Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
0.00
(
0.00% )
|
1.07
|
900 |
1.10
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.10 |
| 10/09/2026 23:20 | � | 1.10 |
| 10/09/2026 22:30 | � | 1.10 |
| 10/09/2026 22:00 | � | 1.10 |
| 10/09/2026 22:00 | 31 | 1.10 |
| 10/09/2026 21:58 | 70 | 1.07 |
| 10/09/2026 21:58 | 95 | 1.07 |
| 10/09/2026 21:58 | 150 | 1.07 |
| 10/09/2026 21:58 | 100 | 1.08 |
| 10/09/2026 21:51 | 100 | 1.08 |
| 10/09/2026 21:51 | 100 | 1.08 |
| 10/09/2026 21:46 | 100 | 1.08 |
| 10/09/2026 20:55 | 200 | 1.08 |
| 10/09/2026 20:53 | 100 | 1.08 |
| 10/09/2026 20:53 | 100 | 1.08 |
| 10/09/2026 20:44 | 79 | 1.08 |
| 10/09/2026 20:20 | 4 | 1.08 |
| 10/09/2026 20:02 | 7 | 1.08 |
| 10/09/2026 19:53 | 200 | 1.09 |
| 10/09/2026 19:00 | 100 | 1.08 |
| 10/09/2026 18:55 | 46 | 1.08 |
| 10/09/2026 18:53 | 100 | 1.09 |
| 10/09/2026 18:53 | 100 | 1.08 |
| 10/09/2026 17:54 | 100 | 1.09 |
| 10/09/2026 17:53 | 1 | 1.09 |
| 10/09/2026 17:53 | 99 | 1.09 |
| 10/09/2026 17:53 | 200 | 1.09 |
| 10/09/2026 16:53 | 100 | 1.09 |
| 10/09/2026 16:53 | 100 | 1.08 |
| 10/09/2026 16:29 | 200 | 1.06 |
| 10/09/2026 16:19 | 142 | 1.06 |
| 10/09/2026 16:19 | 600 | 1.07 |
| 10/09/2026 15:36 | 50 | 1.10 |
| 10/09/2026 15:30 | 2 | 1.08 |
| 10/09/2026 13:28 | 260 | 1.07 |