Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.11
-0.04
(
-3.48% )
|
1.09
|
1,900 |
1.12
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.11 |
| 10/17/2026 01:32 | 5 | 1.11 |
| 10/16/2026 23:20 | � | 1.11 |
| 10/16/2026 22:30 | � | 1.11 |
| 10/16/2026 22:00 | � | 1.11 |
| 10/16/2026 21:45 | 50 | 1.11 |
| 10/16/2026 21:22 | 7 | 1.10 |
| 10/16/2026 20:34 | 54 | 1.11 |
| 10/16/2026 20:34 | 5 | 1.11 |
| 10/16/2026 20:34 | 100 | 1.11 |
| 10/16/2026 20:34 | 127 | 1.11 |
| 10/16/2026 20:34 | 49 | 1.11 |
| 10/16/2026 20:34 | 88 | 1.11 |
| 10/16/2026 20:33 | 49 | 1.10 |
| 10/16/2026 20:33 | 100 | 1.10 |
| 10/16/2026 20:33 | 100 | 1.10 |
| 10/16/2026 20:33 | 100 | 1.09 |
| 10/16/2026 20:27 | 39 | 1.09 |
| 10/16/2026 20:27 | 21 | 1.10 |
| 10/16/2026 20:07 | 100 | 1.10 |
| 10/16/2026 20:07 | 66 | 1.10 |
| 10/16/2026 20:07 | 200 | 1.10 |
| 10/16/2026 19:21 | 22 | 1.09 |
| 10/16/2026 19:21 | 77 | 1.09 |
| 10/16/2026 18:39 | 5 | 1.09 |
| 10/16/2026 17:02 | 100 | 1.12 |
| 10/16/2026 16:23 | 20 | 1.10 |
| 10/16/2026 16:23 | 1 | 1.10 |
| 10/16/2026 16:23 | 1 | 1.11 |