Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:04:15
|
Geld
08.05.2026 -
17:03:56
|
Geld Volumen |
Brief
08.05.2026 -
17:05:27
|
Brief Volumen |
|---|---|---|---|---|
|
11.06
-0.26
(
-2.30% )
|
11.03
|
327 |
11.09
|
822 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:03 | 20 | 11.03 |
| 05/08/2026 17:02 | 187 | 11.09 |
| 05/08/2026 17:01 | 198 | 11.08 |
| 05/08/2026 17:01 | 453 | 11.08 |
| 05/08/2026 17:01 | 205 | 11.08 |
| 05/08/2026 17:00 | 50 | 11.08 |
| 05/08/2026 16:59 | 106 | 11.03 |
| 05/08/2026 16:59 | 318 | 11.03 |
| 05/08/2026 16:59 | 115 | 11.05 |
| 05/08/2026 16:59 | 76 | 11.00 |
| 05/08/2026 16:59 | 129 | 11.01 |
| 05/08/2026 16:59 | 82 | 11.01 |
| 05/08/2026 16:59 | 213 | 11.01 |
| 05/08/2026 16:59 | 7 | 11.00 |
| 05/08/2026 16:59 | 1070 | 11.00 |
| 05/08/2026 16:59 | 454 | 11.00 |
| 05/08/2026 16:59 | 3 | 11.00 |
| 05/08/2026 16:59 | 1000 | 11.00 |
| 05/08/2026 16:59 | 10 | 11.00 |
| 05/08/2026 16:59 | 200 | 11.00 |
| 05/08/2026 16:59 | 41 | 11.00 |
| 05/08/2026 16:59 | 400 | 11.00 |
| 05/08/2026 16:59 | 500 | 11.00 |
| 05/08/2026 16:59 | 100 | 11.00 |
| 05/08/2026 16:59 | 242 | 11.01 |
| 05/08/2026 16:59 | 102 | 11.01 |
| 05/08/2026 16:59 | 75 | 11.01 |
| 05/08/2026 16:59 | 454 | 11.01 |
| 05/08/2026 16:59 | 454 | 11.02 |
| 05/08/2026 16:59 | 401 | 11.02 |
| 05/08/2026 16:59 | 83 | 11.02 |
| 05/08/2026 16:59 | 295 | 11.03 |
| 05/08/2026 16:59 | 129 | 11.03 |
| 05/08/2026 16:59 | 36 | 11.07 |
| 05/08/2026 16:59 | 129 | 11.04 |
| 05/08/2026 16:57 | 160 | 11.08 |
| 05/08/2026 16:57 | 2 | 11.08 |
| 05/08/2026 16:57 | 382 | 11.08 |
| 05/08/2026 16:57 | 168 | 11.08 |
| 05/08/2026 16:57 | 568 | 11.08 |
| 05/08/2026 16:57 | 390 | 11.08 |
| 05/08/2026 16:57 | 327 | 11.08 |
| 05/08/2026 16:57 | 373 | 11.08 |
| 05/08/2026 16:57 | 396 | 11.08 |
| 05/08/2026 16:57 | 387 | 11.08 |
| 05/08/2026 16:57 | 15 | 11.08 |
| 05/08/2026 16:57 | 178 | 11.08 |
| 05/08/2026 16:56 | 95 | 11.05 |
| 05/08/2026 16:56 | 309 | 11.05 |
| 05/08/2026 16:56 | 2 | 11.08 |
| 05/08/2026 16:56 | 158 | 11.05 |
| 05/08/2026 16:56 | 244 | 11.05 |
| 05/08/2026 16:56 | 20 | 11.05 |
| 05/08/2026 16:55 | 114 | 11.08 |
| 05/08/2026 16:55 | 122 | 11.05 |
| 05/08/2026 16:55 | 32 | 11.05 |
| 05/08/2026 16:55 | 254 | 11.065 |
| 05/08/2026 16:55 | 37 | 11.065 |
| 05/08/2026 16:54 | 79 | 11.08 |
| 05/08/2026 16:54 | 230 | 11.08 |
| 05/08/2026 16:53 | 151 | 11.08 |
| 05/08/2026 16:53 | 159 | 11.08 |
| 05/08/2026 16:52 | 220 | 11.08 |
| 05/08/2026 16:52 | 115 | 11.08 |
| 05/08/2026 16:50 | 278 | 11.08 |
| 05/08/2026 16:50 | 19 | 11.08 |
| 05/08/2026 16:50 | 309 | 11.065 |
| 05/08/2026 16:49 | 5 | 11.05 |
| 05/08/2026 16:49 | 63 | 11.05 |
| 05/08/2026 16:48 | 76 | 11.08 |
| 05/08/2026 16:48 | 220 | 11.08 |
| 05/08/2026 16:47 | 227 | 11.07 |
| 05/08/2026 16:47 | 420 | 11.07 |
| 05/08/2026 16:47 | 316 | 11.06 |
| 05/08/2026 16:47 | 470 | 11.06 |
| 05/08/2026 16:47 | 182 | 11.06 |
| 05/08/2026 16:47 | 50 | 11.06 |
| 05/08/2026 16:47 | 420 | 11.06 |
| 05/08/2026 16:47 | 470 | 11.06 |
| 05/08/2026 16:47 | 178 | 11.06 |
| 05/08/2026 16:47 | 470 | 11.06 |
| 05/08/2026 16:47 | 12 | 11.035 |
| 05/08/2026 16:47 | 375 | 11.01 |
| 05/08/2026 16:47 | 20 | 11.01 |
| 05/08/2026 16:47 | 41 | 11.07 |
| 05/08/2026 16:47 | 160 | 11.06 |
| 05/08/2026 16:47 | 70 | 11.01 |
| 05/08/2026 16:46 | 5 | 11.08 |
| 05/08/2026 16:46 | 154 | 11.01 |
| 05/08/2026 16:46 | 302 | 11.08 |
| 05/08/2026 16:46 | 90 | 11.02 |
| 05/08/2026 16:46 | 58 | 11.02 |
| 05/08/2026 16:45 | 99 | 11.02 |
| 05/08/2026 16:45 | 11 | 11.02 |
| 05/08/2026 16:45 | 239 | 11.02 |
| 05/08/2026 16:45 | 200 | 11.02 |
| 05/08/2026 16:44 | 57 | 11.03 |
| 05/08/2026 16:44 | 23 | 11.03 |
| 05/08/2026 16:44 | 20 | 11.03 |
| 05/08/2026 16:42 | 170 | 11.05 |
| 05/08/2026 16:42 | 117 | 11.05 |
| 05/08/2026 16:42 | 250 | 11.05 |
| 05/08/2026 16:42 | 5 | 11.12 |
| 05/08/2026 16:41 | 74 | 11.05 |
| 05/08/2026 16:40 | 379 | 11.05 |
| 05/08/2026 16:40 | 120 | 11.05 |
| 05/08/2026 16:40 | 27 | 11.12 |
| 05/08/2026 16:40 | 332 | 11.09 |
| 05/08/2026 16:39 | 41 | 11.09 |
| 05/08/2026 16:39 | 313 | 11.105 |
| 05/08/2026 16:39 | 4 | 11.10 |
| 05/08/2026 16:39 | 2 | 11.10 |
| 05/08/2026 16:39 | 14 | 11.09 |
| 05/08/2026 16:39 | 136 | 11.09 |
| 05/08/2026 16:39 | 166 | 11.09 |
| 05/08/2026 16:39 | 398 | 11.09 |
| 05/08/2026 16:39 | 422 | 11.09 |
| 05/08/2026 16:39 | 413 | 11.09 |
| 05/08/2026 16:39 | 1052 | 11.09 |
| 05/08/2026 16:39 | 298 | 11.09 |
| 05/08/2026 16:38 | 334 | 11.09 |
| 05/08/2026 16:38 | 167 | 11.07 |
| 05/08/2026 16:36 | 5 | 11.09 |
| 05/08/2026 16:35 | 454 | 11.03 |
| 05/08/2026 16:35 | 83 | 11.06 |
| 05/08/2026 16:35 | 2 | 11.04 |
| 05/08/2026 16:35 | 1 | 11.04 |
| 05/08/2026 16:35 | 1 | 11.04 |
| 05/08/2026 16:35 | 1 | 11.04 |
| 05/08/2026 16:35 | 182 | 11.09 |
| 05/08/2026 16:35 | 4 | 11.04 |
| 05/08/2026 16:35 | 92 | 11.04 |
| 05/08/2026 16:34 | 21 | 11.10 |
| 05/08/2026 16:33 | 80 | 11.05 |
| 05/08/2026 16:33 | 270 | 11.06 |
| 05/08/2026 16:32 | 450 | 11.06 |
| 05/08/2026 16:31 | 265 | 11.06 |
| 05/08/2026 16:30 | 15 | 11.06 |
| 05/08/2026 16:30 | 34 | 11.11 |
| 05/08/2026 16:30 | 64 | 11.07 |
| 05/08/2026 16:30 | 313 | 11.09 |
| 05/08/2026 16:29 | 5 | 11.11 |
| 05/08/2026 16:28 | 451 | 11.13 |
| 05/08/2026 16:28 | 161 | 11.13 |
| 05/08/2026 16:28 | 109 | 11.13 |
| 05/08/2026 16:28 | 109 | 11.13 |
| 05/08/2026 16:28 | 451 | 11.13 |
| 05/08/2026 16:28 | 528 | 11.13 |
| 05/08/2026 16:28 | 105 | 11.13 |
| 05/08/2026 16:28 | 160 | 11.12 |
| 05/08/2026 16:28 | 553 | 11.12 |
| 05/08/2026 16:28 | 84 | 11.12 |
| 05/08/2026 16:28 | 938 | 11.12 |
| 05/08/2026 16:28 | 197 | 11.08 |
| 05/08/2026 16:28 | 242 | 11.08 |
| 05/08/2026 16:28 | 859 | 11.10 |
| 05/08/2026 16:28 | 6 | 11.10 |
| 05/08/2026 16:28 | 65 | 11.10 |
| 05/08/2026 16:27 | 362 | 11.125 |
| 05/08/2026 16:24 | 37 | 11.10 |
| 05/08/2026 16:22 | 33 | 11.10 |
| 05/08/2026 16:22 | 261 | 11.14 |
| 05/08/2026 16:22 | 134 | 11.13 |
| 05/08/2026 16:22 | 30 | 11.13 |
| 05/08/2026 16:22 | 119 | 11.13 |
| 05/08/2026 16:22 | 100 | 11.13 |
| 05/08/2026 16:22 | 1 | 11.13 |
| 05/08/2026 16:21 | 124 | 11.13 |
| 05/08/2026 16:21 | 192 | 11.09 |
| 05/08/2026 16:21 | 306 | 11.10 |
| 05/08/2026 16:21 | 430 | 11.10 |
| 05/08/2026 16:21 | 438 | 11.10 |
| 05/08/2026 16:21 | 438 | 11.09 |
| 05/08/2026 16:21 | 419 | 11.09 |
| 05/08/2026 16:21 | 660 | 11.09 |
| 05/08/2026 16:21 | 193 | 11.09 |
| 05/08/2026 16:21 | 98 | 11.09 |
| 05/08/2026 16:21 | 6 | 11.07 |
| 05/08/2026 16:18 | 234 | 11.05 |
| 05/08/2026 16:18 | 102 | 11.08 |
| 05/08/2026 16:18 | 5 | 11.06 |
| 05/08/2026 16:18 | 255 | 11.09 |
| 05/08/2026 16:18 | 386 | 11.08 |
| 05/08/2026 16:16 | 356 | 11.09 |
| 05/08/2026 16:16 | 72 | 11.09 |
| 05/08/2026 16:16 | 451 | 11.09 |
| 05/08/2026 16:16 | 20 | 11.10 |
| 05/08/2026 16:16 | 242 | 11.12 |
| 05/08/2026 16:16 | 566 | 11.12 |
| 05/08/2026 16:16 | 1073 | 11.12 |
| 05/08/2026 16:16 | 1073 | 11.12 |
| 05/08/2026 16:16 | 1 | 11.12 |
| 05/08/2026 16:15 | 34 | 11.17 |
| 05/08/2026 16:15 | 140 | 11.17 |
| 05/08/2026 16:15 | 94 | 11.17 |
| 05/08/2026 16:15 | 84 | 11.17 |
| 05/08/2026 16:12 | 322 | 11.17 |
| 05/08/2026 16:12 | 75 | 11.17 |
| 05/08/2026 16:12 | 106 | 11.16 |
| 05/08/2026 16:12 | 145 | 11.16 |
| 05/08/2026 16:12 | 306 | 11.16 |
| 05/08/2026 16:12 | 82 | 11.16 |
| 05/08/2026 16:09 | 88 | 11.15 |
| 05/08/2026 16:09 | 440 | 11.15 |
| 05/08/2026 16:09 | 0 | 11.12 |
| 05/08/2026 16:09 | 0 | 11.13 |
| 05/08/2026 16:09 | 43 | 11.12 |
| 05/08/2026 16:09 | 15 | 11.13 |
| 05/08/2026 16:04 | 14 | 11.14 |
| 05/08/2026 16:04 | 449 | 11.14 |