Ethos Tech Rg-A
LIFE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
37.52
-1.24 ( -3.20% )
37.48
500
37.53
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 37.52
10/17/2026 00:09 1 38.06
10/16/2026 23:20 � 37.52
10/16/2026 22:30 � 37.52
10/16/2026 22:00 � 37.52
10/16/2026 22:00 93512 37.52
10/16/2026 21:59 195 37.49
10/16/2026 21:59 298 37.49
10/16/2026 21:59 221 37.49
10/16/2026 21:59 94 37.50
10/16/2026 21:59 92 37.50
10/16/2026 21:59 7 37.50
10/16/2026 21:59 2 37.475
10/16/2026 21:59 44 37.50
10/16/2026 21:59 5 37.49
10/16/2026 21:59 1 37.49
10/16/2026 21:59 99 37.51
10/16/2026 21:59 100 37.51
10/16/2026 21:59 68 37.51
10/16/2026 21:59 31 37.51
10/16/2026 21:59 153 37.46
10/16/2026 21:59 17 37.47
10/16/2026 21:59 2 37.47
10/16/2026 21:59 1 37.51
10/16/2026 21:59 65 37.48
10/16/2026 21:59 100 37.49
10/16/2026 21:59 308 37.50
10/16/2026 21:59 308 37.49
10/16/2026 21:59 100 37.50
10/16/2026 21:59 601 37.49
10/16/2026 21:59 2 37.49
10/16/2026 21:59 3 37.47
10/16/2026 21:59 1 37.51
10/16/2026 21:59 4 37.48
10/16/2026 21:59 45 37.51
10/16/2026 21:59 37 37.45
10/16/2026 21:59 2 37.46
10/16/2026 21:59 18 37.51
10/16/2026 21:59 1 37.52
10/16/2026 21:59 103 37.52
10/16/2026 21:59 100 37.51
10/16/2026 21:59 100 37.49
10/16/2026 21:59 305 37.48
10/16/2026 21:59 500 37.48
10/16/2026 21:59 2 37.52
10/16/2026 21:59 103 37.52
10/16/2026 21:59 44 37.52
10/16/2026 21:59 19 37.51
10/16/2026 21:59 1 37.48
10/16/2026 21:59 54 37.51
10/16/2026 21:59 31 37.51
10/16/2026 21:59 6 37.51
10/16/2026 21:59 4 37.50
10/16/2026 21:59 42 37.48
10/16/2026 21:59 30 37.48
10/16/2026 21:59 27 37.50
10/16/2026 21:59 100 37.48
10/16/2026 21:59 862 37.48
10/16/2026 21:59 31 37.48
10/16/2026 21:59 100 37.48
10/16/2026 21:59 23 37.48
10/16/2026 21:59 100 37.50
10/16/2026 21:59 100 37.50
10/16/2026 21:59 42 37.48
10/16/2026 21:59 100 37.49
10/16/2026 21:59 100 37.49
10/16/2026 21:59 100 37.49
10/16/2026 21:59 48 37.48
10/16/2026 21:59 81 37.48
10/16/2026 21:59 75 37.46
10/16/2026 21:59 19 37.46
10/16/2026 21:59 25 37.46
10/16/2026 21:59 19 37.45
10/16/2026 21:59 100 37.46
10/16/2026 21:59 13 37.45
10/16/2026 21:59 57 37.45
10/16/2026 21:59 1 37.45
10/16/2026 21:59 42 37.45
10/16/2026 21:59 100 37.46
10/16/2026 21:59 100 37.44
10/16/2026 21:59 100 37.45
10/16/2026 21:59 31 37.45
10/16/2026 21:59 100 37.45
10/16/2026 21:59 100 37.45
10/16/2026 21:59 100 37.45
10/16/2026 21:59 47 37.45
10/16/2026 21:59 1 37.45
10/16/2026 21:59 42 37.45
10/16/2026 21:59 10 37.45
10/16/2026 21:59 81 37.45
10/16/2026 21:59 1 37.45
10/16/2026 21:59 47 37.44
10/16/2026 21:59 100 37.45
10/16/2026 21:59 100 37.45
10/16/2026 21:59 32 37.45
10/16/2026 21:59 268 37.45
10/16/2026 21:59 100 37.45
10/16/2026 21:59 25 37.445
10/16/2026 21:59 65 37.445
10/16/2026 21:59 81 37.46
10/16/2026 21:59 100 37.45
10/16/2026 21:59 60 37.45
10/16/2026 21:59 2 37.45
10/16/2026 21:59 100 37.45
10/16/2026 21:59 409 37.45
10/16/2026 21:59 91 37.45
10/16/2026 21:59 200 37.45
10/16/2026 21:59 300 37.45
10/16/2026 21:59 3 37.45
10/16/2026 21:59 2 37.45
10/16/2026 21:59 28 37.45
10/16/2026 21:59 527 37.45
10/16/2026 21:59 100 37.45
10/16/2026 21:59 2 37.45
10/16/2026 21:59 159 37.45
10/16/2026 21:59 3 37.49
10/16/2026 21:59 12 37.47
10/16/2026 21:59 25 37.47
10/16/2026 21:59 25 37.47
10/16/2026 21:59 25 37.47
10/16/2026 21:59 25 37.47
10/16/2026 21:59 25 37.47
10/16/2026 21:59 25 37.47
10/16/2026 21:59 25 37.47
10/16/2026 21:59 25 37.47
10/16/2026 21:59 25 37.47
10/16/2026 21:59 25 37.47
10/16/2026 21:59 2 37.47
10/16/2026 21:59 127 37.45
10/16/2026 21:59 62 37.45
10/16/2026 21:59 200 37.45
10/16/2026 21:59 100 37.45
10/16/2026 21:59 400 37.45
10/16/2026 21:59 100 37.45
10/16/2026 21:59 200 37.45
10/16/2026 21:59 4 37.45
10/16/2026 21:59 300 37.45
10/16/2026 21:59 239 37.45
10/16/2026 21:59 237 37.45
10/16/2026 21:59 509 37.45
10/16/2026 21:59 5 37.45
10/16/2026 21:59 190 37.45
10/16/2026 21:59 100 37.435
10/16/2026 21:58 10 37.45
10/16/2026 21:58 18 37.45
10/16/2026 21:58 182 37.45
10/16/2026 21:58 200 37.45
10/16/2026 21:58 200 37.45
10/16/2026 21:58 38 37.45
10/16/2026 21:58 6 37.45
10/16/2026 21:58 3 37.45
10/16/2026 21:58 100 37.45
10/16/2026 21:58 161 37.45
10/16/2026 21:58 38 37.45
10/16/2026 21:58 1 37.45
10/16/2026 21:58 100 37.45
10/16/2026 21:58 100 37.435
10/16/2026 21:58 236 37.44
10/16/2026 21:58 200 37.43
10/16/2026 21:58 100 37.43
10/16/2026 21:58 32 37.43
10/16/2026 21:58 300 37.44
10/16/2026 21:58 100 37.44
10/16/2026 21:58 236 37.44
10/16/2026 21:58 68 37.43
10/16/2026 21:58 100 37.43
10/16/2026 21:58 100 37.43
10/16/2026 21:58 20 37.43
10/16/2026 21:58 2 37.43
10/16/2026 21:58 100 37.43
10/16/2026 21:58 2 37.43
10/16/2026 21:58 2 37.43
10/16/2026 21:58 2 37.43
10/16/2026 21:58 60 37.45
10/16/2026 21:58 100 37.45
10/16/2026 21:58 14 37.45
10/16/2026 21:58 100 37.45
10/16/2026 21:58 14 37.45
10/16/2026 21:58 100 37.45
10/16/2026 21:58 100 37.45
10/16/2026 21:58 18 37.45
10/16/2026 21:58 182 37.45
10/16/2026 21:58 16 37.45
10/16/2026 21:58 5 37.45
10/16/2026 21:58 1 37.45
10/16/2026 21:58 100 37.45
10/16/2026 21:58 1 37.45
10/16/2026 21:58 531 37.45
10/16/2026 21:58 74 37.45
10/16/2026 21:58 26 37.46
10/16/2026 21:58 25 37.47
10/16/2026 21:58 25 37.47
10/16/2026 21:58 25 37.47
10/16/2026 21:58 25 37.47
10/16/2026 21:58 9 37.47
10/16/2026 21:58 16 37.47
10/16/2026 21:58 25 37.47
10/16/2026 21:58 25 37.47
10/16/2026 21:58 25 37.47
10/16/2026 21:58 25 37.47
10/16/2026 21:58 93 37.53
10/16/2026 21:58 93 37.54
10/16/2026 21:58 7 37.54
10/16/2026 21:58 93 37.54
10/16/2026 21:58 100 37.55
10/16/2026 21:58 33 37.55
10/16/2026 21:58 40 37.55
10/16/2026 21:58 7 37.55
10/16/2026 21:58 10 37.55
10/16/2026 21:58 100 37.55
10/16/2026 21:58 100 37.55
10/16/2026 21:58 100 37.55
10/16/2026 21:58 5 37.55
10/16/2026 21:58 5 37.55
10/16/2026 21:58 2 37.54
10/16/2026 21:58 10 37.54
10/16/2026 21:58 5 37.54
10/16/2026 21:58 5 37.54
10/16/2026 21:58 10 37.53
10/16/2026 21:58 30 37.53
10/16/2026 21:58 17 37.53
10/16/2026 21:58 163 37.51
10/16/2026 21:58 100 37.51
10/16/2026 21:58 100 37.51
10/16/2026 21:58 30 37.51
10/16/2026 21:58 100 37.51
10/16/2026 21:58 69 37.51
10/16/2026 21:58 25 37.51
10/16/2026 21:58 5 37.51
10/16/2026 21:58 1 37.51
10/16/2026 21:58 42 37.51
10/16/2026 21:58 1 37.51
10/16/2026 21:58 57 37.51
10/16/2026 21:58 43 37.51
10/16/2026 21:58 57 37.51
10/16/2026 21:58 207 37.51
10/16/2026 21:58 100 37.51
10/16/2026 21:58 240 37.51
10/16/2026 21:58 60 37.51
10/16/2026 21:58 20 37.51
10/16/2026 21:58 100 37.51
10/16/2026 21:58 100 37.51
10/16/2026 21:58 100 37.51
10/16/2026 21:58 240 37.50
10/16/2026 21:58 147 37.46
10/16/2026 21:58 63 37.46
10/16/2026 21:58 100 37.46
10/16/2026 21:58 100 37.46
10/16/2026 21:58 95 37.45
10/16/2026 21:58 1 37.45
10/16/2026 21:58 2 37.45
10/16/2026 21:58 2 37.45
10/16/2026 21:58 9 37.50
10/16/2026 21:57 3 37.46
10/16/2026 21:57 18 37.48
10/16/2026 21:57 2 37.48
10/16/2026 21:57 100 37.46
10/16/2026 21:57 1 37.48
10/16/2026 21:57 3 37.49
10/16/2026 21:57 87 37.49
10/16/2026 21:57 2 37.50
10/16/2026 21:57 15 37.51
10/16/2026 21:57 181 37.51
10/16/2026 21:57 14 37.52
10/16/2026 21:57 25 37.52
10/16/2026 21:57 25 37.52
10/16/2026 21:57 96 37.52
10/16/2026 21:57 100 37.52
10/16/2026 21:57 25 37.52
10/16/2026 21:57 100 37.52
10/16/2026 21:57 115 37.52
10/16/2026 21:57 400 37.52
10/16/2026 21:57 500 37.52
10/16/2026 21:57 185 37.52
10/16/2026 21:57 15 37.52
10/16/2026 21:57 10 37.52
10/16/2026 21:57 100 37.53
10/16/2026 21:57 55 37.53
10/16/2026 21:57 55 37.53
10/16/2026 21:57 190 37.52
10/16/2026 21:57 172 37.52
10/16/2026 21:57 28 37.52
10/16/2026 21:57 3 37.52
10/16/2026 21:57 17 37.51
10/16/2026 21:57 4 37.51
10/16/2026 21:57 59 37.51
10/16/2026 21:57 41 37.51
10/16/2026 21:57 2 37.51
10/16/2026 21:57 7 37.53
10/16/2026 21:57 365 37.53
10/16/2026 21:57 103 37.53
10/16/2026 21:57 25 37.53
10/16/2026 21:57 100 37.53
10/16/2026 21:57 53 37.53
10/16/2026 21:57 100 37.53
10/16/2026 21:57 66 37.55
10/16/2026 21:57 100 37.55
10/16/2026 21:57 6 37.55
10/16/2026 21:57 16 37.55
10/16/2026 21:57 251 37.55
10/16/2026 21:57 149 37.55
10/16/2026 21:57 58 37.55
10/16/2026 21:57 17 37.53
10/16/2026 21:57 3 37.53
10/16/2026 21:57 197 37.52
10/16/2026 21:57 3 37.52
10/16/2026 21:57 100 37.53
10/16/2026 21:57 15 37.53
10/16/2026 21:57 46 37.53
10/16/2026 21:57 300 37.52
10/16/2026 21:57 256 37.53
10/16/2026 21:57 44 37.53
10/16/2026 21:57 4 37.53
10/16/2026 21:57 196 37.53
10/16/2026 21:57 255 37.53
10/16/2026 21:57 45 37.53
10/16/2026 21:57 200 37.53
10/16/2026 21:57 100 37.55
10/16/2026 21:57 2 37.55
10/16/2026 21:57 2 37.55
10/16/2026 21:57 100 37.55
10/16/2026 21:57 1 37.55
10/16/2026 21:57 1 37.55
10/16/2026 21:57 2 37.56
10/16/2026 21:57 2 37.56
10/16/2026 21:57 14 37.56
10/16/2026 21:57 100 37.56
10/16/2026 21:57 1 37.56
10/16/2026 21:57 100 37.57
10/16/2026 21:57 85 37.58
10/16/2026 21:57 100 37.58
10/16/2026 21:57 267 37.57
10/16/2026 21:57 52 37.58
10/16/2026 21:57 3 37.62
10/16/2026 21:57 2 37.59
10/16/2026 21:57 2 37.59
10/16/2026 21:57 2 37.59
10/16/2026 21:57 55 37.59
10/16/2026 21:57 24 37.59
10/16/2026 21:57 2 37.60
10/16/2026 21:57 17 37.61
10/16/2026 21:57 2 37.61
10/16/2026 21:57 2 37.61
10/16/2026 21:57 1 37.61
10/16/2026 21:57 28 37.61
10/16/2026 21:57 114 37.61
10/16/2026 21:57 1 37.61
10/16/2026 21:57 3 37.61
10/16/2026 21:57 137 37.61
10/16/2026 21:57 41 37.61
10/16/2026 21:57 57 37.62
10/16/2026 21:57 1 37.62
10/16/2026 21:57 116 37.62
10/16/2026 21:57 167 37.62
10/16/2026 21:57 5 37.65
10/16/2026 21:57 17 37.62
10/16/2026 21:57 8 37.65
10/16/2026 21:57 100 37.65
10/16/2026 21:57 66 37.64
10/16/2026 21:56 100 37.64
10/16/2026 21:56 20 37.63
10/16/2026 21:56 10 37.64
10/16/2026 21:55 5 37.62
10/16/2026 21:55 3 37.62
10/16/2026 21:55 75 37.64
10/16/2026 21:55 25 37.64
10/16/2026 21:55 49 37.64
10/16/2026 21:55 100 37.59
10/16/2026 21:55 200 37.64
10/16/2026 21:55 100 37.65
10/16/2026 21:55 24 37.64
10/16/2026 21:55 100 37.64
10/16/2026 21:55 100 37.64
10/16/2026 21:55 20 37.64
10/16/2026 21:55 5 37.62
10/16/2026 21:55 66 37.60
10/16/2026 21:55 2 37.60
10/16/2026 21:55 295 37.60
10/16/2026 21:55 5 37.60
10/16/2026 21:55 100 37.60
10/16/2026 21:55 200 37.60
10/16/2026 21:55 100 37.60
10/16/2026 21:55 125 37.60
10/16/2026 21:55 107 37.60
10/16/2026 21:55 2 37.60
10/16/2026 21:55 300 37.60
10/16/2026 21:55 100 37.60
10/16/2026 21:55 100 37.60
10/16/2026 21:55 7 37.59
10/16/2026 21:55 93 37.59
10/16/2026 21:55 7 37.59
10/16/2026 21:54 1 37.61
10/16/2026 21:54 99 37.60
10/16/2026 21:54 99 37.58
10/16/2026 21:54 71 37.60
10/16/2026 21:54 59 37.60
10/16/2026 21:54 11 37.59
10/16/2026 21:54 100 37.60
10/16/2026 21:54 50 37.62
10/16/2026 21:54 100 37.62
10/16/2026 21:54 1 37.62
10/16/2026 21:54 19 37.65
10/16/2026 21:54 25 37.62
10/16/2026 21:54 25 37.62
10/16/2026 21:54 126 37.63
10/16/2026 21:54 100 37.63
10/16/2026 21:54 5 37.64
10/16/2026 21:54 400 37.64
10/16/2026 21:54 2 37.64
10/16/2026 21:54 129 37.64
10/16/2026 21:54 59 37.64
10/16/2026 21:54 12 37.64
10/16/2026 21:54 1 37.64
10/16/2026 21:54 2 37.64
10/16/2026 21:54 14 37.64
10/16/2026 21:54 1 37.64
10/16/2026 21:54 1 37.64
10/16/2026 21:54 1 37.64
10/16/2026 21:54 3 37.64
10/16/2026 21:54 1 37.64
10/16/2026 21:54 1 37.64
10/16/2026 21:54 100 37.64
10/16/2026 21:54 10 37.66
10/16/2026 21:53 99 37.67
10/16/2026 21:53 1 37.67
10/16/2026 21:52 19 37.68
10/16/2026 21:52 100 37.68
10/16/2026 21:52 50 37.66
10/16/2026 21:52 2 37.66
10/16/2026 21:52 100 37.66
10/16/2026 21:52 98 37.65
10/16/2026 21:52 150 37.65
10/16/2026 21:52 150 37.65
10/16/2026 21:52 50 37.65
10/16/2026 21:52 152 37.65
10/16/2026 21:52 48 37.65
10/16/2026 21:52 152 37.65
10/16/2026 21:52 48 37.65
10/16/2026 21:52 152 37.65
10/16/2026 21:52 100 37.65
10/16/2026 21:52 200 37.65
10/16/2026 21:52 100 37.625
10/16/2026 21:52 124 37.65
10/16/2026 21:52 76 37.65
10/16/2026 21:52 2 37.65
10/16/2026 21:52 74 37.65
10/16/2026 21:51 57 37.62
10/16/2026 21:51 11 37.62
10/16/2026 21:51 100 37.65
10/16/2026 21:51 300 37.65
10/16/2026 21:51 1 37.65
10/16/2026 21:51 14 37.66
10/16/2026 21:51 50 37.66
10/16/2026 21:51 1 37.66
10/16/2026 21:51 85 37.69
10/16/2026 21:51 150 37.69
10/16/2026 21:51 15 37.69
10/16/2026 21:51 80 37.725
10/16/2026 21:51 100 37.71
10/16/2026 21:51 49 37.71
10/16/2026 21:51 100 37.71
10/16/2026 21:51 100 37.70
10/16/2026 21:51 25 37.69
10/16/2026 21:51 178 37.70
10/16/2026 21:51 100 37.69
10/16/2026 21:51 16 37.70
10/16/2026 21:51 106 37.70
10/16/2026 21:51 200 37.70
10/16/2026 21:51 200 37.70
10/16/2026 21:51 190 37.70
10/16/2026 21:51 10 37.70
10/16/2026 21:51 200 37.70
10/16/2026 21:51 90 37.70
10/16/2026 21:51 51 37.70
10/16/2026 21:51 100 37.69
10/16/2026 21:51 42 37.69
10/16/2026 21:51 58 37.69
10/16/2026 21:51 200 37.69
10/16/2026 21:51 100 37.69
10/16/2026 21:51 3 37.69
10/16/2026 21:51 100 37.68
10/16/2026 21:51 200 37.68
10/16/2026 21:51 37 37.68
10/16/2026 21:51 25 37.70
10/16/2026 21:51 2 37.70
10/16/2026 21:51 32 37.70
10/16/2026 21:51 37 37.69
10/16/2026 21:51 100 37.69
10/16/2026 21:51 100 37.68
10/16/2026 21:51 100 37.69
10/16/2026 21:51 100 37.70
10/16/2026 21:51 100 37.70
10/16/2026 21:51 200 37.70
10/16/2026 21:51 1 37.70
10/16/2026 21:51 100 37.70
10/16/2026 21:50 60 37.69
10/16/2026 21:50 700 37.71
10/16/2026 21:50 42 37.67
10/16/2026 21:50 2 37.745
10/16/2026 21:50 100 37.745
10/16/2026 21:50 100 37.745
10/16/2026 21:50 10 37.76
10/16/2026 21:50 1 37.78
10/16/2026 21:50 100 37.765
10/16/2026 21:50 65 37.76
10/16/2026 21:50 35 37.76
10/16/2026 21:50 51 37.77
10/16/2026 21:50 149 37.77
10/16/2026 21:50 1 37.77
10/16/2026 21:50 100 37.77
10/16/2026 21:50 51 37.77
10/16/2026 21:50 49 37.77
10/16/2026 21:50 100 37.77
10/16/2026 21:50 20 37.76
10/16/2026 21:50 50 37.76
10/16/2026 21:50 62 37.76
10/16/2026 21:50 20 37.75
10/16/2026 21:49 23 37.68
10/16/2026 21:49 77 37.68
10/16/2026 21:49 35 37.69
10/16/2026 21:49 2 37.69
10/16/2026 21:49 810 37.71
10/16/2026 21:49 1 37.70
10/16/2026 21:49 54 37.70
10/16/2026 21:49 1 37.70
10/16/2026 21:49 4 37.70
10/16/2026 21:49 10 37.72
10/16/2026 21:49 3 37.725
10/16/2026 21:49 65 37.725
10/16/2026 21:49 3 37.725
10/16/2026 21:49 100 37.73
10/16/2026 21:49 3 37.73
10/16/2026 21:49 100 37.73
10/16/2026 21:49 50 37.72
10/16/2026 21:49 3 37.72
10/16/2026 21:49 9 37.72
10/16/2026 21:49 16 37.72
10/16/2026 21:49 84 37.72
10/16/2026 21:49 1 37.71
10/16/2026 21:49 15 37.71
10/16/2026 21:49 1 37.70
10/16/2026 21:48 89 37.70
10/16/2026 21:46 100 37.66
10/16/2026 21:46 50 37.69
10/16/2026 21:46 50 37.69
10/16/2026 21:46 100 37.70
10/16/2026 21:46 100 37.72
10/16/2026 21:46 100 37.72
10/16/2026 21:46 120 37.68
10/16/2026 21:46 240 37.71
10/16/2026 21:46 240 37.72
10/16/2026 21:46 32 37.71
10/16/2026 21:46 5 37.70
10/16/2026 21:46 68 37.71
10/16/2026 21:46 66 37.70
10/16/2026 21:46 1 37.65
10/16/2026 21:46 4 37.65
10/16/2026 21:46 1 37.65
10/16/2026 21:46 1 37.65
10/16/2026 21:46 132 37.65
10/16/2026 21:46 5 37.65
10/16/2026 21:46 39 37.65
10/16/2026 21:46 24 37.65
10/16/2026 21:46 1 37.65
10/16/2026 21:46 4 37.65
10/16/2026 21:46 100 37.65
10/16/2026 21:46 48 37.65
10/16/2026 21:46 100 37.65
10/16/2026 21:46 1 37.65
10/16/2026 21:46 29 37.65
10/16/2026 21:46 5 37.65
10/16/2026 21:46 10 37.65
10/16/2026 21:46 24 37.70
10/16/2026 21:46 56 37.63
10/16/2026 21:46 5 37.63
10/16/2026 21:46 39 37.63
10/16/2026 21:46 10 37.70
10/16/2026 21:46 10 37.68
10/16/2026 21:46 38 37.66
10/16/2026 21:46 50 37.66
10/16/2026 21:46 50 37.66
10/16/2026 21:46 100 37.66
10/16/2026 21:46 60 37.66
10/16/2026 21:46 40 37.66
10/16/2026 21:46 60 37.66
10/16/2026 21:46 40 37.63
10/16/2026 21:46 50 37.63
10/16/2026 21:46 10 37.63
10/16/2026 21:46 100 37.63
10/16/2026 21:46 100 37.63
10/16/2026 21:46 200 37.63
10/16/2026 21:46 100 37.63
10/16/2026 21:46 1 37.63
10/16/2026 21:46 200 37.63
10/16/2026 21:46 2 37.63
10/16/2026 21:46 1200 37.605
10/16/2026 21:46 1 37.62
10/16/2026 21:46 13 37.63
10/16/2026 21:46 87 37.63
10/16/2026 21:46 100 37.63
10/16/2026 21:46 100 37.63
10/16/2026 21:46 100 37.63
10/16/2026 21:46 13 37.62
10/16/2026 21:46 87 37.62
10/16/2026 21:46 1 37.62
10/16/2026 21:46 113 37.62
10/16/2026 21:46 87 37.62
10/16/2026 21:46 10 37.61
10/16/2026 21:46 810 37.615
10/16/2026 21:46 90 37.61
10/16/2026 21:46 10 37.615
10/16/2026 21:46 100 37.615
10/16/2026 21:46 12 37.61
10/16/2026 21:46 100 37.61
10/16/2026 21:46 12 37.61
10/16/2026 21:46 19 37.61
10/16/2026 21:46 1 37.61
10/16/2026 21:45 100 37.60
10/16/2026 21:45 11 37.60
10/16/2026 21:45 2 37.60
10/16/2026 21:45 45 37.60
10/16/2026 21:45 1 37.60
10/16/2026 21:45 1 37.60
10/16/2026 21:45 100 37.59
10/16/2026 21:45 2 37.59
10/16/2026 21:45 87 37.59
10/16/2026 21:45 13 37.59
10/16/2026 21:45 79 37.58
10/16/2026 21:45 121 37.58
10/16/2026 21:45 10 37.58
10/16/2026 21:45 4 37.58
10/16/2026 21:45 4 37.58
10/16/2026 21:45 1 37.56
10/16/2026 21:45 7 37.56
10/16/2026 21:45 93 37.56
10/16/2026 21:45 20 37.56
10/16/2026 21:45 100 37.55
10/16/2026 21:44 1 37.57
10/16/2026 21:44 12 37.54
10/16/2026 21:44 1 37.54
10/16/2026 21:44 2 37.57
10/16/2026 21:43 1 37.57
10/16/2026 21:42 100 37.58
10/16/2026 21:42 100 37.58
10/16/2026 21:39 3 37.55
10/16/2026 21:39 10 37.52
10/16/2026 21:39 5 37.52
10/16/2026 21:39 10 37.53
10/16/2026 21:39 15 37.53
10/16/2026 21:39 15 37.53
10/16/2026 21:39 15 37.53
10/16/2026 21:39 15 37.53
10/16/2026 21:39 15 37.53
10/16/2026 21:39 15 37.53
10/16/2026 21:37 53 37.60
10/16/2026 21:37 100 37.60
10/16/2026 21:37 100 37.60
10/16/2026 21:37 55 37.60
10/16/2026 21:37 45 37.60
10/16/2026 21:37 26 37.58
10/16/2026 21:37 15 37.58
10/16/2026 21:37 100 37.58
10/16/2026 21:37 23 37.56
10/16/2026 21:37 10 37.56
10/16/2026 21:37 100 37.55
10/16/2026 21:37 1 37.54
10/16/2026 21:37 34 37.53
10/16/2026 21:37 100 37.51
10/16/2026 21:36 68 37.49
10/16/2026 21:36 21 37.49
10/16/2026 21:36 100 37.49
10/16/2026 21:36 100 37.49
10/16/2026 21:36 7 37.49
10/16/2026 21:36 3 37.49
10/16/2026 21:36 6 37.49
10/16/2026 21:36 19 37.50
10/16/2026 21:36 4 37.50
10/16/2026 21:36 496 37.50
10/16/2026 21:36 1 37.50
10/16/2026 21:36 3 37.50
10/16/2026 21:36 14 37.51
10/16/2026 21:36 30 37.51
10/16/2026 21:36 56 37.51
10/16/2026 21:36 100 37.51
10/16/2026 21:36 100 37.51
10/16/2026 21:36 100 37.54
10/16/2026 21:35 4 37.61
10/16/2026 21:35 50 37.61
10/16/2026 21:35 30 37.61
10/16/2026 21:34 22 37.62
10/16/2026 21:34 100 37.565
10/16/2026 21:33 19 37.565
10/16/2026 21:33 25 37.61
10/16/2026 21:33 5 37.61
10/16/2026 21:33 25 37.61
10/16/2026 21:33 1 37.61
10/16/2026 21:32 200 37.62
10/16/2026 21:32 197 37.61
10/16/2026 21:32 3 37.61
10/16/2026 21:32 25 37.60
10/16/2026 21:31 23 37.59
10/16/2026 21:31 100 37.545
10/16/2026 21:31 100 37.545
10/16/2026 21:30 26 37.54
10/16/2026 21:30 8 37.54
10/16/2026 21:30 56 37.54
10/16/2026 21:30 36 37.54
10/16/2026 21:30 100 37.54
10/16/2026 21:29 172 37.50
10/16/2026 21:29 39 37.50
10/16/2026 21:29 1 37.51
10/16/2026 21:29 1 37.54
10/16/2026 21:29 100 37.53
10/16/2026 21:29 9 37.54
10/16/2026 21:29 6 37.54
10/16/2026 21:29 6 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 4 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 8 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 3 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 4 37.54
10/16/2026 21:29 3 37.54
10/16/2026 21:29 9 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 3 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 23 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 4 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 3 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 100 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 8 37.54
10/16/2026 21:29 4 37.54
10/16/2026 21:29 3 37.54
10/16/2026 21:29 9 37.54
10/16/2026 21:29 15 37.54
10/16/2026 21:29 85 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 1 37.54
10/16/2026 21:29 3 37.54
10/16/2026 21:29 2 37.54
10/16/2026 21:28 91 37.54
10/16/2026 21:28 1 37.54
10/16/2026 21:28 8 37.54
10/16/2026 21:27 100 37.56
10/16/2026 21:24 1 37.63
10/16/2026 21:24 100 37.63
10/16/2026 21:24 10 37.63
10/16/2026 21:24 11 37.62
10/16/2026 21:24 34 37.62
10/16/2026 21:24 100 37.60
10/16/2026 21:24 200 37.60
10/16/2026 21:24 100 37.60
10/16/2026 21:24 200 37.60
10/16/2026 21:24 100 37.59
10/16/2026 21:24 50 37.59
10/16/2026 21:24 686 37.57
10/16/2026 21:24 14 37.57
10/16/2026 21:24 99 37.57
10/16/2026 21:24 320 37.57
10/16/2026 21:24 60 37.59
10/16/2026 21:24 240 37.585
10/16/2026 21:24 100 37.55
10/16/2026 21:22 99 37.55
10/16/2026 21:22 1 37.53
10/16/2026 21:22 200 37.53
10/16/2026 21:22 1 37.55
10/16/2026 21:22 200 37.54
10/16/2026 21:22 18 37.55
10/16/2026 21:22 100 37.57
10/16/2026 21:22 60 37.56
10/16/2026 21:22 35 37.51
10/16/2026 21:22 25 37.515
10/16/2026 21:21 96 37.55
10/16/2026 21:21 1 37.55
10/16/2026 21:21 1 37.55
10/16/2026 21:21 1 37.55
10/16/2026 21:21 1 37.55
10/16/2026 21:21 35 37.51
10/16/2026 21:20 27 37.485
10/16/2026 21:20 100 37.485
10/16/2026 21:18 200 37.49
10/16/2026 21:17 100 37.54
10/16/2026 21:17 10 37.55
10/16/2026 21:17 26 37.53
10/16/2026 21:17 7 37.53
10/16/2026 21:17 7 37.54
10/16/2026 21:17 7 37.54
10/16/2026 21:17 7 37.54
10/16/2026 21:17 8 37.54
10/16/2026 21:16 100 37.62
10/16/2026 21:16 100 37.58
10/16/2026 21:16 100 37.61
10/16/2026 21:16 100 37.61
10/16/2026 21:16 20 37.55
10/16/2026 21:14 1 37.61
10/16/2026 21:14 3 37.61
10/16/2026 21:14 100 37.61
10/16/2026 21:14 100 37.61
10/16/2026 21:14 1 37.60
10/16/2026 21:14 10 37.60
10/16/2026 21:14 16 37.55
10/16/2026 21:12 20 37.51
10/16/2026 21:10 45 37.62
10/16/2026 21:10 8 37.54
10/16/2026 21:10 8 37.55
10/16/2026 21:10 16 37.55
10/16/2026 21:10 16 37.55
10/16/2026 21:10 16 37.55
10/16/2026 21:10 16 37.55
10/16/2026 21:10 16 37.55
10/16/2026 21:10 12 37.55
10/16/2026 21:10 4 37.57
10/16/2026 21:10 100 37.56
10/16/2026 21:10 100 37.56
10/16/2026 21:10 75 37.55
10/16/2026 21:10 5 37.55
10/16/2026 21:10 23 37.53
10/16/2026 21:09 13 37.42
10/16/2026 21:09 2 37.42
10/16/2026 21:09 2 37.42
10/16/2026 21:08 23 37.53
10/16/2026 21:07 100 37.49
10/16/2026 21:07 1 37.47
10/16/2026 21:07 94 37.46
10/16/2026 21:07 6 37.46
10/16/2026 21:07 3 37.46
10/16/2026 21:07 100 37.46
10/16/2026 21:07 100 37.46
10/16/2026 21:07 98 37.45
10/16/2026 21:07 2 37.45
10/16/2026 21:07 1 37.45
10/16/2026 21:07 100 37.45
10/16/2026 21:07 4 37.45
10/16/2026 21:07 200 37.42
10/16/2026 21:06 54 37.38
10/16/2026 21:06 84 37.39
10/16/2026 21:06 16 37.38
10/16/2026 21:06 46 37.34
10/16/2026 21:06 10 37.34
10/16/2026 21:06 51 37.35
10/16/2026 21:06 10 37.35
10/16/2026 21:06 1 37.35
10/16/2026 21:06 4 37.35
10/16/2026 21:06 10 37.37
10/16/2026 21:03 10 37.47
10/16/2026 21:03 1 37.47
10/16/2026 21:03 19 37.47
10/16/2026 21:03 8 37.48
10/16/2026 21:03 2 37.48
10/16/2026 21:03 1 37.48
10/16/2026 21:03 213 37.47
10/16/2026 21:03 1 37.48
10/16/2026 21:03 29 37.48
10/16/2026 21:03 2 37.48
10/16/2026 21:03 1 37.48
10/16/2026 21:03 1 37.48
10/16/2026 21:00 100 37.64
10/16/2026 21:00 11 37.61
10/16/2026 21:00 97 37.61
10/16/2026 21:00 1 37.61
10/16/2026 21:00 2 37.61
10/16/2026 21:00 99 37.60
10/16/2026 21:00 22 37.53
10/16/2026 20:59 1 37.60
10/16/2026 20:59 100 37.49
10/16/2026 20:59 30 37.49
10/16/2026 20:59 10 37.49
10/16/2026 20:59 5 37.48
10/16/2026 20:58 14 37.57
10/16/2026 20:58 26 37.65
10/16/2026 20:58 2 37.64
10/16/2026 20:58 10 37.63
10/16/2026 20:58 26 37.61
10/16/2026 20:58 100 37.62
10/16/2026 20:58 18 37.61
10/16/2026 20:58 71 37.65
10/16/2026 20:58 29 37.65
10/16/2026 20:58 18 37.63
10/16/2026 20:58 100 37.63
10/16/2026 20:58 100 37.65
10/16/2026 20:58 100 37.65
10/16/2026 20:58 50 37.63
10/16/2026 20:58 26 37.63
10/16/2026 20:58 26 37.63
10/16/2026 20:58 26 37.62
10/16/2026 20:58 74 37.62
10/16/2026 20:58 26 37.63
10/16/2026 20:58 18 37.63
10/16/2026 20:58 26 37.63
10/16/2026 20:58 30 37.63
10/16/2026 20:58 100 37.71
10/16/2026 20:58 7 37.67
10/16/2026 20:58 17 37.58
10/16/2026 20:58 20 37.59
10/16/2026 20:58 14 37.58
10/16/2026 20:58 11 37.58
10/16/2026 20:58 31 37.58
10/16/2026 20:58 23 37.58
10/16/2026 20:58 14 37.57
10/16/2026 20:58 77 37.58
10/16/2026 20:58 87 37.58
10/16/2026 20:58 13 37.58
10/16/2026 20:58 12 37.58
10/16/2026 20:58 6 37.58
10/16/2026 20:58 14 37.58
10/16/2026 20:58 1 37.62
10/16/2026 20:58 14 37.62
10/16/2026 20:58 86 37.62
10/16/2026 20:58 14 37.62
10/16/2026 20:58 38 37.61
10/16/2026 20:58 14 37.61
10/16/2026 20:58 26 37.58
10/16/2026 20:58 38 37.58
10/16/2026 20:58 43 37.61
10/16/2026 20:58 25 37.60
10/16/2026 20:58 148 37.58
10/16/2026 20:58 7 37.58
10/16/2026 20:58 104 37.65
10/16/2026 20:58 48 37.65
10/16/2026 20:58 10 37.65
10/16/2026 20:58 26 37.62
10/16/2026 20:58 74 37.62
10/16/2026 20:58 26 37.63
10/16/2026 20:58 14 37.61
10/16/2026 20:58 7 37.62
10/16/2026 20:58 31 37.62
10/16/2026 20:58 15 37.64
10/16/2026 20:58 23 37.64
10/16/2026 20:58 8 37.66
10/16/2026 20:58 14 37.66
10/16/2026 20:58 31 37.71
10/16/2026 20:58 41 37.69
10/16/2026 20:58 38 37.69
10/16/2026 20:58 66 37.69
10/16/2026 20:58 14 37.69
10/16/2026 20:58 38 37.64
10/16/2026 20:58 34 37.68
10/16/2026 20:58 14 37.68
10/16/2026 20:58 18 37.68
10/16/2026 20:58 118 37.81
10/16/2026 20:58 14 37.80
10/16/2026 20:58 7 37.79
10/16/2026 20:58 18 37.74
10/16/2026 20:58 82 37.74
10/16/2026 20:58 30 37.73
10/16/2026 20:58 10 37.73
10/16/2026 20:58 14 37.73
10/16/2026 20:58 7 37.72
10/16/2026 20:58 18 37.65
10/16/2026 20:58 82 37.65
10/16/2026 20:58 18 37.66
10/16/2026 20:58 14 37.66
10/16/2026 20:58 18 37.68
10/16/2026 20:58 7 37.68
10/16/2026 20:58 38 37.75
10/16/2026 20:58 38 37.73
10/16/2026 20:58 20 37.83
10/16/2026 20:58 1 37.82
10/16/2026 20:58 2 37.81
10/16/2026 20:58 100 37.78
10/16/2026 20:58 10 37.78
10/16/2026 20:58 30 37.72
10/16/2026 20:58 12 37.66
10/16/2026 20:58 1 37.66
10/16/2026 20:58 18 37.66
10/16/2026 20:58 18 37.66
10/16/2026 20:58 18 37.66
10/16/2026 20:58 14 37.69
10/16/2026 20:58 14 37.68
10/16/2026 20:58 20 37.64
10/16/2026 20:58 28 37.62
10/16/2026 20:58 20 37.62
10/16/2026 20:58 22 37.63
10/16/2026 20:58 20 37.62
10/16/2026 20:58 14 37.61
10/16/2026 20:58 8 37.65
10/16/2026 20:58 14 37.65
10/16/2026 20:58 1 37.70
10/16/2026 20:58 12 37.70
10/16/2026 20:58 18 37.69
10/16/2026 20:58 12 37.69
10/16/2026 20:58 12 37.69
10/16/2026 20:58 14 37.68
10/16/2026 20:58 38 37.65
10/16/2026 20:58 20 37.62
10/16/2026 20:58 26 37.62
10/16/2026 20:58 14 37.61
10/16/2026 20:58 14 37.65
10/16/2026 20:58 14 37.64
10/16/2026 20:58 10 37.64
10/16/2026 20:58 20 37.61
10/16/2026 20:58 12 37.62
10/16/2026 20:58 51 37.62
10/16/2026 20:58 38 37.62
10/16/2026 20:58 10 37.62
10/16/2026 20:58 26 37.60
10/16/2026 20:58 14 37.59
10/16/2026 20:58 38 37.62
10/16/2026 20:58 3 37.62
10/16/2026 20:58 3 37.66
10/16/2026 20:58 66 37.66
10/16/2026 20:58 1 37.66
10/16/2026 20:58 14 37.66
10/16/2026 20:58 66 37.60
10/16/2026 20:58 20 37.68
10/16/2026 20:58 15 37.67
10/16/2026 20:58 15 37.65
10/16/2026 20:58 26 37.64
10/16/2026 20:58 100 37.67
10/16/2026 20:58 12 37.67
10/16/2026 20:58 18 37.60
10/16/2026 20:58 100 37.60
10/16/2026 20:58 100 37.64
10/16/2026 20:58 18 37.63
10/16/2026 20:58 16 37.61
10/16/2026 20:58 16 37.68
10/16/2026 20:58 100 37.61
10/16/2026 20:58 100 37.61
10/16/2026 20:58 30 37.64
10/16/2026 20:58 100 37.65
10/16/2026 20:58 200 37.70
10/16/2026 20:58 18 37.70
10/16/2026 20:58 100 37.70
10/16/2026 20:58 240 37.69
10/16/2026 20:58 100 37.63
10/16/2026 20:58 206 37.63
10/16/2026 20:58 14 37.63
10/16/2026 20:58 14 37.59
10/16/2026 20:58 100 37.61
10/16/2026 20:58 17 37.66
10/16/2026 20:58 14 37.66
10/16/2026 20:58 14 37.65
10/16/2026 20:58 100 37.64
10/16/2026 20:58 14 37.64
10/16/2026 20:58 37 37.62
10/16/2026 20:58 14 37.59
10/16/2026 20:58 14 37.60
10/16/2026 20:58 16 37.63
10/16/2026 20:58 18 37.63
10/16/2026 20:58 18 37.63
10/16/2026 20:58 38 37.63
10/16/2026 20:58 3 37.63
10/16/2026 20:58 97 37.63
10/16/2026 20:58 3 37.64
10/16/2026 20:58 38 37.68
10/16/2026 20:58 38 37.68
10/16/2026 20:58 38 37.68
10/16/2026 20:58 22 37.68
10/16/2026 20:58 38 37.62
10/16/2026 20:58 22 37.63
10/16/2026 20:58 14 37.68
10/16/2026 20:58 14 37.67
10/16/2026 20:58 100 37.66
10/16/2026 20:58 14 37.62
10/16/2026 20:58 70 37.61
10/16/2026 20:58 3 37.61
10/16/2026 20:58 16 37.63
10/16/2026 20:58 3 37.63
10/16/2026 20:58 14 37.58
10/16/2026 20:58 18 37.59
10/16/2026 20:58 38 37.62
10/16/2026 20:58 22 37.63
10/16/2026 20:58 14 37.68
10/16/2026 20:58 100 37.67
10/16/2026 20:58 3 37.59
10/16/2026 20:58 18 37.58
10/16/2026 20:58 10 37.58
10/16/2026 20:58 3 37.58
10/16/2026 20:58 14 37.68
10/16/2026 20:58 14 37.67
10/16/2026 20:58 3 37.62
10/16/2026 20:58 100 37.60
10/16/2026 20:58 100 37.58
10/16/2026 20:58 26 37.61
10/16/2026 20:58 45 37.60
10/16/2026 20:58 14 37.60
10/16/2026 20:58 14 37.57
10/16/2026 20:58 14 37.62
10/16/2026 20:58 14 37.61
10/16/2026 20:58 14 37.57
10/16/2026 20:58 22 37.63
10/16/2026 20:58 26 37.58
10/16/2026 20:58 18 37.58
10/16/2026 20:58 20 37.57
10/16/2026 20:58 100 37.57
10/16/2026 20:58 18 37.59
10/16/2026 20:58 24 37.60
10/16/2026 20:58 42 37.60
10/16/2026 20:58 24 37.60
10/16/2026 20:58 14 37.68
10/16/2026 20:58 14 37.67
10/16/2026 20:58 14 37.66
10/16/2026 20:58 100 37.64
10/16/2026 20:58 14 37.63
10/16/2026 20:58 100 37.62
10/16/2026 20:58 14 37.62
10/16/2026 20:58 14 37.57
10/16/2026 20:58 4 37.59
10/16/2026 20:58 14 37.59
10/16/2026 20:58 232 37.60
10/16/2026 20:58 14 37.60
10/16/2026 20:58 18 37.59
10/16/2026 20:58 18 37.60
10/16/2026 20:58 22 37.61
10/16/2026 20:58 14 37.66
10/16/2026 20:58 100 37.65
10/16/2026 20:58 15 37.58
10/16/2026 20:58 19 37.55
10/16/2026 20:58 77 37.55
10/16/2026 20:58 100 37.55
10/16/2026 20:58 240 37.55
10/16/2026 20:58 256 37.55
10/16/2026 20:58 21 37.55
10/16/2026 20:58 75 37.55
10/16/2026 20:58 240 37.55
10/16/2026 20:58 41 37.58
10/16/2026 20:58 38 37.58
10/16/2026 20:58 21 37.55
10/16/2026 20:58 24 37.55
10/16/2026 20:58 56 37.55
10/16/2026 20:58 82 37.55
10/16/2026 20:58 197 37.55
10/16/2026 20:58 3 37.55
10/16/2026 20:58 82 37.55
10/16/2026 20:58 100 37.55
10/16/2026 20:58 100 37.55
10/16/2026 20:58 83 37.60
10/16/2026 20:58 3 37.59
10/16/2026 20:58 14 37.59
10/16/2026 20:58 100 37.55
10/16/2026 20:58 14 37.55
10/16/2026 20:58 14 37.60
10/16/2026 20:58 20 37.63
10/16/2026 20:58 3 37.63
10/16/2026 20:58 15 37.63
10/16/2026 20:58 3 37.63
10/16/2026 20:58 600 37.68
10/16/2026 20:58 10 37.68
10/16/2026 20:58 8 37.68
10/16/2026 20:58 2 37.68
10/16/2026 20:58 38 37.67
10/16/2026 20:58 14 37.67
10/16/2026 20:58 14 37.67
10/16/2026 20:58 100 37.66
10/16/2026 20:58 100 37.65
10/16/2026 20:58 14 37.60
10/16/2026 20:58 14 37.62
10/16/2026 20:58 100 37.67
10/16/2026 20:58 100 37.67
10/16/2026 20:58 19 37.66
10/16/2026 20:58 1 37.66
10/16/2026 20:58 140 37.65
10/16/2026 20:58 300 37.63
10/16/2026 20:58 24 37.63
10/16/2026 20:58 41 37.63
10/16/2026 20:58 22 37.63
10/16/2026 20:58 100 37.62
10/16/2026 20:58 22 37.60
10/16/2026 20:58 14 37.65
10/16/2026 20:58 6 37.64
10/16/2026 20:58 3 37.64
10/16/2026 20:58 14 37.64
10/16/2026 20:58 100 37.63
10/16/2026 20:58 18 37.57
10/16/2026 20:58 3 37.61
10/16/2026 20:58 14 37.65
10/16/2026 20:58 14 37.64
10/16/2026 20:58 14 37.62
10/16/2026 20:58 14 37.59
10/16/2026 20:58 24 37.58
10/16/2026 20:58 41 37.58
10/16/2026 20:58 333 37.58
10/16/2026 20:58 14 37.56
10/16/2026 20:58 14 37.57
10/16/2026 20:58 38 37.59
10/16/2026 20:58 29 37.63
10/16/2026 20:58 3 37.60
10/16/2026 20:58 17 37.64
10/16/2026 20:58 234 37.63
10/16/2026 20:58 100 37.63
10/16/2026 20:58 22 37.63
10/16/2026 20:58 100 37.63
10/16/2026 20:58 14 37.63
10/16/2026 20:58 16 37.58
10/16/2026 20:58 22 37.60
10/16/2026 20:58 14 37.65
10/16/2026 20:58 14 37.63
10/16/2026 20:58 16 37.62
10/16/2026 20:58 157 37.62
10/16/2026 20:58 29 37.62
10/16/2026 20:58 26 37.62
10/16/2026 20:58 14 37.59
10/16/2026 20:58 38 37.61
10/16/2026 20:58 51 37.61
10/16/2026 20:58 49 37.61
10/16/2026 20:58 100 37.65
10/16/2026 20:58 30 37.65
10/16/2026 20:58 14 37.65
10/16/2026 20:58 100 37.64
10/16/2026 20:58 31 37.58
10/16/2026 20:58 5 37.56
10/16/2026 20:58 18 37.56
10/16/2026 20:58 18 37.56
10/16/2026 20:58 18 37.56
10/16/2026 20:58 56 37.56
10/16/2026 20:58 44 37.56
10/16/2026 20:58 14 37.61
10/16/2026 20:58 12 37.61
10/16/2026 20:58 100 37.58
10/16/2026 20:58 14 37.55
10/16/2026 20:58 28 37.55
10/16/2026 20:58 18 37.55
10/16/2026 20:58 14 37.58
10/16/2026 20:58 46 37.57
10/16/2026 20:58 100 37.57
10/16/2026 20:58 38 37.57
10/16/2026 20:58 2 37.57
10/16/2026 20:58 98 37.57
10/16/2026 20:58 2 37.57
10/16/2026 20:58 14 37.55
10/16/2026 20:58 86 37.55
10/16/2026 20:58 14 37.56
10/16/2026 20:58 38 37.65
10/16/2026 20:58 14 37.65
10/16/2026 20:58 12 37.62
10/16/2026 20:58 12 37.62
10/16/2026 20:58 20 37.605
10/16/2026 20:58 100 37.59
10/16/2026 20:58 100 37.59
10/16/2026 20:58 66 37.59
10/16/2026 20:58 38 37.59
10/16/2026 20:58 7 37.56
10/16/2026 20:58 38 37.55
10/16/2026 20:58 66 37.58
10/16/2026 20:58 14 37.65
10/16/2026 20:58 42 37.64
10/16/2026 20:58 7 37.64
10/16/2026 20:58 20 37.63
10/16/2026 20:58 7 37.61
10/16/2026 20:58 7 37.59
10/16/2026 20:58 6 37.59
10/16/2026 20:58 4 37.59
10/16/2026 20:58 1 37.59
10/16/2026 20:58 100 37.59
10/16/2026 20:58 17 37.59
10/16/2026 20:58 34 37.59
10/16/2026 20:58 7 37.52
10/16/2026 20:58 240 37.63
10/16/2026 20:58 10 37.63
10/16/2026 20:58 10 37.63
10/16/2026 20:58 240 37.62
10/16/2026 20:58 100 37.55
10/16/2026 20:58 4 37.51
10/16/2026 20:58 100 37.52
10/16/2026 20:58 100 37.53
10/16/2026 20:58 96 37.51
10/16/2026 20:58 100 37.51
10/16/2026 20:58 100 37.54
10/16/2026 20:58 100 37.60
10/16/2026 20:58 20 37.60
10/16/2026 20:58 31 37.59
10/16/2026 20:58 14 37.59
10/16/2026 20:58 32 37.56
10/16/2026 20:58 100 37.56
10/16/2026 20:58 100 37.51
10/16/2026 20:58 100 37.54
10/16/2026 20:58 6 37.54
10/16/2026 20:58 12 37.54
10/16/2026 20:58 100 37.53
10/16/2026 20:58 240 37.49
10/16/2026 20:58 240 37.50
10/16/2026 20:58 5 37.52
10/16/2026 20:58 25 37.52
10/16/2026 20:58 10 37.52
10/16/2026 20:58 4 37.52
10/16/2026 20:58 10 37.53
10/16/2026 20:58 6 37.55
10/16/2026 20:58 10 37.55
10/16/2026 20:58 2 37.55
10/16/2026 20:58 2 37.51
10/16/2026 20:58 10 37.52
10/16/2026 20:58 2 37.53
10/16/2026 20:58 14 37.55
10/16/2026 20:58 10 37.54
10/16/2026 20:58 14 37.54
10/16/2026 20:58 100 37.53
10/16/2026 20:58 4 37.50
10/16/2026 20:58 10 37.51
10/16/2026 20:58 4 37.54
10/16/2026 20:58 14 37.54
10/16/2026 20:58 15 37.53
10/16/2026 20:58 14 37.53
10/16/2026 20:58 15 37.50
10/16/2026 20:58 6 37.53
10/16/2026 20:58 100 37.53
10/16/2026 20:58 38 37.52
10/16/2026 20:58 11 37.52
10/16/2026 20:58 14 37.52
10/16/2026 20:58 14 37.49
10/16/2026 20:58 100 37.51
10/16/2026 20:58 38 37.50
10/16/2026 20:58 14 37.55
10/16/2026 20:58 14 37.54
10/16/2026 20:58 2 37.53
10/16/2026 20:58 100 37.53
10/16/2026 20:58 14 37.53
10/16/2026 20:58 14 37.49
10/16/2026 20:58 10 37.51
10/16/2026 20:58 14 37.50
10/16/2026 20:58 1 37.53
10/16/2026 20:58 10 37.53
10/16/2026 20:58 20 37.53
10/16/2026 20:58 2 37.53
10/16/2026 20:58 87 37.53
10/16/2026 20:58 10 37.50
10/16/2026 20:58 100 37.50
10/16/2026 20:58 14 37.53
10/16/2026 20:58 532 37.52
10/16/2026 20:58 9 37.52
10/16/2026 20:58 14 37.49
10/16/2026 20:58 14 37.54
10/16/2026 20:58 3 37.52
10/16/2026 20:58 11 37.48
10/16/2026 20:58 3 37.51
10/16/2026 20:58 38 37.55
10/16/2026 20:58 38 37.55
10/16/2026 20:58 3 37.55
10/16/2026 20:58 14 37.48
10/16/2026 20:58 38 37.50
10/16/2026 20:58 3 37.51
10/16/2026 20:58 12 37.55
10/16/2026 20:58 18 37.54
10/16/2026 20:58 14 37.53
10/16/2026 20:58 22 37.49
10/16/2026 20:58 14 37.49
10/16/2026 20:58 21 37.48
10/16/2026 20:58 14 37.48
10/16/2026 20:58 10 37.48
10/16/2026 20:58 3 37.47
10/16/2026 20:58 100 37.48
10/16/2026 20:58 32 37.48
10/16/2026 20:58 100 37.48
10/16/2026 20:58 100 37.46
10/16/2026 20:58 15 37.52
10/16/2026 20:58 14 37.52
10/16/2026 20:58 1 37.50
10/16/2026 20:58 14 37.50
10/16/2026 20:58 100 37.48
10/16/2026 20:58 31 37.48
10/16/2026 20:58 41 37.48
10/16/2026 20:58 31 37.48
10/16/2026 20:58 29 37.48
10/16/2026 20:58 61 37.48
10/16/2026 20:58 10 37.48
10/16/2026 20:58 14 37.46
10/16/2026 20:58 14 37.47
10/16/2026 20:58 38 37.48
10/16/2026 20:58 100 37.48
10/16/2026 20:58 100 37.51
10/16/2026 20:58 24 37.51
10/16/2026 20:58 38 37.51
10/16/2026 20:58 20 37.51
10/16/2026 20:58 38 37.48
10/16/2026 20:58 14 37.51
10/16/2026 20:58 9 37.49
10/16/2026 20:58 24 37.49
10/16/2026 20:58 38 37.49
10/16/2026 20:58 14 37.49
10/16/2026 20:58 14 37.44
10/16/2026 20:58 14 37.50
10/16/2026 20:58 43 37.46
10/16/2026 20:58 11 37.46
10/16/2026 20:58 3 37.46
10/16/2026 20:58 20 37.50
10/16/2026 20:58 6 37.50
10/16/2026 20:58 6 37.49
10/16/2026 20:58 43 37.48
10/16/2026 20:58 6 37.50
10/16/2026 20:58 12 37.50
10/16/2026 20:58 14 37.50
10/16/2026 20:58 6 37.49
10/16/2026 20:58 12 37.49
10/16/2026 20:58 14 37.49
10/16/2026 20:58 14 37.45
10/16/2026 20:58 100 37.45
10/16/2026 20:58 100 37.45
10/16/2026 20:58 12 37.45
10/16/2026 20:58 12 37.45
10/16/2026 20:58 38 37.47
10/16/2026 20:58 51 37.47
10/16/2026 20:58 12 37.47
10/16/2026 20:58 12 37.47
10/16/2026 20:58 6 37.47
10/16/2026 20:58 12 37.47
10/16/2026 20:58 12 37.47
10/16/2026 20:58 6 37.47
10/16/2026 20:58 12 37.48
10/16/2026 20:58 88 37.49
10/16/2026 20:58 12 37.49
10/16/2026 20:58 38 37.55
10/16/2026 20:58 240 37.54
10/16/2026 20:58 76 37.54
10/16/2026 20:58 66 37.54
10/16/2026 20:58 14 37.47
10/16/2026 20:58 3 37.51
10/16/2026 20:58 38 37.55
10/16/2026 20:58 5 37.55
10/16/2026 20:58 12 37.55
10/16/2026 20:58 12 37.55
10/16/2026 20:58 61 37.55
10/16/2026 20:58 240 37.54
10/16/2026 20:58 20 37.54
10/16/2026 20:58 38 37.45
10/16/2026 20:58 66 37.46
10/16/2026 20:58 240 37.55
10/16/2026 20:58 14 37.55
10/16/2026 20:58 14 37.54
10/16/2026 20:58 14 37.53
10/16/2026 20:58 100 37.52
10/16/2026 20:58 100 37.52
10/16/2026 20:58 14 37.44
10/16/2026 20:58 100 37.47
10/16/2026 20:58 100 37.46
10/16/2026 20:58 22 37.48
10/16/2026 20:58 100 37.53
10/16/2026 20:58 100 37.53
10/16/2026 20:58 14 37.52
10/16/2026 20:58 14 37.51
10/16/2026 20:58 14 37.48
10/16/2026 20:58 14 37.44
10/16/2026 20:58 14 37.45
10/16/2026 20:58 26 37.49
10/16/2026 20:58 100 37.49
10/16/2026 20:58 24 37.46
10/16/2026 20:58 54 37.46
10/16/2026 20:58 1 37.46
10/16/2026 20:58 100 37.47
10/16/2026 20:58 41 37.46
10/16/2026 20:58 84 37.46
10/16/2026 20:58 5 37.46
10/16/2026 20:58 55 37.46
10/16/2026 20:58 16 37.48
10/16/2026 20:58 13 37.48
10/16/2026 20:58 25 37.48
10/16/2026 20:58 38 37.48
10/16/2026 20:58 3 37.48
10/16/2026 20:58 38 37.48
10/16/2026 20:58 45 37.48
10/16/2026 20:58 45 37.46
10/16/2026 20:58 14 37.47
10/16/2026 20:58 38 37.50
10/16/2026 20:58 3 37.51
10/16/2026 20:58 14 37.55
10/16/2026 20:58 3 37.54
10/16/2026 20:58 14 37.54
10/16/2026 20:58 3 37.50
10/16/2026 20:58 14 37.54
10/16/2026 20:58 14 37.53
10/16/2026 20:58 100 37.48
10/16/2026 20:58 3 37.48
10/16/2026 20:58 10 37.48
10/16/2026 20:58 100 37.48
10/16/2026 20:58 10 37.47
10/16/2026 20:58 10 37.48
10/16/2026 20:58 10 37.50
10/16/2026 20:58 4 37.47
10/16/2026 20:58 10 37.48
10/16/2026 20:58 100 37.50
10/16/2026 20:58 100 37.50
10/16/2026 20:58 100 37.47
10/16/2026 20:58 38 37.49
10/16/2026 20:58 1 37.49
10/16/2026 20:58 15 37.49
10/16/2026 20:58 10 37.49
10/16/2026 20:58 33 37.49
10/16/2026 20:58 41 37.49
10/16/2026 20:58 120 37.49
10/16/2026 20:58 14 37.49
10/16/2026 20:58 43 37.46
10/16/2026 20:58 36 37.50
10/16/2026 20:58 3 37.50
10/16/2026 20:58 100 37.46
10/16/2026 20:58 38 37.46
10/16/2026 20:58 3 37.46
10/16/2026 20:58 100 37.50
10/16/2026 20:58 75 37.50
10/16/2026 20:58 25 37.50
10/16/2026 20:58 100 37.46
10/16/2026 20:58 75 37.46
10/16/2026 20:58 20 37.52
10/16/2026 20:58 100 37.50
10/16/2026 20:58 152 37.45
10/16/2026 20:58 100 37.45
10/16/2026 20:58 3086 37.45
10/16/2026 20:58 100 37.45
10/16/2026 20:58 14 37.43
10/16/2026 20:58 24 37.40
10/16/2026 20:58 102 37.40
10/16/2026 20:58 100 37.40
10/16/2026 20:58 200 37.40
10/16/2026 20:58 100 37.40
10/16/2026 20:58 14 37.40
10/16/2026 20:58 14 37.41
10/16/2026 20:58 14 37.41
10/16/2026 20:58 52 37.44
10/16/2026 20:58 23 37.44
10/16/2026 20:58 100 37.44
10/16/2026 20:58 74 37.43
10/16/2026 20:58 42 37.43
10/16/2026 20:58 42 37.43
10/16/2026 20:58 100 37.42
10/16/2026 20:58 1 37.42
10/16/2026 20:55 39 37.29
10/16/2026 20:55 11 37.27
10/16/2026 20:55 100 37.36
10/16/2026 20:55 100 37.38
10/16/2026 20:55 100 37.46
10/16/2026 20:55 100 37.46
10/16/2026 20:54 100 37.47
10/16/2026 20:54 100 37.47
10/16/2026 20:54 100 37.495
10/16/2026 20:54 200 37.505
10/16/2026 20:54 39 37.48
10/16/2026 20:54 100 37.51
10/16/2026 20:54 240 37.50
10/16/2026 20:54 200 37.455
10/16/2026 20:54 32 37.45
10/16/2026 20:53 15 37.44
10/16/2026 20:53 25 37.44
10/16/2026 20:53 140 37.44
10/16/2026 20:53 25 37.44
10/16/2026 20:53 25 37.44
10/16/2026 20:53 25 37.44
10/16/2026 20:53 25 37.44
10/16/2026 20:53 200 37.43
10/16/2026 20:53 94 37.44
10/16/2026 20:53 6 37.45
10/16/2026 20:53 17 37.50
10/16/2026 20:53 2 37.50
10/16/2026 20:53 5 37.49
10/16/2026 20:53 140 37.46
10/16/2026 20:53 300 37.47
10/16/2026 20:53 50 37.49
10/16/2026 20:53 100 37.49
10/16/2026 20:53 12 37.48
10/16/2026 20:53 240 37.48
10/16/2026 20:52 46 37.43
10/16/2026 20:52 100 37.43
10/16/2026 20:52 100 37.44
10/16/2026 20:52 100 37.49
10/16/2026 20:52 19 37.48
10/16/2026 20:52 66 37.50
10/16/2026 20:52 67 37.50
10/16/2026 20:52 33 37.50
10/16/2026 20:52 67 37.50
10/16/2026 20:52 33 37.50
10/16/2026 20:52 67 37.50
10/16/2026 20:52 33 37.50
10/16/2026 20:52 67 37.50
10/16/2026 20:52 33 37.50
10/16/2026 20:52 67 37.50
10/16/2026 20:52 33 37.50
10/16/2026 20:52 67 37.50
10/16/2026 20:52 33 37.50
10/16/2026 20:52 67 37.50
10/16/2026 20:52 33 37.50
10/16/2026 20:52 67 37.50
10/16/2026 20:52 33 37.50
10/16/2026 20:52 50 37.50
10/16/2026 20:52 50 37.50
10/16/2026 20:52 50 37.50
10/16/2026 20:52 100 37.50
10/16/2026 20:52 100 37.50
10/16/2026 20:52 100 37.50
10/16/2026 20:52 240 37.50
10/16/2026 20:52 100 37.50
10/16/2026 20:52 25 37.50
10/16/2026 20:52 100 37.50
10/16/2026 20:52 240 37.50
10/16/2026 20:52 100 37.53
10/16/2026 20:52 100 37.54
10/16/2026 20:52 83 37.54
10/16/2026 20:52 55 37.54
10/16/2026 20:52 86 37.54
10/16/2026 20:52 25 37.60
10/16/2026 20:52 199 37.63
10/16/2026 20:52 201 37.63
10/16/2026 20:51 114 37.71
10/16/2026 20:51 100 37.68
10/16/2026 20:51 18 37.68
10/16/2026 20:51 82 37.68
10/16/2026 20:51 18 37.68
10/16/2026 20:51 10 37.62
10/16/2026 20:51 21 37.62
10/16/2026 20:51 100 37.69
10/16/2026 20:51 100 37.66
10/16/2026 20:51 100 37.68
10/16/2026 20:51 16 37.68
10/16/2026 20:51 16 37.67
10/16/2026 20:51 100 37.66
10/16/2026 20:51 16 37.66
10/16/2026 20:51 19 37.655
10/16/2026 20:51 19 37.65
10/16/2026 20:51 1 37.64
10/16/2026 20:51 9 37.64
10/16/2026 20:51 9 37.62
10/16/2026 20:51 16 37.62
10/16/2026 20:51 8 37.64
10/16/2026 20:51 3 37.64
10/16/2026 20:51 1 37.64
10/16/2026 20:51 9 37.64
10/16/2026 20:51 100 37.63
10/16/2026 20:51 9 37.62
10/16/2026 20:51 16 37.62
10/16/2026 20:51 1 37.64
10/16/2026 20:51 9 37.64
10/16/2026 20:51 21 37.62
10/16/2026 20:51 9 37.62
10/16/2026 20:51 16 37.62
10/16/2026 20:51 16 37.64
10/16/2026 20:51 3 37.64
10/16/2026 20:51 2 37.64
10/16/2026 20:51 1 37.67
10/16/2026 20:51 16 37.66
10/16/2026 20:51 3 37.63
10/16/2026 20:51 2 37.63
10/16/2026 20:51 14 37.63
10/16/2026 20:51 2 37.63
10/16/2026 20:51 14 37.63
10/16/2026 20:51 16 37.61
10/16/2026 20:51 39 37.68
10/16/2026 20:51 19 37.68
10/16/2026 20:51 5 37.67
10/16/2026 20:51 2 37.64
10/16/2026 20:51 16 37.62
10/16/2026 20:51 16 37.65
10/16/2026 20:51 16 37.64
10/16/2026 20:51 7 37.62
10/16/2026 20:51 9 37.62
10/16/2026 20:51 7 37.63
10/16/2026 20:51 23 37.63
10/16/2026 20:51 16 37.63
10/16/2026 20:51 11 37.67
10/16/2026 20:51 23 37.66
10/16/2026 20:51 1 37.66
10/16/2026 20:51 9 37.66
10/16/2026 20:51 1 37.66
10/16/2026 20:51 16 37.66
10/16/2026 20:51 39 37.66
10/16/2026 20:51 9 37.62
10/16/2026 20:51 16 37.66
10/16/2026 20:51 240 37.65
10/16/2026 20:51 2 37.64
10/16/2026 20:51 76 37.64
10/16/2026 20:51 8 37.61
10/16/2026 20:51 39 37.62
10/16/2026 20:51 16 37.68
10/16/2026 20:51 8 37.68
10/16/2026 20:51 16 37.67
10/16/2026 20:51 16 37.66
10/16/2026 20:51 240 37.655
10/16/2026 20:51 100 37.64
10/16/2026 20:51 16 37.63
10/16/2026 20:51 50 37.61
10/16/2026 20:51 50 37.61
10/16/2026 20:51 100 37.61
10/16/2026 20:51 12 37.60
10/16/2026 20:51 100 37.61
10/16/2026 20:51 19 37.61
10/16/2026 20:51 12 37.61
10/16/2026 20:51 100 37.61
10/16/2026 20:51 100 37.60
10/16/2026 20:51 10 37.63
10/16/2026 20:51 30 37.63
10/16/2026 20:51 100 37.63
10/16/2026 20:51 5 37.63
10/16/2026 20:51 100 37.62
10/16/2026 20:51 100 37.61
10/16/2026 20:51 735 37.63
10/16/2026 20:51 240 37.62
10/16/2026 20:51 10 37.62
10/16/2026 20:51 240 37.61
10/16/2026 20:51 100 37.61
10/16/2026 20:51 140 37.58
10/16/2026 20:51 15 37.55
10/16/2026 20:51 25 37.55
10/16/2026 20:51 25 37.55
10/16/2026 20:51 25 37.55
10/16/2026 20:51 50 37.55
10/16/2026 20:51 10 37.57
10/16/2026 20:51 65 37.63
10/16/2026 20:51 100 37.62
10/16/2026 20:51 240 37.61
10/16/2026 20:51 240 37.57
10/16/2026 20:51 24 37.57
10/16/2026 20:51 1 37.55
10/16/2026 20:51 300 37.55
10/16/2026 20:51 166 37.54
10/16/2026 20:51 100 37.54
10/16/2026 20:51 98 37.51
10/16/2026 20:51 2 37.51
10/16/2026 20:51 100 37.49
10/16/2026 20:51 39 37.38
10/16/2026 20:51 39 37.37
10/16/2026 20:51 39 37.37
10/16/2026 20:51 7 37.37
10/16/2026 20:51 61 37.38
10/16/2026 20:51 39 37.37
10/16/2026 20:51 10 37.36
10/16/2026 20:51 11 37.36
10/16/2026 20:51 10 37.36
10/16/2026 20:51 200 37.35
10/16/2026 20:51 21 37.35
10/16/2026 20:51 100 37.35
10/16/2026 20:51 100 37.34
10/16/2026 20:51 8 37.32
10/16/2026 20:51 2 37.32
10/16/2026 20:51 100 37.31
10/16/2026 20:51 10 37.31
10/16/2026 20:51 125 37.30
10/16/2026 20:50 25 37.30
10/16/2026 20:50 25 37.30
10/16/2026 20:50 25 37.30
10/16/2026 20:50 22 37.29
10/16/2026 20:50 3 37.29
10/16/2026 20:50 70 37.29
10/16/2026 20:50 140 37.28
10/16/2026 20:50 12 37.28
10/16/2026 20:50 88 37.28
10/16/2026 20:50 3 37.28
10/16/2026 20:50 3 37.28
10/16/2026 20:50 3 37.28
10/16/2026 20:50 103 37.28
10/16/2026 20:50 97 37.28
10/16/2026 20:50 100 37.27
10/16/2026 20:50 3 37.27
10/16/2026 20:50 10 37.17
10/16/2026 20:50 11 37.22
10/16/2026 20:50 47 37.21
10/16/2026 20:48 240 37.26
10/16/2026 20:48 50 37.25
10/16/2026 20:48 100 37.24
10/16/2026 20:48 100 37.23
10/16/2026 20:47 18 37.15
10/16/2026 20:47 6 37.17
10/16/2026 20:47 20 37.24
10/16/2026 20:44 2 37.29
10/16/2026 20:43 1 37.23
10/16/2026 20:43 100 37.23
10/16/2026 20:43 100 37.23
10/16/2026 20:43 100 37.27
10/16/2026 20:43 368 37.27
10/16/2026 20:43 319 37.27
10/16/2026 20:43 313 37.27
10/16/2026 20:43 100 37.28
10/16/2026 20:43 14 37.33
10/16/2026 20:43 11 37.34
10/16/2026 20:43 11 37.38
10/16/2026 20:43 10 37.40
10/16/2026 20:43 12 37.41
10/16/2026 20:41 26 37.47
10/16/2026 20:41 74 37.47
10/16/2026 20:41 100 37.48
10/16/2026 20:40 41 37.46
10/16/2026 20:38 3 37.43
10/16/2026 20:37 699 37.48
10/16/2026 20:32 100 37.64
10/16/2026 20:32 27 37.68
10/16/2026 20:32 24 37.72
10/16/2026 20:32 80 37.70
10/16/2026 20:32 10 37.70
10/16/2026 20:32 10 37.70
10/16/2026 20:32 1 37.69
10/16/2026 20:32 54 37.68
10/16/2026 20:32 80 37.64
10/16/2026 20:32 18 37.64
10/16/2026 20:32 2 37.64
10/16/2026 20:32 35 37.59
10/16/2026 20:32 75 37.60
10/16/2026 20:32 25 37.60
10/16/2026 20:32 100 37.615
10/16/2026 20:32 2 37.61
10/16/2026 20:32 100 37.60
10/16/2026 20:32 80 37.60
10/16/2026 20:32 20 37.60
10/16/2026 20:32 25 37.59
10/16/2026 20:32 2 37.56
10/16/2026 20:32 100 37.54
10/16/2026 20:29 11 37.35
10/16/2026 20:29 11 37.35
10/16/2026 20:29 11 37.35
10/16/2026 20:29 11 37.35
10/16/2026 20:29 11 37.35
10/16/2026 20:29 11 37.35
10/16/2026 20:29 11 37.35
10/16/2026 20:29 11 37.35
10/16/2026 20:28 12 37.37
10/16/2026 20:27 100 37.43
10/16/2026 20:27 82 37.45
10/16/2026 20:26 18 37.45
10/16/2026 20:23 82 37.57
10/16/2026 20:23 20 37.57
10/16/2026 20:23 1 37.56
10/16/2026 20:23 10 37.55
10/16/2026 20:23 20 37.55
10/16/2026 20:23 12 37.53
10/16/2026 20:23 100 37.52
10/16/2026 20:20 53 37.51
10/16/2026 20:20 17 37.52
10/16/2026 20:20 34 37.51
10/16/2026 20:20 24 37.50
10/16/2026 20:20 22 37.49
10/16/2026 20:20 78 37.49
10/16/2026 20:18 100 37.45
10/16/2026 20:18 1 37.45
10/16/2026 20:18 100 37.455
10/16/2026 20:18 4 37.45
10/16/2026 20:18 5 37.45
10/16/2026 20:18 15 37.45
10/16/2026 20:18 100 37.47
10/16/2026 20:18 10 37.47
10/16/2026 20:18 24 37.47
10/16/2026 20:18 24 37.47
10/16/2026 20:18 17 37.47
10/16/2026 20:18 25 37.47
10/16/2026 20:18 115 37.48
10/16/2026 20:18 85 37.48
10/16/2026 20:18 115 37.49
10/16/2026 20:18 25 37.49
10/16/2026 20:18 23 37.52
10/16/2026 20:18 25 37.52
10/16/2026 20:17 200 37.50
10/16/2026 20:11 14 37.54
10/16/2026 20:10 100 37.65
10/16/2026 20:09 1 37.61
10/16/2026 20:09 25 37.63
10/16/2026 20:09 100 37.655
10/16/2026 20:08 27 37.65
10/16/2026 20:08 27 37.645
10/16/2026 20:04 35 37.54
10/16/2026 20:01 12 37.54
10/16/2026 19:59 1 37.67
10/16/2026 19:59 3 37.56
10/16/2026 19:59 4 37.56
10/16/2026 19:59 12 37.56
10/16/2026 19:59 4 37.57
10/16/2026 19:59 16 37.57
10/16/2026 19:59 16 37.57
10/16/2026 19:59 16 37.57
10/16/2026 19:59 16 37.57
10/16/2026 19:59 16 37.57
10/16/2026 19:59 16 37.57
10/16/2026 19:59 1 37.58
10/16/2026 19:56 68 37.77
10/16/2026 19:56 1 37.77
10/16/2026 19:56 1 37.77
10/16/2026 19:49 100 37.84
10/16/2026 19:49 100 37.84
10/16/2026 19:49 69 37.84
10/16/2026 19:49 100 37.83
10/16/2026 19:49 31 37.84
10/16/2026 19:49 140 37.82
10/16/2026 19:49 29 37.82
10/16/2026 19:49 61 37.82
10/16/2026 19:49 100 37.82
10/16/2026 19:49 10 37.80
10/16/2026 19:49 100 37.80
10/16/2026 19:49 100 37.79
10/16/2026 19:49 240 37.75
10/16/2026 19:49 240 37.74
10/16/2026 19:49 1 37.70
10/16/2026 19:49 10 37.62
10/16/2026 19:49 80 37.59
10/16/2026 19:49 20 37.59
10/16/2026 19:49 10 37.57
10/16/2026 19:49 100 37.57
10/16/2026 19:49 20 37.56
10/16/2026 19:49 20 37.55
10/16/2026 19:49 100 37.54
10/16/2026 19:49 100 37.52
10/16/2026 19:49 20 37.52
10/16/2026 19:49 5 37.52
10/16/2026 19:49 200 37.50
10/16/2026 19:49 20 37.49
10/16/2026 19:49 100 37.48
10/16/2026 19:49 100 37.47
10/16/2026 19:49 1 37.47
10/16/2026 19:48 19 37.46
10/16/2026 19:48 20 37.46
10/16/2026 19:48 31 37.45
10/16/2026 19:48 100 37.45
10/16/2026 19:48 100 37.45
10/16/2026 19:48 3 37.45
10/16/2026 19:48 34 37.395
10/16/2026 19:48 200 37.38
10/16/2026 19:48 20 37.37
10/16/2026 19:48 1 37.37
10/16/2026 19:48 27 37.37
10/16/2026 19:48 2 37.37
10/16/2026 19:48 1 37.37
10/16/2026 19:47 20 37.40
10/16/2026 19:47 15 37.40
10/16/2026 19:46 36 37.38
10/16/2026 19:46 27 37.38
10/16/2026 19:46 10 37.39
10/16/2026 19:45 25 37.42
10/16/2026 19:42 10 37.50
10/16/2026 19:40 2 37.37
10/16/2026 19:39 2 37.39
10/16/2026 19:37 1 37.40
10/16/2026 19:37 1 37.40
10/16/2026 19:37 26 37.40
10/16/2026 19:37 2 37.42
10/16/2026 19:37 23 37.42
10/16/2026 19:35 5 37.495
10/16/2026 19:35 100 37.495
10/16/2026 19:31 8 37.56
10/16/2026 19:28 2 37.55
10/16/2026 19:28 100 37.54
10/16/2026 19:28 19 37.495
10/16/2026 19:28 13 37.495
10/16/2026 19:28 14 37.50
10/16/2026 19:28 27 37.50
10/16/2026 19:28 27 37.50
10/16/2026 19:28 5 37.50
10/16/2026 19:28 27 37.50
10/16/2026 19:28 27 37.50
10/16/2026 19:28 27 37.50
10/16/2026 19:28 27 37.50
10/16/2026 19:28 100 37.53
10/16/2026 19:27 1 37.50
10/16/2026 19:27 5 37.40
10/16/2026 19:27 5 37.41
10/16/2026 19:27 5 37.41
10/16/2026 19:27 5 37.42
10/16/2026 19:26 1 37.44
10/16/2026 19:26 1 37.49
10/16/2026 19:26 16 37.44
10/16/2026 19:25 9 37.50
10/16/2026 19:25 70 37.49
10/16/2026 19:24 1 37.48
10/16/2026 19:24 1 37.48
10/16/2026 19:24 1 37.48
10/16/2026 19:24 1 37.48
10/16/2026 19:24 96 37.48
10/16/2026 19:24 4 37.48
10/16/2026 19:24 1 37.47
10/16/2026 19:23 4 37.37
10/16/2026 19:22 10 37.40
10/16/2026 19:18 100 37.41
10/16/2026 19:18 1 37.44
10/16/2026 19:18 100 37.44
10/16/2026 19:18 2 37.44
10/16/2026 19:18 15 37.44
10/16/2026 19:14 2 37.46
10/16/2026 19:13 5 37.48
10/16/2026 19:13 88 37.48
10/16/2026 19:10 31 37.53
10/16/2026 19:10 100 37.54
10/16/2026 19:10 100 37.53
10/16/2026 19:08 80 37.50
10/16/2026 19:07 40 37.53
10/16/2026 19:07 25 37.53
10/16/2026 19:07 25 37.53
10/16/2026 19:07 25 37.53
10/16/2026 19:07 25 37.53
10/16/2026 19:07 3 37.53
10/16/2026 19:06 20 37.54
10/16/2026 19:06 60 37.54
10/16/2026 19:06 80 37.54
10/16/2026 19:06 3 37.56
10/16/2026 19:06 100 37.56
10/16/2026 19:06 10 37.57
10/16/2026 19:06 90 37.57
10/16/2026 19:06 10 37.57
10/16/2026 19:06 5 37.57
10/16/2026 19:06 100 37.58
10/16/2026 19:06 100 37.65
10/16/2026 19:06 100 37.66
10/16/2026 19:06 100 37.66
10/16/2026 19:06 100 37.67
10/16/2026 19:06 400 37.66
10/16/2026 19:06 100 37.70
10/16/2026 19:06 100 37.71
10/16/2026 19:04 100 37.72
10/16/2026 19:02 4 37.72
10/16/2026 19:02 13 37.71
10/16/2026 19:02 100 37.71
10/16/2026 19:02 13 37.71
10/16/2026 19:02 5 37.71
10/16/2026 19:02 100 37.76
10/16/2026 19:02 5 37.72
10/16/2026 19:02 5 37.72
10/16/2026 19:02 5 37.72
10/16/2026 19:02 5 37.72
10/16/2026 19:02 5 37.72
10/16/2026 19:02 5 37.72
10/16/2026 19:02 5 37.72
10/16/2026 19:01 1 37.77
10/16/2026 19:01 100 37.77
10/16/2026 19:00 3 37.75
10/16/2026 19:00 3 37.75
10/16/2026 19:00 3 37.75
10/16/2026 19:00 100 37.79
10/16/2026 19:00 24 37.75
10/16/2026 19:00 1 37.82
10/16/2026 19:00 100 37.81
10/16/2026 19:00 17 37.81
10/16/2026 19:00 30 37.80
10/16/2026 19:00 100 37.80
10/16/2026 19:00 100 37.79
10/16/2026 19:00 29 37.78
10/16/2026 19:00 10 37.78
10/16/2026 19:00 6 37.77
10/16/2026 19:00 2 37.77
10/16/2026 19:00 2 37.77
10/16/2026 19:00 4 37.75
10/16/2026 19:00 91 37.75
10/16/2026 19:00 42 37.75
10/16/2026 19:00 10 37.75
10/16/2026 18:58 20 37.68
10/16/2026 18:58 5 37.68
10/16/2026 18:58 20 37.69
10/16/2026 18:58 25 37.69
10/16/2026 18:58 5 37.69
10/16/2026 18:58 25 37.69
10/16/2026 18:58 25 37.69
10/16/2026 18:58 25 37.715
10/16/2026 18:58 25 37.715
10/16/2026 18:55 58 37.75
10/16/2026 18:55 240 37.75
10/16/2026 18:55 1 37.74
10/16/2026 18:55 1 37.74
10/16/2026 18:55 1 37.72
10/16/2026 18:53 100 37.76
10/16/2026 18:53 100 37.74
10/16/2026 18:53 2 37.74
10/16/2026 18:53 3 37.74
10/16/2026 18:53 1 37.73
10/16/2026 18:53 1 37.73
10/16/2026 18:53 1 37.73
10/16/2026 18:53 3 37.73
10/16/2026 18:53 1 37.73
10/16/2026 18:53 9 37.72
10/16/2026 18:53 9 37.71
10/16/2026 18:53 9 37.71
10/16/2026 18:53 25 37.71
10/16/2026 18:52 100 37.72
10/16/2026 18:52 11 37.73
10/16/2026 18:52 77 37.73
10/16/2026 18:52 115 37.70
10/16/2026 18:50 22 37.675
10/16/2026 18:50 7 37.68
10/16/2026 18:50 2 37.64
10/16/2026 18:50 38 37.75
10/16/2026 18:50 240 37.74
10/16/2026 18:50 27 37.73
10/16/2026 18:50 1 37.73
10/16/2026 18:49 100 37.72
10/16/2026 18:49 25 37.675
10/16/2026 18:49 1 37.675
10/16/2026 18:49 16 37.675
10/16/2026 18:48 100 37.73
10/16/2026 18:48 5 37.66
10/16/2026 18:47 7 37.78
10/16/2026 18:47 1 37.74
10/16/2026 18:47 63 37.66
10/16/2026 18:47 140 37.67
10/16/2026 18:47 1 37.55
10/16/2026 18:47 46 37.55
10/16/2026 18:42 3 37.63
10/16/2026 18:42 20 37.64
10/16/2026 18:42 58 37.67
10/16/2026 18:42 20 37.68
10/16/2026 18:42 100 37.69
10/16/2026 18:42 1 37.70
10/16/2026 18:42 100 37.71
10/16/2026 18:42 12 37.71
10/16/2026 18:42 240 37.72
10/16/2026 18:42 240 37.73
10/16/2026 18:41 25 37.84
10/16/2026 18:41 25 37.84
10/16/2026 18:41 25 37.84
10/16/2026 18:41 25 37.84
10/16/2026 18:41 25 37.84
10/16/2026 18:41 25 37.84
10/16/2026 18:41 25 37.84
10/16/2026 18:41 25 37.84
10/16/2026 18:41 25 37.84
10/16/2026 18:41 75 37.85
10/16/2026 18:41 25 37.85
10/16/2026 18:41 4 37.87
10/16/2026 18:41 96 37.87
10/16/2026 18:41 261 37.87
10/16/2026 18:41 20 37.87
10/16/2026 18:41 11 37.86
10/16/2026 18:41 240 37.86
10/16/2026 18:41 240 37.85
10/16/2026 18:41 140 37.84
10/16/2026 18:41 240 37.84
10/16/2026 18:41 100 37.78
10/16/2026 18:41 300 37.78
10/16/2026 18:41 300 37.78
10/16/2026 18:41 300 37.78
10/16/2026 18:41 100 37.78
10/16/2026 18:41 56 37.78
10/16/2026 18:41 57 37.78
10/16/2026 18:40 4 37.74
10/16/2026 18:39 53 37.80
10/16/2026 18:39 1560 37.74
10/16/2026 18:39 140 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.81
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.805
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.805
10/16/2026 18:39 4 37.75
10/16/2026 18:39 4 37.805
10/16/2026 18:39 4 37.75
10/16/2026 18:39 96 37.74
10/16/2026 18:39 2 37.75
10/16/2026 18:39 2 37.75
10/16/2026 18:39 98 37.75
10/16/2026 18:39 2 37.75
10/16/2026 18:39 100 37.75
10/16/2026 18:39 100 37.75
10/16/2026 18:39 100 37.76
10/16/2026 18:39 100 37.77
10/16/2026 18:39 100 37.79
10/16/2026 18:39 100 37.75
10/16/2026 18:39 1 37.75
10/16/2026 18:39 99 37.76
10/16/2026 18:39 1 37.76
10/16/2026 18:39 100 37.76
10/16/2026 18:39 1 37.76
10/16/2026 18:39 100 37.78
10/16/2026 18:39 1 37.78
10/16/2026 18:37 5 37.90
10/16/2026 18:36 1 37.78
10/16/2026 18:36 1 37.78
10/16/2026 18:36 1 37.76
10/16/2026 18:36 1 37.78
10/16/2026 18:36 1 37.76
10/16/2026 18:36 101 37.79
10/16/2026 18:34 100 37.84
10/16/2026 18:33 39 37.83
10/16/2026 18:33 25 37.84
10/16/2026 18:33 75 37.84
10/16/2026 18:33 1 37.86
10/16/2026 18:33 4 37.86
10/16/2026 18:32 20 37.87
10/16/2026 18:31 3 37.91
10/16/2026 18:31 100 37.90
10/16/2026 18:31 1 37.90
10/16/2026 18:31 90 37.91
10/16/2026 18:29 100 37.955
10/16/2026 18:28 1 38.01
10/16/2026 18:26 90 37.99
10/16/2026 18:26 58 37.95
10/16/2026 18:26 42 37.95
10/16/2026 18:26 42 37.95
10/16/2026 18:26 100 37.95
10/16/2026 18:26 100 37.95
10/16/2026 18:26 17 37.95
10/16/2026 18:26 9 37.99
10/16/2026 18:26 5 37.99
10/16/2026 18:26 7 37.99
10/16/2026 18:26 42 37.99
10/16/2026 18:26 63 38.10
10/16/2026 18:26 26 38.10
10/16/2026 18:26 240 38.09
10/16/2026 18:26 240 38.07
10/16/2026 18:26 22 38.02
10/16/2026 18:26 9 38.02
10/16/2026 18:26 25 37.96
10/16/2026 18:26 19 37.96
10/16/2026 18:26 44 38.005
10/16/2026 18:26 17 38.00
10/16/2026 18:26 30 38.01
10/16/2026 18:26 2 38.00
10/16/2026 18:26 74 38.06
10/16/2026 18:26 17 38.05
10/16/2026 18:26 6 38.01
10/16/2026 18:26 1 38.01
10/16/2026 18:26 1 38.02
10/16/2026 18:26 5 38.03
10/16/2026 18:26 1 38.03
10/16/2026 18:26 26 38.06
10/16/2026 18:26 200 38.06
10/16/2026 18:26 5 38.05
10/16/2026 18:26 8 38.05
10/16/2026 18:26 1 38.05
10/16/2026 18:26 1 38.05
10/16/2026 18:26 1 38.05
10/16/2026 18:26 3 38.05
10/16/2026 18:26 5 38.04
10/16/2026 18:26 33 38.05
10/16/2026 18:26 3 38.05
10/16/2026 18:26 9 38.04
10/16/2026 18:26 6 38.04
10/16/2026 18:26 100 38.04
10/16/2026 18:26 9 38.09
10/16/2026 18:26 2 38.07
10/16/2026 18:26 10 38.06
10/16/2026 18:26 100 38.06
10/16/2026 18:26 7 38.06
10/16/2026 18:26 1 38.06
10/16/2026 18:26 2 38.06
10/16/2026 18:26 7 38.06
10/16/2026 18:26 6 38.06
10/16/2026 18:26 39 38.06
10/16/2026 18:26 33 38.06
10/16/2026 18:26 6 38.07
10/16/2026 18:26 75 38.06
10/16/2026 18:26 6 38.05
10/16/2026 18:26 8 38.02
10/16/2026 18:26 1 38.03
10/16/2026 18:26 9 38.03
10/16/2026 18:26 79 38.04
10/16/2026 18:26 11 38.04
10/16/2026 18:26 10 38.04
10/16/2026 18:26 10 38.04
10/16/2026 18:26 65 38.05
10/16/2026 18:26 10 38.05
10/16/2026 18:26 75 38.05
10/16/2026 18:26 25 38.05
10/16/2026 18:26 11 38.04
10/16/2026 18:26 156 38.06
10/16/2026 18:26 100 38.06
10/16/2026 18:26 2 38.04
10/16/2026 18:26 9 38.03
10/16/2026 18:26 11 38.03
10/16/2026 18:26 135 38.03
10/16/2026 18:26 75 38.03
10/16/2026 18:26 10 38.03
10/16/2026 18:26 2 38.11
10/16/2026 18:26 100 38.08
10/16/2026 18:26 20 38.01
10/16/2026 18:26 19 38.08
10/16/2026 18:26 131 38.05
10/16/2026 18:26 100 38.04
10/16/2026 18:26 9 38.04
10/16/2026 18:26 30 38.03
10/16/2026 18:26 11 38.03
10/16/2026 18:26 432 37.99
10/16/2026 18:26 19 37.98
10/16/2026 18:26 35 37.99
10/16/2026 18:26 27 37.99
10/16/2026 18:26 73 38.00
10/16/2026 18:26 19 38.00
10/16/2026 18:26 148 37.99
10/16/2026 18:26 100 37.99
10/16/2026 18:26 29 37.99
10/16/2026 18:26 9 38.05
10/16/2026 18:26 19 38.00
10/16/2026 18:26 200 38.02
10/16/2026 18:26 100 38.05
10/16/2026 18:26 60 38.12
10/16/2026 18:26 300 38.12
10/16/2026 18:26 240 38.11
10/16/2026 18:26 43 38.04
10/16/2026 18:26 100 38.02
10/16/2026 18:26 100 38.02
10/16/2026 18:26 9 38.02
10/16/2026 18:26 1 38.02
10/16/2026 18:26 240 38.01
10/16/2026 18:26 10 37.98
10/16/2026 18:26 100 37.96
10/16/2026 18:26 1 37.95
10/16/2026 18:26 1 37.95
10/16/2026 18:26 100 37.94
10/16/2026 18:26 9 37.94
10/16/2026 18:26 1 37.94
10/16/2026 18:26 20 37.93
10/16/2026 18:26 25 37.88
10/16/2026 18:26 100 37.88
10/16/2026 18:26 22 37.88
10/16/2026 18:26 14 37.88
10/16/2026 18:26 100 37.88
10/16/2026 18:26 100 37.88
10/16/2026 18:26 538 37.88
10/16/2026 18:26 89 37.87
10/16/2026 18:26 931 37.88
10/16/2026 18:26 100 37.88
10/16/2026 18:26 100 37.89
10/16/2026 18:26 50 37.87
10/16/2026 18:26 400 37.90
10/16/2026 18:26 10 37.90
10/16/2026 18:26 100 37.88
10/16/2026 18:26 1 37.88
10/16/2026 18:26 26 37.88
10/16/2026 18:26 39 37.88
10/16/2026 18:26 39 37.88
10/16/2026 18:26 43 37.88
10/16/2026 18:26 43 37.88
10/16/2026 18:26 6 37.87
10/16/2026 18:26 100 37.88
10/16/2026 18:26 6 37.885
10/16/2026 18:26 10 37.88
10/16/2026 18:26 100 37.87
10/16/2026 18:26 10 37.85
10/16/2026 18:26 100 37.85
10/16/2026 18:26 10 37.85
10/16/2026 18:26 20 37.84
10/16/2026 18:26 10 37.83
10/16/2026 18:25 108 37.79
10/16/2026 18:25 236 37.82
10/16/2026 18:25 2 37.82
10/16/2026 18:23 2 37.82
10/16/2026 18:23 100 37.80
10/16/2026 18:23 300 37.80
10/16/2026 18:23 100 37.80
10/16/2026 18:23 2 37.74
10/16/2026 18:21 2 37.70
10/16/2026 18:18 2 37.68
10/16/2026 18:18 316 37.70
10/16/2026 18:18 6 37.70
10/16/2026 18:18 3 37.68
10/16/2026 18:18 38 37.65
10/16/2026 18:18 2 37.68
10/16/2026 18:18 24 37.75
10/16/2026 18:18 43 37.71
10/16/2026 18:18 22 37.75
10/16/2026 18:18 9 37.75
10/16/2026 18:18 14 37.72
10/16/2026 18:18 100 37.72
10/16/2026 18:18 84 37.73
10/16/2026 18:18 100 37.76
10/16/2026 18:18 10 37.76
10/16/2026 18:17 2 37.87
10/16/2026 18:17 7 37.84
10/16/2026 18:16 4 37.88
10/16/2026 18:14 11 37.875
10/16/2026 18:13 140 37.89
10/16/2026 18:13 21 37.885
10/16/2026 18:13 50 37.98
10/16/2026 18:13 50 37.98
10/16/2026 18:13 100 37.98
10/16/2026 18:13 100 37.98
10/16/2026 18:13 100 37.98
10/16/2026 18:13 300 37.98
10/16/2026 18:13 100 37.98
10/16/2026 18:12 68 37.97
10/16/2026 18:12 32 37.97
10/16/2026 18:12 100 37.96
10/16/2026 18:12 100 37.94
10/16/2026 18:12 39 37.94
10/16/2026 18:12 100 37.94
10/16/2026 18:12 200 37.93
10/16/2026 18:12 10 37.93
10/16/2026 18:12 29 37.93
10/16/2026 18:11 21 37.82
10/16/2026 18:10 19 37.82
10/16/2026 18:09 100 37.92
10/16/2026 18:08 1 37.85
10/16/2026 18:08 138 37.85
10/16/2026 18:08 68 37.85
10/16/2026 18:06 100 37.91
10/16/2026 18:06 100 37.92
10/16/2026 18:04 10 37.81
10/16/2026 18:03 100 37.90
10/16/2026 18:03 3 37.90
10/16/2026 18:03 25 37.88
10/16/2026 18:03 25 37.88
10/16/2026 18:03 18 37.87
10/16/2026 18:03 100 37.87
10/16/2026 18:03 3 37.94
10/16/2026 18:03 3 37.90
10/16/2026 18:03 97 37.90
10/16/2026 18:03 3 37.90
10/16/2026 18:03 3 37.88
10/16/2026 18:03 100 37.88
10/16/2026 18:03 55 37.90
10/16/2026 18:03 23 37.90
10/16/2026 18:03 100 37.90
10/16/2026 18:03 100 37.90
10/16/2026 18:03 100 37.90
10/16/2026 18:03 22 37.90
10/16/2026 18:03 100 37.90
10/16/2026 18:03 5 37.90
10/16/2026 18:03 2 37.90
10/16/2026 18:03 100 37.90
10/16/2026 18:03 1 37.98
10/16/2026 18:03 415 37.98
10/16/2026 18:03 100 37.88
10/16/2026 18:03 2 37.89
10/16/2026 18:03 1 37.90
10/16/2026 18:03 3 37.90
10/16/2026 18:03 385 37.98
10/16/2026 18:03 100 37.97
10/16/2026 18:03 64 37.92
10/16/2026 18:03 51 37.91
10/16/2026 18:03 5 37.88
10/16/2026 18:03 52 37.91
10/16/2026 18:03 100 37.90
10/16/2026 18:03 5 37.89
10/16/2026 18:03 3 37.88
10/16/2026 18:03 97 37.91
10/16/2026 18:03 200 37.90
10/16/2026 18:03 3 37.90
10/16/2026 18:03 100 37.88
10/16/2026 18:03 68 37.91
10/16/2026 18:03 100 37.91
10/16/2026 18:03 100 37.91
10/16/2026 18:03 32 37.91
10/16/2026 18:03 200 37.88
10/16/2026 18:03 100 37.88
10/16/2026 18:03 200 37.93
10/16/2026 18:03 200 37.91
10/16/2026 18:03 177 37.92
10/16/2026 18:03 23 37.92
10/16/2026 18:03 200 37.90
10/16/2026 18:03 200 37.90
10/16/2026 18:03 100 37.90
10/16/2026 18:03 100 37.90
10/16/2026 18:03 2 37.98
10/16/2026 18:03 100 37.93
10/16/2026 18:03 100 37.93
10/16/2026 18:03 240 37.92
10/16/2026 18:03 8 37.92
10/16/2026 18:03 57 37.845
10/16/2026 18:03 200 37.85
10/16/2026 18:03 100 37.82
10/16/2026 18:03 1 37.80
10/16/2026 18:03 41 37.73
10/16/2026 18:03 100 37.72
10/16/2026 18:03 100 37.72
10/16/2026 18:03 200 37.69
10/16/2026 17:59 1 37.69
10/16/2026 17:57 11 37.62
10/16/2026 17:57 4 37.62
10/16/2026 17:55 4 37.64
10/16/2026 17:55 1 37.67
10/16/2026 17:53 33 37.80
10/16/2026 17:53 85 37.80
10/16/2026 17:53 28 37.80
10/16/2026 17:53 14 37.80
10/16/2026 17:53 100 37.78
10/16/2026 17:53 6 37.78
10/16/2026 17:53 106 37.79
10/16/2026 17:53 89 37.83
10/16/2026 17:53 20 37.83
10/16/2026 17:53 3 37.83
10/16/2026 17:53 40 37.85
10/16/2026 17:53 20 37.85
10/16/2026 17:53 25 37.86
10/16/2026 17:53 24 37.86
10/16/2026 17:53 28 37.86
10/16/2026 17:53 14 37.86
10/16/2026 17:53 21 37.90
10/16/2026 17:53 14 37.90
10/16/2026 17:53 5 37.90
10/16/2026 17:53 14 37.90
10/16/2026 17:53 50 37.90
10/16/2026 17:53 72 37.96
10/16/2026 17:53 69 37.94
10/16/2026 17:53 59 37.94
10/16/2026 17:53 5 37.90
10/16/2026 17:53 95 37.90
10/16/2026 17:53 5 37.90
10/16/2026 17:53 100 37.93
10/16/2026 17:50 200 37.99
10/16/2026 17:43 1 37.97
10/16/2026 17:42 25 38.06
10/16/2026 17:42 67 38.04
10/16/2026 17:42 35 38.04
10/16/2026 17:42 165 38.04
10/16/2026 17:42 200 38.03
10/16/2026 17:39 100 38.03
10/16/2026 17:39 1 38.03
10/16/2026 17:39 100 38.04
10/16/2026 17:37 6 38.10
10/16/2026 17:31 26 38.18
10/16/2026 17:31 1 38.18
10/16/2026 17:31 100 38.18
10/16/2026 17:31 25 38.22
10/16/2026 17:31 61 38.28
10/16/2026 17:31 9 38.29
10/16/2026 17:31 24 38.29
10/16/2026 17:31 25 38.29
10/16/2026 17:31 2 38.28
10/16/2026 17:31 20 38.25
10/16/2026 17:31 6 38.25
10/16/2026 17:31 10 38.24
10/16/2026 17:28 1 38.21
10/16/2026 17:28 29 38.18
10/16/2026 17:28 29 38.18
10/16/2026 17:28 100 38.24
10/16/2026 17:28 2 38.24
10/16/2026 17:28 10 38.24
10/16/2026 17:27 2 38.12
10/16/2026 17:27 100 38.22
10/16/2026 17:27 10 38.10
10/16/2026 17:25 4 38.075
10/16/2026 17:25 5 38.075
10/16/2026 17:24 100 38.09
10/16/2026 17:24 200 38.09
10/16/2026 17:24 105 38.13
10/16/2026 17:24 15 38.13
10/16/2026 17:24 65 38.15
10/16/2026 17:24 40 38.185
10/16/2026 17:24 100 38.15
10/16/2026 17:24 87 38.15
10/16/2026 17:24 30 38.15
10/16/2026 17:24 120 38.18
10/16/2026 17:24 120 38.18
10/16/2026 17:24 100 38.18
10/16/2026 17:24 120 38.18
10/16/2026 17:24 80 38.13
10/16/2026 17:24 100 38.15
10/16/2026 17:24 400 38.15
10/16/2026 17:24 2 38.15
10/16/2026 17:24 125 38.14
10/16/2026 17:24 24 38.13
10/16/2026 17:24 46 38.13
10/16/2026 17:24 36 38.13
10/16/2026 17:24 35 38.12
10/16/2026 17:24 100 38.12
10/16/2026 17:24 2 38.12
10/16/2026 17:24 50 38.07
10/16/2026 17:22 91 37.80
10/16/2026 17:22 9 37.80
10/16/2026 17:21 2 37.82
10/16/2026 17:20 2 37.81
10/16/2026 17:20 2 37.81
10/16/2026 17:20 5 37.81
10/16/2026 17:18 1 37.88
10/16/2026 17:18 99 37.88
10/16/2026 17:18 1 37.89
10/16/2026 17:15 100 38.075
10/16/2026 17:15 50 38.05
10/16/2026 17:15 50 38.075
10/16/2026 17:15 100 38.15
10/16/2026 17:15 2 38.15
10/16/2026 17:15 80 38.15
10/16/2026 17:15 20 38.15
10/16/2026 17:15 100 38.14
10/16/2026 17:15 100 38.14
10/16/2026 17:13 60 38.055
10/16/2026 17:13 240 38.055
10/16/2026 17:13 200 38.04
10/16/2026 17:13 2 38.03
10/16/2026 17:13 100 37.98
10/16/2026 17:13 100 37.97
10/16/2026 17:12 100 37.94
10/16/2026 17:12 45 37.93
10/16/2026 17:12 55 37.93
10/16/2026 17:12 140 37.98
10/16/2026 17:12 55 37.98
10/16/2026 17:12 50 37.93
10/16/2026 17:12 150 37.93
10/16/2026 17:12 50 37.93
10/16/2026 17:12 100 37.94
10/16/2026 17:12 100 37.95
10/16/2026 17:12 360 38.01
10/16/2026 17:12 100 37.98
10/16/2026 17:12 100 37.97
10/16/2026 17:12 100 37.92
10/16/2026 17:12 100 37.92
10/16/2026 17:12 200 37.91
10/16/2026 17:12 10 37.86
10/16/2026 17:12 115 37.83
10/16/2026 17:12 25 37.83
10/16/2026 17:12 140 37.82
10/16/2026 17:12 100 37.79
10/16/2026 17:12 1 37.79
10/16/2026 17:12 100 37.79
10/16/2026 17:12 63 37.79
10/16/2026 17:12 100 37.78
10/16/2026 17:12 100 37.75
10/16/2026 17:11 25 37.85
10/16/2026 17:11 25 37.85
10/16/2026 17:11 100 38.03
10/16/2026 17:11 66 37.98
10/16/2026 17:11 29 37.98
10/16/2026 17:11 5 37.98
10/16/2026 17:11 400 38.00
10/16/2026 17:11 400 38.00
10/16/2026 17:11 200 38.00
10/16/2026 17:11 100 37.96
10/16/2026 17:11 800 37.96
10/16/2026 17:11 74 37.95
10/16/2026 17:11 1 37.96
10/16/2026 17:11 300 37.88
10/16/2026 17:11 10 37.87
10/16/2026 17:11 100 37.86
10/16/2026 17:11 100 37.83
10/16/2026 17:11 10 37.83
10/16/2026 17:11 300 37.79
10/16/2026 17:11 10 37.72
10/16/2026 17:11 5 37.71
10/16/2026 17:11 9 37.70
10/16/2026 17:11 1 37.70
10/16/2026 17:11 10 37.68
10/16/2026 17:11 100 37.67
10/16/2026 17:11 140 37.64
10/16/2026 17:11 10 37.64
10/16/2026 17:11 100 37.64
10/16/2026 17:11 100 37.63
10/16/2026 17:11 100 37.63
10/16/2026 17:11 10 37.62
10/16/2026 17:11 240 37.61
10/16/2026 17:11 100 37.61
10/16/2026 17:11 1 37.61
10/16/2026 17:11 100 37.57
10/16/2026 17:11 78 37.54
10/16/2026 17:11 100 37.53
10/16/2026 17:11 50 37.50
10/16/2026 17:11 100 37.465
10/16/2026 17:08 1 37.485
10/16/2026 17:08 2000 37.50
10/16/2026 17:08 98 37.50
10/16/2026 17:08 2 37.50
10/16/2026 17:07 4 37.57
10/16/2026 17:07 6 37.57
10/16/2026 17:07 15 37.57
10/16/2026 17:07 100 37.57
10/16/2026 17:07 100 37.64
10/16/2026 17:06 100 37.69
10/16/2026 17:06 100 37.67
10/16/2026 17:06 100 37.67
10/16/2026 17:06 36 37.66
10/16/2026 17:06 24 37.63
10/16/2026 17:06 36 37.63
10/16/2026 17:06 140 37.66
10/16/2026 17:06 100 37.66
10/16/2026 17:06 200 37.62
10/16/2026 17:06 100 37.62
10/16/2026 17:06 400 37.62
10/16/2026 17:06 100 37.61
10/16/2026 17:06 100 37.59
10/16/2026 17:06 158 37.58
10/16/2026 17:06 42 37.58
10/16/2026 17:03 39 37.71
10/16/2026 17:03 25 37.71
10/16/2026 17:02 3 37.70
10/16/2026 17:00 1 37.71
10/16/2026 17:00 100 37.72
10/16/2026 16:56 12 37.92
10/16/2026 16:56 55 37.92
10/16/2026 16:56 33 37.92
10/16/2026 16:56 12 37.92
10/16/2026 16:56 65 37.93
10/16/2026 16:56 35 37.93
10/16/2026 16:56 112 37.94
10/16/2026 16:54 100 37.99
10/16/2026 16:54 3 37.99
10/16/2026 16:53 47 38.02
10/16/2026 16:51 100 38.14
10/16/2026 16:51 100 38.13
10/16/2026 16:51 92 38.13
10/16/2026 16:51 16 38.13
10/16/2026 16:51 1 38.15
10/16/2026 16:51 99 38.15
10/16/2026 16:51 1 38.15
10/16/2026 16:51 100 38.15
10/16/2026 16:51 17 38.14
10/16/2026 16:51 183 38.14
10/16/2026 16:51 200 38.14
10/16/2026 16:47 83 38.13
10/16/2026 16:47 100 38.13
10/16/2026 16:46 100 38.10
10/16/2026 16:43 79 38.20
10/16/2026 16:43 1 38.08
10/16/2026 16:43 3 38.09
10/16/2026 16:43 1 38.20
10/16/2026 16:42 1 38.04
10/16/2026 16:41 1 38.04
10/16/2026 16:37 100 38.195
10/16/2026 16:33 70 38.225
10/16/2026 16:33 100 38.20
10/16/2026 16:33 1 38.19
10/16/2026 16:33 87 38.19
10/16/2026 16:33 1 38.16
10/16/2026 16:31 10 38.055
10/16/2026 16:31 7 38.06
10/16/2026 16:30 30 38.00
10/16/2026 16:29 2 37.995
10/16/2026 16:29 7 37.995
10/16/2026 16:29 14 38.05
10/16/2026 16:29 6 38.05
10/16/2026 16:29 19 38.10
10/16/2026 16:29 1 38.10
10/16/2026 16:29 1 38.11
10/16/2026 16:27 10 38.22
10/16/2026 16:25 100 38.27
10/16/2026 16:24 14 38.34
10/16/2026 16:24 100 38.36
10/16/2026 16:20 100 38.31
10/16/2026 16:20 128 38.31
10/16/2026 16:20 72 38.31
10/16/2026 16:20 128 38.35
10/16/2026 16:20 72 38.35
10/16/2026 16:20 100 38.34
10/16/2026 16:20 200 38.31
10/16/2026 16:20 100 38.33
10/16/2026 16:20 89 38.34
10/16/2026 16:20 11 38.34
10/16/2026 16:18 1 38.47
10/16/2026 16:17 100 38.48
10/16/2026 16:17 2 38.48
10/16/2026 16:17 100 38.46
10/16/2026 16:15 114 38.29
10/16/2026 16:13 1 38.27
10/16/2026 16:12 1 38.235
10/16/2026 16:12 1 38.23
10/16/2026 16:11 1 38.23
10/16/2026 16:11 224 38.30
10/16/2026 16:11 70 38.30
10/16/2026 16:11 23 38.30
10/16/2026 16:11 77 38.30
10/16/2026 16:11 140 38.30
10/16/2026 16:11 60 38.30
10/16/2026 16:11 100 38.29
10/16/2026 16:11 1 38.15
10/16/2026 16:11 100 38.22
10/16/2026 16:11 100 38.22
10/16/2026 16:11 10 38.22
10/16/2026 16:11 240 38.21
10/16/2026 16:11 140 38.21
10/16/2026 16:10 13 38.16
10/16/2026 16:10 4 38.17
10/16/2026 16:10 1 38.17
10/16/2026 16:09 140 38.22
10/16/2026 16:08 3 38.28
10/16/2026 16:07 60 38.34
10/16/2026 16:07 240 38.33
10/16/2026 16:07 5 38.27
10/16/2026 16:06 5 38.275
10/16/2026 16:06 1 38.36
10/16/2026 16:05 25 38.29
10/16/2026 16:04 15 38.31
10/16/2026 16:04 100 38.32
10/16/2026 16:04 3 38.43
10/16/2026 16:04 100 38.42
10/16/2026 16:03 240 38.175
10/16/2026 16:03 5 38.15
10/16/2026 16:03 100 38.16
10/16/2026 16:03 60 38.17
10/16/2026 16:03 5 38.17
10/16/2026 16:03 100 38.30
10/16/2026 16:01 161 38.39
10/16/2026 16:01 200 38.40
10/16/2026 16:01 25 38.45
10/16/2026 16:01 75 38.45
10/16/2026 16:01 25 38.44
10/16/2026 16:01 25 38.44
10/16/2026 16:01 50 38.44
10/16/2026 16:01 50 38.43
10/16/2026 16:01 25 38.43
10/16/2026 16:01 25 38.43
10/16/2026 16:01 25 38.43
10/16/2026 16:01 25 38.43
10/16/2026 16:01 25 38.43
10/16/2026 16:01 25 38.43
10/16/2026 16:01 1 38.42
10/16/2026 15:58 77 38.37
10/16/2026 15:58 10 38.37
10/16/2026 15:58 39 38.31
10/16/2026 15:58 1 38.31
10/16/2026 15:58 99 38.31
10/16/2026 15:58 1 38.31
10/16/2026 15:58 16 38.35
10/16/2026 15:57 13 38.33
10/16/2026 15:57 25 38.33
10/16/2026 15:57 1 38.32
10/16/2026 15:56 1 38.36
10/16/2026 15:55 37 38.39
10/16/2026 15:55 9 38.37
10/16/2026 15:55 7 38.37
10/16/2026 15:55 100 38.37
10/16/2026 15:54 2 38.19
10/16/2026 15:54 2 38.20
10/16/2026 15:54 41 38.21
10/16/2026 15:54 9 38.21
10/16/2026 15:52 99 38.30
10/16/2026 15:52 1 38.255
10/16/2026 15:51 100 38.27
10/16/2026 15:51 15 38.21
10/16/2026 15:51 2 38.22
10/16/2026 15:51 56 38.22
10/16/2026 15:51 2 38.25
10/16/2026 15:51 15 38.25
10/16/2026 15:51 25 38.28
10/16/2026 15:51 25 38.28
10/16/2026 15:51 25 38.28
10/16/2026 15:51 25 38.28
10/16/2026 15:51 25 38.28
10/16/2026 15:51 110 38.28
10/16/2026 15:51 10 38.38
10/16/2026 15:51 100 38.30
10/16/2026 15:49 15 38.38
10/16/2026 15:48 100 38.36
10/16/2026 15:47 2 38.26
10/16/2026 15:47 73 38.39
10/16/2026 15:47 15 38.50
10/16/2026 15:46 15 38.51
10/16/2026 15:45 1 38.29
10/16/2026 15:43 100 38.46
10/16/2026 15:43 100 38.45
10/16/2026 15:43 1 38.44
10/16/2026 15:43 13 38.38
10/16/2026 15:43 52 38.36
10/16/2026 15:43 52 38.36
10/16/2026 15:43 85 38.36
10/16/2026 15:43 52 38.36
10/16/2026 15:42 25 38.30
10/16/2026 15:41 4 38.30
10/16/2026 15:40 25 38.36
10/16/2026 15:40 22 38.31
10/16/2026 15:37 5 38.46
10/16/2026 15:34 100 38.33
10/16/2026 15:34 25 38.73
10/16/2026 15:30 1762 38.50
10/16/2026 15:30 161 38.50
10/16/2026 15:30 140 38.55
10/16/2026 15:30 1287 38.50
10/16/2026 15:30 1287 38.50
10/16/2026 15:30 3803 38.50