 |
| 06/26/2026 16:30 | 564 | 9.682 |
| 06/26/2026 16:30 | 30 | 9.704 |
| 06/26/2026 16:30 | 93 | 9.704 |
| 06/26/2026 16:30 | 24 | 9.688 |
| 06/26/2026 16:30 | 65 | 9.686 |
| 06/26/2026 16:30 | 185 | 9.69 |
| 06/26/2026 16:30 | 300 | 9.69 |
| 06/26/2026 16:30 | 130 | 9.688 |
| 06/26/2026 16:30 | 156 | 9.688 |
| 06/26/2026 16:30 | 362 | 9.688 |
| 06/26/2026 16:30 | 130 | 9.686 |
| 06/26/2026 16:30 | 156 | 9.682 |
| 06/26/2026 16:30 | 383 | 9.682 |
| 06/26/2026 16:30 | 135 | 9.676 |
| 06/26/2026 16:30 | 88 | 9.676 |
| 06/26/2026 16:30 | 21 | 9.676 |
| 06/26/2026 16:30 | 73 | 9.674 |
| 06/26/2026 16:30 | 93 | 9.668 |
| 06/26/2026 16:30 | 73 | 9.668 |
| 06/26/2026 16:30 | 156 | 9.668 |
| 06/26/2026 16:30 | 199 | 9.664 |
| 06/26/2026 16:28 | 156 | 9.648 |
| 06/26/2026 16:28 | 156 | 9.648 |
| 06/26/2026 16:28 | 156 | 9.658 |
| 06/26/2026 16:28 | 156 | 9.658 |
| 06/26/2026 16:28 | 364 | 9.636 |
| 06/26/2026 16:28 | 180 | 9.636 |
| 06/26/2026 16:28 | 364 | 9.636 |
| 06/26/2026 16:28 | 86 | 9.662 |
| 06/26/2026 16:28 | 47 | 9.662 |
| 06/26/2026 16:28 | 26 | 9.662 |
| 06/26/2026 16:28 | 75 | 9.662 |
| 06/26/2026 16:28 | 8 | 9.662 |
| 06/26/2026 16:28 | 156 | 9.662 |
| 06/26/2026 16:27 | 86 | 9.66 |
| 06/26/2026 16:26 | 47 | 9.66 |
| 06/26/2026 16:26 | 21 | 9.66 |
| 06/26/2026 16:26 | 186 | 9.66 |
| 06/26/2026 16:26 | 50 | 9.66 |
| 06/26/2026 16:26 | 2147 | 9.656 |
| 06/26/2026 16:26 | 90 | 9.656 |
| 06/26/2026 16:26 | 156 | 9.656 |
| 06/26/2026 16:26 | 156 | 9.656 |
| 06/26/2026 16:25 | 51 | 9.656 |
| 06/26/2026 16:25 | 73 | 9.656 |
| 06/26/2026 16:24 | 4 | 9.656 |
| 06/26/2026 16:24 | 43 | 9.62 |
| 06/26/2026 16:20 | 102 | 9.628 |
| 06/26/2026 16:20 | 48 | 9.628 |
| 06/26/2026 16:18 | 1198 | 9.62 |
| 06/26/2026 16:18 | 156 | 9.62 |
| 06/26/2026 16:18 | 200 | 9.62 |
| 06/26/2026 16:18 | 83 | 9.616 |
| 06/26/2026 16:18 | 91 | 9.614 |
| 06/26/2026 16:18 | 227 | 9.614 |
| 06/26/2026 16:18 | 82 | 9.614 |
| 06/26/2026 16:18 | 157 | 9.60 |
| 06/26/2026 16:18 | 93 | 9.60 |
| 06/26/2026 16:18 | 156 | 9.594 |
| 06/26/2026 16:18 | 156 | 9.588 |
| 06/26/2026 16:18 | 23 | 9.588 |
| 06/26/2026 16:18 | 133 | 9.588 |
| 06/26/2026 16:18 | 93 | 9.582 |
| 06/26/2026 16:18 | 156 | 9.582 |
| 06/26/2026 16:18 | 754 | 9.58 |
| 06/26/2026 16:18 | 43 | 9.573 |
| 06/26/2026 16:17 | 48 | 9.566 |
| 06/26/2026 16:17 | 90 | 9.566 |
| 06/26/2026 16:17 | 10 | 9.566 |
| 06/26/2026 16:16 | 67 | 9.576 |
| 06/26/2026 16:16 | 228 | 9.576 |
| 06/26/2026 16:16 | 25 | 9.582 |
| 06/26/2026 16:16 | 203 | 9.576 |
| 06/26/2026 16:16 | 156 | 9.582 |
| 06/26/2026 16:16 | 89 | 9.582 |
| 06/26/2026 16:15 | 16 | 9.576 |
| 06/26/2026 16:15 | 156 | 9.574 |
| 06/26/2026 16:15 | 92 | 9.572 |
| 06/26/2026 16:15 | 49 | 9.57 |
| 06/26/2026 16:15 | 156 | 9.568 |
| 06/26/2026 16:15 | � | 9.564 |
| 06/26/2026 16:15 | � | 9.562 |
| 06/26/2026 16:15 | 250 | 9.564 |
| 06/26/2026 16:15 | 156 | 9.562 |
| 06/26/2026 16:15 | 65 | 9.556 |
| 06/26/2026 16:14 | 110 | 9.558 |
| 06/26/2026 16:14 | 68 | 9.556 |
| 06/26/2026 16:14 | 106 | 9.556 |
| 06/26/2026 16:14 | 88 | 9.556 |
| 06/26/2026 16:13 | 132 | 9.536 |
| 06/26/2026 16:11 | 1 | 9.557 |
| 06/26/2026 16:11 | 69 | 9.546 |
| 06/26/2026 16:11 | 175 | 9.546 |
| 06/26/2026 16:11 | 180 | 9.546 |
| 06/26/2026 16:11 | 408 | 9.55 |
| 06/26/2026 16:11 | 92 | 9.55 |
| 06/26/2026 16:11 | 70 | 9.55 |
| 06/26/2026 16:11 | 178 | 9.55 |
| 06/26/2026 16:11 | 34 | 9.56 |
| 06/26/2026 16:11 | 268 | 9.562 |
| 06/26/2026 16:11 | 7 | 9.562 |
| 06/26/2026 16:11 | 6 | 9.564 |
| 06/26/2026 16:11 | 66 | 9.564 |
| 06/26/2026 16:11 | 156 | 9.564 |
| 06/26/2026 16:11 | 470 | 9.564 |
| 06/26/2026 16:11 | 109 | 9.558 |
| 06/26/2026 16:11 | 139 | 9.558 |
| 06/26/2026 16:11 | 17 | 9.558 |
| 06/26/2026 16:11 | 250 | 9.55 |
| 06/26/2026 16:11 | 156 | 9.548 |
| 06/26/2026 16:11 | 156 | 9.548 |
| 06/26/2026 16:11 | 73 | 9.546 |
| 06/26/2026 16:11 | 38 | 9.542 |
| 06/26/2026 16:11 | 73 | 9.542 |
| 06/26/2026 16:11 | 105 | 9.544 |
| 06/26/2026 16:11 | 128 | 9.544 |
| 06/26/2026 16:11 | 106 | 9.542 |
| 06/26/2026 16:11 | 156 | 9.542 |
| 06/26/2026 16:11 | 156 | 9.542 |
| 06/26/2026 16:11 | 120 | 9.542 |
| 06/26/2026 16:11 | 389 | 9.54 |
| 06/26/2026 16:11 | 26 | 9.54 |
| 06/26/2026 16:11 | 108 | 9.54 |
| 06/26/2026 16:11 | 21 | 9.54 |
| 06/26/2026 16:11 | 18 | 9.54 |
| 06/26/2026 16:09 | 47 | 9.54 |
| 06/26/2026 16:09 | 100 | 9.54 |
| 06/26/2026 16:09 | 94 | 9.538 |
| 06/26/2026 16:09 | 4 | 9.538 |
| 06/26/2026 16:09 | 2 | 9.538 |
| 06/26/2026 16:08 | 25 | 9.524 |
| 06/26/2026 16:08 | 57 | 9.524 |
| 06/26/2026 16:08 | 25 | 9.54 |
| 06/26/2026 16:07 | 20 | 9.532 |
| 06/26/2026 16:07 | 176 | 9.538 |
| 06/26/2026 16:07 | 132 | 9.538 |
| 06/26/2026 16:07 | 78 | 9.538 |
| 06/26/2026 16:07 | 1 | 9.538 |
| 06/26/2026 16:06 | 3574 | 9.556 |
| 06/26/2026 16:06 | 79 | 9.556 |
| 06/26/2026 16:06 | 270 | 9.556 |
| 06/26/2026 16:06 | 173 | 9.556 |
| 06/26/2026 16:06 | 75 | 9.556 |
| 06/26/2026 16:06 | 65 | 9.556 |
| 06/26/2026 16:06 | 156 | 9.556 |
| 06/26/2026 16:06 | 144 | 9.556 |
| 06/26/2026 16:04 | 357 | 9.548 |
| 06/26/2026 16:04 | 140 | 9.556 |
| 06/26/2026 16:04 | 361 | 9.558 |
| 06/26/2026 16:04 | 156 | 9.556 |
| 06/26/2026 16:04 | 65 | 9.55 |
| 06/26/2026 16:04 | 250 | 9.55 |
| 06/26/2026 16:04 | 156 | 9.548 |
| 06/26/2026 16:04 | 156 | 9.544 |
| 06/26/2026 16:04 | 146 | 9.542 |
| 06/26/2026 16:04 | 111 | 9.526 |
| 06/26/2026 16:04 | 156 | 9.542 |
| 06/26/2026 16:04 | 156 | 9.542 |
| 06/26/2026 16:04 | 65 | 9.538 |
| 06/26/2026 16:04 | 42 | 9.532 |
| 06/26/2026 16:04 | 104 | 9.532 |
| 06/26/2026 16:04 | 65 | 9.532 |
| 06/26/2026 16:04 | 63 | 9.532 |
| 06/26/2026 16:04 | 87 | 9.532 |
| 06/26/2026 16:03 | 156 | 9.532 |
| 06/26/2026 16:03 | 156 | 9.532 |
| 06/26/2026 16:03 | 156 | 9.526 |
| 06/26/2026 16:03 | 156 | 9.526 |
| 06/26/2026 16:03 | 367 | 9.524 |
| 06/26/2026 16:03 | 246 | 9.524 |
| 06/26/2026 16:03 | 73 | 9.524 |
| 06/26/2026 16:03 | 156 | 9.524 |
| 06/26/2026 16:02 | 9 | 9.512 |
| 06/26/2026 16:02 | 1 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 511 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 9 | 9.51 |
| 06/26/2026 16:02 | 300 | 9.51 |
| 06/26/2026 16:02 | 6 | 9.502 |
| 06/26/2026 16:02 | 67 | 9.502 |
| 06/26/2026 16:02 | 63 | 9.506 |
| 06/26/2026 16:02 | 8 | 9.506 |
| 06/26/2026 16:01 | 126 | 9.506 |
| 06/26/2026 16:01 | 374 | 9.506 |
| 06/26/2026 16:01 | 324 | 9.508 |
| 06/26/2026 16:01 | 66 | 9.508 |
| 06/26/2026 16:00 | 474 | 9.51 |
| 06/26/2026 16:00 | 34 | 9.512 |
| 06/26/2026 16:00 | 190 | 9.512 |
| 06/26/2026 16:00 | 70 | 9.544 |
| 06/26/2026 16:00 | 23 | 9.538 |
| 06/26/2026 15:59 | 60 | 9.538 |
| 06/26/2026 15:59 | 25 | 9.534 |
| 06/26/2026 15:59 | 45 | 9.538 |
| 06/26/2026 15:59 | 311 | 9.538 |
| 06/26/2026 15:59 | 156 | 9.538 |
| 06/26/2026 15:59 | 13 | 9.538 |
| 06/26/2026 15:59 | 153 | 9.538 |
| 06/26/2026 15:59 | 190 | 9.516 |
| 06/26/2026 15:59 | 250 | 9.516 |
| 06/26/2026 15:59 | 320 | 9.518 |
| 06/26/2026 15:59 | 37 | 9.518 |
| 06/26/2026 15:59 | 3 | 9.538 |
| 06/26/2026 15:58 | 91 | 9.518 |
| 06/26/2026 15:58 | 36 | 9.522 |
| 06/26/2026 15:58 | 34 | 9.524 |
| 06/26/2026 15:56 | 14 | 9.524 |
| 06/26/2026 15:56 | 397 | 9.532 |
| 06/26/2026 15:56 | 380 | 9.532 |
| 06/26/2026 15:56 | 156 | 9.532 |
| 06/26/2026 15:56 | 156 | 9.532 |
| 06/26/2026 15:56 | 44 | 9.526 |
| 06/26/2026 15:56 | 79 | 9.526 |
| 06/26/2026 15:56 | 177 | 9.526 |
| 06/26/2026 15:56 | 44 | 9.526 |
| 06/26/2026 15:55 | 365 | 9.526 |
| 06/26/2026 15:55 | 215 | 9.526 |
| 06/26/2026 15:55 | 156 | 9.526 |
| 06/26/2026 15:55 | 156 | 9.526 |
| 06/26/2026 15:55 | 47 | 9.52 |
| 06/26/2026 15:55 | 11 | 9.52 |
| 06/26/2026 15:55 | 36 | 9.52 |
| 06/26/2026 15:54 | 294 | 9.52 |
| 06/26/2026 15:54 | 446 | 9.52 |
| 06/26/2026 15:54 | 32 | 9.52 |
| 06/26/2026 15:54 | 124 | 9.52 |
| 06/26/2026 15:54 | 32 | 9.52 |
| 06/26/2026 15:54 | 124 | 9.52 |
| 06/26/2026 15:54 | 156 | 9.514 |
| 06/26/2026 15:54 | 156 | 9.514 |
| 06/26/2026 15:54 | 670 | 9.508 |
| 06/26/2026 15:54 | 190 | 9.508 |
| 06/26/2026 15:54 | 6 | 9.51 |
| 06/26/2026 15:54 | 48 | 9.51 |
| 06/26/2026 15:54 | 59 | 9.51 |
| 06/26/2026 15:54 | 66 | 9.512 |
| 06/26/2026 15:54 | 106 | 9.512 |
| 06/26/2026 15:54 | 8 | 9.512 |
| 06/26/2026 15:53 | 170 | 9.512 |
| 06/26/2026 15:53 | 47 | 9.512 |
| 06/26/2026 15:52 | 86 | 9.528 |
| 06/26/2026 15:52 | 284 | 9.524 |
| 06/26/2026 15:52 | 50 | 9.524 |
| 06/26/2026 15:52 | 37 | 9.528 |
| 06/26/2026 15:52 | 112 | 9.528 |
| 06/26/2026 15:52 | 29 | 9.528 |
| 06/26/2026 15:52 | 68 | 9.528 |
| 06/26/2026 15:51 | 77 | 9.534 |
| 06/26/2026 15:51 | 60 | 9.536 |
| 06/26/2026 15:51 | 4 | 9.538 |
| 06/26/2026 15:51 | 41 | 9.54 |
| 06/26/2026 15:51 | 63 | 9.54 |
| 06/26/2026 15:50 | 36 | 9.544 |
| 06/26/2026 15:50 | 79 | 9.544 |
| 06/26/2026 15:50 | 107 | 9.544 |
| 06/26/2026 15:50 | 1 | 9.549 |
| 06/26/2026 15:50 | 122 | 9.546 |
| 06/26/2026 15:50 | 6 | 9.546 |
| 06/26/2026 15:49 | 124 | 9.548 |
| 06/26/2026 15:49 | 184 | 9.55 |
| 06/26/2026 15:48 | 1 | 9.564 |
| 06/26/2026 15:48 | 156 | 9.56 |
| 06/26/2026 15:48 | 459 | 9.56 |
| 06/26/2026 15:48 | 1 | 9.56 |
| 06/26/2026 15:47 | 156 | 9.558 |
| 06/26/2026 15:47 | 156 | 9.554 |
| 06/26/2026 15:47 | 110 | 9.552 |
| 06/26/2026 15:47 | 470 | 9.552 |
| 06/26/2026 15:47 | 250 | 9.55 |
| 06/26/2026 15:47 | 378 | 9.55 |
| 06/26/2026 15:45 | 130 | 9.53 |
| 06/26/2026 15:45 | 29 | 9.53 |
| 06/26/2026 15:45 | 115 | 9.53 |
| 06/26/2026 15:45 | 5 | 9.53 |
| 06/26/2026 15:45 | 72 | 9.536 |
| 06/26/2026 15:45 | 21 | 9.532 |
| 06/26/2026 15:45 | 12 | 9.536 |
| 06/26/2026 15:45 | 117 | 9.536 |
| 06/26/2026 15:45 | 151 | 9.528 |
| 06/26/2026 15:45 | 74 | 9.53 |
| 06/26/2026 15:45 | � | 9.532 |
| 06/26/2026 15:45 | � | 9.534 |
| 06/26/2026 15:45 | 198 | 9.532 |
| 06/26/2026 15:45 | 5 | 9.534 |
| 06/26/2026 15:45 | 72 | 9.536 |
| 06/26/2026 15:43 | 8 | 9.536 |
| 06/26/2026 15:43 | 255 | 9.536 |
| 06/26/2026 15:43 | 8 | 9.536 |
| 06/26/2026 15:43 | 156 | 9.55 |
| 06/26/2026 15:43 | 156 | 9.548 |
| 06/26/2026 15:43 | 250 | 9.548 |
| 06/26/2026 15:43 | 394 | 9.546 |
| 06/26/2026 15:43 | 73 | 9.542 |
| 06/26/2026 15:43 | 156 | 9.542 |
| 06/26/2026 15:43 | 404 | 9.542 |
| 06/26/2026 15:43 | 156 | 9.542 |
| 06/26/2026 15:43 | 450 | 9.54 |
| 06/26/2026 15:43 | 138 | 9.532 |
| 06/26/2026 15:43 | 73 | 9.536 |
| 06/26/2026 15:43 | 156 | 9.536 |
| 06/26/2026 15:43 | 134 | 9.536 |
| 06/26/2026 15:43 | 156 | 9.532 |
| 06/26/2026 15:43 | 397 | 9.53 |
| 06/26/2026 15:43 | 138 | 9.53 |
| 06/26/2026 15:43 | 56 | 9.53 |
| 06/26/2026 15:43 | 409 | 9.53 |
| 06/26/2026 15:43 | 156 | 9.53 |
| 06/26/2026 15:43 | 153 | 9.53 |
| 06/26/2026 15:42 | 50 | 9.516 |
| 06/26/2026 15:42 | 75 | 9.516 |
| 06/26/2026 15:42 | 120 | 9.516 |
| 06/26/2026 15:40 | 3 | 9.53 |
| 06/26/2026 15:40 | 402 | 9.524 |
| 06/26/2026 15:40 | 156 | 9.524 |
| 06/26/2026 15:40 | 156 | 9.524 |
| 06/26/2026 15:40 | 73 | 9.522 |
| 06/26/2026 15:40 | 92 | 9.508 |
| 06/26/2026 15:39 | 48 | 9.508 |
| 06/26/2026 15:39 | 39 | 9.508 |
| 06/26/2026 15:38 | 142 | 9.51 |
| 06/26/2026 15:38 | 26 | 9.51 |
| 06/26/2026 15:38 | 81 | 9.51 |
| 06/26/2026 15:38 | 36 | 9.51 |
| 06/26/2026 15:38 | 95 | 9.512 |
| 06/26/2026 15:38 | 111 | 9.512 |
| 06/26/2026 15:38 | 31 | 9.512 |
| 06/26/2026 15:38 | 262 | 9.512 |
| 06/26/2026 15:38 | 142 | 9.512 |
| 06/26/2026 15:38 | 96 | 9.512 |
| 06/26/2026 15:38 | 4 | 9.512 |
| 06/26/2026 15:38 | 13 | 9.514 |
| 06/26/2026 15:37 | 19 | 9.514 |
| 06/26/2026 15:37 | 48 | 9.516 |
| 06/26/2026 15:37 | 98 | 9.516 |
| 06/26/2026 15:34 | 7 | 9.52 |
| 06/26/2026 15:34 | 27 | 9.52 |
| 06/26/2026 15:34 | 117 | 9.522 |
| 06/26/2026 15:34 | 89 | 9.522 |
| 06/26/2026 15:34 | 107 | 9.522 |
| 06/26/2026 15:34 | 22 | 9.536 |
| 06/26/2026 15:34 | 18 | 9.536 |
| 06/26/2026 15:34 | 191 | 9.526 |
| 06/26/2026 15:34 | 69 | 9.526 |
| 06/26/2026 15:34 | 24 | 9.526 |
| 06/26/2026 15:34 | 172 | 9.528 |
| 06/26/2026 15:34 | 8 | 9.528 |
| 06/26/2026 15:33 | 176 | 9.53 |
| 06/26/2026 15:32 | 75 | 9.546 |
| 06/26/2026 15:31 | 156 | 9.54 |
| 06/26/2026 15:31 | 156 | 9.538 |
| 06/26/2026 15:31 | 402 | 9.536 |
| 06/26/2026 15:31 | 368 | 9.534 |
| 06/26/2026 15:31 | 156 | 9.534 |
| 06/26/2026 15:31 | 250 | 9.53 |
| 06/26/2026 15:31 | 141 | 9.53 |
| 06/26/2026 15:31 | 15 | 9.53 |
| 06/26/2026 15:31 | 374 | 9.528 |
| 06/26/2026 15:31 | 490 | 9.528 |
| 06/26/2026 15:30 | 7 | 9.52 |
| 06/26/2026 15:30 | 250 | 9.52 |
| 06/26/2026 15:30 | 151 | 9.52 |
| 06/26/2026 15:29 | 5 | 9.52 |
| 06/26/2026 15:29 | 156 | 9.512 |
| 06/26/2026 15:29 | 411 | 9.51 |
| 06/26/2026 15:29 | 5 | 9.51 |
| 06/26/2026 15:28 | 73 | 9.502 |
| 06/26/2026 15:28 | 156 | 9.502 |
| 06/26/2026 15:28 | 380 | 9.502 |
| 06/26/2026 15:28 | 57 | 9.502 |
| 06/26/2026 15:27 | 65 | 9.50 |
| 06/26/2026 15:27 | 106 | 9.50 |
| 06/26/2026 15:27 | 23 | 9.50 |
| 06/26/2026 15:27 | 519 | 9.50 |
| 06/26/2026 15:27 | 150 | 9.502 |
| 06/26/2026 15:27 | 124 | 9.502 |
| 06/26/2026 15:27 | 4 | 9.508 |
| 06/26/2026 15:26 | 47 | 9.508 |
| 06/26/2026 15:24 | 93 | 9.512 |
| 06/26/2026 15:24 | 245 | 9.512 |
| 06/26/2026 15:23 | 76 | 9.514 |
| 06/26/2026 15:23 | 4 | 9.518 |
| 06/26/2026 15:23 | 83 | 9.518 |
| 06/26/2026 15:23 | 2248 | 9.518 |
| 06/26/2026 15:23 | 60 | 9.518 |
| 06/26/2026 15:23 | 70 | 9.518 |
| 06/26/2026 15:23 | 39 | 9.518 |
| 06/26/2026 15:21 | 357 | 9.52 |
| 06/26/2026 15:21 | 202 | 9.52 |
| 06/26/2026 15:21 | 298 | 9.52 |
| 06/26/2026 15:21 | 44 | 9.528 |
| 06/26/2026 15:21 | 56 | 9.528 |
| 06/26/2026 15:21 | 100 | 9.528 |
| 06/26/2026 15:19 | 156 | 9.52 |
| 06/26/2026 15:19 | 156 | 9.512 |
| 06/26/2026 15:19 | 81 | 9.51 |
| 06/26/2026 15:19 | 69 | 9.51 |
| 06/26/2026 15:19 | 114 | 9.51 |
| 06/26/2026 15:18 | 174 | 9.506 |
| 06/26/2026 15:18 | 111 | 9.506 |
| 06/26/2026 15:18 | 359 | 9.504 |
| 06/26/2026 15:18 | 156 | 9.50 |
| 06/26/2026 15:18 | 167 | 9.498 |
| 06/26/2026 15:18 | 58 | 9.498 |
| 06/26/2026 15:18 | 291 | 9.498 |
| 06/26/2026 15:18 | 11 | 9.498 |
| 06/26/2026 15:18 | 116 | 9.498 |
| 06/26/2026 15:18 | 365 | 9.498 |
| 06/26/2026 15:18 | 276 | 9.498 |
| 06/26/2026 15:18 | 71 | 9.498 |
| 06/26/2026 15:18 | 78 | 9.494 |
| 06/26/2026 15:18 | 156 | 9.494 |
| 06/26/2026 15:18 | 327 | 9.494 |
| 06/26/2026 15:18 | 58 | 9.494 |
| 06/26/2026 15:18 | 113 | 9.49 |
| 06/26/2026 15:18 | 178 | 9.49 |
| 06/26/2026 15:18 | 843 | 9.49 |
| 06/26/2026 15:18 | 112 | 9.49 |
| 06/26/2026 15:18 | 2604 | 9.49 |
| 06/26/2026 15:18 | 1441 | 9.49 |
| 06/26/2026 15:18 | 1400 | 9.49 |
| 06/26/2026 15:18 | 64 | 9.49 |
| 06/26/2026 15:18 | 4936 | 9.49 |
| 06/26/2026 15:18 | 64 | 9.49 |
| 06/26/2026 15:18 | 3600 | 9.49 |
| 06/26/2026 15:18 | 200 | 9.49 |
| 06/26/2026 15:18 | 1200 | 9.49 |
| 06/26/2026 15:18 | 2400 | 9.49 |
| 06/26/2026 15:18 | 1200 | 9.49 |
| 06/26/2026 15:18 | 797 | 9.49 |
| 06/26/2026 15:18 | 797 | 9.49 |
| 06/26/2026 15:18 | 1200 | 9.49 |
| 06/26/2026 15:18 | 1200 | 9.49 |
| 06/26/2026 15:18 | 42 | 9.49 |
| 06/26/2026 15:18 | 593 | 9.49 |
| 06/26/2026 15:18 | 1008 | 9.49 |
| 06/26/2026 15:18 | 160 | 9.49 |
| 06/26/2026 15:18 | 2438 | 9.49 |
| 06/26/2026 15:18 | 824 | 9.49 |
| 06/26/2026 15:18 | 4176 | 9.49 |
| 06/26/2026 15:18 | 557 | 9.49 |
| 06/26/2026 15:18 | 2879 | 9.49 |
| 06/26/2026 15:18 | 1021 | 9.49 |
| 06/26/2026 15:18 | 429 | 9.49 |
| 06/26/2026 15:18 | 671 | 9.49 |
| 06/26/2026 15:18 | 511 | 9.49 |
| 06/26/2026 15:18 | 3797 | 9.49 |
| 06/26/2026 15:18 | 439 | 9.49 |
| 06/26/2026 15:15 | 31 | 9.49 |
| 06/26/2026 15:15 | 1 | 9.49 |
| 06/26/2026 15:15 | 4 | 9.49 |
| 06/26/2026 15:15 | � | 9.498 |
| 06/26/2026 15:15 | 678 | 9.49 |
| 06/26/2026 15:15 | 92 | 9.498 |
| 06/26/2026 15:15 | 108 | 9.506 |
| 06/26/2026 15:15 | 156 | 9.498 |
| 06/26/2026 15:14 | 9 | 9.506 |
| 06/26/2026 15:13 | 50 | 9.49 |
| 06/26/2026 15:12 | 146 | 9.492 |
| 06/26/2026 15:12 | 8 | 9.492 |
| 06/26/2026 15:12 | 344 | 9.506 |
| 06/26/2026 15:12 | 156 | 9.506 |
| 06/26/2026 15:12 | 143 | 9.492 |
| 06/26/2026 15:12 | 57 | 9.492 |
| 06/26/2026 15:12 | 316 | 9.492 |
| 06/26/2026 15:08 | 223 | 9.496 |
| 06/26/2026 15:08 | 52 | 9.496 |
| 06/26/2026 15:08 | 41 | 9.496 |
| 06/26/2026 15:08 | 283 | 9.496 |
| 06/26/2026 15:08 | 358 | 9.49 |
| 06/26/2026 15:08 | 4175 | 9.49 |
| 06/26/2026 15:08 | 167 | 9.49 |
| 06/26/2026 15:08 | 300 | 9.49 |
| 06/26/2026 15:08 | 4712 | 9.49 |
| 06/26/2026 15:08 | 4908 | 9.49 |
| 06/26/2026 15:08 | 92 | 9.49 |
| 06/26/2026 15:08 | 4836 | 9.49 |
| 06/26/2026 15:08 | 80 | 9.49 |
| 06/26/2026 15:08 | 4756 | 9.49 |
| 06/26/2026 15:08 | 115 | 9.49 |
| 06/26/2026 15:06 | 80 | 9.49 |
| 06/26/2026 15:05 | 35 | 9.508 |
| 06/26/2026 15:05 | 5 | 9.508 |
| 06/26/2026 15:05 | 1960 | 9.501 |
| 06/26/2026 15:05 | 49 | 9.49 |
| 06/26/2026 15:05 | 12 | 9.504 |
| 06/26/2026 15:04 | 87 | 9.508 |
| 06/26/2026 15:04 | 94 | 9.508 |
| 06/26/2026 15:03 | 40 | 9.51 |
| 06/26/2026 15:01 | 156 | 9.512 |
| 06/26/2026 15:01 | 1 | 9.508 |
| 06/26/2026 15:01 | 158 | 9.508 |
| 06/26/2026 15:01 | 85 | 9.508 |
| 06/26/2026 15:01 | 8 | 9.508 |
| 06/26/2026 15:01 | 40 | 9.506 |
| 06/26/2026 15:01 | 38 | 9.504 |
| 06/26/2026 15:01 | 111 | 9.504 |
| 06/26/2026 15:01 | 111 | 9.506 |
| 06/26/2026 15:01 | 398 | 9.504 |
| 06/26/2026 15:01 | 80 | 9.504 |
| 06/26/2026 15:01 | 80 | 9.504 |
| 06/26/2026 15:01 | 40 | 9.504 |
| 06/26/2026 15:01 | 80 | 9.504 |
| 06/26/2026 15:01 | 29 | 9.504 |
| 06/26/2026 15:01 | 10 | 9.504 |
| 06/26/2026 15:00 | 45 | 9.506 |
| 06/26/2026 15:00 | 116 | 9.506 |
| 06/26/2026 15:00 | 80 | 9.504 |
| 06/26/2026 15:00 | 3820 | 9.49 |
| 06/26/2026 15:00 | 3820 | 9.49 |
| 06/26/2026 15:00 | 1172 | 9.49 |
| 06/26/2026 15:00 | 28 | 9.494 |
| 06/26/2026 15:00 | 40 | 9.506 |
| 06/26/2026 15:00 | 3 | 9.506 |
| 06/26/2026 15:00 | 57 | 9.506 |
| 06/26/2026 14:59 | 852 | 9.50 |
| 06/26/2026 14:59 | 2 | 9.494 |
| 06/26/2026 14:59 | 38 | 9.496 |
| 06/26/2026 14:59 | 86 | 9.496 |
| 06/26/2026 14:59 | 53 | 9.498 |
| 06/26/2026 14:59 | 40 | 9.498 |
| 06/26/2026 14:58 | 13 | 9.509 |
| 06/26/2026 14:58 | 64 | 9.522 |
| 06/26/2026 14:58 | 227 | 9.522 |
| 06/26/2026 14:58 | 34 | 9.509 |
| 06/26/2026 14:58 | 1162 | 9.509 |
| 06/26/2026 14:57 | 8 | 9.508 |
| 06/26/2026 14:57 | 50 | 9.512 |
| 06/26/2026 14:56 | 88 | 9.512 |
| 06/26/2026 14:56 | 33 | 9.512 |
| 06/26/2026 14:56 | 40 | 9.512 |
| 06/26/2026 14:55 | 127 | 9.522 |
| 06/26/2026 14:55 | 156 | 9.52 |
| 06/26/2026 14:55 | 500 | 9.52 |
| 06/26/2026 14:55 | 52 | 9.518 |
| 06/26/2026 14:55 | 104 | 9.518 |
| 06/26/2026 14:55 | 91 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 72 | 9.512 |
| 06/26/2026 14:55 | 128 | 9.512 |
| 06/26/2026 14:55 | 72 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 72 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 72 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 72 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 72 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 72 | 9.512 |
| 06/26/2026 14:55 | 120 | 9.512 |
| 06/26/2026 14:55 | 80 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 80 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 80 | 9.512 |
| 06/26/2026 14:55 | 13 | 9.512 |
| 06/26/2026 14:55 | 59 | 9.512 |
| 06/26/2026 14:55 | 141 | 9.512 |
| 06/26/2026 14:55 | 80 | 9.512 |
| 06/26/2026 14:55 | 120 | 9.512 |
| 06/26/2026 14:55 | 80 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 72 | 9.512 |
| 06/26/2026 14:55 | 128 | 9.512 |
| 06/26/2026 14:55 | 72 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 72 | 9.512 |
| 06/26/2026 14:55 | 7 | 9.512 |
| 06/26/2026 14:55 | 193 | 9.512 |
| 06/26/2026 14:55 | 511 | 9.512 |
| 06/26/2026 14:55 | 7 | 9.512 |
| 06/26/2026 14:55 | 193 | 9.512 |
| 06/26/2026 14:55 | 193 | 9.512 |
| 06/26/2026 14:55 | 7 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 338 | 9.512 |
| 06/26/2026 14:55 | 138 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 2 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 606 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 200 | 9.512 |
| 06/26/2026 14:55 | 87 | 9.508 |
| 06/26/2026 14:54 | 92 | 9.526 |
| 06/26/2026 14:54 | 10 | 9.528 |
| 06/26/2026 14:54 | 22 | 9.528 |
| 06/26/2026 14:54 | 773 | 9.534 |
| 06/26/2026 14:54 | 9 | 9.528 |
| 06/26/2026 14:54 | 35 | 9.528 |
| 06/26/2026 14:54 | 36 | 9.528 |
| 06/26/2026 14:54 | 108 | 9.532 |
| 06/26/2026 14:54 | 47 | 9.532 |
| 06/26/2026 14:54 | 771 | 9.536 |
| 06/26/2026 14:54 | 151 | 9.54 |
| 06/26/2026 14:54 | 100 | 9.54 |
| 06/26/2026 14:54 | 149 | 9.54 |
| 06/26/2026 14:54 | 208 | 9.544 |
| 06/26/2026 14:53 | 25 | 9.538 |
| 06/26/2026 14:52 | 33 | 9.558 |
| 06/26/2026 14:52 | 67 | 9.558 |
| 06/26/2026 14:49 | 156 | 9.55 |
| 06/26/2026 14:49 | 44 | 9.544 |
| 06/26/2026 14:49 | 69 | 9.544 |
| 06/26/2026 14:49 | 67 | 9.542 |
| 06/26/2026 14:48 | 158 | 9.528 |
| 06/26/2026 14:47 | 4 | 9.538 |
| 06/26/2026 14:45 | 71 | 9.538 |
| 06/26/2026 14:45 | 23 | 9.538 |
| 06/26/2026 14:44 | 18 | 9.538 |
| 06/26/2026 14:44 | 181 | 9.534 |
| 06/26/2026 14:44 | 36 | 9.534 |
| 06/26/2026 14:44 | 156 | 9.534 |
| 06/26/2026 14:44 | 270 | 9.532 |
| 06/26/2026 14:44 | 180 | 9.532 |
| 06/26/2026 14:44 | 156 | 9.528 |
| 06/26/2026 14:44 | 410 | 9.522 |
| 06/26/2026 14:44 | 69 | 9.522 |
| 06/26/2026 14:43 | 156 | 9.516 |
| 06/26/2026 14:43 | 48 | 9.514 |
| 06/26/2026 14:43 | 69 | 9.508 |
| 06/26/2026 14:41 | 50 | 9.508 |
| 06/26/2026 14:40 | 674 | 9.50 |
| 06/26/2026 14:40 | 65 | 9.508 |
| 06/26/2026 14:40 | 34 | 9.508 |
| 06/26/2026 14:40 | 28 | 9.508 |
| 06/26/2026 14:40 | 99 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 27 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 127 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 27 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 127 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 127 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 26 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 87 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 11 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 9 | 9.51 |
| 06/26/2026 14:40 | 91 | 9.51 |
| 06/26/2026 14:40 | 9 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 101 | 9.51 |
| 06/26/2026 14:40 | 100 | 9.51 |
| 06/26/2026 14:40 | 103 | 9.51 |
| 06/26/2026 14:40 | 65 | 9.51 |
| 06/26/2026 14:40 | 75 | 9.51 |
| 06/26/2026 14:38 | 25 | 9.51 |
| 06/26/2026 14:38 | 15 | 9.51 |
| 06/26/2026 14:38 | 49 | 9.514 |
| 06/26/2026 14:37 | 109 | 9.514 |
| 06/26/2026 14:37 | 250 | 9.516 |
| 06/26/2026 14:37 | 8 | 9.516 |
| 06/26/2026 14:37 | 12 | 9.514 |
| 06/26/2026 14:37 | 50 | 9.514 |
| 06/26/2026 14:37 | 26 | 9.514 |
| 06/26/2026 14:37 | 54 | 9.51 |
| 06/26/2026 14:37 | 10 | 9.51 |
| 06/26/2026 14:37 | 90 | 9.51 |
| 06/26/2026 14:37 | 357 | 9.51 |
| 06/26/2026 14:37 | 46 | 9.51 |
| 06/26/2026 14:37 | 2 | 9.512 |
| 06/26/2026 14:37 | 1 | 9.512 |
| 06/26/2026 14:37 | 35 | 9.51 |
| 06/26/2026 14:37 | 19 | 9.51 |
| 06/26/2026 14:37 | 86 | 9.51 |
| 06/26/2026 14:37 | 83 | 9.51 |
| 06/26/2026 14:36 | 17 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 109 | 9.51 |
| 06/26/2026 14:36 | 87 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 377 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 166 | 9.51 |
| 06/26/2026 14:36 | 71 | 9.51 |
| 06/26/2026 14:36 | 29 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:36 | 137 | 9.51 |
| 06/26/2026 14:36 | 100 | 9.51 |
| 06/26/2026 14:35 | 116 | 9.51 |
| 06/26/2026 14:35 | 10 | 9.51 |
| 06/26/2026 14:35 | 63 | 9.51 |
| 06/26/2026 14:35 | 86 | 9.51 |
| 06/26/2026 14:35 | 100 | 9.51 |
| 06/26/2026 14:34 | 186 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:34 | 91 | 9.51 |
| 06/26/2026 14:34 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 92 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 92 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 114 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 511 | 9.51 |
| 06/26/2026 14:33 | 15 | 9.51 |
| 06/26/2026 14:33 | 85 | 9.51 |
| 06/26/2026 14:33 | 486 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 41 | 9.51 |
| 06/26/2026 14:33 | 59 | 9.51 |
| 06/26/2026 14:33 | 41 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:33 | 91 | 9.51 |
| 06/26/2026 14:33 | 100 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 2 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 104 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 142 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 90 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 126 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 300 | 9.51 |
| 06/26/2026 14:32 | 200 | 9.51 |
| 06/26/2026 14:32 | 100 | 9.51 |
| 06/26/2026 14:32 | 93 | 9.512 |
| 06/26/2026 14:32 | 146 | 9.512 |
| 06/26/2026 14:32 | 93 | 9.52 |
| 06/26/2026 14:32 | 91 | 9.52 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 17 | 9.51 |
| 06/26/2026 14:30 | 100 | 9.51 |
| 06/26/2026 14:30 | 27 | 9.512 |
| 06/26/2026 14:30 | 74 | 9.512 |
| 06/26/2026 14:30 | 87 | 9.514 |
| 06/26/2026 14:30 | 94 | 9.516 |
| 06/26/2026 14:30 | 220 | 9.528 |
| 06/26/2026 14:30 | 158 | 9.536 |
| 06/26/2026 14:30 | 51 | 9.528 |
| 06/26/2026 14:28 | 92 | 9.51 |
| 06/26/2026 14:28 | 8 | 9.51 |
| 06/26/2026 14:28 | 92 | 9.51 |
| 06/26/2026 14:28 | 7 | 9.51 |
| 06/26/2026 14:28 | 93 | 9.51 |
| 06/26/2026 14:28 | 7 | 9.51 |
| 06/26/2026 14:27 | 59 | 9.514 |
| 06/26/2026 14:27 | 3 | 9.518 |
| 06/26/2026 14:27 | 21 | 9.52 |
| 06/26/2026 14:27 | 3408 | 9.527 |
| 06/26/2026 14:27 | 52 | 9.518 |
| 06/26/2026 14:27 | 40 | 9.518 |
| 06/26/2026 14:27 | 55 | 9.52 |
| 06/26/2026 14:27 | 2 | 9.522 |
| 06/26/2026 14:27 | 8 | 9.524 |
| 06/26/2026 14:27 | 93 | 9.526 |
| 06/26/2026 14:27 | 66 | 9.522 |
| 06/26/2026 14:27 | 28 | 9.522 |
| 06/26/2026 14:27 | 4 | 9.522 |
| 06/26/2026 14:27 | 75 | 9.524 |
| 06/26/2026 14:27 | 70 | 9.526 |
| 06/26/2026 14:27 | 10 | 9.526 |
| 06/26/2026 14:27 | 89 | 9.532 |
| 06/26/2026 14:27 | 95 | 9.528 |
| 06/26/2026 14:27 | 156 | 9.54 |
| 06/26/2026 14:25 | 156 | 9.554 |
| 06/26/2026 14:24 | 64 | 9.548 |
| 06/26/2026 14:24 | 188 | 9.548 |
| 06/26/2026 14:24 | 72 | 9.54 |
| 06/26/2026 14:23 | 143 | 9.54 |
| 06/26/2026 14:23 | 94 | 9.54 |
| 06/26/2026 14:23 | 200 | 9.54 |
| 06/26/2026 14:23 | 72 | 9.566 |
| 06/26/2026 14:23 | 213 | 9.566 |
| 06/26/2026 14:23 | 100 | 9.566 |
| 06/26/2026 14:21 | 178 | 9.546 |
| 06/26/2026 14:21 | 67 | 9.55 |
| 06/26/2026 14:21 | 70 | 9.532 |
| 06/26/2026 14:21 | 201 | 9.536 |
| 06/26/2026 14:21 | 71 | 9.53 |
| 06/26/2026 14:21 | 500 | 9.53 |
| 06/26/2026 14:21 | 1000 | 9.53 |
| 06/26/2026 14:21 | 69 | 9.51 |
| 06/26/2026 14:21 | 174 | 9.512 |
| 06/26/2026 14:21 | 385 | 9.506 |
| 06/26/2026 14:19 | 126 | 9.50 |
| 06/26/2026 14:19 | 8 | 9.49 |
| 06/26/2026 14:19 | 189 | 9.496 |
| 06/26/2026 14:19 | 88 | 9.496 |
| 06/26/2026 14:19 | 5 | 9.496 |
| 06/26/2026 14:19 | 88 | 9.496 |
| 06/26/2026 14:19 | 460 | 9.514 |
| 06/26/2026 14:19 | 16 | 9.51 |
| 06/26/2026 14:19 | 189 | 9.49 |
| 06/26/2026 14:19 | 5000 | 9.49 |
| 06/26/2026 14:19 | 5000 | 9.49 |
| 06/26/2026 14:19 | 60 | 9.498 |
| 06/26/2026 14:19 | 91 | 9.50 |
| 06/26/2026 14:19 | 500 | 9.50 |
| 06/26/2026 14:19 | 500 | 9.50 |
| 06/26/2026 14:19 | 500 | 9.50 |
| 06/26/2026 14:19 | 20 | 9.528 |
| 06/26/2026 14:19 | 400 | 9.52 |
| 06/26/2026 14:18 | 250 | 9.504 |
| 06/26/2026 14:18 | 84 | 9.484 |
| 06/26/2026 14:18 | 200 | 9.484 |
| 06/26/2026 14:17 | 2 | 9.504 |
| 06/26/2026 14:15 | 300000 | 9.47 |
| 06/26/2026 14:14 | 77 | 9.502 |
| 06/26/2026 14:14 | 75 | 9.496 |
| 06/26/2026 14:14 | 80 | 9.494 |
| 06/26/2026 14:14 | 379 | 9.494 |
| 06/26/2026 14:14 | 9 | 9.486 |
| 06/26/2026 14:14 | 51 | 9.486 |
| 06/26/2026 14:14 | 846 | 9.484 |
| 06/26/2026 14:14 | 26 | 9.48 |
| 06/26/2026 14:14 | 57 | 9.48 |
| 06/26/2026 14:14 | 245 | 9.468 |
| 06/26/2026 14:14 | 640 | 9.47 |
| 06/26/2026 14:13 | 66 | 9.472 |
| 06/26/2026 14:13 | 66 | 9.47 |
| 06/26/2026 14:13 | 404 | 9.47 |
| 06/26/2026 14:13 | 30 | 9.47 |
| 06/26/2026 14:13 | 35 | 9.47 |
| 06/26/2026 14:13 | � | 9.484 |
| 06/26/2026 14:13 | � | 9.482 |
| 06/26/2026 14:13 | 85 | 9.484 |
| 06/26/2026 14:13 | 952 | 9.482 |
| 06/26/2026 14:12 | 20 | 9.448 |
| 06/26/2026 14:12 | 43 | 9.476 |
| 06/26/2026 14:12 | 20 | 9.476 |
| 06/26/2026 14:12 | 51 | 9.468 |
| 06/26/2026 14:10 | 41 | 9.451 |
| 06/26/2026 14:08 | 35 | 9.455 |
| 06/26/2026 14:08 | 156 | 9.468 |
| 06/26/2026 14:08 | 156 | 9.462 |
| 06/26/2026 14:07 | 83 | 9.456 |
| 06/26/2026 14:07 | 18 | 9.456 |
| 06/26/2026 14:07 | 68 | 9.456 |
| 06/26/2026 14:07 | 49 | 9.442 |
| 06/26/2026 14:07 | 50 | 9.442 |
| 06/26/2026 14:06 | 4 | 9.45 |
| 06/26/2026 14:06 | 78 | 9.45 |
| 06/26/2026 14:06 | 91 | 9.45 |
| 06/26/2026 14:06 | 90 | 9.452 |
| 06/26/2026 14:06 | 469 | 9.452 |
| 06/26/2026 14:06 | 353 | 9.456 |
| 06/26/2026 14:06 | 721 | 9.456 |
| 06/26/2026 14:06 | 134 | 9.464 |
| 06/26/2026 14:06 | 67 | 9.472 |
| 06/26/2026 14:06 | 88 | 9.472 |
| 06/26/2026 14:04 | 1 | 9.472 |
| 06/26/2026 14:01 | 100 | 9.49 |
| 06/26/2026 14:01 | 500 | 9.488 |
| 06/26/2026 14:01 | 63 | 9.486 |
| 06/26/2026 14:01 | 15 | 9.486 |
| 06/26/2026 14:01 | 11 | 9.486 |
| 06/26/2026 14:01 | 460 | 9.476 |
| 06/26/2026 14:01 | 153 | 9.476 |
| 06/26/2026 14:01 | 135 | 9.474 |
| 06/26/2026 14:01 | 404 | 9.474 |
| 06/26/2026 14:01 | 87 | 9.462 |
| 06/26/2026 14:01 | 26 | 9.456 |
| 06/26/2026 14:01 | 37 | 9.456 |
| 06/26/2026 14:00 | 14 | 9.448 |
| 06/26/2026 13:59 | 250 | 9.454 |
| 06/26/2026 13:59 | 90 | 9.45 |
| 06/26/2026 13:59 | 228 | 9.45 |
| 06/26/2026 13:59 | 142 | 9.446 |
| 06/26/2026 13:59 | 73 | 9.452 |
| 06/26/2026 13:59 | 92 | 9.45 |
| 06/26/2026 13:59 | 85 | 9.446 |
| 06/26/2026 13:59 | 7 | 9.446 |
| 06/26/2026 13:59 | 35 | 9.446 |
| 06/26/2026 13:59 | 92 | 9.43 |
| 06/26/2026 13:53 | 13 | 9.452 |
| 06/26/2026 13:53 | 223 | 9.452 |
| 06/26/2026 13:53 | 450 | 9.454 |
| 06/26/2026 13:53 | 64 | 9.452 |
| 06/26/2026 13:53 | 450 | 9.452 |
| 06/26/2026 13:51 | 194 | 9.438 |
| 06/26/2026 13:50 | 14 | 9.424 |
| 06/26/2026 13:49 | 789 | 9.414 |
| 06/26/2026 13:49 | 230 | 9.414 |
| 06/26/2026 13:49 | 131 | 9.414 |
| 06/26/2026 13:49 | 109 | 9.414 |
| 06/26/2026 13:49 | 105 | 9.414 |
| 06/26/2026 13:49 | 89 | 9.412 |
| 06/26/2026 13:49 | 1 | 9.412 |
| 06/26/2026 13:48 | 34 | 9.388 |
| 06/26/2026 13:48 | 116 | 9.388 |
| 06/26/2026 13:45 | 73 | 9.406 |
| 06/26/2026 13:45 | 70 | 9.40 |
| 06/26/2026 13:45 | 63 | 9.394 |
| 06/26/2026 13:39 | 1123 | 9.419 |
| 06/26/2026 13:39 | 94 | 9.418 |
| 06/26/2026 13:39 | 1200 | 9.418 |
| 06/26/2026 13:39 | 706 | 9.418 |
| 06/26/2026 13:39 | 4 | 9.418 |
| 06/26/2026 13:39 | 97 | 9.42 |
| 06/26/2026 13:39 | 97 | 9.42 |
| 06/26/2026 13:39 | 60 | 9.42 |
| 06/26/2026 13:39 | 190 | 9.42 |
| 06/26/2026 13:39 | 97 | 9.43 |
| 06/26/2026 13:39 | 29 | 9.43 |
| 06/26/2026 13:39 | 29 | 9.43 |
| 06/26/2026 13:39 | 20 | 9.43 |
| 06/26/2026 13:38 | 10 | 9.47 |
| 06/26/2026 13:37 | 201 | 9.46 |
| 06/26/2026 13:37 | 52 | 9.454 |
| 06/26/2026 13:37 | 43 | 9.454 |
| 06/26/2026 13:37 | 65 | 9.454 |
| 06/26/2026 13:37 | 163 | 9.454 |
| 06/26/2026 13:37 | 100 | 9.454 |
| 06/26/2026 13:35 | 54 | 9.438 |
| 06/26/2026 13:34 | 166 | 9.426 |
| 06/26/2026 13:33 | 490 | 9.418 |
| 06/26/2026 13:32 | 201 | 9.412 |
| 06/26/2026 13:32 | 107 | 9.404 |
| 06/26/2026 13:32 | 56 | 9.402 |
| 06/26/2026 13:32 | 52 | 9.396 |
| 06/26/2026 13:32 | 50 | 9.39 |
| 06/26/2026 13:31 | 12 | 9.39 |
| 06/26/2026 13:31 | 54 | 9.386 |
| 06/26/2026 13:31 | 3 | 9.382 |
| 06/26/2026 13:31 | 38 | 9.382 |
| 06/26/2026 13:31 | 39 | 9.382 |
| 06/26/2026 13:30 | 99 | 9.40 |
| 06/26/2026 13:30 | 35 | 9.402 |
| 06/26/2026 13:30 | 60 | 9.402 |
| 06/26/2026 13:28 | 38 | 9.398 |
| 06/26/2026 13:28 | 58 | 9.398 |
| 06/26/2026 13:28 | 58 | 9.392 |
| 06/26/2026 13:27 | 61 | 9.394 |
| 06/26/2026 13:27 | 600 | 9.40 |
| 06/26/2026 13:25 | 70 | 9.414 |
| 06/26/2026 13:25 | 2 | 9.406 |
| 06/26/2026 13:25 | 5 | 9.406 |
| 06/26/2026 13:25 | 4 | 9.412 |
| 06/26/2026 13:25 | 4 | 9.414 |
| 06/26/2026 13:25 | 42 | 9.414 |
| 06/26/2026 13:25 | 25 | 9.416 |
| 06/26/2026 13:25 | 118 | 9.416 |
| 06/26/2026 13:25 | 110 | 9.418 |
| 06/26/2026 13:24 | 254 | 9.424 |
| 06/26/2026 13:24 | 201 | 9.438 |
| 06/26/2026 13:24 | 95 | 9.436 |
| 06/26/2026 13:24 | 144 | 9.436 |
| 06/26/2026 13:24 | 74 | 9.428 |
| 06/26/2026 13:24 | 156 | 9.426 |
| 06/26/2026 13:24 | 156 | 9.42 |
| 06/26/2026 13:24 | 69 | 9.416 |
| 06/26/2026 13:24 | 80 | 9.414 |
| 06/26/2026 13:24 | 186 | 9.414 |
| 06/26/2026 13:24 | 69 | 9.414 |
| 06/26/2026 13:24 | 93 | 9.414 |
| 06/26/2026 13:24 | 14 | 9.414 |
| 06/26/2026 13:20 | 54 | 9.36 |
| 06/26/2026 13:19 | 460 | 9.402 |
| 06/26/2026 13:19 | 59 | 9.398 |
| 06/26/2026 13:19 | 404 | 9.398 |
| 06/26/2026 13:19 | 96 | 9.398 |
| 06/26/2026 13:18 | 2 | 9.356 |
| 06/26/2026 13:18 | 38 | 9.377 |
| 06/26/2026 13:17 | 54 | 9.368 |
| 06/26/2026 13:17 | 7 | 9.368 |
| 06/26/2026 13:17 | 186 | 9.368 |
| 06/26/2026 13:16 | 274 | 9.368 |
| 06/26/2026 13:16 | 216 | 9.364 |
| 06/26/2026 13:16 | 58 | 9.364 |
| 06/26/2026 13:15 | 34 | 9.332 |
| 06/26/2026 13:15 | 4 | 9.332 |
| 06/26/2026 13:15 | 60 | 9.36 |
| 06/26/2026 13:15 | 40 | 9.36 |
| 06/26/2026 13:14 | 67 | 9.37 |
| 06/26/2026 13:14 | 111 | 9.37 |
| 06/26/2026 13:13 | 100 | 9.372 |
| 06/26/2026 13:12 | 48 | 9.39 |
| 06/26/2026 13:12 | 5 | 9.40 |
| 06/26/2026 13:11 | 49 | 9.366 |
| 06/26/2026 13:11 | 51 | 9.364 |
| 06/26/2026 13:11 | � | 9.35 |
| 06/26/2026 13:11 | � | 9.352 |
| 06/26/2026 13:11 | 300 | 9.35 |
| 06/26/2026 13:11 | 98 | 9.352 |
| 06/26/2026 13:10 | 39 | 9.34 |
| 06/26/2026 13:10 | 11 | 9.34 |
| 06/26/2026 13:10 | 534 | 9.374 |
| 06/26/2026 13:10 | 119 | 9.374 |
| 06/26/2026 13:10 | 533 | 9.376 |
| 06/26/2026 13:10 | 131 | 9.378 |
| 06/26/2026 13:09 | 43 | 9.406 |
| 06/26/2026 13:09 | 50 | 9.402 |
| 06/26/2026 13:09 | 384 | 9.396 |
| 06/26/2026 13:09 | 466 | 9.396 |
| 06/26/2026 13:09 | 94 | 9.394 |
| 06/26/2026 13:09 | 88 | 9.378 |
| 06/26/2026 13:09 | 100 | 9.378 |
| 06/26/2026 13:09 | 93 | 9.37 |
| 06/26/2026 13:09 | 700 | 9.362 |
| 06/26/2026 13:09 | 73 | 9.362 |
| 06/26/2026 13:09 | 63 | 9.36 |
| 06/26/2026 13:09 | 47 | 9.356 |
| 06/26/2026 13:09 | 208 | 9.352 |
| 06/26/2026 13:08 | 4 | 9.336 |
| 06/26/2026 13:08 | 5 | 9.346 |
| 06/26/2026 13:07 | 26 | 9.356 |
| 06/26/2026 13:07 | 156 | 9.352 |
| 06/26/2026 13:07 | 32 | 9.346 |
| 06/26/2026 13:07 | 1 | 9.346 |
| 06/26/2026 13:07 | 39 | 9.346 |
| 06/26/2026 13:07 | 1 | 9.346 |
| 06/26/2026 13:06 | 82 | 9.346 |
| 06/26/2026 13:06 | 18 | 9.346 |
| 06/26/2026 13:06 | 190 | 9.324 |
| 06/26/2026 13:06 | 4 | 9.324 |
| 06/26/2026 13:06 | 10 | 9.328 |
| 06/26/2026 13:06 | 54 | 9.332 |
| 06/26/2026 13:06 | 61 | 9.35 |
| 06/26/2026 13:06 | 2 | 9.346 |
| 06/26/2026 13:02 | 73 | 9.368 |
| 06/26/2026 13:02 | 100 | 9.368 |
| 06/26/2026 13:01 | 42 | 9.374 |
| 06/26/2026 13:00 | 6 | 9.374 |
| 06/26/2026 12:59 | 40 | 9.38 |
| 06/26/2026 12:59 | 45 | 9.38 |
| 06/26/2026 12:59 | 5 | 9.38 |
| 06/26/2026 12:58 | 10 | 9.404 |
| 06/26/2026 12:57 | 10 | 9.394 |
| 06/26/2026 12:57 | 79 | 9.388 |
| 06/26/2026 12:56 | 64 | 9.396 |
| 06/26/2026 12:56 | 23 | 9.394 |
| 06/26/2026 12:56 | 1 | 9.394 |
| 06/26/2026 12:56 | 3 | 9.394 |
| 06/26/2026 12:56 | 71 | 9.388 |
| 06/26/2026 12:56 | 2 | 9.388 |
| 06/26/2026 12:56 | 8 | 9.388 |
| 06/26/2026 12:55 | 10 | 9.39 |
| 06/26/2026 12:54 | 148 | 9.38 |
| 06/26/2026 12:54 | 40 | 9.38 |
| 06/26/2026 12:53 | 92 | 9.38 |
| 06/26/2026 12:53 | 50 | 9.38 |
| 06/26/2026 12:53 | 96 | 9.398 |
| 06/26/2026 12:53 | 53 | 9.392 |
| 06/26/2026 12:53 | 53 | 9.392 |
| 06/26/2026 12:53 | 156 | 9.392 |
| 06/26/2026 12:53 | 55 | 9.392 |
| 06/26/2026 12:53 | 265 | 9.392 |
| 06/26/2026 12:53 | 335 | 9.392 |
| 06/26/2026 12:52 | 3 | 9.385 |
| 06/26/2026 12:52 | 61 | 9.392 |
| 06/26/2026 12:52 | 57 | 9.38 |
| 06/26/2026 12:52 | 38 | 9.38 |
| 06/26/2026 12:52 | 93 | 9.38 |
| 06/26/2026 12:52 | 89 | 9.378 |
| 06/26/2026 12:52 | 59 | 9.378 |
| 06/26/2026 12:51 | 58 | 9.366 |
| 06/26/2026 12:51 | 164 | 9.366 |
| 06/26/2026 12:50 | 109 | 9.38 |
| 06/26/2026 12:49 | 100 | 9.392 |
| 06/26/2026 12:48 | 88 | 9.38 |
| 06/26/2026 12:48 | 77 | 9.38 |
| 06/26/2026 12:48 | 212 | 9.392 |
| 06/26/2026 12:48 | 82 | 9.396 |
| 06/26/2026 12:48 | 16 | 9.412 |
| 06/26/2026 12:48 | 530 | 9.416 |
| 06/26/2026 12:48 | 500 | 9.394 |
| 06/26/2026 12:48 | 818 | 9.392 |
| 06/26/2026 12:48 | 85 | 9.39 |
| 06/26/2026 12:48 | 90 | 9.38 |
| 06/26/2026 12:48 | 188 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 95 | 9.388 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 511 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 500 | 9.38 |
| 06/26/2026 12:48 | 1000 | 9.38 |
| 06/26/2026 12:48 | 201 | 9.372 |
| 06/26/2026 12:48 | 201 | 9.37 |
| 06/26/2026 12:48 | 63 | 9.364 |
| 06/26/2026 12:48 | � | 9.362 |
| 06/26/2026 12:48 | � | 9.36 |
| 06/26/2026 12:48 | 201 | 9.362 |
| 06/26/2026 12:48 | 613 | 9.36 |
| 06/26/2026 12:48 | 201 | 9.358 |
| 06/26/2026 12:48 | 41 | 9.356 |
| 06/26/2026 12:48 | 753 | 9.356 |
| 06/26/2026 12:48 | 682 | 9.356 |
| 06/26/2026 12:48 | 60 | 9.346 |
| 06/26/2026 12:48 | 73 | 9.346 |
| 06/26/2026 12:48 | 73 | 9.34 |
| 06/26/2026 12:48 | 19 | 9.338 |
| 06/26/2026 12:47 | 100 | 9.328 |
| 06/26/2026 12:47 | 94 | 9.33 |
| 06/26/2026 12:47 | 24 | 9.33 |
| 06/26/2026 12:47 | 132 | 9.332 |
| 06/26/2026 12:47 | 100 | 9.332 |
| 06/26/2026 12:47 | 1 | 9.334 |
| 06/26/2026 12:46 | 500 | 9.352 |
| 06/26/2026 12:44 | 616 | 9.34 |
| 06/26/2026 12:44 | 50 | 9.348 |
| 06/26/2026 12:43 | 480 | 9.348 |
| 06/26/2026 12:43 | 359 | 9.346 |
| 06/26/2026 12:43 | 75 | 9.34 |
| 06/26/2026 12:43 | 75 | 9.34 |
| 06/26/2026 12:43 | 75 | 9.34 |
| 06/26/2026 12:43 | 75 | 9.34 |
| 06/26/2026 12:43 | 85 | 9.336 |
| 06/26/2026 12:43 | 71 | 9.336 |
| 06/26/2026 12:43 | 453 | 9.334 |
| 06/26/2026 12:43 | 27 | 9.318 |
| 06/26/2026 12:43 | 173 | 9.318 |
| 06/26/2026 12:43 | 234 | 9.318 |
| 06/26/2026 12:43 | 141 | 9.318 |
| 06/26/2026 12:43 | 21 | 9.316 |
| 06/26/2026 12:43 | 156 | 9.324 |
| 06/26/2026 12:43 | 73 | 9.324 |
| 06/26/2026 12:43 | 73 | 9.318 |
| 06/26/2026 12:43 | 156 | 9.318 |
| 06/26/2026 12:43 | 175 | 9.318 |
| 06/26/2026 12:43 | 26 | 9.306 |
| 06/26/2026 12:40 | 44 | 9.316 |
| 06/26/2026 12:39 | 95 | 9.312 |
| 06/26/2026 12:39 | 92 | 9.312 |
| 06/26/2026 12:39 | 63 | 9.31 |
| 06/26/2026 12:39 | 81 | 9.31 |
| 06/26/2026 12:39 | 130 | 9.306 |
| 06/26/2026 12:39 | 72 | 9.308 |
| 06/26/2026 12:39 | 65 | 9.308 |
| 06/26/2026 12:39 | 32 | 9.308 |
| 06/26/2026 12:38 | 20 | 9.31 |
| 06/26/2026 12:38 | 425000 | 9.314 |
| 06/26/2026 12:37 | 31 | 9.314 |
| 06/26/2026 12:37 | 39 | 9.304 |
| 06/26/2026 12:37 | 99 | 9.314 |
| 06/26/2026 12:36 | 86 | 9.314 |
| 06/26/2026 12:36 | 61 | 9.326 |
| 06/26/2026 12:36 | � | 9.334 |
| 06/26/2026 12:36 | � | 9.33 |
| 06/26/2026 12:36 | 27 | 9.334 |
| 06/26/2026 12:36 | 73 | 9.33 |
| 06/26/2026 12:35 | 3 | 9.324 |
| 06/26/2026 12:35 | 100 | 9.324 |
| 06/26/2026 12:35 | 1 | 9.324 |
| 06/26/2026 12:34 | 182 | 9.324 |
| 06/26/2026 12:34 | 60 | 9.324 |
| 06/26/2026 12:31 | 1795 | 9.32 |
| 06/26/2026 12:31 | 102 | 9.316 |
| 06/26/2026 12:31 | 32 | 9.316 |
| 06/26/2026 12:31 | 217 | 9.314 |
| 06/26/2026 12:31 | 16 | 9.316 |
| 06/26/2026 12:31 | 209 | 9.314 |
| 06/26/2026 12:31 | 193 | 9.31 |
| 06/26/2026 12:31 | 201 | 9.32 |
| 06/26/2026 12:31 | 73 | 9.316 |
| 06/26/2026 12:31 | 97 | 9.314 |
| 06/26/2026 12:31 | 65 | 9.314 |
| 06/26/2026 12:31 | 52 | 9.30 |
| 06/26/2026 12:31 | 10 | 9.30 |
| 06/26/2026 12:31 | 200 | 9.296 |
| 06/26/2026 12:31 | 500 | 9.30 |
| 06/26/2026 12:31 | 10 | 9.326 |
| 06/26/2026 12:30 | 5 | 9.328 |
| 06/26/2026 12:30 | 20 | 9.328 |
| 06/26/2026 12:29 | 135 | 9.30 |
| 06/26/2026 12:29 | 49 | 9.30 |
| 06/26/2026 12:29 | 203 | 9.30 |
| 06/26/2026 12:29 | 50 | 9.30 |
| 06/26/2026 12:29 | 15 | 9.30 |
| 06/26/2026 12:29 | 50 | 9.30 |
| 06/26/2026 12:29 | 20 | 9.30 |
| 06/26/2026 12:29 | 1000 | 9.30 |
| 06/26/2026 12:29 | 10 | 9.30 |
| 06/26/2026 12:29 | 89 | 9.30 |
| 06/26/2026 12:29 | 400 | 9.31 |
| 06/26/2026 12:29 | 131 | 9.312 |
| 06/26/2026 12:29 | 62 | 9.32 |
| 06/26/2026 12:29 | 138 | 9.32 |
| 06/26/2026 12:28 | 120 | 9.328 |
| 06/26/2026 12:28 | 426 | 9.324 |
| 06/26/2026 12:28 | 1000 | 9.32 |
| 06/26/2026 12:28 | 25 | 9.338 |
| 06/26/2026 12:27 | 82 | 9.338 |
| 06/26/2026 12:26 | 10 | 9.338 |
| 06/26/2026 12:26 | 63 | 9.338 |
| 06/26/2026 12:26 | 37 | 9.323 |
| 06/26/2026 12:24 | 14 | 9.306 |
| 06/26/2026 12:24 | 118 | 9.31 |
| 06/26/2026 12:24 | 101 | 9.31 |
| 06/26/2026 12:24 | 50 | 9.31 |
| 06/26/2026 12:23 | 613 | 9.316 |
| 06/26/2026 12:23 | 6 | 9.336 |
| 06/26/2026 12:23 | 1 | 9.336 |
| 06/26/2026 12:23 | 10 | 9.336 |
| 06/26/2026 12:23 | 1139 | 9.338 |
| 06/26/2026 12:23 | 43 | 9.338 |
| 06/26/2026 12:23 | 18 | 9.338 |
| 06/26/2026 12:22 | 638 | 9.32 |
| 06/26/2026 12:22 | 62 | 9.32 |
| 06/26/2026 12:22 | 62 | 9.33 |
| 06/26/2026 12:22 | 27 | 9.324 |
| 06/26/2026 12:22 | 55 | 9.324 |
| 06/26/2026 12:22 | 6816 | 9.312 |
| 06/26/2026 12:22 | 361 | 9.30 |
| 06/26/2026 12:22 | 64 | 9.302 |
| 06/26/2026 12:22 | 100 | 9.302 |
| 06/26/2026 12:22 | 212 | 9.322 |
| 06/26/2026 12:22 | 156 | 9.334 |
| 06/26/2026 12:22 | 156 | 9.328 |
| 06/26/2026 12:22 | 299 | 9.322 |
| 06/26/2026 12:22 | 299 | 9.322 |
| 06/26/2026 12:22 | 215 | 9.322 |
| 06/26/2026 12:22 | 314 | 9.34 |
| 06/26/2026 12:22 | 156 | 9.34 |
| 06/26/2026 12:22 | 769 | 9.321 |
| 06/26/2026 12:22 | 75 | 9.334 |
| 06/26/2026 12:22 | 81 | 9.334 |
| 06/26/2026 12:22 | 383 | 9.332 |
| 06/26/2026 12:22 | 73 | 9.332 |
| 06/26/2026 12:22 | 156 | 9.33 |
| 06/26/2026 12:22 | 156 | 9.328 |
| 06/26/2026 12:22 | 1679 | 9.315 |
| 06/26/2026 12:22 | 78 | 9.32 |
| 06/26/2026 12:20 | 5 | 9.30 |
| 06/26/2026 12:20 | 45 | 9.30 |
| 06/26/2026 12:20 | 30 | 9.30 |
| 06/26/2026 12:20 | 68 | 9.306 |
| 06/26/2026 12:20 | 4 | 9.306 |
| 06/26/2026 12:20 | 430 | 9.306 |
| 06/26/2026 12:20 | 12 | 9.312 |
| 06/26/2026 12:20 | 8 | 9.312 |
| 06/26/2026 12:20 | 188 | 9.312 |
| 06/26/2026 12:20 | 792 | 9.312 |
| 06/26/2026 12:18 | 70 | 9.306 |
| 06/26/2026 12:18 | 336 | 9.31 |
| 06/26/2026 12:18 | 64 | 9.312 |
| 06/26/2026 12:18 | 12 | 9.312 |
| 06/26/2026 12:17 | 118 | 9.322 |
| 06/26/2026 12:17 | 38 | 9.322 |
| 06/26/2026 12:17 | 55 | 9.312 |
| 06/26/2026 12:17 | 16 | 9.312 |
| 06/26/2026 12:16 | 83 | 9.312 |
| 06/26/2026 12:15 | 156 | 9.32 |
| 06/26/2026 12:15 | 58 | 9.32 |
| 06/26/2026 12:15 | 1 | 9.31 |
| 06/26/2026 12:15 | 163 | 9.31 |
| 06/26/2026 12:15 | 33 | 9.32 |
| 06/26/2026 12:15 | 195 | 9.32 |
| 06/26/2026 12:15 | 2 | 9.32 |
| 06/26/2026 12:15 | 770 | 9.32 |
| 06/26/2026 12:15 | 100 | 9.32 |
| 06/26/2026 12:15 | 156 | 9.33 |
| 06/26/2026 12:14 | 88 | 9.334 |
| 06/26/2026 12:14 | 71 | 9.34 |
| 06/26/2026 12:14 | 10 | 9.34 |
| 06/26/2026 12:14 | 16 | 9.35 |
| 06/26/2026 12:14 | 39 | 9.35 |
| 06/26/2026 12:14 | 52 | 9.35 |
| 06/26/2026 12:14 | 93 | 9.35 |
| 06/26/2026 12:14 | 14 | 9.35 |
| 06/26/2026 12:14 | 41 | 9.35 |
| 06/26/2026 12:14 | 96 | 9.352 |
| 06/26/2026 12:14 | 98 | 9.356 |
| 06/26/2026 12:14 | 1000 | 9.356 |
| 06/26/2026 12:14 | 84 | 9.366 |
| 06/26/2026 12:14 | 25 | 9.376 |
| 06/26/2026 12:12 | 21 | 9.372 |
| 06/26/2026 12:11 | 156 | 9.38 |
| 06/26/2026 12:11 | 10 | 9.376 |
| 06/26/2026 12:11 | 63 | 9.376 |
| 06/26/2026 12:11 | 50 | 9.376 |
| 06/26/2026 12:10 | 1 | 9.354 |
| 06/26/2026 12:09 | 43 | 9.358 |
| 06/26/2026 12:09 | 21 | 9.358 |
| 06/26/2026 12:09 | 40 | 9.358 |
| 06/26/2026 12:07 | 27 | 9.36 |
| 06/26/2026 12:07 | 70 | 9.36 |
| 06/26/2026 12:07 | 103 | 9.36 |
| 06/26/2026 12:06 | 76 | 9.36 |
| 06/26/2026 12:06 | 13 | 9.362 |
| 06/26/2026 12:06 | 3 | 9.36 |
| 06/26/2026 12:06 | 32 | 9.36 |
| 06/26/2026 12:06 | 1000 | 9.37 |
| 06/26/2026 12:05 | 35 | 9.362 |
| 06/26/2026 12:05 | 142 | 9.362 |
| 06/26/2026 12:05 | 103 | 9.364 |
| 06/26/2026 12:04 | 10 | 9.37 |
| 06/26/2026 12:04 | 130 | 9.378 |
| 06/26/2026 12:04 | 59 | 9.392 |
| 06/26/2026 12:04 | 41 | 9.392 |
| 06/26/2026 12:02 | 1 | 9.392 |
| 06/26/2026 12:02 | 20 | 9.398 |
| 06/26/2026 12:01 | 373 | 9.398 |
| 06/26/2026 12:01 | 470 | 9.394 |
| 06/26/2026 12:01 | 11 | 9.376 |
| 06/26/2026 12:01 | 156 | 9.384 |
| 06/26/2026 12:01 | 6 | 9.378 |
| 06/26/2026 12:01 | 150 | 9.378 |
| 06/26/2026 12:01 | 156 | 9.356 |
| 06/26/2026 12:01 | 613 | 9.364 |
| 06/26/2026 12:01 | 62 | 9.364 |
| 06/26/2026 12:01 | 156 | 9.364 |
| 06/26/2026 12:01 | 156 | 9.364 |
| 06/26/2026 12:01 | 98 | 9.358 |
| 06/26/2026 12:01 | 399 | 9.358 |
| 06/26/2026 12:01 | 156 | 9.358 |
| 06/26/2026 12:01 | 156 | 9.358 |
| 06/26/2026 12:01 | 80 | 9.358 |
| 06/26/2026 12:01 | 87 | 9.344 |
| 06/26/2026 12:00 | 5 | 9.372 |
| 06/26/2026 12:00 | 5 | 9.35 |
| 06/26/2026 12:00 | 94 | 9.352 |
| 06/26/2026 12:00 | 5 | 9.396 |
| 06/26/2026 11:59 | 703 | 9.382 |
| 06/26/2026 11:59 | 144 | 9.406 |
| 06/26/2026 11:59 | 156 | 9.406 |
| 06/26/2026 11:59 | 70 | 9.392 |
| 06/26/2026 11:59 | 78 | 9.396 |
| 06/26/2026 11:59 | 30 | 9.398 |
| 06/26/2026 11:59 | 468 | 9.40 |
| 06/26/2026 11:59 | 990 | 9.40 |
| 06/26/2026 11:59 | 990 | 9.399 |
| 06/26/2026 11:59 | 990 | 9.399 |
| 06/26/2026 11:59 | 990 | 9.399 |
| 06/26/2026 11:59 | 990 | 9.399 |
| 06/26/2026 11:59 | 500 | 9.40 |
| 06/26/2026 11:59 | 17 | 9.40 |
| 06/26/2026 11:59 | 5 | 9.40 |
| 06/26/2026 11:59 | 10 | 9.40 |
| 06/26/2026 11:59 | 10 | 9.40 |
| 06/26/2026 11:59 | 10 | 9.40 |
| 06/26/2026 11:59 | 300 | 9.40 |
| 06/26/2026 11:59 | 32 | 9.422 |
| 06/26/2026 11:59 | 37 | 9.41 |
| 06/26/2026 11:57 | 13 | 9.41 |
| 06/26/2026 11:57 | 45 | 9.416 |
| 06/26/2026 11:57 | 20 | 9.416 |
| 06/26/2026 11:57 | 131 | 9.418 |
| 06/26/2026 11:57 | 11 | 9.418 |
| 06/26/2026 11:57 | 80 | 9.42 |
| 06/26/2026 11:57 | 40 | 9.42 |
| 06/26/2026 11:57 | 86 | 9.42 |
| 06/26/2026 11:56 | 24 | 9.42 |
| 06/26/2026 11:56 | 3 | 9.428 |
| 06/26/2026 11:56 | 6 | 9.428 |
| 06/26/2026 11:56 | 98 | 9.422 |
| 06/26/2026 11:55 | 112 | 9.422 |
| 06/26/2026 11:55 | 70 | 9.422 |
| 06/26/2026 11:55 | 165 | 9.422 |
| 06/26/2026 11:55 | 41 | 9.422 |
| 06/26/2026 11:55 | 100 | 9.422 |
| 06/26/2026 11:55 | 179 | 9.45 |
| 06/26/2026 11:55 | 5 | 9.45 |
| 06/26/2026 11:55 | 300 | 9.45 |
| 06/26/2026 11:55 | 610 | 9.464 |
| 06/26/2026 11:55 | 100 | 9.466 |
| 06/26/2026 11:55 | 90 | 9.47 |
| 06/26/2026 11:55 | 180 | 9.48 |
| 06/26/2026 11:55 | 2769 | 9.496 |
| 06/26/2026 11:55 | 10 | 9.49 |
| 06/26/2026 11:55 | 49 | 9.49 |
| 06/26/2026 11:55 | 41 | 9.496 |
| 06/26/2026 11:54 | 1 | 9.512 |
| 06/26/2026 11:54 | 107 | 9.498 |
| 06/26/2026 11:54 | 26 | 9.498 |
| 06/26/2026 11:54 | 200 | 9.50 |
| 06/26/2026 11:54 | 500 | 9.50 |
| 06/26/2026 11:54 | 41 | 9.504 |
| 06/26/2026 11:54 | 40 | 9.508 |
| 06/26/2026 11:54 | 25 | 9.508 |
| 06/26/2026 11:54 | 40 | 9.508 |
| 06/26/2026 11:54 | 41 | 9.508 |
| 06/26/2026 11:52 | 100 | 9.51 |
| 06/26/2026 11:52 | 90 | 9.51 |
| 06/26/2026 11:52 | 11 | 9.514 |
| 06/26/2026 11:52 | 25 | 9.514 |
| 06/26/2026 11:52 | 65 | 9.514 |
| 06/26/2026 11:52 | 63 | 9.514 |
| 06/26/2026 11:52 | 49 | 9.518 |
| 06/26/2026 11:52 | 30 | 9.52 |
| 06/26/2026 11:52 | 15 | 9.52 |
| 06/26/2026 11:52 | 50 | 9.52 |
| 06/26/2026 11:52 | 198 | 9.52 |
| 06/26/2026 11:52 | 2 | 9.542 |
| 06/26/2026 11:52 | 2 | 9.52 |
| 06/26/2026 11:51 | 4 | 9.534 |
| 06/26/2026 11:50 | 4 | 9.522 |
| 06/26/2026 11:50 | 10 | 9.548 |
| 06/26/2026 11:49 | 169 | 9.542 |
| 06/26/2026 11:49 | 124 | 9.542 |
| 06/26/2026 11:47 | 8 | 9.52 |
| 06/26/2026 11:47 | 84 | 9.52 |
| 06/26/2026 11:47 | 83 | 9.52 |
| 06/26/2026 11:47 | 98 | 9.52 |
| 06/26/2026 11:47 | 154 | 9.53 |
| 06/26/2026 11:46 | 5 | 9.552 |
| 06/26/2026 11:46 | 204 | 9.534 |
| 06/26/2026 11:46 | 109 | 9.526 |
| 06/26/2026 11:46 | 50 | 9.516 |
| 06/26/2026 11:46 | 29 | 9.516 |
| 06/26/2026 11:46 | 40 | 9.516 |
| 06/26/2026 11:46 | 96 | 9.516 |
| 06/26/2026 11:45 | 51 | 9.516 |
| 06/26/2026 11:43 | 156 | 9.538 |
| 06/26/2026 11:43 | 300 | 9.532 |
| 06/26/2026 11:43 | 103 | 9.526 |
| 06/26/2026 11:43 | 118 | 9.526 |
| 06/26/2026 11:42 | 57 | 9.52 |
| 06/26/2026 11:42 | 49 | 9.522 |
| 06/26/2026 11:42 | 124 | 9.532 |
| 06/26/2026 11:42 | 2 | 9.532 |
| 06/26/2026 11:41 | 47 | 9.532 |
| 06/26/2026 11:41 | 156 | 9.526 |
| 06/26/2026 11:41 | 127 | 9.522 |
| 06/26/2026 11:40 | � | 9.504 |
| 06/26/2026 11:40 | � | 9.514 |
| 06/26/2026 11:40 | 3 | 9.504 |
| 06/26/2026 11:40 | 37 | 9.514 |
| 06/26/2026 11:39 | 1 | 9.49 |
| 06/26/2026 11:39 | 1 | 9.50 |
| 06/26/2026 11:39 | 1 | 9.50 |
| 06/26/2026 11:39 | 8 | 9.50 |
| 06/26/2026 11:38 | 133 | 9.512 |
| 06/26/2026 11:38 | 146 | 9.50 |
| 06/26/2026 11:37 | 7 | 9.512 |
| 06/26/2026 11:35 | 99 | 9.50 |
| 06/26/2026 11:35 | 548 | 9.50 |
| 06/26/2026 11:35 | 99 | 9.502 |
| 06/26/2026 11:35 | 353 | 9.50 |
| 06/26/2026 11:35 | 99 | 9.502 |
| 06/26/2026 11:35 | 69 | 9.512 |
| 06/26/2026 11:35 | 64 | 9.512 |
| 06/26/2026 11:35 | 130 | 9.512 |
| 06/26/2026 11:35 | 35 | 9.52 |
| 06/26/2026 11:34 | 5 | 9.536 |
| 06/26/2026 11:34 | 56 | 9.522 |
| 06/26/2026 11:34 | 137 | 9.522 |
| 06/26/2026 11:34 | 12 | 9.518 |
| 06/26/2026 11:34 | 53 | 9.518 |
| 06/26/2026 11:34 | 53 | 9.518 |
| 06/26/2026 11:34 | 65 | 9.518 |
| 06/26/2026 11:34 | 53 | 9.518 |
| 06/26/2026 11:34 | 187 | 9.522 |
| 06/26/2026 11:34 | 20 | 9.522 |
| 06/26/2026 11:33 | 364 | 9.522 |
| 06/26/2026 11:33 | 61 | 9.522 |
| 06/26/2026 11:32 | 59 | 9.506 |
| 06/26/2026 11:32 | 742 | 9.498 |
| 06/26/2026 11:31 | 63 | 9.506 |
| 06/26/2026 11:31 | 40 | 9.484 |
| 06/26/2026 11:28 | 100 | 9.528 |
| 06/26/2026 11:27 | 50 | 9.516 |
| 06/26/2026 11:27 | 11 | 9.506 |
| 06/26/2026 11:27 | 65 | 9.504 |
| 06/26/2026 11:27 | 156 | 9.502 |
| 06/26/2026 11:27 | 60 | 9.481 |
| 06/26/2026 11:27 | 140 | 9.496 |
| 06/26/2026 11:27 | 48 | 9.49 |
| 06/26/2026 11:26 | 5 | 9.49 |
| 06/26/2026 11:26 | 18 | 9.49 |
| 06/26/2026 11:25 | 60 | 9.49 |
| 06/26/2026 11:25 | 13 | 9.49 |
| 06/26/2026 11:25 | 41 | 9.49 |
| 06/26/2026 11:25 | 1 | 9.49 |
| 06/26/2026 11:25 | 16 | 9.496 |
| 06/26/2026 11:23 | 307 | 9.472 |
| 06/26/2026 11:22 | 179 | 9.458 |
| 06/26/2026 11:22 | 50 | 9.428 |
| 06/26/2026 11:22 | 10 | 9.428 |
| 06/26/2026 11:22 | 90 | 9.47 |
| 06/26/2026 11:22 | 135 | 9.474 |
| 06/26/2026 11:21 | 100 | 9.476 |
| 06/26/2026 11:20 | 6 | 9.498 |
| 06/26/2026 11:20 | 52 | 9.498 |
| 06/26/2026 11:20 | 104 | 9.496 |
| 06/26/2026 11:20 | 99 | 9.496 |
| 06/26/2026 11:20 | 86 | 9.494 |
| 06/26/2026 11:20 | 280 | 9.492 |
| 06/26/2026 11:20 | 157 | 9.492 |
| 06/26/2026 11:20 | 59 | 9.458 |
| 06/26/2026 11:20 | 47 | 9.458 |
| 06/26/2026 11:20 | 102 | 9.448 |
| 06/26/2026 11:20 | 197 | 9.452 |
| 06/26/2026 11:20 | � | 9.454 |
| 06/26/2026 11:20 | � | 9.458 |
| 06/26/2026 11:20 | 74 | 9.454 |
| 06/26/2026 11:20 | 71 | 9.458 |
| 06/26/2026 11:20 | 95 | 9.486 |
| 06/26/2026 11:19 | 8 | 9.46 |
| 06/26/2026 11:19 | 29 | 9.46 |
| 06/26/2026 11:19 | 3 | 9.46 |
| 06/26/2026 11:16 | 50 | 9.484 |
| 06/26/2026 11:16 | 4 | 9.484 |
| 06/26/2026 11:15 | 227 | 9.478 |
| 06/26/2026 11:15 | 96 | 9.484 |
| 06/26/2026 11:15 | 246 | 9.478 |
| 06/26/2026 11:15 | 17 | 9.48 |
| 06/26/2026 11:15 | 55 | 9.48 |
| 06/26/2026 11:15 | 110 | 9.466 |
| 06/26/2026 11:15 | 95 | 9.454 |
| 06/26/2026 11:15 | 49 | 9.454 |
| 06/26/2026 11:15 | 350 | 9.46 |
| 06/26/2026 11:15 | 194 | 9.462 |
| 06/26/2026 11:14 | 30 | 9.488 |
| 06/26/2026 11:14 | 123 | 9.488 |
| 06/26/2026 11:14 | 2000 | 9.501 |
| 06/26/2026 11:14 | 385 | 9.502 |
| 06/26/2026 11:14 | 65 | 9.508 |
| 06/26/2026 11:14 | 156 | 9.508 |
| 06/26/2026 11:14 | 156 | 9.502 |
| 06/26/2026 11:14 | 156 | 9.496 |
| 06/26/2026 11:14 | 10 | 9.496 |
| 06/26/2026 11:14 | 269 | 9.496 |
| 06/26/2026 11:13 | 50 | 9.454 |
| 06/26/2026 11:11 | 48 | 9.448 |
| 06/26/2026 11:11 | 156 | 9.448 |
| 06/26/2026 11:11 | 150 | 9.444 |
| 06/26/2026 11:11 | 65 | 9.442 |
| 06/26/2026 11:11 | 156 | 9.442 |
| 06/26/2026 11:11 | 156 | 9.436 |
| 06/26/2026 11:11 | 94 | 9.43 |
| 06/26/2026 11:09 | 16 | 9.43 |
| 06/26/2026 11:09 | 64 | 9.43 |
| 06/26/2026 11:09 | 33 | 9.428 |
| 06/26/2026 11:09 | 40 | 9.424 |
| 06/26/2026 11:09 | 156 | 9.43 |
| 06/26/2026 11:09 | 79 | 9.428 |
| 06/26/2026 11:09 | 156 | 9.424 |
| 06/26/2026 11:09 | 6 | 9.424 |
| 06/26/2026 11:09 | 30 | 9.418 |
| 06/26/2026 11:09 | 156 | 9.418 |
| 06/26/2026 11:09 | 90 | 9.418 |
| 06/26/2026 11:09 | 50 | 9.40 |
| 06/26/2026 11:09 | 100 | 9.40 |
| 06/26/2026 11:09 | 215 | 9.40 |
| 06/26/2026 11:09 | 48 | 9.40 |
| 06/26/2026 11:09 | 47 | 9.402 |
| 06/26/2026 11:09 | 225 | 9.402 |
| 06/26/2026 11:09 | 91 | 9.406 |
| 06/26/2026 11:09 | 52 | 9.406 |
| 06/26/2026 11:09 | 99 | 9.408 |
| 06/26/2026 11:09 | 48 | 9.424 |
| 06/26/2026 11:09 | 20 | 9.424 |
| 06/26/2026 11:09 | 87 | 9.422 |
| 06/26/2026 11:09 | 2 | 9.422 |
| 06/26/2026 11:09 | 156 | 9.42 |
| 06/26/2026 11:09 | 171 | 9.42 |
| 06/26/2026 11:09 | 11 | 9.406 |
| 06/26/2026 11:09 | 20 | 9.406 |
| 06/26/2026 11:09 | 55 | 9.412 |
| 06/26/2026 11:09 | 2 | 9.412 |
| 06/26/2026 11:09 | 269 | 9.42 |
| 06/26/2026 11:09 | 168 | 9.42 |
| 06/26/2026 11:09 | 86 | 9.422 |
| 06/26/2026 11:09 | 76 | 9.422 |
| 06/26/2026 11:09 | 67 | 9.424 |
| 06/26/2026 11:08 | 81 | 9.438 |
| 06/26/2026 11:08 | 75 | 9.438 |
| 06/26/2026 11:08 | 91 | 9.432 |
| 06/26/2026 11:08 | 5444 | 9.422 |
| 06/26/2026 11:08 | 94 | 9.422 |
| 06/26/2026 11:08 | 38 | 9.422 |
| 06/26/2026 11:08 | 91 | 9.422 |
| 06/26/2026 11:07 | 6 | 9.442 |
| 06/26/2026 11:07 | 906 | 9.432 |
| 06/26/2026 11:07 | 82 | 9.42 |
| 06/26/2026 11:07 | 10 | 9.42 |
| 06/26/2026 11:07 | 378 | 9.428 |
| 06/26/2026 11:07 | 94 | 9.428 |
| 06/26/2026 11:06 | 4 | 9.428 |
| 06/26/2026 11:06 | 651 | 9.43 |
| 06/26/2026 11:06 | 117 | 9.43 |
| 06/26/2026 11:06 | 63 | 9.45 |
| 06/26/2026 11:06 | 10 | 9.45 |
| 06/26/2026 11:06 | 100 | 9.45 |
| 06/26/2026 11:06 | 10000 | 9.46 |
| 06/26/2026 11:06 | 129 | 9.47 |
| 06/26/2026 11:06 | 170 | 9.47 |
| 06/26/2026 11:06 | 123 | 9.47 |
| 06/26/2026 11:06 | 400 | 9.47 |
| 06/26/2026 11:06 | 152 | 9.47 |
| 06/26/2026 11:06 | 29 | 9.47 |
| 06/26/2026 11:06 | 350 | 9.47 |
| 06/26/2026 11:05 | 21 | 9.47 |
| 06/26/2026 11:05 | 88 | 9.48 |
| 06/26/2026 11:05 | 375 | 9.47 |
| 06/26/2026 11:05 | 109 | 9.47 |
| 06/26/2026 11:05 | 5 | 9.48 |
| 06/26/2026 11:05 | 242 | 9.47 |
| 06/26/2026 11:05 | 70 | 9.47 |
| 06/26/2026 11:05 | 49 | 9.47 |
| 06/26/2026 11:05 | 168 | 9.484 |
| 06/26/2026 11:05 | 1 | 9.486 |
| 06/26/2026 11:05 | 289 | 9.486 |
| 06/26/2026 11:05 | 368 | 9.492 |
| 06/26/2026 11:05 | 88 | 9.492 |
| 06/26/2026 11:05 | 289 | 9.492 |
| 06/26/2026 11:04 | 156 | 9.512 |
| 06/26/2026 11:04 | 156 | 9.504 |
| 06/26/2026 11:04 | 156 | 9.498 |
| 06/26/2026 11:04 | 203 | 9.498 |
| 06/26/2026 11:04 | 80 | 9.494 |
| 06/26/2026 11:04 | 156 | 9.492 |
| 06/26/2026 11:04 | 65 | 9.486 |
| 06/26/2026 11:04 | 580 | 9.486 |
| 06/26/2026 11:04 | 146 | 9.486 |
| 06/26/2026 11:04 | 169 | 9.484 |
| 06/26/2026 11:04 | 65 | 9.478 |
| 06/26/2026 11:04 | 78 | 9.47 |
| 06/26/2026 11:04 | 385 | 9.47 |
| 06/26/2026 11:04 | 15 | 9.47 |
| 06/26/2026 11:04 | 10 | 9.472 |
| 06/26/2026 11:04 | 65 | 9.478 |
| 06/26/2026 11:04 | 128 | 9.47 |
| 06/26/2026 11:04 | 400 | 9.47 |
| 06/26/2026 11:04 | 92 | 9.478 |
| 06/26/2026 11:04 | 144 | 9.47 |
| 06/26/2026 11:04 | 80 | 9.47 |
| 06/26/2026 11:04 | 400 | 9.47 |
| 06/26/2026 11:03 | 10 | 9.486 |
| 06/26/2026 11:03 | 88 | 9.478 |
| 06/26/2026 11:03 | 138 | 9.47 |
| 06/26/2026 11:03 | 400 | 9.47 |
| 06/26/2026 11:03 | 16 | 9.47 |
| 06/26/2026 11:03 | 400 | 9.47 |
| 06/26/2026 11:03 | 79 | 9.47 |
| 06/26/2026 11:03 | 74 | 9.47 |
| 06/26/2026 11:03 | 146 | 9.47 |
| 06/26/2026 11:03 | 309 | 9.47 |
| 06/26/2026 11:03 | 91 | 9.47 |
| 06/26/2026 11:02 | 17 | 9.47 |
| 06/26/2026 11:02 | 72 | 9.47 |
| 06/26/2026 11:02 | 400 | 9.47 |
| 06/26/2026 11:02 | 77 | 9.47 |
| 06/26/2026 11:02 | 2636 | 9.478 |
| 06/26/2026 11:02 | 14 | 9.47 |
| 06/26/2026 11:02 | 77 | 9.47 |
| 06/26/2026 11:02 | 304 | 9.47 |
| 06/26/2026 11:02 | 91 | 9.47 |
| 06/26/2026 11:02 | 5 | 9.47 |
| 06/26/2026 11:02 | 74 | 9.47 |
| 06/26/2026 11:02 | 5 | 9.47 |
| 06/26/2026 11:02 | 395 | 9.47 |
| 06/26/2026 11:02 | 5 | 9.47 |
| 06/26/2026 11:02 | 400 | 9.47 |
| 06/26/2026 11:02 | 417 | 9.47 |
| 06/26/2026 11:02 | 400 | 9.47 |
| 06/26/2026 11:02 | 400 | 9.47 |
| 06/26/2026 11:02 | 79 | 9.47 |
| 06/26/2026 11:02 | 400 | 9.47 |
| 06/26/2026 11:02 | 400 | 9.47 |
| 06/26/2026 11:02 | 2000 | 9.478 |
| 06/26/2026 11:02 | 193 | 9.47 |
| 06/26/2026 11:02 | 82 | 9.47 |
| 06/26/2026 11:02 | 400 | 9.47 |
| 06/26/2026 11:02 | 74 | 9.47 |
| 06/26/2026 11:02 | 400 | 9.47 |
| 06/26/2026 11:01 | 400 | 9.47 |
| 06/26/2026 11:01 | 81 | 9.47 |
| 06/26/2026 11:01 | 156 | 9.478 |
| 06/26/2026 11:01 | 86 | 9.478 |
| 06/26/2026 11:01 | 626 | 9.472 |
| 06/26/2026 11:01 | 56 | 9.472 |
| 06/26/2026 11:01 | 28 | 9.472 |
| 06/26/2026 11:01 | 50 | 9.486 |
| 06/26/2026 11:00 | 156 | 9.48 |
| 06/26/2026 11:00 | 480 | 9.474 |
| 06/26/2026 11:00 | 31 | 9.474 |
| 06/26/2026 11:00 | 82 | 9.484 |
| 06/26/2026 11:00 | 156 | 9.492 |
| 06/26/2026 11:00 | 156 | 9.486 |
| 06/26/2026 11:00 | 133 | 9.486 |
| 06/26/2026 11:00 | 45 | 9.486 |
| 06/26/2026 11:00 | 86 | 9.486 |
| 06/26/2026 11:00 | 39 | 9.452 |
| 06/26/2026 11:00 | 65 | 9.498 |
| 06/26/2026 11:00 | 149 | 9.496 |
| 06/26/2026 11:00 | 148 | 9.498 |
| 06/26/2026 11:00 | 200 | 9.50 |
| 06/26/2026 11:00 | 2 | 9.50 |
| 06/26/2026 11:00 | 500 | 9.50 |
| 06/26/2026 11:00 | 1152 | 9.50 |
| 06/26/2026 11:00 | 287 | 9.50 |
| 06/26/2026 11:00 | 200 | 9.51 |
| 06/26/2026 10:59 | 290 | 9.50 |
| 06/26/2026 10:59 | 154 | 9.50 |
| 06/26/2026 10:59 | 117 | 9.50 |
| 06/26/2026 10:59 | 10 | 9.50 |
| 06/26/2026 10:59 | 5 | 9.50 |
| 06/26/2026 10:59 | 10 | 9.50 |
| 06/26/2026 10:59 | 90 | 9.50 |
| 06/26/2026 10:59 | 328 | 9.50 |
| 06/26/2026 10:59 | 472 | 9.50 |
| 06/26/2026 10:59 | 50 | 9.50 |
| 06/26/2026 10:59 | 5 | 9.50 |
| 06/26/2026 10:59 | 5 | 9.50 |
| 06/26/2026 10:59 | 100 | 9.50 |
| 06/26/2026 10:59 | 100 | 9.50 |
| 06/26/2026 10:58 | 497 | 9.502 |
| 06/26/2026 10:58 | 129 | 9.502 |
| 06/26/2026 10:58 | 156 | 9.508 |
| 06/26/2026 10:58 | 185 | 9.502 |
| 06/26/2026 10:58 | 98 | 9.502 |
| 06/26/2026 10:58 | 19 | 9.502 |
| 06/26/2026 10:57 | 44 | 9.502 |
| 06/26/2026 10:57 | 98 | 9.502 |
| 06/26/2026 10:56 | 691 | 9.524 |
| 06/26/2026 10:56 | 33 | 9.524 |
| 06/26/2026 10:56 | 75 | 9.526 |
| 06/26/2026 10:56 | � | 9.564 |
| 06/26/2026 10:56 | � | 9.562 |
| 06/26/2026 10:56 | 156 | 9.564 |
| 06/26/2026 10:56 | 361 | 9.562 |
| 06/26/2026 10:56 | 156 | 9.554 |
| 06/26/2026 10:56 | 139 | 9.548 |
| 06/26/2026 10:56 | 6 | 9.542 |
| 06/26/2026 10:56 | 156 | 9.546 |
| 06/26/2026 10:56 | 9 | 9.542 |
| 06/26/2026 10:56 | 3 | 9.542 |
| 06/26/2026 10:56 | 193 | 9.526 |
| 06/26/2026 10:56 | 40 | 9.526 |
| 06/26/2026 10:56 | 93 | 9.54 |
| 06/26/2026 10:56 | 40 | 9.538 |
| 06/26/2026 10:56 | 62 | 9.538 |
| 06/26/2026 10:56 | 2 | 9.538 |
| 06/26/2026 10:56 | 35 | 9.538 |
| 06/26/2026 10:56 | 156 | 9.536 |
| 06/26/2026 10:56 | 166 | 9.534 |
| 06/26/2026 10:56 | 176 | 9.534 |
| 06/26/2026 10:56 | 780 | 9.51 |
| 06/26/2026 10:56 | 10 | 9.51 |
| 06/26/2026 10:55 | 40 | 9.534 |
| 06/26/2026 10:55 | 7 | 9.534 |
| 06/26/2026 10:55 | 7 | 9.534 |
| 06/26/2026 10:55 | 7 | 9.502 |
| 06/26/2026 10:54 | 30 | 9.526 |
| 06/26/2026 10:54 | 156 | 9.526 |
| 06/26/2026 10:54 | 14 | 9.52 |
| 06/26/2026 10:54 | 45 | 9.52 |
| 06/26/2026 10:54 | 362 | 9.52 |
| 06/26/2026 10:54 | 105 | 9.52 |
| 06/26/2026 10:54 | 295 | 9.52 |
| 06/26/2026 10:54 | 400 | 9.52 |
| 06/26/2026 10:54 | 5 | 9.528 |
| 06/26/2026 10:54 | 90 | 9.528 |
| 06/26/2026 10:53 | 156 | 9.54 |
| 06/26/2026 10:53 | 156 | 9.534 |
| 06/26/2026 10:53 | 156 | 9.528 |
| 06/26/2026 10:53 | 717 | 9.522 |
| 06/26/2026 10:53 | 100 | 9.522 |
| 06/26/2026 10:53 | 495 | 9.522 |
| 06/26/2026 10:53 | 130 | 9.522 |
| 06/26/2026 10:53 | 96 | 9.522 |
| 06/26/2026 10:52 | 270 | 9.552 |
| 06/26/2026 10:52 | 3 | 9.564 |
| 06/26/2026 10:51 | 67 | 9.57 |
| 06/26/2026 10:50 | 200 | 9.57 |
| 06/26/2026 10:50 | 101 | 9.57 |
| 06/26/2026 10:48 | 2 | 9.596 |
| 06/26/2026 10:48 | 2 | 9.596 |
| 06/26/2026 10:47 | 3 | 9.59 |
| 06/26/2026 10:47 | 1358 | 9.608 |
| 06/26/2026 10:47 | 12 | 9.608 |
| 06/26/2026 10:47 | 44 | 9.608 |
| 06/26/2026 10:47 | 86 | 9.608 |
| 06/26/2026 10:45 | 51 | 9.608 |
| 06/26/2026 10:45 | 105 | 9.608 |
| 06/26/2026 10:45 | 88 | 9.606 |
| 06/26/2026 10:45 | 12 | 9.604 |
| 06/26/2026 10:45 | � | 9.598 |
| 06/26/2026 10:45 | � | 9.596 |
| 06/26/2026 10:45 | 131 | 9.598 |
| 06/26/2026 10:45 | 90 | 9.596 |
| 06/26/2026 10:45 | 20 | 9.59 |
| 06/26/2026 10:45 | 20 | 9.59 |
| 06/26/2026 10:45 | 19 | 9.59 |
| 06/26/2026 10:45 | 4 | 9.59 |
| 06/26/2026 10:45 | 17 | 9.59 |
| 06/26/2026 10:45 | 19 | 9.59 |
| 06/26/2026 10:45 | 22 | 9.59 |
| 06/26/2026 10:44 | 6 | 9.598 |
| 06/26/2026 10:44 | 4 | 9.592 |
| 06/26/2026 10:44 | 137 | 9.592 |
| 06/26/2026 10:44 | 206 | 9.572 |
| 06/26/2026 10:44 | 99 | 9.572 |
| 06/26/2026 10:43 | 1562 | 9.60 |
| 06/26/2026 10:43 | 217 | 9.60 |
| 06/26/2026 10:42 | 171 | 9.60 |
| 06/26/2026 10:41 | 50 | 9.60 |
| 06/26/2026 10:41 | 5 | 9.62 |
| 06/26/2026 10:41 | 1400 | 9.61 |
| 06/26/2026 10:40 | 72 | 9.612 |
| 06/26/2026 10:40 | 209 | 9.612 |
| 06/26/2026 10:40 | 13 | 9.612 |
| 06/26/2026 10:39 | 3 | 9.612 |
| 06/26/2026 10:39 | 1000 | 9.62 |
| 06/26/2026 10:38 | 11 | 9.646 |
| 06/26/2026 10:38 | 613 | 9.62 |
| 06/26/2026 10:38 | 15 | 9.638 |
| 06/26/2026 10:38 | 36 | 9.638 |
| 06/26/2026 10:38 | 2 | 9.64 |
| 06/26/2026 10:38 | 4 | 9.64 |
| 06/26/2026 10:38 | 1002 | 9.647 |
| 06/26/2026 10:38 | 4 | 9.654 |
| 06/26/2026 10:36 | 150 | 9.654 |
| 06/26/2026 10:36 | 160 | 9.654 |
| 06/26/2026 10:36 | 8 | 9.654 |
| 06/26/2026 10:36 | 1 | 9.652 |
| 06/26/2026 10:36 | 36 | 9.652 |
| 06/26/2026 10:36 | � | 9.654 |
| 06/26/2026 10:36 | � | 9.652 |
| 06/26/2026 10:36 | 3 | 9.654 |
| 06/26/2026 10:36 | 2 | 9.652 |
| 06/26/2026 10:35 | 4 | 9.64 |
| 06/26/2026 10:35 | 10 | 9.64 |
| 06/26/2026 10:35 | 40 | 9.64 |
| 06/26/2026 10:35 | 5 | 9.654 |
| 06/26/2026 10:34 | 156 | 9.654 |
| 06/26/2026 10:34 | 20 | 9.648 |
| 06/26/2026 10:32 | 160 | 9.64 |
| 06/26/2026 10:32 | 75 | 9.644 |
| 06/26/2026 10:32 | 16 | 9.65 |
| 06/26/2026 10:32 | 191 | 9.66 |
| 06/26/2026 10:31 | 2 | 9.672 |
| 06/26/2026 10:31 | 35 | 9.672 |
| 06/26/2026 10:30 | 32 | 9.696 |
| 06/26/2026 10:30 | 14 | 9.69 |
| 06/26/2026 10:30 | 5 | 9.69 |
| 06/26/2026 10:29 | 56 | 9.686 |
| 06/26/2026 10:28 | 114 | 9.678 |
| 06/26/2026 10:28 | 1304 | 9.678 |
| 06/26/2026 10:27 | 6 | 9.678 |
| 06/26/2026 10:27 | 14 | 9.678 |
| 06/26/2026 10:27 | 14 | 9.678 |
| 06/26/2026 10:27 | 14 | 9.678 |
| 06/26/2026 10:27 | 299 | 9.67 |
| 06/26/2026 10:27 | 40 | 9.66 |
| 06/26/2026 10:27 | 40 | 9.66 |
| 06/26/2026 10:27 | 5 | 9.678 |
| 06/26/2026 10:26 | 40 | 9.66 |
| 06/26/2026 10:23 | 46 | 9.662 |
| 06/26/2026 10:23 | 7 | 9.66 |
| 06/26/2026 10:23 | 2 | 9.66 |
| 06/26/2026 10:23 | 21 | 9.66 |
| 06/26/2026 10:23 | 148 | 9.66 |
| 06/26/2026 10:23 | 11 | 9.66 |
| 06/26/2026 10:21 | 47 | 9.65 |
| 06/26/2026 10:21 | 64 | 9.65 |
| 06/26/2026 10:21 | 10 | 9.65 |
| 06/26/2026 10:19 | 144 | 9.678 |
| 06/26/2026 10:18 | 1 | 9.68 |
| 06/26/2026 10:18 | 3 | 9.68 |
| 06/26/2026 10:17 | 18 | 9.678 |
| 06/26/2026 10:17 | 32 | 9.678 |
| 06/26/2026 10:17 | 288 | 9.68 |
| 06/26/2026 10:17 | 96 | 9.68 |
| 06/26/2026 10:17 | 34 | 9.68 |
| 06/26/2026 10:16 | 10 | 9.68 |
| 06/26/2026 10:16 | 6 | 9.68 |
| 06/26/2026 10:16 | 4 | 9.68 |
| 06/26/2026 10:15 | 49 | 9.70 |
| 06/26/2026 10:15 | 1 | 9.70 |
| 06/26/2026 10:14 | 367 | 9.69 |
| 06/26/2026 10:14 | 5 | 9.70 |
| 06/26/2026 10:14 | 3 | 9.70 |
| 06/26/2026 10:14 | 600 | 9.70 |
| 06/26/2026 10:14 | 2 | 9.70 |
| 06/26/2026 10:14 | 100 | 9.70 |
| 06/26/2026 10:14 | 1 | 9.714 |
| 06/26/2026 10:14 | 85 | 9.714 |
| 06/26/2026 10:14 | 43 | 9.714 |
| 06/26/2026 10:14 | 95 | 9.716 |
| 06/26/2026 10:11 | 143 | 9.74 |
| 06/26/2026 10:11 | 2 | 9.734 |
| 06/26/2026 10:10 | 49 | 9.702 |
| 06/26/2026 10:10 | 64 | 9.702 |
| 06/26/2026 10:10 | 91 | 9.702 |
| 06/26/2026 10:08 | 280 | 9.742 |
| 06/26/2026 10:08 | 85 | 9.742 |
| 06/26/2026 10:08 | 6 | 9.742 |
| 06/26/2026 10:08 | 28 | 9.742 |
| 06/26/2026 10:08 | 236 | 9.742 |
| 06/26/2026 10:08 | 65 | 9.742 |
| 06/26/2026 10:04 | 31 | 9.714 |
| 06/26/2026 10:04 | 5 | 9.714 |
| 06/26/2026 10:03 | 2 | 9.718 |
| 06/26/2026 10:03 | 93 | 9.718 |
| 06/26/2026 10:03 | 5 | 9.718 |
| 06/26/2026 10:02 | 1 | 9.718 |
| 06/26/2026 10:01 | 3 | 9.718 |
| 06/26/2026 10:01 | 1 | 9.718 |
| 06/26/2026 10:00 | 75 | 9.73 |
| 06/26/2026 10:00 | 44 | 9.742 |
| 06/26/2026 10:00 | 16 | 9.742 |
| 06/26/2026 10:00 | 32 | 9.742 |
| 06/26/2026 10:00 | 141 | 9.736 |
| 06/26/2026 10:00 | 129 | 9.73 |
| 06/26/2026 10:00 | 439 | 9.736 |
| 06/26/2026 10:00 | 1 | 9.736 |
| 06/26/2026 10:00 | 92 | 9.732 |
| 06/26/2026 10:00 | 1 | 9.736 |
| 06/26/2026 09:56 | 938 | 9.75 |
| 06/26/2026 09:56 | 1999 | 9.754 |
| 06/26/2026 09:56 | 1 | 9.754 |
| 06/26/2026 09:56 | 223 | 9.742 |
| 06/26/2026 09:56 | 177 | 9.742 |
| 06/26/2026 09:54 | 1 | 9.754 |
| 06/26/2026 09:54 | 2 | 9.754 |
| 06/26/2026 09:54 | 140 | 9.754 |
| 06/26/2026 09:54 | 49 | 9.752 |
| 06/26/2026 09:54 | 32 | 9.744 |
| 06/26/2026 09:54 | 49 | 9.744 |
| 06/26/2026 09:54 | � | 9.75 |
| 06/26/2026 09:54 | � | 9.738 |
| 06/26/2026 09:54 | 357 | 9.75 |
| 06/26/2026 09:54 | 1 | 9.738 |
| 06/26/2026 09:53 | 6 | 9.74 |
| 06/26/2026 09:53 | 67 | 9.74 |
| 06/26/2026 09:53 | 2 | 9.738 |
| 06/26/2026 09:53 | 49 | 9.732 |
| 06/26/2026 09:52 | 54 | 9.738 |
| 06/26/2026 09:52 | 2 | 9.738 |
| 06/26/2026 09:52 | 1 | 9.738 |
| 06/26/2026 09:49 | 28 | 9.762 |
| 06/26/2026 09:49 | 14 | 9.758 |
| 06/26/2026 09:48 | 10 | 9.762 |
| 06/26/2026 09:47 | 13 | 9.762 |
| 06/26/2026 09:47 | 72 | 9.762 |
| 06/26/2026 09:47 | 64 | 9.76 |
| 06/26/2026 09:47 | 26 | 9.76 |
| 06/26/2026 09:47 | 488 | 9.76 |
| 06/26/2026 09:47 | 8 | 9.758 |
| 06/26/2026 09:47 | 4 | 9.758 |
| 06/26/2026 09:46 | 52 | 9.758 |
| 06/26/2026 09:46 | 4 | 9.756 |
| 06/26/2026 09:46 | 22 | 9.756 |
| 06/26/2026 09:46 | 41 | 9.752 |
| 06/26/2026 09:46 | 9 | 9.754 |
| 06/26/2026 09:46 | 241 | 9.754 |
| 06/26/2026 09:46 | 6 | 9.754 |
| 06/26/2026 09:46 | 65 | 9.752 |
| 06/26/2026 09:46 | 79 | 9.752 |
| 06/26/2026 09:45 | 74 | 9.744 |
| 06/26/2026 09:45 | 135 | 9.744 |
| 06/26/2026 09:45 | 69 | 9.742 |
| 06/26/2026 09:45 | 256 | 9.744 |
| 06/26/2026 09:45 | � | 9.742 |
| 06/26/2026 09:45 | � | 9.74 |
| 06/26/2026 09:45 | 130 | 9.742 |
| 06/26/2026 09:45 | 5 | 9.74 |
| 06/26/2026 09:45 | 70 | 9.736 |
| 06/26/2026 09:45 | 130 | 9.736 |
| 06/26/2026 09:45 | 1 | 9.73 |
| 06/26/2026 09:44 | 716 | 9.75 |
| 06/26/2026 09:44 | 1287 | 9.75 |
| 06/26/2026 09:43 | 1 | 9.75 |
| 06/26/2026 09:43 | 621 | 9.75 |
| 06/26/2026 09:43 | 621 | 9.75 |
| 06/26/2026 09:43 | 100 | 9.75 |
| 06/26/2026 09:42 | 19 | 9.75 |
| 06/26/2026 09:42 | 4 | 9.75 |
| 06/26/2026 09:42 | 443 | 9.75 |
| 06/26/2026 09:42 | 100 | 9.75 |
| 06/26/2026 09:41 | 1 | 9.75 |
| 06/26/2026 09:41 | 70 | 9.75 |
| 06/26/2026 09:41 | 238 | 9.75 |
| 06/26/2026 09:41 | 2 | 9.75 |
| 06/26/2026 09:41 | 536 | 9.768 |
| 06/26/2026 09:41 | 555 | 9.768 |
| 06/26/2026 09:41 | 29 | 9.765 |
| 06/26/2026 09:41 | 1 | 9.75 |
| 06/26/2026 09:41 | 1047 | 9.75 |
| 06/26/2026 09:41 | 50 | 9.75 |
| 06/26/2026 09:41 | 997 | 9.75 |
| 06/26/2026 09:41 | 291 | 9.75 |
| 06/26/2026 09:41 | 193 | 9.752 |
| 06/26/2026 09:41 | 342 | 9.756 |
| 06/26/2026 09:41 | 1000 | 9.758 |
| 06/26/2026 09:41 | 126 | 9.758 |
| 06/26/2026 09:41 | 98 | 9.764 |
| 06/26/2026 09:41 | 15 | 9.764 |
| 06/26/2026 09:40 | 100000 | 9.773 |
| 06/26/2026 09:39 | 1 | 9.766 |
| 06/26/2026 09:38 | 118 | 9.784 |
| 06/26/2026 09:38 | 324 | 9.782 |
| 06/26/2026 09:38 | 274 | 9.782 |
| 06/26/2026 09:38 | 158 | 9.782 |
| 06/26/2026 09:38 | 106 | 9.78 |
| 06/26/2026 09:38 | 1 | 9.782 |
| 06/26/2026 09:37 | 48 | 9.778 |
| 06/26/2026 09:37 | 512 | 9.78 |
| 06/26/2026 09:37 | 119 | 9.78 |
| 06/26/2026 09:37 | 2 | 9.778 |
| 06/26/2026 09:37 | 10 | 9.776 |
| 06/26/2026 09:37 | 46 | 9.756 |
| 06/26/2026 09:37 | 4 | 9.756 |
| 06/26/2026 09:36 | 55 | 9.758 |
| 06/26/2026 09:36 | 1 | 9.758 |
| 06/26/2026 09:36 | 1 | 9.756 |
| 06/26/2026 09:35 | 73 | 9.794 |
| 06/26/2026 09:35 | 482 | 9.808 |
| 06/26/2026 09:35 | 73 | 9.808 |
| 06/26/2026 09:35 | 613 | 9.778 |
| 06/26/2026 09:35 | 3208 | 9.758 |
| 06/26/2026 09:35 | 92 | 9.758 |
| 06/26/2026 09:35 | 613 | 9.802 |
| 06/26/2026 09:35 | 289 | 9.822 |
| 06/26/2026 09:35 | 187 | 9.82 |
| 06/26/2026 09:35 | 30 | 9.822 |
| 06/26/2026 09:35 | 118 | 9.796 |
| 06/26/2026 09:34 | 826 | 9.772 |
| 06/26/2026 09:34 | 75 | 9.772 |
| 06/26/2026 09:34 | 99 | 9.772 |
| 06/26/2026 09:34 | 613 | 9.814 |
| 06/26/2026 09:34 | 177 | 9.814 |
| 06/26/2026 09:34 | 84 | 9.81 |
| 06/26/2026 09:34 | 14 | 9.81 |
| 06/26/2026 09:34 | 1 | 9.808 |
| 06/26/2026 09:34 | 1 | 9.794 |
| 06/26/2026 09:34 | 1 | 9.808 |
| 06/26/2026 09:30 | 122 | 9.804 |
| 06/26/2026 09:30 | 126 | 9.804 |
| 06/26/2026 09:30 | 122 | 9.80 |
| 06/26/2026 09:30 | 119 | 9.80 |
| 06/26/2026 09:30 | 613 | 9.80 |
| 06/26/2026 09:30 | 299 | 9.80 |
| 06/26/2026 09:30 | 119 | 9.784 |
| 06/26/2026 09:30 | 2 | 9.778 |
| 06/26/2026 09:29 | 430 | 9.778 |
| 06/26/2026 09:29 | 44 | 9.778 |
| 06/26/2026 09:29 | 66 | 9.778 |
| 06/26/2026 09:29 | 119 | 9.778 |
| 06/26/2026 09:29 | 388 | 9.776 |
| 06/26/2026 09:29 | 190 | 9.774 |
| 06/26/2026 09:29 | 97 | 9.772 |
| 06/26/2026 09:29 | 5 | 9.75 |
| 06/26/2026 09:29 | 100 | 9.75 |
| 06/26/2026 09:29 | 50 | 9.75 |
| 06/26/2026 09:29 | 4 | 9.76 |
| 06/26/2026 09:28 | 193 | 9.762 |
| 06/26/2026 09:27 | 220 | 9.79 |
| 06/26/2026 09:27 | 9 | 9.79 |
| 06/26/2026 09:27 | 5 | 9.79 |
| 06/26/2026 09:27 | 62 | 9.79 |
| 06/26/2026 09:27 | 38 | 9.79 |
| 06/26/2026 09:27 | 2 | 9.79 |
| 06/26/2026 09:27 | 10 | 9.79 |
| 06/26/2026 09:27 | 55 | 9.80 |
| 06/26/2026 09:26 | 10 | 9.83 |
| 06/26/2026 09:22 | 17 | 9.854 |
| 06/26/2026 09:22 | 120 | 9.854 |
| 06/26/2026 09:20 | 26 | 9.832 |
| 06/26/2026 09:20 | 1 | 9.832 |
| 06/26/2026 09:20 | 579 | 9.832 |
| 06/26/2026 09:20 | 777 | 9.832 |
| 06/26/2026 09:20 | 9 | 9.842 |
| 06/26/2026 09:20 | 6 | 9.842 |
| 06/26/2026 09:19 | 62 | 9.848 |
| 06/26/2026 09:19 | 31 | 9.848 |
| 06/26/2026 09:19 | 332 | 9.85 |
| 06/26/2026 09:19 | 500 | 9.85 |
| 06/26/2026 09:19 | 723 | 9.85 |
| 06/26/2026 09:19 | 500 | 9.85 |
| 06/26/2026 09:19 | 500 | 9.85 |
| 06/26/2026 09:19 | 500 | 9.85 |
| 06/26/2026 09:19 | 208 | 9.85 |
| 06/26/2026 09:19 | 292 | 9.85 |
| 06/26/2026 09:19 | 208 | 9.85 |
| 06/26/2026 09:19 | 500 | 9.85 |
| 06/26/2026 09:19 | 193 | 9.85 |
| 06/26/2026 09:19 | 306 | 9.85 |
| 06/26/2026 09:19 | 193 | 9.85 |
| 06/26/2026 09:19 | 1 | 9.85 |
| 06/26/2026 09:19 | 500 | 9.85 |
| 06/26/2026 09:19 | 276 | 9.85 |
| 06/26/2026 09:19 | 500 | 9.85 |
| 06/26/2026 09:19 | 68 | 9.85 |
| 06/26/2026 09:19 | 125 | 9.85 |
| 06/26/2026 09:19 | 375 | 9.85 |
| 06/26/2026 09:19 | 500 | 9.85 |
| 06/26/2026 09:19 | 700 | 9.85 |
| 06/26/2026 09:19 | 500 | 9.85 |
| 06/26/2026 09:19 | 500 | 9.85 |
| 06/26/2026 09:19 | 99 | 9.85 |
| 06/26/2026 09:19 | 401 | 9.85 |
| 06/26/2026 09:19 | � | 9.85 |
| 06/26/2026 09:19 | � | 9.852 |
| 06/26/2026 09:19 | � | 9.854 |
| 06/26/2026 09:19 | 500 | 9.85 |
| 06/26/2026 09:19 | 25 | 9.852 |
| 06/26/2026 09:19 | 94 | 9.854 |
| 06/26/2026 09:17 | 6 | 9.856 |
| 06/26/2026 09:17 | 45 | 9.854 |
| 06/26/2026 09:17 | 500 | 9.90 |
| 06/26/2026 09:17 | 500 | 9.90 |
| 06/26/2026 09:17 | 500 | 9.90 |
| 06/26/2026 09:17 | 613 | 9.88 |
| 06/26/2026 09:17 | 500 | 9.90 |
| 06/26/2026 09:16 | 613 | 9.914 |
| 06/26/2026 09:16 | 243 | 9.934 |
| 06/26/2026 09:16 | 126 | 9.934 |
| 06/26/2026 09:16 | 26 | 9.934 |
| 06/26/2026 09:16 | 60 | 9.934 |
| 06/26/2026 09:14 | 25 | 9.934 |
| 06/26/2026 09:14 | 35 | 9.852 |
| 06/26/2026 09:11 | 120 | 9.926 |
| 06/26/2026 09:11 | 62 | 9.926 |
| 06/26/2026 09:09 | 5 | 9.89 |
| 06/26/2026 09:09 | 20 | 9.892 |
| 06/26/2026 09:08 | 10 | 9.89 |
| 06/26/2026 09:08 | 17 | 9.899 |
| 06/26/2026 09:08 | 745 | 9.90 |
| 06/26/2026 09:08 | 96 | 9.896 |
| 06/26/2026 09:08 | 69 | 9.896 |
| 06/26/2026 09:08 | 32 | 9.873 |
| 06/26/2026 09:08 | 96 | 9.852 |
| 06/26/2026 09:08 | 164 | 9.898 |
| 06/26/2026 09:08 | 611 | 9.896 |
| 06/26/2026 09:08 | 797 | 9.896 |
| 06/26/2026 09:08 | 225 | 9.892 |
| 06/26/2026 09:08 | 20 | 9.89 |
| 06/26/2026 09:08 | 193 | 9.888 |
| 06/26/2026 09:08 | 81 | 9.886 |
| 06/26/2026 09:08 | 193 | 9.884 |
| 06/26/2026 09:08 | � | 9.882 |
| 06/26/2026 09:08 | � | 9.88 |
| 06/26/2026 09:08 | 68 | 9.882 |
| 06/26/2026 09:08 | 193 | 9.88 |
| 06/26/2026 09:08 | 77 | 9.878 |
| 06/26/2026 09:08 | 2 | 9.874 |
| 06/26/2026 09:08 | 29 | 9.862 |
| 06/26/2026 09:07 | 9 | 9.88 |
| 06/26/2026 09:07 | 40 | 9.88 |
| 06/26/2026 09:07 | 5 | 9.88 |
| 06/26/2026 09:07 | 71 | 9.88 |
| 06/26/2026 09:07 | 39 | 9.88 |
| 06/26/2026 09:07 | 3 | 9.88 |
| 06/26/2026 09:07 | 3 | 9.88 |
| 06/26/2026 09:07 | 120 | 9.848 |
| 06/26/2026 09:07 | 79 | 9.844 |
| 06/26/2026 09:07 | 72 | 9.844 |
| 06/26/2026 09:07 | 57 | 9.844 |
| 06/26/2026 09:07 | 3 | 9.842 |
| 06/26/2026 09:07 | 20 | 9.83 |
| 06/26/2026 09:07 | 21 | 9.83 |
| 06/26/2026 09:07 | 10 | 9.83 |
| 06/26/2026 09:06 | 4 | 9.83 |
| 06/26/2026 09:03 | 150 | 9.84 |
| 06/26/2026 09:03 | 26 | 9.838 |
| 06/26/2026 09:03 | 106 | 9.838 |
| 06/26/2026 09:03 | 33 | 9.83 |
| 06/26/2026 09:03 | 22 | 9.842 |
| 06/26/2026 09:03 | 12 | 9.842 |
| 06/26/2026 09:03 | 75 | 9.838 |
| 06/26/2026 09:03 | 10 | 9.83 |
| 06/26/2026 09:02 | 280 | 9.80 |
| 06/26/2026 09:02 | 177 | 9.80 |
| 06/26/2026 09:02 | 303 | 9.80 |
| 06/26/2026 09:02 | 520 | 9.80 |
| 06/26/2026 09:02 | 56 | 9.80 |
| 06/26/2026 09:01 | 7 | 9.80 |
| 06/26/2026 09:01 | 29 | 9.80 |
| 06/26/2026 09:01 | 60 | 9.80 |
| 06/26/2026 09:01 | 2 | 9.842 |
| 06/26/2026 09:01 | 1 | 9.842 |
| 06/26/2026 09:00 | 34 | 9.808 |
| 06/26/2026 09:00 | 30 | 9.85 |
| 06/26/2026 09:00 | 26 | 9.85 |
| 06/26/2026 09:00 | 86 | 9.85 |
| 06/26/2026 09:00 | 110 | 9.85 |
| 06/26/2026 09:00 | 20 | 9.85 |
| 06/26/2026 09:00 | 18 | 9.85 |
| 06/26/2026 09:00 | 209 | 9.85 |
| 06/26/2026 09:00 | 45 | 9.85 |
| 06/26/2026 09:00 | 208 | 9.85 |
| 06/26/2026 09:00 | 155 | 9.85 |
| 06/26/2026 09:00 | 92 | 9.85 |
| 06/26/2026 09:00 | 10 | 9.85 |
| 06/26/2026 09:00 | 18 | 9.85 |
| 06/26/2026 09:00 | 45 | 9.85 |
| 06/26/2026 09:00 | 60 | 9.85 |
| 06/26/2026 09:00 | 538 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |
| 06/26/2026 09:00 | 44 | 9.85 |
| 06/26/2026 09:00 | 39 | 9.85 |
| 06/26/2026 09:00 | 66 | 9.85 |
| 06/26/2026 09:00 | 34 | 9.85 |
| 06/26/2026 09:00 | 7 | 9.85 |
| 06/26/2026 09:00 | 10 | 9.85 |
| 06/26/2026 09:00 | 17 | 9.85 |
| 06/26/2026 09:00 | 5 | 9.85 |
| 06/26/2026 09:00 | 9 | 9.85 |
| 06/26/2026 09:00 | 14 | 9.85 |
| 06/26/2026 09:00 | 14 | 9.85 |
| 06/26/2026 09:00 | 1 | 9.85 |
| 06/26/2026 09:00 | 1 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |
| 06/26/2026 09:00 | 9 | 9.85 |
| 06/26/2026 09:00 | 21 | 9.85 |
| 06/26/2026 09:00 | 22 | 9.85 |
| 06/26/2026 09:00 | 10 | 9.85 |
| 06/26/2026 09:00 | 10 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |
| 06/26/2026 09:00 | 33 | 9.85 |
| 06/26/2026 09:00 | 61 | 9.85 |
| 06/26/2026 09:00 | 14 | 9.85 |
| 06/26/2026 09:00 | 21 | 9.85 |
| 06/26/2026 09:00 | 5 | 9.85 |
| 06/26/2026 09:00 | 3 | 9.85 |
| 06/26/2026 09:00 | 18 | 9.85 |
| 06/26/2026 09:00 | 30 | 9.85 |
| 06/26/2026 09:00 | 7 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |
| 06/26/2026 09:00 | 5 | 9.85 |
| 06/26/2026 09:00 | 3 | 9.85 |
| 06/26/2026 09:00 | 5 | 9.85 |
| 06/26/2026 09:00 | 1 | 9.85 |
| 06/26/2026 09:00 | 4 | 9.85 |
| 06/26/2026 09:00 | 4 | 9.85 |
| 06/26/2026 09:00 | 3 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |
| 06/26/2026 09:00 | 14 | 9.85 |
| 06/26/2026 09:00 | 13 | 9.85 |
| 06/26/2026 09:00 | 30 | 9.85 |
| 06/26/2026 09:00 | 4 | 9.85 |
| 06/26/2026 09:00 | 5 | 9.85 |
| 06/26/2026 09:00 | 3 | 9.85 |
| 06/26/2026 09:00 | 3 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |
| 06/26/2026 09:00 | 26 | 9.85 |
| 06/26/2026 09:00 | 7 | 9.85 |
| 06/26/2026 09:00 | 89 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |
| 06/26/2026 09:00 | 3 | 9.85 |
| 06/26/2026 09:00 | 12 | 9.85 |
| 06/26/2026 09:00 | 17 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |
| 06/26/2026 09:00 | 1 | 9.85 |
| 06/26/2026 09:00 | 11 | 9.85 |
| 06/26/2026 09:00 | 8 | 9.85 |
| 06/26/2026 09:00 | 2 | 9.85 |