Verisure PLC Rg
VSURE
EUR
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 18:00:00
Geld
04.03.2026 - 17:29:36
Geld
Volumen 		Brief
04.03.2026 - 17:29:36
Brief
Volumen
8.84
-0.007 ( -0.08% )
8.816
414
8.835
500
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 17:29 628 8.84
03/04/2026 17:29 648 8.84
03/04/2026 17:29 6608 8.84
03/04/2026 17:29 467 8.84
03/04/2026 17:29 452 8.84
03/04/2026 17:29 186 8.84
03/04/2026 17:29 120 8.84
03/04/2026 17:29 135 8.84
03/04/2026 17:29 799 8.84
03/04/2026 17:29 825 8.84
03/04/2026 17:29 453 8.84
03/04/2026 17:29 467 8.84
03/04/2026 17:29 566 8.84
03/04/2026 17:29 1210 8.84
03/04/2026 17:29 1173 8.84
03/04/2026 17:29 826 8.84
03/04/2026 17:29 800 8.84
03/04/2026 17:29 1202 8.84
03/04/2026 17:29 468 8.84
03/04/2026 17:29 453 8.84
03/04/2026 17:29 1202 8.84
03/04/2026 17:29 1202 8.84
03/04/2026 17:29 1202 8.84
03/04/2026 17:29 1255 8.84
03/04/2026 17:29 1294 8.84
03/04/2026 17:29 629 8.84
03/04/2026 17:29 649 8.84
03/04/2026 17:29 687 8.84
03/04/2026 17:29 666 8.84
03/04/2026 17:29 827 8.84
03/04/2026 17:29 802 8.84
03/04/2026 17:29 551 8.84
03/04/2026 17:29 993 8.84
03/04/2026 17:29 963 8.84
03/04/2026 17:29 736 8.84
03/04/2026 17:29 713 8.84
03/04/2026 17:29 455 8.84
03/04/2026 17:29 469 8.84
03/04/2026 17:29 3257 8.84
03/04/2026 17:29 469 8.84
03/04/2026 17:29 455 8.84
03/04/2026 17:29 6230 8.84
03/04/2026 17:29 4271 8.84
03/04/2026 17:29 108 8.84
03/04/2026 17:29 651 8.84
03/04/2026 17:29 631 8.84
03/04/2026 17:29 652 8.84
03/04/2026 17:29 632 8.84
03/04/2026 17:29 843 8.84
03/04/2026 17:29 817 8.84
03/04/2026 17:29 11771 8.84
03/04/2026 17:29 3115 8.84
03/04/2026 17:29 1885 8.84
03/04/2026 17:29 13001 8.84
03/04/2026 17:29 14886 8.84
03/04/2026 17:29 7115 8.84
03/04/2026 17:29 307 8.84
03/04/2026 17:29 10 8.84
03/04/2026 17:29 4027 8.84
03/04/2026 17:29 14848 8.84
03/04/2026 17:29 363 8.84
03/04/2026 17:29 16044 8.84
03/04/2026 17:29 14961 8.84
03/04/2026 17:29 14961 8.84
03/04/2026 17:29 14961 8.84
03/04/2026 17:29 14961 8.84
03/04/2026 17:29 14961 8.84
03/04/2026 17:29 10001 8.84
03/04/2026 17:29 13453 8.84
03/04/2026 17:29 20556 8.84
03/04/2026 17:29 10584 8.84
03/04/2026 17:29 1108 8.84
03/04/2026 17:29 65 8.84
03/04/2026 17:29 157 8.84
03/04/2026 17:29 4441 8.84
03/04/2026 17:29 519 8.84
03/04/2026 17:29 52 8.84
03/04/2026 17:29 207 8.84
03/04/2026 17:29 2832 8.84
03/04/2026 17:29 5486 8.84
03/04/2026 17:29 5462 8.84
03/04/2026 17:29 561 8.84
03/04/2026 17:29 636 8.84
03/04/2026 17:29 4387 8.84
03/04/2026 17:29 8027 8.84
03/04/2026 17:29 1719 8.84
03/04/2026 17:29 1719 8.84
03/04/2026 17:29 653 8.84
03/04/2026 17:29 2907 8.84
03/04/2026 17:29 7384 8.84
03/04/2026 17:29 888 8.84
03/04/2026 17:29 989 8.84
03/04/2026 17:29 859 8.84
03/04/2026 17:29 2823 8.84
03/04/2026 17:29 7354 8.84
03/04/2026 17:29 1918 8.84
03/04/2026 17:29 3407 8.84
03/04/2026 17:29 375 8.84
03/04/2026 17:29 1184 8.84
03/04/2026 17:29 4062 8.84
03/04/2026 17:29 4642 8.84
03/04/2026 17:29 3706 8.84
03/04/2026 17:29 3195 8.84
03/04/2026 17:29 11362 8.84
03/04/2026 17:29 802 8.84
03/04/2026 17:29 1132 8.84
03/04/2026 17:29 4003 8.84
03/04/2026 17:29 308 8.84
03/04/2026 17:29 3710 8.84
03/04/2026 17:29 2819 8.84
03/04/2026 17:29 339 8.84
03/04/2026 17:29 3127 8.84
03/04/2026 17:29 2920 8.84
03/04/2026 17:29 1113 8.84
03/04/2026 17:29 1570 8.84
03/04/2026 17:29 1878 8.84
03/04/2026 17:29 5007 8.84
03/04/2026 17:29 411 8.84
03/04/2026 17:29 854 8.84
03/04/2026 17:29 10 8.84
03/04/2026 17:29 5203 8.84
03/04/2026 17:29 1353 8.84
03/04/2026 17:29 2486 8.84
03/04/2026 17:29 2363 8.84
03/04/2026 17:29 1004 8.84
03/04/2026 17:29 2644 8.84
03/04/2026 17:29 12031 8.84
03/04/2026 17:29 7398 8.84
03/04/2026 17:29 3765 8.84
03/04/2026 17:29 35 8.84
03/04/2026 17:29 1569 8.84
03/04/2026 17:29 312 8.84
03/04/2026 17:29 73 8.84
03/04/2026 17:29 7202 8.84
03/04/2026 17:29 5882 8.84
03/04/2026 17:29 20888 8.84
03/04/2026 17:29 7438 8.84
03/04/2026 17:29 7895 8.84
03/04/2026 17:29 2981 8.84
03/04/2026 17:29 3360 8.84
03/04/2026 17:29 6394 8.84
03/04/2026 17:29 3 8.84
03/04/2026 17:29 608 8.84
03/04/2026 17:29 2229 8.84
03/04/2026 17:29 5773 8.84
03/04/2026 17:29 638 8.84
03/04/2026 17:29 2615 8.84
03/04/2026 17:29 9181 8.84
03/04/2026 17:29 17059 8.84
03/04/2026 17:29 299 8.84
03/04/2026 17:29 1466 8.84
03/04/2026 17:29 1439 8.84
03/04/2026 17:29 3240 8.84
03/04/2026 17:29 3916 8.84
03/04/2026 17:29 5103 8.84
03/04/2026 17:29 9104 8.84
03/04/2026 17:29 62 8.84
03/04/2026 17:29 1438 8.84
03/04/2026 17:29 650 8.84
03/04/2026 17:29 8350 8.84
03/04/2026 17:29 36490 8.84
03/04/2026 17:29 275 8.84
03/04/2026 17:29 7354 8.84
03/04/2026 17:29 39014 8.84
03/04/2026 17:29 1000 8.84
03/04/2026 17:29 877 8.84
03/04/2026 17:29 3 8.84
03/04/2026 17:29 350 8.84
03/04/2026 17:29 19 8.84
03/04/2026 17:29 7538 8.84
03/04/2026 17:29 6 8.84
03/04/2026 17:29 170 8.84
03/04/2026 17:29 313 8.84
03/04/2026 17:29 1931 8.84
03/04/2026 17:29 95 8.84
03/04/2026 17:29 45 8.84
03/04/2026 17:29 935 8.84
03/04/2026 17:29 2072 8.84
03/04/2026 17:29 35527 8.84
03/04/2026 17:29 237 8.84
03/04/2026 17:29 615 8.84
03/04/2026 17:29 852 8.84
03/04/2026 17:29 4000 8.84
03/04/2026 17:29 1126 8.84
03/04/2026 17:29 458 8.84
03/04/2026 17:29 1620 8.84
03/04/2026 17:29 3859 8.84
03/04/2026 17:29 3036 8.84
03/04/2026 17:29 816 8.84
03/04/2026 17:29 772 8.84
03/04/2026 17:29 555 8.84
03/04/2026 17:29 635 8.84
03/04/2026 17:29 862 8.84
03/04/2026 17:29 2059 8.84
03/04/2026 17:29 157 8.84
03/04/2026 17:29 2489 8.84
03/04/2026 17:29 444 8.84
03/04/2026 17:29 4789 8.84
03/04/2026 17:29 366 8.84
03/04/2026 17:29 1451 8.84
03/04/2026 17:29 23 8.84
03/04/2026 17:29 28 8.84
03/04/2026 17:29 406 8.84
03/04/2026 17:29 1195 8.84
03/04/2026 17:29 1196 8.84
03/04/2026 17:29 1067 8.84
03/04/2026 17:29 189 8.84
03/04/2026 17:29 28 8.84
03/04/2026 17:29 763 8.84
03/04/2026 17:29 709 8.84
03/04/2026 17:29 3577 8.84
03/04/2026 17:29 5698 8.84
03/04/2026 17:29 10717 8.84
03/04/2026 17:29 1169 8.84
03/04/2026 17:29 16782 8.84
03/04/2026 17:29 1413 8.84
03/04/2026 17:29 398 8.84
03/04/2026 17:29 3182 8.84
03/04/2026 17:29 6826 8.84
03/04/2026 17:29 919 8.84
03/04/2026 17:29 3839 8.84
03/04/2026 17:29 34 8.84
03/04/2026 17:29 305 8.84
03/04/2026 17:29 291 8.84
03/04/2026 17:29 203 8.84
03/04/2026 17:29 245 8.84
03/04/2026 17:29 274 8.84
03/04/2026 17:29 918 8.84
03/04/2026 17:29 116 8.84
03/04/2026 17:29 2108 8.84
03/04/2026 17:29 1904 8.84
03/04/2026 17:29 243 8.84
03/04/2026 17:29 75 8.84
03/04/2026 17:29 6 8.84
03/04/2026 17:29 804 8.84
03/04/2026 17:29 850 8.84
03/04/2026 17:29 305 8.84
03/04/2026 17:29 769 8.84
03/04/2026 17:29 3200 8.84
03/04/2026 17:29 889 8.84
03/04/2026 17:29 14455 8.84
03/04/2026 17:29 1163 8.84
03/04/2026 17:29 1 8.84
03/04/2026 17:29 1893 8.84
03/04/2026 17:29 5698 8.84
03/04/2026 17:29 9 8.84
03/04/2026 17:24 10 8.816
03/04/2026 17:24 385 8.816
03/04/2026 17:24 115 8.816
03/04/2026 17:24 85 8.818
03/04/2026 17:24 100 8.818
03/04/2026 17:24 10 8.818
03/04/2026 17:24 131 8.819
03/04/2026 17:24 70 8.819
03/04/2026 17:24 150 8.84
03/04/2026 17:24 0 8.832
03/04/2026 17:24 0 8.833
03/04/2026 17:24 82 8.832
03/04/2026 17:24 84 8.833
03/04/2026 17:24 84 8.834
03/04/2026 17:24 85 8.835
03/04/2026 17:24 10 8.88
03/04/2026 17:24 347 8.835
03/04/2026 17:24 19 8.88
03/04/2026 17:24 81 8.88
03/04/2026 17:24 269 8.837
03/04/2026 17:24 500 8.831
03/04/2026 17:24 179 8.83
03/04/2026 17:24 552 8.83
03/04/2026 17:23 945 8.829
03/04/2026 17:23 572 8.827
03/04/2026 17:23 3 8.825
03/04/2026 17:23 71 8.824
03/04/2026 17:23 4 8.825
03/04/2026 17:23 5 8.825
03/04/2026 17:23 42 8.825
03/04/2026 17:23 83 8.824
03/04/2026 17:23 63 8.824
03/04/2026 17:23 74 8.824
03/04/2026 17:23 488 8.824
03/04/2026 17:23 425 8.824
03/04/2026 17:23 2 8.82
03/04/2026 17:23 95 8.818
03/04/2026 17:23 6 8.818
03/04/2026 17:23 1 8.816
03/04/2026 17:23 84 8.816
03/04/2026 17:23 500 8.816
03/04/2026 17:23 496 8.823
03/04/2026 17:23 621 8.821
03/04/2026 17:23 6 8.82
03/04/2026 17:23 2 8.82
03/04/2026 17:23 565 8.816
03/04/2026 17:23 500 8.816
03/04/2026 17:23 2 8.816
03/04/2026 17:23 566 8.816
03/04/2026 17:23 498 8.816
03/04/2026 17:23 1 8.816
03/04/2026 17:23 1 8.816
03/04/2026 17:23 84 8.816
03/04/2026 17:23 500 8.816
03/04/2026 17:23 1 8.816
03/04/2026 17:23 1003 8.819
03/04/2026 17:23 9 8.819
03/04/2026 17:23 70 8.818
03/04/2026 17:23 7 8.814
03/04/2026 17:23 20 8.814
03/04/2026 17:23 6 8.814
03/04/2026 17:23 238 8.813
03/04/2026 17:23 662 8.813
03/04/2026 17:23 88 8.813
03/04/2026 17:23 81 8.813
03/04/2026 17:23 84 8.812
03/04/2026 17:23 777 8.812
03/04/2026 17:23 68 8.812
03/04/2026 17:23 86 8.812
03/04/2026 17:23 82 8.809
03/04/2026 17:23 82 8.815
03/04/2026 17:23 302 8.815
03/04/2026 17:23 0 8.815
03/04/2026 17:23 0 8.816
03/04/2026 17:23 475 8.815
03/04/2026 17:23 81 8.816
03/04/2026 17:23 82 8.817
03/04/2026 17:23 80 8.817
03/04/2026 17:23 88 8.818
03/04/2026 17:23 87 8.819
03/04/2026 17:23 87 8.82
03/04/2026 17:23 479 8.824
03/04/2026 17:23 83 8.828
03/04/2026 17:23 22 8.824
03/04/2026 17:23 15 8.824
03/04/2026 17:23 0 8.824
03/04/2026 17:23 0 8.827
03/04/2026 17:23 27 8.824
03/04/2026 17:23 382 8.827
03/04/2026 17:23 444 8.828
03/04/2026 17:23 115 8.828
03/04/2026 17:23 396 8.829
03/04/2026 17:23 45 8.832
03/04/2026 17:23 18 8.832
03/04/2026 17:23 382 8.832
03/04/2026 17:23 400 8.832
03/04/2026 17:23 400 8.832
03/04/2026 17:23 159 8.832
03/04/2026 17:23 400 8.832
03/04/2026 17:23 396 8.832
03/04/2026 17:23 4 8.832
03/04/2026 17:23 396 8.832
03/04/2026 17:23 400 8.832
03/04/2026 17:23 400 8.832
03/04/2026 17:23 400 8.832
03/04/2026 17:23 400 8.832
03/04/2026 17:23 400 8.832
03/04/2026 17:23 400 8.832
03/04/2026 17:23 6 8.833
03/04/2026 17:22 78 8.836
03/04/2026 17:22 39 8.836
03/04/2026 17:22 82 8.834
03/04/2026 17:22 777 8.834
03/04/2026 17:22 81 8.836
03/04/2026 17:22 156 8.836
03/04/2026 17:22 749 8.836
03/04/2026 17:22 71 8.836
03/04/2026 17:22 106 8.836
03/04/2026 17:22 139 8.836
03/04/2026 17:22 83 8.839
03/04/2026 17:22 122 8.839
03/04/2026 17:22 405 8.839
03/04/2026 17:22 6 8.839
03/04/2026 17:22 310 8.839
03/04/2026 17:22 84 8.841
03/04/2026 17:22 888 8.841
03/04/2026 17:22 310 8.841
03/04/2026 17:22 417 8.837
03/04/2026 17:22 82 8.838
03/04/2026 17:22 83 8.839
03/04/2026 17:22 74 8.84
03/04/2026 17:22 68 8.84
03/04/2026 17:22 310 8.84
03/04/2026 17:22 492 8.848
03/04/2026 17:22 71 8.848
03/04/2026 17:22 69 8.848
03/04/2026 17:21 1755 8.836
03/04/2026 17:21 12 8.836
03/04/2026 17:21 245 8.836
03/04/2026 17:21 2 8.839
03/04/2026 17:21 1 8.839
03/04/2026 17:21 76 8.839
03/04/2026 17:21 81 8.839
03/04/2026 17:21 254 8.84
03/04/2026 17:21 84 8.84
03/04/2026 17:21 82 8.84
03/04/2026 17:21 80 8.84
03/04/2026 17:21 78 8.842
03/04/2026 17:21 8 8.85
03/04/2026 17:21 210 8.842
03/04/2026 17:21 86 8.842
03/04/2026 17:21 717 8.848
03/04/2026 17:21 526 8.848
03/04/2026 17:21 541 8.842
03/04/2026 17:21 322 8.846
03/04/2026 17:21 0 8.845
03/04/2026 17:21 0 8.843
03/04/2026 17:21 783 8.845
03/04/2026 17:21 75 8.843
03/04/2026 17:21 192 8.842
03/04/2026 17:21 16 8.842
03/04/2026 17:20 66 8.842
03/04/2026 17:20 59 8.842
03/04/2026 17:20 91 8.842
03/04/2026 17:20 44 8.838
03/04/2026 17:20 1605 8.836
03/04/2026 17:20 0 8.836
03/04/2026 17:20 0 8.837
03/04/2026 17:20 245 8.836
03/04/2026 17:20 0 8.838
03/04/2026 17:20 93 8.837
03/04/2026 17:20 65 8.838
03/04/2026 17:20 118 8.845
03/04/2026 17:20 666 8.841
03/04/2026 17:20 444 8.843
03/04/2026 17:20 777 8.843
03/04/2026 17:20 2235 8.846
03/04/2026 17:20 300 8.846
03/04/2026 17:20 300 8.846
03/04/2026 17:19 14 8.846
03/04/2026 17:19 300 8.846
03/04/2026 17:19 300 8.846
03/04/2026 17:19 300 8.846
03/04/2026 17:19 291 8.846
03/04/2026 17:19 300 8.846
03/04/2026 17:19 0 8.846
03/04/2026 17:19 0 8.848
03/04/2026 17:19 374 8.846
03/04/2026 17:19 300 8.846
03/04/2026 17:19 93 8.848
03/04/2026 17:19 362 8.8515
03/04/2026 17:19 5 8.85
03/04/2026 17:19 190 8.85
03/04/2026 17:19 21 8.853
03/04/2026 17:19 94 8.853
03/04/2026 17:18 546 8.86
03/04/2026 17:18 85 8.857
03/04/2026 17:18 91 8.857
03/04/2026 17:18 120 8.857
03/04/2026 17:18 661 8.857
03/04/2026 17:18 380 8.857
03/04/2026 17:18 1 8.857
03/04/2026 17:18 52 8.857
03/04/2026 17:18 5 8.857
03/04/2026 17:17 6 8.852
03/04/2026 17:17 60 8.858
03/04/2026 17:17 66 8.858
03/04/2026 17:17 89 8.858
03/04/2026 17:16 10 8.863
03/04/2026 17:16 501 8.865
03/04/2026 17:16 1459 8.865
03/04/2026 17:16 476 8.863
03/04/2026 17:16 560 8.863
03/04/2026 17:16 251 8.86
03/04/2026 17:16 64 8.859
03/04/2026 17:16 68 8.859
03/04/2026 17:16 455 8.858
03/04/2026 17:16 185 8.858
03/04/2026 17:16 572 8.858
03/04/2026 17:16 774 8.856
03/04/2026 17:16 614 8.855
03/04/2026 17:16 236 8.853
03/04/2026 17:16 164 8.852
03/04/2026 17:16 367 8.852
03/04/2026 17:16 172 8.852
03/04/2026 17:16 66 8.852
03/04/2026 17:15 403 8.844
03/04/2026 17:15 184 8.85
03/04/2026 17:15 162 8.851
03/04/2026 17:15 11 8.851
03/04/2026 17:15 218 8.852
03/04/2026 17:15 400 8.852
03/04/2026 17:15 400 8.852
03/04/2026 17:15 400 8.852
03/04/2026 17:15 259 8.852
03/04/2026 17:15 141 8.852
03/04/2026 17:15 126 8.852
03/04/2026 17:15 141 8.852
03/04/2026 17:15 259 8.852
03/04/2026 17:15 1435 8.852
03/04/2026 17:15 259 8.852
03/04/2026 17:15 63 8.852
03/04/2026 17:15 9 8.856
03/04/2026 17:15 112 8.856
03/04/2026 17:15 13 8.857
03/04/2026 17:15 3 8.857
03/04/2026 17:15 102 8.86
03/04/2026 17:14 212 8.854
03/04/2026 17:14 78 8.852
03/04/2026 17:14 0 8.852
03/04/2026 17:14 0 8.854
03/04/2026 17:14 21 8.852
03/04/2026 17:14 400 8.852
03/04/2026 17:14 70 8.854
03/04/2026 17:14 4 8.855
03/04/2026 17:13 66 8.858
03/04/2026 17:13 228 8.856
03/04/2026 17:13 76 8.856
03/04/2026 17:13 3 8.856
03/04/2026 17:13 8 8.856
03/04/2026 17:13 10 8.856
03/04/2026 17:13 334 8.862
03/04/2026 17:13 2 8.862
03/04/2026 17:13 291 8.87
03/04/2026 17:12 383 8.862
03/04/2026 17:12 139 8.862
03/04/2026 17:12 54 8.863
03/04/2026 17:12 63 8.863
03/04/2026 17:11 0 8.865
03/04/2026 17:11 0 8.864
03/04/2026 17:11 1125 8.865
03/04/2026 17:11 382 8.864
03/04/2026 17:11 179 8.864
03/04/2026 17:10 280 8.862
03/04/2026 17:10 77 8.861
03/04/2026 17:10 0 8.861
03/04/2026 17:10 0 8.86
03/04/2026 17:10 946 8.861
03/04/2026 17:10 480 8.86
03/04/2026 17:10 81 8.859
03/04/2026 17:10 33 8.859
03/04/2026 17:10 72 8.859
03/04/2026 17:10 280 8.859
03/04/2026 17:10 80 8.859
03/04/2026 17:10 230 8.857
03/04/2026 17:10 7 8.855
03/04/2026 17:10 69 8.855
03/04/2026 17:10 400 8.852
03/04/2026 17:10 67 8.852
03/04/2026 17:10 40 8.852
03/04/2026 17:10 5 8.855
03/04/2026 17:10 204 8.854
03/04/2026 17:10 400 8.854
03/04/2026 17:10 400 8.854
03/04/2026 17:10 24 8.854
03/04/2026 17:10 10 8.854
03/04/2026 17:10 121 8.854
03/04/2026 17:10 279 8.854
03/04/2026 17:10 400 8.854
03/04/2026 17:10 75 8.854
03/04/2026 17:10 44 8.854
03/04/2026 17:10 337 8.854
03/04/2026 17:10 400 8.854
03/04/2026 17:10 117 8.854
03/04/2026 17:10 0 8.855
03/04/2026 17:10 0 8.856
03/04/2026 17:10 120 8.855
03/04/2026 17:10 2 8.856
03/04/2026 17:09 118 8.859
03/04/2026 17:09 409 8.858
03/04/2026 17:09 72 8.858
03/04/2026 17:09 62 8.858
03/04/2026 17:08 97 8.854
03/04/2026 17:08 0 8.854
03/04/2026 17:08 0 8.855
03/04/2026 17:08 325 8.854
03/04/2026 17:08 118 8.855
03/04/2026 17:08 2 8.859
03/04/2026 17:08 75 8.854
03/04/2026 17:08 47 8.855
03/04/2026 17:08 459 8.854
03/04/2026 17:08 400 8.854
03/04/2026 17:08 0 8.855
03/04/2026 17:08 0 8.856
03/04/2026 17:08 8 8.855
03/04/2026 17:08 142 8.855
03/04/2026 17:08 718 8.856
03/04/2026 17:08 110 8.861
03/04/2026 17:08 149 8.861
03/04/2026 17:08 1 8.861
03/04/2026 17:08 68 8.861
03/04/2026 17:08 64 8.861
03/04/2026 17:08 143 8.861
03/04/2026 17:07 100 8.861
03/04/2026 17:07 388 8.858
03/04/2026 17:07 3 8.86
03/04/2026 17:07 0 8.859
03/04/2026 17:07 0 8.86
03/04/2026 17:07 407 8.859
03/04/2026 17:07 9 8.86
03/04/2026 17:07 172 8.863
03/04/2026 17:07 11 8.864
03/04/2026 17:07 6 8.866
03/04/2026 17:07 31 8.866
03/04/2026 17:07 88 8.866
03/04/2026 17:07 127 8.866
03/04/2026 17:07 300 8.866
03/04/2026 17:07 685 8.866
03/04/2026 17:07 300 8.866
03/04/2026 17:07 122 8.866
03/04/2026 17:07 300 8.866
03/04/2026 17:07 83 8.866
03/04/2026 17:07 300 8.866
03/04/2026 17:07 351 8.866
03/04/2026 17:07 22 8.866
03/04/2026 17:07 300 8.866
03/04/2026 17:07 100 8.866
03/04/2026 17:07 269 8.866
03/04/2026 17:07 104 8.867
03/04/2026 17:07 21 8.867
03/04/2026 17:06 31 8.866
03/04/2026 17:06 1700 8.866
03/04/2026 17:06 0 8.867
03/04/2026 17:06 300 8.866
03/04/2026 17:06 5 8.867
03/04/2026 17:06 134 8.872
03/04/2026 17:06 41 8.872
03/04/2026 17:05 2 8.869
03/04/2026 17:05 138 8.869
03/04/2026 17:05 229 8.869
03/04/2026 17:05 2 8.87
03/04/2026 17:04 346 8.872
03/04/2026 17:04 132 8.872
03/04/2026 17:04 1 8.873
03/04/2026 17:04 1 8.876
03/04/2026 17:04 60 8.876
03/04/2026 17:02 88 8.884
03/04/2026 17:02 285 8.884
03/04/2026 17:02 7 8.883
03/04/2026 17:02 318 8.883
03/04/2026 17:02 68 8.883
03/04/2026 17:02 94 8.883
03/04/2026 17:02 0 8.854
03/04/2026 17:02 0 8.855
03/04/2026 17:02 0 8.856
03/04/2026 17:02 400 8.854
03/04/2026 17:02 767 8.855
03/04/2026 17:02 8 8.855
03/04/2026 17:02 432 8.856
03/04/2026 17:00 80 8.872
03/04/2026 17:00 212 8.872
03/04/2026 17:00 5 8.872
03/04/2026 17:00 0 8.872
03/04/2026 17:00 0 8.873
03/04/2026 17:00 5 8.872
03/04/2026 17:00 2 8.873