Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
+0.02
(
+1.41% )
|
1.43
|
600 |
1.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.44 |
| 07/11/2026 01:59 | 100 | 1.41 |
| 07/10/2026 23:20 | � | 1.44 |
| 07/10/2026 22:30 | � | 1.44 |
| 07/10/2026 22:00 | � | 1.44 |
| 07/10/2026 22:00 | 507 | 1.44 |
| 07/10/2026 21:44 | 8 | 1.46 |
| 07/10/2026 21:42 | 42 | 1.47 |
| 07/10/2026 21:17 | 715 | 1.47 |
| 07/10/2026 20:53 | 35 | 1.47 |
| 07/10/2026 20:36 | 25 | 1.48 |
| 07/10/2026 17:44 | 100 | 1.485 |
| 07/10/2026 16:41 | 100 | 1.52 |
| 07/10/2026 16:41 | 200 | 1.52 |
| 07/10/2026 16:14 | 156 | 1.51 |
| 07/10/2026 16:14 | 100 | 1.48 |
| 07/10/2026 16:12 | 100 | 1.43 |
| 07/10/2026 15:30 | 13 | 1.43 |
| 07/10/2026 12:11 | 7 | 1.49 |