Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:00:00
|
Geld
23.10.2026 -
17:29:54
|
Geld Volumen |
Brief
23.10.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.215
-0.085
(
-0.83% )
|
10.255
|
1'014 |
10.27
|
166 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:00 | � | 10.215 |
| 10/23/2026 17:29 | 628 | 10.215 |
| 10/23/2026 17:29 | 4953 | 10.215 |
| 10/23/2026 17:29 | 2443 | 10.215 |
| 10/23/2026 17:29 | 843 | 10.215 |
| 10/23/2026 17:29 | 2200 | 10.215 |
| 10/23/2026 17:29 | 116 | 10.215 |
| 10/23/2026 17:29 | 8 | 10.215 |
| 10/23/2026 17:29 | 1786 | 10.215 |
| 10/23/2026 17:29 | 928 | 10.215 |
| 10/23/2026 17:29 | 143 | 10.215 |
| 10/23/2026 17:29 | 757 | 10.215 |
| 10/23/2026 17:29 | 1510 | 10.215 |
| 10/23/2026 17:29 | 1146 | 10.215 |
| 10/23/2026 17:29 | 1112 | 10.215 |
| 10/23/2026 17:29 | 841 | 10.215 |
| 10/23/2026 17:29 | 1231 | 10.215 |
| 10/23/2026 17:29 | 25896 | 10.215 |
| 10/23/2026 17:29 | 9518 | 10.215 |
| 10/23/2026 17:29 | 4504 | 10.215 |
| 10/23/2026 17:29 | 250 | 10.215 |
| 10/23/2026 17:29 | 3119 | 10.215 |
| 10/23/2026 17:29 | 2626 | 10.215 |
| 10/23/2026 17:29 | 215 | 10.215 |
| 10/23/2026 17:29 | 879 | 10.215 |
| 10/23/2026 17:29 | 136 | 10.215 |
| 10/23/2026 17:29 | 36 | 10.215 |
| 10/23/2026 17:29 | 150 | 10.215 |
| 10/23/2026 17:29 | 56 | 10.215 |
| 10/23/2026 17:29 | 245 | 10.215 |
| 10/23/2026 17:29 | 48 | 10.215 |
| 10/23/2026 17:29 | 682 | 10.215 |
| 10/23/2026 17:29 | 620 | 10.215 |
| 10/23/2026 17:29 | 1468 | 10.215 |
| 10/23/2026 17:29 | 1900 | 10.215 |
| 10/23/2026 17:29 | 11106 | 10.215 |
| 10/23/2026 17:29 | 1956 | 10.215 |
| 10/23/2026 17:29 | 585 | 10.215 |
| 10/23/2026 17:29 | 1997 | 10.215 |
| 10/23/2026 17:29 | 11621 | 10.215 |
| 10/23/2026 17:29 | 1681 | 10.215 |
| 10/23/2026 17:29 | 3791 | 10.215 |
| 10/23/2026 17:29 | 200 | 10.215 |
| 10/23/2026 17:29 | 8102 | 10.215 |
| 10/23/2026 17:29 | 2590 | 10.215 |
| 10/23/2026 17:29 | 10 | 10.215 |
| 10/23/2026 17:29 | 4470 | 10.215 |
| 10/23/2026 17:29 | 236 | 10.215 |
| 10/23/2026 17:29 | 2442 | 10.215 |
| 10/23/2026 17:29 | 14827 | 10.215 |
| 10/23/2026 17:29 | 5631 | 10.215 |
| 10/23/2026 17:29 | 30 | 10.215 |
| 10/23/2026 17:29 | 1188 | 10.215 |
| 10/23/2026 17:29 | 3721 | 10.215 |
| 10/23/2026 17:29 | 520 | 10.215 |
| 10/23/2026 17:29 | 623 | 10.215 |
| 10/23/2026 17:29 | 623 | 10.215 |
| 10/23/2026 17:29 | 37 | 10.215 |
| 10/23/2026 17:29 | 10 | 10.215 |
| 10/23/2026 17:29 | 5339 | 10.215 |
| 10/23/2026 17:29 | 786 | 10.215 |
| 10/23/2026 17:29 | 1025 | 10.215 |
| 10/23/2026 17:29 | 1120 | 10.215 |
| 10/23/2026 17:29 | 1059 | 10.215 |
| 10/23/2026 17:29 | 34 | 10.215 |
| 10/23/2026 17:29 | 6794 | 10.215 |
| 10/23/2026 17:29 | 2149 | 10.215 |
| 10/23/2026 17:29 | 2922 | 10.215 |
| 10/23/2026 17:29 | 3025 | 10.215 |
| 10/23/2026 17:29 | 3432 | 10.215 |
| 10/23/2026 17:29 | 2631 | 10.215 |
| 10/23/2026 17:29 | 94 | 10.215 |
| 10/23/2026 17:29 | 9 | 10.215 |
| 10/23/2026 17:29 | 2891 | 10.215 |
| 10/23/2026 17:29 | 9073 | 10.215 |
| 10/23/2026 17:29 | 990 | 10.215 |
| 10/23/2026 17:29 | 4456 | 10.215 |
| 10/23/2026 17:29 | 4284 | 10.215 |
| 10/23/2026 17:29 | 2 | 10.215 |
| 10/23/2026 17:29 | 8873 | 10.215 |
| 10/23/2026 17:29 | 1028 | 10.215 |
| 10/23/2026 17:29 | 20747 | 10.215 |
| 10/23/2026 17:29 | 7048 | 10.215 |
| 10/23/2026 17:29 | 5380 | 10.215 |
| 10/23/2026 17:29 | 958 | 10.215 |
| 10/23/2026 17:29 | 10529 | 10.215 |
| 10/23/2026 17:29 | 10656 | 10.215 |
| 10/23/2026 17:29 | 4272 | 10.215 |
| 10/23/2026 17:29 | 52 | 10.215 |
| 10/23/2026 17:29 | 3349 | 10.215 |
| 10/23/2026 17:29 | 20 | 10.215 |
| 10/23/2026 17:29 | 312 | 10.215 |
| 10/23/2026 17:29 | 274 | 10.215 |
| 10/23/2026 17:29 | 793 | 10.215 |
| 10/23/2026 17:29 | 554 | 10.215 |
| 10/23/2026 17:29 | 160 | 10.215 |
| 10/23/2026 17:29 | 1085 | 10.215 |
| 10/23/2026 17:29 | 1036 | 10.215 |
| 10/23/2026 17:29 | 1575 | 10.215 |
| 10/23/2026 17:29 | 1137 | 10.215 |
| 10/23/2026 17:29 | 2382 | 10.215 |
| 10/23/2026 17:29 | 1686 | 10.215 |
| 10/23/2026 17:29 | 1137 | 10.215 |
| 10/23/2026 17:29 | 40 | 10.215 |
| 10/23/2026 17:29 | 8 | 10.215 |
| 10/23/2026 17:29 | 2051 | 10.215 |
| 10/23/2026 17:29 | 32 | 10.215 |
| 10/23/2026 17:29 | 56 | 10.215 |
| 10/23/2026 17:29 | 126 | 10.215 |
| 10/23/2026 17:29 | 1948 | 10.215 |
| 10/23/2026 17:29 | 26435 | 10.215 |
| 10/23/2026 17:29 | 15468 | 10.215 |
| 10/23/2026 17:29 | 181 | 10.215 |
| 10/23/2026 17:29 | 48 | 10.215 |
| 10/23/2026 17:29 | 44 | 10.215 |
| 10/23/2026 17:29 | 1290 | 10.215 |
| 10/23/2026 17:29 | 2046 | 10.215 |
| 10/23/2026 17:29 | 2250 | 10.215 |
| 10/23/2026 17:29 | 87 | 10.215 |
| 10/23/2026 17:29 | 39205 | 10.215 |
| 10/23/2026 17:29 | 744 | 10.215 |
| 10/23/2026 17:29 | 1216 | 10.215 |
| 10/23/2026 17:29 | 1997 | 10.215 |
| 10/23/2026 17:29 | 312 | 10.215 |
| 10/23/2026 17:29 | 1 | 10.215 |
| 10/23/2026 17:29 | 5299 | 10.215 |
| 10/23/2026 17:29 | 2503 | 10.215 |
| 10/23/2026 17:29 | 1185 | 10.215 |
| 10/23/2026 17:29 | 2856 | 10.215 |
| 10/23/2026 17:29 | 1056 | 10.215 |
| 10/23/2026 17:29 | 75 | 10.215 |
| 10/23/2026 17:29 | 1183 | 10.215 |
| 10/23/2026 17:29 | 259 | 10.215 |
| 10/23/2026 17:29 | 2149 | 10.215 |
| 10/23/2026 17:29 | 1003 | 10.215 |
| 10/23/2026 17:29 | 9599 | 10.215 |
| 10/23/2026 17:29 | 350 | 10.215 |
| 10/23/2026 17:29 | 177 | 10.215 |
| 10/23/2026 17:29 | 9604 | 10.215 |
| 10/23/2026 17:29 | 13830 | 10.215 |
| 10/23/2026 17:29 | 1536 | 10.215 |
| 10/23/2026 17:29 | 2405 | 10.215 |
| 10/23/2026 17:29 | 973 | 10.215 |
| 10/23/2026 17:29 | 1026 | 10.215 |
| 10/23/2026 17:29 | 4448 | 10.215 |
| 10/23/2026 17:29 | 1172 | 10.215 |
| 10/23/2026 17:29 | 6052 | 10.215 |
| 10/23/2026 17:29 | 1163 | 10.215 |
| 10/23/2026 17:29 | 626 | 10.215 |
| 10/23/2026 17:29 | 148 | 10.215 |
| 10/23/2026 17:29 | 5249 | 10.215 |
| 10/23/2026 17:29 | 16620 | 10.215 |
| 10/23/2026 17:29 | 2371 | 10.215 |
| 10/23/2026 17:29 | 1691 | 10.215 |
| 10/23/2026 17:29 | 228 | 10.215 |
| 10/23/2026 17:29 | 483 | 10.215 |
| 10/23/2026 17:29 | 173 | 10.215 |
| 10/23/2026 17:29 | 13824 | 10.215 |
| 10/23/2026 17:29 | 241 | 10.215 |
| 10/23/2026 17:29 | 10313 | 10.215 |
| 10/23/2026 17:29 | 7 | 10.215 |
| 10/23/2026 17:29 | 2023 | 10.215 |
| 10/23/2026 17:29 | 630 | 10.215 |
| 10/23/2026 17:29 | 158 | 10.215 |
| 10/23/2026 17:29 | 27 | 10.215 |
| 10/23/2026 17:29 | 161 | 10.215 |
| 10/23/2026 17:29 | 21 | 10.215 |
| 10/23/2026 17:29 | 2059 | 10.215 |
| 10/23/2026 17:29 | 3207 | 10.215 |
| 10/23/2026 17:29 | 5808 | 10.215 |
| 10/23/2026 17:29 | 6203 | 10.215 |
| 10/23/2026 17:29 | 5717 | 10.215 |
| 10/23/2026 17:29 | 13157 | 10.215 |
| 10/23/2026 17:29 | 65 | 10.215 |
| 10/23/2026 17:29 | 4834 | 10.215 |
| 10/23/2026 17:29 | 812 | 10.215 |
| 10/23/2026 17:29 | 1981 | 10.215 |
| 10/23/2026 17:29 | 127 | 10.215 |
| 10/23/2026 17:29 | 3812 | 10.215 |
| 10/23/2026 17:29 | 31 | 10.215 |
| 10/23/2026 17:29 | 140663 | 10.215 |
| 10/23/2026 17:29 | 2 | 10.215 |
| 10/23/2026 17:29 | 176 | 10.215 |
| 10/23/2026 17:29 | 21 | 10.215 |
| 10/23/2026 17:29 | 32 | 10.215 |
| 10/23/2026 17:29 | 1420 | 10.215 |
| 10/23/2026 17:29 | 3249 | 10.215 |
| 10/23/2026 17:29 | 519 | 10.215 |
| 10/23/2026 17:29 | 3153 | 10.215 |
| 10/23/2026 17:29 | 16 | 10.215 |
| 10/23/2026 17:29 | 1757 | 10.215 |
| 10/23/2026 17:29 | 27 | 10.215 |
| 10/23/2026 17:29 | 39 | 10.215 |
| 10/23/2026 17:29 | 346 | 10.215 |
| 10/23/2026 17:29 | 1035 | 10.215 |
| 10/23/2026 17:29 | 127 | 10.215 |
| 10/23/2026 17:29 | 7178 | 10.215 |
| 10/23/2026 17:29 | 2497 | 10.215 |
| 10/23/2026 17:29 | 296 | 10.215 |
| 10/23/2026 17:29 | 1218 | 10.215 |
| 10/23/2026 17:29 | 1447 | 10.215 |
| 10/23/2026 17:29 | 2544 | 10.215 |
| 10/23/2026 17:29 | 243 | 10.215 |
| 10/23/2026 17:29 | 943 | 10.215 |
| 10/23/2026 17:29 | 1356 | 10.215 |
| 10/23/2026 17:24 | 121 | 10.255 |
| 10/23/2026 17:24 | 145 | 10.255 |
| 10/23/2026 17:24 | 479 | 10.255 |
| 10/23/2026 17:24 | 76 | 10.255 |
| 10/23/2026 17:24 | 56 | 10.255 |
| 10/23/2026 17:24 | 116 | 10.265 |
| 10/23/2026 17:24 | 243 | 10.265 |
| 10/23/2026 17:24 | 154 | 10.265 |
| 10/23/2026 17:24 | 129 | 10.265 |
| 10/23/2026 17:24 | 180 | 10.265 |
| 10/23/2026 17:23 | 892 | 10.275 |
| 10/23/2026 17:23 | 8 | 10.285 |
| 10/23/2026 17:23 | 13093 | 10.275 |
| 10/23/2026 17:23 | 20000 | 10.275 |
| 10/23/2026 17:23 | 125 | 10.275 |
| 10/23/2026 17:23 | 67 | 10.275 |
| 10/23/2026 17:23 | 414 | 10.275 |
| 10/23/2026 17:23 | 66 | 10.275 |
| 10/23/2026 17:23 | 16 | 10.275 |
| 10/23/2026 17:23 | 67 | 10.275 |
| 10/23/2026 17:23 | 166 | 10.275 |
| 10/23/2026 17:23 | 396 | 10.275 |
| 10/23/2026 17:22 | 19 | 10.275 |
| 10/23/2026 17:22 | 74 | 10.275 |
| 10/23/2026 17:22 | 8 | 10.275 |
| 10/23/2026 17:22 | 20 | 10.275 |
| 10/23/2026 17:22 | 559 | 10.275 |
| 10/23/2026 17:22 | 93 | 10.27 |
| 10/23/2026 17:22 | 89 | 10.27 |
| 10/23/2026 17:22 | 575 | 10.275 |
| 10/23/2026 17:22 | 681 | 10.275 |
| 10/23/2026 17:22 | 681 | 10.275 |
| 10/23/2026 17:22 | 211 | 10.275 |
| 10/23/2026 17:22 | 525 | 10.275 |
| 10/23/2026 17:22 | 80 | 10.275 |
| 10/23/2026 17:22 | 124 | 10.275 |
| 10/23/2026 17:22 | 32 | 10.275 |
| 10/23/2026 17:22 | 4 | 10.275 |
| 10/23/2026 17:22 | 296 | 10.275 |
| 10/23/2026 17:22 | 202 | 10.275 |
| 10/23/2026 17:22 | 239 | 10.275 |
| 10/23/2026 17:22 | 116 | 10.28 |
| 10/23/2026 17:22 | 154 | 10.28 |
| 10/23/2026 17:22 | 150 | 10.285 |
| 10/23/2026 17:22 | 204 | 10.285 |
| 10/23/2026 17:22 | 1 | 10.285 |
| 10/23/2026 17:22 | 4 | 10.285 |
| 10/23/2026 17:21 | 147 | 10.275 |
| 10/23/2026 17:21 | 295 | 10.275 |
| 10/23/2026 17:21 | 545 | 10.275 |
| 10/23/2026 17:21 | 26 | 10.275 |
| 10/23/2026 17:21 | 140 | 10.275 |
| 10/23/2026 17:21 | 46 | 10.275 |
| 10/23/2026 17:21 | 105 | 10.275 |
| 10/23/2026 17:21 | 20 | 10.275 |
| 10/23/2026 17:21 | 54 | 10.275 |
| 10/23/2026 17:21 | 105 | 10.275 |
| 10/23/2026 17:21 | 554 | 10.275 |
| 10/23/2026 17:21 | 69 | 10.275 |
| 10/23/2026 17:21 | 244 | 10.275 |
| 10/23/2026 17:21 | 49 | 10.275 |
| 10/23/2026 17:21 | 117 | 10.275 |
| 10/23/2026 17:21 | 169 | 10.275 |
| 10/23/2026 17:21 | 169 | 10.275 |
| 10/23/2026 17:21 | 117 | 10.275 |
| 10/23/2026 17:21 | 52 | 10.275 |
| 10/23/2026 17:21 | 117 | 10.275 |
| 10/23/2026 17:21 | 169 | 10.275 |
| 10/23/2026 17:21 | 327 | 10.275 |
| 10/23/2026 17:21 | 169 | 10.275 |
| 10/23/2026 17:21 | 117 | 10.275 |
| 10/23/2026 17:21 | 35 | 10.275 |
| 10/23/2026 17:21 | 344 | 10.275 |
| 10/23/2026 17:21 | 32 | 10.275 |
| 10/23/2026 17:21 | 85 | 10.275 |
| 10/23/2026 17:21 | 201 | 10.275 |
| 10/23/2026 17:21 | 232 | 10.275 |
| 10/23/2026 17:21 | 370 | 10.28 |
| 10/23/2026 17:20 | 296 | 10.28 |
| 10/23/2026 17:20 | 26 | 10.28 |
| 10/23/2026 17:20 | 73 | 10.28 |
| 10/23/2026 17:20 | 105 | 10.28 |
| 10/23/2026 17:20 | 93 | 10.28 |
| 10/23/2026 17:20 | 112 | 10.28 |
| 10/23/2026 17:20 | 50 | 10.275 |
| 10/23/2026 17:20 | 336 | 10.27 |
| 10/23/2026 17:20 | 32 | 10.27 |
| 10/23/2026 17:20 | 296 | 10.27 |
| 10/23/2026 17:20 | 76 | 10.275 |
| 10/23/2026 17:20 | 2 | 10.275 |
| 10/23/2026 17:20 | 82 | 10.275 |
| 10/23/2026 17:20 | 192 | 10.275 |
| 10/23/2026 17:20 | 6 | 10.275 |
| 10/23/2026 17:20 | 550 | 10.275 |
| 10/23/2026 17:19 | 280 | 10.27 |
| 10/23/2026 17:19 | 323 | 10.27 |
| 10/23/2026 17:19 | 103 | 10.27 |
| 10/23/2026 17:19 | 423 | 10.27 |
| 10/23/2026 17:18 | 47 | 10.27 |
| 10/23/2026 17:18 | 148 | 10.27 |
| 10/23/2026 17:18 | 63 | 10.27 |
| 10/23/2026 17:18 | 195 | 10.27 |
| 10/23/2026 17:18 | 35 | 10.27 |
| 10/23/2026 17:18 | 106 | 10.27 |
| 10/23/2026 17:17 | 142 | 10.27 |
| 10/23/2026 17:17 | 1 | 10.27 |
| 10/23/2026 17:17 | 197 | 10.265 |
| 10/23/2026 17:17 | 78 | 10.265 |
| 10/23/2026 17:17 | 142 | 10.265 |
| 10/23/2026 17:17 | 157 | 10.265 |
| 10/23/2026 17:17 | 8 | 10.265 |
| 10/23/2026 17:16 | 64 | 10.265 |
| 10/23/2026 17:16 | 40 | 10.27 |
| 10/23/2026 17:16 | 243 | 10.275 |
| 10/23/2026 17:16 | 11 | 10.28 |
| 10/23/2026 17:16 | 1 | 10.28 |
| 10/23/2026 17:16 | 19 | 10.28 |
| 10/23/2026 17:16 | 32 | 10.28 |
| 10/23/2026 17:16 | 365 | 10.28 |
| 10/23/2026 17:16 | 618 | 10.28 |
| 10/23/2026 17:16 | 618 | 10.28 |
| 10/23/2026 17:16 | 601 | 10.28 |
| 10/23/2026 17:16 | 17 | 10.28 |
| 10/23/2026 17:16 | 618 | 10.28 |
| 10/23/2026 17:16 | 610 | 10.28 |
| 10/23/2026 17:16 | 8 | 10.28 |
| 10/23/2026 17:16 | 152 | 10.29 |
| 10/23/2026 17:16 | 618 | 10.28 |
| 10/23/2026 17:16 | 618 | 10.28 |
| 10/23/2026 17:16 | 32 | 10.28 |
| 10/23/2026 17:16 | 4 | 10.28 |
| 10/23/2026 17:16 | 3 | 10.28 |
| 10/23/2026 17:16 | 66 | 10.28 |
| 10/23/2026 17:15 | 171 | 10.28 |
| 10/23/2026 17:15 | � | 10.275 |
| 10/23/2026 17:15 | � | 10.28 |
| 10/23/2026 17:15 | 61 | 10.275 |
| 10/23/2026 17:15 | 286 | 10.275 |
| 10/23/2026 17:15 | 71 | 10.28 |
| 10/23/2026 17:15 | 206 | 10.29 |
| 10/23/2026 17:14 | 9 | 10.285 |
| 10/23/2026 17:14 | 391 | 10.285 |
| 10/23/2026 17:14 | 106 | 10.285 |
| 10/23/2026 17:14 | 214 | 10.265 |
| 10/23/2026 17:13 | 667 | 10.26 |
| 10/23/2026 17:13 | 32 | 10.26 |
| 10/23/2026 17:13 | 798 | 10.26 |
| 10/23/2026 17:13 | 163 | 10.26 |
| 10/23/2026 17:13 | 465 | 10.26 |
| 10/23/2026 17:11 | 1 | 10.285 |
| 10/23/2026 17:10 | 119 | 10.27 |
| 10/23/2026 17:10 | 109 | 10.27 |
| 10/23/2026 17:10 | 110 | 10.265 |
| 10/23/2026 17:10 | 100 | 10.265 |
| 10/23/2026 17:10 | 107 | 10.26 |
| 10/23/2026 17:10 | 20 | 10.25 |
| 10/23/2026 17:10 | 119 | 10.25 |
| 10/23/2026 17:10 | 28 | 10.255 |
| 10/23/2026 17:10 | 110 | 10.255 |
| 10/23/2026 17:10 | 98 | 10.255 |
| 10/23/2026 17:10 | 31 | 10.255 |
| 10/23/2026 17:10 | 4 | 10.255 |
| 10/23/2026 17:10 | 83 | 10.255 |
| 10/23/2026 17:10 | 1 | 10.255 |
| 10/23/2026 17:10 | 44 | 10.265 |
| 10/23/2026 17:10 | 90 | 10.265 |
| 10/23/2026 17:10 | 135 | 10.265 |
| 10/23/2026 17:10 | 303 | 10.255 |
| 10/23/2026 17:10 | 2 | 10.255 |
| 10/23/2026 17:10 | 3 | 10.255 |
| 10/23/2026 17:10 | 135 | 10.255 |
| 10/23/2026 17:10 | 101 | 10.25 |
| 10/23/2026 17:10 | 101 | 10.25 |
| 10/23/2026 17:10 | 101 | 10.25 |
| 10/23/2026 17:10 | 101 | 10.25 |
| 10/23/2026 17:10 | 967 | 10.25 |
| 10/23/2026 17:10 | 1300 | 10.25 |
| 10/23/2026 17:09 | 177 | 10.255 |
| 10/23/2026 17:09 | 136 | 10.265 |
| 10/23/2026 17:09 | 140 | 10.265 |
| 10/23/2026 17:09 | 33 | 10.265 |
| 10/23/2026 17:09 | 12 | 10.265 |
| 10/23/2026 17:09 | 1 | 10.27 |
| 10/23/2026 17:08 | 135 | 10.275 |
| 10/23/2026 17:08 | 375 | 10.275 |
| 10/23/2026 17:08 | 3 | 10.275 |
| 10/23/2026 17:08 | 513 | 10.27 |
| 10/23/2026 17:08 | 98 | 10.275 |
| 10/23/2026 17:08 | 21 | 10.275 |
| 10/23/2026 17:08 | 74 | 10.275 |
| 10/23/2026 17:08 | 196 | 10.275 |
| 10/23/2026 17:08 | 124 | 10.275 |
| 10/23/2026 17:07 | 61 | 10.275 |
| 10/23/2026 17:07 | 8 | 10.275 |
| 10/23/2026 17:07 | 513 | 10.275 |
| 10/23/2026 17:07 | 136 | 10.275 |
| 10/23/2026 17:07 | 11 | 10.275 |
| 10/23/2026 17:07 | 30 | 10.275 |
| 10/23/2026 17:07 | 70 | 10.275 |
| 10/23/2026 17:07 | 8 | 10.275 |
| 10/23/2026 17:07 | 288 | 10.275 |
| 10/23/2026 17:07 | 147 | 10.275 |
| 10/23/2026 17:07 | 96 | 10.255 |
| 10/23/2026 17:07 | 149 | 10.255 |
| 10/23/2026 17:07 | 147 | 10.255 |
| 10/23/2026 17:07 | 1 | 10.265 |
| 10/23/2026 17:07 | 376 | 10.275 |
| 10/23/2026 17:07 | 32 | 10.28 |
| 10/23/2026 17:07 | 5 | 10.28 |
| 10/23/2026 17:07 | 103 | 10.28 |
| 10/23/2026 17:07 | 388 | 10.28 |
| 10/23/2026 17:07 | 512 | 10.28 |
| 10/23/2026 17:07 | 152 | 10.28 |
| 10/23/2026 17:07 | 161 | 10.28 |
| 10/23/2026 17:06 | 8 | 10.285 |
| 10/23/2026 17:05 | 1 | 10.29 |
| 10/23/2026 17:05 | 10 | 10.29 |
| 10/23/2026 17:05 | 512 | 10.29 |
| 10/23/2026 17:05 | 20 | 10.29 |
| 10/23/2026 17:05 | 7 | 10.29 |
| 10/23/2026 17:05 | 25 | 10.29 |
| 10/23/2026 17:05 | 505 | 10.29 |
| 10/23/2026 17:05 | 7 | 10.29 |
| 10/23/2026 17:05 | 453 | 10.29 |
| 10/23/2026 17:05 | 239 | 10.29 |
| 10/23/2026 17:05 | 147 | 10.29 |
| 10/23/2026 17:05 | 126 | 10.29 |
| 10/23/2026 17:05 | 4 | 10.285 |
| 10/23/2026 17:05 | 512 | 10.285 |
| 10/23/2026 17:05 | 323 | 10.29 |
| 10/23/2026 17:05 | 189 | 10.29 |
| 10/23/2026 17:04 | 78 | 10.29 |
| 10/23/2026 17:04 | 79 | 10.29 |
| 10/23/2026 17:04 | 189 | 10.29 |
| 10/23/2026 17:04 | 166 | 10.29 |
| 10/23/2026 17:04 | 1 | 10.29 |
| 10/23/2026 17:03 | 408 | 10.28 |
| 10/23/2026 17:03 | 52 | 10.28 |
| 10/23/2026 17:03 | 80 | 10.28 |
| 10/23/2026 17:02 | 1 | 10.29 |
| 10/23/2026 17:02 | 132 | 10.29 |
| 10/23/2026 17:02 | 166 | 10.29 |
| 10/23/2026 17:01 | 32 | 10.29 |
| 10/23/2026 17:01 | 1 | 10.29 |
| 10/23/2026 17:01 | 5 | 10.29 |
| 10/23/2026 17:01 | 74 | 10.29 |
| 10/23/2026 17:01 | 65 | 10.29 |
| 10/23/2026 17:01 | 1 | 10.29 |
| 10/23/2026 17:01 | 49 | 10.29 |
| 10/23/2026 17:01 | 4060 | 10.29 |
| 10/23/2026 17:01 | 263 | 10.29 |
| 10/23/2026 17:01 | 4 | 10.29 |
| 10/23/2026 17:01 | 449 | 10.29 |
| 10/23/2026 17:01 | 263 | 10.29 |
| 10/23/2026 17:00 | 94 | 10.29 |
| 10/23/2026 17:00 | 263 | 10.29 |
| 10/23/2026 17:00 | 406 | 10.29 |
| 10/23/2026 17:00 | 330 | 10.29 |
| 10/23/2026 17:00 | 3000 | 10.29 |
| 10/23/2026 16:59 | 174 | 10.29 |
| 10/23/2026 16:59 | 161 | 10.29 |
| 10/23/2026 16:59 | 320 | 10.29 |
| 10/23/2026 16:59 | 63 | 10.305 |
| 10/23/2026 16:59 | 81 | 10.29 |
| 10/23/2026 16:59 | 404 | 10.29 |
| 10/23/2026 16:59 | 74 | 10.29 |
| 10/23/2026 16:58 | 112 | 10.275 |
| 10/23/2026 16:58 | 4 | 10.275 |
| 10/23/2026 16:58 | 85 | 10.275 |
| 10/23/2026 16:58 | 30 | 10.275 |
| 10/23/2026 16:58 | 2 | 10.275 |
| 10/23/2026 16:58 | 209 | 10.28 |
| 10/23/2026 16:58 | 315 | 10.275 |
| 10/23/2026 16:58 | 171 | 10.275 |
| 10/23/2026 16:58 | 69 | 10.275 |
| 10/23/2026 16:58 | 165 | 10.275 |
| 10/23/2026 16:58 | 2 | 10.275 |
| 10/23/2026 16:58 | 224 | 10.275 |
| 10/23/2026 16:57 | 154 | 10.27 |
| 10/23/2026 16:56 | 75 | 10.27 |
| 10/23/2026 16:56 | 252 | 10.27 |
| 10/23/2026 16:56 | 35 | 10.265 |
| 10/23/2026 16:56 | 25 | 10.265 |
| 10/23/2026 16:56 | 784 | 10.265 |
| 10/23/2026 16:56 | 125 | 10.265 |
| 10/23/2026 16:56 | 128 | 10.27 |
| 10/23/2026 16:56 | 125 | 10.27 |
| 10/23/2026 16:56 | 7 | 10.27 |
| 10/23/2026 16:56 | 252 | 10.275 |
| 10/23/2026 16:56 | 4 | 10.275 |
| 10/23/2026 16:56 | 110 | 10.275 |
| 10/23/2026 16:56 | 42 | 10.275 |
| 10/23/2026 16:56 | 73 | 10.275 |
| 10/23/2026 16:55 | 71 | 10.26 |
| 10/23/2026 16:55 | 205 | 10.26 |
| 10/23/2026 16:55 | 32 | 10.26 |
| 10/23/2026 16:55 | 5 | 10.26 |
| 10/23/2026 16:55 | 134 | 10.26 |
| 10/23/2026 16:55 | 74 | 10.26 |
| 10/23/2026 16:55 | 127 | 10.26 |
| 10/23/2026 16:54 | 342 | 10.26 |
| 10/23/2026 16:54 | 125 | 10.26 |
| 10/23/2026 16:54 | 322 | 10.26 |
| 10/23/2026 16:54 | 147 | 10.26 |
| 10/23/2026 16:54 | 1 | 10.26 |
| 10/23/2026 16:53 | 9 | 10.27 |
| 10/23/2026 16:53 | 716 | 10.265 |
| 10/23/2026 16:53 | 9 | 10.265 |
| 10/23/2026 16:53 | 480 | 10.265 |
| 10/23/2026 16:53 | 807 | 10.265 |
| 10/23/2026 16:53 | 32 | 10.265 |
| 10/23/2026 16:53 | 489 | 10.265 |
| 10/23/2026 16:53 | 409 | 10.265 |
| 10/23/2026 16:53 | 28 | 10.275 |
| 10/23/2026 16:53 | 16 | 10.285 |
| 10/23/2026 16:53 | 33 | 10.28 |
| 10/23/2026 16:52 | 52 | 10.27 |
| 10/23/2026 16:52 | 119 | 10.275 |
| 10/23/2026 16:52 | 520 | 10.275 |
| 10/23/2026 16:52 | 520 | 10.275 |
| 10/23/2026 16:52 | 251 | 10.275 |
| 10/23/2026 16:52 | 1 | 10.275 |
| 10/23/2026 16:52 | 31 | 10.275 |
| 10/23/2026 16:52 | 1 | 10.275 |
| 10/23/2026 16:52 | 4 | 10.275 |
| 10/23/2026 16:52 | 41 | 10.275 |
| 10/23/2026 16:52 | 156 | 10.275 |
| 10/23/2026 16:52 | 95 | 10.275 |
| 10/23/2026 16:51 | 218 | 10.28 |
| 10/23/2026 16:51 | 323 | 10.275 |
| 10/23/2026 16:51 | 197 | 10.295 |
| 10/23/2026 16:51 | 75 | 10.295 |
| 10/23/2026 16:51 | 1 | 10.295 |
| 10/23/2026 16:51 | � | 10.295 |
| 10/23/2026 16:51 | 209 | 10.285 |
| 10/23/2026 16:51 | 25 | 10.295 |
| 10/23/2026 16:50 | 411 | 10.28 |
| 10/23/2026 16:50 | 466 | 10.28 |
| 10/23/2026 16:50 | 466 | 10.28 |
| 10/23/2026 16:50 | 61 | 10.28 |
| 10/23/2026 16:50 | 61 | 10.28 |
| 10/23/2026 16:50 | 466 | 10.28 |
| 10/23/2026 16:50 | 32 | 10.285 |
| 10/23/2026 16:49 | 32 | 10.285 |
| 10/23/2026 16:49 | 4 | 10.285 |
| 10/23/2026 16:49 | 201 | 10.285 |
| 10/23/2026 16:48 | 51 | 10.285 |
| 10/23/2026 16:48 | 22 | 10.285 |
| 10/23/2026 16:48 | 2 | 10.285 |
| 10/23/2026 16:48 | 302 | 10.285 |
| 10/23/2026 16:48 | 126 | 10.285 |
| 10/23/2026 16:48 | 2 | 10.285 |
| 10/23/2026 16:48 | 32 | 10.285 |
| 10/23/2026 16:48 | 46 | 10.285 |
| 10/23/2026 16:48 | 144 | 10.2775 |
| 10/23/2026 16:48 | 144 | 10.27 |
| 10/23/2026 16:48 | 1 | 10.27 |
| 10/23/2026 16:48 | 107 | 10.27 |
| 10/23/2026 16:47 | 3 | 10.275 |
| 10/23/2026 16:47 | 14 | 10.275 |
| 10/23/2026 16:47 | 87 | 10.275 |
| 10/23/2026 16:47 | 149 | 10.275 |
| 10/23/2026 16:47 | 392 | 10.275 |
| 10/23/2026 16:47 | � | 10.275 |
| 10/23/2026 16:47 | � | 10.28 |
| 10/23/2026 16:47 | 107 | 10.275 |
| 10/23/2026 16:47 | 1 | 10.28 |
| 10/23/2026 16:46 | 169 | 10.285 |
| 10/23/2026 16:46 | 32 | 10.285 |
| 10/23/2026 16:46 | 73 | 10.285 |
| 10/23/2026 16:45 | 500 | 10.285 |
| 10/23/2026 16:45 | 4 | 10.29 |
| 10/23/2026 16:45 | 58 | 10.29 |
| 10/23/2026 16:45 | 72 | 10.29 |
| 10/23/2026 16:45 | 109 | 10.29 |
| 10/23/2026 16:45 | 22 | 10.29 |
| 10/23/2026 16:45 | 9 | 10.29 |
| 10/23/2026 16:45 | 513 | 10.29 |
| 10/23/2026 16:45 | 522 | 10.29 |
| 10/23/2026 16:45 | 513 | 10.29 |
| 10/23/2026 16:45 | 522 | 10.29 |
| 10/23/2026 16:45 | 369 | 10.29 |
| 10/23/2026 16:45 | 513 | 10.29 |
| 10/23/2026 16:45 | 522 | 10.29 |
| 10/23/2026 16:45 | 317 | 10.295 |
| 10/23/2026 16:45 | 159 | 10.295 |
| 10/23/2026 16:45 | 85 | 10.295 |
| 10/23/2026 16:45 | 128 | 10.295 |
| 10/23/2026 16:45 | 1613 | 10.295 |
| 10/23/2026 16:45 | 114 | 10.295 |
| 10/23/2026 16:44 | 512 | 10.295 |
| 10/23/2026 16:44 | 26 | 10.295 |
| 10/23/2026 16:44 | 33 | 10.30 |
| 10/23/2026 16:44 | 28 | 10.30 |
| 10/23/2026 16:44 | 217 | 10.30 |
| 10/23/2026 16:44 | 75 | 10.30 |
| 10/23/2026 16:44 | 65 | 10.30 |
| 10/23/2026 16:44 | 12 | 10.30 |
| 10/23/2026 16:44 | 76 | 10.30 |
| 10/23/2026 16:44 | 58 | 10.30 |
| 10/23/2026 16:44 | 512 | 10.295 |
| 10/23/2026 16:43 | 73 | 10.295 |
| 10/23/2026 16:43 | 32 | 10.295 |
| 10/23/2026 16:43 | 192 | 10.30 |
| 10/23/2026 16:43 | 5 | 10.30 |
| 10/23/2026 16:43 | 1 | 10.30 |
| 10/23/2026 16:43 | 62 | 10.30 |
| 10/23/2026 16:41 | 110 | 10.29 |
| 10/23/2026 16:41 | 109 | 10.295 |
| 10/23/2026 16:41 | 74 | 10.29 |
| 10/23/2026 16:41 | 418 | 10.29 |
| 10/23/2026 16:41 | 7 | 10.29 |
| 10/23/2026 16:41 | 1 | 10.29 |
| 10/23/2026 16:41 | 27 | 10.285 |
| 10/23/2026 16:41 | 86 | 10.285 |
| 10/23/2026 16:41 | 280 | 10.285 |
| 10/23/2026 16:41 | 512 | 10.285 |
| 10/23/2026 16:41 | 512 | 10.29 |
| 10/23/2026 16:41 | 135 | 10.265 |
| 10/23/2026 16:41 | 316 | 10.265 |
| 10/23/2026 16:41 | 290 | 10.265 |
| 10/23/2026 16:41 | 32 | 10.265 |
| 10/23/2026 16:41 | 487 | 10.265 |
| 10/23/2026 16:41 | 126 | 10.265 |
| 10/23/2026 16:41 | 348 | 10.265 |
| 10/23/2026 16:41 | 160 | 10.265 |
| 10/23/2026 16:40 | 443 | 10.26 |
| 10/23/2026 16:40 | 31 | 10.26 |
| 10/23/2026 16:40 | 13 | 10.26 |
| 10/23/2026 16:40 | 132 | 10.26 |
| 10/23/2026 16:40 | 455 | 10.26 |
| 10/23/2026 16:40 | 136 | 10.27 |
| 10/23/2026 16:40 | 406 | 10.27 |
| 10/23/2026 16:40 | 11 | 10.27 |
| 10/23/2026 16:40 | 422 | 10.27 |
| 10/23/2026 16:40 | 10 | 10.27 |
| 10/23/2026 16:40 | 24 | 10.27 |
| 10/23/2026 16:40 | 360 | 10.275 |
| 10/23/2026 16:40 | 492 | 10.275 |
| 10/23/2026 16:40 | 21 | 10.275 |
| 10/23/2026 16:40 | 472 | 10.295 |
| 10/23/2026 16:40 | 326 | 10.275 |
| 10/23/2026 16:40 | 527 | 10.28 |
| 10/23/2026 16:40 | 371 | 10.295 |
| 10/23/2026 16:40 | 275 | 10.30 |
| 10/23/2026 16:40 | 318 | 10.30 |
| 10/23/2026 16:40 | 318 | 10.30 |
| 10/23/2026 16:40 | 318 | 10.30 |
| 10/23/2026 16:40 | 318 | 10.30 |
| 10/23/2026 16:40 | 382 | 10.30 |
| 10/23/2026 16:40 | 45 | 10.305 |
| 10/23/2026 16:40 | 700 | 10.305 |
| 10/23/2026 16:40 | 589 | 10.305 |
| 10/23/2026 16:40 | 589 | 10.305 |
| 10/23/2026 16:40 | 31 | 10.305 |
| 10/23/2026 16:40 | 54 | 10.305 |
| 10/23/2026 16:40 | 589 | 10.305 |
| 10/23/2026 16:40 | 511 | 10.305 |
| 10/23/2026 16:40 | 474 | 10.3075 |
| 10/23/2026 16:39 | 511 | 10.305 |
| 10/23/2026 16:39 | 4 | 10.305 |
| 10/23/2026 16:39 | 589 | 10.305 |
| 10/23/2026 16:39 | 1 | 10.305 |
| 10/23/2026 16:35 | 511 | 10.305 |
| 10/23/2026 16:35 | 36 | 10.305 |
| 10/23/2026 16:35 | 511 | 10.31 |
| 10/23/2026 16:35 | 72 | 10.31 |
| 10/23/2026 16:35 | 234 | 10.31 |
| 10/23/2026 16:35 | 277 | 10.31 |
| 10/23/2026 16:35 | 80 | 10.31 |
| 10/23/2026 16:35 | 111 | 10.31 |
| 10/23/2026 16:35 | 339 | 10.315 |
| 10/23/2026 16:35 | 87 | 10.315 |
| 10/23/2026 16:35 | 118 | 10.315 |
| 10/23/2026 16:35 | 31 | 10.315 |
| 10/23/2026 16:35 | 79 | 10.315 |
| 10/23/2026 16:35 | 1 | 10.315 |
| 10/23/2026 16:35 | 78 | 10.315 |
| 10/23/2026 16:35 | 80 | 10.315 |
| 10/23/2026 16:34 | 112 | 10.31 |
| 10/23/2026 16:34 | 607 | 10.31 |
| 10/23/2026 16:34 | 133 | 10.3025 |
| 10/23/2026 16:34 | 118 | 10.31 |
| 10/23/2026 16:34 | 142 | 10.3025 |
| 10/23/2026 16:34 | 88 | 10.30 |
| 10/23/2026 16:34 | 157 | 10.295 |
| 10/23/2026 16:34 | 73 | 10.30 |
| 10/23/2026 16:34 | 488 | 10.30 |
| 10/23/2026 16:34 | 282 | 10.295 |
| 10/23/2026 16:33 | 292 | 10.295 |
| 10/23/2026 16:33 | 8 | 10.295 |
| 10/23/2026 16:33 | 2 | 10.29 |
| 10/23/2026 16:33 | 39 | 10.29 |
| 10/23/2026 16:33 | 173 | 10.285 |
| 10/23/2026 16:33 | 74 | 10.285 |
| 10/23/2026 16:33 | 77 | 10.285 |
| 10/23/2026 16:33 | 512 | 10.285 |
| 10/23/2026 16:32 | 76 | 10.29 |
| 10/23/2026 16:32 | 85 | 10.285 |
| 10/23/2026 16:31 | 18 | 10.27 |
| 10/23/2026 16:31 | 87 | 10.27 |
| 10/23/2026 16:31 | 87 | 10.275 |
| 10/23/2026 16:31 | 9 | 10.275 |
| 10/23/2026 16:31 | 32 | 10.275 |
| 10/23/2026 16:31 | 38 | 10.275 |
| 10/23/2026 16:31 | 393 | 10.275 |
| 10/23/2026 16:31 | 512 | 10.28 |
| 10/23/2026 16:31 | 77 | 10.28 |
| 10/23/2026 16:31 | 115 | 10.285 |
| 10/23/2026 16:31 | 397 | 10.285 |
| 10/23/2026 16:31 | 165 | 10.29 |
| 10/23/2026 16:31 | 1 | 10.29 |
| 10/23/2026 16:31 | 5 | 10.29 |
| 10/23/2026 16:30 | 108 | 10.295 |
| 10/23/2026 16:30 | 330 | 10.285 |
| 10/23/2026 16:30 | 2 | 10.285 |
| 10/23/2026 16:30 | 255 | 10.285 |
| 10/23/2026 16:30 | 5 | 10.275 |
| 10/23/2026 16:30 | 32 | 10.28 |
| 10/23/2026 16:30 | 1 | 10.28 |
| 10/23/2026 16:30 | 2182 | 10.28 |
| 10/23/2026 16:29 | 80 | 10.285 |
| 10/23/2026 16:29 | 512 | 10.285 |
| 10/23/2026 16:29 | 512 | 10.285 |
| 10/23/2026 16:29 | 334 | 10.28 |
| 10/23/2026 16:29 | 74 | 10.28 |
| 10/23/2026 16:29 | 74 | 10.28 |
| 10/23/2026 16:29 | 75 | 10.28 |
| 10/23/2026 16:28 | 1000 | 10.27 |
| 10/23/2026 16:28 | 1 | 10.27 |
| 10/23/2026 16:28 | 2 | 10.27 |
| 10/23/2026 16:27 | 4 | 10.27 |
| 10/23/2026 16:27 | 5 | 10.28 |
| 10/23/2026 16:26 | 68 | 10.28 |
| 10/23/2026 16:26 | 32 | 10.28 |
| 10/23/2026 16:26 | 165 | 10.29 |
| 10/23/2026 16:26 | 56 | 10.29 |
| 10/23/2026 16:26 | 512 | 10.285 |
| 10/23/2026 16:26 | 1 | 10.29 |
| 10/23/2026 16:26 | 454 | 10.29 |
| 10/23/2026 16:26 | 58 | 10.29 |
| 10/23/2026 16:26 | 377 | 10.295 |
| 10/23/2026 16:26 | 73 | 10.295 |
| 10/23/2026 16:26 | 1 | 10.295 |
| 10/23/2026 16:26 | 60 | 10.295 |
| 10/23/2026 16:24 | 382 | 10.29 |
| 10/23/2026 16:24 | 4 | 10.295 |
| 10/23/2026 16:24 | 1 | 10.295 |
| 10/23/2026 16:24 | 25 | 10.295 |
| 10/23/2026 16:24 | 63 | 10.295 |
| 10/23/2026 16:23 | 511 | 10.305 |
| 10/23/2026 16:23 | 350 | 10.305 |
| 10/23/2026 16:23 | 82 | 10.305 |
| 10/23/2026 16:23 | 79 | 10.305 |
| 10/23/2026 16:23 | 79 | 10.30 |
| 10/23/2026 16:23 | 79 | 10.30 |
| 10/23/2026 16:23 | 32 | 10.30 |
| 10/23/2026 16:22 | 4 | 10.31 |
| 10/23/2026 16:22 | 357 | 10.31 |
| 10/23/2026 16:22 | 65 | 10.315 |
| 10/23/2026 16:22 | 81 | 10.315 |
| 10/23/2026 16:21 | 1 | 10.31 |
| 10/23/2026 16:21 | 432 | 10.31 |
| 10/23/2026 16:20 | 315 | 10.315 |
| 10/23/2026 16:20 | 72 | 10.315 |
| 10/23/2026 16:20 | 123 | 10.315 |
| 10/23/2026 16:20 | 116 | 10.31 |
| 10/23/2026 16:20 | 290 | 10.31 |
| 10/23/2026 16:20 | 104 | 10.31 |
| 10/23/2026 16:19 | 148 | 10.315 |
| 10/23/2026 16:19 | 5 | 10.315 |
| 10/23/2026 16:19 | 105 | 10.315 |
| 10/23/2026 16:19 | 105 | 10.32 |
| 10/23/2026 16:19 | 112 | 10.32 |
| 10/23/2026 16:19 | 98 | 10.32 |
| 10/23/2026 16:19 | 113 | 10.32 |
| 10/23/2026 16:19 | 113 | 10.325 |
| 10/23/2026 16:19 | 4 | 10.325 |
| 10/23/2026 16:19 | 145 | 10.33 |
| 10/23/2026 16:19 | 360 | 10.33 |
| 10/23/2026 16:19 | 153 | 10.33 |
| 10/23/2026 16:19 | 2 | 10.33 |
| 10/23/2026 16:18 | 1728 | 10.325 |
| 10/23/2026 16:18 | 163 | 10.325 |
| 10/23/2026 16:18 | 99 | 10.33 |
| 10/23/2026 16:18 | 136 | 10.33 |
| 10/23/2026 16:17 | 59 | 10.34 |
| 10/23/2026 16:17 | 93 | 10.34 |
| 10/23/2026 16:17 | 249 | 10.34 |
| 10/23/2026 16:17 | 249 | 10.34 |
| 10/23/2026 16:17 | 249 | 10.34 |
| 10/23/2026 16:17 | 118 | 10.34 |
| 10/23/2026 16:17 | 27 | 10.34 |
| 10/23/2026 16:17 | 118 | 10.34 |
| 10/23/2026 16:17 | 104 | 10.34 |
| 10/23/2026 16:17 | 118 | 10.34 |
| 10/23/2026 16:17 | 357 | 10.34 |
| 10/23/2026 16:17 | 31 | 10.34 |
| 10/23/2026 16:17 | 249 | 10.34 |
| 10/23/2026 16:17 | 129 | 10.34 |
| 10/23/2026 16:17 | 509 | 10.35 |
| 10/23/2026 16:17 | 117 | 10.345 |
| 10/23/2026 16:17 | 40 | 10.345 |
| 10/23/2026 16:17 | 406 | 10.365 |
| 10/23/2026 16:17 | 190 | 10.365 |
| 10/23/2026 16:17 | 83 | 10.36 |
| 10/23/2026 16:17 | 83 | 10.355 |
| 10/23/2026 16:17 | 67 | 10.35 |
| 10/23/2026 16:17 | 442 | 10.345 |
| 10/23/2026 16:17 | 1 | 10.345 |
| 10/23/2026 16:17 | 121 | 10.345 |
| 10/23/2026 16:17 | 403 | 10.335 |
| 10/23/2026 16:17 | 81 | 10.335 |
| 10/23/2026 16:17 | 11 | 10.335 |
| 10/23/2026 16:17 | 65 | 10.335 |
| 10/23/2026 16:16 | 4 | 10.34 |
| 10/23/2026 16:16 | 1 | 10.34 |
| 10/23/2026 16:16 | 2 | 10.34 |
| 10/23/2026 16:14 | 99 | 10.345 |
| 10/23/2026 16:14 | 114 | 10.345 |
| 10/23/2026 16:14 | 478 | 10.335 |
| 10/23/2026 16:14 | 510 | 10.335 |
| 10/23/2026 16:14 | 62 | 10.335 |
| 10/23/2026 16:14 | 41 | 10.34 |
| 10/23/2026 16:14 | 70 | 10.34 |
| 10/23/2026 16:14 | 32 | 10.335 |
| 10/23/2026 16:13 | 151 | 10.34 |
| 10/23/2026 16:13 | 88 | 10.34 |
| 10/23/2026 16:13 | 111 | 10.335 |
| 10/23/2026 16:13 | 109 | 10.335 |
| 10/23/2026 16:13 | 239 | 10.335 |
| 10/23/2026 16:13 | 12 | 10.335 |
| 10/23/2026 16:13 | 108 | 10.335 |
| 10/23/2026 16:13 | 273 | 10.335 |
| 10/23/2026 16:13 | 1 | 10.34 |
| 10/23/2026 16:13 | 81 | 10.34 |
| 10/23/2026 16:13 | 121 | 10.335 |
| 10/23/2026 16:13 | 118 | 10.335 |
| 10/23/2026 16:13 | 118 | 10.335 |
| 10/23/2026 16:13 | 239 | 10.335 |
| 10/23/2026 16:13 | 239 | 10.335 |
| 10/23/2026 16:13 | 9 | 10.335 |
| 10/23/2026 16:13 | 109 | 10.33 |
| 10/23/2026 16:13 | 4 | 10.335 |
| 10/23/2026 16:13 | 393 | 10.335 |
| 10/23/2026 16:12 | 232 | 10.35 |
| 10/23/2026 16:12 | 100 | 10.35 |
| 10/23/2026 16:12 | 152 | 10.345 |
| 10/23/2026 16:12 | 2 | 10.345 |
| 10/23/2026 16:11 | 245 | 10.345 |
| 10/23/2026 16:11 | 100 | 10.345 |
| 10/23/2026 16:11 | 44 | 10.335 |
| 10/23/2026 16:11 | 32 | 10.335 |
| 10/23/2026 16:11 | 77 | 10.335 |
| 10/23/2026 16:11 | 97 | 10.335 |
| 10/23/2026 16:11 | 101 | 10.35 |
| 10/23/2026 16:11 | 308 | 10.35 |
| 10/23/2026 16:11 | 100 | 10.35 |
| 10/23/2026 16:10 | 109 | 10.345 |
| 10/23/2026 16:10 | 1 | 10.345 |
| 10/23/2026 16:10 | 146 | 10.345 |
| 10/23/2026 16:10 | 350 | 10.35 |
| 10/23/2026 16:10 | 116 | 10.35 |
| 10/23/2026 16:10 | 140 | 10.35 |
| 10/23/2026 16:10 | 4 | 10.355 |
| 10/23/2026 16:10 | 1 | 10.355 |
| 10/23/2026 16:09 | 338 | 10.36 |
| 10/23/2026 16:09 | 2 | 10.36 |
| 10/23/2026 16:08 | 487 | 10.355 |
| 10/23/2026 16:07 | 40 | 10.35 |
| 10/23/2026 16:07 | 10 | 10.35 |
| 10/23/2026 16:07 | 55 | 10.35 |
| 10/23/2026 16:07 | 159 | 10.35 |
| 10/23/2026 16:07 | 577 | 10.36 |
| 10/23/2026 16:07 | 665 | 10.36 |
| 10/23/2026 16:07 | 140 | 10.36 |
| 10/23/2026 16:07 | 525 | 10.36 |
| 10/23/2026 16:07 | 24 | 10.36 |
| 10/23/2026 16:07 | 95 | 10.36 |
| 10/23/2026 16:07 | 76 | 10.36 |
| 10/23/2026 16:07 | 665 | 10.36 |
| 10/23/2026 16:06 | 174 | 10.37 |
| 10/23/2026 16:06 | 126 | 10.36 |
| 10/23/2026 16:06 | 259 | 10.36 |
| 10/23/2026 16:06 | 5 | 10.36 |
| 10/23/2026 16:06 | 1 | 10.36 |
| 10/23/2026 16:06 | 106 | 10.36 |
| 10/23/2026 16:06 | 156 | 10.36 |
| 10/23/2026 16:06 | 295 | 10.36 |
| 10/23/2026 16:06 | 262 | 10.365 |
| 10/23/2026 16:06 | 31 | 10.38 |
| 10/23/2026 16:06 | 790 | 10.38 |
| 10/23/2026 16:06 | 118 | 10.38 |
| 10/23/2026 16:05 | 555 | 10.375 |
| 10/23/2026 16:05 | 677 | 10.375 |
| 10/23/2026 16:05 | 677 | 10.375 |
| 10/23/2026 16:05 | 32 | 10.375 |
| 10/23/2026 16:04 | 185 | 10.375 |
| 10/23/2026 16:03 | 1083 | 10.375 |
| 10/23/2026 16:03 | 132 | 10.375 |
| 10/23/2026 16:03 | 118 | 10.38 |
| 10/23/2026 16:03 | 7 | 10.38 |
| 10/23/2026 16:03 | 34 | 10.38 |
| 10/23/2026 16:03 | 134 | 10.375 |
| 10/23/2026 16:03 | 66 | 10.38 |
| 10/23/2026 16:03 | 4 | 10.38 |
| 10/23/2026 16:03 | 115 | 10.385 |
| 10/23/2026 16:03 | 227 | 10.385 |
| 10/23/2026 16:03 | 2 | 10.385 |
| 10/23/2026 16:03 | 220 | 10.385 |
| 10/23/2026 16:03 | 667 | 10.385 |
| 10/23/2026 16:03 | 69 | 10.38 |
| 10/23/2026 16:03 | 138 | 10.38 |
| 10/23/2026 16:03 | 182 | 10.38 |
| 10/23/2026 16:02 | 83 | 10.38 |
| 10/23/2026 16:02 | 66 | 10.38 |
| 10/23/2026 16:02 | 123 | 10.385 |
| 10/23/2026 16:02 | 44 | 10.385 |
| 10/23/2026 16:02 | 13500 | 10.33 |
| 10/23/2026 16:02 | 294 | 10.385 |
| 10/23/2026 16:02 | 84 | 10.385 |
| 10/23/2026 16:02 | 118 | 10.385 |
| 10/23/2026 16:02 | 32 | 10.395 |
| 10/23/2026 16:02 | 44 | 10.395 |
| 10/23/2026 16:02 | 33 | 10.395 |
| 10/23/2026 16:02 | 112 | 10.395 |
| 10/23/2026 16:02 | 48 | 10.41 |
| 10/23/2026 16:01 | 720 | 10.385 |
| 10/23/2026 16:01 | 350 | 10.385 |
| 10/23/2026 16:01 | 1000 | 10.385 |
| 10/23/2026 16:01 | 48 | 10.385 |
| 10/23/2026 16:01 | 4 | 10.39 |
| 10/23/2026 16:01 | 1 | 10.39 |
| 10/23/2026 16:01 | 109 | 10.39 |
| 10/23/2026 16:01 | 177 | 10.39 |
| 10/23/2026 16:01 | 48 | 10.39 |
| 10/23/2026 16:01 | 7194 | 10.39 |
| 10/23/2026 16:01 | 48 | 10.39 |
| 10/23/2026 16:01 | 48 | 10.39 |
| 10/23/2026 16:01 | 175 | 10.41 |
| 10/23/2026 16:01 | 9 | 10.405 |
| 10/23/2026 16:01 | 49 | 10.405 |
| 10/23/2026 16:01 | 4 | 10.405 |
| 10/23/2026 16:01 | 1 | 10.395 |
| 10/23/2026 16:01 | 18 | 10.395 |
| 10/23/2026 16:01 | 338 | 10.395 |
| 10/23/2026 16:01 | 52 | 10.395 |
| 10/23/2026 16:01 | 2 | 10.395 |
| 10/23/2026 16:01 | 42 | 10.39 |
| 10/23/2026 16:00 | 185 | 10.39 |
| 10/23/2026 16:00 | 414 | 10.385 |
| 10/23/2026 16:00 | 46 | 10.385 |
| 10/23/2026 16:00 | 67 | 10.375 |
| 10/23/2026 16:00 | 2 | 10.375 |
| 10/23/2026 16:00 | 224 | 10.35 |
| 10/23/2026 16:00 | 98 | 10.35 |
| 10/23/2026 16:00 | 69 | 10.35 |
| 10/23/2026 16:00 | 99 | 10.35 |
| 10/23/2026 16:00 | 291 | 10.37 |
| 10/23/2026 16:00 | 107 | 10.37 |
| 10/23/2026 16:00 | 15 | 10.33 |
| 10/23/2026 15:59 | � | 10.33 |
| 10/23/2026 15:59 | � | 10.335 |
| 10/23/2026 15:59 | 1 | 10.33 |
| 10/23/2026 15:59 | 26 | 10.335 |
| 10/23/2026 15:59 | 9 | 10.34 |
| 10/23/2026 15:59 | 13 | 10.34 |
| 10/23/2026 15:59 | 111 | 10.34 |
| 10/23/2026 15:59 | 111 | 10.34 |
| 10/23/2026 15:59 | 1 | 10.34 |
| 10/23/2026 15:59 | 111 | 10.335 |
| 10/23/2026 15:59 | � | 10.34 |
| 10/23/2026 15:59 | � | 10.335 |
| 10/23/2026 15:59 | 123 | 10.34 |
| 10/23/2026 15:59 | 111 | 10.335 |
| 10/23/2026 15:59 | � | 10.305 |
| 10/23/2026 15:59 | � | 10.31 |
| 10/23/2026 15:59 | 115 | 10.305 |
| 10/23/2026 15:59 | 84 | 10.31 |
| 10/23/2026 15:59 | 121 | 10.315 |
| 10/23/2026 15:59 | � | 10.32 |
| 10/23/2026 15:59 | � | 10.325 |
| 10/23/2026 15:59 | 127 | 10.32 |
| 10/23/2026 15:59 | 320 | 10.325 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 112 | 10.34 |
| 10/23/2026 15:59 | 123 | 10.34 |
| 10/23/2026 15:59 | 1 | 10.34 |
| 10/23/2026 15:59 | 110 | 10.34 |
| 10/23/2026 15:59 | 1 | 10.34 |
| 10/23/2026 15:59 | 234 | 10.34 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 111 | 10.34 |
| 10/23/2026 15:59 | 124 | 10.34 |
| 10/23/2026 15:59 | 110 | 10.34 |
| 10/23/2026 15:59 | 1 | 10.34 |
| 10/23/2026 15:59 | 234 | 10.34 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 111 | 10.34 |
| 10/23/2026 15:59 | 123 | 10.34 |
| 10/23/2026 15:59 | 111 | 10.34 |
| 10/23/2026 15:59 | 234 | 10.34 |
| 10/23/2026 15:59 | 123 | 10.345 |
| 10/23/2026 15:59 | 234 | 10.34 |
| 10/23/2026 15:59 | 124 | 10.345 |
| 10/23/2026 15:59 | 232 | 10.34 |
| 10/23/2026 15:59 | 111 | 10.335 |
| 10/23/2026 15:59 | 128 | 10.32 |
| 10/23/2026 15:59 | 111 | 10.32 |
| 10/23/2026 15:59 | 129 | 10.345 |
| 10/23/2026 15:59 | 231 | 10.34 |
| 10/23/2026 15:59 | 111 | 10.335 |
| 10/23/2026 15:59 | 320 | 10.32 |
| 10/23/2026 15:59 | 132 | 10.345 |
| 10/23/2026 15:59 | 228 | 10.34 |
| 10/23/2026 15:59 | 39 | 10.32 |
| 10/23/2026 15:59 | 48 | 10.32 |
| 10/23/2026 15:59 | 63 | 10.32 |
| 10/23/2026 15:59 | 123 | 10.345 |
| 10/23/2026 15:59 | 236 | 10.34 |
| 10/23/2026 15:59 | 111 | 10.335 |
| 10/23/2026 15:59 | 320 | 10.315 |
| 10/23/2026 15:59 | 242 | 10.315 |
| 10/23/2026 15:59 | 78 | 10.315 |
| 10/23/2026 15:59 | 35 | 10.34 |
| 10/23/2026 15:59 | 201 | 10.34 |
| 10/23/2026 15:59 | 34 | 10.34 |
| 10/23/2026 15:59 | 1 | 10.34 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 236 | 10.34 |
| 10/23/2026 15:59 | 236 | 10.34 |
| 10/23/2026 15:59 | 236 | 10.34 |
| 10/23/2026 15:59 | 236 | 10.34 |
| 10/23/2026 15:59 | 236 | 10.34 |
| 10/23/2026 15:59 | 236 | 10.34 |
| 10/23/2026 15:59 | 236 | 10.34 |
| 10/23/2026 15:59 | 236 | 10.34 |
| 10/23/2026 15:59 | 236 | 10.34 |
| 10/23/2026 15:59 | 236 | 10.34 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 320 | 10.325 |
| 10/23/2026 15:59 | 99 | 10.325 |
| 10/23/2026 15:59 | 14 | 10.325 |
| 10/23/2026 15:59 | 320 | 10.33 |
| 10/23/2026 15:59 | 113 | 10.33 |
| 10/23/2026 15:59 | 113 | 10.325 |
| 10/23/2026 15:59 | 1 | 10.325 |
| 10/23/2026 15:59 | 113 | 10.325 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 113 | 10.34 |
| 10/23/2026 15:59 | 320 | 10.34 |
| 10/23/2026 15:59 | 113 | 10.345 |
| 10/23/2026 15:59 | 320 | 10.345 |
| 10/23/2026 15:59 | 113 | 10.345 |
| 10/23/2026 15:59 | 114 | 10.35 |
| 10/23/2026 15:59 | 74 | 10.35 |
| 10/23/2026 15:59 | � | 10.34 |
| 10/23/2026 15:59 | � | 10.345 |
| 10/23/2026 15:59 | 114 | 10.34 |
| 10/23/2026 15:59 | 114 | 10.345 |
| 10/23/2026 15:59 | 114 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | � | 10.34 |
| 10/23/2026 15:59 | � | 10.345 |
| 10/23/2026 15:59 | 320 | 10.34 |
| 10/23/2026 15:59 | 114 | 10.345 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 114 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 114 | 10.34 |
| 10/23/2026 15:59 | 194 | 10.34 |
| 10/23/2026 15:59 | 114 | 10.345 |
| 10/23/2026 15:59 | 114 | 10.345 |
| 10/23/2026 15:59 | 126 | 10.34 |
| 10/23/2026 15:59 | 320 | 10.345 |
| 10/23/2026 15:59 | 114 | 10.345 |
| 10/23/2026 15:59 | 320 | 10.345 |
| 10/23/2026 15:59 | 114 | 10.345 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 320 | 10.34 |
| 10/23/2026 15:59 | 114 | 10.345 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 114 | 10.34 |
| 10/23/2026 15:59 | � | 10.34 |
| 10/23/2026 15:59 | � | 10.345 |
| 10/23/2026 15:59 | 320 | 10.34 |
| 10/23/2026 15:59 | 114 | 10.345 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 320 | 10.335 |
| 10/23/2026 15:59 | 116 | 10.335 |
| 10/23/2026 15:59 | 320 | 10.34 |
| 10/23/2026 15:59 | 116 | 10.34 |
| 10/23/2026 15:59 | 320 | 10.345 |
| 10/23/2026 15:59 | 116 | 10.345 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 320 | 10.345 |
| 10/23/2026 15:59 | 117 | 10.345 |
| 10/23/2026 15:59 | 123 | 10.35 |
| 10/23/2026 15:59 | 320 | 10.35 |
| 10/23/2026 15:59 | 117 | 10.35 |
| 10/23/2026 15:59 | 320 | 10.355 |
| 10/23/2026 15:59 | 117 | 10.355 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 117 | 10.34 |
| 10/23/2026 15:59 | 320 | 10.34 |
| 10/23/2026 15:59 | 117 | 10.345 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.35 |
| 10/23/2026 15:59 | 235 | 10.34 |
| 10/23/2026 15:59 | 57 | 10.395 |
| 10/23/2026 15:59 | 126 | 10.39 |
| 10/23/2026 15:59 | 507 | 10.39 |
| 10/23/2026 15:59 | 126 | 10.39 |
| 10/23/2026 15:59 | � | 10.31 |
| 10/23/2026 15:59 | � | 10.32 |
| 10/23/2026 15:59 | 302 | 10.31 |
| 10/23/2026 15:59 | � | 10.325 |
| 10/23/2026 15:59 | 126 | 10.32 |
| 10/23/2026 15:59 | 126 | 10.325 |
| 10/23/2026 15:59 | 320 | 10.33 |
| 10/23/2026 15:59 | 126 | 10.33 |
| 10/23/2026 15:59 | 217 | 10.34 |
| 10/23/2026 15:59 | 126 | 10.345 |
| 10/23/2026 15:59 | 126 | 10.35 |
| 10/23/2026 15:59 | 320 | 10.36 |
| 10/23/2026 15:59 | 126 | 10.36 |
| 10/23/2026 15:59 | 129 | 10.395 |
| 10/23/2026 15:59 | 12 | 10.395 |
| 10/23/2026 15:59 | 216 | 10.39 |
| 10/23/2026 15:59 | 128 | 10.39 |
| 10/23/2026 15:59 | 78 | 10.385 |
| 10/23/2026 15:59 | 15 | 10.39 |
| 10/23/2026 15:59 | 129 | 10.38 |
| 10/23/2026 15:59 | 383 | 10.38 |
| 10/23/2026 15:59 | 82 | 10.385 |
| 10/23/2026 15:59 | 47 | 10.385 |
| 10/23/2026 15:59 | 320 | 10.385 |
| 10/23/2026 15:59 | 113 | 10.385 |
| 10/23/2026 15:59 | 1 | 10.385 |
| 10/23/2026 15:59 | 15 | 10.385 |
| 10/23/2026 15:59 | 146 | 10.385 |
| 10/23/2026 15:59 | 108 | 10.385 |
| 10/23/2026 15:59 | 104 | 10.39 |
| 10/23/2026 15:59 | 71 | 10.39 |
| 10/23/2026 15:59 | 130 | 10.395 |
| 10/23/2026 15:59 | 78 | 10.395 |
| 10/23/2026 15:59 | 764 | 10.395 |
| 10/23/2026 15:59 | 158 | 10.395 |
| 10/23/2026 15:59 | 81 | 10.395 |
| 10/23/2026 15:59 | 32 | 10.395 |
| 10/23/2026 15:59 | 104 | 10.395 |
| 10/23/2026 15:59 | 500 | 10.4025 |
| 10/23/2026 15:59 | 386 | 10.4025 |
| 10/23/2026 15:59 | 104 | 10.405 |
| 10/23/2026 15:59 | 118 | 10.405 |
| 10/23/2026 15:59 | 500 | 10.40 |
| 10/23/2026 15:59 | 108 | 10.40 |
| 10/23/2026 15:58 | 108 | 10.40 |
| 10/23/2026 15:58 | 108 | 10.40 |
| 10/23/2026 15:58 | 108 | 10.40 |
| 10/23/2026 15:58 | 108 | 10.40 |
| 10/23/2026 15:58 | 108 | 10.40 |
| 10/23/2026 15:58 | 416 | 10.40 |
| 10/23/2026 15:58 | 94 | 10.40 |
| 10/23/2026 15:58 | 76 | 10.40 |
| 10/23/2026 15:58 | 121 | 10.4025 |
| 10/23/2026 15:58 | 107 | 10.405 |
| 10/23/2026 15:58 | 84 | 10.405 |
| 10/23/2026 15:58 | 88 | 10.405 |
| 10/23/2026 15:58 | 135 | 10.405 |
| 10/23/2026 15:58 | 40 | 10.405 |
| 10/23/2026 15:58 | 112 | 10.405 |
| 10/23/2026 15:58 | 460 | 10.41 |
| 10/23/2026 15:58 | 99 | 10.41 |
| 10/23/2026 15:58 | 24 | 10.41 |
| 10/23/2026 15:58 | 506 | 10.415 |
| 10/23/2026 15:58 | 89 | 10.415 |
| 10/23/2026 15:58 | 148 | 10.41 |
| 10/23/2026 15:58 | 47 | 10.41 |
| 10/23/2026 15:57 | 85 | 10.41 |
| 10/23/2026 15:57 | 182 | 10.41 |
| 10/23/2026 15:57 | 21 | 10.4125 |
| 10/23/2026 15:57 | 127 | 10.415 |
| 10/23/2026 15:57 | 4 | 10.415 |
| 10/23/2026 15:57 | 1 | 10.415 |
| 10/23/2026 15:57 | 112 | 10.4175 |
| 10/23/2026 15:57 | 856 | 10.42 |
| 10/23/2026 15:57 | 600 | 10.42 |
| 10/23/2026 15:57 | 506 | 10.415 |
| 10/23/2026 15:57 | 2 | 10.415 |
| 10/23/2026 15:57 | 126 | 10.415 |
| 10/23/2026 15:57 | 189 | 10.415 |
| 10/23/2026 15:56 | 124 | 10.4125 |
| 10/23/2026 15:56 | 75 | 10.41 |
| 10/23/2026 15:56 | 315 | 10.41 |
| 10/23/2026 15:56 | 121 | 10.41 |
| 10/23/2026 15:55 | 146 | 10.405 |
| 10/23/2026 15:55 | 119 | 10.405 |
| 10/23/2026 15:55 | 175 | 10.405 |
| 10/23/2026 15:55 | 125 | 10.405 |
| 10/23/2026 15:55 | 292 | 10.405 |
| 10/23/2026 15:55 | 297 | 10.41 |
| 10/23/2026 15:55 | 262 | 10.41 |
| 10/23/2026 15:55 | 262 | 10.41 |
| 10/23/2026 15:55 | 262 | 10.41 |
| 10/23/2026 15:55 | 185 | 10.41 |
| 10/23/2026 15:55 | 77 | 10.41 |
| 10/23/2026 15:55 | 185 | 10.41 |
| 10/23/2026 15:55 | 262 | 10.41 |
| 10/23/2026 15:55 | 134 | 10.41 |
| 10/23/2026 15:55 | 5 | 10.41 |
| 10/23/2026 15:55 | 189 | 10.41 |
| 10/23/2026 15:55 | 134 | 10.41 |
| 10/23/2026 15:55 | 82 | 10.41 |
| 10/23/2026 15:55 | 201 | 10.41 |
| 10/23/2026 15:54 | 61 | 10.41 |
| 10/23/2026 15:52 | 600 | 10.42 |
| 10/23/2026 15:52 | 129 | 10.42 |
| 10/23/2026 15:52 | 197 | 10.42 |
| 10/23/2026 15:52 | 162 | 10.415 |
| 10/23/2026 15:52 | 13 | 10.415 |
| 10/23/2026 15:52 | 1 | 10.415 |
| 10/23/2026 15:52 | 506 | 10.415 |
| 10/23/2026 15:52 | 312 | 10.415 |
| 10/23/2026 15:52 | 210 | 10.41 |
| 10/23/2026 15:51 | 309 | 10.405 |
| 10/23/2026 15:51 | 72 | 10.405 |
| 10/23/2026 15:51 | 42 | 10.405 |
| 10/23/2026 15:51 | 32 | 10.405 |
| 10/23/2026 15:51 | 29 | 10.405 |
| 10/23/2026 15:51 | 104 | 10.405 |
| 10/23/2026 15:51 | 412 | 10.405 |
| 10/23/2026 15:50 | 500 | 10.41 |
| 10/23/2026 15:50 | 260 | 10.41 |
| 10/23/2026 15:50 | 883 | 10.41 |
| 10/23/2026 15:50 | 237 | 10.41 |
| 10/23/2026 15:50 | 237 | 10.41 |
| 10/23/2026 15:50 | 143 | 10.41 |
| 10/23/2026 15:50 | 411 | 10.41 |
| 10/23/2026 15:50 | 471 | 10.41 |
| 10/23/2026 15:50 | 237 | 10.41 |
| 10/23/2026 15:50 | 242 | 10.41 |
| 10/23/2026 15:50 | 410 | 10.41 |
| 10/23/2026 15:50 | 135 | 10.41 |
| 10/23/2026 15:50 | 1 | 10.41 |
| 10/23/2026 15:49 | 471 | 10.415 |
| 10/23/2026 15:49 | 4 | 10.415 |
| 10/23/2026 15:49 | 1 | 10.415 |
| 10/23/2026 15:49 | 1 | 10.415 |
| 10/23/2026 15:49 | 144 | 10.415 |
| 10/23/2026 15:49 | 471 | 10.415 |
| 10/23/2026 15:49 | 274 | 10.42 |
| 10/23/2026 15:49 | 600 | 10.42 |
| 10/23/2026 15:49 | 799 | 10.42 |
| 10/23/2026 15:49 | 199 | 10.42 |
| 10/23/2026 15:49 | 600 | 10.42 |
| 10/23/2026 15:48 | 235 | 10.41 |
| 10/23/2026 15:48 | 470 | 10.41 |
| 10/23/2026 15:48 | 95 | 10.41 |
| 10/23/2026 15:48 | 40 | 10.42 |
| 10/23/2026 15:48 | 150 | 10.42 |
| 10/23/2026 15:48 | 2033 | 10.42 |
| 10/23/2026 15:48 | 50 | 10.42 |
| 10/23/2026 15:48 | 10 | 10.42 |
| 10/23/2026 15:48 | 600 | 10.42 |
| 10/23/2026 15:48 | 2000 | 10.415 |
| 10/23/2026 15:48 | 250 | 10.415 |
| 10/23/2026 15:48 | 500 | 10.415 |
| 10/23/2026 15:48 | 2 | 10.41 |
| 10/23/2026 15:48 | 8 | 10.41 |
| 10/23/2026 15:48 | 571 | 10.41 |
| 10/23/2026 15:47 | 507 | 10.40 |
| 10/23/2026 15:47 | 305 | 10.40 |
| 10/23/2026 15:47 | 89 | 10.40 |
| 10/23/2026 15:47 | 5 | 10.40 |
| 10/23/2026 15:46 | 335 | 10.39 |
| 10/23/2026 15:46 | 88 | 10.39 |
| 10/23/2026 15:46 | 129 | 10.39 |
| 10/23/2026 15:46 | 136 | 10.395 |
| 10/23/2026 15:46 | 88 | 10.395 |
| 10/23/2026 15:46 | 8 | 10.395 |
| 10/23/2026 15:46 | 15 | 10.39 |
| 10/23/2026 15:46 | 390 | 10.39 |
| 10/23/2026 15:46 | 4 | 10.39 |
| 10/23/2026 15:46 | 137 | 10.39 |
| 10/23/2026 15:46 | 507 | 10.395 |
| 10/23/2026 15:45 | 2 | 10.39 |
| 10/23/2026 15:45 | 617 | 10.39 |
| 10/23/2026 15:45 | 149 | 10.385 |
| 10/23/2026 15:45 | 133 | 10.39 |
| 10/23/2026 15:45 | 723 | 10.39 |
| 10/23/2026 15:45 | 200 | 10.395 |
| 10/23/2026 15:45 | 933 | 10.39 |
| 10/23/2026 15:45 | 183 | 10.395 |
| 10/23/2026 15:45 | 253 | 10.395 |
| 10/23/2026 15:45 | 253 | 10.395 |
| 10/23/2026 15:45 | 524 | 10.395 |
| 10/23/2026 15:45 | 337 | 10.395 |
| 10/23/2026 15:45 | 390 | 10.395 |
| 10/23/2026 15:45 | 32 | 10.395 |
| 10/23/2026 15:45 | 106 | 10.395 |
| 10/23/2026 15:45 | 160 | 10.395 |
| 10/23/2026 15:45 | 253 | 10.395 |
| 10/23/2026 15:44 | 747 | 10.40 |
| 10/23/2026 15:44 | 276 | 10.40 |
| 10/23/2026 15:44 | 488 | 10.395 |
| 10/23/2026 15:44 | 1668 | 10.395 |
| 10/23/2026 15:44 | 253 | 10.395 |
| 10/23/2026 15:44 | 1 | 10.395 |
| 10/23/2026 15:44 | 421 | 10.395 |
| 10/23/2026 15:44 | 137 | 10.395 |
| 10/23/2026 15:44 | 276 | 10.395 |
| 10/23/2026 15:44 | 105 | 10.395 |
| 10/23/2026 15:44 | 276 | 10.395 |
| 10/23/2026 15:44 | 333 | 10.395 |
| 10/23/2026 15:44 | 4 | 10.40 |
| 10/23/2026 15:44 | 446 | 10.40 |
| 10/23/2026 15:44 | 3 | 10.40 |
| 10/23/2026 15:44 | 119 | 10.40 |
| 10/23/2026 15:44 | 906 | 10.395 |
| 10/23/2026 15:43 | 5 | 10.39 |
| 10/23/2026 15:42 | 8 | 10.40 |
| 10/23/2026 15:42 | 2 | 10.40 |
| 10/23/2026 15:42 | 120 | 10.395 |
| 10/23/2026 15:42 | 349 | 10.395 |
| 10/23/2026 15:42 | 1 | 10.395 |
| 10/23/2026 15:42 | 507 | 10.395 |
| 10/23/2026 15:42 | 315 | 10.395 |
| 10/23/2026 15:41 | 10 | 10.39 |
| 10/23/2026 15:41 | 497 | 10.385 |
| 10/23/2026 15:41 | 143 | 10.385 |
| 10/23/2026 15:41 | 264 | 10.385 |
| 10/23/2026 15:41 | 287 | 10.385 |
| 10/23/2026 15:41 | 185 | 10.385 |
| 10/23/2026 15:41 | 227 | 10.385 |
| 10/23/2026 15:40 | 12 | 10.395 |
| 10/23/2026 15:40 | 32 | 10.395 |
| 10/23/2026 15:40 | 2 | 10.395 |
| 10/23/2026 15:40 | 95 | 10.395 |
| 10/23/2026 15:40 | 72 | 10.395 |
| 10/23/2026 15:39 | 256 | 10.39 |
| 10/23/2026 15:39 | 59 | 10.39 |
| 10/23/2026 15:39 | 121 | 10.385 |
| 10/23/2026 15:39 | 232 | 10.385 |
| 10/23/2026 15:38 | 232 | 10.385 |
| 10/23/2026 15:38 | 232 | 10.385 |
| 10/23/2026 15:38 | 232 | 10.385 |
| 10/23/2026 15:38 | 39 | 10.385 |
| 10/23/2026 15:38 | 232 | 10.385 |
| 10/23/2026 15:38 | 135 | 10.385 |
| 10/23/2026 15:38 | 232 | 10.385 |
| 10/23/2026 15:38 | 27 | 10.385 |
| 10/23/2026 15:38 | 1 | 10.385 |
| 10/23/2026 15:38 | 9 | 10.385 |
| 10/23/2026 15:38 | 22 | 10.385 |
| 10/23/2026 15:38 | 46 | 10.39 |
| 10/23/2026 15:38 | 80 | 10.39 |
| 10/23/2026 15:38 | 1 | 10.39 |
| 10/23/2026 15:38 | 125 | 10.38 |
| 10/23/2026 15:38 | 181 | 10.385 |
| 10/23/2026 15:38 | 70 | 10.385 |
| 10/23/2026 15:38 | 2 | 10.385 |
| 10/23/2026 15:37 | 458 | 10.385 |
| 10/23/2026 15:37 | 86 | 10.385 |
| 10/23/2026 15:37 | 40 | 10.385 |
| 10/23/2026 15:37 | 211 | 10.385 |
| 10/23/2026 15:37 | 16 | 10.38 |
| 10/23/2026 15:37 | 154 | 10.38 |
| 10/23/2026 15:37 | 141 | 10.385 |
| 10/23/2026 15:37 | 4 | 10.385 |
| 10/23/2026 15:37 | 55 | 10.38 |
| 10/23/2026 15:37 | 143 | 10.39 |
| 10/23/2026 15:37 | 3 | 10.39 |
| 10/23/2026 15:37 | 484 | 10.39 |
| 10/23/2026 15:37 | 252 | 10.39 |
| 10/23/2026 15:37 | 132 | 10.39 |
| 10/23/2026 15:36 | 247 | 10.38 |
| 10/23/2026 15:36 | 38 | 10.38 |
| 10/23/2026 15:36 | 36 | 10.385 |
| 10/23/2026 15:36 | 41 | 10.385 |
| 10/23/2026 15:36 | 6 | 10.375 |
| 10/23/2026 15:36 | 176 | 10.38 |
| 10/23/2026 15:36 | 1 | 10.38 |
| 10/23/2026 15:36 | 500 | 10.38 |
| 10/23/2026 15:35 | 16 | 10.375 |
| 10/23/2026 15:35 | 32 | 10.38 |
| 10/23/2026 15:35 | 6 | 10.38 |
| 10/23/2026 15:35 | 103 | 10.38 |
| 10/23/2026 15:35 | 122 | 10.38 |
| 10/23/2026 15:35 | 1 | 10.38 |
| 10/23/2026 15:35 | 163 | 10.38 |
| 10/23/2026 15:34 | 500 | 10.385 |
| 10/23/2026 15:33 | 260 | 10.375 |
| 10/23/2026 15:33 | 153 | 10.375 |
| 10/23/2026 15:33 | 190 | 10.38 |
| 10/23/2026 15:33 | 2 | 10.385 |
| 10/23/2026 15:33 | 177 | 10.38 |
| 10/23/2026 15:33 | 4 | 10.38 |
| 10/23/2026 15:33 | 337 | 10.38 |
| 10/23/2026 15:33 | 62 | 10.38 |
| 10/23/2026 15:33 | 338 | 10.39 |
| 10/23/2026 15:33 | 193 | 10.39 |
| 10/23/2026 15:33 | 139 | 10.39 |
| 10/23/2026 15:33 | 332 | 10.395 |
| 10/23/2026 15:33 | 337 | 10.395 |
| 10/23/2026 15:33 | 460 | 10.40 |
| 10/23/2026 15:33 | 71 | 10.41 |
| 10/23/2026 15:33 | 23 | 10.41 |
| 10/23/2026 15:33 | 3 | 10.41 |
| 10/23/2026 15:33 | 200 | 10.41 |
| 10/23/2026 15:33 | 3 | 10.405 |
| 10/23/2026 15:33 | 236 | 10.40 |
| 10/23/2026 15:33 | 60 | 10.40 |
| 10/23/2026 15:33 | 375 | 10.40 |
| 10/23/2026 15:33 | 1418 | 10.40 |
| 10/23/2026 15:33 | 100 | 10.40 |
| 10/23/2026 15:33 | 2075 | 10.40 |
| 10/23/2026 15:33 | 23 | 10.395 |
| 10/23/2026 15:33 | 125 | 10.395 |
| 10/23/2026 15:33 | 189 | 10.395 |
| 10/23/2026 15:33 | 193 | 10.395 |
| 10/23/2026 15:33 | 75 | 10.395 |
| 10/23/2026 15:33 | 284 | 10.395 |
| 10/23/2026 15:33 | 5 | 10.395 |
| 10/23/2026 15:33 | 500 | 10.395 |
| 10/23/2026 15:33 | 337 | 10.39 |
| 10/23/2026 15:33 | 2 | 10.39 |
| 10/23/2026 15:33 | 208 | 10.39 |
| 10/23/2026 15:33 | 218 | 10.39 |
| 10/23/2026 15:33 | 9 | 10.39 |
| 10/23/2026 15:33 | 24 | 10.39 |
| 10/23/2026 15:33 | 72 | 10.39 |
| 10/23/2026 15:33 | 277 | 10.39 |
| 10/23/2026 15:33 | 169 | 10.38 |
| 10/23/2026 15:33 | 339 | 10.38 |
| 10/23/2026 15:33 | 385 | 10.38 |
| 10/23/2026 15:33 | 140 | 10.375 |
| 10/23/2026 15:33 | 430 | 10.375 |
| 10/23/2026 15:33 | 32 | 10.375 |
| 10/23/2026 15:33 | 401 | 10.375 |
| 10/23/2026 15:33 | 375 | 10.375 |
| 10/23/2026 15:33 | 444 | 10.375 |
| 10/23/2026 15:33 | 216 | 10.375 |
| 10/23/2026 15:33 | 122 | 10.375 |
| 10/23/2026 15:32 | 163 | 10.38 |
| 10/23/2026 15:32 | 43 | 10.38 |
| 10/23/2026 15:32 | 196 | 10.38 |
| 10/23/2026 15:32 | 112 | 10.38 |
| 10/23/2026 15:31 | 611 | 10.38 |
| 10/23/2026 15:31 | 1102 | 10.38 |
| 10/23/2026 15:31 | 777 | 10.38 |
| 10/23/2026 15:31 | 64 | 10.38 |
| 10/23/2026 15:31 | 56 | 10.38 |
| 10/23/2026 15:31 | 430 | 10.38 |
| 10/23/2026 15:31 | 1 | 10.38 |
| 10/23/2026 15:31 | 65 | 10.38 |
| 10/23/2026 15:31 | 1102 | 10.38 |
| 10/23/2026 15:31 | 5 | 10.38 |
| 10/23/2026 15:31 | 188 | 10.385 |
| 10/23/2026 15:31 | 284 | 10.385 |
| 10/23/2026 15:31 | 6 | 10.39 |
| 10/23/2026 15:31 | 147 | 10.39 |
| 10/23/2026 15:31 | 150 | 10.39 |
| 10/23/2026 15:31 | 2 | 10.385 |
| 10/23/2026 15:31 | 507 | 10.385 |
| 10/23/2026 15:31 | 227 | 10.385 |
| 10/23/2026 15:31 | 138 | 10.385 |
| 10/23/2026 15:31 | 201 | 10.385 |
| 10/23/2026 15:30 | 563 | 10.38 |
| 10/23/2026 15:30 | 140 | 10.375 |
| 10/23/2026 15:29 | 396 | 10.375 |
| 10/23/2026 15:29 | 183 | 10.375 |
| 10/23/2026 15:29 | 32 | 10.375 |
| 10/23/2026 15:29 | 81 | 10.375 |
| 10/23/2026 15:29 | 143 | 10.375 |
| 10/23/2026 15:29 | 100 | 10.375 |
| 10/23/2026 15:28 | 44 | 10.375 |
| 10/23/2026 15:28 | 190 | 10.375 |
| 10/23/2026 15:28 | 83 | 10.375 |
| 10/23/2026 15:28 | 287 | 10.375 |
| 10/23/2026 15:28 | 280 | 10.375 |
| 10/23/2026 15:28 | 222 | 10.375 |
| 10/23/2026 15:28 | 904 | 10.375 |
| 10/23/2026 15:28 | 188 | 10.375 |
| 10/23/2026 15:28 | 424 | 10.375 |
| 10/23/2026 15:28 | 226 | 10.375 |
| 10/23/2026 15:28 | 280 | 10.375 |
| 10/23/2026 15:28 | 270 | 10.375 |
| 10/23/2026 15:28 | 226 | 10.38 |
| 10/23/2026 15:28 | 5 | 10.375 |
| 10/23/2026 15:28 | 270 | 10.375 |
| 10/23/2026 15:28 | 280 | 10.375 |
| 10/23/2026 15:28 | 228 | 10.375 |
| 10/23/2026 15:28 | 394 | 10.375 |
| 10/23/2026 15:28 | 4 | 10.375 |
| 10/23/2026 15:28 | 280 | 10.375 |
| 10/23/2026 15:28 | 234 | 10.375 |
| 10/23/2026 15:28 | 355 | 10.385 |
| 10/23/2026 15:28 | 227 | 10.385 |
| 10/23/2026 15:28 | 165 | 10.37 |
| 10/23/2026 15:28 | 280 | 10.37 |
| 10/23/2026 15:28 | 244 | 10.37 |
| 10/23/2026 15:28 | 122 | 10.375 |
| 10/23/2026 15:28 | 244 | 10.375 |
| 10/23/2026 15:28 | 176 | 10.38 |
| 10/23/2026 15:28 | 250 | 10.38 |
| 10/23/2026 15:28 | 200 | 10.38 |
| 10/23/2026 15:28 | 2 | 10.38 |
| 10/23/2026 15:28 | 361 | 10.38 |
| 10/23/2026 15:28 | 989 | 10.3725 |
| 10/23/2026 15:28 | 500 | 10.3725 |
| 10/23/2026 15:28 | 500 | 10.3725 |
| 10/23/2026 15:28 | 500 | 10.3725 |
| 10/23/2026 15:27 | 250 | 10.3725 |
| 10/23/2026 15:27 | 500 | 10.3725 |
| 10/23/2026 15:26 | 125 | 10.375 |
| 10/23/2026 15:26 | 454 | 10.375 |
| 10/23/2026 15:26 | 500 | 10.37 |
| 10/23/2026 15:26 | 500 | 10.37 |
| 10/23/2026 15:26 | 789 | 10.37 |
| 10/23/2026 15:26 | 655 | 10.37 |
| 10/23/2026 15:26 | 217 | 10.37 |
| 10/23/2026 15:26 | 1 | 10.37 |
| 10/23/2026 15:26 | 1 | 10.37 |
| 10/23/2026 15:26 | 55 | 10.3725 |
| 10/23/2026 15:25 | 4 | 10.3725 |
| 10/23/2026 15:23 | 6 | 10.365 |
| 10/23/2026 15:23 | 454 | 10.37 |
| 10/23/2026 15:23 | 255 | 10.37 |
| 10/23/2026 15:23 | 700 | 10.37 |
| 10/23/2026 15:23 | 180 | 10.37 |
| 10/23/2026 15:23 | 674 | 10.37 |
| 10/23/2026 15:22 | 845 | 10.37 |
| 10/23/2026 15:22 | 4 | 10.37 |
| 10/23/2026 15:22 | 143 | 10.375 |
| 10/23/2026 15:21 | 162 | 10.37 |
| 10/23/2026 15:21 | 212 | 10.37 |
| 10/23/2026 15:21 | 227 | 10.37 |
| 10/23/2026 15:21 | 150 | 10.37 |
| 10/23/2026 15:21 | 341 | 10.37 |
| 10/23/2026 15:21 | 1 | 10.365 |
| 10/23/2026 15:21 | 325 | 10.36 |
| 10/23/2026 15:21 | 509 | 10.36 |
| 10/23/2026 15:21 | 8 | 10.36 |
| 10/23/2026 15:21 | 1 | 10.36 |
| 10/23/2026 15:21 | 6 | 10.36 |
| 10/23/2026 15:21 | 508 | 10.36 |
| 10/23/2026 15:21 | 263 | 10.355 |
| 10/23/2026 15:21 | 19 | 10.355 |
| 10/23/2026 15:21 | 325 | 10.355 |
| 10/23/2026 15:21 | 31 | 10.355 |
| 10/23/2026 15:21 | 1 | 10.355 |
| 10/23/2026 15:21 | 95 | 10.355 |
| 10/23/2026 15:21 | 317 | 10.355 |
| 10/23/2026 15:21 | 76 | 10.355 |
| 10/23/2026 15:21 | 103 | 10.355 |
| 10/23/2026 15:20 | 1 | 10.36 |
| 10/23/2026 15:20 | 63 | 10.36 |
| 10/23/2026 15:20 | 913 | 10.36 |
| 10/23/2026 15:20 | 384 | 10.36 |
| 10/23/2026 15:20 | 188 | 10.36 |
| 10/23/2026 15:20 | 125 | 10.36 |
| 10/23/2026 15:20 | 390 | 10.36 |
| 10/23/2026 15:18 | 336 | 10.365 |
| 10/23/2026 15:18 | 354 | 10.365 |
| 10/23/2026 15:18 | 916 | 10.365 |
| 10/23/2026 15:18 | 232 | 10.365 |
| 10/23/2026 15:18 | 590 | 10.365 |
| 10/23/2026 15:18 | 32 | 10.365 |
| 10/23/2026 15:18 | 1148 | 10.365 |
| 10/23/2026 15:18 | 94 | 10.365 |
| 10/23/2026 15:18 | 393 | 10.37 |
| 10/23/2026 15:18 | 7 | 10.37 |
| 10/23/2026 15:17 | 500 | 10.365 |
| 10/23/2026 15:17 | 500 | 10.365 |
| 10/23/2026 15:16 | 203 | 10.365 |
| 10/23/2026 15:16 | 4 | 10.365 |
| 10/23/2026 15:16 | 2 | 10.37 |
| 10/23/2026 15:16 | 107 | 10.37 |
| 10/23/2026 15:15 | 1026 | 10.365 |
| 10/23/2026 15:15 | 63 | 10.37 |
| 10/23/2026 15:15 | 120 | 10.375 |
| 10/23/2026 15:15 | 240 | 10.375 |
| 10/23/2026 15:15 | 4 | 10.375 |
| 10/23/2026 15:15 | 240 | 10.375 |
| 10/23/2026 15:15 | 240 | 10.375 |
| 10/23/2026 15:15 | 240 | 10.375 |
| 10/23/2026 15:15 | 32 | 10.375 |
| 10/23/2026 15:15 | 126 | 10.375 |
| 10/23/2026 15:15 | 128 | 10.375 |
| 10/23/2026 15:15 | 113 | 10.375 |
| 10/23/2026 15:15 | 200 | 10.375 |
| 10/23/2026 15:13 | 40 | 10.375 |
| 10/23/2026 15:13 | 117 | 10.38 |
| 10/23/2026 15:13 | 98 | 10.38 |
| 10/23/2026 15:13 | 191 | 10.38 |
| 10/23/2026 15:13 | 350 | 10.38 |
| 10/23/2026 15:13 | 215 | 10.385 |
| 10/23/2026 15:13 | 326 | 10.385 |
| 10/23/2026 15:12 | 79 | 10.385 |
| 10/23/2026 15:12 | 183 | 10.385 |
| 10/23/2026 15:12 | 176 | 10.385 |
| 10/23/2026 15:12 | 41 | 10.385 |
| 10/23/2026 15:12 | 182 | 10.38 |
| 10/23/2026 15:12 | 1 | 10.38 |
| 10/23/2026 15:12 | 2 | 10.38 |
| 10/23/2026 15:12 | 260 | 10.38 |
| 10/23/2026 15:12 | 508 | 10.38 |
| 10/23/2026 15:12 | 135 | 10.38 |
| 10/23/2026 15:12 | 218 | 10.375 |
| 10/23/2026 15:12 | 218 | 10.375 |
| 10/23/2026 15:12 | 41 | 10.375 |
| 10/23/2026 15:12 | 78 | 10.375 |
| 10/23/2026 15:12 | 78 | 10.375 |
| 10/23/2026 15:12 | 218 | 10.375 |
| 10/23/2026 15:12 | 296 | 10.375 |
| 10/23/2026 15:12 | 218 | 10.375 |
| 10/23/2026 15:12 | 78 | 10.375 |
| 10/23/2026 15:12 | 4 | 10.375 |
| 10/23/2026 15:12 | 79 | 10.375 |
| 10/23/2026 15:12 | 32 | 10.375 |
| 10/23/2026 15:12 | 1 | 10.375 |
| 10/23/2026 15:12 | 296 | 10.375 |
| 10/23/2026 15:12 | 142 | 10.375 |
| 10/23/2026 15:12 | 79 | 10.375 |
| 10/23/2026 15:12 | 388 | 10.375 |
| 10/23/2026 15:10 | 2 | 10.38 |
| 10/23/2026 15:10 | 508 | 10.38 |
| 10/23/2026 15:07 | 97 | 10.385 |
| 10/23/2026 15:07 | 1 | 10.38 |
| 10/23/2026 15:07 | 2 | 10.38 |
| 10/23/2026 15:07 | 5 | 10.38 |
| 10/23/2026 15:07 | 185 | 10.38 |
| 10/23/2026 15:07 | 1 | 10.38 |
| 10/23/2026 15:07 | 286 | 10.38 |
| 10/23/2026 15:07 | 5 | 10.38 |
| 10/23/2026 15:07 | 34 | 10.38 |
| 10/23/2026 15:07 | 140 | 10.38 |
| 10/23/2026 15:06 | 295 | 10.38 |
| 10/23/2026 15:06 | 77 | 10.38 |
| 10/23/2026 15:06 | 230 | 10.38 |
| 10/23/2026 15:06 | 361 | 10.38 |
| 10/23/2026 15:06 | 167 | 10.38 |
| 10/23/2026 15:06 | 32 | 10.38 |
| 10/23/2026 15:06 | 307 | 10.38 |
| 10/23/2026 15:06 | 139 | 10.38 |
| 10/23/2026 15:06 | 77 | 10.38 |
| 10/23/2026 15:05 | 106 | 10.38 |
| 10/23/2026 15:05 | 115 | 10.38 |
| 10/23/2026 15:05 | 508 | 10.38 |
| 10/23/2026 15:05 | 144 | 10.38 |
| 10/23/2026 15:05 | 767 | 10.3775 |
| 10/23/2026 15:03 | 77 | 10.375 |
| 10/23/2026 15:03 | 4 | 10.375 |
| 10/23/2026 15:03 | 136 | 10.375 |
| 10/23/2026 15:03 | 31 | 10.375 |
| 10/23/2026 15:03 | 1 | 10.375 |
| 10/23/2026 15:03 | 500 | 10.3775 |
| 10/23/2026 15:03 | 4 | 10.38 |
| 10/23/2026 15:02 | 67 | 10.375 |
| 10/23/2026 15:02 | 1 | 10.375 |
| 10/23/2026 15:02 | 197 | 10.375 |
| 10/23/2026 15:02 | 273 | 10.375 |
| 10/23/2026 15:01 | 5 | 10.375 |
| 10/23/2026 15:01 | 167 | 10.375 |
| 10/23/2026 15:01 | 1 | 10.375 |
| 10/23/2026 15:01 | 110 | 10.375 |
| 10/23/2026 15:01 | 110 | 10.375 |
| 10/23/2026 15:01 | 168 | 10.375 |
| 10/23/2026 15:01 | 278 | 10.375 |
| 10/23/2026 15:01 | 115 | 10.375 |
| 10/23/2026 15:01 | 179 | 10.375 |
| 10/23/2026 15:01 | 18 | 10.38 |
| 10/23/2026 15:01 | 29 | 10.38 |
| 10/23/2026 15:01 | 254 | 10.38 |
| 10/23/2026 15:01 | 29 | 10.38 |
| 10/23/2026 15:01 | 283 | 10.38 |
| 10/23/2026 15:01 | 340 | 10.38 |
| 10/23/2026 15:01 | 283 | 10.38 |
| 10/23/2026 15:01 | 283 | 10.38 |
| 10/23/2026 15:01 | 283 | 10.38 |
| 10/23/2026 15:01 | 283 | 10.38 |
| 10/23/2026 15:01 | 283 | 10.38 |
| 10/23/2026 15:01 | 283 | 10.38 |
| 10/23/2026 15:01 | 283 | 10.38 |
| 10/23/2026 15:01 | 283 | 10.38 |
| 10/23/2026 15:01 | 283 | 10.38 |
| 10/23/2026 15:01 | 50 | 10.38 |
| 10/23/2026 15:01 | 283 | 10.38 |
| 10/23/2026 15:01 | 290 | 10.38 |
| 10/23/2026 15:01 | 290 | 10.385 |
| 10/23/2026 15:01 | 300 | 10.38 |
| 10/23/2026 15:00 | 75 | 10.375 |
| 10/23/2026 15:00 | 211 | 10.375 |
| 10/23/2026 15:00 | 415 | 10.375 |
| 10/23/2026 15:00 | 14 | 10.375 |
| 10/23/2026 15:00 | 14 | 10.375 |
| 10/23/2026 15:00 | 49 | 10.365 |
| 10/23/2026 15:00 | 2 | 10.365 |
| 10/23/2026 15:00 | 441 | 10.365 |
| 10/23/2026 15:00 | 1 | 10.365 |
| 10/23/2026 15:00 | 8 | 10.365 |
| 10/23/2026 15:00 | 250 | 10.365 |
| 10/23/2026 15:00 | 280 | 10.365 |
| 10/23/2026 14:58 | 10 | 10.345 |
| 10/23/2026 14:57 | 466 | 10.345 |
| 10/23/2026 14:57 | 229 | 10.345 |
| 10/23/2026 14:57 | 489 | 10.345 |
| 10/23/2026 14:57 | 270 | 10.345 |
| 10/23/2026 14:57 | 118 | 10.345 |
| 10/23/2026 14:56 | 509 | 10.35 |
| 10/23/2026 14:56 | 117 | 10.35 |
| 10/23/2026 14:56 | 257 | 10.35 |
| 10/23/2026 14:56 | 118 | 10.35 |
| 10/23/2026 14:56 | 32 | 10.345 |
| 10/23/2026 14:56 | 118 | 10.345 |
| 10/23/2026 14:56 | 84 | 10.35 |
| 10/23/2026 14:56 | 34 | 10.35 |
| 10/23/2026 14:56 | 399 | 10.35 |
| 10/23/2026 14:56 | 133 | 10.35 |
| 10/23/2026 14:56 | 142 | 10.35 |
| 10/23/2026 14:56 | 125 | 10.345 |
| 10/23/2026 14:55 | 53 | 10.345 |
| 10/23/2026 14:54 | 63 | 10.345 |
| 10/23/2026 14:54 | 5 | 10.345 |
| 10/23/2026 14:54 | 32 | 10.345 |
| 10/23/2026 14:54 | 139 | 10.35 |
| 10/23/2026 14:54 | 212 | 10.35 |
| 10/23/2026 14:54 | 124 | 10.35 |
| 10/23/2026 14:54 | 172 | 10.345 |
| 10/23/2026 14:54 | 138 | 10.345 |
| 10/23/2026 14:54 | 131 | 10.345 |
| 10/23/2026 14:54 | 432 | 10.345 |
| 10/23/2026 14:54 | 126 | 10.34 |
| 10/23/2026 14:54 | 5 | 10.34 |
| 10/23/2026 14:54 | 1 | 10.34 |
| 10/23/2026 14:53 | 148 | 10.335 |
| 10/23/2026 14:53 | 11 | 10.345 |
| 10/23/2026 14:53 | 12 | 10.345 |
| 10/23/2026 14:53 | 119 | 10.345 |
| 10/23/2026 14:53 | 176 | 10.325 |
| 10/23/2026 14:53 | 126 | 10.325 |
| 10/23/2026 14:53 | 70 | 10.325 |
| 10/23/2026 14:53 | 98 | 10.32 |
| 10/23/2026 14:53 | 129 | 10.325 |
| 10/23/2026 14:53 | 401 | 10.325 |
| 10/23/2026 14:53 | 388 | 10.33 |
| 10/23/2026 14:53 | 152 | 10.33 |
| 10/23/2026 14:53 | 110 | 10.33 |
| 10/23/2026 14:53 | 235 | 10.335 |
| 10/23/2026 14:53 | 129 | 10.335 |
| 10/23/2026 14:53 | 132 | 10.335 |
| 10/23/2026 14:53 | 261 | 10.335 |
| 10/23/2026 14:53 | 261 | 10.335 |
| 10/23/2026 14:53 | 261 | 10.335 |
| 10/23/2026 14:53 | 261 | 10.335 |
| 10/23/2026 14:53 | 261 | 10.335 |
| 10/23/2026 14:53 | 261 | 10.335 |
| 10/23/2026 14:53 | 262 | 10.335 |
| 10/23/2026 14:53 | 1 | 10.335 |
| 10/23/2026 14:53 | 376 | 10.335 |
| 10/23/2026 14:53 | 497 | 10.335 |
| 10/23/2026 14:53 | 261 | 10.335 |
| 10/23/2026 14:52 | 7 | 10.34 |
| 10/23/2026 14:52 | 210 | 10.34 |
| 10/23/2026 14:52 | 5 | 10.34 |
| 10/23/2026 14:52 | 303 | 10.34 |
| 10/23/2026 14:52 | 1 | 10.34 |
| 10/23/2026 14:52 | 14 | 10.34 |
| 10/23/2026 14:52 | 119 | 10.34 |
| 10/23/2026 14:52 | 29 | 10.34 |
| 10/23/2026 14:52 | 2 | 10.34 |
| 10/23/2026 14:52 | 113 | 10.335 |
| 10/23/2026 14:47 | 84 | 10.34 |
| 10/23/2026 14:47 | 64 | 10.34 |
| 10/23/2026 14:47 | 173 | 10.345 |
| 10/23/2026 14:47 | 414 | 10.345 |
| 10/23/2026 14:47 | 1204 | 10.345 |
| 10/23/2026 14:47 | 98 | 10.345 |
| 10/23/2026 14:46 | 28 | 10.35 |
| 10/23/2026 14:46 | 471 | 10.35 |
| 10/23/2026 14:46 | 483 | 10.35 |
| 10/23/2026 14:46 | 97 | 10.35 |
| 10/23/2026 14:46 | 483 | 10.355 |
| 10/23/2026 14:46 | 97 | 10.355 |
| 10/23/2026 14:46 | 286 | 10.36 |
| 10/23/2026 14:46 | 171 | 10.36 |
| 10/23/2026 14:46 | 97 | 10.35 |
| 10/23/2026 14:46 | 483 | 10.35 |
| 10/23/2026 14:46 | 172 | 10.355 |
| 10/23/2026 14:46 | 11 | 10.35 |
| 10/23/2026 14:46 | 12 | 10.35 |
| 10/23/2026 14:46 | 2 | 10.35 |
| 10/23/2026 14:46 | 8 | 10.35 |
| 10/23/2026 14:45 | 111 | 10.345 |
| 10/23/2026 14:45 | 24 | 10.345 |
| 10/23/2026 14:45 | 23 | 10.35 |
| 10/23/2026 14:45 | 5 | 10.35 |
| 10/23/2026 14:45 | 31 | 10.35 |
| 10/23/2026 14:44 | 8 | 10.35 |
| 10/23/2026 14:44 | 72 | 10.35 |
| 10/23/2026 14:44 | 9 | 10.35 |
| 10/23/2026 14:44 | 36 | 10.35 |
| 10/23/2026 14:44 | 30 | 10.35 |
| 10/23/2026 14:44 | 156 | 10.35 |
| 10/23/2026 14:44 | 79 | 10.35 |
| 10/23/2026 14:44 | 156 | 10.35 |
| 10/23/2026 14:44 | 79 | 10.35 |
| 10/23/2026 14:44 | 1 | 10.35 |
| 10/23/2026 14:44 | 42 | 10.35 |
| 10/23/2026 14:44 | 47 | 10.35 |
| 10/23/2026 14:44 | 223 | 10.35 |
| 10/23/2026 14:43 | 12 | 10.35 |
| 10/23/2026 14:43 | 168 | 10.35 |
| 10/23/2026 14:43 | 67 | 10.35 |
| 10/23/2026 14:43 | 10 | 10.35 |
| 10/23/2026 14:43 | 225 | 10.35 |
| 10/23/2026 14:43 | 10 | 10.35 |
| 10/23/2026 14:43 | 161 | 10.35 |
| 10/23/2026 14:43 | 235 | 10.35 |
| 10/23/2026 14:43 | 174 | 10.35 |
| 10/23/2026 14:43 | 126 | 10.355 |
| 10/23/2026 14:43 | 289 | 10.355 |
| 10/23/2026 14:43 | 175 | 10.355 |
| 10/23/2026 14:43 | 114 | 10.355 |
| 10/23/2026 14:43 | 175 | 10.355 |
| 10/23/2026 14:43 | 114 | 10.355 |
| 10/23/2026 14:43 | 289 | 10.355 |
| 10/23/2026 14:43 | 289 | 10.355 |
| 10/23/2026 14:43 | 289 | 10.355 |
| 10/23/2026 14:43 | 289 | 10.355 |
| 10/23/2026 14:43 | 289 | 10.355 |
| 10/23/2026 14:43 | 289 | 10.355 |
| 10/23/2026 14:43 | 289 | 10.355 |
| 10/23/2026 14:43 | 430 | 10.355 |
| 10/23/2026 14:43 | 289 | 10.355 |
| 10/23/2026 14:43 | 1 | 10.355 |
| 10/23/2026 14:43 | 4 | 10.355 |
| 10/23/2026 14:43 | 32 | 10.355 |
| 10/23/2026 14:43 | 299 | 10.355 |
| 10/23/2026 14:42 | 8 | 10.36 |
| 10/23/2026 14:42 | 1 | 10.36 |
| 10/23/2026 14:42 | 4 | 10.355 |
| 10/23/2026 14:42 | 21 | 10.355 |
| 10/23/2026 14:42 | 16 | 10.355 |
| 10/23/2026 14:42 | 2 | 10.355 |
| 10/23/2026 14:41 | 510 | 10.355 |
| 10/23/2026 14:41 | 50 | 10.35 |
| 10/23/2026 14:41 | 103 | 10.35 |
| 10/23/2026 14:41 | 19 | 10.35 |
| 10/23/2026 14:41 | 106 | 10.35 |
| 10/23/2026 14:39 | 443 | 10.345 |
| 10/23/2026 14:39 | 9 | 10.345 |
| 10/23/2026 14:39 | 6 | 10.345 |
| 10/23/2026 14:39 | 124 | 10.345 |
| 10/23/2026 14:38 | 3 | 10.335 |
| 10/23/2026 14:38 | 673 | 10.335 |
| 10/23/2026 14:38 | 284 | 10.335 |
| 10/23/2026 14:37 | 114 | 10.34 |
| 10/23/2026 14:37 | 96 | 10.335 |
| 10/23/2026 14:37 | 263 | 10.335 |
| 10/23/2026 14:37 | 7 | 10.335 |
| 10/23/2026 14:37 | 2 | 10.335 |
| 10/23/2026 14:36 | 4 | 10.33 |
| 10/23/2026 14:35 | 150 | 10.33 |
| 10/23/2026 14:35 | 11 | 10.33 |
| 10/23/2026 14:35 | 1 | 10.33 |
| 10/23/2026 14:35 | 1403 | 10.33 |
| 10/23/2026 14:35 | 187 | 10.335 |
| 10/23/2026 14:35 | 291 | 10.335 |
| 10/23/2026 14:35 | 291 | 10.335 |
| 10/23/2026 14:35 | 291 | 10.335 |
| 10/23/2026 14:35 | 291 | 10.335 |
| 10/23/2026 14:35 | 291 | 10.335 |
| 10/23/2026 14:35 | 291 | 10.335 |
| 10/23/2026 14:35 | 142 | 10.34 |
| 10/23/2026 14:35 | 214 | 10.34 |
| 10/23/2026 14:34 | 139 | 10.335 |
| 10/23/2026 14:34 | 48 | 10.335 |
| 10/23/2026 14:34 | 385 | 10.34 |
| 10/23/2026 14:34 | 146 | 10.34 |
| 10/23/2026 14:34 | 6 | 10.34 |
| 10/23/2026 14:34 | 8 | 10.34 |
| 10/23/2026 14:34 | 370 | 10.33 |
| 10/23/2026 14:34 | 71 | 10.325 |
| 10/23/2026 14:34 | 145 | 10.34 |
| 10/23/2026 14:34 | 487 | 10.34 |
| 10/23/2026 14:34 | 425 | 10.33 |
| 10/23/2026 14:34 | 425 | 10.33 |
| 10/23/2026 14:34 | 425 | 10.33 |
| 10/23/2026 14:34 | 425 | 10.33 |
| 10/23/2026 14:34 | 75 | 10.33 |
| 10/23/2026 14:34 | 145 | 10.33 |
| 10/23/2026 14:34 | 425 | 10.33 |
| 10/23/2026 14:34 | 147 | 10.33 |
| 10/23/2026 14:34 | 425 | 10.33 |
| 10/23/2026 14:34 | 147 | 10.325 |
| 10/23/2026 14:34 | 193 | 10.32 |
| 10/23/2026 14:34 | 299 | 10.31 |
| 10/23/2026 14:34 | 2 | 10.31 |
| 10/23/2026 14:33 | 157 | 10.30 |
| 10/23/2026 14:33 | 18 | 10.30 |
| 10/23/2026 14:33 | 265 | 10.30 |
| 10/23/2026 14:33 | 13 | 10.30 |
| 10/23/2026 14:33 | 169 | 10.30 |
| 10/23/2026 14:33 | 144 | 10.30 |
| 10/23/2026 14:33 | 72 | 10.30 |
| 10/23/2026 14:33 | 265 | 10.30 |
| 10/23/2026 14:33 | 193 | 10.30 |
| 10/23/2026 14:32 | 5 | 10.305 |
| 10/23/2026 14:32 | 21 | 10.30 |
| 10/23/2026 14:32 | 177 | 10.30 |
| 10/23/2026 14:32 | 224 | 10.30 |
| 10/23/2026 14:32 | 6 | 10.30 |
| 10/23/2026 14:32 | 247 | 10.295 |
| 10/23/2026 14:32 | 114 | 10.295 |
| 10/23/2026 14:32 | 230 | 10.295 |
| 10/23/2026 14:31 | 11 | 10.29 |
| 10/23/2026 14:31 | 26 | 10.29 |
| 10/23/2026 14:31 | 2 | 10.29 |
| 10/23/2026 14:31 | 426 | 10.29 |
| 10/23/2026 14:31 | 115 | 10.29 |
| 10/23/2026 14:29 | 96 | 10.285 |
| 10/23/2026 14:29 | 9 | 10.285 |
| 10/23/2026 14:29 | 91 | 10.275 |
| 10/23/2026 14:28 | 250 | 10.28 |
| 10/23/2026 14:27 | 8 | 10.29 |
| 10/23/2026 14:27 | 114 | 10.29 |
| 10/23/2026 14:27 | 114 | 10.29 |
| 10/23/2026 14:27 | 111 | 10.29 |
| 10/23/2026 14:27 | 110 | 10.29 |
| 10/23/2026 14:27 | 17 | 10.29 |
| 10/23/2026 14:27 | 32 | 10.29 |
| 10/23/2026 14:27 | 65 | 10.29 |
| 10/23/2026 14:27 | 786 | 10.29 |
| 10/23/2026 14:27 | 4 | 10.29 |
| 10/23/2026 14:27 | 140 | 10.29 |
| 10/23/2026 14:27 | 70 | 10.29 |
| 10/23/2026 14:26 | 77 | 10.305 |
| 10/23/2026 14:26 | 72 | 10.305 |
| 10/23/2026 14:26 | 184 | 10.305 |
| 10/23/2026 14:26 | 182 | 10.305 |
| 10/23/2026 14:25 | 4 | 10.315 |
| 10/23/2026 14:23 | 92 | 10.325 |
| 10/23/2026 14:23 | 401 | 10.33 |
| 10/23/2026 14:23 | 100 | 10.33 |
| 10/23/2026 14:23 | 358 | 10.335 |
| 10/23/2026 14:23 | 66 | 10.335 |
| 10/23/2026 14:23 | 35 | 10.335 |
| 10/23/2026 14:23 | 259 | 10.335 |
| 10/23/2026 14:23 | 6 | 10.345 |
| 10/23/2026 14:23 | 131 | 10.345 |
| 10/23/2026 14:22 | 10 | 10.345 |
| 10/23/2026 14:22 | 141 | 10.345 |
| 10/23/2026 14:22 | 103 | 10.345 |
| 10/23/2026 14:22 | 41 | 10.345 |
| 10/23/2026 14:22 | 3 | 10.345 |
| 10/23/2026 14:22 | 142 | 10.34 |
| 10/23/2026 14:22 | 59 | 10.34 |
| 10/23/2026 14:22 | 5 | 10.33 |
| 10/23/2026 14:22 | 6 | 10.33 |
| 10/23/2026 14:22 | 142 | 10.33 |
| 10/23/2026 14:22 | 268 | 10.33 |
| 10/23/2026 14:22 | 375 | 10.335 |
| 10/23/2026 14:22 | 102 | 10.33 |
| 10/23/2026 14:22 | 410 | 10.335 |
| 10/23/2026 14:22 | 91 | 10.33 |
| 10/23/2026 14:22 | 142 | 10.33 |
| 10/23/2026 14:22 | 270 | 10.33 |
| 10/23/2026 14:22 | 142 | 10.33 |
| 10/23/2026 14:22 | 270 | 10.33 |
| 10/23/2026 14:22 | 142 | 10.33 |
| 10/23/2026 14:22 | 270 | 10.33 |
| 10/23/2026 14:22 | 142 | 10.33 |
| 10/23/2026 14:22 | 270 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 142 | 10.33 |
| 10/23/2026 14:22 | 270 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 142 | 10.33 |
| 10/23/2026 14:22 | 270 | 10.33 |
| 10/23/2026 14:22 | 142 | 10.33 |
| 10/23/2026 14:22 | 270 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 142 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 142 | 10.33 |
| 10/23/2026 14:22 | 412 | 10.33 |
| 10/23/2026 14:22 | 69 | 10.335 |
| 10/23/2026 14:22 | 150 | 10.33 |
| 10/23/2026 14:22 | 1242 | 10.33 |
| 10/23/2026 14:22 | 93 | 10.33 |
| 10/23/2026 14:22 | 143 | 10.33 |
| 10/23/2026 14:22 | 607 | 10.335 |
| 10/23/2026 14:22 | 296 | 10.335 |
| 10/23/2026 14:22 | 84 | 10.335 |
| 10/23/2026 14:22 | 296 | 10.335 |
| 10/23/2026 14:22 | 73 | 10.335 |
| 10/23/2026 14:22 | 32 | 10.335 |
| 10/23/2026 14:22 | 1 | 10.335 |
| 10/23/2026 14:22 | 241 | 10.34 |
| 10/23/2026 14:22 | 126 | 10.34 |
| 10/23/2026 14:22 | 2 | 10.34 |
| 10/23/2026 14:22 | 476 | 10.34 |
| 10/23/2026 14:22 | 13 | 10.34 |
| 10/23/2026 14:22 | 317 | 10.34 |
| 10/23/2026 14:20 | 270 | 10.34 |
| 10/23/2026 14:18 | 75 | 10.335 |
| 10/23/2026 14:18 | 361 | 10.335 |
| 10/23/2026 14:18 | 2 | 10.335 |
| 10/23/2026 14:18 | 1 | 10.335 |
| 10/23/2026 14:18 | 12 | 10.335 |
| 10/23/2026 14:18 | 28 | 10.335 |
| 10/23/2026 14:17 | 247 | 10.335 |
| 10/23/2026 14:17 | 148 | 10.335 |
| 10/23/2026 14:17 | 216 | 10.335 |
| 10/23/2026 14:17 | 77 | 10.335 |
| 10/23/2026 14:17 | 255 | 10.335 |
| 10/23/2026 14:17 | 1 | 10.335 |
| 10/23/2026 14:17 | 255 | 10.335 |
| 10/23/2026 14:17 | 18 | 10.335 |
| 10/23/2026 14:17 | 273 | 10.335 |
| 10/23/2026 14:17 | 273 | 10.335 |
| 10/23/2026 14:17 | 91 | 10.335 |
| 10/23/2026 14:17 | 255 | 10.335 |
| 10/23/2026 14:17 | 18 | 10.335 |
| 10/23/2026 14:17 | 248 | 10.335 |
| 10/23/2026 14:17 | 273 | 10.335 |
| 10/23/2026 14:17 | 248 | 10.335 |
| 10/23/2026 14:17 | 273 | 10.335 |
| 10/23/2026 14:17 | 248 | 10.335 |
| 10/23/2026 14:17 | 382 | 10.335 |
| 10/23/2026 14:17 | 273 | 10.335 |
| 10/23/2026 14:17 | 143 | 10.335 |
| 10/23/2026 14:17 | 248 | 10.335 |
| 10/23/2026 14:17 | 332 | 10.335 |
| 10/23/2026 14:17 | 6 | 10.335 |
| 10/23/2026 14:16 | 79 | 10.335 |
| 10/23/2026 14:16 | 51 | 10.335 |
| 10/23/2026 14:15 | 183 | 10.335 |
| 10/23/2026 14:15 | 117 | 10.335 |
| 10/23/2026 14:11 | 83 | 10.34 |
| 10/23/2026 14:11 | 178 | 10.34 |
| 10/23/2026 14:11 | 138 | 10.34 |
| 10/23/2026 14:11 | 116 | 10.34 |
| 10/23/2026 14:11 | 390 | 10.34 |
| 10/23/2026 14:11 | 77 | 10.34 |
| 10/23/2026 14:11 | 260 | 10.345 |
| 10/23/2026 14:11 | 304 | 10.345 |
| 10/23/2026 14:11 | 304 | 10.345 |
| 10/23/2026 14:11 | 32 | 10.345 |
| 10/23/2026 14:11 | 75 | 10.345 |
| 10/23/2026 14:11 | 23 | 10.345 |
| 10/23/2026 14:11 | 304 | 10.345 |
| 10/23/2026 14:11 | 75 | 10.345 |
| 10/23/2026 14:11 | 317 | 10.345 |
| 10/23/2026 14:11 | 5 | 10.345 |
| 10/23/2026 14:09 | 20 | 10.345 |
| 10/23/2026 14:08 | 1100 | 10.345 |
| 10/23/2026 14:08 | 94 | 10.345 |
| 10/23/2026 14:07 | 237 | 10.355 |
| 10/23/2026 14:07 | 2381 | 10.345 |
| 10/23/2026 14:07 | 31 | 10.345 |
| 10/23/2026 14:07 | 4 | 10.345 |
| 10/23/2026 14:07 | 241 | 10.345 |
| 10/23/2026 14:07 | 221 | 10.355 |
| 10/23/2026 14:07 | 6 | 10.355 |
| 10/23/2026 14:07 | 288 | 10.355 |
| 10/23/2026 14:07 | 91 | 10.355 |
| 10/23/2026 14:07 | 84 | 10.355 |
| 10/23/2026 14:07 | 2 | 10.355 |
| 10/23/2026 14:03 | 2 | 10.35 |
| 10/23/2026 14:03 | 194 | 10.35 |
| 10/23/2026 14:03 | 3 | 10.35 |
| 10/23/2026 14:03 | 7 | 10.35 |
| 10/23/2026 14:03 | 37 | 10.34 |
| 10/23/2026 14:03 | 399 | 10.34 |
| 10/23/2026 14:03 | 440 | 10.345 |
| 10/23/2026 14:03 | 492 | 10.345 |
| 10/23/2026 14:03 | 5 | 10.34 |
| 10/23/2026 14:02 | 360 | 10.34 |
| 10/23/2026 14:02 | 340 | 10.335 |
| 10/23/2026 14:02 | 242 | 10.335 |
| 10/23/2026 14:02 | 152 | 10.335 |
| 10/23/2026 14:02 | 78 | 10.335 |
| 10/23/2026 14:02 | 213 | 10.335 |
| 10/23/2026 14:02 | 31 | 10.335 |
| 10/23/2026 14:01 | 32 | 10.335 |
| 10/23/2026 14:00 | 120 | 10.335 |
| 10/23/2026 14:00 | 213 | 10.335 |
| 10/23/2026 14:00 | 146 | 10.34 |
| 10/23/2026 14:00 | 4 | 10.34 |
| 10/23/2026 13:59 | 208 | 10.34 |
| 10/23/2026 13:59 | 402 | 10.345 |
| 10/23/2026 13:59 | 394 | 10.345 |
| 10/23/2026 13:59 | 231 | 10.345 |
| 10/23/2026 13:59 | 212 | 10.355 |
| 10/23/2026 13:59 | 74 | 10.355 |
| 10/23/2026 13:59 | 79 | 10.355 |
| 10/23/2026 13:59 | 243 | 10.355 |
| 10/23/2026 13:59 | 201 | 10.36 |
| 10/23/2026 13:59 | 280 | 10.36 |
| 10/23/2026 13:59 | 280 | 10.36 |
| 10/23/2026 13:59 | 916 | 10.36 |
| 10/23/2026 13:59 | 280 | 10.36 |
| 10/23/2026 13:59 | 255 | 10.36 |
| 10/23/2026 13:59 | 94 | 10.36 |
| 10/23/2026 13:59 | 179 | 10.36 |
| 10/23/2026 13:59 | 280 | 10.36 |
| 10/23/2026 13:59 | 4 | 10.36 |
| 10/23/2026 13:59 | 32 | 10.36 |
| 10/23/2026 13:59 | 237 | 10.36 |
| 10/23/2026 13:59 | 370 | 10.36 |
| 10/23/2026 13:58 | 143 | 10.365 |
| 10/23/2026 13:58 | 313 | 10.36 |
| 10/23/2026 13:58 | 2 | 10.36 |
| 10/23/2026 13:57 | 277 | 10.355 |
| 10/23/2026 13:57 | 277 | 10.355 |
| 10/23/2026 13:57 | 277 | 10.355 |
| 10/23/2026 13:57 | 5 | 10.355 |
| 10/23/2026 13:57 | 1 | 10.355 |
| 10/23/2026 13:57 | 2 | 10.355 |
| 10/23/2026 13:57 | 441 | 10.36 |
| 10/23/2026 13:57 | 360 | 10.36 |
| 10/23/2026 13:56 | 448 | 10.3525 |
| 10/23/2026 13:54 | 490 | 10.35 |
| 10/23/2026 13:54 | 217 | 10.35 |
| 10/23/2026 13:54 | 160 | 10.35 |
| 10/23/2026 13:54 | 267 | 10.355 |
| 10/23/2026 13:54 | 110 | 10.355 |
| 10/23/2026 13:53 | 320 | 10.345 |
| 10/23/2026 13:53 | 133 | 10.345 |
| 10/23/2026 13:53 | 57 | 10.34 |
| 10/23/2026 13:53 | 884 | 10.34 |
| 10/23/2026 13:53 | 399 | 10.34 |
| 10/23/2026 13:53 | 74 | 10.34 |
| 10/23/2026 13:53 | 325 | 10.34 |
| 10/23/2026 13:53 | 74 | 10.34 |
| 10/23/2026 13:53 | 399 | 10.34 |
| 10/23/2026 13:53 | 399 | 10.34 |
| 10/23/2026 13:53 | 399 | 10.34 |
| 10/23/2026 13:53 | 399 | 10.34 |
| 10/23/2026 13:53 | 399 | 10.34 |
| 10/23/2026 13:53 | 9309 | 10.34 |
| 10/23/2026 13:53 | 399 | 10.34 |
| 10/23/2026 13:53 | 183 | 10.34 |
| 10/23/2026 13:53 | 15 | 10.34 |
| 10/23/2026 13:53 | 142 | 10.34 |
| 10/23/2026 13:53 | 151 | 10.34 |
| 10/23/2026 13:53 | 401 | 10.345 |
| 10/23/2026 13:53 | 320 | 10.345 |
| 10/23/2026 13:53 | 477 | 10.35 |
| 10/23/2026 13:53 | 32 | 10.35 |
| 10/23/2026 13:52 | 40 | 10.34 |
| 10/23/2026 13:52 | 4 | 10.345 |
| 10/23/2026 13:52 | 1049 | 10.345 |
| 10/23/2026 13:50 | 33 | 10.34 |
| 10/23/2026 13:49 | 8 | 10.36 |
| 10/23/2026 13:49 | 31 | 10.34 |
| 10/23/2026 13:49 | 985 | 10.34 |
| 10/23/2026 13:49 | 128 | 10.34 |
| 10/23/2026 13:49 | 78 | 10.34 |
| 10/23/2026 13:49 | 49 | 10.34 |
| 10/23/2026 13:48 | 4 | 10.34 |
| 10/23/2026 13:48 | 75 | 10.34 |
| 10/23/2026 13:48 | 400 | 10.34 |
| 10/23/2026 13:48 | 75 | 10.34 |
| 10/23/2026 13:47 | 129 | 10.35 |
| 10/23/2026 13:47 | 89 | 10.35 |
| 10/23/2026 13:47 | 270 | 10.35 |
| 10/23/2026 13:47 | 353 | 10.35 |
| 10/23/2026 13:47 | 73 | 10.36 |
| 10/23/2026 13:47 | 419 | 10.36 |
| 10/23/2026 13:46 | 238 | 10.345 |
| 10/23/2026 13:46 | 74 | 10.345 |
| 10/23/2026 13:46 | 274 | 10.345 |
| 10/23/2026 13:46 | 76 | 10.345 |
| 10/23/2026 13:46 | 32 | 10.355 |
| 10/23/2026 13:46 | 79 | 10.355 |
| 10/23/2026 13:46 | 127 | 10.355 |
| 10/23/2026 13:46 | 244 | 10.355 |
| 10/23/2026 13:46 | 122 | 10.355 |
| 10/23/2026 13:46 | 43 | 10.365 |
| 10/23/2026 13:46 | 5000 | 10.355 |
| 10/23/2026 13:46 | 158 | 10.35 |
| 10/23/2026 13:46 | 368 | 10.35 |
| 10/23/2026 13:46 | 253 | 10.35 |
| 10/23/2026 13:46 | 115 | 10.35 |
| 10/23/2026 13:46 | 1088 | 10.35 |
| 10/23/2026 13:46 | 368 | 10.35 |
| 10/23/2026 13:46 | 5 | 10.35 |
| 10/23/2026 13:46 | 20 | 10.35 |
| 10/23/2026 13:46 | 348 | 10.35 |
| 10/23/2026 13:46 | 368 | 10.35 |
| 10/23/2026 13:46 | 48 | 10.35 |
| 10/23/2026 13:46 | 153 | 10.35 |
| 10/23/2026 13:46 | 115 | 10.35 |
| 10/23/2026 13:46 | 52 | 10.35 |
| 10/23/2026 13:46 | 1098 | 10.35 |
| 10/23/2026 13:46 | 358 | 10.35 |
| 10/23/2026 13:46 | 10 | 10.35 |
| 10/23/2026 13:46 | 5000 | 10.35 |
| 10/23/2026 13:46 | 4632 | 10.35 |
| 10/23/2026 13:46 | 368 | 10.35 |
| 10/23/2026 13:46 | 368 | 10.35 |
| 10/23/2026 13:46 | 368 | 10.35 |
| 10/23/2026 13:46 | 442 | 10.35 |
| 10/23/2026 13:46 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 223 | 10.35 |
| 10/23/2026 13:45 | 127 | 10.35 |
| 10/23/2026 13:45 | 64 | 10.35 |
| 10/23/2026 13:45 | 304 | 10.35 |
| 10/23/2026 13:45 | 48 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 418 | 10.35 |
| 10/23/2026 13:45 | 83 | 10.35 |
| 10/23/2026 13:45 | 285 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 254 | 10.35 |
| 10/23/2026 13:45 | 114 | 10.35 |
| 10/23/2026 13:45 | 6607 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 2 | 10.35 |
| 10/23/2026 13:45 | 183 | 10.35 |
| 10/23/2026 13:45 | 1 | 10.35 |
| 10/23/2026 13:45 | 368 | 10.35 |
| 10/23/2026 13:45 | 9 | 10.35 |
| 10/23/2026 13:45 | 153 | 10.35 |
| 10/23/2026 13:45 | 5 | 10.335 |
| 10/23/2026 13:45 | 496 | 10.345 |
| 10/23/2026 13:45 | 535 | 10.345 |
| 10/23/2026 13:45 | 238 | 10.34 |
| 10/23/2026 13:45 | 37 | 10.335 |
| 10/23/2026 13:45 | 444 | 10.335 |
| 10/23/2026 13:45 | 939 | 10.34 |
| 10/23/2026 13:45 | 5 | 10.34 |
| 10/23/2026 13:45 | 339 | 10.34 |
| 10/23/2026 13:45 | 915 | 10.34 |
| 10/23/2026 13:45 | 980 | 10.34 |
| 10/23/2026 13:45 | 95 | 10.34 |
| 10/23/2026 13:45 | 948 | 10.34 |
| 10/23/2026 13:45 | 126 | 10.35 |
| 10/23/2026 13:45 | 45 | 10.35 |
| 10/23/2026 13:43 | 50 | 10.34 |
| 10/23/2026 13:42 | 149 | 10.35 |
| 10/23/2026 13:42 | 168 | 10.35 |
| 10/23/2026 13:40 | 200 | 10.35 |
| 10/23/2026 13:39 | 304 | 10.35 |
| 10/23/2026 13:39 | 64 | 10.35 |
| 10/23/2026 13:39 | 368 | 10.35 |
| 10/23/2026 13:39 | 368 | 10.35 |
| 10/23/2026 13:39 | 368 | 10.35 |
| 10/23/2026 13:39 | 368 | 10.35 |
| 10/23/2026 13:39 | 368 | 10.35 |
| 10/23/2026 13:39 | 368 | 10.35 |
| 10/23/2026 13:39 | 78 | 10.35 |
| 10/23/2026 13:39 | 368 | 10.35 |
| 10/23/2026 13:39 | 368 | 10.35 |
| 10/23/2026 13:39 | 368 | 10.35 |
| 10/23/2026 13:39 | 9 | 10.345 |
| 10/23/2026 13:39 | 80 | 10.345 |
| 10/23/2026 13:39 | 1 | 10.345 |
| 10/23/2026 13:39 | 424 | 10.345 |
| 10/23/2026 13:39 | 131 | 10.345 |
| 10/23/2026 13:36 | 758 | 10.325 |
| 10/23/2026 13:36 | 972 | 10.325 |
| 10/23/2026 13:36 | 74 | 10.325 |
| 10/23/2026 13:36 | 4 | 10.325 |
| 10/23/2026 13:36 | 270 | 10.325 |
| 10/23/2026 13:36 | 64 | 10.325 |
| 10/23/2026 13:36 | 1 | 10.325 |
| 10/23/2026 13:36 | 131 | 10.325 |
| 10/23/2026 13:34 | 449 | 10.33 |
| 10/23/2026 13:34 | 327 | 10.33 |
| 10/23/2026 13:34 | 103 | 10.33 |
| 10/23/2026 13:34 | 123 | 10.32 |
| 10/23/2026 13:34 | 32 | 10.32 |
| 10/23/2026 13:34 | 2 | 10.325 |
| 10/23/2026 13:34 | 72 | 10.325 |
| 10/23/2026 13:34 | 133 | 10.325 |
| 10/23/2026 13:34 | 35 | 10.325 |
| 10/23/2026 13:33 | 5 | 10.325 |
| 10/23/2026 13:33 | 156 | 10.33 |
| 10/23/2026 13:32 | 80 | 10.325 |
| 10/23/2026 13:32 | 89 | 10.325 |
| 10/23/2026 13:32 | 87 | 10.32 |
| 10/23/2026 13:32 | 126 | 10.32 |
| 10/23/2026 13:32 | 77 | 10.32 |
| 10/23/2026 13:32 | 298 | 10.32 |
| 10/23/2026 13:31 | 188 | 10.33 |
| 10/23/2026 13:31 | 31 | 10.33 |
| 10/23/2026 13:31 | 77 | 10.33 |
| 10/23/2026 13:30 | 148 | 10.33 |
| 10/23/2026 13:30 | 64 | 10.335 |
| 10/23/2026 13:30 | 207 | 10.335 |
| 10/23/2026 13:30 | 377 | 10.335 |
| 10/23/2026 13:30 | 4 | 10.335 |
| 10/23/2026 13:30 | 12 | 10.335 |
| 10/23/2026 13:30 | 92 | 10.335 |
| 10/23/2026 13:30 | 143 | 10.335 |
| 10/23/2026 13:29 | 11 | 10.335 |
| 10/23/2026 13:29 | 409 | 10.335 |
| 10/23/2026 13:29 | 500 | 10.335 |
| 10/23/2026 13:29 | 418 | 10.34 |
| 10/23/2026 13:29 | 66 | 10.345 |
| 10/23/2026 13:29 | 214 | 10.345 |
| 10/23/2026 13:29 | 127 | 10.345 |
| 10/23/2026 13:29 | 36 | 10.35 |
| 10/23/2026 13:29 | 170 | 10.35 |
| 10/23/2026 13:29 | 25 | 10.35 |
| 10/23/2026 13:29 | 100 | 10.36 |
| 10/23/2026 13:29 | 165 | 10.36 |
| 10/23/2026 13:28 | 122 | 10.355 |
| 10/23/2026 13:28 | 214 | 10.355 |
| 10/23/2026 13:28 | 32 | 10.355 |
| 10/23/2026 13:28 | 26 | 10.355 |
| 10/23/2026 13:28 | 245 | 10.355 |
| 10/23/2026 13:28 | 27 | 10.355 |
| 10/23/2026 13:28 | 272 | 10.355 |
| 10/23/2026 13:28 | 272 | 10.355 |
| 10/23/2026 13:28 | 272 | 10.355 |
| 10/23/2026 13:28 | 213 | 10.355 |
| 10/23/2026 13:28 | 272 | 10.355 |
| 10/23/2026 13:28 | 272 | 10.355 |
| 10/23/2026 13:28 | 272 | 10.355 |
| 10/23/2026 13:28 | 272 | 10.355 |
| 10/23/2026 13:28 | 272 | 10.355 |
| 10/23/2026 13:28 | 32 | 10.355 |
| 10/23/2026 13:28 | 272 | 10.355 |
| 10/23/2026 13:28 | 285 | 10.355 |
| 10/23/2026 13:28 | 8 | 10.36 |
| 10/23/2026 13:28 | 2 | 10.36 |
| 10/23/2026 13:26 | 244 | 10.36 |
| 10/23/2026 13:26 | 345 | 10.36 |
| 10/23/2026 13:26 | 228 | 10.36 |
| 10/23/2026 13:24 | 64 | 10.3525 |
| 10/23/2026 13:23 | 18 | 10.3525 |
| 10/23/2026 13:23 | 271 | 10.355 |
| 10/23/2026 13:23 | 88 | 10.355 |
| 10/23/2026 13:23 | 181 | 10.355 |
| 10/23/2026 13:23 | 474 | 10.345 |
| 10/23/2026 13:19 | 46 | 10.3475 |
| 10/23/2026 13:19 | 45 | 10.3475 |
| 10/23/2026 13:18 | 1800 | 10.35 |
| 10/23/2026 13:18 | 70 | 10.3525 |
| 10/23/2026 13:17 | 422 | 10.355 |
| 10/23/2026 13:17 | 78 | 10.355 |
| 10/23/2026 13:17 | 132 | 10.355 |
| 10/23/2026 13:17 | 2 | 10.355 |
| 10/23/2026 13:17 | 15 | 10.355 |
| 10/23/2026 13:17 | 81 | 10.355 |
| 10/23/2026 13:16 | 149 | 10.265 |
| 10/23/2026 13:16 | 906 | 10.32 |
| 10/23/2026 13:16 | 79 | 10.37 |
| 10/23/2026 13:16 | 79 | 10.265 |
| 10/23/2026 13:16 | � | 10.27 |
| 10/23/2026 13:16 | � | 10.275 |
| 10/23/2026 13:16 | 79 | 10.27 |
| 10/23/2026 13:16 | 1047 | 10.275 |
| 10/23/2026 13:16 | 79 | 10.28 |
| 10/23/2026 13:16 | 105 | 10.295 |
| 10/23/2026 13:16 | 79 | 10.295 |
| 10/23/2026 13:16 | 79 | 10.30 |
| 10/23/2026 13:16 | 79 | 10.305 |
| 10/23/2026 13:16 | � | 10.305 |
| 10/23/2026 13:16 | � | 10.31 |
| 10/23/2026 13:16 | 796 | 10.305 |
| 10/23/2026 13:16 | 79 | 10.31 |
| 10/23/2026 13:16 | � | 10.305 |
| 10/23/2026 13:16 | � | 10.31 |
| 10/23/2026 13:16 | 395 | 10.305 |
| 10/23/2026 13:16 | 79 | 10.31 |
| 10/23/2026 13:16 | 79 | 10.295 |
| 10/23/2026 13:16 | 191 | 10.295 |
| 10/23/2026 13:16 | 79 | 10.31 |
| 10/23/2026 13:16 | 191 | 10.295 |
| 10/23/2026 13:16 | 191 | 10.30 |
| 10/23/2026 13:16 | 191 | 10.305 |
| 10/23/2026 13:16 | 191 | 10.31 |
| 10/23/2026 13:16 | 79 | 10.32 |
| 10/23/2026 13:16 | 485 | 10.32 |
| 10/23/2026 13:16 | 1047 | 10.325 |
| 10/23/2026 13:16 | 79 | 10.325 |
| 10/23/2026 13:16 | 1000 | 10.325 |
| 10/23/2026 13:16 | 191 | 10.33 |
| 10/23/2026 13:16 | 485 | 10.335 |
| 10/23/2026 13:16 | 79 | 10.345 |
| 10/23/2026 13:16 | 484 | 10.345 |
| 10/23/2026 13:16 | 467 | 10.35 |
| 10/23/2026 13:16 | 79 | 10.35 |
| 10/23/2026 13:16 | 543 | 10.35 |
| 10/23/2026 13:16 | 676 | 10.35 |
| 10/23/2026 13:16 | 404 | 10.35 |
| 10/23/2026 13:16 | 147 | 10.355 |
| 10/23/2026 13:16 | 149 | 10.355 |
| 10/23/2026 13:16 | 100 | 10.36 |
| 10/23/2026 13:16 | 131 | 10.36 |
| 10/23/2026 13:16 | 122 | 10.36 |
| 10/23/2026 13:16 | 339 | 10.36 |
| 10/23/2026 13:16 | 1619 | 10.37 |
| 10/23/2026 13:16 | 32 | 10.37 |
| 10/23/2026 13:16 | 279 | 10.37 |
| 10/23/2026 13:16 | 279 | 10.37 |
| 10/23/2026 13:16 | 279 | 10.37 |
| 10/23/2026 13:16 | 279 | 10.37 |
| 10/23/2026 13:15 | 4 | 10.37 |
| 10/23/2026 13:15 | 1 | 10.37 |
| 10/23/2026 13:15 | 20 | 10.37 |
| 10/23/2026 13:15 | 50 | 10.37 |
| 10/23/2026 13:15 | 135 | 10.38 |
| 10/23/2026 13:15 | 122 | 10.38 |
| 10/23/2026 13:14 | 299 | 10.365 |
| 10/23/2026 13:14 | 186 | 10.365 |
| 10/23/2026 13:11 | 218 | 10.355 |
| 10/23/2026 13:11 | 154 | 10.355 |
| 10/23/2026 13:11 | 77 | 10.355 |
| 10/23/2026 13:11 | 73 | 10.355 |
| 10/23/2026 13:11 | 252 | 10.355 |
| 10/23/2026 13:11 | 180 | 10.355 |
| 10/23/2026 13:10 | 607 | 10.36 |
| 10/23/2026 13:10 | 692 | 10.36 |
| 10/23/2026 13:10 | 49 | 10.355 |
| 10/23/2026 13:10 | 2 | 10.355 |
| 10/23/2026 13:10 | 191 | 10.355 |
| 10/23/2026 13:10 | 1 | 10.34 |
| 10/23/2026 13:10 | 200 | 10.34 |
| 10/23/2026 13:10 | 401 | 10.34 |
| 10/23/2026 13:10 | 127 | 10.34 |
| 10/23/2026 13:10 | 8 | 10.325 |
| 10/23/2026 13:10 | 5 | 10.325 |
| 10/23/2026 13:10 | 1081 | 10.325 |
| 10/23/2026 13:10 | 286 | 10.325 |
| 10/23/2026 13:10 | 126 | 10.325 |
| 10/23/2026 13:08 | 452 | 10.33 |
| 10/23/2026 13:07 | 70 | 10.32 |
| 10/23/2026 13:05 | 21 | 10.34 |
| 10/23/2026 13:05 | 144 | 10.33 |
| 10/23/2026 13:05 | 182 | 10.335 |
| 10/23/2026 13:05 | 178 | 10.34 |
| 10/23/2026 13:05 | 32 | 10.34 |
| 10/23/2026 13:04 | 198 | 10.345 |
| 10/23/2026 13:04 | 99 | 10.33 |
| 10/23/2026 13:04 | 183 | 10.33 |
| 10/23/2026 13:04 | 181 | 10.33 |
| 10/23/2026 13:04 | 160 | 10.33 |
| 10/23/2026 13:04 | 78 | 10.33 |
| 10/23/2026 13:03 | 107 | 10.335 |
| 10/23/2026 13:03 | 415 | 10.335 |
| 10/23/2026 13:03 | 108 | 10.33 |
| 10/23/2026 13:03 | 402 | 10.33 |
| 10/23/2026 13:03 | 1520 | 10.325 |
| 10/23/2026 13:03 | 801 | 10.325 |
| 10/23/2026 13:03 | 170 | 10.32 |
| 10/23/2026 13:03 | 67 | 10.32 |
| 10/23/2026 13:03 | 131 | 10.32 |
| 10/23/2026 13:03 | 67 | 10.3225 |
| 10/23/2026 13:03 | 510 | 10.325 |
| 10/23/2026 13:03 | 202 | 10.325 |
| 10/23/2026 13:03 | 2048 | 10.325 |
| 10/23/2026 13:03 | 198 | 10.325 |
| 10/23/2026 13:03 | 754 | 10.325 |
| 10/23/2026 13:03 | 3000 | 10.325 |
| 10/23/2026 13:03 | 90 | 10.32 |
| 10/23/2026 13:03 | 40 | 10.32 |
| 10/23/2026 13:03 | 20 | 10.32 |
| 10/23/2026 13:03 | 198 | 10.32 |
| 10/23/2026 13:03 | 2 | 10.32 |
| 10/23/2026 13:03 | 195 | 10.32 |
| 10/23/2026 13:03 | 153 | 10.32 |
| 10/23/2026 13:03 | 135 | 10.32 |
| 10/23/2026 13:03 | 193 | 10.32 |
| 10/23/2026 13:03 | 193 | 10.32 |
| 10/23/2026 13:03 | � | 10.31 |
| 10/23/2026 13:03 | � | 10.325 |
| 10/23/2026 13:03 | 60 | 10.31 |
| 10/23/2026 13:03 | 3000 | 10.325 |
| 10/23/2026 13:03 | 84 | 10.315 |
| 10/23/2026 13:03 | 2240 | 10.325 |
| 10/23/2026 13:03 | � | 10.325 |
| 10/23/2026 13:03 | � | 10.32 |
| 10/23/2026 13:03 | 760 | 10.325 |
| 10/23/2026 13:03 | 485 | 10.32 |
| 10/23/2026 13:03 | 192 | 10.325 |
| 10/23/2026 13:03 | 2808 | 10.325 |
| 10/23/2026 13:03 | 192 | 10.325 |
| 10/23/2026 13:03 | 3000 | 10.325 |
| 10/23/2026 13:03 | 771 | 10.325 |
| 10/23/2026 13:03 | 566 | 10.325 |
| 10/23/2026 13:03 | � | 10.325 |
| 10/23/2026 13:03 | � | 10.33 |
| 10/23/2026 13:03 | 191 | 10.325 |
| 10/23/2026 13:03 | � | 10.335 |
| 10/23/2026 13:03 | 191 | 10.33 |
| 10/23/2026 13:03 | 289 | 10.335 |
| 10/23/2026 13:03 | 250 | 10.34 |
| 10/23/2026 13:03 | 250 | 10.34 |
| 10/23/2026 13:03 | 4 | 10.345 |
| 10/23/2026 13:03 | 250 | 10.345 |
| 10/23/2026 13:03 | 37 | 10.35 |
| 10/23/2026 13:03 | 38 | 10.35 |
| 10/23/2026 13:03 | 320 | 10.355 |
| 10/23/2026 13:03 | 40 | 10.355 |
| 10/23/2026 13:03 | 20 | 10.355 |
| 10/23/2026 13:02 | 64 | 10.36 |
| 10/23/2026 13:02 | 32 | 10.365 |
| 10/23/2026 13:02 | 950 | 10.365 |
| 10/23/2026 13:02 | 3 | 10.365 |
| 10/23/2026 13:01 | 9 | 10.375 |
| 10/23/2026 13:01 | 76 | 10.365 |
| 10/23/2026 13:00 | 159 | 10.37 |
| 10/23/2026 12:57 | 380 | 10.37 |
| 10/23/2026 12:57 | 967 | 10.37 |
| 10/23/2026 12:57 | 286 | 10.37 |
| 10/23/2026 12:57 | 51 | 10.375 |
| 10/23/2026 12:57 | 5 | 10.375 |
| 10/23/2026 12:57 | 293 | 10.375 |
| 10/23/2026 12:57 | 32 | 10.375 |
| 10/23/2026 12:57 | 509 | 10.375 |
| 10/23/2026 12:57 | 188 | 10.375 |
| 10/23/2026 12:56 | 175 | 10.375 |
| 10/23/2026 12:56 | 1 | 10.375 |
| 10/23/2026 12:55 | 95 | 10.375 |
| 10/23/2026 12:55 | 4 | 10.375 |
| 10/23/2026 12:55 | 399 | 10.375 |
| 10/23/2026 12:54 | 122 | 10.375 |
| 10/23/2026 12:54 | 93 | 10.375 |
| 10/23/2026 12:54 | 490 | 10.375 |
| 10/23/2026 12:54 | 500 | 10.375 |
| 10/23/2026 12:54 | 845 | 10.375 |
| 10/23/2026 12:54 | 155 | 10.375 |
| 10/23/2026 12:52 | 153 | 10.365 |
| 10/23/2026 12:52 | 196 | 10.365 |
| 10/23/2026 12:52 | 333 | 10.365 |
| 10/23/2026 12:52 | 508 | 10.365 |
| 10/23/2026 12:52 | 2 | 10.365 |
| 10/23/2026 12:51 | 966 | 10.36 |
| 10/23/2026 12:51 | 4 | 10.365 |
| 10/23/2026 12:51 | 1 | 10.365 |
| 10/23/2026 12:51 | 984 | 10.365 |
| 10/23/2026 12:51 | 61 | 10.365 |
| 10/23/2026 12:51 | 317 | 10.365 |
| 10/23/2026 12:51 | 1003 | 10.365 |
| 10/23/2026 12:51 | 20 | 10.365 |
| 10/23/2026 12:50 | 229 | 10.37 |
| 10/23/2026 12:50 | 471 | 10.375 |
| 10/23/2026 12:50 | 529 | 10.375 |
| 10/23/2026 12:49 | 109 | 10.37 |
| 10/23/2026 12:49 | 2 | 10.365 |
| 10/23/2026 12:49 | 238 | 10.365 |
| 10/23/2026 12:46 | 2 | 10.365 |
| 10/23/2026 12:46 | 1 | 10.365 |
| 10/23/2026 12:46 | 92 | 10.36 |
| 10/23/2026 12:46 | 2 | 10.355 |
| 10/23/2026 12:46 | 107 | 10.355 |
| 10/23/2026 12:46 | 509 | 10.355 |
| 10/23/2026 12:46 | 95 | 10.355 |
| 10/23/2026 12:44 | 605 | 10.355 |
| 10/23/2026 12:44 | 509 | 10.35 |
| 10/23/2026 12:43 | 57 | 10.345 |
| 10/23/2026 12:43 | 88 | 10.345 |
| 10/23/2026 12:43 | 2 | 10.35 |
| 10/23/2026 12:43 | 351 | 10.35 |
| 10/23/2026 12:41 | 99 | 10.335 |
| 10/23/2026 12:41 | 1 | 10.34 |
| 10/23/2026 12:41 | 189 | 10.335 |
| 10/23/2026 12:41 | 46 | 10.335 |
| 10/23/2026 12:41 | 189 | 10.33 |
| 10/23/2026 12:41 | 351 | 10.33 |
| 10/23/2026 12:41 | 91 | 10.33 |
| 10/23/2026 12:40 | 136 | 10.33 |
| 10/23/2026 12:40 | 137 | 10.335 |
| 10/23/2026 12:40 | 74 | 10.335 |
| 10/23/2026 12:40 | 33 | 10.335 |
| 10/23/2026 12:40 | 132 | 10.345 |
| 10/23/2026 12:40 | 34 | 10.34 |
| 10/23/2026 12:40 | 139 | 10.34 |
| 10/23/2026 12:40 | 99 | 10.345 |
| 10/23/2026 12:40 | 8 | 10.345 |
| 10/23/2026 12:40 | 8 | 10.345 |
| 10/23/2026 12:40 | 124 | 10.345 |
| 10/23/2026 12:40 | 107 | 10.345 |
| 10/23/2026 12:40 | 107 | 10.345 |
| 10/23/2026 12:40 | 134 | 10.345 |
| 10/23/2026 12:40 | 107 | 10.345 |
| 10/23/2026 12:40 | 128 | 10.345 |
| 10/23/2026 12:40 | 111 | 10.345 |
| 10/23/2026 12:40 | 2 | 10.345 |
| 10/23/2026 12:39 | 172 | 10.36 |
| 10/23/2026 12:39 | 100 | 10.37 |
| 10/23/2026 12:39 | 243 | 10.37 |
| 10/23/2026 12:39 | 243 | 10.37 |
| 10/23/2026 12:39 | 243 | 10.37 |
| 10/23/2026 12:39 | 433 | 10.37 |
| 10/23/2026 12:39 | 243 | 10.37 |
| 10/23/2026 12:39 | 64 | 10.375 |
| 10/23/2026 12:39 | 270 | 10.375 |
| 10/23/2026 12:39 | 270 | 10.375 |
| 10/23/2026 12:39 | 270 | 10.375 |
| 10/23/2026 12:39 | 85 | 10.375 |
| 10/23/2026 12:39 | 11 | 10.375 |
| 10/23/2026 12:39 | 26 | 10.375 |
| 10/23/2026 12:39 | 148 | 10.375 |
| 10/23/2026 12:39 | 69 | 10.375 |
| 10/23/2026 12:39 | 26 | 10.375 |
| 10/23/2026 12:39 | 122 | 10.375 |
| 10/23/2026 12:39 | 122 | 10.375 |
| 10/23/2026 12:39 | 122 | 10.375 |
| 10/23/2026 12:39 | 148 | 10.375 |
| 10/23/2026 12:39 | 262 | 10.375 |
| 10/23/2026 12:39 | 4 | 10.375 |
| 10/23/2026 12:39 | 130 | 10.375 |
| 10/23/2026 12:39 | 291 | 10.375 |
| 10/23/2026 12:39 | 270 | 10.375 |
| 10/23/2026 12:37 | 2 | 10.38 |
| 10/23/2026 12:37 | 77 | 10.38 |
| 10/23/2026 12:37 | 501 | 10.38 |
| 10/23/2026 12:36 | 63 | 10.375 |
| 10/23/2026 12:36 | 7 | 10.375 |
| 10/23/2026 12:33 | 32 | 10.37 |
| 10/23/2026 12:33 | 5 | 10.37 |
| 10/23/2026 12:33 | 146 | 10.37 |
| 10/23/2026 12:33 | 113 | 10.37 |
| 10/23/2026 12:33 | 129 | 10.37 |
| 10/23/2026 12:33 | 9 | 10.37 |
| 10/23/2026 12:32 | 151 | 10.37 |
| 10/23/2026 12:32 | 94 | 10.37 |
| 10/23/2026 12:32 | 89 | 10.37 |
| 10/23/2026 12:32 | 520 | 10.375 |
| 10/23/2026 12:32 | 282 | 10.375 |
| 10/23/2026 12:32 | 102 | 10.375 |
| 10/23/2026 12:32 | 388 | 10.375 |
| 10/23/2026 12:32 | 203 | 10.375 |
| 10/23/2026 12:32 | 802 | 10.38 |
| 10/23/2026 12:32 | 283 | 10.38 |
| 10/23/2026 12:32 | 158 | 10.38 |
| 10/23/2026 12:32 | 201 | 10.38 |
| 10/23/2026 12:30 | 40 | 10.405 |
| 10/23/2026 12:30 | 191 | 10.40 |
| 10/23/2026 12:30 | 222 | 10.40 |
| 10/23/2026 12:30 | 167 | 10.395 |
| 10/23/2026 12:30 | 173 | 10.39 |
| 10/23/2026 12:30 | 507 | 10.385 |
| 10/23/2026 12:30 | 146 | 10.385 |
| 10/23/2026 12:30 | 4 | 10.385 |
| 10/23/2026 12:30 | � | 10.37 |
| 10/23/2026 12:30 | � | 10.38 |
| 10/23/2026 12:30 | 101 | 10.37 |
| 10/23/2026 12:30 | 164 | 10.38 |
| 10/23/2026 12:30 | 278 | 10.38 |
| 10/23/2026 12:30 | 4 | 10.385 |
| 10/23/2026 12:30 | 1 | 10.385 |
| 10/23/2026 12:30 | 36 | 10.385 |
| 10/23/2026 12:30 | 390 | 10.385 |
| 10/23/2026 12:30 | 1026 | 10.385 |
| 10/23/2026 12:29 | 908 | 10.385 |
| 10/23/2026 12:29 | 32 | 10.385 |
| 10/23/2026 12:29 | 166 | 10.385 |
| 10/23/2026 12:29 | 496 | 10.39 |
| 10/23/2026 12:29 | 11 | 10.39 |
| 10/23/2026 12:29 | 93 | 10.39 |
| 10/23/2026 12:29 | 207 | 10.39 |
| 10/23/2026 12:28 | 1 | 10.385 |
| 10/23/2026 12:28 | 14 | 10.385 |
| 10/23/2026 12:28 | 10 | 10.38 |
| 10/23/2026 12:26 | 5 | 10.39 |
| 10/23/2026 12:26 | 5 | 10.385 |
| 10/23/2026 12:25 | 507 | 10.39 |
| 10/23/2026 12:25 | 179 | 10.39 |
| 10/23/2026 12:25 | 42 | 10.39 |
| 10/23/2026 12:25 | 202 | 10.385 |
| 10/23/2026 12:25 | 306 | 10.385 |
| 10/23/2026 12:25 | 201 | 10.385 |
| 10/23/2026 12:25 | 136 | 10.39 |
| 10/23/2026 12:24 | 32 | 10.395 |
| 10/23/2026 12:24 | 4 | 10.395 |
| 10/23/2026 12:24 | 1422 | 10.395 |
| 10/23/2026 12:24 | 184 | 10.395 |
| 10/23/2026 12:24 | 507 | 10.395 |
| 10/23/2026 12:23 | 40 | 10.39 |
| 10/23/2026 12:23 | 11 | 10.395 |
| 10/23/2026 12:21 | 463 | 10.39 |
| 10/23/2026 12:21 | 5 | 10.39 |
| 10/23/2026 12:21 | 32 | 10.39 |
| 10/23/2026 12:21 | 4 | 10.40 |
| 10/23/2026 12:19 | 366 | 10.385 |
| 10/23/2026 12:19 | 141 | 10.385 |
| 10/23/2026 12:19 | 366 | 10.385 |
| 10/23/2026 12:19 | 141 | 10.385 |
| 10/23/2026 12:19 | 378 | 10.395 |
| 10/23/2026 12:19 | 340 | 10.395 |
| 10/23/2026 12:19 | 72 | 10.395 |
| 10/23/2026 12:19 | 205 | 10.40 |
| 10/23/2026 12:19 | 257 | 10.40 |
| 10/23/2026 12:19 | 257 | 10.40 |
| 10/23/2026 12:19 | 257 | 10.40 |
| 10/23/2026 12:19 | 257 | 10.40 |
| 10/23/2026 12:19 | 135 | 10.40 |
| 10/23/2026 12:18 | 139 | 10.40 |
| 10/23/2026 12:18 | 68 | 10.40 |
| 10/23/2026 12:18 | 139 | 10.40 |
| 10/23/2026 12:18 | 161 | 10.40 |
| 10/23/2026 12:18 | 177 | 10.405 |
| 10/23/2026 12:18 | 17 | 10.405 |
| 10/23/2026 12:18 | 500 | 10.40 |
| 10/23/2026 12:18 | 94 | 10.405 |
| 10/23/2026 12:18 | 194 | 10.40 |
| 10/23/2026 12:18 | 146 | 10.40 |
| 10/23/2026 12:18 | 4 | 10.40 |
| 10/23/2026 12:18 | 31 | 10.40 |
| 10/23/2026 12:18 | 132 | 10.40 |
| 10/23/2026 12:18 | 107 | 10.405 |
| 10/23/2026 12:16 | 507 | 10.40 |
| 10/23/2026 12:16 | 156 | 10.40 |
| 10/23/2026 12:16 | 252 | 10.40 |
| 10/23/2026 12:16 | 27 | 10.40 |
| 10/23/2026 12:16 | 65 | 10.40 |
| 10/23/2026 12:16 | 147 | 10.40 |
| 10/23/2026 12:16 | 267 | 10.40 |
| 10/23/2026 12:16 | 4 | 10.40 |
| 10/23/2026 12:16 | 49 | 10.40 |
| 10/23/2026 12:16 | 32 | 10.40 |
| 10/23/2026 12:16 | 148 | 10.40 |
| 10/23/2026 12:16 | 117 | 10.40 |
| 10/23/2026 12:14 | 66 | 10.40 |
| 10/23/2026 12:14 | 265 | 10.40 |
| 10/23/2026 12:14 | 176 | 10.40 |
| 10/23/2026 12:14 | 12 | 10.405 |
| 10/23/2026 12:13 | 635 | 10.4025 |
| 10/23/2026 12:12 | 244 | 10.405 |
| 10/23/2026 12:10 | 5 | 10.40 |
| 10/23/2026 12:10 | 32 | 10.40 |
| 10/23/2026 12:10 | 1060 | 10.40 |
| 10/23/2026 12:10 | 156 | 10.40 |
| 10/23/2026 12:08 | 30 | 10.41 |
| 10/23/2026 12:08 | 250 | 10.40 |
| 10/23/2026 12:07 | 126 | 10.40 |
| 10/23/2026 12:07 | 39 | 10.395 |
| 10/23/2026 12:07 | 218 | 10.40 |
| 10/23/2026 12:07 | 250 | 10.40 |
| 10/23/2026 12:07 | 250 | 10.40 |
| 10/23/2026 12:07 | 250 | 10.40 |
| 10/23/2026 12:07 | 250 | 10.40 |
| 10/23/2026 12:07 | 761 | 10.40 |
| 10/23/2026 12:07 | 250 | 10.40 |
| 10/23/2026 12:07 | 250 | 10.40 |
| 10/23/2026 12:07 | 166 | 10.40 |
| 10/23/2026 12:07 | 84 | 10.40 |
| 10/23/2026 12:07 | 733 | 10.40 |
| 10/23/2026 12:07 | 250 | 10.40 |
| 10/23/2026 12:07 | 1 | 10.40 |
| 10/23/2026 12:07 | 286 | 10.40 |
| 10/23/2026 12:07 | 250 | 10.40 |
| 10/23/2026 12:07 | 474 | 10.40 |
| 10/23/2026 12:07 | 2 | 10.41 |
| 10/23/2026 12:07 | 142 | 10.41 |
| 10/23/2026 12:07 | 79 | 10.41 |
| 10/23/2026 12:06 | 117 | 10.41 |
| 10/23/2026 12:06 | 5 | 10.41 |
| 10/23/2026 12:06 | 200 | 10.41 |
| 10/23/2026 12:03 | 91 | 10.40 |
| 10/23/2026 12:03 | 500 | 10.40 |
| 10/23/2026 12:03 | 500 | 10.40 |
| 10/23/2026 12:02 | 500 | 10.4025 |
| 10/23/2026 12:02 | 500 | 10.4025 |
| 10/23/2026 12:02 | 91 | 10.405 |
| 10/23/2026 12:02 | � | 10.405 |
| 10/23/2026 12:02 | 500 | 10.40 |
| 10/23/2026 12:02 | 2 | 10.405 |
| 10/23/2026 12:02 | 137 | 10.405 |
| 10/23/2026 12:01 | 250 | 10.39 |
| 10/23/2026 12:01 | 110 | 10.39 |
| 10/23/2026 12:01 | 388 | 10.39 |
| 10/23/2026 12:01 | 146 | 10.39 |
| 10/23/2026 11:59 | 62 | 10.40 |
| 10/23/2026 11:59 | 279 | 10.40 |
| 10/23/2026 11:59 | 279 | 10.40 |
| 10/23/2026 11:59 | 279 | 10.40 |
| 10/23/2026 11:59 | 279 | 10.40 |
| 10/23/2026 11:59 | 279 | 10.40 |
| 10/23/2026 11:59 | 312 | 10.40 |
| 10/23/2026 11:59 | 129 | 10.40 |
| 10/23/2026 11:59 | 135 | 10.40 |
| 10/23/2026 11:58 | 50 | 10.40 |
| 10/23/2026 11:58 | 9 | 10.405 |
| 10/23/2026 11:58 | 1 | 10.40 |
| 10/23/2026 11:56 | 15 | 10.40 |
| 10/23/2026 11:56 | 35 | 10.40 |
| 10/23/2026 11:55 | 32 | 10.40 |
| 10/23/2026 11:55 | 2 | 10.40 |
| 10/23/2026 11:55 | 2 | 10.40 |
| 10/23/2026 11:54 | 72 | 10.40 |
| 10/23/2026 11:54 | 74 | 10.40 |
| 10/23/2026 11:54 | 507 | 10.39 |
| 10/23/2026 11:53 | 68 | 10.385 |
| 10/23/2026 11:53 | 101 | 10.385 |
| 10/23/2026 11:53 | 66 | 10.385 |
| 10/23/2026 11:53 | 378 | 10.385 |
| 10/23/2026 11:53 | 89 | 10.385 |
| 10/23/2026 11:53 | 545 | 10.385 |
| 10/23/2026 11:53 | 89 | 10.385 |
| 10/23/2026 11:53 | 545 | 10.385 |
| 10/23/2026 11:52 | 91 | 10.385 |
| 10/23/2026 11:52 | 74 | 10.385 |
| 10/23/2026 11:50 | 161 | 10.385 |
| 10/23/2026 11:50 | 232 | 10.385 |
| 10/23/2026 11:50 | 81 | 10.385 |
| 10/23/2026 11:50 | 48 | 10.385 |
| 10/23/2026 11:50 | 184 | 10.385 |
| 10/23/2026 11:49 | 170 | 10.385 |
| 10/23/2026 11:49 | 232 | 10.385 |
| 10/23/2026 11:49 | 83 | 10.385 |
| 10/23/2026 11:49 | 26 | 10.385 |
| 10/23/2026 11:49 | 59 | 10.385 |
| 10/23/2026 11:49 | � | 10.40 |
| 10/23/2026 11:49 | � | 10.39 |
| 10/23/2026 11:49 | 26 | 10.40 |
| 10/23/2026 11:49 | 74 | 10.39 |
| 10/23/2026 11:49 | 507 | 10.385 |
| 10/23/2026 11:49 | 30 | 10.39 |
| 10/23/2026 11:49 | 2 | 10.39 |
| 10/23/2026 11:48 | 23 | 10.38 |
| 10/23/2026 11:47 | 50 | 10.38 |
| 10/23/2026 11:47 | 1 | 10.38 |
| 10/23/2026 11:47 | 67 | 10.38 |
| 10/23/2026 11:46 | 323 | 10.38 |
| 10/23/2026 11:45 | 126 | 10.385 |
| 10/23/2026 11:45 | 32 | 10.39 |
| 10/23/2026 11:45 | 4 | 10.39 |
| 10/23/2026 11:45 | 17 | 10.39 |
| 10/23/2026 11:45 | 119 | 10.39 |
| 10/23/2026 11:45 | 85 | 10.38 |
| 10/23/2026 11:45 | 13 | 10.375 |
| 10/23/2026 11:45 | 508 | 10.375 |
| 10/23/2026 11:45 | 86 | 10.375 |
| 10/23/2026 11:45 | 15 | 10.375 |
| 10/23/2026 11:44 | 50 | 10.375 |
| 10/23/2026 11:44 | 135 | 10.37 |
| 10/23/2026 11:43 | 9 | 10.385 |
| 10/23/2026 11:43 | 58 | 10.38 |
| 10/23/2026 11:43 | 188 | 10.38 |
| 10/23/2026 11:43 | 31 | 10.38 |
| 10/23/2026 11:41 | 507 | 10.38 |
| 10/23/2026 11:40 | 884 | 10.38 |
| 10/23/2026 11:40 | 163 | 10.38 |
| 10/23/2026 11:40 | 49 | 10.38 |
| 10/23/2026 11:40 | 386 | 10.38 |
| 10/23/2026 11:40 | 131 | 10.38 |
| 10/23/2026 11:40 | 187 | 10.38 |
| 10/23/2026 11:39 | 420 | 10.39 |
| 10/23/2026 11:39 | 32 | 10.395 |
| 10/23/2026 11:39 | 4 | 10.395 |
| 10/23/2026 11:39 | 398 | 10.395 |
| 10/23/2026 11:37 | 2 | 10.40 |
| 10/23/2026 11:35 | 41 | 10.405 |
| 10/23/2026 11:35 | 2 | 10.405 |
| 10/23/2026 11:35 | 108 | 10.40 |
| 10/23/2026 11:35 | 399 | 10.40 |
| 10/23/2026 11:35 | 34 | 10.40 |
| 10/23/2026 11:35 | 11 | 10.405 |
| 10/23/2026 11:35 | 56 | 10.405 |
| 10/23/2026 11:34 | 2 | 10.395 |
| 10/23/2026 11:34 | 507 | 10.395 |
| 10/23/2026 11:34 | 2 | 10.39 |
| 10/23/2026 11:34 | 49 | 10.39 |
| 10/23/2026 11:34 | 20 | 10.39 |
| 10/23/2026 11:34 | 33 | 10.385 |
| 10/23/2026 11:34 | 34 | 10.385 |
| 10/23/2026 11:34 | 34 | 10.385 |
| 10/23/2026 11:34 | 35 | 10.385 |
| 10/23/2026 11:34 | 41 | 10.385 |
| 10/23/2026 11:32 | 48 | 10.38 |
| 10/23/2026 11:32 | 21 | 10.39 |
| 10/23/2026 11:32 | 30 | 10.38 |
| 10/23/2026 11:32 | 380 | 10.385 |
| 10/23/2026 11:32 | 377 | 10.39 |
| 10/23/2026 11:32 | 17 | 10.39 |
| 10/23/2026 11:30 | 94 | 10.395 |
| 10/23/2026 11:30 | 72 | 10.395 |
| 10/23/2026 11:30 | 88 | 10.40 |
| 10/23/2026 11:30 | 56 | 10.40 |
| 10/23/2026 11:30 | 102 | 10.40 |
| 10/23/2026 11:30 | 72 | 10.405 |
| 10/23/2026 11:30 | 6 | 10.405 |
| 10/23/2026 11:30 | 142 | 10.405 |
| 10/23/2026 11:30 | 4 | 10.405 |
| 10/23/2026 11:30 | 101 | 10.405 |
| 10/23/2026 11:30 | 121 | 10.405 |
| 10/23/2026 11:30 | 72 | 10.41 |
| 10/23/2026 11:29 | 280 | 10.405 |
| 10/23/2026 11:29 | 1 | 10.405 |
| 10/23/2026 11:29 | 507 | 10.40 |
| 10/23/2026 11:29 | 243 | 10.395 |
| 10/23/2026 11:29 | 44 | 10.395 |
| 10/23/2026 11:29 | 372 | 10.40 |
| 10/23/2026 11:29 | 94 | 10.40 |
| 10/23/2026 11:29 | 269 | 10.40 |
| 10/23/2026 11:29 | 489 | 10.40 |
| 10/23/2026 11:29 | 17 | 10.41 |
| 10/23/2026 11:29 | 150 | 10.40 |
| 10/23/2026 11:28 | 2301 | 10.40 |
| 10/23/2026 11:28 | 639 | 10.40 |
| 10/23/2026 11:28 | 160 | 10.40 |
| 10/23/2026 11:27 | 506 | 10.40 |
| 10/23/2026 11:26 | 104 | 10.40 |
| 10/23/2026 11:26 | 4 | 10.40 |
| 10/23/2026 11:26 | 117 | 10.40 |
| 10/23/2026 11:26 | 102 | 10.405 |
| 10/23/2026 11:26 | 112 | 10.41 |
| 10/23/2026 11:26 | 118 | 10.405 |
| 10/23/2026 11:26 | 10 | 10.405 |
| 10/23/2026 11:26 | 128 | 10.405 |
| 10/23/2026 11:26 | 56 | 10.405 |
| 10/23/2026 11:26 | 291 | 10.405 |
| 10/23/2026 11:26 | 12 | 10.41 |
| 10/23/2026 11:25 | 390 | 10.405 |
| 10/23/2026 11:25 | 291 | 10.405 |
| 10/23/2026 11:25 | 291 | 10.405 |
| 10/23/2026 11:25 | 291 | 10.405 |
| 10/23/2026 11:25 | 93 | 10.405 |
| 10/23/2026 11:25 | 14 | 10.405 |
| 10/23/2026 11:25 | 3 | 10.41 |
| 10/23/2026 11:25 | 2 | 10.41 |
| 10/23/2026 11:24 | 5 | 10.415 |
| 10/23/2026 11:24 | 5 | 10.4075 |
| 10/23/2026 11:23 | 600 | 10.42 |
| 10/23/2026 11:23 | 1012 | 10.42 |
| 10/23/2026 11:23 | 67 | 10.42 |
| 10/23/2026 11:23 | 577 | 10.42 |
| 10/23/2026 11:23 | 2 | 10.415 |
| 10/23/2026 11:23 | 67 | 10.415 |
| 10/23/2026 11:21 | 89 | 10.41 |
| 10/23/2026 11:21 | 4 | 10.41 |
| 10/23/2026 11:21 | 16 | 10.41 |
| 10/23/2026 11:21 | 176 | 10.41 |
| 10/23/2026 11:21 | 20 | 10.415 |
| 10/23/2026 11:21 | 51 | 10.41 |
| 10/23/2026 11:21 | 23 | 10.42 |
| 10/23/2026 11:21 | 14 | 10.415 |
| 10/23/2026 11:21 | 56 | 10.415 |
| 10/23/2026 11:21 | 54 | 10.41 |
| 10/23/2026 11:21 | 421 | 10.40 |
| 10/23/2026 11:21 | 20 | 10.40 |
| 10/23/2026 11:21 | 90 | 10.40 |
| 10/23/2026 11:20 | 235 | 10.395 |
| 10/23/2026 11:20 | 42 | 10.395 |
| 10/23/2026 11:20 | 465 | 10.385 |
| 10/23/2026 11:20 | 42 | 10.385 |
| 10/23/2026 11:20 | 25 | 10.385 |
| 10/23/2026 11:20 | 45 | 10.385 |
| 10/23/2026 11:20 | 1 | 10.39 |
| 10/23/2026 11:20 | 4 | 10.39 |
| 10/23/2026 11:19 | 2 | 10.385 |
| 10/23/2026 11:19 | 4 | 10.385 |
| 10/23/2026 11:18 | 22 | 10.38 |
| 10/23/2026 11:17 | 99 | 10.375 |
| 10/23/2026 11:17 | 80 | 10.375 |
| 10/23/2026 11:17 | 1 | 10.375 |
| 10/23/2026 11:17 | 1 | 10.375 |
| 10/23/2026 11:17 | 80 | 10.375 |
| 10/23/2026 11:17 | 2 | 10.375 |
| 10/23/2026 11:17 | 1 | 10.375 |
| 10/23/2026 11:17 | 6 | 10.375 |
| 10/23/2026 11:17 | 508 | 10.37 |
| 10/23/2026 11:17 | 448 | 10.365 |
| 10/23/2026 11:17 | 500 | 10.365 |
| 10/23/2026 11:17 | 126 | 10.365 |
| 10/23/2026 11:17 | 500 | 10.365 |
| 10/23/2026 11:17 | 107 | 10.365 |
| 10/23/2026 11:17 | 20 | 10.365 |
| 10/23/2026 11:17 | 1442 | 10.365 |
| 10/23/2026 11:17 | 379 | 10.365 |
| 10/23/2026 11:17 | 102 | 10.365 |
| 10/23/2026 11:17 | 104 | 10.37 |
| 10/23/2026 11:17 | 84 | 10.37 |
| 10/23/2026 11:17 | 2 | 10.37 |
| 10/23/2026 11:17 | 2 | 10.37 |
| 10/23/2026 11:16 | 393 | 10.365 |
| 10/23/2026 11:16 | 872 | 10.365 |
| 10/23/2026 11:16 | 21 | 10.365 |
| 10/23/2026 11:16 | 130 | 10.37 |
| 10/23/2026 11:16 | 130 | 10.37 |
| 10/23/2026 11:16 | 2391 | 10.36 |
| 10/23/2026 11:16 | 109 | 10.36 |
| 10/23/2026 11:15 | 180 | 10.365 |
| 10/23/2026 11:15 | 4 | 10.365 |
| 10/23/2026 11:15 | 24 | 10.36 |
| 10/23/2026 11:15 | 250 | 10.36 |
| 10/23/2026 11:15 | 4 | 10.36 |
| 10/23/2026 11:15 | 1 | 10.36 |
| 10/23/2026 11:15 | 129 | 10.3575 |
| 10/23/2026 11:15 | 21 | 10.36 |
| 10/23/2026 11:15 | 99 | 10.36 |
| 10/23/2026 11:14 | 238 | 10.355 |
| 10/23/2026 11:14 | 238 | 10.355 |
| 10/23/2026 11:14 | 4 | 10.355 |
| 10/23/2026 11:14 | 238 | 10.355 |
| 10/23/2026 11:14 | 117 | 10.355 |
| 10/23/2026 11:14 | 240 | 10.36 |
| 10/23/2026 11:14 | 240 | 10.36 |
| 10/23/2026 11:14 | 200 | 10.36 |
| 10/23/2026 11:14 | 106 | 10.36 |
| 10/23/2026 11:14 | 153 | 10.3525 |
| 10/23/2026 11:14 | 1 | 10.365 |
| 10/23/2026 11:14 | 135 | 10.365 |
| 10/23/2026 11:14 | 31 | 10.345 |
| 10/23/2026 11:14 | 12 | 10.345 |
| 10/23/2026 11:14 | 53 | 10.345 |
| 10/23/2026 11:14 | 374 | 10.35 |
| 10/23/2026 11:14 | 135 | 10.35 |
| 10/23/2026 11:14 | 112 | 10.36 |
| 10/23/2026 11:14 | 111 | 10.36 |
| 10/23/2026 11:14 | 183 | 10.36 |
| 10/23/2026 11:12 | 285 | 10.36 |
| 10/23/2026 11:12 | 119 | 10.36 |
| 10/23/2026 11:12 | 91 | 10.365 |
| 10/23/2026 11:12 | 286 | 10.365 |
| 10/23/2026 11:12 | 414 | 10.365 |
| 10/23/2026 11:12 | 286 | 10.365 |
| 10/23/2026 11:12 | 5 | 10.365 |
| 10/23/2026 11:12 | 123 | 10.365 |
| 10/23/2026 11:11 | 120 | 10.37 |
| 10/23/2026 11:11 | 215 | 10.37 |
| 10/23/2026 11:11 | 86 | 10.37 |
| 10/23/2026 11:11 | 27 | 10.37 |
| 10/23/2026 11:11 | 68 | 10.36 |
| 10/23/2026 11:11 | 251 | 10.36 |
| 10/23/2026 11:11 | 192 | 10.36 |
| 10/23/2026 11:11 | 267 | 10.355 |
| 10/23/2026 11:11 | 251 | 10.355 |
| 10/23/2026 11:11 | 254 | 10.345 |
| 10/23/2026 11:11 | 254 | 10.35 |
| 10/23/2026 11:11 | 254 | 10.355 |
| 10/23/2026 11:11 | 254 | 10.36 |
| 10/23/2026 11:11 | 254 | 10.355 |
| 10/23/2026 11:11 | 486 | 10.355 |
| 10/23/2026 11:11 | 421 | 10.35 |
| 10/23/2026 11:11 | � | 10.35 |
| 10/23/2026 11:11 | � | 10.345 |
| 10/23/2026 11:11 | 265 | 10.35 |
| 10/23/2026 11:11 | 10 | 10.35 |
| 10/23/2026 11:11 | 265 | 10.345 |
| 10/23/2026 11:11 | 265 | 10.34 |
| 10/23/2026 11:10 | 69 | 10.33 |
| 10/23/2026 11:10 | 50 | 10.33 |
| 10/23/2026 11:10 | 247 | 10.32 |
| 10/23/2026 11:10 | 753 | 10.32 |
| 10/23/2026 11:10 | 264 | 10.315 |
| 10/23/2026 11:10 | 99 | 10.28 |
| 10/23/2026 11:10 | 265 | 10.28 |
| 10/23/2026 11:10 | 264 | 10.315 |
| 10/23/2026 11:10 | 44 | 10.315 |
| 10/23/2026 11:10 | 264 | 10.315 |
| 10/23/2026 11:10 | 264 | 10.315 |
| 10/23/2026 11:10 | 149 | 10.315 |
| 10/23/2026 11:10 | 265 | 10.315 |
| 10/23/2026 11:10 | 2 | 10.315 |
| 10/23/2026 11:10 | 264 | 10.31 |
| 10/23/2026 11:10 | 265 | 10.31 |
| 10/23/2026 11:10 | 583 | 10.31 |
| 10/23/2026 11:10 | 265 | 10.305 |
| 10/23/2026 11:10 | 265 | 10.305 |
| 10/23/2026 11:10 | 448 | 10.30 |
| 10/23/2026 11:10 | 20 | 10.30 |
| 10/23/2026 11:10 | 20 | 10.30 |
| 10/23/2026 11:10 | 100 | 10.30 |
| 10/23/2026 11:10 | 265 | 10.295 |
| 10/23/2026 11:10 | 8 | 10.295 |
| 10/23/2026 11:10 | 13 | 10.295 |
| 10/23/2026 11:10 | 1376 | 10.285 |
| 10/23/2026 11:10 | 2 | 10.285 |
| 10/23/2026 11:10 | 40 | 10.285 |
| 10/23/2026 11:10 | 1747 | 10.285 |
| 10/23/2026 11:09 | 497 | 10.28 |
| 10/23/2026 11:09 | 321 | 10.28 |
| 10/23/2026 11:08 | 6 | 10.27 |
| 10/23/2026 11:07 | 60 | 10.275 |
| 10/23/2026 11:07 | 9 | 10.27 |
| 10/23/2026 11:07 | 2 | 10.27 |
| 10/23/2026 11:07 | 60 | 10.27 |
| 10/23/2026 11:07 | 108 | 10.27 |
| 10/23/2026 11:06 | 177 | 10.265 |
| 10/23/2026 11:06 | 15 | 10.265 |
| 10/23/2026 11:06 | 105 | 10.265 |
| 10/23/2026 11:06 | 62 | 10.265 |
| 10/23/2026 11:06 | 43 | 10.27 |
| 10/23/2026 11:05 | 183 | 10.26 |
| 10/23/2026 11:05 | 4 | 10.27 |
| 10/23/2026 11:05 | 129 | 10.27 |
| 10/23/2026 11:05 | 500 | 10.27 |
| 10/23/2026 11:05 | 144 | 10.27 |
| 10/23/2026 11:05 | 99 | 10.275 |
| 10/23/2026 11:05 | 34 | 10.28 |
| 10/23/2026 11:05 | 210 | 10.28 |
| 10/23/2026 11:05 | 23 | 10.28 |
| 10/23/2026 11:04 | 73 | 10.27 |
| 10/23/2026 11:04 | 413 | 10.27 |
| 10/23/2026 11:04 | 50 | 10.275 |
| 10/23/2026 11:04 | 25 | 10.275 |
| 10/23/2026 11:04 | 65 | 10.275 |
| 10/23/2026 11:04 | 25 | 10.28 |
| 10/23/2026 11:04 | 3250 | 10.285 |
| 10/23/2026 11:04 | 1747 | 10.285 |
| 10/23/2026 11:04 | 451 | 10.285 |
| 10/23/2026 11:04 | 2 | 10.28 |
| 10/23/2026 11:04 | 1 | 10.28 |
| 10/23/2026 11:04 | 38 | 10.28 |
| 10/23/2026 11:04 | 124 | 10.28 |
| 10/23/2026 11:04 | 1 | 10.28 |
| 10/23/2026 11:03 | 64 | 10.265 |
| 10/23/2026 11:03 | 90 | 10.265 |
| 10/23/2026 11:03 | 207 | 10.275 |
| 10/23/2026 11:03 | 63 | 10.275 |
| 10/23/2026 11:03 | 71 | 10.275 |
| 10/23/2026 11:00 | 322 | 10.26 |
| 10/23/2026 11:00 | 12 | 10.265 |
| 10/23/2026 11:00 | 65 | 10.265 |
| 10/23/2026 11:00 | 265 | 10.265 |
| 10/23/2026 11:00 | 265 | 10.265 |
| 10/23/2026 11:00 | 265 | 10.265 |
| 10/23/2026 11:00 | 265 | 10.265 |
| 10/23/2026 11:00 | 518 | 10.265 |
| 10/23/2026 11:00 | 73 | 10.265 |
| 10/23/2026 11:00 | 470 | 10.265 |
| 10/23/2026 11:00 | 265 | 10.265 |
| 10/23/2026 11:00 | 32 | 10.27 |
| 10/23/2026 11:00 | 71 | 10.27 |
| 10/23/2026 11:00 | 209 | 10.27 |
| 10/23/2026 11:00 | 280 | 10.27 |
| 10/23/2026 11:00 | 280 | 10.27 |
| 10/23/2026 11:00 | 280 | 10.27 |
| 10/23/2026 11:00 | 280 | 10.27 |
| 10/23/2026 11:00 | 280 | 10.27 |
| 10/23/2026 11:00 | 192 | 10.27 |
| 10/23/2026 11:00 | 192 | 10.27 |
| 10/23/2026 11:00 | 192 | 10.27 |
| 10/23/2026 11:00 | 88 | 10.27 |
| 10/23/2026 11:00 | 280 | 10.27 |
| 10/23/2026 11:00 | 5 | 10.27 |
| 10/23/2026 11:00 | 278 | 10.27 |
| 10/23/2026 10:59 | � | 10.27 |
| 10/23/2026 10:59 | � | 10.275 |
| 10/23/2026 10:59 | 51 | 10.27 |
| 10/23/2026 10:59 | 71 | 10.27 |
| 10/23/2026 10:59 | 278 | 10.275 |
| 10/23/2026 10:59 | 302 | 10.27 |
| 10/23/2026 10:59 | 308 | 10.27 |
| 10/23/2026 10:59 | 1 | 10.27 |
| 10/23/2026 10:59 | 2 | 10.265 |
| 10/23/2026 10:58 | 4 | 10.265 |
| 10/23/2026 10:58 | 64 | 10.265 |
| 10/23/2026 10:58 | 187 | 10.265 |
| 10/23/2026 10:58 | 4 | 10.27 |
| 10/23/2026 10:58 | 2 | 10.27 |
| 10/23/2026 10:57 | 92 | 10.27 |
| 10/23/2026 10:57 | 64 | 10.27 |
| 10/23/2026 10:57 | 75 | 10.27 |
| 10/23/2026 10:57 | 22 | 10.27 |
| 10/23/2026 10:57 | 76 | 10.2725 |
| 10/23/2026 10:57 | 65 | 10.275 |
| 10/23/2026 10:57 | 2 | 10.28 |
| 10/23/2026 10:57 | 93 | 10.28 |
| 10/23/2026 10:57 | 64 | 10.265 |
| 10/23/2026 10:57 | � | 10.285 |
| 10/23/2026 10:57 | � | 10.28 |
| 10/23/2026 10:57 | 37 | 10.285 |
| 10/23/2026 10:57 | 93 | 10.28 |
| 10/23/2026 10:57 | 64 | 10.27 |
| 10/23/2026 10:57 | 66 | 10.275 |
| 10/23/2026 10:57 | 63 | 10.275 |
| 10/23/2026 10:57 | 63 | 10.28 |
| 10/23/2026 10:57 | 166 | 10.285 |
| 10/23/2026 10:57 | 952 | 10.285 |
| 10/23/2026 10:57 | 141 | 10.285 |
| 10/23/2026 10:57 | 1747 | 10.285 |
| 10/23/2026 10:57 | 336 | 10.285 |
| 10/23/2026 10:57 | 93 | 10.285 |
| 10/23/2026 10:57 | 64 | 10.285 |
| 10/23/2026 10:57 | 795 | 10.285 |
| 10/23/2026 10:57 | 93 | 10.285 |
| 10/23/2026 10:57 | 859 | 10.285 |
| 10/23/2026 10:57 | 394 | 10.285 |
| 10/23/2026 10:57 | 536 | 10.285 |
| 10/23/2026 10:57 | 93 | 10.285 |
| 10/23/2026 10:57 | 859 | 10.285 |
| 10/23/2026 10:57 | 259 | 10.285 |
| 10/23/2026 10:57 | 690 | 10.285 |
| 10/23/2026 10:57 | 75 | 10.285 |
| 10/23/2026 10:57 | 93 | 10.285 |
| 10/23/2026 10:57 | 1579 | 10.285 |
| 10/23/2026 10:57 | 1747 | 10.285 |
| 10/23/2026 10:57 | 1747 | 10.285 |
| 10/23/2026 10:57 | 1747 | 10.285 |
| 10/23/2026 10:57 | 69 | 10.28 |
| 10/23/2026 10:57 | 97 | 10.28 |
| 10/23/2026 10:56 | 1556 | 10.26 |
| 10/23/2026 10:56 | 247 | 10.26 |
| 10/23/2026 10:56 | 4 | 10.26 |
| 10/23/2026 10:56 | 60 | 10.26 |
| 10/23/2026 10:56 | 75 | 10.26 |
| 10/23/2026 10:55 | 3 | 10.27 |
| 10/23/2026 10:55 | 148 | 10.27 |
| 10/23/2026 10:55 | 6 | 10.27 |
| 10/23/2026 10:55 | 35 | 10.275 |
| 10/23/2026 10:55 | 134 | 10.28 |
| 10/23/2026 10:55 | 59 | 10.28 |
| 10/23/2026 10:55 | 1113 | 10.285 |
| 10/23/2026 10:55 | 232 | 10.285 |
| 10/23/2026 10:55 | 146 | 10.285 |
| 10/23/2026 10:55 | 59 | 10.285 |
| 10/23/2026 10:55 | 66 | 10.29 |
| 10/23/2026 10:55 | 66 | 10.29 |
| 10/23/2026 10:55 | 2 | 10.29 |
| 10/23/2026 10:55 | 24 | 10.275 |
| 10/23/2026 10:55 | 65 | 10.28 |
| 10/23/2026 10:55 | 59 | 10.28 |
| 10/23/2026 10:55 | 312 | 10.285 |
| 10/23/2026 10:55 | 128 | 10.285 |
| 10/23/2026 10:54 | 720 | 10.28 |
| 10/23/2026 10:54 | 305 | 10.275 |
| 10/23/2026 10:54 | 426 | 10.275 |
| 10/23/2026 10:54 | 310 | 10.275 |
| 10/23/2026 10:54 | 63 | 10.275 |
| 10/23/2026 10:54 | 492 | 10.27 |
| 10/23/2026 10:54 | 65 | 10.265 |
| 10/23/2026 10:54 | 101 | 10.26 |
| 10/23/2026 10:54 | 196 | 10.26 |
| 10/23/2026 10:54 | 56 | 10.26 |
| 10/23/2026 10:54 | 13 | 10.26 |
| 10/23/2026 10:54 | 4 | 10.25 |
| 10/23/2026 10:54 | 61 | 10.25 |
| 10/23/2026 10:54 | 53 | 10.25 |
| 10/23/2026 10:52 | 29 | 10.25 |
| 10/23/2026 10:52 | 221 | 10.25 |
| 10/23/2026 10:52 | 57 | 10.25 |
| 10/23/2026 10:52 | 59 | 10.25 |
| 10/23/2026 10:52 | 61 | 10.255 |
| 10/23/2026 10:52 | 500 | 10.255 |
| 10/23/2026 10:52 | 42 | 10.255 |
| 10/23/2026 10:52 | 1 | 10.26 |
| 10/23/2026 10:52 | 8 | 10.255 |
| 10/23/2026 10:52 | 2 | 10.255 |
| 10/23/2026 10:52 | 184 | 10.26 |
| 10/23/2026 10:52 | 14 | 10.26 |
| 10/23/2026 10:52 | 2 | 10.26 |
| 10/23/2026 10:52 | 34 | 10.26 |
| 10/23/2026 10:52 | 87 | 10.265 |
| 10/23/2026 10:52 | 60 | 10.265 |
| 10/23/2026 10:52 | 3 | 10.265 |
| 10/23/2026 10:51 | 100 | 10.25 |
| 10/23/2026 10:51 | 93 | 10.25 |
| 10/23/2026 10:51 | 4 | 10.25 |
| 10/23/2026 10:51 | 56 | 10.25 |
| 10/23/2026 10:51 | 67 | 10.25 |
| 10/23/2026 10:50 | 198 | 10.25 |
| 10/23/2026 10:50 | 514 | 10.25 |
| 10/23/2026 10:50 | 8 | 10.25 |
| 10/23/2026 10:50 | 1705 | 10.255 |
| 10/23/2026 10:50 | 154 | 10.255 |
| 10/23/2026 10:50 | 68 | 10.255 |
| 10/23/2026 10:50 | 19 | 10.255 |
| 10/23/2026 10:50 | 54 | 10.255 |
| 10/23/2026 10:48 | 96 | 10.255 |
| 10/23/2026 10:48 | 55 | 10.255 |
| 10/23/2026 10:48 | 479 | 10.255 |
| 10/23/2026 10:48 | 479 | 10.255 |
| 10/23/2026 10:48 | 479 | 10.255 |
| 10/23/2026 10:48 | 64 | 10.255 |
| 10/23/2026 10:48 | 20 | 10.255 |
| 10/23/2026 10:48 | 151 | 10.25 |
| 10/23/2026 10:48 | 58 | 10.25 |
| 10/23/2026 10:48 | 181 | 10.25 |
| 10/23/2026 10:48 | 58 | 10.25 |
| 10/23/2026 10:48 | 79 | 10.25 |
| 10/23/2026 10:48 | 160 | 10.25 |
| 10/23/2026 10:48 | 79 | 10.25 |
| 10/23/2026 10:48 | 58 | 10.25 |
| 10/23/2026 10:48 | 102 | 10.255 |
| 10/23/2026 10:48 | 176 | 10.255 |
| 10/23/2026 10:48 | 63 | 10.255 |
| 10/23/2026 10:48 | 128 | 10.265 |
| 10/23/2026 10:48 | 91 | 10.265 |
| 10/23/2026 10:48 | 89 | 10.26 |
| 10/23/2026 10:48 | 119 | 10.26 |
| 10/23/2026 10:48 | 63 | 10.255 |
| 10/23/2026 10:48 | 78 | 10.255 |
| 10/23/2026 10:48 | 63 | 10.25 |
| 10/23/2026 10:48 | 176 | 10.25 |
| 10/23/2026 10:48 | 239 | 10.25 |
| 10/23/2026 10:48 | 239 | 10.25 |
| 10/23/2026 10:48 | 8 | 10.25 |
| 10/23/2026 10:47 | 8 | 10.25 |
| 10/23/2026 10:47 | 11 | 10.255 |
| 10/23/2026 10:47 | 405 | 10.2475 |
| 10/23/2026 10:47 | 18 | 10.25 |
| 10/23/2026 10:47 | 5 | 10.25 |
| 10/23/2026 10:46 | 134 | 10.245 |
| 10/23/2026 10:46 | 68 | 10.24 |
| 10/23/2026 10:46 | 71 | 10.25 |
| 10/23/2026 10:46 | 67 | 10.25 |
| 10/23/2026 10:46 | 185 | 10.25 |
| 10/23/2026 10:46 | 34 | 10.2575 |
| 10/23/2026 10:46 | 400 | 10.25 |
| 10/23/2026 10:46 | 135 | 10.25 |
| 10/23/2026 10:46 | 500 | 10.25 |
| 10/23/2026 10:46 | 91 | 10.245 |
| 10/23/2026 10:46 | 395 | 10.245 |
| 10/23/2026 10:46 | 91 | 10.245 |
| 10/23/2026 10:46 | 91 | 10.245 |
| 10/23/2026 10:46 | 91 | 10.245 |
| 10/23/2026 10:46 | 785 | 10.24 |
| 10/23/2026 10:46 | 100 | 10.24 |
| 10/23/2026 10:46 | 10 | 10.24 |
| 10/23/2026 10:46 | 583 | 10.235 |
| 10/23/2026 10:46 | 506 | 10.22 |
| 10/23/2026 10:46 | 13 | 10.22 |
| 10/23/2026 10:46 | 91 | 10.22 |
| 10/23/2026 10:46 | 3 | 10.22 |
| 10/23/2026 10:46 | 91 | 10.215 |
| 10/23/2026 10:46 | 320 | 10.21 |
| 10/23/2026 10:46 | 913 | 10.205 |
| 10/23/2026 10:46 | 500 | 10.205 |
| 10/23/2026 10:46 | 341 | 10.205 |
| 10/23/2026 10:45 | 359 | 10.2025 |
| 10/23/2026 10:44 | 1 | 10.20 |
| 10/23/2026 10:44 | 90 | 10.20 |
| 10/23/2026 10:44 | 1 | 10.20 |
| 10/23/2026 10:41 | 4 | 10.19 |
| 10/23/2026 10:41 | 43 | 10.19 |
| 10/23/2026 10:41 | 65 | 10.19 |
| 10/23/2026 10:41 | 517 | 10.195 |
| 10/23/2026 10:40 | 3 | 10.195 |
| 10/23/2026 10:40 | 409 | 10.195 |
| 10/23/2026 10:40 | 2 | 10.195 |
| 10/23/2026 10:40 | 20 | 10.195 |
| 10/23/2026 10:40 | 5 | 10.195 |
| 10/23/2026 10:40 | 12 | 10.195 |
| 10/23/2026 10:38 | 2 | 10.19 |
| 10/23/2026 10:38 | 9 | 10.18 |
| 10/23/2026 10:38 | 182 | 10.18 |
| 10/23/2026 10:38 | 68 | 10.18 |
| 10/23/2026 10:38 | 67 | 10.185 |
| 10/23/2026 10:38 | 70 | 10.185 |
| 10/23/2026 10:35 | 192 | 10.18 |
| 10/23/2026 10:35 | 99 | 10.18 |
| 10/23/2026 10:35 | 144 | 10.18 |
| 10/23/2026 10:35 | 63 | 10.18 |
| 10/23/2026 10:35 | 74 | 10.18 |
| 10/23/2026 10:35 | 5 | 10.185 |
| 10/23/2026 10:35 | 74 | 10.185 |
| 10/23/2026 10:35 | 2 | 10.185 |
| 10/23/2026 10:35 | 47 | 10.185 |
| 10/23/2026 10:35 | 725 | 10.185 |
| 10/23/2026 10:33 | 583 | 10.165 |
| 10/23/2026 10:33 | 31 | 10.165 |
| 10/23/2026 10:33 | 3 | 10.165 |
| 10/23/2026 10:33 | 419 | 10.16 |
| 10/23/2026 10:33 | 81 | 10.16 |
| 10/23/2026 10:33 | 31 | 10.16 |
| 10/23/2026 10:29 | 1 | 10.16 |
| 10/23/2026 10:29 | 57 | 10.15 |
| 10/23/2026 10:29 | 519 | 10.15 |
| 10/23/2026 10:28 | 493 | 10.155 |
| 10/23/2026 10:28 | 187 | 10.165 |
| 10/23/2026 10:28 | 63 | 10.165 |
| 10/23/2026 10:28 | 33 | 10.165 |
| 10/23/2026 10:26 | 21 | 10.165 |
| 10/23/2026 10:26 | 4 | 10.165 |
| 10/23/2026 10:25 | 7 | 10.155 |
| 10/23/2026 10:25 | 21 | 10.15 |
| 10/23/2026 10:25 | 22 | 10.15 |
| 10/23/2026 10:25 | 75 | 10.17 |
| 10/23/2026 10:25 | 24 | 10.17 |
| 10/23/2026 10:25 | 530 | 10.175 |
| 10/23/2026 10:25 | 61 | 10.175 |
| 10/23/2026 10:24 | 5 | 10.18 |
| 10/23/2026 10:24 | 128 | 10.18 |
| 10/23/2026 10:24 | 54 | 10.18 |
| 10/23/2026 10:24 | 27 | 10.18 |
| 10/23/2026 10:24 | 32 | 10.18 |
| 10/23/2026 10:24 | 15 | 10.18 |
| 10/23/2026 10:23 | 32 | 10.175 |
| 10/23/2026 10:23 | 40 | 10.175 |
| 10/23/2026 10:23 | 63 | 10.175 |
| 10/23/2026 10:23 | 4 | 10.175 |
| 10/23/2026 10:23 | 507 | 10.18 |
| 10/23/2026 10:23 | 60 | 10.18 |
| 10/23/2026 10:23 | 30 | 10.18 |
| 10/23/2026 10:23 | 128 | 10.175 |
| 10/23/2026 10:23 | 85 | 10.175 |
| 10/23/2026 10:23 | 74 | 10.18 |
| 10/23/2026 10:23 | 78 | 10.18 |
| 10/23/2026 10:23 | 75 | 10.18 |
| 10/23/2026 10:23 | 31 | 10.185 |
| 10/23/2026 10:23 | 80 | 10.185 |
| 10/23/2026 10:23 | 330 | 10.19 |
| 10/23/2026 10:22 | 70 | 10.19 |
| 10/23/2026 10:22 | 71 | 10.19 |
| 10/23/2026 10:22 | 74 | 10.19 |
| 10/23/2026 10:21 | 4 | 10.19 |
| 10/23/2026 10:21 | 69 | 10.19 |
| 10/23/2026 10:21 | 83 | 10.19 |
| 10/23/2026 10:20 | 11 | 10.20 |
| 10/23/2026 10:20 | 2 | 10.19 |
| 10/23/2026 10:20 | 3 | 10.19 |
| 10/23/2026 10:20 | 1 | 10.19 |
| 10/23/2026 10:20 | 2 | 10.19 |
| 10/23/2026 10:20 | 4 | 10.19 |
| 10/23/2026 10:19 | 4 | 10.175 |
| 10/23/2026 10:19 | 83 | 10.18 |
| 10/23/2026 10:19 | 102 | 10.18 |
| 10/23/2026 10:19 | 2 | 10.185 |
| 10/23/2026 10:19 | 1 | 10.185 |
| 10/23/2026 10:19 | 56 | 10.185 |
| 10/23/2026 10:18 | 50 | 10.185 |
| 10/23/2026 10:18 | 99 | 10.17 |
| 10/23/2026 10:18 | 1 | 10.17 |
| 10/23/2026 10:18 | 83 | 10.18 |
| 10/23/2026 10:18 | 70 | 10.18 |
| 10/23/2026 10:18 | 438 | 10.18 |
| 10/23/2026 10:18 | 107 | 10.18 |
| 10/23/2026 10:18 | 136 | 10.185 |
| 10/23/2026 10:18 | 80 | 10.185 |
| 10/23/2026 10:18 | 142 | 10.19 |
| 10/23/2026 10:17 | 4 | 10.20 |
| 10/23/2026 10:17 | 63 | 10.20 |
| 10/23/2026 10:17 | 87 | 10.20 |
| 10/23/2026 10:17 | 126 | 10.205 |
| 10/23/2026 10:17 | 273 | 10.205 |
| 10/23/2026 10:17 | 125 | 10.205 |
| 10/23/2026 10:17 | 2 | 10.205 |
| 10/23/2026 10:17 | 422 | 10.205 |
| 10/23/2026 10:17 | 429 | 10.205 |
| 10/23/2026 10:17 | 126 | 10.185 |
| 10/23/2026 10:17 | 24 | 10.185 |
| 10/23/2026 10:14 | 4 | 10.195 |
| 10/23/2026 10:14 | 6 | 10.195 |
| 10/23/2026 10:14 | 50 | 10.195 |
| 10/23/2026 10:14 | 12 | 10.195 |
| 10/23/2026 10:14 | 458 | 10.195 |
| 10/23/2026 10:14 | 117038 | 10.20 |
| 10/23/2026 10:13 | 82 | 10.195 |
| 10/23/2026 10:13 | 130 | 10.195 |
| 10/23/2026 10:13 | 422 | 10.195 |
| 10/23/2026 10:13 | 21 | 10.195 |
| 10/23/2026 10:13 | 99 | 10.20 |
| 10/23/2026 10:13 | 70 | 10.20 |
| 10/23/2026 10:13 | 21 | 10.20 |
| 10/23/2026 10:11 | 28 | 10.205 |
| 10/23/2026 10:11 | 21 | 10.195 |
| 10/23/2026 10:11 | 19 | 10.195 |
| 10/23/2026 10:11 | 434 | 10.21 |
| 10/23/2026 10:11 | 40 | 10.21 |
| 10/23/2026 10:11 | 10 | 10.21 |
| 10/23/2026 10:10 | 931 | 10.22 |
| 10/23/2026 10:09 | 79 | 10.23 |
| 10/23/2026 10:09 | 1 | 10.23 |
| 10/23/2026 10:08 | 512 | 10.22 |
| 10/23/2026 10:08 | 196 | 10.225 |
| 10/23/2026 10:08 | 174 | 10.225 |
| 10/23/2026 10:08 | 44 | 10.22 |
| 10/23/2026 10:08 | 342 | 10.215 |
| 10/23/2026 10:08 | 2 | 10.21 |
| 10/23/2026 10:08 | 46 | 10.21 |
| 10/23/2026 10:08 | 128 | 10.205 |
| 10/23/2026 10:08 | 510 | 10.20 |
| 10/23/2026 10:08 | 165 | 10.20 |
| 10/23/2026 10:08 | 49 | 10.20 |
| 10/23/2026 10:08 | 97 | 10.205 |
| 10/23/2026 10:08 | 97 | 10.205 |
| 10/23/2026 10:08 | 59 | 10.205 |
| 10/23/2026 10:08 | 50 | 10.21 |
| 10/23/2026 10:07 | 198 | 10.215 |
| 10/23/2026 10:06 | � | 10.195 |
| 10/23/2026 10:06 | � | 10.20 |
| 10/23/2026 10:06 | 29 | 10.195 |
| 10/23/2026 10:06 | 4 | 10.195 |
| 10/23/2026 10:06 | 53 | 10.195 |
| 10/23/2026 10:06 | 46 | 10.20 |
| 10/23/2026 10:06 | 82 | 10.21 |
| 10/23/2026 10:06 | 51 | 10.21 |
| 10/23/2026 10:03 | 467 | 10.195 |
| 10/23/2026 10:02 | 4 | 10.205 |
| 10/23/2026 10:02 | 63 | 10.205 |
| 10/23/2026 10:02 | 47 | 10.205 |
| 10/23/2026 10:02 | 35 | 10.205 |
| 10/23/2026 10:02 | 36 | 10.215 |
| 10/23/2026 10:02 | 91 | 10.21 |
| 10/23/2026 10:02 | 218 | 10.215 |
| 10/23/2026 10:02 | 35 | 10.215 |
| 10/23/2026 10:02 | 6 | 10.215 |
| 10/23/2026 10:02 | 60 | 10.20 |
| 10/23/2026 10:02 | 230 | 10.20 |
| 10/23/2026 10:02 | 463 | 10.195 |
| 10/23/2026 10:02 | 100 | 10.195 |
| 10/23/2026 10:02 | 47 | 10.195 |
| 10/23/2026 10:02 | 51 | 10.195 |
| 10/23/2026 10:02 | 49 | 10.195 |
| 10/23/2026 10:02 | 51 | 10.195 |
| 10/23/2026 10:02 | 49 | 10.195 |
| 10/23/2026 10:02 | 100 | 10.195 |
| 10/23/2026 10:02 | 100 | 10.195 |
| 10/23/2026 10:02 | 290 | 10.195 |
| 10/23/2026 10:02 | 100 | 10.195 |
| 10/23/2026 10:01 | 100 | 10.195 |
| 10/23/2026 10:01 | 88 | 10.18 |
| 10/23/2026 10:01 | 1 | 10.175 |
| 10/23/2026 10:01 | 191 | 10.175 |
| 10/23/2026 10:01 | 5 | 10.175 |
| 10/23/2026 10:00 | 1 | 10.165 |
| 10/23/2026 10:00 | 11 | 10.175 |
| 10/23/2026 10:00 | 5 | 10.175 |
| 10/23/2026 09:59 | 45 | 10.165 |
| 10/23/2026 09:59 | 416 | 10.135 |
| 10/23/2026 09:59 | 195 | 10.135 |
| 10/23/2026 09:59 | 493 | 10.14 |
| 10/23/2026 09:59 | 48 | 10.14 |
| 10/23/2026 09:59 | 458 | 10.14 |
| 10/23/2026 09:59 | 48 | 10.145 |
| 10/23/2026 09:59 | 48 | 10.15 |
| 10/23/2026 09:59 | � | 10.155 |
| 10/23/2026 09:59 | 97 | 10.15 |
| 10/23/2026 09:59 | 4 | 10.155 |
| 10/23/2026 09:59 | 48 | 10.155 |
| 10/23/2026 09:59 | 130 | 10.165 |
| 10/23/2026 09:59 | 2 | 10.165 |
| 10/23/2026 09:59 | � | 10.16 |
| 10/23/2026 09:59 | � | 10.155 |
| 10/23/2026 09:59 | 1200 | 10.16 |
| 10/23/2026 09:59 | 100 | 10.155 |
| 10/23/2026 09:59 | 6 | 10.155 |
| 10/23/2026 09:57 | 32 | 10.15 |
| 10/23/2026 09:57 | 20 | 10.15 |
| 10/23/2026 09:57 | 474 | 10.16 |
| 10/23/2026 09:57 | 4 | 10.165 |
| 10/23/2026 09:56 | 50 | 10.18 |
| 10/23/2026 09:56 | 465 | 10.165 |
| 10/23/2026 09:56 | 35 | 10.165 |
| 10/23/2026 09:56 | 75 | 10.185 |
| 10/23/2026 09:56 | 378 | 10.185 |
| 10/23/2026 09:56 | 25 | 10.185 |
| 10/23/2026 09:55 | 3 | 10.175 |
| 10/23/2026 09:53 | 44 | 10.185 |
| 10/23/2026 09:53 | 4 | 10.185 |
| 10/23/2026 09:53 | 4 | 10.185 |
| 10/23/2026 09:53 | 20 | 10.185 |
| 10/23/2026 09:53 | 227 | 10.20 |
| 10/23/2026 09:53 | 2400 | 10.20 |
| 10/23/2026 09:53 | 203 | 10.20 |
| 10/23/2026 09:53 | 23 | 10.20 |
| 10/23/2026 09:53 | 500 | 10.1875 |
| 10/23/2026 09:53 | 500 | 10.1875 |
| 10/23/2026 09:52 | 410 | 10.19 |
| 10/23/2026 09:52 | 90 | 10.19 |
| 10/23/2026 09:52 | 273 | 10.19 |
| 10/23/2026 09:52 | 137 | 10.19 |
| 10/23/2026 09:51 | 500 | 10.1875 |
| 10/23/2026 09:51 | 500 | 10.1875 |
| 10/23/2026 09:51 | 293 | 10.1875 |
| 10/23/2026 09:50 | 237 | 10.1875 |
| 10/23/2026 09:50 | 132 | 10.195 |
| 10/23/2026 09:50 | 97 | 10.19 |
| 10/23/2026 09:50 | 395 | 10.19 |
| 10/23/2026 09:50 | 23 | 10.19 |
| 10/23/2026 09:49 | 1 | 10.17 |
| 10/23/2026 09:49 | 17 | 10.17 |
| 10/23/2026 09:49 | 22 | 10.17 |
| 10/23/2026 09:49 | 236 | 10.18 |
| 10/23/2026 09:49 | 500 | 10.18 |
| 10/23/2026 09:49 | 500 | 10.18 |
| 10/23/2026 09:49 | 1 | 10.19 |
| 10/23/2026 09:49 | 482 | 10.1975 |
| 10/23/2026 09:49 | 112 | 10.195 |
| 10/23/2026 09:49 | 69 | 10.195 |
| 10/23/2026 09:49 | 21 | 10.195 |
| 10/23/2026 09:49 | 97 | 10.20 |
| 10/23/2026 09:49 | 190 | 10.20 |
| 10/23/2026 09:48 | 60 | 10.21 |
| 10/23/2026 09:48 | 3401 | 10.22 |
| 10/23/2026 09:48 | � | 10.22 |
| 10/23/2026 09:48 | � | 10.225 |
| 10/23/2026 09:48 | 10 | 10.22 |
| 10/23/2026 09:48 | 79 | 10.22 |
| 10/23/2026 09:48 | 10 | 10.225 |
| 10/23/2026 09:48 | 1 | 10.235 |
| 10/23/2026 09:48 | 1 | 10.235 |
| 10/23/2026 09:48 | 172 | 10.225 |
| 10/23/2026 09:48 | 5 | 10.22 |
| 10/23/2026 09:48 | 14 | 10.22 |
| 10/23/2026 09:47 | 3 | 10.235 |
| 10/23/2026 09:47 | 746 | 10.23 |
| 10/23/2026 09:47 | 14 | 10.225 |
| 10/23/2026 09:46 | 50 | 10.23 |
| 10/23/2026 09:46 | 32 | 10.225 |
| 10/23/2026 09:46 | 3 | 10.215 |
| 10/23/2026 09:46 | 175 | 10.21 |
| 10/23/2026 09:46 | � | 10.215 |
| 10/23/2026 09:46 | 17 | 10.21 |
| 10/23/2026 09:46 | 21 | 10.215 |
| 10/23/2026 09:46 | 16 | 10.215 |
| 10/23/2026 09:45 | 193 | 10.22 |
| 10/23/2026 09:45 | 22 | 10.22 |
| 10/23/2026 09:45 | 19 | 10.22 |
| 10/23/2026 09:44 | 1 | 10.22 |
| 10/23/2026 09:43 | 116 | 10.205 |
| 10/23/2026 09:43 | 4 | 10.205 |
| 10/23/2026 09:43 | 12 | 10.205 |
| 10/23/2026 09:42 | 8 | 10.205 |
| 10/23/2026 09:42 | 4 | 10.215 |
| 10/23/2026 09:42 | 43 | 10.215 |
| 10/23/2026 09:42 | 34 | 10.21 |
| 10/23/2026 09:42 | 20 | 10.215 |
| 10/23/2026 09:41 | 139 | 10.19 |
| 10/23/2026 09:41 | 11 | 10.19 |
| 10/23/2026 09:41 | 362 | 10.21 |
| 10/23/2026 09:41 | 168 | 10.21 |
| 10/23/2026 09:41 | 27 | 10.195 |
| 10/23/2026 09:41 | 21 | 10.195 |
| 10/23/2026 09:41 | 30 | 10.19 |
| 10/23/2026 09:39 | 4 | 10.195 |
| 10/23/2026 09:38 | 517 | 10.18 |
| 10/23/2026 09:38 | 100 | 10.185 |
| 10/23/2026 09:38 | 60 | 10.185 |
| 10/23/2026 09:38 | 415 | 10.19 |
| 10/23/2026 09:38 | 100 | 10.185 |
| 10/23/2026 09:38 | 4 | 10.185 |
| 10/23/2026 09:38 | 47 | 10.18 |
| 10/23/2026 09:38 | 617 | 10.18 |
| 10/23/2026 09:38 | 63 | 10.185 |
| 10/23/2026 09:38 | 2 | 10.185 |
| 10/23/2026 09:38 | 61 | 10.195 |
| 10/23/2026 09:36 | 40 | 10.185 |
| 10/23/2026 09:35 | 44 | 10.20 |
| 10/23/2026 09:35 | 5 | 10.21 |
| 10/23/2026 09:35 | 44 | 10.21 |
| 10/23/2026 09:35 | 101 | 10.21 |
| 10/23/2026 09:35 | 91 | 10.215 |
| 10/23/2026 09:35 | 38 | 10.21 |
| 10/23/2026 09:35 | 250 | 10.21 |
| 10/23/2026 09:35 | 65 | 10.205 |
| 10/23/2026 09:35 | 150 | 10.20 |
| 10/23/2026 09:35 | 83 | 10.20 |
| 10/23/2026 09:35 | 48 | 10.20 |
| 10/23/2026 09:35 | 7 | 10.20 |
| 10/23/2026 09:35 | 1 | 10.20 |
| 10/23/2026 09:35 | 68 | 10.195 |
| 10/23/2026 09:35 | 48 | 10.195 |
| 10/23/2026 09:35 | 68 | 10.19 |
| 10/23/2026 09:34 | 11 | 10.185 |
| 10/23/2026 09:34 | 88 | 10.185 |
| 10/23/2026 09:34 | 47 | 10.185 |
| 10/23/2026 09:34 | 23 | 10.19 |
| 10/23/2026 09:34 | 4 | 10.19 |
| 10/23/2026 09:34 | 74 | 10.19 |
| 10/23/2026 09:34 | 74 | 10.195 |
| 10/23/2026 09:33 | 4 | 10.21 |
| 10/23/2026 09:33 | 91 | 10.205 |
| 10/23/2026 09:32 | 24 | 10.21 |
| 10/23/2026 09:32 | 154 | 10.21 |
| 10/23/2026 09:32 | 33 | 10.205 |
| 10/23/2026 09:32 | 32 | 10.205 |
| 10/23/2026 09:32 | 65 | 10.20 |
| 10/23/2026 09:32 | 32 | 10.205 |
| 10/23/2026 09:32 | 1 | 10.205 |
| 10/23/2026 09:32 | 65 | 10.20 |
| 10/23/2026 09:32 | 132 | 10.195 |
| 10/23/2026 09:32 | 66 | 10.195 |
| 10/23/2026 09:31 | 50 | 10.195 |
| 10/23/2026 09:30 | 480 | 10.185 |
| 10/23/2026 09:30 | 31 | 10.185 |
| 10/23/2026 09:30 | 2535 | 10.19 |
| 10/23/2026 09:30 | 3 | 10.19 |
| 10/23/2026 09:30 | 21 | 10.19 |
| 10/23/2026 09:30 | 4 | 10.19 |
| 10/23/2026 09:30 | 85 | 10.19 |
| 10/23/2026 09:28 | 417 | 10.215 |
| 10/23/2026 09:28 | 1 | 10.215 |
| 10/23/2026 09:28 | 119 | 10.215 |
| 10/23/2026 09:28 | 62 | 10.22 |
| 10/23/2026 09:28 | 444 | 10.20 |
| 10/23/2026 09:28 | 1000 | 10.20 |
| 10/23/2026 09:28 | 150 | 10.20 |
| 10/23/2026 09:28 | 10 | 10.20 |
| 10/23/2026 09:27 | 24 | 10.17 |
| 10/23/2026 09:26 | 215 | 10.16 |
| 10/23/2026 09:26 | 285 | 10.16 |
| 10/23/2026 09:26 | 4 | 10.165 |
| 10/23/2026 09:26 | 163 | 10.165 |
| 10/23/2026 09:26 | 91 | 10.17 |
| 10/23/2026 09:26 | 184 | 10.175 |
| 10/23/2026 09:26 | 184 | 10.16 |
| 10/23/2026 09:26 | 70 | 10.15 |
| 10/23/2026 09:26 | 27 | 10.15 |
| 10/23/2026 09:26 | 184 | 10.165 |
| 10/23/2026 09:26 | 139 | 10.16 |
| 10/23/2026 09:26 | 794 | 10.145 |
| 10/23/2026 09:26 | 250 | 10.14 |
| 10/23/2026 09:26 | 185 | 10.135 |
| 10/23/2026 09:26 | 583 | 10.12 |
| 10/23/2026 09:26 | 75 | 10.115 |
| 10/23/2026 09:26 | 90 | 10.115 |
| 10/23/2026 09:26 | 75 | 10.11 |
| 10/23/2026 09:26 | � | 10.105 |
| 10/23/2026 09:26 | � | 10.10 |
| 10/23/2026 09:26 | 75 | 10.105 |
| 10/23/2026 09:26 | 75 | 10.10 |
| 10/23/2026 09:26 | 75 | 10.095 |
| 10/23/2026 09:24 | 75 | 10.085 |
| 10/23/2026 09:24 | 333 | 10.075 |
| 10/23/2026 09:24 | 8 | 10.075 |
| 10/23/2026 09:24 | 1 | 10.075 |
| 10/23/2026 09:24 | 9 | 10.075 |
| 10/23/2026 09:24 | 37 | 10.075 |
| 10/23/2026 09:24 | 35 | 10.08 |
| 10/23/2026 09:23 | 35 | 10.07 |
| 10/23/2026 09:23 | 29 | 10.07 |
| 10/23/2026 09:23 | 14 | 10.07 |
| 10/23/2026 09:23 | 63 | 10.075 |
| 10/23/2026 09:23 | 37 | 10.075 |
| 10/23/2026 09:23 | 220 | 10.0825 |
| 10/23/2026 09:23 | 220 | 10.0825 |
| 10/23/2026 09:23 | 220 | 10.0825 |
| 10/23/2026 09:23 | 220 | 10.0825 |
| 10/23/2026 09:23 | 34 | 10.08 |
| 10/23/2026 09:23 | 91 | 10.09 |
| 10/23/2026 09:23 | 37 | 10.09 |
| 10/23/2026 09:23 | 37 | 10.09 |
| 10/23/2026 09:23 | 37 | 10.075 |
| 10/23/2026 09:23 | 220 | 10.095 |
| 10/23/2026 09:23 | 220 | 10.095 |
| 10/23/2026 09:23 | 220 | 10.095 |
| 10/23/2026 09:23 | 16 | 10.095 |
| 10/23/2026 09:23 | 5 | 10.095 |
| 10/23/2026 09:23 | 39 | 10.095 |
| 10/23/2026 09:23 | 514 | 10.10 |
| 10/23/2026 09:23 | 38 | 10.09 |
| 10/23/2026 09:23 | 28 | 10.085 |
| 10/23/2026 09:23 | 42 | 10.09 |
| 10/23/2026 09:23 | 8 | 10.09 |
| 10/23/2026 09:22 | 10 | 10.09 |
| 10/23/2026 09:22 | 42 | 10.09 |
| 10/23/2026 09:22 | 384 | 10.11 |
| 10/23/2026 09:22 | 42 | 10.11 |
| 10/23/2026 09:22 | 38 | 10.11 |
| 10/23/2026 09:22 | 27 | 10.085 |
| 10/23/2026 09:21 | 73 | 10.085 |
| 10/23/2026 09:21 | 79 | 10.09 |
| 10/23/2026 09:21 | 8 | 10.09 |
| 10/23/2026 09:21 | 57 | 10.08 |
| 10/23/2026 09:21 | 35 | 10.07 |
| 10/23/2026 09:20 | 93 | 10.08 |
| 10/23/2026 09:20 | 100 | 10.09 |
| 10/23/2026 09:20 | 37 | 10.09 |
| 10/23/2026 09:20 | 104 | 10.105 |
| 10/23/2026 09:20 | 521 | 10.11 |
| 10/23/2026 09:20 | 107 | 10.11 |
| 10/23/2026 09:20 | 521 | 10.12 |
| 10/23/2026 09:20 | 50 | 10.135 |
| 10/23/2026 09:19 | 7 | 10.135 |
| 10/23/2026 09:19 | 3 | 10.12 |
| 10/23/2026 09:19 | 5 | 10.135 |
| 10/23/2026 09:19 | 38 | 10.135 |
| 10/23/2026 09:19 | 10 | 10.135 |
| 10/23/2026 09:19 | 116 | 10.135 |
| 10/23/2026 09:19 | 520 | 10.125 |
| 10/23/2026 09:19 | 90 | 10.13 |
| 10/23/2026 09:19 | 9 | 10.145 |
| 10/23/2026 09:18 | 50 | 10.135 |
| 10/23/2026 09:18 | 40 | 10.135 |
| 10/23/2026 09:18 | 136 | 10.14 |
| 10/23/2026 09:18 | 409 | 10.14 |
| 10/23/2026 09:18 | 405 | 10.13 |
| 10/23/2026 09:18 | 110 | 10.13 |
| 10/23/2026 09:18 | 375 | 10.12 |
| 10/23/2026 09:18 | 109 | 10.12 |
| 10/23/2026 09:18 | 109 | 10.115 |
| 10/23/2026 09:18 | 109 | 10.09 |
| 10/23/2026 09:18 | 109 | 10.095 |
| 10/23/2026 09:18 | 90 | 10.10 |
| 10/23/2026 09:18 | 109 | 10.10 |
| 10/23/2026 09:18 | 150 | 10.085 |
| 10/23/2026 09:18 | 13 | 10.08 |
| 10/23/2026 09:17 | 25 | 10.08 |
| 10/23/2026 09:17 | 25 | 10.08 |
| 10/23/2026 09:17 | 26 | 10.075 |
| 10/23/2026 09:17 | 26 | 10.07 |
| 10/23/2026 09:17 | 26 | 10.075 |
| 10/23/2026 09:17 | � | 10.07 |
| 10/23/2026 09:17 | � | 10.075 |
| 10/23/2026 09:17 | 25 | 10.07 |
| 10/23/2026 09:17 | 25 | 10.075 |
| 10/23/2026 09:17 | 14 | 10.07 |
| 10/23/2026 09:17 | 22 | 10.07 |
| 10/23/2026 09:17 | 30 | 10.075 |
| 10/23/2026 09:17 | 22 | 10.075 |
| 10/23/2026 09:17 | 10 | 10.08 |
| 10/23/2026 09:16 | 100 | 10.07 |
| 10/23/2026 09:15 | 72 | 10.06 |
| 10/23/2026 09:15 | 20 | 10.06 |
| 10/23/2026 09:14 | 100 | 10.065 |
| 10/23/2026 09:14 | 40 | 10.06 |
| 10/23/2026 09:14 | 40 | 10.055 |
| 10/23/2026 09:14 | 70 | 10.06 |
| 10/23/2026 09:14 | 137 | 10.055 |
| 10/23/2026 09:14 | 16 | 10.05 |
| 10/23/2026 09:14 | 44 | 10.05 |
| 10/23/2026 09:13 | 408 | 10.035 |
| 10/23/2026 09:13 | 92 | 10.04 |
| 10/23/2026 09:13 | 92 | 10.04 |
| 10/23/2026 09:13 | 92 | 10.04 |
| 10/23/2026 09:13 | 92 | 10.04 |
| 10/23/2026 09:13 | 350 | 10.04 |
| 10/23/2026 09:13 | 92 | 10.045 |
| 10/23/2026 09:13 | 87 | 10.045 |
| 10/23/2026 09:13 | 86 | 10.045 |
| 10/23/2026 09:13 | 10 | 10.045 |
| 10/23/2026 09:12 | 87 | 10.035 |
| 10/23/2026 09:12 | 87 | 10.03 |
| 10/23/2026 09:12 | 40 | 10.03 |
| 10/23/2026 09:12 | 96 | 10.005 |
| 10/23/2026 09:12 | 56 | 10.005 |
| 10/23/2026 09:12 | 40 | 10.005 |
| 10/23/2026 09:12 | 117 | 10.035 |
| 10/23/2026 09:12 | 117 | 10.03 |
| 10/23/2026 09:12 | 117 | 10.025 |
| 10/23/2026 09:12 | 36 | 10.025 |
| 10/23/2026 09:12 | 499 | 10.025 |
| 10/23/2026 09:12 | 117 | 10.025 |
| 10/23/2026 09:12 | 46 | 10.025 |
| 10/23/2026 09:12 | 47 | 10.00 |
| 10/23/2026 09:12 | � | 10.03 |
| 10/23/2026 09:12 | � | 10.025 |
| 10/23/2026 09:12 | 117 | 10.03 |
| 10/23/2026 09:12 | 48 | 10.025 |
| 10/23/2026 09:12 | 262 | 10.00 |
| 10/23/2026 09:12 | 72 | 10.035 |
| 10/23/2026 09:12 | 70 | 10.03 |
| 10/23/2026 09:12 | 308 | 10.02 |
| 10/23/2026 09:12 | 72 | 10.015 |
| 10/23/2026 09:11 | 48 | 10.015 |
| 10/23/2026 09:11 | 478 | 10.00 |
| 10/23/2026 09:11 | 66 | 10.00 |
| 10/23/2026 09:11 | 46 | 10.005 |
| 10/23/2026 09:11 | 225 | 9.99 |
| 10/23/2026 09:11 | 95 | 9.992 |
| 10/23/2026 09:11 | 95 | 10.00 |
| 10/23/2026 09:11 | 4481 | 10.00 |
| 10/23/2026 09:11 | 61 | 10.015 |
| 10/23/2026 09:11 | 79 | 10.015 |
| 10/23/2026 09:11 | 125 | 10.02 |
| 10/23/2026 09:11 | 390 | 10.02 |
| 10/23/2026 09:11 | 95 | 10.02 |
| 10/23/2026 09:11 | 2 | 10.035 |
| 10/23/2026 09:11 | 525 | 10.03 |
| 10/23/2026 09:11 | 3 | 10.035 |
| 10/23/2026 09:11 | 67 | 10.035 |
| 10/23/2026 09:10 | 40 | 10.045 |
| 10/23/2026 09:10 | 10 | 10.045 |
| 10/23/2026 09:10 | 42 | 10.04 |
| 10/23/2026 09:10 | 48 | 10.045 |
| 10/23/2026 09:10 | 82 | 10.045 |
| 10/23/2026 09:10 | 40 | 10.045 |
| 10/23/2026 09:09 | 114 | 10.055 |
| 10/23/2026 09:09 | � | 10.05 |
| 10/23/2026 09:09 | � | 10.055 |
| 10/23/2026 09:09 | 112 | 10.05 |
| 10/23/2026 09:09 | 111 | 10.055 |
| 10/23/2026 09:09 | 112 | 10.06 |
| 10/23/2026 09:09 | 112 | 10.065 |
| 10/23/2026 09:09 | 95 | 10.07 |
| 10/23/2026 09:09 | 376 | 10.065 |
| 10/23/2026 09:09 | 42 | 10.05 |
| 10/23/2026 09:09 | 9 | 10.05 |
| 10/23/2026 09:08 | 98 | 10.045 |
| 10/23/2026 09:08 | 307 | 10.05 |
| 10/23/2026 09:08 | 85 | 10.05 |
| 10/23/2026 09:08 | 390 | 10.045 |
| 10/23/2026 09:08 | 130 | 10.04 |
| 10/23/2026 09:08 | 98 | 10.035 |
| 10/23/2026 09:08 | 130 | 10.04 |
| 10/23/2026 09:08 | 77 | 10.04 |
| 10/23/2026 09:08 | 500 | 10.035 |
| 10/23/2026 09:08 | 19 | 10.03 |
| 10/23/2026 09:08 | 148 | 10.03 |
| 10/23/2026 09:08 | 14 | 10.025 |
| 10/23/2026 09:08 | 6 | 10.005 |
| 10/23/2026 09:08 | 58 | 10.01 |
| 10/23/2026 09:08 | 143 | 10.015 |
| 10/23/2026 09:08 | 98 | 10.005 |
| 10/23/2026 09:08 | 506 | 10.005 |
| 10/23/2026 09:08 | 150 | 10.01 |
| 10/23/2026 09:08 | 100 | 10.025 |
| 10/23/2026 09:08 | 98 | 10.01 |
| 10/23/2026 09:08 | 20 | 10.005 |
| 10/23/2026 09:08 | 77 | 10.005 |
| 10/23/2026 09:06 | 84 | 10.03 |
| 10/23/2026 09:06 | 395 | 10.045 |
| 10/23/2026 09:06 | 94 | 10.025 |
| 10/23/2026 09:06 | 75 | 10.025 |
| 10/23/2026 09:06 | 421 | 9.998 |
| 10/23/2026 09:06 | 56 | 9.988 |
| 10/23/2026 09:06 | 75 | 9.99 |
| 10/23/2026 09:06 | 3 | 10.00 |
| 10/23/2026 09:06 | 2208 | 10.00 |
| 10/23/2026 09:06 | 2500 | 10.00 |
| 10/23/2026 09:06 | 50 | 10.00 |
| 10/23/2026 09:06 | 2949 | 10.00 |
| 10/23/2026 09:06 | 250 | 10.00 |
| 10/23/2026 09:06 | 10751 | 10.00 |
| 10/23/2026 09:06 | 892 | 10.00 |
| 10/23/2026 09:06 | 8 | 10.00 |
| 10/23/2026 09:06 | 100 | 10.01 |
| 10/23/2026 09:05 | 1 | 10.02 |
| 10/23/2026 09:05 | 4 | 10.02 |
| 10/23/2026 09:05 | 433 | 10.045 |
| 10/23/2026 09:05 | 86 | 10.045 |
| 10/23/2026 09:05 | 97 | 10.035 |
| 10/23/2026 09:05 | 97 | 10.04 |
| 10/23/2026 09:05 | 82 | 10.05 |
| 10/23/2026 09:04 | 82 | 10.08 |
| 10/23/2026 09:04 | 82 | 10.075 |
| 10/23/2026 09:04 | 78 | 10.065 |
| 10/23/2026 09:04 | 443 | 10.05 |
| 10/23/2026 09:04 | 57 | 10.05 |
| 10/23/2026 09:04 | 97 | 10.08 |
| 10/23/2026 09:04 | 6 | 10.07 |
| 10/23/2026 09:04 | 50 | 10.07 |
| 10/23/2026 09:04 | 534 | 10.06 |
| 10/23/2026 09:04 | 50 | 10.06 |
| 10/23/2026 09:04 | 228 | 10.065 |
| 10/23/2026 09:04 | 51 | 10.065 |
| 10/23/2026 09:04 | 107 | 10.065 |
| 10/23/2026 09:04 | 57 | 10.065 |
| 10/23/2026 09:04 | 57 | 10.10 |
| 10/23/2026 09:04 | 182 | 10.10 |
| 10/23/2026 09:04 | 55 | 10.105 |
| 10/23/2026 09:03 | 50 | 10.12 |
| 10/23/2026 09:03 | 52 | 10.125 |
| 10/23/2026 09:03 | 52 | 10.12 |
| 10/23/2026 09:03 | 52 | 10.095 |
| 10/23/2026 09:03 | 53 | 10.115 |
| 10/23/2026 09:03 | 53 | 10.10 |
| 10/23/2026 09:03 | 50 | 10.085 |
| 10/23/2026 09:03 | 53 | 10.09 |
| 10/23/2026 09:03 | 53 | 10.10 |
| 10/23/2026 09:03 | 20 | 10.10 |
| 10/23/2026 09:03 | 56 | 10.11 |
| 10/23/2026 09:03 | 56 | 10.12 |
| 10/23/2026 09:03 | � | 10.125 |
| 10/23/2026 09:03 | 94 | 10.12 |
| 10/23/2026 09:03 | 56 | 10.125 |
| 10/23/2026 09:02 | 964 | 10.135 |
| 10/23/2026 09:02 | 56 | 10.13 |
| 10/23/2026 09:02 | 56 | 10.13 |
| 10/23/2026 09:02 | 56 | 10.125 |
| 10/23/2026 09:02 | 56 | 10.125 |
| 10/23/2026 09:02 | 62 | 10.11 |
| 10/23/2026 09:02 | 52 | 10.11 |
| 10/23/2026 09:02 | 136 | 10.115 |
| 10/23/2026 09:02 | 131 | 10.11 |
| 10/23/2026 09:02 | 65 | 10.12 |
| 10/23/2026 09:02 | 54 | 10.11 |
| 10/23/2026 09:02 | 49 | 10.12 |
| 10/23/2026 09:02 | 8 | 10.12 |
| 10/23/2026 09:02 | 54 | 10.12 |
| 10/23/2026 09:02 | 10 | 10.12 |
| 10/23/2026 09:02 | 10 | 10.12 |
| 10/23/2026 09:02 | 3 | 10.125 |
| 10/23/2026 09:02 | 177 | 10.125 |
| 10/23/2026 09:02 | 60 | 10.125 |
| 10/23/2026 09:02 | 263 | 10.14 |
| 10/23/2026 09:02 | 541 | 10.14 |
| 10/23/2026 09:02 | 4 | 10.14 |
| 10/23/2026 09:02 | 50 | 10.14 |
| 10/23/2026 09:02 | 10 | 10.125 |
| 10/23/2026 09:02 | 62 | 10.125 |
| 10/23/2026 09:02 | 62 | 10.125 |
| 10/23/2026 09:02 | 98 | 10.125 |
| 10/23/2026 09:02 | 65 | 10.125 |
| 10/23/2026 09:01 | 4 | 10.125 |
| 10/23/2026 09:01 | 49 | 10.13 |
| 10/23/2026 09:01 | 49 | 10.13 |
| 10/23/2026 09:01 | 75 | 10.125 |
| 10/23/2026 09:01 | 64 | 10.135 |
| 10/23/2026 09:01 | 77 | 10.14 |
| 10/23/2026 09:01 | 76 | 10.135 |
| 10/23/2026 09:01 | 85 | 10.13 |
| 10/23/2026 09:01 | 85 | 10.155 |
| 10/23/2026 09:01 | 86 | 10.16 |
| 10/23/2026 09:01 | 1397 | 10.20 |
| 10/23/2026 09:01 | 103 | 10.20 |
| 10/23/2026 09:01 | 85 | 10.215 |
| 10/23/2026 09:01 | 181 | 10.23 |
| 10/23/2026 09:00 | 78 | 10.245 |
| 10/23/2026 09:00 | 78 | 10.24 |
| 10/23/2026 09:00 | 52 | 10.24 |
| 10/23/2026 09:00 | 63 | 10.245 |
| 10/23/2026 09:00 | 60 | 10.25 |
| 10/23/2026 09:00 | 73 | 10.255 |
| 10/23/2026 09:00 | 72 | 10.255 |
| 10/23/2026 09:00 | 56 | 10.255 |
| 10/23/2026 09:00 | 461 | 10.265 |
| 10/23/2026 09:00 | 473 | 10.265 |
| 10/23/2026 09:00 | 45 | 10.26 |
| 10/23/2026 09:00 | 6 | 10.26 |
| 10/23/2026 09:00 | 45 | 10.255 |
| 10/23/2026 09:00 | 52 | 10.245 |
| 10/23/2026 09:00 | 52 | 10.245 |
| 10/23/2026 09:00 | 48 | 10.25 |
| 10/23/2026 09:00 | 52 | 10.255 |
| 10/23/2026 09:00 | 51 | 10.245 |
| 10/23/2026 09:00 | � | 10.25 |
| 10/23/2026 09:00 | � | 10.245 |
| 10/23/2026 09:00 | 46 | 10.25 |
| 10/23/2026 09:00 | 53 | 10.25 |
| 10/23/2026 09:00 | 46 | 10.245 |
| 10/23/2026 09:00 | 91 | 10.28 |
| 10/23/2026 09:00 | 210 | 10.30 |
| 10/23/2026 09:00 | 10 | 10.30 |
| 10/23/2026 09:00 | 200 | 10.30 |
| 10/23/2026 09:00 | 4 | 10.30 |
| 10/23/2026 09:00 | 5 | 10.30 |
| 10/23/2026 09:00 | 231 | 10.31 |
| 10/23/2026 09:00 | 25 | 10.31 |
| 10/23/2026 09:00 | 65 | 10.31 |
| 10/23/2026 09:00 | 1 | 10.31 |
| 10/23/2026 09:00 | 17 | 10.31 |
| 10/23/2026 09:00 | 87 | 10.31 |
| 10/23/2026 09:00 | 50 | 10.31 |
| 10/23/2026 09:00 | 33 | 10.31 |
| 10/23/2026 09:00 | 4 | 10.31 |
| 10/23/2026 09:00 | 30 | 10.31 |
| 10/23/2026 09:00 | 10 | 10.31 |
| 10/23/2026 09:00 | 8 | 10.31 |
| 10/23/2026 09:00 | 4 | 10.31 |
| 10/23/2026 09:00 | 1550 | 10.35 |
| 10/23/2026 09:00 | 6 | 10.35 |
| 10/23/2026 09:00 | 1000 | 10.35 |
| 10/23/2026 09:00 | 200 | 10.35 |
| 10/23/2026 09:00 | 10 | 10.35 |
| 10/23/2026 09:00 | 100 | 10.35 |
| 10/23/2026 09:00 | 306 | 10.35 |
| 10/23/2026 09:00 | 428 | 10.35 |
| 10/23/2026 09:00 | 5 | 10.35 |
| 10/23/2026 09:00 | 481 | 10.35 |
| 10/23/2026 09:00 | 2 | 10.35 |
| 10/23/2026 09:00 | 94 | 10.35 |
| 10/23/2026 09:00 | 233 | 10.35 |
| 10/23/2026 09:00 | 406 | 10.35 |
| 10/23/2026 09:00 | 909 | 10.35 |
| 10/23/2026 09:00 | 100 | 10.35 |
| 10/23/2026 09:00 | 194 | 10.35 |
| 10/23/2026 09:00 | 522 | 10.35 |
| 10/23/2026 09:00 | 395 | 10.35 |
| 10/23/2026 09:00 | 116 | 10.35 |
| 10/23/2026 09:00 | 22 | 10.35 |
| 10/23/2026 09:00 | 326 | 10.35 |
| 10/23/2026 09:00 | 3 | 10.35 |
| 10/23/2026 09:00 | 197 | 10.35 |
| 10/23/2026 09:00 | 28 | 10.35 |
| 10/23/2026 09:00 | 65 | 10.35 |
| 10/23/2026 09:00 | 92 | 10.35 |
| 10/23/2026 09:00 | 335 | 10.35 |
| 10/23/2026 09:00 | 869 | 10.35 |
| 10/23/2026 09:00 | 131 | 10.35 |
| 10/23/2026 09:00 | 15 | 10.35 |
| 10/23/2026 09:00 | 8 | 10.35 |
| 10/23/2026 09:00 | 16 | 10.35 |
| 10/23/2026 09:00 | 12 | 10.35 |
| 10/23/2026 09:00 | 17 | 10.35 |
| 10/23/2026 09:00 | 36 | 10.35 |
| 10/23/2026 09:00 | 36 | 10.35 |
| 10/23/2026 09:00 | 19 | 10.35 |
| 10/23/2026 09:00 | 53 | 10.35 |
| 10/23/2026 09:00 | 51 | 10.35 |
| 10/23/2026 09:00 | 38 | 10.35 |
| 10/23/2026 09:00 | 12 | 10.35 |
| 10/23/2026 09:00 | 45 | 10.35 |
| 10/23/2026 09:00 | 19 | 10.35 |
| 10/23/2026 09:00 | 3 | 10.35 |
| 10/23/2026 09:00 | 53 | 10.35 |
| 10/23/2026 09:00 | 11 | 10.35 |
| 10/23/2026 09:00 | 7 | 10.35 |
| 10/23/2026 09:00 | 10 | 10.35 |
| 10/23/2026 09:00 | 8 | 10.35 |
| 10/23/2026 09:00 | 5 | 10.35 |
| 10/23/2026 09:00 | 65 | 10.35 |
| 10/23/2026 09:00 | 92 | 10.35 |
| 10/23/2026 09:00 | 42 | 10.35 |
| 10/23/2026 09:00 | 102 | 10.35 |
| 10/23/2026 09:00 | 66 | 10.35 |
| 10/23/2026 09:00 | 55 | 10.35 |
| 10/23/2026 09:00 | 49 | 10.35 |
| 10/23/2026 09:00 | 65 | 10.35 |
| 10/23/2026 09:00 | 28 | 10.35 |
| 10/23/2026 09:00 | 71 | 10.35 |
| 10/23/2026 09:00 | 24 | 10.35 |
| 10/23/2026 09:00 | 7 | 10.35 |
| 10/23/2026 09:00 | 4 | 10.35 |
| 10/23/2026 09:00 | 159 | 10.35 |
| 10/23/2026 09:00 | 10 | 10.35 |
| 10/23/2026 09:00 | 102 | 10.35 |
| 10/23/2026 09:00 | 63 | 10.35 |
| 10/23/2026 09:00 | 20 | 10.35 |
| 10/23/2026 09:00 | 250 | 10.35 |
| 10/23/2026 09:00 | 396 | 10.35 |
| 10/23/2026 09:00 | 2 | 10.35 |
| 10/23/2026 09:00 | 1 | 10.35 |
| 10/23/2026 09:00 | 35 | 10.35 |