Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:04:24
|
Geld
16.10.2026 -
16:06:35
|
Geld Volumen |
Brief
16.10.2026 -
16:06:35
|
Brief Volumen |
|---|---|---|---|---|
|
38.32
-0.44
(
-1.14% )
|
38.18
|
1'000 |
38.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:06 | 1 | 38.36 |
| 10/16/2026 16:05 | 25 | 38.29 |
| 10/16/2026 16:04 | 15 | 38.31 |
| 10/16/2026 16:04 | 100 | 38.32 |
| 10/16/2026 16:04 | 3 | 38.43 |
| 10/16/2026 16:04 | 100 | 38.42 |
| 10/16/2026 16:03 | 240 | 38.175 |
| 10/16/2026 16:03 | 5 | 38.15 |
| 10/16/2026 16:03 | 100 | 38.16 |
| 10/16/2026 16:03 | 60 | 38.17 |
| 10/16/2026 16:03 | 5 | 38.17 |
| 10/16/2026 16:03 | 100 | 38.30 |
| 10/16/2026 16:01 | 161 | 38.39 |
| 10/16/2026 16:01 | 200 | 38.40 |
| 10/16/2026 16:01 | 25 | 38.45 |
| 10/16/2026 16:01 | 75 | 38.45 |
| 10/16/2026 16:01 | 25 | 38.44 |
| 10/16/2026 16:01 | 25 | 38.44 |
| 10/16/2026 16:01 | 50 | 38.44 |
| 10/16/2026 16:01 | 50 | 38.43 |
| 10/16/2026 16:01 | 25 | 38.43 |
| 10/16/2026 16:01 | 25 | 38.43 |
| 10/16/2026 16:01 | 25 | 38.43 |
| 10/16/2026 16:01 | 25 | 38.43 |
| 10/16/2026 16:01 | 25 | 38.43 |
| 10/16/2026 16:01 | 25 | 38.43 |
| 10/16/2026 16:01 | 1 | 38.42 |
| 10/16/2026 15:58 | 77 | 38.37 |
| 10/16/2026 15:58 | 10 | 38.37 |
| 10/16/2026 15:58 | 39 | 38.31 |
| 10/16/2026 15:58 | 1 | 38.31 |
| 10/16/2026 15:58 | 99 | 38.31 |
| 10/16/2026 15:58 | 1 | 38.31 |
| 10/16/2026 15:58 | 16 | 38.35 |
| 10/16/2026 15:57 | 13 | 38.33 |
| 10/16/2026 15:57 | 25 | 38.33 |
| 10/16/2026 15:57 | 1 | 38.32 |
| 10/16/2026 15:56 | 1 | 38.36 |
| 10/16/2026 15:55 | 37 | 38.39 |
| 10/16/2026 15:55 | 9 | 38.37 |
| 10/16/2026 15:55 | 7 | 38.37 |
| 10/16/2026 15:55 | 100 | 38.37 |
| 10/16/2026 15:54 | 2 | 38.19 |
| 10/16/2026 15:54 | 2 | 38.20 |
| 10/16/2026 15:54 | 41 | 38.21 |
| 10/16/2026 15:54 | 9 | 38.21 |
| 10/16/2026 15:52 | 99 | 38.30 |
| 10/16/2026 15:52 | 1 | 38.255 |
| 10/16/2026 15:51 | 100 | 38.27 |
| 10/16/2026 15:51 | 15 | 38.21 |
| 10/16/2026 15:51 | 2 | 38.22 |
| 10/16/2026 15:51 | 56 | 38.22 |
| 10/16/2026 15:51 | 2 | 38.25 |
| 10/16/2026 15:51 | 15 | 38.25 |
| 10/16/2026 15:51 | 25 | 38.28 |
| 10/16/2026 15:51 | 25 | 38.28 |
| 10/16/2026 15:51 | 25 | 38.28 |
| 10/16/2026 15:51 | 25 | 38.28 |
| 10/16/2026 15:51 | 25 | 38.28 |
| 10/16/2026 15:51 | 110 | 38.28 |
| 10/16/2026 15:51 | 10 | 38.38 |
| 10/16/2026 15:51 | 100 | 38.30 |
| 10/16/2026 15:49 | 15 | 38.38 |
| 10/16/2026 15:48 | 100 | 38.36 |
| 10/16/2026 15:47 | 2 | 38.26 |
| 10/16/2026 15:47 | 73 | 38.39 |
| 10/16/2026 15:47 | 15 | 38.50 |
| 10/16/2026 15:46 | 15 | 38.51 |
| 10/16/2026 15:45 | 1 | 38.29 |
| 10/16/2026 15:43 | 100 | 38.46 |
| 10/16/2026 15:43 | 100 | 38.45 |
| 10/16/2026 15:43 | 1 | 38.44 |
| 10/16/2026 15:43 | 13 | 38.38 |
| 10/16/2026 15:43 | 52 | 38.36 |
| 10/16/2026 15:43 | 52 | 38.36 |
| 10/16/2026 15:43 | 85 | 38.36 |
| 10/16/2026 15:43 | 52 | 38.36 |
| 10/16/2026 15:42 | 25 | 38.30 |
| 10/16/2026 15:41 | 4 | 38.30 |
| 10/16/2026 15:40 | 25 | 38.36 |
| 10/16/2026 15:40 | 22 | 38.31 |
| 10/16/2026 15:37 | 5 | 38.46 |
| 10/16/2026 15:34 | 100 | 38.33 |
| 10/16/2026 15:34 | 25 | 38.73 |
| 10/16/2026 15:30 | 1762 | 38.50 |
| 10/16/2026 15:30 | 161 | 38.50 |
| 10/16/2026 15:30 | 140 | 38.55 |
| 10/16/2026 15:30 | 1287 | 38.50 |
| 10/16/2026 15:30 | 1287 | 38.50 |
| 10/16/2026 15:30 | 3803 | 38.50 |