Canada Packers Rg
CPKR
CAD
BÖRSE:
LYNX
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
-
- ( - )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/19/2025 17:15 100 15.44
12/19/2025 17:15 200 15.46
12/19/2025 17:15 200 15.46
12/19/2025 17:14 100 15.42
12/19/2025 17:13 100 15.42
12/19/2025 17:12 200 15.44
12/19/2025 17:12 100 15.44
12/19/2025 17:12 100 15.435
12/19/2025 17:12 50 15.44
12/19/2025 17:11 100 15.44
12/19/2025 17:10 100 15.44
12/19/2025 17:10 100 15.45
12/19/2025 17:09 100 15.45
12/19/2025 17:08 100 15.45
12/19/2025 17:08 100 15.45
12/19/2025 17:07 100 15.45
12/19/2025 17:07 100 15.46
12/19/2025 17:07 100 15.48
12/19/2025 17:07 100 15.49
12/19/2025 17:07 100 15.48
12/19/2025 17:07 25 15.50
12/19/2025 17:07 4 15.50
12/19/2025 17:07 53 15.50
12/19/2025 17:07 100 15.48
12/19/2025 17:07 500 15.48
12/19/2025 17:06 100 15.50
12/19/2025 17:06 100 15.50
12/19/2025 17:06 100 15.50
12/19/2025 17:06 300 15.50
12/19/2025 17:06 100 15.50
12/19/2025 17:06 200 15.50
12/19/2025 17:06 300 15.50
12/19/2025 17:06 500 15.50
12/19/2025 17:06 800 15.50
12/19/2025 17:06 800 15.50
12/19/2025 17:06 800 15.50
12/19/2025 17:06 100 15.50
12/19/2025 17:06 500 15.51
12/19/2025 17:06 100 15.53
12/19/2025 17:06 100 15.53
12/19/2025 17:06 100 15.53
12/19/2025 17:06 200 15.53
12/19/2025 17:06 400 15.53
12/19/2025 17:06 100 15.53
12/19/2025 17:06 20 15.55
12/19/2025 17:06 5 15.56
12/19/2025 17:05 3 15.57
12/19/2025 17:05 100 15.56
12/19/2025 17:05 100 15.56
12/19/2025 17:05 100 15.56
12/19/2025 17:05 100 15.57
12/19/2025 17:05 100 15.57
12/19/2025 17:05 100 15.57
12/19/2025 17:04 100 15.57
12/19/2025 17:04 3 15.58
12/19/2025 17:04 200 15.58
12/19/2025 17:04 100 15.59
12/19/2025 17:04 100 15.59
12/19/2025 17:04 100 15.59
12/19/2025 17:04 100 15.59
12/19/2025 17:04 500 15.59
12/19/2025 17:04 100 15.59
12/19/2025 17:03 100 15.59
12/19/2025 17:02 100 15.59
12/19/2025 17:01 100 15.59
12/19/2025 17:00 100 15.59
12/19/2025 17:00 100 15.59
12/19/2025 16:59 100 15.59
12/19/2025 16:58 100 15.59
12/19/2025 16:57 100 15.58
12/19/2025 16:56 100 15.58
12/19/2025 16:56 100 15.58
12/19/2025 16:56 100 15.58
12/19/2025 16:55 100 15.58
12/19/2025 16:54 100 15.58
12/19/2025 16:53 100 15.57
12/19/2025 16:53 100 15.57
12/19/2025 16:52 100 15.57
12/19/2025 16:51 100 15.57
12/19/2025 16:50 100 15.57
12/19/2025 16:49 100 15.57
12/19/2025 16:49 100 15.60
12/19/2025 16:48 100 15.56
12/19/2025 16:47 100 15.56
12/19/2025 16:47 100 15.57
12/19/2025 16:46 100 15.57
12/19/2025 16:45 100 15.57
12/19/2025 16:44 100 15.56
12/19/2025 16:43 100 15.56
12/19/2025 16:43 100 15.56
12/19/2025 16:42 100 15.54
12/19/2025 16:41 5 15.60
12/19/2025 16:41 100 15.56
12/19/2025 16:41 100 15.56
12/19/2025 16:41 100 15.56
12/19/2025 16:39 100 15.57
12/19/2025 16:39 100 15.57
12/19/2025 16:38 100 15.61
12/19/2025 16:38 100 15.57
12/19/2025 16:37 100 15.58
12/19/2025 16:37 100 15.59
12/19/2025 16:37 100 15.59
12/19/2025 16:37 100 15.59
12/19/2025 16:37 100 15.59
12/19/2025 16:36 100 15.58
12/19/2025 16:35 100 15.58
12/19/2025 16:34 100 15.58
12/19/2025 16:34 100 15.58
12/19/2025 16:33 300 15.61
12/19/2025 16:33 100 15.58
12/19/2025 16:33 100 15.58
12/19/2025 16:33 100 15.58
12/19/2025 16:32 100 15.58
12/19/2025 16:31 100 15.61
12/19/2025 16:31 100 15.61
12/19/2025 16:30 100 15.57
12/19/2025 16:30 1500 15.60
12/19/2025 16:30 100 15.60
12/19/2025 16:30 100 15.62
12/19/2025 16:30 100 15.62
12/19/2025 16:30 800 15.62
12/19/2025 16:29 100 15.62
12/19/2025 16:29 100 15.62
12/19/2025 16:27 100 15.63
12/19/2025 16:27 200 15.63
12/19/2025 16:27 100 15.615
12/19/2025 16:26 100 15.60
12/19/2025 16:25 100 15.60
12/19/2025 16:25 100 15.59
12/19/2025 16:25 100 15.645
12/19/2025 16:25 100 15.60
12/19/2025 16:24 100 15.59
12/19/2025 16:23 100 15.59