Verisure PLC Rg
VSURE
EUR
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 16:22:46
Geld
08.05.2026 - 16:24:01
Geld
Volumen 		Brief
08.05.2026 - 16:23:23
Brief
Volumen
11.10
-0.22 ( -1.94% )
11.10
967
11.15
818
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 16:22 134 11.13
05/08/2026 16:22 30 11.13
05/08/2026 16:22 119 11.13
05/08/2026 16:22 100 11.13
05/08/2026 16:22 1 11.13
05/08/2026 16:21 124 11.13
05/08/2026 16:21 192 11.09
05/08/2026 16:21 306 11.10
05/08/2026 16:21 430 11.10
05/08/2026 16:21 438 11.10
05/08/2026 16:21 438 11.09
05/08/2026 16:21 419 11.09
05/08/2026 16:21 660 11.09
05/08/2026 16:21 193 11.09
05/08/2026 16:21 98 11.09
05/08/2026 16:21 6 11.07
05/08/2026 16:18 234 11.05
05/08/2026 16:18 102 11.08
05/08/2026 16:18 5 11.06
05/08/2026 16:18 255 11.09
05/08/2026 16:18 386 11.08
05/08/2026 16:16 356 11.09
05/08/2026 16:16 72 11.09
05/08/2026 16:16 451 11.09
05/08/2026 16:16 20 11.10
05/08/2026 16:16 242 11.12
05/08/2026 16:16 566 11.12
05/08/2026 16:16 1073 11.12
05/08/2026 16:16 1073 11.12
05/08/2026 16:16 1 11.12
05/08/2026 16:15 34 11.17
05/08/2026 16:15 140 11.17
05/08/2026 16:15 94 11.17
05/08/2026 16:15 84 11.17
05/08/2026 16:12 322 11.17
05/08/2026 16:12 75 11.17
05/08/2026 16:12 106 11.16
05/08/2026 16:12 145 11.16
05/08/2026 16:12 306 11.16
05/08/2026 16:12 82 11.16
05/08/2026 16:09 88 11.15
05/08/2026 16:09 440 11.15
05/08/2026 16:09 0 11.12
05/08/2026 16:09 0 11.13
05/08/2026 16:09 43 11.12
05/08/2026 16:09 15 11.13
05/08/2026 16:04 14 11.14
05/08/2026 16:04 449 11.14
05/08/2026 16:02 448 11.15
05/08/2026 15:59 126 11.185
05/08/2026 15:59 210 11.25
05/08/2026 15:59 526 11.24
05/08/2026 15:59 36 11.25
05/08/2026 15:59 119 11.24
05/08/2026 15:59 503 11.24
05/08/2026 15:59 98 11.24
05/08/2026 15:59 345 11.25
05/08/2026 15:59 98 11.25
05/08/2026 15:59 97 11.26
05/08/2026 15:59 191 11.17
05/08/2026 15:59 224 11.17
05/08/2026 15:59 184 11.20
05/08/2026 15:59 97 11.26
05/08/2026 15:59 44 11.27
05/08/2026 15:59 95 11.27
05/08/2026 15:59 95 11.27
05/08/2026 15:59 96 11.20
05/08/2026 15:59 204 11.20
05/08/2026 15:59 95 11.25
05/08/2026 15:59 101 11.25
05/08/2026 15:59 35 11.23
05/08/2026 15:59 59 11.23
05/08/2026 15:59 43 11.22
05/08/2026 15:59 51 11.22
05/08/2026 15:59 344 11.22
05/08/2026 15:59 99 11.18
05/08/2026 15:59 100 11.18
05/08/2026 15:59 100 11.18
05/08/2026 15:59 211 11.24
05/08/2026 15:59 183 11.28
05/08/2026 15:59 119 11.28
05/08/2026 15:59 0 11.24
05/08/2026 15:59 0 11.21
05/08/2026 15:59 15 11.24
05/08/2026 15:59 253 11.21
05/08/2026 15:59 32 11.21
05/08/2026 15:59 173 11.20
05/08/2026 15:59 173 11.20
05/08/2026 15:59 173 11.20
05/08/2026 15:59 30 11.21
05/08/2026 15:59 253 11.20
05/08/2026 15:59 253 11.20
05/08/2026 15:59 449 11.20
05/08/2026 15:59 253 11.20
05/08/2026 15:59 87 11.19
05/08/2026 15:59 173 11.18
05/08/2026 15:59 172 11.18
05/08/2026 15:59 1 11.18
05/08/2026 15:59 173 11.18
05/08/2026 15:59 449 11.15
05/08/2026 15:59 110 11.21
05/08/2026 15:59 27 11.20
05/08/2026 15:59 10 11.20
05/08/2026 15:59 137 11.20
05/08/2026 15:59 49 11.20
05/08/2026 15:59 117 11.20
05/08/2026 15:59 57 11.20
05/08/2026 15:59 99 11.20
05/08/2026 15:59 447 11.18
05/08/2026 15:59 76 11.17
05/08/2026 15:59 392 11.17
05/08/2026 15:59 4 11.17
05/08/2026 15:58 398 11.15
05/08/2026 15:58 160 11.15
05/08/2026 15:58 3 11.15
05/08/2026 15:58 7 11.15
05/08/2026 15:56 91 11.15
05/08/2026 15:56 256 11.14
05/08/2026 15:56 85 11.14
05/08/2026 15:55 186 11.17
05/08/2026 15:55 116 11.16
05/08/2026 15:55 186 11.17
05/08/2026 15:55 264 11.18
05/08/2026 15:55 186 11.17
05/08/2026 15:55 264 11.17
05/08/2026 15:55 186 11.16
05/08/2026 15:55 186 11.16
05/08/2026 15:55 123 11.16
05/08/2026 15:55 450 11.16
05/08/2026 15:55 417 11.16
05/08/2026 15:55 78 11.16
05/08/2026 15:55 141 11.16
05/08/2026 15:55 50 11.16
05/08/2026 15:55 109 11.16
05/08/2026 15:55 269 11.09
05/08/2026 15:54 300 11.12
05/08/2026 15:54 24 11.17
05/08/2026 15:54 165 11.17
05/08/2026 15:54 120 11.17
05/08/2026 15:54 191 11.17
05/08/2026 15:54 7 11.15
05/08/2026 15:50 400 11.20
05/08/2026 15:49 406 11.19
05/08/2026 15:49 283 11.19
05/08/2026 15:49 447 11.19
05/08/2026 15:49 261 11.19
05/08/2026 15:49 283 11.20
05/08/2026 15:49 114 11.20
05/08/2026 15:48 159 11.23
05/08/2026 15:48 5 11.22
05/08/2026 15:48 104 11.22
05/08/2026 15:48 398 11.22
05/08/2026 15:48 96 11.19
05/08/2026 15:48 100 11.19
05/08/2026 15:46 40 11.13
05/08/2026 15:45 357 11.20
05/08/2026 15:45 451 11.15
05/08/2026 15:45 375 11.14
05/08/2026 15:45 87 11.14
05/08/2026 15:45 241 11.13
05/08/2026 15:45 33 11.13
05/08/2026 15:44 181 11.06
05/08/2026 15:44 90 11.06
05/08/2026 15:44 272 11.095
05/08/2026 15:44 445 11.12
05/08/2026 15:44 87 11.12
05/08/2026 15:44 200 11.12
05/08/2026 15:44 277 11.11
05/08/2026 15:44 78 11.11
05/08/2026 15:44 372 11.11
05/08/2026 15:44 104 11.11
05/08/2026 15:44 401 11.06
05/08/2026 15:43 200 11.08
05/08/2026 15:41 59 11.09
05/08/2026 15:41 393 11.09
05/08/2026 15:40 112 11.16
05/08/2026 15:40 20 11.16
05/08/2026 15:40 91 11.16
05/08/2026 15:39 155 11.12
05/08/2026 15:39 252 11.12
05/08/2026 15:39 902 11.13
05/08/2026 15:39 98 11.13
05/08/2026 15:39 455 11.13
05/08/2026 15:39 4 11.14
05/08/2026 15:39 18 11.17
05/08/2026 15:37 87 11.15
05/08/2026 15:37 28 11.16
05/08/2026 15:37 406 11.16
05/08/2026 15:37 52 11.16
05/08/2026 15:37 103 11.16
05/08/2026 15:37 185 11.16
05/08/2026 15:37 40 11.10
05/08/2026 15:35 50 11.10
05/08/2026 15:34 10 11.09
05/08/2026 15:34 40 11.09
05/08/2026 15:33 50 11.09
05/08/2026 15:30 450 11.17
05/08/2026 15:30 372 11.17
05/08/2026 15:30 373 11.17
05/08/2026 15:30 87 11.16
05/08/2026 15:29 66 11.10
05/08/2026 15:29 100 11.10
05/08/2026 15:29 1 11.10
05/08/2026 15:29 200 11.10
05/08/2026 15:28 197 11.11
05/08/2026 15:28 1 11.15
05/08/2026 15:26 183 11.17
05/08/2026 15:26 127 11.23
05/08/2026 15:26 23 11.23
05/08/2026 15:26 110 11.23
05/08/2026 15:26 173 11.23
05/08/2026 15:25 125 11.17
05/08/2026 15:25 40 11.17
05/08/2026 15:23 87 11.22
05/08/2026 15:23 98 11.20
05/08/2026 15:23 166 11.20
05/08/2026 15:23 817 11.20
05/08/2026 15:23 17 11.15
05/08/2026 15:23 12 11.15
05/08/2026 15:23 21 11.15