Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
34.02
-0.78
(
-2.24% )
|
33.96
|
100 |
34.02
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 34.02 |
| 08/14/2026 23:20 | � | 34.02 |
| 08/14/2026 23:19 | 5 | 33.46 |
| 08/14/2026 23:16 | 15 | 33.60 |
| 08/14/2026 23:16 | 89 | 33.60 |
| 08/14/2026 23:15 | 11 | 33.60 |
| 08/14/2026 23:15 | 3 | 33.46 |
| 08/14/2026 23:06 | 2 | 34.38 |
| 08/14/2026 23:06 | 1 | 34.38 |
| 08/14/2026 23:06 | 1 | 34.38 |
| 08/14/2026 22:53 | 300 | 33.68 |
| 08/14/2026 22:53 | 3 | 33.80 |
| 08/14/2026 22:53 | 1 | 33.80 |
| 08/14/2026 22:53 | 1 | 33.79 |
| 08/14/2026 22:53 | 1 | 33.80 |
| 08/14/2026 22:53 | 1 | 33.80 |
| 08/14/2026 22:53 | 3 | 33.80 |
| 08/14/2026 22:53 | 1 | 33.79 |
| 08/14/2026 22:53 | 1 | 33.85 |
| 08/14/2026 22:30 | � | 34.02 |
| 08/14/2026 22:01 | 1 | 34.61 |
| 08/14/2026 22:00 | � | 34.02 |
| 08/14/2026 22:00 | 38612 | 34.02 |
| 08/14/2026 21:59 | 4 | 33.96 |
| 08/14/2026 21:59 | 2 | 33.96 |
| 08/14/2026 21:59 | 1 | 33.96 |
| 08/14/2026 21:59 | 100 | 34.02 |
| 08/14/2026 21:59 | 144 | 34.02 |
| 08/14/2026 21:59 | 27 | 34.01 |
| 08/14/2026 21:59 | 144 | 34.01 |
| 08/14/2026 21:59 | 95 | 34.02 |
| 08/14/2026 21:59 | 5 | 34.01 |
| 08/14/2026 21:59 | 169 | 33.96 |
| 08/14/2026 21:59 | 58 | 33.96 |
| 08/14/2026 21:59 | 96 | 33.96 |
| 08/14/2026 21:59 | 98 | 33.97 |
| 08/14/2026 21:59 | 88 | 33.99 |
| 08/14/2026 21:59 | 12 | 33.99 |
| 08/14/2026 21:59 | 100 | 34.01 |
| 08/14/2026 21:59 | 2 | 33.97 |
| 08/14/2026 21:59 | 100 | 33.99 |
| 08/14/2026 21:59 | 35 | 34.01 |
| 08/14/2026 21:59 | 100 | 34.01 |
| 08/14/2026 21:59 | 85 | 33.99 |
| 08/14/2026 21:59 | 100 | 33.99 |
| 08/14/2026 21:59 | 15 | 34.02 |
| 08/14/2026 21:59 | 300 | 34.02 |
| 08/14/2026 21:59 | 3 | 34.02 |
| 08/14/2026 21:59 | 100 | 34.02 |
| 08/14/2026 21:59 | 95 | 33.99 |
| 08/14/2026 21:59 | 5 | 34.02 |
| 08/14/2026 21:59 | 155 | 33.97 |
| 08/14/2026 21:59 | 48 | 33.97 |
| 08/14/2026 21:59 | 100 | 33.99 |
| 08/14/2026 21:59 | 13 | 33.99 |
| 08/14/2026 21:59 | 36 | 34.02 |
| 08/14/2026 21:59 | 100 | 33.99 |
| 08/14/2026 21:59 | 100 | 34.02 |
| 08/14/2026 21:59 | 44 | 34.02 |
| 08/14/2026 21:59 | 273 | 34.02 |
| 08/14/2026 21:59 | 240 | 34.01 |
| 08/14/2026 21:59 | 121 | 34.01 |
| 08/14/2026 21:59 | 79 | 34.01 |
| 08/14/2026 21:59 | 72 | 33.98 |
| 08/14/2026 21:59 | 100 | 33.98 |
| 08/14/2026 21:59 | 1 | 33.96 |
| 08/14/2026 21:59 | 23 | 33.98 |
| 08/14/2026 21:59 | 14 | 33.98 |
| 08/14/2026 21:59 | 1 | 33.98 |
| 08/14/2026 21:59 | 2 | 33.98 |
| 08/14/2026 21:59 | 4 | 33.965 |
| 08/14/2026 21:59 | 100 | 33.96 |
| 08/14/2026 21:59 | 20 | 33.96 |
| 08/14/2026 21:59 | 2 | 33.96 |
| 08/14/2026 21:59 | 3 | 33.96 |
| 08/14/2026 21:59 | 7 | 33.965 |
| 08/14/2026 21:59 | 200 | 33.925 |
| 08/14/2026 21:59 | 386 | 33.92 |
| 08/14/2026 21:59 | 88 | 33.92 |
| 08/14/2026 21:59 | 100 | 33.92 |
| 08/14/2026 21:59 | 14 | 33.92 |
| 08/14/2026 21:59 | 1 | 33.91 |
| 08/14/2026 21:59 | 30 | 33.92 |
| 08/14/2026 21:59 | 10 | 33.92 |
| 08/14/2026 21:59 | 20 | 33.92 |
| 08/14/2026 21:59 | 1 | 33.92 |
| 08/14/2026 21:59 | 48 | 33.93 |
| 08/14/2026 21:59 | 52 | 33.92 |
| 08/14/2026 21:59 | 289 | 33.92 |
| 08/14/2026 21:59 | 2 | 33.95 |
| 08/14/2026 21:59 | 100 | 33.94 |
| 08/14/2026 21:59 | 14 | 33.94 |
| 08/14/2026 21:59 | 100 | 33.94 |
| 08/14/2026 21:59 | 100 | 33.94 |
| 08/14/2026 21:59 | 100 | 33.94 |
| 08/14/2026 21:59 | 52 | 33.96 |
| 08/14/2026 21:59 | 303 | 33.97 |
| 08/14/2026 21:59 | 80 | 33.945 |
| 08/14/2026 21:59 | 10 | 33.945 |
| 08/14/2026 21:59 | 10 | 33.945 |
| 08/14/2026 21:59 | 100 | 33.945 |
| 08/14/2026 21:59 | 100 | 33.945 |
| 08/14/2026 21:59 | 100 | 33.945 |
| 08/14/2026 21:59 | 100 | 33.945 |
| 08/14/2026 21:59 | 40 | 33.89 |
| 08/14/2026 21:59 | 20 | 33.89 |
| 08/14/2026 21:59 | 40 | 33.90 |
| 08/14/2026 21:59 | 100 | 33.90 |
| 08/14/2026 21:59 | 100 | 33.90 |
| 08/14/2026 21:59 | 14 | 33.89 |
| 08/14/2026 21:59 | 46 | 33.89 |
| 08/14/2026 21:59 | 40 | 33.90 |
| 08/14/2026 21:59 | 100 | 33.90 |
| 08/14/2026 21:59 | 100 | 33.90 |
| 08/14/2026 21:59 | 100 | 33.90 |
| 08/14/2026 21:59 | 76 | 33.95 |
| 08/14/2026 21:59 | 24 | 33.95 |
| 08/14/2026 21:59 | 76 | 33.95 |
| 08/14/2026 21:59 | 180 | 33.89 |
| 08/14/2026 21:59 | 192 | 33.90 |
| 08/14/2026 21:59 | 28 | 33.90 |
| 08/14/2026 21:59 | 10 | 33.97 |
| 08/14/2026 21:59 | 70 | 33.97 |
| 08/14/2026 21:59 | 100 | 33.97 |
| 08/14/2026 21:59 | 100 | 33.97 |
| 08/14/2026 21:59 | 117 | 33.97 |
| 08/14/2026 21:59 | 100 | 33.97 |
| 08/14/2026 21:59 | 100 | 33.97 |
| 08/14/2026 21:59 | 100 | 33.965 |
| 08/14/2026 21:59 | 4 | 34.01 |
| 08/14/2026 21:59 | 357 | 34.03 |
| 08/14/2026 21:59 | 6 | 34.02 |
| 08/14/2026 21:59 | 161 | 34.02 |
| 08/14/2026 21:59 | 6 | 34.02 |
| 08/14/2026 21:59 | 104 | 34.02 |
| 08/14/2026 21:59 | 100 | 34.02 |
| 08/14/2026 21:59 | 100 | 34.02 |
| 08/14/2026 21:59 | 96 | 34.02 |
| 08/14/2026 21:59 | 100 | 34.02 |
| 08/14/2026 21:59 | 158 | 34.02 |
| 08/14/2026 21:59 | 200 | 34.02 |
| 08/14/2026 21:59 | 100 | 33.96 |
| 08/14/2026 21:59 | 6 | 33.99 |
| 08/14/2026 21:59 | 94 | 33.99 |
| 08/14/2026 21:59 | 100 | 33.99 |
| 08/14/2026 21:59 | 100 | 33.99 |
| 08/14/2026 21:59 | 100 | 33.99 |
| 08/14/2026 21:59 | 100 | 33.945 |
| 08/14/2026 21:59 | 100 | 33.95 |
| 08/14/2026 21:59 | 100 | 33.95 |
| 08/14/2026 21:59 | 100 | 33.945 |
| 08/14/2026 21:59 | 100 | 33.92 |
| 08/14/2026 21:59 | 79 | 33.92 |
| 08/14/2026 21:59 | 82 | 33.92 |
| 08/14/2026 21:59 | 167 | 33.92 |
| 08/14/2026 21:59 | 5 | 33.92 |
| 08/14/2026 21:59 | 74 | 33.92 |
| 08/14/2026 21:59 | 126 | 33.92 |
| 08/14/2026 21:59 | 202 | 33.92 |
| 08/14/2026 21:59 | 87 | 33.92 |
| 08/14/2026 21:59 | 52 | 33.92 |
| 08/14/2026 21:59 | 35 | 33.92 |
| 08/14/2026 21:59 | 100 | 33.90 |
| 08/14/2026 21:59 | 246 | 33.91 |
| 08/14/2026 21:59 | 54 | 33.91 |
| 08/14/2026 21:59 | 98 | 33.91 |
| 08/14/2026 21:59 | 82 | 33.91 |
| 08/14/2026 21:59 | 3 | 33.91 |
| 08/14/2026 21:59 | 100 | 33.92 |
| 08/14/2026 21:59 | 8 | 33.92 |
| 08/14/2026 21:59 | 1 | 33.92 |
| 08/14/2026 21:59 | 5 | 33.92 |
| 08/14/2026 21:59 | 6 | 33.92 |
| 08/14/2026 21:59 | 5 | 33.92 |
| 08/14/2026 21:59 | 99 | 33.92 |
| 08/14/2026 21:59 | 71 | 33.92 |
| 08/14/2026 21:59 | 100 | 33.92 |
| 08/14/2026 21:59 | 81 | 33.92 |
| 08/14/2026 21:59 | 100 | 33.92 |
| 08/14/2026 21:59 | 295 | 33.92 |
| 08/14/2026 21:59 | 100 | 33.93 |
| 08/14/2026 21:59 | 185 | 33.93 |
| 08/14/2026 21:59 | 156 | 33.93 |
| 08/14/2026 21:59 | 100 | 33.94 |
| 08/14/2026 21:59 | 200 | 33.93 |
| 08/14/2026 21:59 | 1 | 33.97 |
| 08/14/2026 21:59 | 100 | 33.93 |
| 08/14/2026 21:59 | 60 | 33.93 |
| 08/14/2026 21:59 | 40 | 33.94 |
| 08/14/2026 21:59 | 100 | 33.94 |
| 08/14/2026 21:59 | 100 | 33.94 |
| 08/14/2026 21:58 | 100 | 33.95 |
| 08/14/2026 21:58 | 8 | 33.96 |
| 08/14/2026 21:58 | 195 | 33.96 |
| 08/14/2026 21:58 | 152 | 33.96 |
| 08/14/2026 21:58 | 800 | 33.96 |
| 08/14/2026 21:58 | 84 | 33.96 |
| 08/14/2026 21:58 | 314 | 33.96 |
| 08/14/2026 21:58 | 175 | 33.96 |
| 08/14/2026 21:58 | 209 | 33.96 |
| 08/14/2026 21:58 | 100 | 33.96 |
| 08/14/2026 21:58 | 300 | 33.96 |
| 08/14/2026 21:58 | 99 | 33.96 |
| 08/14/2026 21:58 | 1 | 33.96 |
| 08/14/2026 21:58 | 32 | 33.97 |
| 08/14/2026 21:58 | 76 | 33.97 |
| 08/14/2026 21:58 | 6 | 33.97 |
| 08/14/2026 21:58 | 100 | 33.97 |
| 08/14/2026 21:58 | 150 | 33.98 |
| 08/14/2026 21:58 | 150 | 33.98 |
| 08/14/2026 21:58 | 100 | 33.98 |
| 08/14/2026 21:58 | 2 | 33.98 |
| 08/14/2026 21:58 | 76 | 33.98 |
| 08/14/2026 21:58 | 20 | 34.00 |
| 08/14/2026 21:58 | 3 | 33.99 |
| 08/14/2026 21:58 | 92 | 33.99 |
| 08/14/2026 21:58 | 100 | 33.985 |
| 08/14/2026 21:58 | 1 | 33.97 |
| 08/14/2026 21:58 | 30 | 33.99 |
| 08/14/2026 21:58 | 1 | 33.99 |
| 08/14/2026 21:58 | 100 | 33.98 |
| 08/14/2026 21:58 | 119 | 33.98 |
| 08/14/2026 21:58 | 102 | 33.98 |
| 08/14/2026 21:58 | 100 | 33.97 |
| 08/14/2026 21:58 | 100 | 33.97 |
| 08/14/2026 21:58 | 1 | 33.97 |
| 08/14/2026 21:58 | 168 | 33.97 |
| 08/14/2026 21:58 | 2 | 33.97 |
| 08/14/2026 21:58 | 144 | 33.97 |
| 08/14/2026 21:58 | 100 | 33.97 |
| 08/14/2026 21:58 | 100 | 33.95 |
| 08/14/2026 21:58 | 100 | 33.96 |
| 08/14/2026 21:58 | 100 | 33.96 |
| 08/14/2026 21:58 | 100 | 33.95 |
| 08/14/2026 21:58 | 100 | 33.96 |
| 08/14/2026 21:58 | 100 | 33.98 |
| 08/14/2026 21:58 | 25 | 33.98 |
| 08/14/2026 21:58 | 100 | 34.00 |
| 08/14/2026 21:58 | 200 | 34.01 |
| 08/14/2026 21:58 | 100 | 34.01 |
| 08/14/2026 21:58 | 300 | 34.01 |
| 08/14/2026 21:58 | 100 | 34.01 |
| 08/14/2026 21:58 | 100 | 34.01 |
| 08/14/2026 21:58 | 2 | 34.02 |
| 08/14/2026 21:58 | 20 | 34.02 |
| 08/14/2026 21:58 | 557 | 34.02 |
| 08/14/2026 21:58 | 243 | 34.02 |
| 08/14/2026 21:58 | 2 | 34.02 |
| 08/14/2026 21:58 | 25 | 34.02 |
| 08/14/2026 21:58 | 786 | 34.03 |
| 08/14/2026 21:58 | 433 | 34.03 |
| 08/14/2026 21:58 | 1 | 34.03 |
| 08/14/2026 21:58 | 1 | 34.03 |
| 08/14/2026 21:58 | 48 | 34.03 |
| 08/14/2026 21:58 | 20 | 34.03 |
| 08/14/2026 21:58 | 6 | 34.03 |
| 08/14/2026 21:58 | 42 | 34.03 |
| 08/14/2026 21:58 | 37 | 34.03 |
| 08/14/2026 21:58 | 18 | 34.03 |
| 08/14/2026 21:58 | 7 | 34.03 |
| 08/14/2026 21:58 | 27 | 34.03 |
| 08/14/2026 21:58 | 25 | 34.03 |
| 08/14/2026 21:58 | 100 | 34.03 |
| 08/14/2026 21:58 | 3 | 34.03 |
| 08/14/2026 21:58 | 2 | 34.03 |
| 08/14/2026 21:58 | 200 | 34.03 |
| 08/14/2026 21:58 | 200 | 34.03 |
| 08/14/2026 21:58 | 600 | 34.03 |
| 08/14/2026 21:58 | 25 | 34.03 |
| 08/14/2026 21:58 | 1 | 34.03 |
| 08/14/2026 21:58 | 4 | 34.03 |
| 08/14/2026 21:58 | 26 | 34.03 |
| 08/14/2026 21:58 | 104 | 34.03 |
| 08/14/2026 21:58 | 20 | 34.03 |
| 08/14/2026 21:58 | 80 | 34.03 |
| 08/14/2026 21:58 | 3 | 34.03 |
| 08/14/2026 21:58 | 358 | 34.03 |
| 08/14/2026 21:58 | 1100 | 34.03 |
| 08/14/2026 21:58 | 16 | 34.03 |
| 08/14/2026 21:58 | 18 | 34.03 |
| 08/14/2026 21:58 | 383 | 34.03 |
| 08/14/2026 21:58 | 32 | 34.03 |
| 08/14/2026 21:58 | 10 | 34.04 |
| 08/14/2026 21:58 | 1 | 34.04 |
| 08/14/2026 21:58 | 2 | 34.04 |
| 08/14/2026 21:58 | 55 | 34.03 |
| 08/14/2026 21:58 | 1 | 34.04 |
| 08/14/2026 21:58 | 1 | 34.04 |
| 08/14/2026 21:58 | 1 | 34.04 |
| 08/14/2026 21:58 | 2 | 34.04 |
| 08/14/2026 21:58 | 461 | 34.04 |
| 08/14/2026 21:58 | 239 | 34.04 |
| 08/14/2026 21:58 | 100 | 34.03 |
| 08/14/2026 21:58 | 35 | 34.04 |
| 08/14/2026 21:58 | 1 | 34.03 |
| 08/14/2026 21:58 | 400 | 34.04 |
| 08/14/2026 21:58 | 52 | 34.04 |
| 08/14/2026 21:58 | 74 | 34.04 |
| 08/14/2026 21:58 | 200 | 34.04 |
| 08/14/2026 21:58 | 194 | 34.04 |
| 08/14/2026 21:58 | 6 | 34.04 |
| 08/14/2026 21:58 | 100 | 34.04 |
| 08/14/2026 21:58 | 87 | 34.04 |
| 08/14/2026 21:58 | 280 | 34.04 |
| 08/14/2026 21:58 | 1 | 34.04 |
| 08/14/2026 21:58 | 100 | 34.03 |
| 08/14/2026 21:58 | 80 | 34.02 |
| 08/14/2026 21:58 | 100 | 34.02 |
| 08/14/2026 21:58 | 5 | 34.01 |
| 08/14/2026 21:58 | 100 | 34.015 |
| 08/14/2026 21:58 | 1 | 34.015 |
| 08/14/2026 21:58 | 100 | 34.02 |
| 08/14/2026 21:58 | 100 | 34.015 |
| 08/14/2026 21:58 | 98 | 34.01 |
| 08/14/2026 21:58 | 189 | 34.01 |
| 08/14/2026 21:58 | 11 | 34.01 |
| 08/14/2026 21:58 | 70 | 34.01 |
| 08/14/2026 21:58 | 96 | 34.01 |
| 08/14/2026 21:58 | 300 | 34.01 |
| 08/14/2026 21:58 | 1 | 34.01 |
| 08/14/2026 21:58 | 52 | 34.02 |
| 08/14/2026 21:58 | 100 | 34.02 |
| 08/14/2026 21:58 | 100 | 34.02 |
| 08/14/2026 21:58 | 78 | 34.02 |
| 08/14/2026 21:58 | 100 | 34.02 |
| 08/14/2026 21:58 | 208 | 34.02 |
| 08/14/2026 21:58 | 23 | 34.02 |
| 08/14/2026 21:58 | 77 | 34.02 |
| 08/14/2026 21:58 | 19 | 34.02 |
| 08/14/2026 21:58 | 100 | 34.02 |
| 08/14/2026 21:58 | 4 | 34.02 |
| 08/14/2026 21:58 | 70 | 34.03 |
| 08/14/2026 21:58 | 16 | 34.04 |
| 08/14/2026 21:58 | 1 | 34.01 |
| 08/14/2026 21:58 | 1 | 34.02 |
| 08/14/2026 21:58 | 1 | 34.04 |
| 08/14/2026 21:58 | 1 | 34.04 |
| 08/14/2026 21:58 | 1 | 34.04 |
| 08/14/2026 21:57 | 7 | 34.01 |
| 08/14/2026 21:57 | 3 | 34.01 |
| 08/14/2026 21:57 | 22 | 34.01 |
| 08/14/2026 21:57 | 100 | 34.01 |
| 08/14/2026 21:57 | 100 | 34.01 |
| 08/14/2026 21:57 | 26 | 34.02 |
| 08/14/2026 21:57 | 51 | 34.02 |
| 08/14/2026 21:57 | 5 | 34.02 |
| 08/14/2026 21:57 | 45 | 34.02 |
| 08/14/2026 21:57 | 100 | 34.00 |
| 08/14/2026 21:57 | 165 | 33.99 |
| 08/14/2026 21:57 | 176 | 33.99 |
| 08/14/2026 21:57 | 24 | 33.99 |
| 08/14/2026 21:57 | 35 | 33.99 |
| 08/14/2026 21:57 | 534 | 33.99 |
| 08/14/2026 21:57 | 99 | 33.99 |
| 08/14/2026 21:57 | 61 | 33.99 |
| 08/14/2026 21:57 | 200 | 33.99 |
| 08/14/2026 21:57 | 59 | 33.99 |
| 08/14/2026 21:57 | 35 | 33.99 |
| 08/14/2026 21:57 | 6 | 33.99 |
| 08/14/2026 21:57 | 194 | 33.99 |
| 08/14/2026 21:57 | 1 | 33.955 |
| 08/14/2026 21:57 | 77 | 33.93 |
| 08/14/2026 21:57 | 78 | 33.93 |
| 08/14/2026 21:57 | 21 | 33.93 |
| 08/14/2026 21:57 | 52 | 33.93 |
| 08/14/2026 21:57 | 2 | 33.93 |
| 08/14/2026 21:57 | 10 | 33.93 |
| 08/14/2026 21:57 | 1 | 33.93 |
| 08/14/2026 21:57 | 2 | 33.93 |
| 08/14/2026 21:57 | 1 | 33.93 |
| 08/14/2026 21:57 | 8 | 33.93 |
| 08/14/2026 21:57 | 14 | 33.93 |
| 08/14/2026 21:57 | 100 | 33.955 |
| 08/14/2026 21:57 | 20 | 33.955 |
| 08/14/2026 21:57 | 1 | 33.955 |
| 08/14/2026 21:57 | 1 | 33.98 |
| 08/14/2026 21:57 | 1 | 33.98 |
| 08/14/2026 21:57 | 12 | 33.93 |
| 08/14/2026 21:57 | 10 | 33.93 |
| 08/14/2026 21:57 | 100 | 33.955 |
| 08/14/2026 21:57 | 17 | 33.955 |
| 08/14/2026 21:57 | 1 | 33.99 |
| 08/14/2026 21:57 | 100 | 33.955 |
| 08/14/2026 21:57 | 5 | 33.99 |
| 08/14/2026 21:57 | 48 | 33.99 |
| 08/14/2026 21:57 | 100 | 33.975 |
| 08/14/2026 21:57 | 100 | 33.99 |
| 08/14/2026 21:57 | 100 | 33.99 |
| 08/14/2026 21:57 | 52 | 34.02 |
| 08/14/2026 21:57 | 48 | 34.02 |
| 08/14/2026 21:57 | 200 | 34.02 |
| 08/14/2026 21:57 | 100 | 34.005 |
| 08/14/2026 21:57 | 100 | 34.00 |
| 08/14/2026 21:57 | 200 | 34.02 |
| 08/14/2026 21:57 | 200 | 34.02 |
| 08/14/2026 21:57 | 100 | 34.02 |
| 08/14/2026 21:57 | 100 | 34.02 |
| 08/14/2026 21:57 | 48 | 34.02 |
| 08/14/2026 21:57 | 52 | 34.02 |
| 08/14/2026 21:57 | 111 | 34.02 |
| 08/14/2026 21:57 | 200 | 34.02 |
| 08/14/2026 21:57 | 100 | 34.00 |
| 08/14/2026 21:57 | 84 | 34.00 |
| 08/14/2026 21:57 | 44 | 34.00 |
| 08/14/2026 21:57 | 200 | 34.00 |
| 08/14/2026 21:57 | 73 | 33.93 |
| 08/14/2026 21:57 | 48 | 33.93 |
| 08/14/2026 21:57 | 60 | 33.93 |
| 08/14/2026 21:57 | 40 | 33.93 |
| 08/14/2026 21:57 | 100 | 33.93 |
| 08/14/2026 21:57 | 100 | 33.93 |
| 08/14/2026 21:57 | 17 | 33.93 |
| 08/14/2026 21:57 | 17 | 33.93 |
| 08/14/2026 21:57 | 11 | 33.93 |
| 08/14/2026 21:57 | 100 | 33.93 |
| 08/14/2026 21:57 | 240 | 33.93 |
| 08/14/2026 21:57 | 100 | 33.93 |
| 08/14/2026 21:57 | 35 | 33.93 |
| 08/14/2026 21:57 | 40 | 33.93 |
| 08/14/2026 21:57 | 240 | 33.96 |
| 08/14/2026 21:56 | 100 | 33.98 |
| 08/14/2026 21:56 | 100 | 33.98 |
| 08/14/2026 21:56 | 100 | 33.95 |
| 08/14/2026 21:56 | 100 | 33.98 |
| 08/14/2026 21:56 | 100 | 33.98 |
| 08/14/2026 21:56 | 100 | 33.98 |
| 08/14/2026 21:56 | 64 | 34.00 |
| 08/14/2026 21:56 | 36 | 34.00 |
| 08/14/2026 21:56 | 100 | 34.00 |
| 08/14/2026 21:56 | 3 | 34.00 |
| 08/14/2026 21:56 | 1 | 34.00 |
| 08/14/2026 21:56 | 10 | 34.00 |
| 08/14/2026 21:56 | 64 | 34.01 |
| 08/14/2026 21:56 | 36 | 34.01 |
| 08/14/2026 21:56 | 36 | 34.01 |
| 08/14/2026 21:56 | 28 | 34.01 |
| 08/14/2026 21:56 | 15 | 34.01 |
| 08/14/2026 21:56 | 10 | 34.01 |
| 08/14/2026 21:56 | 2 | 34.01 |
| 08/14/2026 21:56 | 25 | 34.01 |
| 08/14/2026 21:56 | 14 | 34.01 |
| 08/14/2026 21:56 | 2 | 34.01 |
| 08/14/2026 21:56 | 14 | 34.01 |
| 08/14/2026 21:56 | 2 | 34.01 |
| 08/14/2026 21:56 | 1 | 34.01 |
| 08/14/2026 21:56 | 1 | 34.01 |
| 08/14/2026 21:56 | 6 | 34.02 |
| 08/14/2026 21:56 | 40 | 34.02 |
| 08/14/2026 21:56 | 100 | 34.02 |
| 08/14/2026 21:56 | 100 | 34.02 |
| 08/14/2026 21:56 | 98 | 34.02 |
| 08/14/2026 21:56 | 99 | 34.02 |
| 08/14/2026 21:56 | 25 | 34.03 |
| 08/14/2026 21:56 | 172 | 34.05 |
| 08/14/2026 21:56 | 100 | 34.06 |
| 08/14/2026 21:56 | 100 | 34.06 |
| 08/14/2026 21:56 | 1 | 34.06 |
| 08/14/2026 21:56 | 99 | 34.06 |
| 08/14/2026 21:56 | 73 | 34.06 |
| 08/14/2026 21:56 | 27 | 34.08 |
| 08/14/2026 21:56 | 173 | 34.08 |
| 08/14/2026 21:56 | 100 | 34.08 |
| 08/14/2026 21:56 | 100 | 34.08 |
| 08/14/2026 21:56 | 100 | 34.08 |
| 08/14/2026 21:56 | 90 | 34.08 |
| 08/14/2026 21:56 | 81 | 34.08 |
| 08/14/2026 21:56 | 100 | 34.08 |
| 08/14/2026 21:56 | 41 | 34.09 |
| 08/14/2026 21:56 | 38 | 34.09 |
| 08/14/2026 21:56 | 41 | 34.09 |
| 08/14/2026 21:56 | 14 | 34.09 |
| 08/14/2026 21:56 | 86 | 34.09 |
| 08/14/2026 21:56 | 400 | 34.09 |
| 08/14/2026 21:56 | 100 | 34.09 |
| 08/14/2026 21:56 | 100 | 34.09 |
| 08/14/2026 21:56 | 19 | 34.09 |
| 08/14/2026 21:56 | 34 | 34.10 |
| 08/14/2026 21:56 | 100 | 34.11 |
| 08/14/2026 21:56 | 100 | 34.10 |
| 08/14/2026 21:56 | 100 | 34.145 |
| 08/14/2026 21:56 | 63 | 34.09 |
| 08/14/2026 21:56 | 37 | 34.11 |
| 08/14/2026 21:56 | 100 | 34.09 |
| 08/14/2026 21:56 | 18 | 34.09 |
| 08/14/2026 21:56 | 74 | 34.11 |
| 08/14/2026 21:56 | 1 | 34.12 |
| 08/14/2026 21:56 | 50 | 34.145 |
| 08/14/2026 21:56 | 28 | 34.09 |
| 08/14/2026 21:56 | 24 | 34.10 |
| 08/14/2026 21:56 | 48 | 34.11 |
| 08/14/2026 21:56 | 100 | 34.11 |
| 08/14/2026 21:56 | 32 | 34.10 |
| 08/14/2026 21:55 | 44 | 34.10 |
| 08/14/2026 21:55 | 100 | 34.145 |
| 08/14/2026 21:55 | 91 | 34.14 |
| 08/14/2026 21:55 | 59 | 34.13 |
| 08/14/2026 21:55 | 33 | 34.13 |
| 08/14/2026 21:55 | 8 | 34.13 |
| 08/14/2026 21:55 | 38 | 34.13 |
| 08/14/2026 21:55 | 31 | 34.13 |
| 08/14/2026 21:55 | 31 | 34.13 |
| 08/14/2026 21:55 | 31 | 34.13 |
| 08/14/2026 21:55 | 69 | 34.13 |
| 08/14/2026 21:55 | 63 | 34.13 |
| 08/14/2026 21:55 | 100 | 34.13 |
| 08/14/2026 21:55 | 26 | 34.11 |
| 08/14/2026 21:55 | 174 | 34.11 |
| 08/14/2026 21:55 | 200 | 34.11 |
| 08/14/2026 21:55 | 100 | 34.09 |
| 08/14/2026 21:55 | 89 | 34.09 |
| 08/14/2026 21:55 | 81 | 34.09 |
| 08/14/2026 21:55 | 100 | 34.10 |
| 08/14/2026 21:55 | 100 | 34.10 |
| 08/14/2026 21:55 | 1 | 34.10 |
| 08/14/2026 21:55 | 100 | 34.10 |
| 08/14/2026 21:55 | 41 | 34.10 |
| 08/14/2026 21:55 | 29 | 34.10 |
| 08/14/2026 21:55 | 99 | 34.10 |
| 08/14/2026 21:55 | 1 | 34.10 |
| 08/14/2026 21:55 | 12 | 34.115 |
| 08/14/2026 21:55 | 36 | 34.115 |
| 08/14/2026 21:55 | 100 | 34.12 |
| 08/14/2026 21:55 | 2 | 34.11 |
| 08/14/2026 21:55 | 98 | 34.11 |
| 08/14/2026 21:55 | 100 | 34.11 |
| 08/14/2026 21:55 | 254 | 34.12 |
| 08/14/2026 21:55 | 95 | 34.12 |
| 08/14/2026 21:55 | 67 | 34.12 |
| 08/14/2026 21:55 | 33 | 34.12 |
| 08/14/2026 21:55 | 67 | 34.12 |
| 08/14/2026 21:55 | 9 | 34.12 |
| 08/14/2026 21:55 | 89 | 34.13 |
| 08/14/2026 21:55 | 2 | 34.13 |
| 08/14/2026 21:55 | 20 | 34.14 |
| 08/14/2026 21:55 | 100 | 34.14 |
| 08/14/2026 21:55 | 47 | 34.14 |
| 08/14/2026 21:55 | 300 | 34.14 |
| 08/14/2026 21:55 | 1 | 34.14 |
| 08/14/2026 21:55 | 180 | 34.14 |
| 08/14/2026 21:55 | 20 | 34.14 |
| 08/14/2026 21:55 | 1 | 34.14 |
| 08/14/2026 21:55 | 79 | 34.14 |
| 08/14/2026 21:55 | 1 | 34.16 |
| 08/14/2026 21:55 | 1 | 34.14 |
| 08/14/2026 21:55 | 83 | 34.14 |
| 08/14/2026 21:55 | 100 | 34.14 |
| 08/14/2026 21:55 | 254 | 34.15 |
| 08/14/2026 21:55 | 1 | 34.15 |
| 08/14/2026 21:55 | 121 | 34.16 |
| 08/14/2026 21:55 | 279 | 34.16 |
| 08/14/2026 21:55 | 100 | 34.16 |
| 08/14/2026 21:55 | 79 | 34.16 |
| 08/14/2026 21:55 | 100 | 34.16 |
| 08/14/2026 21:55 | 66 | 34.16 |
| 08/14/2026 21:54 | 1 | 34.14 |
| 08/14/2026 21:54 | 1 | 34.13 |
| 08/14/2026 21:54 | 100 | 34.15 |
| 08/14/2026 21:54 | 75 | 34.15 |
| 08/14/2026 21:54 | 73 | 34.15 |
| 08/14/2026 21:54 | 3 | 34.18 |
| 08/14/2026 21:54 | 2 | 34.18 |
| 08/14/2026 21:54 | 1 | 34.18 |
| 08/14/2026 21:54 | 100 | 34.16 |
| 08/14/2026 21:54 | 200 | 34.16 |
| 08/14/2026 21:54 | 2 | 34.16 |
| 08/14/2026 21:54 | 1 | 34.16 |
| 08/14/2026 21:54 | 200 | 34.18 |
| 08/14/2026 21:54 | 25 | 34.17 |
| 08/14/2026 21:54 | 25 | 34.17 |
| 08/14/2026 21:54 | 50 | 34.17 |
| 08/14/2026 21:54 | 81 | 34.17 |
| 08/14/2026 21:54 | 84 | 34.17 |
| 08/14/2026 21:54 | 79 | 34.17 |
| 08/14/2026 21:54 | 3 | 34.18 |
| 08/14/2026 21:54 | 97 | 34.18 |
| 08/14/2026 21:54 | 81 | 34.20 |
| 08/14/2026 21:54 | 88 | 34.20 |
| 08/14/2026 21:54 | 158 | 34.21 |
| 08/14/2026 21:54 | 242 | 34.21 |
| 08/14/2026 21:54 | 289 | 34.21 |
| 08/14/2026 21:54 | 311 | 34.21 |
| 08/14/2026 21:54 | 20 | 34.21 |
| 08/14/2026 21:54 | 200 | 34.21 |
| 08/14/2026 21:54 | 200 | 34.21 |
| 08/14/2026 21:54 | 71 | 34.21 |
| 08/14/2026 21:54 | 60 | 34.21 |
| 08/14/2026 21:54 | 100 | 34.21 |
| 08/14/2026 21:54 | 100 | 34.21 |
| 08/14/2026 21:54 | 100 | 34.21 |
| 08/14/2026 21:54 | 73 | 34.21 |
| 08/14/2026 21:54 | 14 | 34.21 |
| 08/14/2026 21:54 | 1 | 34.22 |
| 08/14/2026 21:54 | 21 | 34.255 |
| 08/14/2026 21:54 | 68 | 34.21 |
| 08/14/2026 21:54 | 85 | 34.23 |
| 08/14/2026 21:54 | 28 | 34.235 |
| 08/14/2026 21:54 | 17 | 34.235 |
| 08/14/2026 21:54 | 115 | 34.24 |
| 08/14/2026 21:54 | 3 | 34.26 |
| 08/14/2026 21:54 | 3 | 34.26 |
| 08/14/2026 21:54 | 85 | 34.24 |
| 08/14/2026 21:54 | 70 | 34.26 |
| 08/14/2026 21:54 | 3 | 34.24 |
| 08/14/2026 21:54 | 3 | 34.24 |
| 08/14/2026 21:54 | 10 | 34.21 |
| 08/14/2026 21:54 | 17 | 34.21 |
| 08/14/2026 21:54 | 17 | 34.21 |
| 08/14/2026 21:54 | 5 | 34.23 |
| 08/14/2026 21:54 | 400 | 34.24 |
| 08/14/2026 21:54 | 12 | 34.235 |
| 08/14/2026 21:54 | 13 | 34.23 |
| 08/14/2026 21:54 | 87 | 34.24 |
| 08/14/2026 21:54 | 13 | 34.25 |
| 08/14/2026 21:54 | 74 | 34.25 |
| 08/14/2026 21:54 | 83 | 34.25 |
| 08/14/2026 21:54 | 234 | 34.25 |
| 08/14/2026 21:54 | 66 | 34.25 |
| 08/14/2026 21:54 | 10 | 34.25 |
| 08/14/2026 21:54 | 97 | 34.26 |
| 08/14/2026 21:54 | 85 | 34.26 |
| 08/14/2026 21:54 | 19 | 34.26 |
| 08/14/2026 21:54 | 22 | 34.26 |
| 08/14/2026 21:54 | 100 | 34.26 |
| 08/14/2026 21:54 | 2 | 34.26 |
| 08/14/2026 21:54 | 45 | 34.27 |
| 08/14/2026 21:54 | 127 | 34.27 |
| 08/14/2026 21:54 | 28 | 34.27 |
| 08/14/2026 21:54 | 117 | 34.27 |
| 08/14/2026 21:54 | 10 | 34.27 |
| 08/14/2026 21:54 | 73 | 34.27 |
| 08/14/2026 21:54 | 8 | 34.27 |
| 08/14/2026 21:54 | 1 | 34.27 |
| 08/14/2026 21:54 | 1 | 34.27 |
| 08/14/2026 21:54 | 200 | 34.27 |
| 08/14/2026 21:54 | 30 | 34.27 |
| 08/14/2026 21:54 | 152 | 34.27 |
| 08/14/2026 21:54 | 73 | 34.27 |
| 08/14/2026 21:54 | 100 | 34.27 |
| 08/14/2026 21:54 | 75 | 34.27 |
| 08/14/2026 21:54 | 25 | 34.27 |
| 08/14/2026 21:53 | 87 | 34.27 |
| 08/14/2026 21:53 | 13 | 34.28 |
| 08/14/2026 21:53 | 88 | 34.27 |
| 08/14/2026 21:53 | 12 | 34.27 |
| 08/14/2026 21:53 | 1 | 34.37 |
| 08/14/2026 21:53 | 112 | 34.28 |
| 08/14/2026 21:53 | 100 | 34.28 |
| 08/14/2026 21:53 | 100 | 34.30 |
| 08/14/2026 21:53 | 20 | 34.30 |
| 08/14/2026 21:53 | 100 | 34.30 |
| 08/14/2026 21:52 | 100 | 34.31 |
| 08/14/2026 21:52 | 78 | 34.31 |
| 08/14/2026 21:52 | 2 | 34.30 |
| 08/14/2026 21:52 | 96 | 34.30 |
| 08/14/2026 21:52 | 81 | 34.30 |
| 08/14/2026 21:52 | 81 | 34.30 |
| 08/14/2026 21:52 | 50 | 34.30 |
| 08/14/2026 21:52 | 1 | 34.31 |
| 08/14/2026 21:52 | 74 | 34.31 |
| 08/14/2026 21:52 | 15 | 34.31 |
| 08/14/2026 21:52 | 5 | 34.31 |
| 08/14/2026 21:52 | 80 | 34.31 |
| 08/14/2026 21:52 | 100 | 34.32 |
| 08/14/2026 21:52 | 1 | 34.36 |
| 08/14/2026 21:52 | 99 | 34.36 |
| 08/14/2026 21:52 | 1 | 34.36 |
| 08/14/2026 21:52 | 300 | 34.36 |
| 08/14/2026 21:52 | 100 | 34.36 |
| 08/14/2026 21:52 | 100 | 34.37 |
| 08/14/2026 21:52 | 1 | 34.40 |
| 08/14/2026 21:52 | 22 | 34.41 |
| 08/14/2026 21:51 | 86 | 34.40 |
| 08/14/2026 21:51 | 100 | 34.34 |
| 08/14/2026 21:51 | 30 | 34.31 |
| 08/14/2026 21:51 | 70 | 34.34 |
| 08/14/2026 21:51 | 75 | 34.36 |
| 08/14/2026 21:51 | 1 | 34.35 |
| 08/14/2026 21:51 | 13 | 34.40 |
| 08/14/2026 21:51 | 96 | 34.33 |
| 08/14/2026 21:50 | 1 | 34.31 |
| 08/14/2026 21:50 | 4 | 34.31 |
| 08/14/2026 21:50 | 306 | 34.32 |
| 08/14/2026 21:50 | 37 | 34.31 |
| 08/14/2026 21:50 | 83 | 34.31 |
| 08/14/2026 21:50 | 150 | 34.31 |
| 08/14/2026 21:50 | 92 | 34.33 |
| 08/14/2026 21:50 | 69 | 34.33 |
| 08/14/2026 21:50 | 1 | 34.34 |
| 08/14/2026 21:50 | 200 | 34.34 |
| 08/14/2026 21:50 | 1 | 34.34 |
| 08/14/2026 21:50 | 99 | 34.34 |
| 08/14/2026 21:50 | 200 | 34.34 |
| 08/14/2026 21:50 | 100 | 34.34 |
| 08/14/2026 21:50 | 1 | 34.36 |
| 08/14/2026 21:50 | 5 | 34.38 |
| 08/14/2026 21:50 | 105 | 34.38 |
| 08/14/2026 21:50 | 105 | 34.38 |
| 08/14/2026 21:50 | 5 | 34.39 |
| 08/14/2026 21:50 | 24 | 34.42 |
| 08/14/2026 21:50 | 73 | 34.43 |
| 08/14/2026 21:50 | 1 | 34.43 |
| 08/14/2026 21:50 | 1 | 34.43 |
| 08/14/2026 21:50 | 100 | 34.43 |
| 08/14/2026 21:50 | 3 | 34.43 |
| 08/14/2026 21:50 | 88 | 34.44 |
| 08/14/2026 21:50 | 4 | 34.44 |
| 08/14/2026 21:50 | 5 | 34.47 |
| 08/14/2026 21:49 | 94 | 34.44 |
| 08/14/2026 21:49 | 75 | 34.44 |
| 08/14/2026 21:49 | 1 | 34.44 |
| 08/14/2026 21:49 | 24 | 34.44 |
| 08/14/2026 21:49 | 100 | 34.44 |
| 08/14/2026 21:49 | 100 | 34.44 |
| 08/14/2026 21:49 | 101 | 34.44 |
| 08/14/2026 21:49 | 200 | 34.44 |
| 08/14/2026 21:49 | 30 | 34.44 |
| 08/14/2026 21:49 | 170 | 34.44 |
| 08/14/2026 21:49 | 1 | 34.44 |
| 08/14/2026 21:49 | 100 | 34.44 |
| 08/14/2026 21:49 | 30 | 34.45 |
| 08/14/2026 21:49 | 5 | 34.51 |
| 08/14/2026 21:49 | 5 | 34.51 |
| 08/14/2026 21:49 | 5 | 34.51 |
| 08/14/2026 21:49 | 100 | 34.51 |
| 08/14/2026 21:49 | 1 | 34.53 |
| 08/14/2026 21:49 | 100 | 34.495 |
| 08/14/2026 21:48 | 100 | 34.50 |
| 08/14/2026 21:48 | 75 | 34.51 |
| 08/14/2026 21:48 | 15 | 34.51 |
| 08/14/2026 21:47 | 2 | 34.50 |
| 08/14/2026 21:47 | 100 | 34.50 |
| 08/14/2026 21:47 | 1 | 34.50 |
| 08/14/2026 21:47 | 80 | 34.50 |
| 08/14/2026 21:47 | 1 | 34.51 |
| 08/14/2026 21:47 | 79 | 34.51 |
| 08/14/2026 21:47 | 20 | 34.51 |
| 08/14/2026 21:47 | 1295 | 34.51 |
| 08/14/2026 21:47 | 95 | 34.51 |
| 08/14/2026 21:47 | 100 | 34.52 |
| 08/14/2026 21:47 | 100 | 34.52 |
| 08/14/2026 21:47 | 22 | 34.52 |
| 08/14/2026 21:47 | 69 | 34.52 |
| 08/14/2026 21:47 | 75 | 34.52 |
| 08/14/2026 21:47 | 67 | 34.52 |
| 08/14/2026 21:47 | 33 | 34.52 |
| 08/14/2026 21:47 | 1 | 34.54 |
| 08/14/2026 21:47 | 700 | 34.54 |
| 08/14/2026 21:47 | 80 | 34.54 |
| 08/14/2026 21:47 | 100 | 34.54 |
| 08/14/2026 21:47 | 63 | 34.54 |
| 08/14/2026 21:47 | 1 | 34.54 |
| 08/14/2026 21:47 | 1 | 34.54 |
| 08/14/2026 21:47 | 100 | 34.55 |
| 08/14/2026 21:47 | 83 | 34.55 |
| 08/14/2026 21:47 | 1 | 34.55 |
| 08/14/2026 21:47 | 1 | 34.58 |
| 08/14/2026 21:47 | 84 | 34.56 |
| 08/14/2026 21:47 | 84 | 34.56 |
| 08/14/2026 21:47 | 104 | 34.57 |
| 08/14/2026 21:47 | 60 | 34.57 |
| 08/14/2026 21:47 | 300 | 34.57 |
| 08/14/2026 21:47 | 240 | 34.57 |
| 08/14/2026 21:47 | 200 | 34.57 |
| 08/14/2026 21:47 | 99 | 34.57 |
| 08/14/2026 21:47 | 1 | 34.56 |
| 08/14/2026 21:47 | 1 | 34.54 |
| 08/14/2026 21:47 | 1 | 34.57 |
| 08/14/2026 21:47 | 3 | 34.55 |
| 08/14/2026 21:47 | 362 | 34.56 |
| 08/14/2026 21:47 | 3 | 34.56 |
| 08/14/2026 21:47 | 35 | 34.56 |
| 08/14/2026 21:47 | 100 | 34.56 |
| 08/14/2026 21:46 | 3 | 34.59 |
| 08/14/2026 21:46 | 167 | 34.55 |
| 08/14/2026 21:46 | 26 | 34.58 |
| 08/14/2026 21:46 | 6 | 34.58 |
| 08/14/2026 21:46 | 4 | 34.58 |
| 08/14/2026 21:46 | 48 | 34.58 |
| 08/14/2026 21:46 | 48 | 34.58 |
| 08/14/2026 21:46 | 52 | 34.58 |
| 08/14/2026 21:46 | 48 | 34.58 |
| 08/14/2026 21:46 | 10 | 34.57 |
| 08/14/2026 21:46 | 6 | 34.57 |
| 08/14/2026 21:46 | 26 | 34.57 |
| 08/14/2026 21:46 | 77 | 34.55 |
| 08/14/2026 21:46 | 100 | 34.57 |
| 08/14/2026 21:46 | 6 | 34.57 |
| 08/14/2026 21:46 | 100 | 34.57 |
| 08/14/2026 21:45 | 143 | 34.55 |
| 08/14/2026 21:45 | 100 | 34.59 |
| 08/14/2026 21:45 | 20 | 34.58 |
| 08/14/2026 21:45 | 25 | 34.58 |
| 08/14/2026 21:45 | 25 | 34.58 |
| 08/14/2026 21:45 | 25 | 34.58 |
| 08/14/2026 21:45 | 5 | 34.58 |
| 08/14/2026 21:45 | 100 | 34.58 |
| 08/14/2026 21:45 | 7 | 34.60 |
| 08/14/2026 21:44 | 3 | 34.65 |
| 08/14/2026 21:44 | 11 | 34.65 |
| 08/14/2026 21:44 | 100 | 34.65 |
| 08/14/2026 21:44 | 20 | 34.64 |
| 08/14/2026 21:44 | 100 | 34.65 |
| 08/14/2026 21:44 | 100 | 34.65 |
| 08/14/2026 21:44 | 2 | 34.64 |
| 08/14/2026 21:44 | 4 | 34.64 |
| 08/14/2026 21:44 | 8 | 34.64 |
| 08/14/2026 21:44 | 10 | 34.64 |
| 08/14/2026 21:44 | 30 | 34.64 |
| 08/14/2026 21:44 | 2 | 34.64 |
| 08/14/2026 21:44 | 3 | 34.64 |
| 08/14/2026 21:44 | 11 | 34.64 |
| 08/14/2026 21:43 | 3 | 34.65 |
| 08/14/2026 21:43 | 3 | 34.63 |
| 08/14/2026 21:43 | 14 | 34.65 |
| 08/14/2026 21:43 | 57 | 34.65 |
| 08/14/2026 21:43 | 29 | 34.65 |
| 08/14/2026 21:43 | 100 | 34.65 |
| 08/14/2026 21:43 | 70 | 34.64 |
| 08/14/2026 21:43 | 200 | 34.64 |
| 08/14/2026 21:43 | 30 | 34.64 |
| 08/14/2026 21:42 | 4 | 34.65 |
| 08/14/2026 21:42 | 4 | 34.65 |
| 08/14/2026 21:42 | 78 | 34.65 |
| 08/14/2026 21:42 | 20 | 34.67 |
| 08/14/2026 21:41 | 20 | 34.67 |
| 08/14/2026 21:41 | 80 | 34.69 |
| 08/14/2026 21:41 | 20 | 34.65 |
| 08/14/2026 21:39 | 240 | 34.635 |
| 08/14/2026 21:39 | 100 | 34.635 |
| 08/14/2026 21:39 | 10 | 34.635 |
| 08/14/2026 21:39 | 10 | 34.635 |
| 08/14/2026 21:39 | 10 | 34.67 |
| 08/14/2026 21:39 | 10 | 34.67 |
| 08/14/2026 21:39 | 89 | 34.64 |
| 08/14/2026 21:39 | 11 | 34.64 |
| 08/14/2026 21:39 | 11 | 34.68 |
| 08/14/2026 21:39 | 99 | 34.65 |
| 08/14/2026 21:39 | 1 | 34.65 |
| 08/14/2026 21:39 | 100 | 34.65 |
| 08/14/2026 21:39 | 100 | 34.65 |
| 08/14/2026 21:39 | 100 | 34.65 |
| 08/14/2026 21:39 | 199 | 34.63 |
| 08/14/2026 21:38 | 1 | 34.595 |
| 08/14/2026 21:38 | 1 | 34.63 |
| 08/14/2026 21:38 | 23 | 34.59 |
| 08/14/2026 21:38 | 100 | 34.59 |
| 08/14/2026 21:38 | 200 | 34.59 |
| 08/14/2026 21:38 | 200 | 34.59 |
| 08/14/2026 21:38 | 200 | 34.58 |
| 08/14/2026 21:38 | 100 | 34.545 |
| 08/14/2026 21:38 | 77 | 34.59 |
| 08/14/2026 21:38 | 200 | 34.59 |
| 08/14/2026 21:38 | 50 | 34.58 |
| 08/14/2026 21:38 | 50 | 34.58 |
| 08/14/2026 21:38 | 100 | 34.57 |
| 08/14/2026 21:38 | 100 | 34.57 |
| 08/14/2026 21:38 | 100 | 34.57 |
| 08/14/2026 21:38 | 100 | 34.57 |
| 08/14/2026 21:38 | 200 | 34.54 |
| 08/14/2026 21:38 | 77 | 34.46 |
| 08/14/2026 21:38 | 240 | 34.46 |
| 08/14/2026 21:37 | 200 | 34.48 |
| 08/14/2026 21:37 | 100 | 34.48 |
| 08/14/2026 21:37 | 100 | 34.48 |
| 08/14/2026 21:37 | 100 | 34.47 |
| 08/14/2026 21:37 | 500 | 34.47 |
| 08/14/2026 21:37 | 200 | 34.47 |
| 08/14/2026 21:37 | 100 | 34.47 |
| 08/14/2026 21:37 | 1 | 34.47 |
| 08/14/2026 21:37 | 100 | 34.47 |
| 08/14/2026 21:37 | 81 | 34.47 |
| 08/14/2026 21:37 | 100 | 34.47 |
| 08/14/2026 21:37 | 73 | 34.51 |
| 08/14/2026 21:37 | 27 | 34.51 |
| 08/14/2026 21:37 | 33 | 34.51 |
| 08/14/2026 21:37 | 1 | 34.54 |
| 08/14/2026 21:37 | 100 | 34.58 |
| 08/14/2026 21:37 | 4 | 34.58 |
| 08/14/2026 21:37 | 100 | 34.58 |
| 08/14/2026 21:37 | 100 | 34.58 |
| 08/14/2026 21:37 | 34 | 34.61 |
| 08/14/2026 21:37 | 100 | 34.60 |
| 08/14/2026 21:37 | 7 | 34.60 |
| 08/14/2026 21:37 | 93 | 34.60 |
| 08/14/2026 21:37 | 200 | 34.60 |
| 08/14/2026 21:37 | 100 | 34.60 |
| 08/14/2026 21:37 | 200 | 34.60 |
| 08/14/2026 21:37 | 100 | 34.60 |
| 08/14/2026 21:37 | 100 | 34.60 |
| 08/14/2026 21:37 | 1 | 34.60 |
| 08/14/2026 21:37 | 23 | 34.62 |
| 08/14/2026 21:37 | 100 | 34.63 |
| 08/14/2026 21:37 | 400 | 34.69 |
| 08/14/2026 21:37 | 400 | 34.69 |
| 08/14/2026 21:37 | 210 | 34.69 |
| 08/14/2026 21:37 | 190 | 34.68 |
| 08/14/2026 21:37 | 100 | 34.675 |
| 08/14/2026 21:36 | 10 | 34.675 |
| 08/14/2026 21:36 | 10 | 34.675 |
| 08/14/2026 21:36 | 10 | 34.675 |
| 08/14/2026 21:36 | 10 | 34.675 |
| 08/14/2026 21:36 | 10 | 34.68 |
| 08/14/2026 21:35 | 10 | 34.675 |
| 08/14/2026 21:35 | 1 | 34.63 |
| 08/14/2026 21:35 | 10 | 34.675 |
| 08/14/2026 21:35 | 10 | 34.675 |
| 08/14/2026 21:35 | 10 | 34.675 |
| 08/14/2026 21:35 | 4 | 34.64 |
| 08/14/2026 21:35 | 20 | 34.68 |
| 08/14/2026 21:35 | 45 | 34.68 |
| 08/14/2026 21:35 | 100 | 34.68 |
| 08/14/2026 21:35 | 100 | 34.65 |
| 08/14/2026 21:35 | 100 | 34.65 |
| 08/14/2026 21:35 | 20 | 34.65 |
| 08/14/2026 21:35 | 10 | 34.65 |
| 08/14/2026 21:34 | 2 | 34.67 |
| 08/14/2026 21:34 | 184 | 34.54 |
| 08/14/2026 21:34 | 100 | 34.55 |
| 08/14/2026 21:33 | 5 | 34.67 |
| 08/14/2026 21:33 | 10 | 34.61 |
| 08/14/2026 21:33 | 90 | 34.61 |
| 08/14/2026 21:33 | 75 | 34.57 |
| 08/14/2026 21:33 | 10 | 34.61 |
| 08/14/2026 21:33 | 10 | 34.61 |
| 08/14/2026 21:33 | 10 | 34.61 |
| 08/14/2026 21:33 | 10 | 34.61 |
| 08/14/2026 21:33 | 20 | 34.60 |
| 08/14/2026 21:33 | 20 | 34.61 |
| 08/14/2026 21:33 | 20 | 34.61 |
| 08/14/2026 21:33 | 100 | 34.61 |
| 08/14/2026 21:32 | 1 | 34.52 |
| 08/14/2026 21:32 | 1 | 34.52 |
| 08/14/2026 21:32 | 100 | 34.53 |
| 08/14/2026 21:32 | 1 | 34.54 |
| 08/14/2026 21:32 | 1 | 34.54 |
| 08/14/2026 21:32 | 75 | 34.55 |
| 08/14/2026 21:32 | 79 | 34.55 |
| 08/14/2026 21:32 | 100 | 34.55 |
| 08/14/2026 21:32 | 5 | 34.55 |
| 08/14/2026 21:32 | 100 | 34.56 |
| 08/14/2026 21:32 | 122 | 34.56 |
| 08/14/2026 21:32 | 578 | 34.56 |
| 08/14/2026 21:32 | 1 | 34.56 |
| 08/14/2026 21:32 | 1 | 34.56 |
| 08/14/2026 21:32 | 100 | 34.56 |
| 08/14/2026 21:31 | 100 | 34.58 |
| 08/14/2026 21:31 | 187 | 34.59 |
| 08/14/2026 21:31 | 144 | 34.63 |
| 08/14/2026 21:31 | 87 | 34.59 |
| 08/14/2026 21:31 | 100 | 34.59 |
| 08/14/2026 21:31 | 73 | 34.63 |
| 08/14/2026 21:31 | 227 | 34.63 |
| 08/14/2026 21:31 | 20 | 34.63 |
| 08/14/2026 21:31 | 5 | 34.63 |
| 08/14/2026 21:31 | 68 | 34.63 |
| 08/14/2026 21:31 | 32 | 34.63 |
| 08/14/2026 21:31 | 1 | 34.63 |
| 08/14/2026 21:31 | 1 | 34.63 |
| 08/14/2026 21:31 | 20 | 34.63 |
| 08/14/2026 21:31 | 100 | 34.63 |
| 08/14/2026 21:31 | 73 | 34.64 |
| 08/14/2026 21:31 | 227 | 34.64 |
| 08/14/2026 21:31 | 1 | 34.68 |
| 08/14/2026 21:31 | 1 | 34.70 |
| 08/14/2026 21:31 | 10 | 34.70 |
| 08/14/2026 21:31 | 9 | 34.71 |
| 08/14/2026 21:31 | 2 | 34.71 |
| 08/14/2026 21:30 | 9 | 34.77 |
| 08/14/2026 21:30 | 12 | 34.70 |
| 08/14/2026 21:30 | 100 | 34.63 |
| 08/14/2026 21:30 | 14 | 34.63 |
| 08/14/2026 21:30 | 42 | 34.63 |
| 08/14/2026 21:30 | 95 | 34.62 |
| 08/14/2026 21:30 | 5 | 34.61 |
| 08/14/2026 21:30 | 2 | 34.61 |
| 08/14/2026 21:30 | 5 | 34.59 |
| 08/14/2026 21:30 | 200 | 34.59 |
| 08/14/2026 21:29 | 25 | 34.57 |
| 08/14/2026 21:29 | 25 | 34.57 |
| 08/14/2026 21:29 | 25 | 34.57 |
| 08/14/2026 21:29 | 25 | 34.57 |
| 08/14/2026 21:29 | 25 | 34.57 |
| 08/14/2026 21:29 | 25 | 34.57 |
| 08/14/2026 21:29 | 25 | 34.57 |
| 08/14/2026 21:29 | 25 | 34.57 |
| 08/14/2026 21:29 | 15 | 34.535 |
| 08/14/2026 21:28 | 50 | 34.50 |
| 08/14/2026 21:28 | 66 | 34.50 |
| 08/14/2026 21:28 | 28 | 34.50 |
| 08/14/2026 21:28 | 28 | 34.52 |
| 08/14/2026 21:28 | 50 | 34.52 |
| 08/14/2026 21:28 | 200 | 34.50 |
| 08/14/2026 21:28 | 100 | 34.51 |
| 08/14/2026 21:28 | 100 | 34.51 |
| 08/14/2026 21:28 | 1 | 34.55 |
| 08/14/2026 21:28 | 200 | 34.57 |
| 08/14/2026 21:28 | 1 | 34.57 |
| 08/14/2026 21:28 | 100 | 34.57 |
| 08/14/2026 21:28 | 17 | 34.58 |
| 08/14/2026 21:28 | 19 | 34.58 |
| 08/14/2026 21:28 | 200 | 34.58 |
| 08/14/2026 21:28 | 1 | 34.59 |
| 08/14/2026 21:28 | 1 | 34.59 |
| 08/14/2026 21:28 | 100 | 34.59 |
| 08/14/2026 21:28 | 21 | 34.60 |
| 08/14/2026 21:28 | 34 | 34.60 |
| 08/14/2026 21:28 | 2 | 34.60 |
| 08/14/2026 21:28 | 3 | 34.60 |
| 08/14/2026 21:28 | 1 | 34.60 |
| 08/14/2026 21:28 | 1 | 34.60 |
| 08/14/2026 21:28 | 61 | 34.61 |
| 08/14/2026 21:28 | 62 | 34.61 |
| 08/14/2026 21:28 | 19 | 34.61 |
| 08/14/2026 21:28 | 62 | 34.61 |
| 08/14/2026 21:28 | 10 | 34.61 |
| 08/14/2026 21:28 | 5 | 34.61 |
| 08/14/2026 21:28 | 7 | 34.61 |
| 08/14/2026 21:28 | 40 | 34.61 |
| 08/14/2026 21:28 | 133 | 34.61 |
| 08/14/2026 21:28 | 1 | 34.61 |
| 08/14/2026 21:27 | 102 | 34.69 |
| 08/14/2026 21:27 | 102 | 34.69 |
| 08/14/2026 21:25 | 55 | 34.76 |
| 08/14/2026 21:25 | 77 | 34.75 |
| 08/14/2026 21:25 | 200 | 34.75 |
| 08/14/2026 21:25 | 200 | 34.70 |
| 08/14/2026 21:25 | 100 | 34.69 |
| 08/14/2026 21:25 | 100 | 34.69 |
| 08/14/2026 21:25 | 240 | 34.69 |
| 08/14/2026 21:25 | 300 | 34.68 |
| 08/14/2026 21:25 | 85 | 34.68 |
| 08/14/2026 21:25 | 240 | 34.68 |
| 08/14/2026 21:25 | 101 | 34.635 |
| 08/14/2026 21:24 | 100 | 34.62 |
| 08/14/2026 21:24 | 1 | 34.62 |
| 08/14/2026 21:24 | 80 | 34.64 |
| 08/14/2026 21:24 | 199 | 34.64 |
| 08/14/2026 21:24 | 1 | 34.64 |
| 08/14/2026 21:24 | 10 | 34.65 |
| 08/14/2026 21:24 | 100 | 34.69 |
| 08/14/2026 21:24 | 25 | 34.68 |
| 08/14/2026 21:24 | 75 | 34.68 |
| 08/14/2026 21:24 | 45 | 34.69 |
| 08/14/2026 21:24 | 100 | 34.69 |
| 08/14/2026 21:24 | 8 | 34.70 |
| 08/14/2026 21:24 | 80 | 34.72 |
| 08/14/2026 21:24 | 52 | 34.70 |
| 08/14/2026 21:24 | 55 | 34.70 |
| 08/14/2026 21:24 | 100 | 34.70 |
| 08/14/2026 21:24 | 8 | 34.71 |
| 08/14/2026 21:24 | 100 | 34.71 |
| 08/14/2026 21:24 | 62 | 34.71 |
| 08/14/2026 21:24 | 66 | 34.71 |
| 08/14/2026 21:24 | 22 | 34.72 |
| 08/14/2026 21:24 | 81 | 34.72 |
| 08/14/2026 21:24 | 26 | 34.72 |
| 08/14/2026 21:24 | 25 | 34.72 |
| 08/14/2026 21:24 | 65 | 34.72 |
| 08/14/2026 21:24 | 70 | 34.72 |
| 08/14/2026 21:24 | 100 | 34.73 |
| 08/14/2026 21:24 | 1 | 34.74 |
| 08/14/2026 21:24 | 1 | 34.74 |
| 08/14/2026 21:24 | 1 | 34.75 |
| 08/14/2026 21:24 | 18 | 34.755 |
| 08/14/2026 21:19 | 27 | 34.71 |
| 08/14/2026 21:19 | 100 | 34.71 |
| 08/14/2026 21:19 | 100 | 34.75 |
| 08/14/2026 21:19 | 100 | 34.75 |
| 08/14/2026 21:19 | 5 | 34.75 |
| 08/14/2026 21:19 | 100 | 34.75 |
| 08/14/2026 21:19 | 100 | 34.75 |
| 08/14/2026 21:19 | 100 | 34.75 |
| 08/14/2026 21:19 | 100 | 34.75 |
| 08/14/2026 21:17 | 100 | 34.75 |
| 08/14/2026 21:17 | 100 | 34.75 |
| 08/14/2026 21:15 | 8 | 34.755 |
| 08/14/2026 21:14 | 100 | 34.73 |
| 08/14/2026 21:14 | 1 | 34.76 |
| 08/14/2026 21:14 | 1 | 34.755 |
| 08/14/2026 21:13 | 8 | 34.755 |
| 08/14/2026 21:12 | 1 | 34.75 |
| 08/14/2026 21:12 | 1 | 34.75 |
| 08/14/2026 21:09 | 5 | 34.75 |
| 08/14/2026 21:08 | 10 | 34.74 |
| 08/14/2026 21:08 | 10 | 34.76 |
| 08/14/2026 21:07 | 50 | 34.71 |
| 08/14/2026 21:07 | 100 | 34.71 |
| 08/14/2026 21:07 | 35 | 34.73 |
| 08/14/2026 21:07 | 100 | 34.74 |
| 08/14/2026 21:06 | 1 | 34.76 |
| 08/14/2026 21:06 | 1 | 34.76 |
| 08/14/2026 21:06 | 10 | 34.76 |
| 08/14/2026 21:06 | 63 | 34.76 |
| 08/14/2026 21:06 | 60 | 34.76 |
| 08/14/2026 21:06 | 100 | 34.77 |
| 08/14/2026 21:06 | 50 | 34.77 |
| 08/14/2026 21:06 | 54 | 34.77 |
| 08/14/2026 21:06 | 64 | 34.795 |
| 08/14/2026 21:06 | 64 | 34.795 |
| 08/14/2026 21:06 | 64 | 34.795 |
| 08/14/2026 21:06 | 64 | 34.795 |
| 08/14/2026 21:05 | 16 | 34.79 |
| 08/14/2026 21:05 | 48 | 34.79 |
| 08/14/2026 21:05 | 64 | 34.79 |
| 08/14/2026 21:05 | 64 | 34.79 |
| 08/14/2026 21:05 | 64 | 34.79 |
| 08/14/2026 21:05 | 1 | 34.79 |
| 08/14/2026 21:05 | 1 | 34.79 |
| 08/14/2026 21:05 | 55 | 34.79 |
| 08/14/2026 21:05 | 51 | 34.79 |
| 08/14/2026 21:05 | 100 | 34.79 |
| 08/14/2026 21:05 | 1 | 34.82 |
| 08/14/2026 21:05 | 184 | 34.81 |
| 08/14/2026 21:05 | 206 | 34.81 |
| 08/14/2026 21:05 | 356 | 34.81 |
| 08/14/2026 21:05 | 700 | 34.81 |
| 08/14/2026 21:05 | 100 | 34.81 |
| 08/14/2026 21:05 | 100 | 34.81 |
| 08/14/2026 21:05 | 14 | 34.79 |
| 08/14/2026 21:05 | 86 | 34.79 |
| 08/14/2026 21:05 | 100 | 34.78 |
| 08/14/2026 21:05 | 100 | 34.78 |
| 08/14/2026 21:05 | 100 | 34.78 |
| 08/14/2026 21:05 | 25 | 34.78 |
| 08/14/2026 21:05 | 375 | 34.78 |
| 08/14/2026 21:05 | 100 | 34.78 |
| 08/14/2026 21:05 | 51 | 34.77 |
| 08/14/2026 21:05 | 120 | 34.76 |
| 08/14/2026 21:05 | 65 | 34.73 |
| 08/14/2026 21:05 | 60 | 34.73 |
| 08/14/2026 21:05 | 1 | 34.73 |
| 08/14/2026 21:05 | 100 | 34.74 |
| 08/14/2026 21:05 | 100 | 34.75 |
| 08/14/2026 21:05 | 240 | 34.75 |
| 08/14/2026 21:04 | 65 | 34.68 |
| 08/14/2026 21:04 | 223 | 34.68 |
| 08/14/2026 21:04 | 17 | 34.68 |
| 08/14/2026 21:04 | 65 | 34.71 |
| 08/14/2026 21:04 | 100 | 34.72 |
| 08/14/2026 21:04 | 81 | 34.72 |
| 08/14/2026 21:04 | 19 | 34.72 |
| 08/14/2026 21:04 | 1 | 34.69 |
| 08/14/2026 21:04 | 1 | 34.69 |
| 08/14/2026 21:04 | 5 | 34.69 |
| 08/14/2026 21:04 | 2 | 34.69 |
| 08/14/2026 21:04 | 1 | 34.69 |
| 08/14/2026 21:04 | 1 | 34.69 |
| 08/14/2026 21:04 | 3 | 34.69 |
| 08/14/2026 21:04 | 3 | 34.69 |
| 08/14/2026 21:04 | 6 | 34.69 |
| 08/14/2026 21:04 | 44 | 34.69 |
| 08/14/2026 21:04 | 100 | 34.70 |
| 08/14/2026 21:04 | 32 | 34.69 |
| 08/14/2026 21:04 | 12 | 34.69 |
| 08/14/2026 21:04 | 4 | 34.68 |
| 08/14/2026 21:04 | 4 | 34.68 |
| 08/14/2026 21:04 | 100 | 34.67 |
| 08/14/2026 21:04 | 2000 | 34.68 |
| 08/14/2026 21:04 | 61 | 34.68 |
| 08/14/2026 21:04 | 100 | 34.68 |
| 08/14/2026 21:04 | 140 | 34.68 |
| 08/14/2026 21:04 | 160 | 34.68 |
| 08/14/2026 21:04 | 200 | 34.68 |
| 08/14/2026 21:04 | 44 | 34.68 |
| 08/14/2026 21:04 | 240 | 34.69 |
| 08/14/2026 21:04 | 44 | 34.695 |
| 08/14/2026 21:04 | 44 | 34.68 |
| 08/14/2026 21:04 | 44 | 34.67 |
| 08/14/2026 21:04 | 51 | 34.66 |
| 08/14/2026 21:04 | 19 | 34.67 |
| 08/14/2026 21:04 | 100 | 34.67 |
| 08/14/2026 21:04 | 112 | 34.67 |
| 08/14/2026 21:04 | 10 | 34.68 |
| 08/14/2026 21:04 | 34 | 34.68 |
| 08/14/2026 21:04 | 176 | 34.67 |
| 08/14/2026 21:04 | 34 | 34.67 |
| 08/14/2026 21:04 | 26 | 34.67 |
| 08/14/2026 21:04 | 50 | 34.67 |
| 08/14/2026 21:04 | 100 | 34.67 |
| 08/14/2026 21:04 | 100 | 34.73 |
| 08/14/2026 21:04 | 58 | 34.68 |
| 08/14/2026 21:04 | 60 | 34.68 |
| 08/14/2026 21:04 | 11 | 34.725 |
| 08/14/2026 21:04 | 49 | 34.725 |
| 08/14/2026 21:04 | 100 | 34.725 |
| 08/14/2026 21:04 | 191 | 34.725 |
| 08/14/2026 21:04 | 200 | 34.73 |
| 08/14/2026 21:04 | 300 | 34.75 |
| 08/14/2026 21:04 | 100 | 34.75 |
| 08/14/2026 21:04 | 108 | 34.75 |
| 08/14/2026 21:04 | 11 | 34.73 |
| 08/14/2026 21:04 | 100 | 34.75 |
| 08/14/2026 21:04 | 2 | 34.75 |
| 08/14/2026 21:04 | 100 | 34.74 |
| 08/14/2026 21:04 | 100 | 34.75 |
| 08/14/2026 21:04 | 116 | 34.75 |
| 08/14/2026 21:04 | 158 | 34.75 |
| 08/14/2026 21:04 | 288 | 34.75 |
| 08/14/2026 21:04 | 1712 | 34.75 |
| 08/14/2026 21:04 | 44 | 34.75 |
| 08/14/2026 21:04 | 100 | 34.75 |
| 08/14/2026 21:04 | 57 | 34.75 |
| 08/14/2026 21:04 | 43 | 34.75 |
| 08/14/2026 21:04 | 100 | 34.75 |
| 08/14/2026 21:04 | 100 | 34.75 |
| 08/14/2026 21:04 | 100 | 34.75 |
| 08/14/2026 21:04 | 44 | 34.75 |
| 08/14/2026 21:04 | 100 | 34.72 |
| 08/14/2026 21:04 | 1 | 34.73 |
| 08/14/2026 21:04 | 1 | 34.73 |
| 08/14/2026 21:04 | 45 | 34.73 |
| 08/14/2026 21:04 | 99 | 34.73 |
| 08/14/2026 21:04 | 5 | 34.73 |
| 08/14/2026 21:04 | 47 | 34.75 |
| 08/14/2026 21:04 | 100 | 34.75 |
| 08/14/2026 21:04 | 151 | 34.75 |
| 08/14/2026 21:04 | 151 | 34.75 |
| 08/14/2026 21:04 | 151 | 34.75 |
| 08/14/2026 21:03 | 1 | 34.77 |
| 08/14/2026 21:03 | 1 | 34.77 |
| 08/14/2026 21:03 | 1 | 34.77 |
| 08/14/2026 21:02 | 10 | 34.77 |
| 08/14/2026 21:01 | 1 | 34.80 |
| 08/14/2026 21:01 | 49 | 34.80 |
| 08/14/2026 21:00 | 2 | 34.79 |
| 08/14/2026 21:00 | 10 | 34.78 |
| 08/14/2026 20:59 | 1 | 34.765 |
| 08/14/2026 20:59 | 1 | 34.78 |
| 08/14/2026 20:58 | 107 | 34.72 |
| 08/14/2026 20:57 | 1 | 34.79 |
| 08/14/2026 20:57 | 6 | 34.77 |
| 08/14/2026 20:57 | 59 | 34.77 |
| 08/14/2026 20:57 | 60 | 34.755 |
| 08/14/2026 20:56 | 1 | 34.765 |
| 08/14/2026 20:56 | 1 | 34.75 |
| 08/14/2026 20:55 | 2 | 34.78 |
| 08/14/2026 20:54 | 5 | 34.75 |
| 08/14/2026 20:54 | 1 | 34.75 |
| 08/14/2026 20:54 | 2 | 34.75 |
| 08/14/2026 20:54 | 35 | 34.75 |
| 08/14/2026 20:53 | 55 | 34.75 |
| 08/14/2026 20:50 | 1 | 34.75 |
| 08/14/2026 20:49 | 13 | 34.75 |
| 08/14/2026 20:49 | 10 | 34.75 |
| 08/14/2026 20:49 | 8 | 34.75 |
| 08/14/2026 20:49 | 8 | 34.75 |
| 08/14/2026 20:49 | 20 | 34.75 |
| 08/14/2026 20:49 | 2 | 34.75 |
| 08/14/2026 20:49 | 2 | 34.75 |
| 08/14/2026 20:49 | 2 | 34.75 |
| 08/14/2026 20:49 | 2 | 34.75 |
| 08/14/2026 20:49 | 2 | 34.75 |
| 08/14/2026 20:46 | 26 | 34.75 |
| 08/14/2026 20:46 | 100 | 34.74 |
| 08/14/2026 20:46 | 100 | 34.74 |
| 08/14/2026 20:46 | 160 | 34.70 |
| 08/14/2026 20:46 | 160 | 34.70 |
| 08/14/2026 20:46 | 159 | 34.70 |
| 08/14/2026 20:46 | 1 | 34.70 |
| 08/14/2026 20:46 | 1 | 34.73 |
| 08/14/2026 20:46 | 3 | 34.755 |
| 08/14/2026 20:46 | 2 | 34.755 |
| 08/14/2026 20:46 | 2 | 34.755 |
| 08/14/2026 20:46 | 2 | 34.755 |
| 08/14/2026 20:46 | 2 | 34.755 |
| 08/14/2026 20:44 | 14 | 34.79 |
| 08/14/2026 20:44 | 1 | 34.79 |
| 08/14/2026 20:44 | 1 | 34.79 |
| 08/14/2026 20:43 | 1 | 34.79 |
| 08/14/2026 20:42 | 48 | 34.77 |
| 08/14/2026 20:41 | 2 | 34.77 |
| 08/14/2026 20:41 | 50 | 34.755 |
| 08/14/2026 20:41 | 27 | 34.755 |
| 08/14/2026 20:41 | 50 | 34.77 |
| 08/14/2026 20:38 | 2 | 34.72 |
| 08/14/2026 20:38 | 20 | 34.72 |
| 08/14/2026 20:38 | 2 | 34.72 |
| 08/14/2026 20:38 | 2 | 34.72 |
| 08/14/2026 20:38 | 2 | 34.72 |
| 08/14/2026 20:38 | 240 | 34.72 |
| 08/14/2026 20:38 | 2 | 34.72 |
| 08/14/2026 20:36 | 100 | 34.76 |
| 08/14/2026 20:35 | 112 | 34.70 |
| 08/14/2026 20:35 | 1 | 34.70 |
| 08/14/2026 20:34 | 5 | 34.68 |
| 08/14/2026 20:30 | 71 | 34.76 |
| 08/14/2026 20:30 | 11 | 34.70 |
| 08/14/2026 20:30 | 100 | 34.70 |
| 08/14/2026 20:30 | 5 | 34.70 |
| 08/14/2026 20:30 | 77 | 34.70 |
| 08/14/2026 20:30 | 18 | 34.70 |
| 08/14/2026 20:30 | 1 | 34.70 |
| 08/14/2026 20:30 | 1 | 34.71 |
| 08/14/2026 20:30 | 9 | 34.71 |
| 08/14/2026 20:30 | 1 | 34.71 |
| 08/14/2026 20:30 | 100 | 34.71 |
| 08/14/2026 20:30 | 1 | 34.72 |
| 08/14/2026 20:30 | 11 | 34.72 |
| 08/14/2026 20:30 | 3 | 34.73 |
| 08/14/2026 20:29 | 12 | 34.77 |
| 08/14/2026 20:29 | 1 | 34.74 |
| 08/14/2026 20:29 | 1 | 34.74 |
| 08/14/2026 20:29 | 25 | 34.74 |
| 08/14/2026 20:29 | 70 | 34.74 |
| 08/14/2026 20:29 | 30 | 34.74 |
| 08/14/2026 20:28 | 59 | 34.75 |
| 08/14/2026 20:28 | 17 | 34.75 |
| 08/14/2026 20:28 | 38 | 34.76 |
| 08/14/2026 20:28 | 82 | 34.76 |
| 08/14/2026 20:27 | 2 | 34.76 |
| 08/14/2026 20:27 | 16 | 34.76 |
| 08/14/2026 20:27 | 1 | 34.77 |
| 08/14/2026 20:26 | 5 | 34.80 |
| 08/14/2026 20:26 | 2 | 34.80 |
| 08/14/2026 20:24 | 83 | 34.76 |
| 08/14/2026 20:23 | 2 | 34.80 |
| 08/14/2026 20:23 | 3 | 34.80 |
| 08/14/2026 20:23 | 8 | 34.80 |
| 08/14/2026 20:22 | 9 | 34.77 |
| 08/14/2026 20:22 | 1 | 34.77 |
| 08/14/2026 20:22 | 24 | 34.74 |
| 08/14/2026 20:22 | 1 | 34.79 |
| 08/14/2026 20:21 | 1 | 34.79 |
| 08/14/2026 20:21 | 43 | 34.74 |
| 08/14/2026 20:21 | 85 | 34.75 |
| 08/14/2026 20:21 | 59 | 34.76 |
| 08/14/2026 20:21 | 59 | 34.80 |
| 08/14/2026 20:21 | 41 | 34.79 |
| 08/14/2026 20:21 | 100 | 34.75 |
| 08/14/2026 20:21 | 11 | 34.76 |
| 08/14/2026 20:21 | 49 | 34.76 |
| 08/14/2026 20:21 | 6 | 34.76 |
| 08/14/2026 20:21 | 11 | 34.77 |
| 08/14/2026 20:21 | 64 | 34.78 |
| 08/14/2026 20:21 | 51 | 34.78 |
| 08/14/2026 20:21 | 100 | 34.78 |
| 08/14/2026 20:21 | 100 | 34.79 |
| 08/14/2026 20:21 | 59 | 34.79 |
| 08/14/2026 20:21 | 100 | 34.79 |
| 08/14/2026 20:21 | 1 | 34.79 |
| 08/14/2026 20:21 | 17 | 34.79 |
| 08/14/2026 20:21 | 83 | 34.79 |
| 08/14/2026 20:21 | 52 | 34.81 |
| 08/14/2026 20:21 | 45 | 34.87 |
| 08/14/2026 20:21 | 3 | 34.87 |
| 08/14/2026 20:21 | 96 | 34.80 |
| 08/14/2026 20:21 | 22 | 34.80 |
| 08/14/2026 20:21 | 1 | 34.80 |
| 08/14/2026 20:21 | 1 | 34.80 |
| 08/14/2026 20:21 | 53 | 34.80 |
| 08/14/2026 20:21 | 47 | 34.80 |
| 08/14/2026 20:21 | 1 | 34.80 |
| 08/14/2026 20:21 | 1 | 34.80 |
| 08/14/2026 20:21 | 200 | 34.81 |
| 08/14/2026 20:20 | 15 | 34.86 |
| 08/14/2026 20:19 | 1 | 34.88 |
| 08/14/2026 20:19 | 22 | 34.81 |
| 08/14/2026 20:19 | 100 | 34.82 |
| 08/14/2026 20:18 | 1 | 34.92 |
| 08/14/2026 20:13 | 25 | 34.87 |
| 08/14/2026 20:13 | 27 | 34.87 |
| 08/14/2026 20:13 | 60 | 34.87 |
| 08/14/2026 20:13 | 96 | 34.82 |
| 08/14/2026 20:13 | 4 | 34.82 |
| 08/14/2026 20:13 | 96 | 34.82 |
| 08/14/2026 20:13 | 96 | 34.83 |
| 08/14/2026 20:13 | 4 | 34.82 |
| 08/14/2026 20:13 | 17 | 34.825 |
| 08/14/2026 20:13 | 20 | 34.825 |
| 08/14/2026 20:13 | 19 | 34.83 |
| 08/14/2026 20:13 | 210 | 34.83 |
| 08/14/2026 20:13 | 90 | 34.83 |
| 08/14/2026 20:13 | 53 | 34.83 |
| 08/14/2026 20:13 | 47 | 34.83 |
| 08/14/2026 20:13 | 100 | 34.83 |
| 08/14/2026 20:07 | 60 | 34.76 |
| 08/14/2026 20:07 | 1 | 34.77 |
| 08/14/2026 20:07 | 33 | 34.79 |
| 08/14/2026 20:07 | 2 | 34.79 |
| 08/14/2026 20:07 | 5 | 34.79 |
| 08/14/2026 20:07 | 2 | 34.79 |
| 08/14/2026 20:07 | 2 | 34.79 |
| 08/14/2026 20:07 | 2 | 34.79 |
| 08/14/2026 20:07 | 4 | 34.79 |
| 08/14/2026 20:01 | 3 | 34.82 |
| 08/14/2026 20:01 | 16 | 34.82 |
| 08/14/2026 20:00 | 3 | 34.82 |
| 08/14/2026 19:59 | 23 | 34.80 |
| 08/14/2026 19:59 | 17 | 34.80 |
| 08/14/2026 19:59 | 1 | 34.80 |
| 08/14/2026 19:59 | 13 | 34.78 |
| 08/14/2026 19:59 | 75 | 34.80 |
| 08/14/2026 19:59 | 25 | 34.80 |
| 08/14/2026 19:59 | 51 | 34.80 |
| 08/14/2026 19:59 | 10 | 34.80 |
| 08/14/2026 19:59 | 1 | 34.80 |
| 08/14/2026 19:59 | 7 | 34.83 |
| 08/14/2026 19:59 | 2 | 34.825 |
| 08/14/2026 19:59 | 100 | 34.81 |
| 08/14/2026 19:59 | 100 | 34.84 |
| 08/14/2026 19:59 | 2 | 34.83 |
| 08/14/2026 19:59 | 1 | 34.83 |
| 08/14/2026 19:59 | 1 | 34.83 |
| 08/14/2026 19:59 | 2 | 34.83 |
| 08/14/2026 19:59 | 1 | 34.83 |
| 08/14/2026 19:59 | 1 | 34.83 |
| 08/14/2026 19:59 | 2 | 34.83 |
| 08/14/2026 19:59 | 1 | 34.83 |
| 08/14/2026 19:59 | 1 | 34.83 |
| 08/14/2026 19:59 | 1 | 34.83 |
| 08/14/2026 19:59 | 9 | 34.83 |
| 08/14/2026 19:59 | 2 | 34.83 |
| 08/14/2026 19:59 | 24 | 34.82 |
| 08/14/2026 19:58 | 1 | 34.83 |
| 08/14/2026 19:58 | 1 | 34.83 |
| 08/14/2026 19:58 | 1 | 34.83 |
| 08/14/2026 19:58 | 1 | 34.83 |
| 08/14/2026 19:58 | 2 | 34.83 |
| 08/14/2026 19:58 | 1 | 34.83 |
| 08/14/2026 19:58 | 1 | 34.83 |
| 08/14/2026 19:58 | 2 | 34.83 |
| 08/14/2026 19:58 | 1 | 34.83 |
| 08/14/2026 19:58 | 1 | 34.83 |
| 08/14/2026 19:58 | 1 | 34.83 |
| 08/14/2026 19:58 | 9 | 34.83 |
| 08/14/2026 19:58 | 2 | 34.83 |
| 08/14/2026 19:58 | 32 | 34.795 |
| 08/14/2026 19:57 | 13 | 34.82 |
| 08/14/2026 19:57 | 26 | 34.75 |
| 08/14/2026 19:57 | 2 | 34.75 |
| 08/14/2026 19:57 | 100 | 34.76 |
| 08/14/2026 19:57 | 1 | 34.76 |
| 08/14/2026 19:57 | 27 | 34.76 |
| 08/14/2026 19:57 | 72 | 34.76 |
| 08/14/2026 19:57 | 1 | 34.76 |
| 08/14/2026 19:57 | 100 | 34.77 |
| 08/14/2026 19:55 | 6 | 34.77 |
| 08/14/2026 19:55 | 1 | 34.77 |
| 08/14/2026 19:55 | 19 | 34.77 |
| 08/14/2026 19:55 | 2 | 34.77 |
| 08/14/2026 19:55 | 1 | 34.77 |
| 08/14/2026 19:55 | 1 | 34.77 |
| 08/14/2026 19:55 | 1 | 34.79 |
| 08/14/2026 19:54 | 14 | 34.81 |
| 08/14/2026 19:53 | 1 | 34.81 |
| 08/14/2026 19:53 | 5 | 34.80 |
| 08/14/2026 19:53 | 17 | 34.80 |
| 08/14/2026 19:53 | 3 | 34.815 |
| 08/14/2026 19:53 | 2 | 34.815 |
| 08/14/2026 19:52 | 2 | 34.815 |
| 08/14/2026 19:51 | 2 | 34.815 |
| 08/14/2026 19:51 | 2 | 34.815 |
| 08/14/2026 19:50 | 1 | 34.82 |
| 08/14/2026 19:50 | 1 | 34.79 |
| 08/14/2026 19:50 | 2 | 34.79 |
| 08/14/2026 19:50 | 1 | 34.79 |
| 08/14/2026 19:50 | 100 | 34.79 |
| 08/14/2026 19:49 | 1 | 34.82 |
| 08/14/2026 19:48 | 1 | 34.835 |
| 08/14/2026 19:47 | 1 | 34.84 |
| 08/14/2026 19:47 | 75 | 34.81 |
| 08/14/2026 19:47 | 4 | 34.81 |
| 08/14/2026 19:47 | 1 | 34.81 |
| 08/14/2026 19:47 | 3 | 34.81 |
| 08/14/2026 19:47 | 1 | 34.81 |
| 08/14/2026 19:47 | 1 | 34.81 |
| 08/14/2026 19:47 | 2 | 34.81 |
| 08/14/2026 19:47 | 46 | 34.81 |
| 08/14/2026 19:47 | 1 | 34.81 |
| 08/14/2026 19:47 | 1 | 34.81 |
| 08/14/2026 19:47 | 58 | 34.81 |
| 08/14/2026 19:47 | 42 | 34.81 |
| 08/14/2026 19:47 | 100 | 34.82 |
| 08/14/2026 19:47 | 1 | 34.83 |
| 08/14/2026 19:47 | 10 | 34.845 |
| 08/14/2026 19:47 | 10 | 34.845 |
| 08/14/2026 19:46 | 10 | 34.85 |
| 08/14/2026 19:46 | 1 | 34.85 |
| 08/14/2026 19:45 | 193 | 34.82 |
| 08/14/2026 19:45 | 1 | 34.82 |
| 08/14/2026 19:45 | 1 | 34.82 |
| 08/14/2026 19:45 | 2 | 34.83 |
| 08/14/2026 19:45 | 5 | 34.83 |
| 08/14/2026 19:45 | 8 | 34.83 |
| 08/14/2026 19:45 | 2 | 34.83 |
| 08/14/2026 19:45 | 1 | 34.83 |
| 08/14/2026 19:45 | 2 | 34.83 |
| 08/14/2026 19:45 | 28 | 34.83 |
| 08/14/2026 19:44 | 100 | 34.86 |
| 08/14/2026 19:44 | 100 | 34.86 |
| 08/14/2026 19:44 | 72 | 34.85 |
| 08/14/2026 19:44 | 16 | 34.89 |
| 08/14/2026 19:44 | 1 | 34.89 |
| 08/14/2026 19:44 | 6 | 34.89 |
| 08/14/2026 19:44 | 1 | 34.89 |
| 08/14/2026 19:44 | 1 | 34.89 |
| 08/14/2026 19:44 | 2 | 34.89 |
| 08/14/2026 19:44 | 1 | 34.89 |
| 08/14/2026 19:44 | 1 | 34.89 |
| 08/14/2026 19:44 | 1 | 34.89 |
| 08/14/2026 19:44 | 1 | 34.89 |
| 08/14/2026 19:44 | 1 | 34.89 |
| 08/14/2026 19:44 | 1 | 34.89 |
| 08/14/2026 19:44 | 5 | 34.89 |
| 08/14/2026 19:44 | 9 | 34.89 |
| 08/14/2026 19:44 | 30 | 34.89 |
| 08/14/2026 19:42 | 9 | 34.855 |
| 08/14/2026 19:42 | 12 | 34.86 |
| 08/14/2026 19:42 | 100 | 34.86 |
| 08/14/2026 19:42 | 100 | 34.89 |
| 08/14/2026 19:42 | 5 | 34.89 |
| 08/14/2026 19:42 | 10 | 34.89 |
| 08/14/2026 19:42 | 100 | 34.89 |
| 08/14/2026 19:42 | 21 | 34.88 |
| 08/14/2026 19:42 | 46 | 34.88 |
| 08/14/2026 19:42 | 5 | 34.87 |
| 08/14/2026 19:42 | 19 | 34.87 |
| 08/14/2026 19:42 | 19 | 34.86 |
| 08/14/2026 19:42 | 19 | 34.85 |
| 08/14/2026 19:42 | 24 | 34.79 |
| 08/14/2026 19:42 | 76 | 34.79 |
| 08/14/2026 19:42 | 18 | 34.79 |
| 08/14/2026 19:42 | 27 | 34.79 |
| 08/14/2026 19:42 | 100 | 34.79 |
| 08/14/2026 19:42 | 100 | 34.79 |
| 08/14/2026 19:42 | 200 | 34.79 |
| 08/14/2026 19:42 | 100 | 34.79 |
| 08/14/2026 19:42 | 240 | 34.79 |
| 08/14/2026 19:42 | 19 | 34.79 |
| 08/14/2026 19:42 | 5 | 34.85 |
| 08/14/2026 19:42 | 200 | 34.80 |
| 08/14/2026 19:42 | 63 | 34.78 |
| 08/14/2026 19:42 | 37 | 34.78 |
| 08/14/2026 19:42 | 36 | 34.78 |
| 08/14/2026 19:42 | 63 | 34.78 |
| 08/14/2026 19:42 | 1 | 34.79 |
| 08/14/2026 19:42 | 2 | 34.79 |
| 08/14/2026 19:42 | 100 | 34.79 |
| 08/14/2026 19:42 | 74 | 34.79 |
| 08/14/2026 19:42 | 80 | 34.79 |
| 08/14/2026 19:42 | 1 | 34.79 |
| 08/14/2026 19:42 | 95 | 34.79 |
| 08/14/2026 19:42 | 100 | 34.80 |
| 08/14/2026 19:42 | 1 | 34.80 |
| 08/14/2026 19:42 | 1 | 34.82 |
| 08/14/2026 19:41 | 2 | 34.84 |
| 08/14/2026 19:39 | 1 | 34.79 |
| 08/14/2026 19:39 | 1 | 34.79 |
| 08/14/2026 19:39 | 1 | 34.79 |
| 08/14/2026 19:39 | 200 | 34.80 |
| 08/14/2026 19:39 | 2 | 34.79 |
| 08/14/2026 19:39 | 100 | 34.80 |
| 08/14/2026 19:39 | 100 | 34.81 |
| 08/14/2026 19:39 | 8 | 34.845 |
| 08/14/2026 19:39 | 3 | 34.845 |
| 08/14/2026 19:38 | 191 | 34.83 |
| 08/14/2026 19:38 | 4 | 34.87 |
| 08/14/2026 19:38 | 5 | 34.87 |
| 08/14/2026 19:38 | 10 | 34.87 |
| 08/14/2026 19:38 | 22 | 34.88 |
| 08/14/2026 19:38 | 20 | 34.88 |
| 08/14/2026 19:38 | 13 | 34.81 |
| 08/14/2026 19:38 | 7 | 34.87 |
| 08/14/2026 19:36 | 1 | 34.875 |
| 08/14/2026 19:36 | 9 | 34.875 |
| 08/14/2026 19:33 | 1 | 34.90 |
| 08/14/2026 19:30 | 100 | 34.86 |
| 08/14/2026 19:30 | 9 | 34.91 |
| 08/14/2026 19:30 | 2 | 34.90 |
| 08/14/2026 19:30 | 15 | 34.86 |
| 08/14/2026 19:29 | 12 | 34.88 |
| 08/14/2026 19:28 | 15 | 34.86 |
| 08/14/2026 19:28 | 1 | 34.87 |
| 08/14/2026 19:28 | 4 | 34.80 |
| 08/14/2026 19:28 | 1 | 34.80 |
| 08/14/2026 19:28 | 100 | 34.80 |
| 08/14/2026 19:28 | 1 | 34.85 |
| 08/14/2026 19:28 | 1 | 34.86 |
| 08/14/2026 19:27 | 100 | 34.88 |
| 08/14/2026 19:26 | 1 | 34.86 |
| 08/14/2026 19:26 | 1 | 34.83 |
| 08/14/2026 19:25 | 52 | 34.84 |
| 08/14/2026 19:25 | 15 | 34.84 |
| 08/14/2026 19:25 | 1 | 34.84 |
| 08/14/2026 19:24 | 90 | 34.86 |
| 08/14/2026 19:24 | 10 | 34.86 |
| 08/14/2026 19:24 | 1 | 34.87 |
| 08/14/2026 19:24 | 90 | 34.87 |
| 08/14/2026 19:24 | 100 | 34.87 |
| 08/14/2026 19:24 | 10 | 34.87 |
| 08/14/2026 19:24 | 21 | 34.91 |
| 08/14/2026 19:24 | 214 | 34.91 |
| 08/14/2026 19:24 | 100 | 34.91 |
| 08/14/2026 19:24 | 4 | 34.91 |
| 08/14/2026 19:24 | 100 | 34.91 |
| 08/14/2026 19:24 | 61 | 34.91 |
| 08/14/2026 19:24 | 2 | 34.90 |
| 08/14/2026 19:24 | 60 | 34.90 |
| 08/14/2026 19:24 | 38 | 34.90 |
| 08/14/2026 19:24 | 24 | 34.90 |
| 08/14/2026 19:24 | 100 | 34.90 |
| 08/14/2026 19:24 | 1 | 34.90 |
| 08/14/2026 19:24 | 100 | 34.91 |
| 08/14/2026 19:24 | 61 | 34.91 |
| 08/14/2026 19:24 | 59 | 34.91 |
| 08/14/2026 19:24 | 1 | 34.91 |
| 08/14/2026 19:24 | 100 | 34.91 |
| 08/14/2026 19:24 | 1 | 34.94 |
| 08/14/2026 19:23 | 1 | 34.96 |
| 08/14/2026 19:23 | 1 | 34.96 |
| 08/14/2026 19:22 | 21 | 34.96 |
| 08/14/2026 19:21 | 1 | 34.96 |
| 08/14/2026 19:18 | 14 | 34.95 |
| 08/14/2026 19:18 | 1 | 34.95 |
| 08/14/2026 19:18 | 84 | 34.94 |
| 08/14/2026 19:18 | 16 | 34.94 |
| 08/14/2026 19:18 | 30 | 34.95 |
| 08/14/2026 19:18 | 24 | 34.95 |
| 08/14/2026 19:18 | 30 | 34.96 |
| 08/14/2026 19:18 | 54 | 34.96 |
| 08/14/2026 19:18 | 54 | 34.96 |
| 08/14/2026 19:18 | 54 | 34.96 |
| 08/14/2026 19:18 | 54 | 34.96 |
| 08/14/2026 19:18 | 54 | 34.96 |
| 08/14/2026 19:18 | 40 | 34.98 |
| 08/14/2026 19:18 | 20 | 34.98 |
| 08/14/2026 19:18 | 17 | 34.98 |
| 08/14/2026 19:18 | 2 | 34.98 |
| 08/14/2026 19:18 | 2 | 34.98 |
| 08/14/2026 19:18 | 5 | 34.98 |
| 08/14/2026 19:18 | 61 | 35.01 |
| 08/14/2026 19:18 | 39 | 35.01 |
| 08/14/2026 19:18 | 100 | 35.00 |
| 08/14/2026 19:18 | 15 | 35.00 |
| 08/14/2026 19:18 | 2 | 35.00 |
| 08/14/2026 19:17 | 15 | 35.00 |
| 08/14/2026 19:14 | 13 | 35.00 |
| 08/14/2026 19:13 | 25 | 34.95 |
| 08/14/2026 19:13 | 22 | 35.00 |
| 08/14/2026 19:12 | 22 | 34.99 |
| 08/14/2026 19:10 | 12 | 34.98 |
| 08/14/2026 19:10 | 100 | 34.93 |
| 08/14/2026 19:10 | 100 | 34.92 |
| 08/14/2026 19:09 | 100 | 34.90 |
| 08/14/2026 19:09 | 100 | 34.90 |
| 08/14/2026 19:09 | 20 | 34.93 |
| 08/14/2026 19:09 | 30 | 34.93 |
| 08/14/2026 19:09 | 100 | 34.93 |
| 08/14/2026 19:09 | 82 | 34.93 |
| 08/14/2026 19:09 | 1 | 34.93 |
| 08/14/2026 19:09 | 17 | 34.93 |
| 08/14/2026 19:09 | 70 | 34.94 |
| 08/14/2026 19:09 | 10 | 34.94 |
| 08/14/2026 19:09 | 240 | 34.95 |
| 08/14/2026 19:09 | 80 | 34.95 |
| 08/14/2026 19:09 | 5 | 34.95 |
| 08/14/2026 19:09 | 75 | 34.95 |
| 08/14/2026 19:09 | 100 | 34.97 |
| 08/14/2026 19:09 | 200 | 34.98 |
| 08/14/2026 19:09 | 35 | 34.97 |
| 08/14/2026 19:09 | 65 | 34.97 |
| 08/14/2026 19:09 | 100 | 34.96 |
| 08/14/2026 19:09 | 100 | 34.96 |
| 08/14/2026 19:09 | 5 | 34.96 |
| 08/14/2026 19:09 | 12 | 34.96 |
| 08/14/2026 19:09 | 3 | 34.94 |
| 08/14/2026 19:09 | 7 | 34.94 |
| 08/14/2026 19:08 | 6 | 34.94 |
| 08/14/2026 19:08 | 2 | 34.94 |
| 08/14/2026 19:08 | 17 | 34.94 |
| 08/14/2026 19:08 | 3 | 34.94 |
| 08/14/2026 19:07 | 17 | 34.94 |
| 08/14/2026 19:07 | 5 | 34.94 |
| 08/14/2026 19:06 | 5 | 34.905 |
| 08/14/2026 19:03 | 102 | 34.88 |
| 08/14/2026 19:03 | 16 | 34.835 |
| 08/14/2026 19:03 | 100 | 34.86 |
| 08/14/2026 19:03 | 17 | 34.86 |
| 08/14/2026 19:03 | 1 | 34.86 |
| 08/14/2026 19:03 | 15 | 34.86 |
| 08/14/2026 19:03 | 15 | 34.86 |
| 08/14/2026 19:02 | 8 | 34.855 |
| 08/14/2026 19:02 | 25 | 34.82 |
| 08/14/2026 19:02 | 50 | 34.81 |
| 08/14/2026 19:02 | 16 | 34.81 |
| 08/14/2026 19:02 | 100 | 34.81 |
| 08/14/2026 19:02 | 78 | 34.83 |
| 08/14/2026 19:02 | 22 | 34.83 |
| 08/14/2026 19:02 | 1 | 34.83 |
| 08/14/2026 19:02 | 100 | 34.83 |
| 08/14/2026 19:02 | 15 | 34.86 |
| 08/14/2026 19:02 | 15 | 34.91 |
| 08/14/2026 19:02 | 15 | 34.91 |
| 08/14/2026 19:02 | 15 | 34.85 |
| 08/14/2026 19:02 | 82 | 34.85 |
| 08/14/2026 19:02 | 1 | 34.85 |
| 08/14/2026 19:02 | 88 | 34.85 |
| 08/14/2026 19:02 | 1 | 34.86 |
| 08/14/2026 19:02 | 15 | 34.89 |
| 08/14/2026 19:01 | 1 | 34.90 |
| 08/14/2026 19:01 | 2 | 34.90 |
| 08/14/2026 19:01 | 2 | 34.90 |
| 08/14/2026 19:01 | 100 | 34.86 |
| 08/14/2026 19:01 | 100 | 34.86 |
| 08/14/2026 19:01 | 100 | 34.85 |
| 08/14/2026 18:58 | 100 | 34.80 |
| 08/14/2026 18:58 | 50 | 34.77 |
| 08/14/2026 18:58 | 19 | 34.77 |
| 08/14/2026 18:58 | 1 | 34.77 |
| 08/14/2026 18:58 | 1 | 34.77 |
| 08/14/2026 18:58 | 2 | 34.77 |
| 08/14/2026 18:58 | 50 | 34.78 |
| 08/14/2026 18:58 | 73 | 34.815 |
| 08/14/2026 18:58 | 73 | 34.815 |
| 08/14/2026 18:58 | 73 | 34.78 |
| 08/14/2026 18:58 | 73 | 34.78 |
| 08/14/2026 18:58 | 4 | 34.78 |
| 08/14/2026 18:58 | 100 | 34.78 |
| 08/14/2026 18:58 | 1 | 34.78 |
| 08/14/2026 18:58 | 1 | 34.78 |
| 08/14/2026 18:57 | 4 | 34.77 |
| 08/14/2026 18:49 | 100 | 34.80 |
| 08/14/2026 18:49 | 100 | 34.79 |
| 08/14/2026 18:49 | 1 | 34.73 |
| 08/14/2026 18:49 | 100 | 34.73 |
| 08/14/2026 18:49 | 78 | 34.73 |
| 08/14/2026 18:49 | 22 | 34.73 |
| 08/14/2026 18:49 | 78 | 34.73 |
| 08/14/2026 18:49 | 1 | 34.71 |
| 08/14/2026 18:49 | 21 | 34.73 |
| 08/14/2026 18:49 | 1 | 34.73 |
| 08/14/2026 18:48 | 90 | 34.72 |
| 08/14/2026 18:48 | 10 | 34.72 |
| 08/14/2026 18:47 | 88 | 34.67 |
| 08/14/2026 18:47 | 9 | 34.67 |
| 08/14/2026 18:47 | 3 | 34.67 |
| 08/14/2026 18:47 | 1 | 34.71 |
| 08/14/2026 18:47 | 1 | 34.67 |
| 08/14/2026 18:47 | 66 | 34.67 |
| 08/14/2026 18:47 | 32 | 34.67 |
| 08/14/2026 18:47 | 47 | 34.67 |
| 08/14/2026 18:47 | 99 | 34.68 |
| 08/14/2026 18:47 | 60 | 34.73 |
| 08/14/2026 18:47 | 240 | 34.73 |
| 08/14/2026 18:47 | 1 | 34.68 |
| 08/14/2026 18:47 | 100 | 34.73 |
| 08/14/2026 18:47 | 100 | 34.73 |
| 08/14/2026 18:47 | 100 | 34.73 |
| 08/14/2026 18:47 | 100 | 34.73 |
| 08/14/2026 18:47 | 100 | 34.73 |
| 08/14/2026 18:47 | 100 | 34.73 |
| 08/14/2026 18:47 | 100 | 34.73 |
| 08/14/2026 18:47 | 10 | 34.73 |
| 08/14/2026 18:47 | 20 | 34.73 |
| 08/14/2026 18:47 | 7 | 34.73 |
| 08/14/2026 18:47 | 5 | 34.73 |
| 08/14/2026 18:47 | 47 | 34.73 |
| 08/14/2026 18:47 | 100 | 34.73 |
| 08/14/2026 18:47 | 100 | 34.73 |
| 08/14/2026 18:47 | 200 | 34.725 |
| 08/14/2026 18:47 | 10 | 34.725 |
| 08/14/2026 18:47 | 13 | 34.725 |
| 08/14/2026 18:47 | 80 | 34.725 |
| 08/14/2026 18:47 | 240 | 34.725 |
| 08/14/2026 18:47 | 240 | 34.725 |
| 08/14/2026 18:47 | 240 | 34.725 |
| 08/14/2026 18:47 | 34 | 34.725 |
| 08/14/2026 18:47 | 100 | 34.725 |
| 08/14/2026 18:47 | 100 | 34.725 |
| 08/14/2026 18:47 | 100 | 34.725 |
| 08/14/2026 18:47 | 15 | 34.725 |
| 08/14/2026 18:47 | 14 | 34.725 |
| 08/14/2026 18:47 | 18 | 34.725 |
| 08/14/2026 18:47 | 17 | 34.725 |
| 08/14/2026 18:47 | 12 | 34.725 |
| 08/14/2026 18:47 | 18 | 34.725 |
| 08/14/2026 18:47 | 100 | 34.725 |
| 08/14/2026 18:47 | 100 | 34.725 |
| 08/14/2026 18:46 | 100 | 34.725 |
| 08/14/2026 18:46 | 100 | 34.725 |
| 08/14/2026 18:46 | 20 | 34.725 |
| 08/14/2026 18:46 | 2 | 34.725 |
| 08/14/2026 18:46 | 16 | 34.725 |
| 08/14/2026 18:46 | 2 | 34.725 |
| 08/14/2026 18:46 | 2 | 34.725 |
| 08/14/2026 18:46 | 24 | 34.725 |
| 08/14/2026 18:46 | 2 | 34.725 |
| 08/14/2026 18:45 | 13 | 34.735 |
| 08/14/2026 18:45 | 8 | 34.755 |
| 08/14/2026 18:45 | 11 | 34.79 |
| 08/14/2026 18:45 | 21 | 34.79 |
| 08/14/2026 18:45 | 36 | 34.79 |
| 08/14/2026 18:45 | 11 | 34.79 |
| 08/14/2026 18:45 | 100 | 34.79 |
| 08/14/2026 18:45 | 100 | 34.79 |
| 08/14/2026 18:45 | 1 | 34.79 |
| 08/14/2026 18:45 | 36 | 34.76 |
| 08/14/2026 18:43 | 7 | 34.55 |
| 08/14/2026 18:42 | 145 | 34.61 |
| 08/14/2026 18:41 | 2 | 34.64 |
| 08/14/2026 18:41 | 20 | 34.65 |
| 08/14/2026 18:41 | 1 | 34.67 |
| 08/14/2026 18:41 | 100 | 34.67 |
| 08/14/2026 18:41 | 300 | 34.67 |
| 08/14/2026 18:41 | 300 | 34.68 |
| 08/14/2026 18:41 | 100 | 34.74 |
| 08/14/2026 18:41 | 20 | 34.72 |
| 08/14/2026 18:41 | 100 | 34.74 |
| 08/14/2026 18:41 | 200 | 34.75 |
| 08/14/2026 18:41 | 300 | 34.75 |
| 08/14/2026 18:41 | 55 | 34.75 |
| 08/14/2026 18:41 | 67 | 34.75 |
| 08/14/2026 18:41 | 64 | 34.76 |
| 08/14/2026 18:41 | 36 | 34.76 |
| 08/14/2026 18:41 | 64 | 34.76 |
| 08/14/2026 18:41 | 100 | 34.78 |
| 08/14/2026 18:41 | 1 | 34.78 |
| 08/14/2026 18:41 | 84 | 34.78 |
| 08/14/2026 18:41 | 1 | 34.78 |
| 08/14/2026 18:41 | 15 | 34.78 |
| 08/14/2026 18:41 | 1 | 34.78 |
| 08/14/2026 18:41 | 1 | 34.79 |
| 08/14/2026 18:41 | 23 | 34.81 |
| 08/14/2026 18:41 | 1 | 34.81 |
| 08/14/2026 18:41 | 1 | 34.81 |
| 08/14/2026 18:41 | 1 | 34.86 |
| 08/14/2026 18:41 | 50 | 34.84 |
| 08/14/2026 18:40 | 1 | 34.81 |
| 08/14/2026 18:40 | 100 | 34.82 |
| 08/14/2026 18:40 | 16 | 34.87 |
| 08/14/2026 18:40 | 16 | 34.87 |
| 08/14/2026 18:40 | 1 | 34.86 |
| 08/14/2026 18:40 | 69 | 34.86 |
| 08/14/2026 18:40 | 72 | 34.86 |
| 08/14/2026 18:40 | 100 | 34.86 |
| 08/14/2026 18:39 | 100 | 34.93 |
| 08/14/2026 18:39 | 100 | 34.93 |
| 08/14/2026 18:39 | 100 | 34.94 |
| 08/14/2026 18:39 | 100 | 34.94 |
| 08/14/2026 18:39 | 300 | 34.95 |
| 08/14/2026 18:39 | 20 | 34.99 |
| 08/14/2026 18:39 | 100 | 35.00 |
| 08/14/2026 18:39 | 100 | 35.00 |
| 08/14/2026 18:39 | 100 | 35.01 |
| 08/14/2026 18:39 | 1 | 35.01 |
| 08/14/2026 18:39 | 4 | 35.01 |
| 08/14/2026 18:39 | 96 | 35.01 |
| 08/14/2026 18:39 | 100 | 35.02 |
| 08/14/2026 18:39 | 101 | 35.10 |
| 08/14/2026 18:38 | 101 | 35.10 |
| 08/14/2026 18:37 | 1 | 35.07 |
| 08/14/2026 18:37 | 1 | 35.07 |
| 08/14/2026 18:37 | 100 | 35.07 |
| 08/14/2026 18:37 | 4 | 35.09 |
| 08/14/2026 18:37 | 100 | 35.14 |
| 08/14/2026 18:37 | 20 | 35.12 |
| 08/14/2026 18:37 | 20 | 35.15 |
| 08/14/2026 18:37 | 89 | 35.17 |
| 08/14/2026 18:37 | 10 | 35.13 |
| 08/14/2026 18:37 | 1 | 35.13 |
| 08/14/2026 18:37 | 4 | 35.17 |
| 08/14/2026 18:37 | 14 | 35.17 |
| 08/14/2026 18:37 | 1 | 35.17 |
| 08/14/2026 18:37 | 1 | 35.17 |
| 08/14/2026 18:37 | 100 | 35.17 |
| 08/14/2026 18:37 | 15 | 35.26 |
| 08/14/2026 18:36 | 11 | 35.25 |
| 08/14/2026 18:33 | 26 | 35.24 |
| 08/14/2026 18:33 | 72 | 35.26 |
| 08/14/2026 18:33 | 2 | 35.205 |
| 08/14/2026 18:33 | 100 | 35.24 |
| 08/14/2026 18:33 | 5 | 35.24 |
| 08/14/2026 18:33 | 100 | 35.24 |
| 08/14/2026 18:33 | 10 | 35.24 |
| 08/14/2026 18:33 | 100 | 35.25 |
| 08/14/2026 18:33 | 1 | 35.26 |
| 08/14/2026 18:33 | 9 | 35.27 |
| 08/14/2026 18:33 | 1 | 35.27 |
| 08/14/2026 18:33 | 182 | 35.27 |
| 08/14/2026 18:32 | 3 | 35.27 |
| 08/14/2026 18:32 | 1 | 35.27 |
| 08/14/2026 18:32 | 3 | 35.27 |
| 08/14/2026 18:31 | 1 | 35.27 |
| 08/14/2026 18:29 | 1 | 35.28 |
| 08/14/2026 18:29 | 80 | 35.28 |
| 08/14/2026 18:29 | 20 | 35.28 |
| 08/14/2026 18:29 | 18 | 35.29 |
| 08/14/2026 18:29 | 1 | 35.33 |
| 08/14/2026 18:29 | 79 | 35.33 |
| 08/14/2026 18:29 | 20 | 35.33 |
| 08/14/2026 18:29 | 1 | 35.34 |
| 08/14/2026 18:29 | 100 | 35.34 |
| 08/14/2026 18:29 | 1 | 35.37 |
| 08/14/2026 18:29 | 1 | 35.38 |
| 08/14/2026 18:29 | 1 | 35.38 |
| 08/14/2026 18:28 | 1 | 35.40 |
| 08/14/2026 18:28 | 28 | 35.40 |
| 08/14/2026 18:28 | 69 | 35.40 |
| 08/14/2026 18:28 | 3 | 35.40 |
| 08/14/2026 18:28 | 100 | 35.40 |
| 08/14/2026 18:28 | 98 | 35.41 |
| 08/14/2026 18:28 | 2 | 35.41 |
| 08/14/2026 18:28 | 1 | 35.41 |
| 08/14/2026 18:28 | 30 | 35.46 |
| 08/14/2026 18:28 | 7 | 35.46 |
| 08/14/2026 18:28 | 15 | 35.46 |
| 08/14/2026 18:26 | 19 | 35.455 |
| 08/14/2026 18:26 | 19 | 35.455 |
| 08/14/2026 18:26 | 19 | 35.455 |
| 08/14/2026 18:26 | 19 | 35.455 |
| 08/14/2026 18:26 | 1 | 35.41 |
| 08/14/2026 18:26 | 100 | 35.41 |
| 08/14/2026 18:26 | 10 | 35.41 |
| 08/14/2026 18:26 | 100 | 35.41 |
| 08/14/2026 18:26 | 100 | 35.43 |
| 08/14/2026 18:26 | 100 | 35.43 |
| 08/14/2026 18:26 | 4 | 35.43 |
| 08/14/2026 18:26 | 5 | 35.43 |
| 08/14/2026 18:26 | 1 | 35.43 |
| 08/14/2026 18:26 | 92 | 35.43 |
| 08/14/2026 18:26 | 8 | 35.43 |
| 08/14/2026 18:26 | 100 | 35.44 |
| 08/14/2026 18:26 | 1 | 35.46 |
| 08/14/2026 18:26 | 1 | 35.46 |
| 08/14/2026 18:26 | 200 | 35.46 |
| 08/14/2026 18:24 | 1 | 35.52 |
| 08/14/2026 18:23 | 1 | 35.52 |
| 08/14/2026 18:22 | 1 | 35.53 |
| 08/14/2026 18:21 | 8 | 35.495 |
| 08/14/2026 18:21 | 40 | 35.495 |
| 08/14/2026 18:21 | 16 | 35.495 |
| 08/14/2026 18:21 | 27 | 35.495 |
| 08/14/2026 18:21 | 5 | 35.495 |
| 08/14/2026 18:20 | 20 | 35.495 |
| 08/14/2026 18:20 | 5 | 35.495 |
| 08/14/2026 18:20 | 80 | 35.49 |
| 08/14/2026 18:20 | 80 | 35.49 |
| 08/14/2026 18:20 | 3 | 35.46 |
| 08/14/2026 18:20 | 100 | 35.46 |
| 08/14/2026 18:20 | 177 | 35.46 |
| 08/14/2026 18:20 | 550 | 35.46 |
| 08/14/2026 18:20 | 273 | 35.46 |
| 08/14/2026 18:20 | 100 | 35.45 |
| 08/14/2026 18:20 | 97 | 35.44 |
| 08/14/2026 18:20 | 3 | 35.44 |
| 08/14/2026 18:20 | 3 | 35.44 |
| 08/14/2026 18:20 | 3 | 35.44 |
| 08/14/2026 18:20 | 1 | 35.44 |
| 08/14/2026 18:20 | 20 | 35.44 |
| 08/14/2026 18:20 | 100 | 35.44 |
| 08/14/2026 18:20 | 100 | 35.44 |
| 08/14/2026 18:20 | 1 | 35.45 |
| 08/14/2026 18:20 | 99 | 35.45 |
| 08/14/2026 18:20 | 1 | 35.45 |
| 08/14/2026 18:19 | 1 | 35.46 |
| 08/14/2026 18:19 | 100 | 35.50 |
| 08/14/2026 18:18 | 21 | 35.45 |
| 08/14/2026 18:18 | 100 | 35.47 |
| 08/14/2026 18:17 | 10 | 35.515 |
| 08/14/2026 18:17 | 9 | 35.47 |
| 08/14/2026 18:17 | 1 | 35.48 |
| 08/14/2026 18:17 | 1 | 35.48 |
| 08/14/2026 18:17 | 1 | 35.49 |
| 08/14/2026 18:14 | 1 | 35.55 |
| 08/14/2026 18:14 | 1 | 35.55 |
| 08/14/2026 18:12 | 5 | 35.51 |
| 08/14/2026 18:10 | 194 | 35.46 |
| 08/14/2026 18:10 | 6 | 35.48 |
| 08/14/2026 18:08 | 5 | 35.51 |
| 08/14/2026 18:08 | 7 | 35.51 |
| 08/14/2026 18:08 | 48 | 35.51 |
| 08/14/2026 18:08 | 36 | 35.51 |
| 08/14/2026 18:08 | 2 | 35.53 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 3 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 84 | 35.54 |
| 08/14/2026 18:08 | 2 | 35.54 |
| 08/14/2026 18:08 | 1 | 35.54 |
| 08/14/2026 18:08 | 190 | 35.57 |
| 08/14/2026 18:07 | 2 | 35.56 |
| 08/14/2026 18:07 | 64 | 35.52 |
| 08/14/2026 18:07 | 97 | 35.52 |
| 08/14/2026 18:07 | 1 | 35.52 |
| 08/14/2026 18:07 | 1 | 35.52 |
| 08/14/2026 18:07 | 5 | 35.56 |
| 08/14/2026 18:07 | 9 | 35.56 |
| 08/14/2026 18:07 | 1 | 35.52 |
| 08/14/2026 18:07 | 15 | 35.56 |
| 08/14/2026 18:07 | 105 | 35.59 |
| 08/14/2026 18:07 | 5 | 35.56 |
| 08/14/2026 18:07 | 100 | 35.55 |
| 08/14/2026 18:07 | 1 | 35.55 |
| 08/14/2026 18:07 | 13 | 35.56 |
| 08/14/2026 18:07 | 15 | 35.57 |
| 08/14/2026 18:07 | 1 | 35.58 |
| 08/14/2026 18:07 | 100 | 35.58 |
| 08/14/2026 18:07 | 4 | 35.60 |
| 08/14/2026 18:07 | 5 | 35.61 |
| 08/14/2026 18:06 | 5 | 35.61 |
| 08/14/2026 18:06 | 13 | 35.62 |
| 08/14/2026 18:06 | 55 | 35.57 |
| 08/14/2026 18:06 | 1 | 35.60 |
| 08/14/2026 18:06 | 13 | 35.63 |
| 08/14/2026 18:06 | 100 | 35.57 |
| 08/14/2026 18:06 | 100 | 35.57 |
| 08/14/2026 18:06 | 13 | 35.63 |
| 08/14/2026 18:05 | 13 | 35.63 |
| 08/14/2026 18:05 | 1 | 35.63 |
| 08/14/2026 18:05 | 18 | 35.63 |
| 08/14/2026 18:05 | 13 | 35.63 |
| 08/14/2026 18:05 | 13 | 35.64 |
| 08/14/2026 18:04 | 1 | 35.57 |
| 08/14/2026 18:04 | 1 | 35.63 |
| 08/14/2026 18:04 | 13 | 35.635 |
| 08/14/2026 18:04 | 13 | 35.635 |
| 08/14/2026 18:04 | 198 | 35.60 |
| 08/14/2026 18:04 | 1 | 35.60 |
| 08/14/2026 18:04 | 100 | 35.60 |
| 08/14/2026 18:04 | 85 | 35.58 |
| 08/14/2026 18:04 | 38 | 35.58 |
| 08/14/2026 18:04 | 53 | 35.58 |
| 08/14/2026 18:04 | 589 | 35.58 |
| 08/14/2026 18:04 | 98 | 35.58 |
| 08/14/2026 18:04 | 100 | 35.58 |
| 08/14/2026 18:04 | 100 | 35.58 |
| 08/14/2026 18:04 | 100 | 35.58 |
| 08/14/2026 18:04 | 100 | 35.58 |
| 08/14/2026 18:04 | 100 | 35.58 |
| 08/14/2026 18:04 | 300 | 35.57 |
| 08/14/2026 18:04 | 100 | 35.57 |
| 08/14/2026 18:04 | 76 | 35.57 |
| 08/14/2026 18:04 | 100 | 35.58 |
| 08/14/2026 18:04 | 38 | 35.59 |
| 08/14/2026 18:04 | 15 | 35.64 |
| 08/14/2026 18:04 | 40 | 35.59 |
| 08/14/2026 18:04 | 100 | 35.59 |
| 08/14/2026 18:04 | 100 | 35.66 |
| 08/14/2026 18:04 | 100 | 35.68 |
| 08/14/2026 18:04 | 100 | 35.68 |
| 08/14/2026 18:04 | 240 | 35.67 |
| 08/14/2026 18:04 | 100 | 35.66 |
| 08/14/2026 18:04 | 240 | 35.66 |
| 08/14/2026 18:04 | 100 | 35.65 |
| 08/14/2026 18:04 | 220 | 35.65 |
| 08/14/2026 18:04 | 300 | 35.62 |
| 08/14/2026 18:04 | 85 | 35.585 |
| 08/14/2026 18:04 | 15 | 35.585 |
| 08/14/2026 18:04 | 20 | 35.65 |
| 08/14/2026 18:04 | 3 | 35.56 |
| 08/14/2026 18:04 | 2 | 35.56 |
| 08/14/2026 18:04 | 5 | 35.56 |
| 08/14/2026 18:04 | 40 | 35.55 |
| 08/14/2026 18:04 | 40 | 35.55 |
| 08/14/2026 18:04 | 14 | 35.53 |
| 08/14/2026 18:04 | 15 | 35.53 |
| 08/14/2026 18:04 | 75 | 35.50 |
| 08/14/2026 18:04 | 100 | 35.50 |
| 08/14/2026 18:04 | 70 | 35.535 |
| 08/14/2026 18:04 | 70 | 35.535 |
| 08/14/2026 18:04 | 16 | 35.53 |
| 08/14/2026 18:04 | 24 | 35.53 |
| 08/14/2026 18:04 | 2 | 35.53 |
| 08/14/2026 18:04 | 25 | 35.53 |
| 08/14/2026 18:04 | 2 | 35.53 |
| 08/14/2026 18:04 | 8 | 35.47 |
| 08/14/2026 18:04 | 100 | 35.50 |
| 08/14/2026 18:04 | 100 | 35.50 |
| 08/14/2026 18:04 | 100 | 35.50 |
| 08/14/2026 18:04 | 140 | 35.50 |
| 08/14/2026 18:04 | 185 | 35.50 |
| 08/14/2026 18:04 | 100 | 35.50 |
| 08/14/2026 18:04 | 72 | 35.50 |
| 08/14/2026 18:04 | 28 | 35.50 |
| 08/14/2026 18:04 | 100 | 35.50 |
| 08/14/2026 18:04 | 41 | 35.50 |
| 08/14/2026 18:00 | 12 | 35.47 |
| 08/14/2026 17:58 | 15 | 35.48 |
| 08/14/2026 17:57 | 26 | 35.415 |
| 08/14/2026 17:56 | 100 | 35.44 |
| 08/14/2026 17:56 | 100 | 35.44 |
| 08/14/2026 17:56 | 4 | 35.39 |
| 08/14/2026 17:56 | 1 | 35.39 |
| 08/14/2026 17:56 | 1 | 35.33 |
| 08/14/2026 17:55 | 99 | 35.36 |
| 08/14/2026 17:55 | 1 | 35.36 |
| 08/14/2026 17:55 | 185 | 35.43 |
| 08/14/2026 17:55 | 5 | 35.43 |
| 08/14/2026 17:54 | 100 | 35.33 |
| 08/14/2026 17:54 | 15 | 35.40 |
| 08/14/2026 17:54 | 1 | 35.44 |
| 08/14/2026 17:54 | 15 | 35.35 |
| 08/14/2026 17:52 | 1 | 35.36 |
| 08/14/2026 17:52 | 15 | 35.33 |
| 08/14/2026 17:52 | 1 | 35.33 |
| 08/14/2026 17:51 | 100 | 35.36 |
| 08/14/2026 17:50 | 13 | 35.34 |
| 08/14/2026 17:50 | 16 | 35.34 |
| 08/14/2026 17:50 | 30 | 35.32 |
| 08/14/2026 17:50 | 18 | 35.32 |
| 08/14/2026 17:49 | 15 | 35.24 |
| 08/14/2026 17:49 | 2 | 35.31 |
| 08/14/2026 17:49 | 2 | 35.31 |
| 08/14/2026 17:49 | 100 | 35.24 |
| 08/14/2026 17:49 | 99 | 35.24 |
| 08/14/2026 17:49 | 1 | 35.24 |
| 08/14/2026 17:49 | 100 | 35.18 |
| 08/14/2026 17:48 | 100 | 35.24 |
| 08/14/2026 17:48 | 185 | 35.22 |
| 08/14/2026 17:48 | 185 | 35.22 |
| 08/14/2026 17:48 | 15 | 35.25 |
| 08/14/2026 17:46 | 2 | 35.12 |
| 08/14/2026 17:46 | 10 | 35.12 |
| 08/14/2026 17:46 | 3 | 35.125 |
| 08/14/2026 17:46 | 700 | 35.09 |
| 08/14/2026 17:45 | 10 | 35.04 |
| 08/14/2026 17:45 | 200 | 35.03 |
| 08/14/2026 17:45 | 100 | 35.03 |
| 08/14/2026 17:45 | 100 | 35.03 |
| 08/14/2026 17:45 | 100 | 35.02 |
| 08/14/2026 17:45 | 135 | 35.02 |
| 08/14/2026 17:45 | 19 | 35.00 |
| 08/14/2026 17:45 | 20 | 35.00 |
| 08/14/2026 17:45 | 20 | 35.00 |
| 08/14/2026 17:45 | 100 | 35.00 |
| 08/14/2026 17:44 | 100 | 35.04 |
| 08/14/2026 17:44 | 14 | 35.04 |
| 08/14/2026 17:44 | 100 | 35.04 |
| 08/14/2026 17:44 | 500 | 35.04 |
| 08/14/2026 17:44 | 100 | 35.02 |
| 08/14/2026 17:44 | 100 | 35.00 |
| 08/14/2026 17:44 | 11 | 35.01 |
| 08/14/2026 17:44 | 1 | 34.99 |
| 08/14/2026 17:44 | 1 | 34.99 |
| 08/14/2026 17:44 | 100 | 35.01 |
| 08/14/2026 17:44 | 100 | 35.00 |
| 08/14/2026 17:44 | 100 | 35.02 |
| 08/14/2026 17:44 | 100 | 35.00 |
| 08/14/2026 17:44 | 80 | 35.00 |
| 08/14/2026 17:44 | 100 | 35.00 |
| 08/14/2026 17:44 | 80 | 35.00 |
| 08/14/2026 17:44 | 73 | 35.02 |
| 08/14/2026 17:44 | 27 | 35.02 |
| 08/14/2026 17:44 | 100 | 35.02 |
| 08/14/2026 17:44 | 100 | 35.02 |
| 08/14/2026 17:44 | 7 | 35.02 |
| 08/14/2026 17:44 | 103 | 35.02 |
| 08/14/2026 17:44 | 425 | 35.02 |
| 08/14/2026 17:44 | 100 | 35.02 |
| 08/14/2026 17:44 | 200 | 35.02 |
| 08/14/2026 17:44 | 100 | 35.00 |
| 08/14/2026 17:44 | 80 | 35.00 |
| 08/14/2026 17:44 | 100 | 35.02 |
| 08/14/2026 17:44 | 300 | 35.02 |
| 08/14/2026 17:44 | 400 | 35.02 |
| 08/14/2026 17:44 | 400 | 35.00 |
| 08/14/2026 17:44 | 100 | 35.00 |
| 08/14/2026 17:44 | 1 | 35.01 |
| 08/14/2026 17:44 | 3 | 35.01 |
| 08/14/2026 17:43 | 100 | 35.02 |
| 08/14/2026 17:43 | 97 | 35.01 |
| 08/14/2026 17:43 | 1 | 35.02 |
| 08/14/2026 17:43 | 1 | 35.02 |
| 08/14/2026 17:43 | 1 | 35.02 |
| 08/14/2026 17:43 | 101 | 35.015 |
| 08/14/2026 17:43 | 100 | 35.02 |
| 08/14/2026 17:43 | 299 | 35.02 |
| 08/14/2026 17:43 | 101 | 35.025 |
| 08/14/2026 17:43 | 100 | 35.025 |
| 08/14/2026 17:43 | 101 | 35.065 |
| 08/14/2026 17:43 | 100 | 35.04 |
| 08/14/2026 17:43 | 16 | 35.04 |
| 08/14/2026 17:43 | 50 | 35.04 |
| 08/14/2026 17:43 | 50 | 35.04 |
| 08/14/2026 17:43 | 99 | 35.04 |
| 08/14/2026 17:43 | 100 | 35.005 |
| 08/14/2026 17:43 | 16 | 35.005 |
| 08/14/2026 17:43 | 100 | 35.00 |
| 08/14/2026 17:43 | 100 | 35.00 |
| 08/14/2026 17:42 | 1 | 34.97 |
| 08/14/2026 17:42 | 100 | 35.01 |
| 08/14/2026 17:42 | 100 | 35.01 |
| 08/14/2026 17:42 | 83 | 35.01 |
| 08/14/2026 17:42 | 100 | 35.00 |
| 08/14/2026 17:42 | 1 | 34.97 |
| 08/14/2026 17:42 | 1 | 35.04 |
| 08/14/2026 17:42 | 1 | 34.97 |
| 08/14/2026 17:42 | 100 | 35.00 |
| 08/14/2026 17:42 | 83 | 34.97 |
| 08/14/2026 17:42 | 2 | 35.00 |
| 08/14/2026 17:41 | 100 | 35.00 |
| 08/14/2026 17:41 | 263 | 35.03 |
| 08/14/2026 17:41 | 99 | 35.03 |
| 08/14/2026 17:41 | 200 | 35.00 |
| 08/14/2026 17:41 | 1 | 35.03 |
| 08/14/2026 17:41 | 1 | 34.97 |
| 08/14/2026 17:41 | 49 | 35.02 |
| 08/14/2026 17:41 | 100 | 35.04 |
| 08/14/2026 17:40 | 100 | 35.09 |
| 08/14/2026 17:40 | 191 | 35.09 |
| 08/14/2026 17:40 | 9 | 35.09 |
| 08/14/2026 17:40 | 100 | 35.07 |
| 08/14/2026 17:40 | 13 | 35.025 |
| 08/14/2026 17:40 | 100 | 35.025 |
| 08/14/2026 17:39 | 200 | 34.97 |
| 08/14/2026 17:39 | 200 | 35.00 |
| 08/14/2026 17:39 | 1 | 35.00 |
| 08/14/2026 17:39 | 64 | 35.02 |
| 08/14/2026 17:39 | 9 | 35.03 |
| 08/14/2026 17:39 | 20 | 35.05 |
| 08/14/2026 17:39 | 20 | 35.07 |
| 08/14/2026 17:39 | 15 | 35.09 |
| 08/14/2026 17:39 | 2 | 35.10 |
| 08/14/2026 17:39 | 10 | 35.11 |
| 08/14/2026 17:39 | 1 | 35.13 |
| 08/14/2026 17:39 | 1 | 35.13 |
| 08/14/2026 17:39 | 100 | 35.13 |
| 08/14/2026 17:39 | 67 | 35.14 |
| 08/14/2026 17:39 | 49 | 35.15 |
| 08/14/2026 17:39 | 82 | 35.15 |
| 08/14/2026 17:39 | 100 | 35.15 |
| 08/14/2026 17:39 | 67 | 35.185 |
| 08/14/2026 17:39 | 67 | 35.185 |
| 08/14/2026 17:39 | 69 | 35.15 |
| 08/14/2026 17:39 | 67 | 35.185 |
| 08/14/2026 17:38 | 1 | 35.24 |
| 08/14/2026 17:38 | 12 | 35.23 |
| 08/14/2026 17:38 | 100 | 35.19 |
| 08/14/2026 17:38 | 1 | 35.18 |
| 08/14/2026 17:38 | 79 | 35.19 |
| 08/14/2026 17:38 | 1 | 35.19 |
| 08/14/2026 17:38 | 100 | 35.11 |
| 08/14/2026 17:38 | 30 | 35.13 |
| 08/14/2026 17:38 | 52 | 35.16 |
| 08/14/2026 17:38 | 1100 | 35.13 |
| 08/14/2026 17:38 | 100 | 35.13 |
| 08/14/2026 17:38 | 72 | 35.075 |
| 08/14/2026 17:38 | 18 | 35.10 |
| 08/14/2026 17:38 | 400 | 35.10 |
| 08/14/2026 17:38 | 15 | 35.06 |
| 08/14/2026 17:38 | 1 | 35.06 |
| 08/14/2026 17:38 | 16 | 35.07 |
| 08/14/2026 17:38 | 19 | 35.10 |
| 08/14/2026 17:38 | 16 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 97 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:38 | 25 | 35.10 |
| 08/14/2026 17:37 | 105 | 35.05 |
| 08/14/2026 17:36 | 100 | 35.00 |
| 08/14/2026 17:36 | 100 | 35.00 |
| 08/14/2026 17:36 | 100 | 35.00 |
| 08/14/2026 17:36 | 60 | 34.91 |
| 08/14/2026 17:36 | 240 | 34.92 |
| 08/14/2026 17:36 | 4 | 35.00 |
| 08/14/2026 17:36 | 100 | 34.99 |
| 08/14/2026 17:35 | 125 | 34.95 |
| 08/14/2026 17:35 | 75 | 34.95 |
| 08/14/2026 17:35 | 100 | 34.94 |
| 08/14/2026 17:35 | 100 | 34.94 |
| 08/14/2026 17:35 | 100 | 34.94 |
| 08/14/2026 17:35 | 21 | 34.94 |
| 08/14/2026 17:35 | 8 | 34.94 |
| 08/14/2026 17:35 | 71 | 34.94 |
| 08/14/2026 17:35 | 100 | 34.94 |
| 08/14/2026 17:35 | 29 | 34.93 |
| 08/14/2026 17:35 | 21 | 34.93 |
| 08/14/2026 17:33 | 2 | 34.90 |
| 08/14/2026 17:33 | 50 | 34.87 |
| 08/14/2026 17:33 | 100 | 34.87 |
| 08/14/2026 17:33 | 100 | 34.82 |
| 08/14/2026 17:33 | 100 | 34.83 |
| 08/14/2026 17:33 | 100 | 34.84 |
| 08/14/2026 17:33 | 100 | 34.83 |
| 08/14/2026 17:33 | 100 | 34.85 |
| 08/14/2026 17:33 | 100 | 34.83 |
| 08/14/2026 17:33 | 100 | 34.835 |
| 08/14/2026 17:33 | 51 | 34.85 |
| 08/14/2026 17:33 | 100 | 34.85 |
| 08/14/2026 17:33 | 100 | 34.85 |
| 08/14/2026 17:33 | 100 | 34.835 |
| 08/14/2026 17:33 | 100 | 34.85 |
| 08/14/2026 17:33 | 100 | 34.85 |
| 08/14/2026 17:33 | 100 | 34.85 |
| 08/14/2026 17:33 | 100 | 34.85 |
| 08/14/2026 17:33 | 99 | 34.85 |
| 08/14/2026 17:33 | 100 | 34.85 |
| 08/14/2026 17:33 | 50 | 34.85 |
| 08/14/2026 17:33 | 100 | 34.85 |
| 08/14/2026 17:33 | 100 | 34.85 |
| 08/14/2026 17:33 | 99 | 34.85 |
| 08/14/2026 17:33 | 100 | 34.84 |
| 08/14/2026 17:33 | 200 | 34.84 |
| 08/14/2026 17:33 | 100 | 34.82 |
| 08/14/2026 17:32 | 2 | 34.73 |
| 08/14/2026 17:32 | 27 | 34.76 |
| 08/14/2026 17:32 | 25 | 34.77 |
| 08/14/2026 17:32 | 200 | 34.76 |
| 08/14/2026 17:32 | 108 | 34.76 |
| 08/14/2026 17:32 | 60 | 34.76 |
| 08/14/2026 17:32 | 32 | 34.76 |
| 08/14/2026 17:32 | 100 | 34.76 |
| 08/14/2026 17:32 | 1499 | 34.76 |
| 08/14/2026 17:32 | 32 | 34.76 |
| 08/14/2026 17:32 | 208 | 34.76 |
| 08/14/2026 17:32 | 43 | 34.76 |
| 08/14/2026 17:32 | 100 | 34.76 |
| 08/14/2026 17:32 | 22 | 34.76 |
| 08/14/2026 17:32 | 78 | 34.76 |
| 08/14/2026 17:32 | 100 | 34.77 |
| 08/14/2026 17:32 | 43 | 34.76 |
| 08/14/2026 17:32 | 10 | 34.73 |
| 08/14/2026 17:32 | 10 | 34.73 |
| 08/14/2026 17:32 | 80 | 34.74 |
| 08/14/2026 17:32 | 20 | 34.74 |
| 08/14/2026 17:32 | 300 | 34.75 |
| 08/14/2026 17:32 | 199 | 34.75 |
| 08/14/2026 17:32 | 201 | 34.75 |
| 08/14/2026 17:32 | 181 | 34.75 |
| 08/14/2026 17:32 | 19 | 34.75 |
| 08/14/2026 17:32 | 1 | 34.75 |
| 08/14/2026 17:32 | 198 | 34.75 |
| 08/14/2026 17:32 | 1 | 34.76 |
| 08/14/2026 17:32 | 99 | 34.76 |
| 08/14/2026 17:32 | 1 | 34.76 |
| 08/14/2026 17:32 | 100 | 34.76 |
| 08/14/2026 17:32 | 1 | 34.76 |
| 08/14/2026 17:32 | 18 | 34.76 |
| 08/14/2026 17:32 | 1 | 34.77 |
| 08/14/2026 17:32 | 1 | 34.79 |
| 08/14/2026 17:32 | 15 | 34.805 |
| 08/14/2026 17:32 | 15 | 34.805 |
| 08/14/2026 17:32 | 1 | 34.79 |
| 08/14/2026 17:31 | 120 | 34.77 |
| 08/14/2026 17:31 | 95 | 34.77 |
| 08/14/2026 17:31 | 1 | 34.76 |
| 08/14/2026 17:31 | 15 | 34.80 |
| 08/14/2026 17:31 | 1 | 34.77 |
| 08/14/2026 17:31 | 8 | 34.805 |
| 08/14/2026 17:30 | 1 | 34.85 |
| 08/14/2026 17:30 | 1 | 34.79 |
| 08/14/2026 17:30 | 1 | 34.84 |
| 08/14/2026 17:30 | 35 | 34.77 |
| 08/14/2026 17:29 | 1 | 34.76 |
| 08/14/2026 17:29 | 15 | 34.79 |
| 08/14/2026 17:29 | 97 | 34.78 |
| 08/14/2026 17:29 | 1 | 34.84 |
| 08/14/2026 17:29 | 1 | 34.78 |
| 08/14/2026 17:28 | 1 | 34.75 |
| 08/14/2026 17:28 | 15 | 34.80 |
| 08/14/2026 17:28 | 15 | 34.80 |
| 08/14/2026 17:28 | 5 | 34.79 |
| 08/14/2026 17:28 | 10 | 34.79 |
| 08/14/2026 17:26 | 2 | 34.805 |
| 08/14/2026 17:25 | 10 | 34.81 |
| 08/14/2026 17:25 | 32 | 34.80 |
| 08/14/2026 17:25 | 1 | 34.80 |
| 08/14/2026 17:24 | 1 | 34.80 |
| 08/14/2026 17:24 | 32 | 34.83 |
| 08/14/2026 17:24 | 199 | 34.81 |
| 08/14/2026 17:24 | 100 | 34.84 |
| 08/14/2026 17:24 | 100 | 34.83 |
| 08/14/2026 17:24 | 1 | 34.85 |
| 08/14/2026 17:24 | 1 | 34.81 |
| 08/14/2026 17:24 | 100 | 34.82 |
| 08/14/2026 17:24 | 100 | 34.80 |
| 08/14/2026 17:24 | 12 | 34.82 |
| 08/14/2026 17:24 | 200 | 34.82 |
| 08/14/2026 17:24 | 8 | 34.785 |
| 08/14/2026 17:24 | 1 | 34.78 |
| 08/14/2026 17:24 | 9 | 34.78 |
| 08/14/2026 17:24 | 15 | 34.78 |
| 08/14/2026 17:24 | 98 | 34.81 |
| 08/14/2026 17:24 | 1 | 34.81 |
| 08/14/2026 17:24 | 1 | 34.76 |
| 08/14/2026 17:24 | 1 | 34.81 |
| 08/14/2026 17:24 | 1 | 34.76 |
| 08/14/2026 17:24 | 15 | 34.80 |
| 08/14/2026 17:24 | 1 | 34.80 |
| 08/14/2026 17:24 | 1 | 34.75 |
| 08/14/2026 17:23 | 10 | 34.75 |
| 08/14/2026 17:23 | 20 | 34.75 |
| 08/14/2026 17:23 | 20 | 34.75 |
| 08/14/2026 17:23 | 200 | 34.75 |
| 08/14/2026 17:23 | 200 | 34.75 |
| 08/14/2026 17:23 | 199 | 34.75 |
| 08/14/2026 17:23 | 1 | 34.75 |
| 08/14/2026 17:23 | 1 | 34.78 |
| 08/14/2026 17:23 | 9 | 34.79 |
| 08/14/2026 17:23 | 1 | 34.79 |
| 08/14/2026 17:23 | 92 | 34.80 |
| 08/14/2026 17:23 | 100 | 34.80 |
| 08/14/2026 17:23 | 108 | 34.80 |
| 08/14/2026 17:23 | 100 | 34.80 |
| 08/14/2026 17:23 | 20 | 34.80 |
| 08/14/2026 17:23 | 1 | 34.80 |
| 08/14/2026 17:23 | 200 | 34.80 |
| 08/14/2026 17:23 | 1 | 34.81 |
| 08/14/2026 17:23 | 1 | 34.81 |
| 08/14/2026 17:23 | 500 | 34.81 |
| 08/14/2026 17:23 | 15 | 34.875 |
| 08/14/2026 17:21 | 99 | 34.90 |
| 08/14/2026 17:21 | 1 | 34.90 |
| 08/14/2026 17:21 | 1 | 34.90 |
| 08/14/2026 17:21 | 99 | 34.91 |
| 08/14/2026 17:21 | 101 | 34.91 |
| 08/14/2026 17:20 | 2 | 34.95 |
| 08/14/2026 17:20 | 99 | 34.92 |
| 08/14/2026 17:20 | 2 | 34.95 |
| 08/14/2026 17:20 | 39 | 34.96 |
| 08/14/2026 17:20 | 61 | 34.96 |
| 08/14/2026 17:20 | 100 | 34.93 |
| 08/14/2026 17:20 | 99 | 34.94 |
| 08/14/2026 17:20 | 1 | 34.95 |
| 08/14/2026 17:20 | 11 | 34.90 |
| 08/14/2026 17:20 | 90 | 34.91 |
| 08/14/2026 17:20 | 9 | 34.91 |
| 08/14/2026 17:19 | 1 | 34.96 |
| 08/14/2026 17:19 | 1 | 34.91 |
| 08/14/2026 17:19 | 95 | 34.94 |
| 08/14/2026 17:19 | 1 | 34.94 |
| 08/14/2026 17:19 | 1 | 34.94 |
| 08/14/2026 17:19 | 1 | 34.90 |
| 08/14/2026 17:19 | 1 | 34.89 |
| 08/14/2026 17:19 | 100 | 34.90 |
| 08/14/2026 17:19 | 97 | 34.90 |
| 08/14/2026 17:19 | 3 | 34.91 |
| 08/14/2026 17:19 | 100 | 34.92 |
| 08/14/2026 17:19 | 100 | 34.92 |
| 08/14/2026 17:19 | 2 | 34.90 |
| 08/14/2026 17:19 | 9 | 34.86 |
| 08/14/2026 17:18 | 100 | 34.81 |
| 08/14/2026 17:18 | 11 | 34.86 |
| 08/14/2026 17:18 | 11 | 34.86 |
| 08/14/2026 17:18 | 4 | 34.86 |
| 08/14/2026 17:18 | 22 | 34.87 |
| 08/14/2026 17:18 | 26 | 34.87 |
| 08/14/2026 17:18 | 26 | 34.87 |
| 08/14/2026 17:18 | 26 | 34.87 |
| 08/14/2026 17:18 | 50 | 34.89 |
| 08/14/2026 17:18 | 34 | 34.89 |
| 08/14/2026 17:18 | 66 | 34.89 |
| 08/14/2026 17:18 | 34 | 34.90 |
| 08/14/2026 17:18 | 100 | 34.90 |
| 08/14/2026 17:18 | 500 | 34.90 |
| 08/14/2026 17:18 | 2 | 34.91 |
| 08/14/2026 17:18 | 18 | 34.90 |
| 08/14/2026 17:18 | 100 | 34.90 |
| 08/14/2026 17:18 | 100 | 34.90 |
| 08/14/2026 17:18 | 100 | 34.90 |
| 08/14/2026 17:18 | 182 | 34.90 |
| 08/14/2026 17:18 | 100 | 34.90 |
| 08/14/2026 17:18 | 100 | 34.90 |
| 08/14/2026 17:18 | 100 | 34.90 |
| 08/14/2026 17:18 | 82 | 34.90 |
| 08/14/2026 17:18 | 100 | 34.91 |
| 08/14/2026 17:18 | 1 | 34.91 |
| 08/14/2026 17:18 | 1 | 34.91 |
| 08/14/2026 17:18 | 100 | 34.91 |
| 08/14/2026 17:18 | 1 | 34.98 |
| 08/14/2026 17:14 | 3 | 35.01 |
| 08/14/2026 17:12 | 100 | 34.95 |
| 08/14/2026 17:12 | 50 | 35.06 |
| 08/14/2026 17:12 | 106 | 35.02 |
| 08/14/2026 17:12 | 12 | 35.02 |
| 08/14/2026 17:12 | 18 | 34.90 |
| 08/14/2026 17:12 | 65 | 34.92 |
| 08/14/2026 17:12 | 17 | 34.95 |
| 08/14/2026 17:11 | 2 | 34.90 |
| 08/14/2026 17:11 | 2 | 34.90 |
| 08/14/2026 17:10 | 5 | 34.97 |
| 08/14/2026 17:10 | 2 | 34.90 |
| 08/14/2026 17:10 | 2 | 34.97 |
| 08/14/2026 17:09 | 3 | 34.90 |
| 08/14/2026 17:08 | 2 | 34.90 |
| 08/14/2026 17:06 | 25 | 34.865 |
| 08/14/2026 17:06 | 43 | 34.865 |
| 08/14/2026 17:06 | 5 | 34.905 |
| 08/14/2026 17:06 | 100 | 34.88 |
| 08/14/2026 17:05 | 200 | 34.72 |
| 08/14/2026 17:03 | 97 | 34.85 |
| 08/14/2026 17:03 | 23 | 34.85 |
| 08/14/2026 17:03 | 10 | 34.85 |
| 08/14/2026 17:02 | 7 | 34.85 |
| 08/14/2026 17:01 | 5 | 34.85 |
| 08/14/2026 17:01 | 95 | 34.85 |
| 08/14/2026 17:01 | 5 | 34.85 |
| 08/14/2026 16:54 | 49 | 34.56 |
| 08/14/2026 16:54 | 50 | 34.56 |
| 08/14/2026 16:54 | 100 | 34.56 |
| 08/14/2026 16:54 | 99 | 34.54 |
| 08/14/2026 16:54 | 1 | 34.55 |
| 08/14/2026 16:54 | 100 | 34.56 |
| 08/14/2026 16:54 | 100 | 34.56 |
| 08/14/2026 16:54 | 102 | 34.47 |
| 08/14/2026 16:54 | 43 | 34.47 |
| 08/14/2026 16:54 | 157 | 34.47 |
| 08/14/2026 16:54 | 43 | 34.48 |
| 08/14/2026 16:54 | 57 | 34.48 |
| 08/14/2026 16:54 | 9 | 34.48 |
| 08/14/2026 16:54 | 1 | 34.48 |
| 08/14/2026 16:54 | 7 | 34.48 |
| 08/14/2026 16:54 | 17 | 34.555 |
| 08/14/2026 16:54 | 17 | 34.555 |
| 08/14/2026 16:54 | 12 | 34.515 |
| 08/14/2026 16:54 | 6 | 34.48 |
| 08/14/2026 16:54 | 58 | 34.49 |
| 08/14/2026 16:54 | 1 | 34.49 |
| 08/14/2026 16:54 | 1 | 34.49 |
| 08/14/2026 16:54 | 11 | 34.49 |
| 08/14/2026 16:54 | 81 | 34.49 |
| 08/14/2026 16:54 | 8 | 34.49 |
| 08/14/2026 16:54 | 152 | 34.51 |
| 08/14/2026 16:54 | 19 | 34.51 |
| 08/14/2026 16:53 | 1 | 34.51 |
| 08/14/2026 16:53 | 19 | 34.58 |
| 08/14/2026 16:53 | 1 | 34.51 |
| 08/14/2026 16:53 | 1 | 34.51 |
| 08/14/2026 16:53 | 19 | 34.56 |
| 08/14/2026 16:52 | 1 | 34.51 |
| 08/14/2026 16:52 | 1 | 34.51 |
| 08/14/2026 16:52 | 1 | 34.51 |
| 08/14/2026 16:52 | 19 | 34.57 |
| 08/14/2026 16:52 | 1 | 34.51 |
| 08/14/2026 16:52 | 41 | 34.51 |
| 08/14/2026 16:52 | 27 | 34.58 |
| 08/14/2026 16:52 | 100 | 34.50 |
| 08/14/2026 16:52 | 100 | 34.50 |
| 08/14/2026 16:52 | 100 | 34.55 |
| 08/14/2026 16:52 | 8 | 34.54 |
| 08/14/2026 16:52 | 2 | 34.54 |
| 08/14/2026 16:52 | 2 | 34.58 |
| 08/14/2026 16:52 | 1 | 34.61 |
| 08/14/2026 16:52 | 21 | 34.61 |
| 08/14/2026 16:52 | 78 | 34.61 |
| 08/14/2026 16:52 | 99 | 34.62 |
| 08/14/2026 16:52 | 1 | 34.62 |
| 08/14/2026 16:51 | 1 | 34.61 |
| 08/14/2026 16:51 | 1 | 34.61 |
| 08/14/2026 16:51 | 100 | 34.62 |
| 08/14/2026 16:51 | 1 | 34.69 |
| 08/14/2026 16:50 | 3 | 34.62 |
| 08/14/2026 16:50 | 1 | 34.72 |
| 08/14/2026 16:50 | 1 | 34.83 |
| 08/14/2026 16:50 | 25 | 34.77 |
| 08/14/2026 16:50 | 50 | 34.74 |
| 08/14/2026 16:50 | 25 | 34.74 |
| 08/14/2026 16:50 | 25 | 34.74 |
| 08/14/2026 16:50 | 200 | 34.74 |
| 08/14/2026 16:50 | 30 | 34.675 |
| 08/14/2026 16:50 | 40 | 34.68 |
| 08/14/2026 16:50 | 20 | 34.62 |
| 08/14/2026 16:49 | 101 | 34.67 |
| 08/14/2026 16:49 | 1 | 34.61 |
| 08/14/2026 16:49 | 1 | 34.63 |
| 08/14/2026 16:49 | 1 | 34.63 |
| 08/14/2026 16:49 | 17 | 34.63 |
| 08/14/2026 16:49 | 83 | 34.63 |
| 08/14/2026 16:49 | 19 | 34.64 |
| 08/14/2026 16:49 | 1 | 34.64 |
| 08/14/2026 16:48 | 102 | 34.68 |
| 08/14/2026 16:48 | 79 | 34.64 |
| 08/14/2026 16:48 | 1 | 34.64 |
| 08/14/2026 16:48 | 2 | 34.685 |
| 08/14/2026 16:48 | 100 | 34.685 |
| 08/14/2026 16:48 | 102 | 34.68 |
| 08/14/2026 16:48 | 1 | 34.64 |
| 08/14/2026 16:48 | 2 | 34.64 |
| 08/14/2026 16:48 | 100 | 34.64 |
| 08/14/2026 16:47 | 10 | 34.69 |
| 08/14/2026 16:47 | 90 | 34.69 |
| 08/14/2026 16:47 | 100 | 34.69 |
| 08/14/2026 16:47 | 10 | 34.69 |
| 08/14/2026 16:47 | 7 | 34.68 |
| 08/14/2026 16:47 | 7 | 34.68 |
| 08/14/2026 16:47 | 2 | 34.68 |
| 08/14/2026 16:47 | 2 | 34.68 |
| 08/14/2026 16:47 | 200 | 34.73 |
| 08/14/2026 16:46 | 100 | 34.68 |
| 08/14/2026 16:46 | 25 | 34.65 |
| 08/14/2026 16:46 | 25 | 34.65 |
| 08/14/2026 16:46 | 25 | 34.65 |
| 08/14/2026 16:46 | 25 | 34.65 |
| 08/14/2026 16:46 | 40 | 34.64 |
| 08/14/2026 16:46 | 60 | 34.64 |
| 08/14/2026 16:46 | 170 | 34.64 |
| 08/14/2026 16:46 | 200 | 34.64 |
| 08/14/2026 16:46 | 40 | 34.63 |
| 08/14/2026 16:46 | 25 | 34.63 |
| 08/14/2026 16:45 | 14 | 34.58 |
| 08/14/2026 16:45 | 9 | 34.64 |
| 08/14/2026 16:45 | 100 | 34.64 |
| 08/14/2026 16:45 | 35 | 34.65 |
| 08/14/2026 16:45 | 28 | 34.65 |
| 08/14/2026 16:45 | 13 | 34.65 |
| 08/14/2026 16:45 | 100 | 34.65 |
| 08/14/2026 16:45 | 24 | 34.64 |
| 08/14/2026 16:45 | 100 | 34.66 |
| 08/14/2026 16:45 | 100 | 34.66 |
| 08/14/2026 16:45 | 100 | 34.66 |
| 08/14/2026 16:45 | 100 | 34.66 |
| 08/14/2026 16:45 | 100 | 34.68 |
| 08/14/2026 16:45 | 100 | 34.68 |
| 08/14/2026 16:45 | 100 | 34.52 |
| 08/14/2026 16:45 | 200 | 34.53 |
| 08/14/2026 16:45 | 100 | 34.53 |
| 08/14/2026 16:45 | 100 | 34.54 |
| 08/14/2026 16:45 | 100 | 34.56 |
| 08/14/2026 16:45 | 40 | 34.63 |
| 08/14/2026 16:45 | 20 | 34.61 |
| 08/14/2026 16:45 | 10 | 34.65 |
| 08/14/2026 16:45 | 23 | 34.65 |
| 08/14/2026 16:45 | 67 | 34.65 |
| 08/14/2026 16:45 | 29 | 34.64 |
| 08/14/2026 16:45 | 1138 | 34.64 |
| 08/14/2026 16:45 | 1968 | 34.64 |
| 08/14/2026 16:45 | 32 | 34.64 |
| 08/14/2026 16:45 | 100 | 34.64 |
| 08/14/2026 16:45 | 26 | 34.63 |
| 08/14/2026 16:45 | 429 | 34.64 |
| 08/14/2026 16:45 | 100 | 34.64 |
| 08/14/2026 16:45 | 100 | 34.64 |
| 08/14/2026 16:45 | 100 | 34.65 |
| 08/14/2026 16:45 | 100 | 34.65 |
| 08/14/2026 16:45 | 100 | 34.65 |
| 08/14/2026 16:45 | 100 | 34.65 |
| 08/14/2026 16:45 | 100 | 34.65 |
| 08/14/2026 16:45 | 100 | 34.65 |
| 08/14/2026 16:45 | 100 | 34.64 |
| 08/14/2026 16:45 | 76 | 34.61 |
| 08/14/2026 16:45 | 100 | 34.62 |
| 08/14/2026 16:45 | 100 | 34.62 |
| 08/14/2026 16:45 | 1 | 34.63 |
| 08/14/2026 16:45 | 1 | 34.64 |
| 08/14/2026 16:45 | 300 | 34.65 |
| 08/14/2026 16:45 | 1419 | 34.65 |
| 08/14/2026 16:45 | 1 | 34.65 |
| 08/14/2026 16:45 | 89 | 34.65 |
| 08/14/2026 16:45 | 101 | 34.65 |
| 08/14/2026 16:45 | 88 | 34.65 |
| 08/14/2026 16:45 | 1 | 34.65 |
| 08/14/2026 16:45 | 100 | 34.65 |
| 08/14/2026 16:45 | 1 | 34.72 |
| 08/14/2026 16:44 | 2 | 34.75 |
| 08/14/2026 16:44 | 100 | 34.73 |
| 08/14/2026 16:44 | 102 | 34.65 |
| 08/14/2026 16:43 | 1 | 34.71 |
| 08/14/2026 16:43 | 1 | 34.71 |
| 08/14/2026 16:40 | 4 | 34.75 |
| 08/14/2026 16:40 | 20 | 34.70 |
| 08/14/2026 16:40 | 338 | 34.67 |
| 08/14/2026 16:40 | 1 | 34.67 |
| 08/14/2026 16:39 | 100 | 34.73 |
| 08/14/2026 16:39 | 100 | 34.705 |
| 08/14/2026 16:37 | 9 | 34.77 |
| 08/14/2026 16:37 | 3 | 34.73 |
| 08/14/2026 16:37 | 9 | 34.73 |
| 08/14/2026 16:36 | 1 | 34.73 |
| 08/14/2026 16:35 | 8 | 34.67 |
| 08/14/2026 16:34 | 1 | 34.65 |
| 08/14/2026 16:33 | 1 | 34.69 |
| 08/14/2026 16:33 | 2 | 34.65 |
| 08/14/2026 16:33 | 9 | 34.67 |
| 08/14/2026 16:33 | 2 | 34.67 |
| 08/14/2026 16:33 | 1 | 34.70 |
| 08/14/2026 16:33 | 1 | 34.67 |
| 08/14/2026 16:32 | 1 | 34.71 |
| 08/14/2026 16:32 | 1 | 34.65 |
| 08/14/2026 16:32 | 1 | 34.67 |
| 08/14/2026 16:31 | 1 | 34.65 |
| 08/14/2026 16:31 | 1 | 34.65 |
| 08/14/2026 16:30 | 1 | 34.70 |
| 08/14/2026 16:30 | 1 | 34.70 |
| 08/14/2026 16:30 | 2 | 34.65 |
| 08/14/2026 16:30 | 1 | 34.69 |
| 08/14/2026 16:30 | 2 | 34.65 |
| 08/14/2026 16:30 | 1 | 34.67 |
| 08/14/2026 16:30 | 1 | 34.65 |
| 08/14/2026 16:29 | 1 | 34.65 |
| 08/14/2026 16:29 | 1 | 34.65 |
| 08/14/2026 16:29 | 1 | 34.65 |
| 08/14/2026 16:28 | 1 | 34.65 |
| 08/14/2026 16:28 | 1 | 34.65 |
| 08/14/2026 16:28 | 1 | 34.65 |
| 08/14/2026 16:27 | 15 | 34.68 |
| 08/14/2026 16:27 | 25 | 34.68 |
| 08/14/2026 16:27 | 16 | 34.68 |
| 08/14/2026 16:27 | 9 | 34.68 |
| 08/14/2026 16:27 | 25 | 34.68 |
| 08/14/2026 16:27 | 25 | 34.68 |
| 08/14/2026 16:27 | 21 | 34.68 |
| 08/14/2026 16:27 | 15 | 34.65 |
| 08/14/2026 16:26 | 15 | 34.67 |
| 08/14/2026 16:25 | 12 | 34.65 |
| 08/14/2026 16:25 | 9 | 34.64 |
| 08/14/2026 16:25 | 1 | 34.64 |
| 08/14/2026 16:25 | 117 | 34.55 |
| 08/14/2026 16:25 | 99 | 34.59 |
| 08/14/2026 16:25 | 1 | 34.59 |
| 08/14/2026 16:24 | 20 | 34.595 |
| 08/14/2026 16:24 | 2 | 34.595 |
| 08/14/2026 16:24 | 12 | 34.595 |
| 08/14/2026 16:24 | 2 | 34.595 |
| 08/14/2026 16:24 | 2 | 34.595 |
| 08/14/2026 16:24 | 2 | 34.595 |
| 08/14/2026 16:24 | 4 | 34.595 |
| 08/14/2026 16:23 | 15 | 34.57 |
| 08/14/2026 16:23 | 39 | 34.53 |
| 08/14/2026 16:22 | 1 | 34.58 |
| 08/14/2026 16:21 | 13 | 34.47 |
| 08/14/2026 16:21 | 6 | 34.49 |
| 08/14/2026 16:21 | 100 | 34.49 |
| 08/14/2026 16:21 | 100 | 34.49 |
| 08/14/2026 16:21 | 100 | 34.47 |
| 08/14/2026 16:21 | 100 | 34.49 |
| 08/14/2026 16:21 | 100 | 34.49 |
| 08/14/2026 16:21 | 131 | 34.40 |
| 08/14/2026 16:21 | 100 | 34.42 |
| 08/14/2026 16:21 | 100 | 34.42 |
| 08/14/2026 16:21 | 80 | 34.42 |
| 08/14/2026 16:21 | 320 | 34.42 |
| 08/14/2026 16:21 | 113 | 34.37 |
| 08/14/2026 16:21 | 122 | 34.37 |
| 08/14/2026 16:21 | 122 | 34.39 |
| 08/14/2026 16:21 | 1 | 34.35 |
| 08/14/2026 16:21 | 1 | 34.35 |
| 08/14/2026 16:21 | 94 | 34.35 |
| 08/14/2026 16:21 | 5 | 34.35 |
| 08/14/2026 16:21 | 1 | 34.35 |
| 08/14/2026 16:21 | 102 | 34.38 |
| 08/14/2026 16:21 | 1 | 34.36 |
| 08/14/2026 16:21 | 1 | 34.40 |
| 08/14/2026 16:21 | 1 | 34.50 |
| 08/14/2026 16:21 | 1 | 34.39 |
| 08/14/2026 16:20 | 99 | 34.46 |
| 08/14/2026 16:20 | 1 | 34.46 |
| 08/14/2026 16:20 | 100 | 34.46 |
| 08/14/2026 16:20 | 99 | 34.46 |
| 08/14/2026 16:20 | 1 | 34.46 |
| 08/14/2026 16:20 | 1 | 34.36 |
| 08/14/2026 16:20 | 25 | 34.40 |
| 08/14/2026 16:20 | 1 | 34.46 |
| 08/14/2026 16:20 | 99 | 34.46 |
| 08/14/2026 16:20 | 1 | 34.44 |
| 08/14/2026 16:20 | 1 | 34.37 |
| 08/14/2026 16:20 | 1 | 34.45 |
| 08/14/2026 16:20 | 1 | 34.34 |
| 08/14/2026 16:20 | 100 | 34.43 |
| 08/14/2026 16:20 | 20 | 34.63 |
| 08/14/2026 16:20 | 240 | 34.62 |
| 08/14/2026 16:20 | 300 | 34.57 |
| 08/14/2026 16:20 | 100 | 34.515 |
| 08/14/2026 16:20 | 200 | 34.515 |
| 08/14/2026 16:20 | 240 | 34.51 |
| 08/14/2026 16:19 | 10 | 34.39 |
| 08/14/2026 16:19 | 99 | 34.39 |
| 08/14/2026 16:19 | 10 | 34.39 |
| 08/14/2026 16:19 | 1 | 34.41 |
| 08/14/2026 16:19 | 99 | 34.41 |
| 08/14/2026 16:19 | 100 | 34.41 |
| 08/14/2026 16:19 | 99 | 34.42 |
| 08/14/2026 16:19 | 1 | 34.43 |
| 08/14/2026 16:19 | 300 | 34.44 |
| 08/14/2026 16:19 | 200 | 34.41 |
| 08/14/2026 16:19 | 34 | 34.40 |
| 08/14/2026 16:19 | 100 | 34.39 |
| 08/14/2026 16:19 | 1 | 34.39 |
| 08/14/2026 16:19 | 69 | 34.39 |
| 08/14/2026 16:19 | 1 | 34.40 |
| 08/14/2026 16:19 | 160 | 34.43 |
| 08/14/2026 16:19 | 34 | 34.39 |
| 08/14/2026 16:19 | 1 | 34.40 |
| 08/14/2026 16:19 | 31 | 34.44 |
| 08/14/2026 16:19 | 29 | 34.44 |
| 08/14/2026 16:19 | 40 | 34.44 |
| 08/14/2026 16:19 | 60 | 34.44 |
| 08/14/2026 16:19 | 25 | 34.39 |
| 08/14/2026 16:19 | 25 | 34.39 |
| 08/14/2026 16:19 | 25 | 34.39 |
| 08/14/2026 16:19 | 25 | 34.39 |
| 08/14/2026 16:19 | 100 | 34.43 |
| 08/14/2026 16:19 | 160 | 34.48 |
| 08/14/2026 16:19 | 240 | 34.47 |
| 08/14/2026 16:19 | 1 | 34.37 |
| 08/14/2026 16:19 | 100 | 34.43 |
| 08/14/2026 16:19 | 60 | 34.55 |
| 08/14/2026 16:19 | 240 | 34.54 |
| 08/14/2026 16:19 | 8 | 34.505 |
| 08/14/2026 16:19 | 100 | 34.50 |
| 08/14/2026 16:19 | 100 | 34.50 |
| 08/14/2026 16:19 | 101 | 34.49 |
| 08/14/2026 16:19 | 57 | 34.44 |
| 08/14/2026 16:19 | 240 | 34.44 |
| 08/14/2026 16:19 | 11 | 34.51 |
| 08/14/2026 16:19 | 98 | 34.50 |
| 08/14/2026 16:19 | 1 | 34.46 |
| 08/14/2026 16:19 | 100 | 34.43 |
| 08/14/2026 16:19 | 20 | 34.43 |
| 08/14/2026 16:19 | 100 | 34.42 |
| 08/14/2026 16:19 | 100 | 34.35 |
| 08/14/2026 16:19 | 25 | 34.35 |
| 08/14/2026 16:19 | 75 | 34.35 |
| 08/14/2026 16:19 | 100 | 34.35 |
| 08/14/2026 16:19 | 79 | 34.34 |
| 08/14/2026 16:19 | 66 | 34.34 |
| 08/14/2026 16:19 | 100 | 34.34 |
| 08/14/2026 16:19 | 1 | 34.35 |
| 08/14/2026 16:19 | 20 | 34.42 |
| 08/14/2026 16:19 | 20 | 34.42 |
| 08/14/2026 16:19 | 1 | 34.42 |
| 08/14/2026 16:19 | 26 | 34.35 |
| 08/14/2026 16:19 | 95 | 34.35 |
| 08/14/2026 16:19 | 1 | 34.37 |
| 08/14/2026 16:19 | 20 | 34.37 |
| 08/14/2026 16:19 | 1 | 34.43 |
| 08/14/2026 16:19 | 1 | 34.35 |
| 08/14/2026 16:19 | 1 | 34.36 |
| 08/14/2026 16:19 | 9 | 34.43 |
| 08/14/2026 16:19 | 26 | 34.43 |
| 08/14/2026 16:19 | 1 | 34.43 |
| 08/14/2026 16:19 | 1 | 34.35 |
| 08/14/2026 16:19 | 1 | 34.43 |
| 08/14/2026 16:19 | 1 | 34.41 |
| 08/14/2026 16:18 | 1 | 34.41 |
| 08/14/2026 16:18 | 1 | 34.46 |
| 08/14/2026 16:18 | 1 | 34.41 |
| 08/14/2026 16:18 | 1 | 34.45 |
| 08/14/2026 16:18 | 1 | 34.41 |
| 08/14/2026 16:18 | 1 | 34.37 |
| 08/14/2026 16:18 | 21 | 34.435 |
| 08/14/2026 16:18 | 1 | 34.37 |
| 08/14/2026 16:18 | 20 | 34.435 |
| 08/14/2026 16:18 | 1 | 34.43 |
| 08/14/2026 16:18 | 1 | 34.35 |
| 08/14/2026 16:18 | 1 | 34.43 |
| 08/14/2026 16:18 | 1 | 34.35 |
| 08/14/2026 16:18 | 1 | 34.35 |
| 08/14/2026 16:18 | 1 | 34.39 |
| 08/14/2026 16:18 | 1 | 34.44 |
| 08/14/2026 16:18 | 1 | 34.36 |
| 08/14/2026 16:18 | 1 | 34.44 |
| 08/14/2026 16:18 | 1 | 34.36 |
| 08/14/2026 16:18 | 289 | 34.42 |
| 08/14/2026 16:18 | 11 | 34.42 |
| 08/14/2026 16:18 | 11 | 34.41 |
| 08/14/2026 16:18 | 100 | 34.45 |
| 08/14/2026 16:18 | 1 | 34.46 |
| 08/14/2026 16:18 | 16 | 34.50 |
| 08/14/2026 16:18 | 100 | 34.50 |
| 08/14/2026 16:18 | 84 | 34.50 |
| 08/14/2026 16:18 | 16 | 34.50 |
| 08/14/2026 16:18 | 100 | 34.50 |
| 08/14/2026 16:18 | 100 | 34.52 |
| 08/14/2026 16:18 | 100 | 34.54 |
| 08/14/2026 16:18 | 7 | 34.55 |
| 08/14/2026 16:18 | 10 | 34.52 |
| 08/14/2026 16:18 | 7 | 34.52 |
| 08/14/2026 16:18 | 15 | 34.55 |
| 08/14/2026 16:18 | 50 | 34.55 |
| 08/14/2026 16:18 | 35 | 34.55 |
| 08/14/2026 16:18 | 100 | 34.54 |
| 08/14/2026 16:18 | 100 | 34.50 |
| 08/14/2026 16:18 | 100 | 34.50 |
| 08/14/2026 16:18 | 36 | 34.52 |
| 08/14/2026 16:18 | 1 | 34.53 |
| 08/14/2026 16:18 | 20 | 34.53 |
| 08/14/2026 16:18 | 100 | 34.53 |
| 08/14/2026 16:18 | 100 | 34.54 |
| 08/14/2026 16:18 | 100 | 34.54 |
| 08/14/2026 16:18 | 6 | 34.54 |
| 08/14/2026 16:18 | 100 | 34.59 |
| 08/14/2026 16:18 | 1 | 34.59 |
| 08/14/2026 16:18 | 1 | 34.59 |
| 08/14/2026 16:18 | 98 | 34.61 |
| 08/14/2026 16:18 | 102 | 34.61 |
| 08/14/2026 16:18 | 100 | 34.60 |
| 08/14/2026 16:18 | 1 | 34.60 |
| 08/14/2026 16:18 | 1 | 34.60 |
| 08/14/2026 16:18 | 103 | 34.61 |
| 08/14/2026 16:18 | 197 | 34.61 |
| 08/14/2026 16:18 | 300 | 34.61 |
| 08/14/2026 16:18 | 200 | 34.61 |
| 08/14/2026 16:18 | 200 | 34.62 |
| 08/14/2026 16:18 | 100 | 34.65 |
| 08/14/2026 16:18 | 20 | 34.68 |
| 08/14/2026 16:17 | 56 | 34.69 |
| 08/14/2026 16:17 | 1 | 34.69 |
| 08/14/2026 16:17 | 99 | 34.69 |
| 08/14/2026 16:17 | 199 | 34.62 |
| 08/14/2026 16:17 | 201 | 34.62 |
| 08/14/2026 16:17 | 39 | 34.62 |
| 08/14/2026 16:17 | 106 | 34.58 |
| 08/14/2026 16:17 | 106 | 34.59 |
| 08/14/2026 16:17 | 200 | 34.59 |
| 08/14/2026 16:17 | 100 | 34.59 |
| 08/14/2026 16:17 | 15 | 34.60 |
| 08/14/2026 16:17 | 10 | 34.60 |
| 08/14/2026 16:17 | 56 | 34.59 |
| 08/14/2026 16:17 | 1 | 34.63 |
| 08/14/2026 16:17 | 1 | 34.61 |
| 08/14/2026 16:17 | 56 | 34.60 |
| 08/14/2026 16:17 | 100 | 34.63 |
| 08/14/2026 16:17 | 100 | 34.63 |
| 08/14/2026 16:17 | 100 | 34.61 |
| 08/14/2026 16:17 | 100 | 34.63 |
| 08/14/2026 16:17 | 42 | 34.63 |
| 08/14/2026 16:17 | 300 | 34.63 |
| 08/14/2026 16:17 | 200 | 34.62 |
| 08/14/2026 16:17 | 200 | 34.62 |
| 08/14/2026 16:17 | 100 | 34.57 |
| 08/14/2026 16:17 | 100 | 34.57 |
| 08/14/2026 16:17 | 1 | 34.58 |
| 08/14/2026 16:17 | 1 | 34.58 |
| 08/14/2026 16:17 | 100 | 34.58 |
| 08/14/2026 16:17 | 96 | 34.59 |
| 08/14/2026 16:17 | 1 | 34.62 |
| 08/14/2026 16:17 | 1 | 34.59 |
| 08/14/2026 16:16 | 1 | 34.63 |
| 08/14/2026 16:16 | 1 | 34.59 |
| 08/14/2026 16:16 | 1 | 34.64 |
| 08/14/2026 16:16 | 1 | 34.59 |
| 08/14/2026 16:16 | 1 | 34.65 |
| 08/14/2026 16:16 | 1 | 34.59 |
| 08/14/2026 16:16 | 1 | 34.60 |
| 08/14/2026 16:16 | 1 | 34.61 |
| 08/14/2026 16:16 | 1 | 34.59 |
| 08/14/2026 16:16 | 100 | 34.56 |
| 08/14/2026 16:16 | 1 | 34.60 |
| 08/14/2026 16:16 | 3 | 34.65 |
| 08/14/2026 16:16 | 1 | 34.62 |
| 08/14/2026 16:16 | 1 | 34.62 |
| 08/14/2026 16:16 | 100 | 34.66 |
| 08/14/2026 16:16 | 1 | 34.66 |
| 08/14/2026 16:16 | 1 | 34.66 |
| 08/14/2026 16:16 | 100 | 34.66 |
| 08/14/2026 16:16 | 1 | 34.67 |
| 08/14/2026 16:16 | 1 | 34.67 |
| 08/14/2026 16:15 | 1 | 34.755 |
| 08/14/2026 16:15 | 1 | 34.67 |
| 08/14/2026 16:15 | 19 | 34.72 |
| 08/14/2026 16:15 | 1 | 34.67 |
| 08/14/2026 16:15 | 1 | 34.67 |
| 08/14/2026 16:15 | 1 | 34.63 |
| 08/14/2026 16:15 | 51 | 34.67 |
| 08/14/2026 16:14 | 5 | 34.67 |
| 08/14/2026 16:14 | 18 | 34.67 |
| 08/14/2026 16:14 | 18 | 34.67 |
| 08/14/2026 16:14 | 19 | 34.70 |
| 08/14/2026 16:14 | 181 | 34.70 |
| 08/14/2026 16:14 | 100 | 34.70 |
| 08/14/2026 16:14 | 100 | 34.70 |
| 08/14/2026 16:14 | 19 | 34.70 |
| 08/14/2026 16:14 | 200 | 34.69 |
| 08/14/2026 16:14 | 100 | 34.69 |
| 08/14/2026 16:14 | 1 | 34.70 |
| 08/14/2026 16:14 | 1 | 34.64 |
| 08/14/2026 16:14 | 148 | 34.62 |
| 08/14/2026 16:14 | 2 | 34.62 |
| 08/14/2026 16:14 | 98 | 34.63 |
| 08/14/2026 16:14 | 1 | 34.63 |
| 08/14/2026 16:14 | 1 | 34.63 |
| 08/14/2026 16:14 | 1 | 34.70 |
| 08/14/2026 16:14 | 1 | 34.62 |
| 08/14/2026 16:13 | 1 | 34.62 |
| 08/14/2026 16:12 | 21 | 34.775 |
| 08/14/2026 16:10 | 20 | 34.78 |
| 08/14/2026 16:10 | 1 | 34.62 |
| 08/14/2026 16:10 | 100 | 34.63 |
| 08/14/2026 16:10 | 1 | 34.65 |
| 08/14/2026 16:10 | 1 | 34.65 |
| 08/14/2026 16:10 | 1 | 34.75 |
| 08/14/2026 16:10 | 12 | 34.65 |
| 08/14/2026 16:10 | 100 | 34.69 |
| 08/14/2026 16:10 | 100 | 34.69 |
| 08/14/2026 16:10 | 100 | 34.71 |
| 08/14/2026 16:10 | 100 | 34.71 |
| 08/14/2026 16:10 | 100 | 34.71 |
| 08/14/2026 16:10 | 11 | 34.71 |
| 08/14/2026 16:10 | 89 | 34.71 |
| 08/14/2026 16:10 | 100 | 34.69 |
| 08/14/2026 16:10 | 100 | 34.69 |
| 08/14/2026 16:10 | 1 | 34.70 |
| 08/14/2026 16:10 | 8 | 34.74 |
| 08/14/2026 16:10 | 100 | 34.74 |
| 08/14/2026 16:10 | 1 | 34.74 |
| 08/14/2026 16:10 | 1 | 34.74 |
| 08/14/2026 16:10 | 142 | 34.74 |
| 08/14/2026 16:10 | 211 | 34.82 |
| 08/14/2026 16:10 | 58 | 34.74 |
| 08/14/2026 16:10 | 5 | 34.75 |
| 08/14/2026 16:10 | 10 | 34.75 |
| 08/14/2026 16:10 | 100 | 34.77 |
| 08/14/2026 16:09 | 100 | 34.78 |
| 08/14/2026 16:09 | 100 | 34.775 |
| 08/14/2026 16:09 | 100 | 34.81 |
| 08/14/2026 16:09 | 12 | 34.82 |
| 08/14/2026 16:09 | 100 | 34.82 |
| 08/14/2026 16:09 | 100 | 34.82 |
| 08/14/2026 16:09 | 173 | 34.81 |
| 08/14/2026 16:09 | 73 | 34.81 |
| 08/14/2026 16:09 | 1 | 34.80 |
| 08/14/2026 16:09 | 1 | 34.77 |
| 08/14/2026 16:08 | 100 | 34.75 |
| 08/14/2026 16:08 | 100 | 34.785 |
| 08/14/2026 16:08 | 20 | 34.80 |
| 08/14/2026 16:08 | 100 | 34.83 |
| 08/14/2026 16:08 | 100 | 34.83 |
| 08/14/2026 16:08 | 107 | 34.79 |
| 08/14/2026 16:08 | 100 | 34.71 |
| 08/14/2026 16:08 | 5 | 34.71 |
| 08/14/2026 16:08 | 1 | 34.71 |
| 08/14/2026 16:08 | 1 | 34.82 |
| 08/14/2026 16:08 | 1 | 34.70 |
| 08/14/2026 16:08 | 1 | 34.71 |
| 08/14/2026 16:07 | 200 | 34.73 |
| 08/14/2026 16:07 | 75 | 34.78 |
| 08/14/2026 16:07 | 25 | 34.78 |
| 08/14/2026 16:07 | 75 | 34.79 |
| 08/14/2026 16:07 | 25 | 34.79 |
| 08/14/2026 16:07 | 75 | 34.83 |
| 08/14/2026 16:07 | 100 | 34.83 |
| 08/14/2026 16:07 | 100 | 34.83 |
| 08/14/2026 16:07 | 25 | 34.83 |
| 08/14/2026 16:07 | 10 | 34.85 |
| 08/14/2026 16:07 | 100 | 34.85 |
| 08/14/2026 16:07 | 20 | 34.85 |
| 08/14/2026 16:07 | 29 | 34.85 |
| 08/14/2026 16:07 | 10 | 34.85 |
| 08/14/2026 16:07 | 11 | 34.85 |
| 08/14/2026 16:07 | 80 | 34.79 |
| 08/14/2026 16:07 | 20 | 34.84 |
| 08/14/2026 16:07 | 1 | 34.85 |
| 08/14/2026 16:07 | 50 | 34.85 |
| 08/14/2026 16:07 | 247 | 34.93 |
| 08/14/2026 16:07 | 10 | 34.93 |
| 08/14/2026 16:07 | 5 | 34.93 |
| 08/14/2026 16:07 | 100 | 34.93 |
| 08/14/2026 16:07 | 100 | 34.93 |
| 08/14/2026 16:07 | 9 | 34.93 |
| 08/14/2026 16:07 | 91 | 34.93 |
| 08/14/2026 16:07 | 9 | 34.93 |
| 08/14/2026 16:07 | 91 | 34.93 |
| 08/14/2026 16:07 | 10 | 34.90 |
| 08/14/2026 16:07 | 9 | 34.93 |
| 08/14/2026 16:07 | 54 | 34.93 |
| 08/14/2026 16:07 | 100 | 34.90 |
| 08/14/2026 16:07 | 18 | 34.90 |
| 08/14/2026 16:07 | 24 | 34.90 |
| 08/14/2026 16:07 | 54 | 34.90 |
| 08/14/2026 16:07 | 24 | 34.90 |
| 08/14/2026 16:07 | 51 | 34.90 |
| 08/14/2026 16:07 | 71 | 34.90 |
| 08/14/2026 16:07 | 34 | 34.90 |
| 08/14/2026 16:07 | 95 | 34.90 |
| 08/14/2026 16:07 | 60 | 34.90 |
| 08/14/2026 16:07 | 20 | 34.90 |
| 08/14/2026 16:07 | 61 | 34.90 |
| 08/14/2026 16:07 | 9 | 34.90 |
| 08/14/2026 16:07 | 34 | 34.90 |
| 08/14/2026 16:07 | 160 | 34.90 |
| 08/14/2026 16:07 | 100 | 34.93 |
| 08/14/2026 16:07 | 513 | 34.90 |
| 08/14/2026 16:07 | 32 | 34.90 |
| 08/14/2026 16:07 | 68 | 34.90 |
| 08/14/2026 16:07 | 56 | 34.90 |
| 08/14/2026 16:07 | 4 | 34.90 |
| 08/14/2026 16:07 | 40 | 34.90 |
| 08/14/2026 16:07 | 100 | 34.90 |
| 08/14/2026 16:07 | 80 | 34.90 |
| 08/14/2026 16:07 | 20 | 34.90 |
| 08/14/2026 16:07 | 16 | 34.90 |
| 08/14/2026 16:07 | 43 | 34.90 |
| 08/14/2026 16:07 | 4 | 34.94 |
| 08/14/2026 16:07 | 4 | 34.89 |
| 08/14/2026 16:07 | 100 | 34.89 |
| 08/14/2026 16:07 | 22 | 34.91 |
| 08/14/2026 16:07 | 76 | 34.91 |
| 08/14/2026 16:07 | 24 | 34.91 |
| 08/14/2026 16:07 | 1 | 34.92 |
| 08/14/2026 16:07 | 75 | 34.93 |
| 08/14/2026 16:07 | 1 | 34.93 |
| 08/14/2026 16:07 | 1 | 34.93 |
| 08/14/2026 16:07 | 17 | 34.93 |
| 08/14/2026 16:07 | 106 | 34.93 |
| 08/14/2026 16:07 | 17 | 34.93 |
| 08/14/2026 16:07 | 1 | 34.93 |
| 08/14/2026 16:07 | 1 | 34.93 |
| 08/14/2026 16:07 | 100 | 34.93 |
| 08/14/2026 16:07 | 5 | 34.94 |
| 08/14/2026 16:07 | 13 | 34.965 |
| 08/14/2026 16:07 | 200 | 34.965 |
| 08/14/2026 16:07 | 1 | 35.00 |
| 08/14/2026 16:07 | 119 | 35.00 |
| 08/14/2026 16:07 | 122 | 35.00 |
| 08/14/2026 16:07 | 1 | 35.00 |
| 08/14/2026 16:07 | 1 | 35.00 |
| 08/14/2026 16:07 | 51 | 35.00 |
| 08/14/2026 16:07 | 68 | 35.00 |
| 08/14/2026 16:07 | 119 | 35.00 |
| 08/14/2026 16:07 | 1 | 35.00 |
| 08/14/2026 16:07 | 3 | 35.00 |
| 08/14/2026 16:06 | 100 | 35.02 |
| 08/14/2026 16:06 | 1 | 35.00 |
| 08/14/2026 16:06 | 1 | 35.00 |
| 08/14/2026 16:06 | 1 | 35.00 |
| 08/14/2026 16:06 | 1 | 35.00 |
| 08/14/2026 16:06 | 1 | 35.00 |
| 08/14/2026 16:05 | 1 | 35.00 |
| 08/14/2026 16:05 | 1 | 35.00 |
| 08/14/2026 16:05 | 1 | 35.00 |
| 08/14/2026 16:05 | 2 | 35.015 |
| 08/14/2026 16:05 | 101 | 35.00 |
| 08/14/2026 16:05 | 17 | 35.00 |
| 08/14/2026 16:05 | 1 | 35.04 |
| 08/14/2026 16:05 | 100 | 35.04 |
| 08/14/2026 16:05 | 2 | 35.06 |
| 08/14/2026 16:05 | 2 | 35.07 |
| 08/14/2026 16:05 | 2 | 35.07 |
| 08/14/2026 16:05 | 5 | 35.07 |
| 08/14/2026 16:05 | 96 | 35.07 |
| 08/14/2026 16:05 | 101 | 35.07 |
| 08/14/2026 16:05 | 2 | 35.07 |
| 08/14/2026 16:05 | 100 | 35.08 |
| 08/14/2026 16:05 | 1 | 35.07 |
| 08/14/2026 16:05 | 20 | 35.12 |
| 08/14/2026 16:04 | 22 | 35.06 |
| 08/14/2026 16:04 | 3 | 35.05 |
| 08/14/2026 16:03 | 1 | 35.045 |
| 08/14/2026 16:03 | 12 | 35.045 |
| 08/14/2026 16:03 | 13 | 35.045 |
| 08/14/2026 16:03 | 100 | 35.02 |
| 08/14/2026 16:03 | 1 | 35.00 |
| 08/14/2026 16:03 | 1 | 35.00 |
| 08/14/2026 16:03 | 2 | 35.00 |
| 08/14/2026 16:03 | 100 | 34.98 |
| 08/14/2026 16:03 | 100 | 35.00 |
| 08/14/2026 16:03 | 100 | 35.00 |
| 08/14/2026 16:03 | 100 | 35.00 |
| 08/14/2026 16:03 | 100 | 35.00 |
| 08/14/2026 16:03 | 200 | 35.00 |
| 08/14/2026 16:03 | 93 | 34.99 |
| 08/14/2026 16:03 | 7 | 34.99 |
| 08/14/2026 16:03 | 193 | 34.99 |
| 08/14/2026 16:03 | 107 | 34.99 |
| 08/14/2026 16:03 | 1 | 34.86 |
| 08/14/2026 16:03 | 1 | 34.86 |
| 08/14/2026 16:03 | 100 | 34.94 |
| 08/14/2026 16:03 | 2 | 35.01 |
| 08/14/2026 16:03 | 2 | 35.01 |
| 08/14/2026 16:03 | 100 | 35.01 |
| 08/14/2026 16:03 | 98 | 35.01 |
| 08/14/2026 16:03 | 2 | 35.01 |
| 08/14/2026 16:03 | 100 | 35.01 |
| 08/14/2026 16:03 | 2 | 35.01 |
| 08/14/2026 16:03 | 2 | 35.01 |
| 08/14/2026 16:03 | 100 | 35.00 |
| 08/14/2026 16:03 | 1 | 34.97 |
| 08/14/2026 16:03 | 98 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 2 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 1 | 34.99 |
| 08/14/2026 16:03 | 1 | 34.99 |
| 08/14/2026 16:03 | 100 | 34.99 |
| 08/14/2026 16:03 | 40 | 35.03 |
| 08/14/2026 16:03 | 13 | 35.03 |
| 08/14/2026 16:03 | 10 | 35.03 |
| 08/14/2026 16:03 | 1 | 35.00 |
| 08/14/2026 16:03 | 100 | 35.00 |
| 08/14/2026 16:02 | 101 | 35.06 |
| 08/14/2026 16:02 | 1 | 35.01 |
| 08/14/2026 16:01 | 1 | 35.00 |
| 08/14/2026 16:01 | 1 | 35.13 |
| 08/14/2026 16:01 | 1 | 35.01 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 6 | 35.01 |
| 08/14/2026 16:00 | 1 | 35.12 |
| 08/14/2026 16:00 | 8 | 35.00 |
| 08/14/2026 16:00 | 12 | 35.07 |
| 08/14/2026 16:00 | 10 | 35.07 |
| 08/14/2026 16:00 | 8 | 35.07 |
| 08/14/2026 16:00 | 5 | 35.00 |
| 08/14/2026 16:00 | 100 | 35.06 |
| 08/14/2026 15:59 | 100 | 34.99 |
| 08/14/2026 15:59 | 100 | 34.99 |
| 08/14/2026 15:59 | 100 | 34.99 |
| 08/14/2026 15:59 | 200 | 34.99 |
| 08/14/2026 15:59 | 100 | 34.99 |
| 08/14/2026 15:59 | 100 | 35.03 |
| 08/14/2026 15:59 | 100 | 35.02 |
| 08/14/2026 15:59 | 100 | 35.18 |
| 08/14/2026 15:59 | 100 | 35.03 |
| 08/14/2026 15:59 | 200 | 35.04 |
| 08/14/2026 15:59 | 100 | 35.04 |
| 08/14/2026 15:59 | 100 | 35.04 |
| 08/14/2026 15:59 | 200 | 35.04 |
| 08/14/2026 15:59 | 200 | 35.04 |
| 08/14/2026 15:59 | 2 | 35.01 |
| 08/14/2026 15:59 | 2 | 35.01 |
| 08/14/2026 15:59 | 200 | 35.04 |
| 08/14/2026 15:59 | 14 | 35.04 |
| 08/14/2026 15:59 | 100 | 35.02 |
| 08/14/2026 15:59 | 100 | 34.99 |
| 08/14/2026 15:59 | 9 | 34.925 |
| 08/14/2026 15:59 | 3 | 34.925 |
| 08/14/2026 15:58 | 3 | 34.93 |
| 08/14/2026 15:58 | 20 | 34.93 |
| 08/14/2026 15:58 | 13 | 34.89 |
| 08/14/2026 15:58 | 380 | 34.89 |
| 08/14/2026 15:57 | 100 | 34.89 |
| 08/14/2026 15:57 | 100 | 34.89 |
| 08/14/2026 15:57 | 1000 | 34.89 |
| 08/14/2026 15:57 | 1 | 34.92 |
| 08/14/2026 15:57 | 1 | 34.92 |
| 08/14/2026 15:57 | 1 | 34.92 |
| 08/14/2026 15:57 | 1 | 34.92 |
| 08/14/2026 15:56 | 1 | 34.99 |
| 08/14/2026 15:56 | 14 | 34.92 |
| 08/14/2026 15:56 | 25 | 34.92 |
| 08/14/2026 15:56 | 2 | 34.92 |
| 08/14/2026 15:56 | 1 | 34.99 |
| 08/14/2026 15:56 | 1 | 34.99 |
| 08/14/2026 15:56 | 1 | 34.88 |
| 08/14/2026 15:56 | 200 | 34.97 |
| 08/14/2026 15:56 | 20 | 34.93 |
| 08/14/2026 15:56 | 1 | 34.98 |
| 08/14/2026 15:56 | 1 | 34.99 |
| 08/14/2026 15:56 | 100 | 34.94 |
| 08/14/2026 15:56 | 100 | 34.94 |
| 08/14/2026 15:56 | 100 | 34.94 |
| 08/14/2026 15:56 | 65 | 34.94 |
| 08/14/2026 15:56 | 100 | 34.94 |
| 08/14/2026 15:56 | 2000 | 34.94 |
| 08/14/2026 15:56 | 100 | 34.93 |
| 08/14/2026 15:56 | 100 | 34.93 |
| 08/14/2026 15:56 | 300 | 34.92 |
| 08/14/2026 15:56 | 100 | 34.92 |
| 08/14/2026 15:56 | 100 | 34.92 |
| 08/14/2026 15:56 | 20 | 34.89 |
| 08/14/2026 15:56 | 14 | 34.88 |
| 08/14/2026 15:56 | 15 | 34.88 |
| 08/14/2026 15:56 | 1 | 34.85 |
| 08/14/2026 15:56 | 1 | 34.85 |
| 08/14/2026 15:56 | 35 | 34.85 |
| 08/14/2026 15:56 | 64 | 34.85 |
| 08/14/2026 15:55 | 1 | 34.92 |
| 08/14/2026 15:55 | 1 | 34.85 |
| 08/14/2026 15:55 | 1 | 34.93 |
| 08/14/2026 15:55 | 1 | 34.86 |
| 08/14/2026 15:55 | 64 | 34.93 |
| 08/14/2026 15:55 | 20 | 34.96 |
| 08/14/2026 15:55 | 20 | 34.95 |
| 08/14/2026 15:55 | 1 | 35.01 |
| 08/14/2026 15:55 | 1 | 34.86 |
| 08/14/2026 15:55 | 1 | 35.01 |
| 08/14/2026 15:55 | 1 | 34.89 |
| 08/14/2026 15:55 | 19 | 34.97 |
| 08/14/2026 15:55 | 1 | 34.97 |
| 08/14/2026 15:55 | 1 | 34.90 |
| 08/14/2026 15:55 | 1 | 34.88 |
| 08/14/2026 15:55 | 69 | 35.00 |
| 08/14/2026 15:55 | 5 | 35.05 |
| 08/14/2026 15:55 | 1 | 35.09 |
| 08/14/2026 15:55 | 1 | 35.00 |
| 08/14/2026 15:54 | 1 | 35.14 |
| 08/14/2026 15:54 | 1 | 35.00 |
| 08/14/2026 15:54 | 1 | 35.08 |
| 08/14/2026 15:54 | 1 | 35.09 |
| 08/14/2026 15:54 | 1 | 35.165 |
| 08/14/2026 15:54 | 1 | 35.11 |
| 08/14/2026 15:54 | 1 | 35.11 |
| 08/14/2026 15:54 | 100 | 35.11 |
| 08/14/2026 15:54 | 9 | 35.12 |
| 08/14/2026 15:54 | 25 | 35.12 |
| 08/14/2026 15:54 | 25 | 35.12 |
| 08/14/2026 15:54 | 25 | 35.12 |
| 08/14/2026 15:54 | 25 | 35.12 |
| 08/14/2026 15:54 | 25 | 35.12 |
| 08/14/2026 15:54 | 1 | 35.12 |
| 08/14/2026 15:54 | 181 | 35.12 |
| 08/14/2026 15:54 | 100 | 35.12 |
| 08/14/2026 15:54 | 1 | 35.22 |
| 08/14/2026 15:54 | 1 | 35.12 |
| 08/14/2026 15:54 | 15 | 35.15 |
| 08/14/2026 15:54 | 181 | 35.12 |
| 08/14/2026 15:54 | 1 | 35.12 |
| 08/14/2026 15:54 | 1 | 35.12 |
| 08/14/2026 15:54 | 298 | 35.12 |
| 08/14/2026 15:54 | 1 | 35.22 |
| 08/14/2026 15:53 | 1 | 35.14 |
| 08/14/2026 15:53 | 20 | 35.12 |
| 08/14/2026 15:53 | 15 | 35.17 |
| 08/14/2026 15:53 | 1 | 35.12 |
| 08/14/2026 15:53 | 15 | 35.23 |
| 08/14/2026 15:53 | 1 | 35.23 |
| 08/14/2026 15:53 | 1 | 35.15 |
| 08/14/2026 15:53 | 1 | 35.29 |
| 08/14/2026 15:52 | 100 | 35.17 |
| 08/14/2026 15:52 | 158 | 35.17 |
| 08/14/2026 15:52 | 142 | 35.17 |
| 08/14/2026 15:52 | 100 | 35.17 |
| 08/14/2026 15:52 | 100 | 35.17 |
| 08/14/2026 15:52 | 16 | 35.18 |
| 08/14/2026 15:52 | 84 | 35.18 |
| 08/14/2026 15:52 | 200 | 35.18 |
| 08/14/2026 15:52 | 14 | 35.20 |
| 08/14/2026 15:52 | 1000 | 35.20 |
| 08/14/2026 15:52 | 99 | 35.19 |
| 08/14/2026 15:52 | 1 | 35.18 |
| 08/14/2026 15:52 | 1 | 35.10 |
| 08/14/2026 15:52 | 1 | 35.19 |
| 08/14/2026 15:52 | 1 | 35.10 |
| 08/14/2026 15:51 | 1 | 35.18 |
| 08/14/2026 15:51 | 1 | 35.08 |
| 08/14/2026 15:51 | 20 | 35.12 |
| 08/14/2026 15:51 | 1 | 35.08 |
| 08/14/2026 15:51 | 1 | 35.09 |
| 08/14/2026 15:51 | 1 | 35.07 |
| 08/14/2026 15:50 | 5 | 35.20 |
| 08/14/2026 15:50 | 1 | 35.08 |
| 08/14/2026 15:50 | 1 | 35.21 |
| 08/14/2026 15:50 | 1 | 35.07 |
| 08/14/2026 15:50 | 1 | 35.08 |
| 08/14/2026 15:50 | 200 | 35.20 |
| 08/14/2026 15:50 | 1 | 35.20 |
| 08/14/2026 15:50 | 1 | 35.07 |
| 08/14/2026 15:50 | 20 | 35.13 |
| 08/14/2026 15:50 | 200 | 35.19 |
| 08/14/2026 15:50 | 1 | 35.20 |
| 08/14/2026 15:50 | 17 | 35.05 |
| 08/14/2026 15:50 | 2 | 35.115 |
| 08/14/2026 15:50 | 60 | 35.12 |
| 08/14/2026 15:49 | 8 | 35.12 |
| 08/14/2026 15:49 | 14 | 35.12 |
| 08/14/2026 15:49 | 1 | 35.05 |
| 08/14/2026 15:49 | 1 | 35.05 |
| 08/14/2026 15:49 | 1 | 35.12 |
| 08/14/2026 15:49 | 1 | 35.05 |
| 08/14/2026 15:49 | 1 | 35.135 |
| 08/14/2026 15:49 | 1 | 35.05 |
| 08/14/2026 15:49 | 1 | 35.05 |
| 08/14/2026 15:49 | 1 | 35.14 |
| 08/14/2026 15:49 | 1 | 35.01 |
| 08/14/2026 15:48 | 1 | 35.14 |
| 08/14/2026 15:48 | 1 | 35.01 |
| 08/14/2026 15:48 | 1 | 35.01 |
| 08/14/2026 15:48 | 1 | 35.14 |
| 08/14/2026 15:48 | 1 | 35.01 |
| 08/14/2026 15:48 | 1 | 35.14 |
| 08/14/2026 15:48 | 1 | 35.01 |
| 08/14/2026 15:47 | 1 | 35.01 |
| 08/14/2026 15:47 | 1 | 35.12 |
| 08/14/2026 15:47 | 1 | 35.01 |
| 08/14/2026 15:47 | 15 | 35.04 |
| 08/14/2026 15:47 | 1 | 35.01 |
| 08/14/2026 15:47 | 1 | 35.13 |
| 08/14/2026 15:47 | 1 | 35.01 |
| 08/14/2026 15:47 | 1 | 35.09 |
| 08/14/2026 15:47 | 1 | 35.02 |
| 08/14/2026 15:46 | 1 | 35.03 |
| 08/14/2026 15:46 | 98 | 35.06 |
| 08/14/2026 15:46 | 2 | 35.10 |
| 08/14/2026 15:46 | 3 | 35.10 |
| 08/14/2026 15:46 | 15 | 35.13 |
| 08/14/2026 15:46 | 100 | 35.10 |
| 08/14/2026 15:46 | 30 | 35.14 |
| 08/14/2026 15:46 | 24 | 35.18 |
| 08/14/2026 15:46 | 30 | 35.23 |
| 08/14/2026 15:46 | 24 | 35.20 |
| 08/14/2026 15:46 | 99 | 35.14 |
| 08/14/2026 15:46 | 1 | 35.14 |
| 08/14/2026 15:46 | 99 | 35.15 |
| 08/14/2026 15:45 | 1 | 35.16 |
| 08/14/2026 15:45 | 1 | 35.16 |
| 08/14/2026 15:45 | 1 | 35.15 |
| 08/14/2026 15:45 | 1 | 35.22 |
| 08/14/2026 15:45 | 39 | 35.24 |
| 08/14/2026 15:45 | 2 | 35.24 |
| 08/14/2026 15:45 | 100 | 35.25 |
| 08/14/2026 15:45 | 99 | 35.25 |
| 08/14/2026 15:45 | 1 | 35.25 |
| 08/14/2026 15:45 | 25 | 35.27 |
| 08/14/2026 15:45 | 25 | 35.27 |
| 08/14/2026 15:45 | 25 | 35.27 |
| 08/14/2026 15:45 | 25 | 35.27 |
| 08/14/2026 15:45 | 25 | 35.27 |
| 08/14/2026 15:45 | 25 | 35.27 |
| 08/14/2026 15:45 | 25 | 35.27 |
| 08/14/2026 15:45 | 25 | 35.27 |
| 08/14/2026 15:45 | 25 | 35.27 |
| 08/14/2026 15:45 | 25 | 35.27 |
| 08/14/2026 15:44 | 200 | 35.26 |
| 08/14/2026 15:44 | 8 | 35.28 |
| 08/14/2026 15:44 | 100 | 35.28 |
| 08/14/2026 15:44 | 192 | 35.28 |
| 08/14/2026 15:44 | 50 | 35.28 |
| 08/14/2026 15:44 | 50 | 35.28 |
| 08/14/2026 15:44 | 100 | 35.28 |
| 08/14/2026 15:44 | 42 | 35.28 |
| 08/14/2026 15:44 | 100 | 35.28 |
| 08/14/2026 15:44 | 1 | 35.27 |
| 08/14/2026 15:44 | 1 | 35.17 |
| 08/14/2026 15:44 | 11 | 35.225 |
| 08/14/2026 15:44 | 8 | 35.225 |
| 08/14/2026 15:44 | 30 | 35.19 |
| 08/14/2026 15:44 | 80 | 35.16 |
| 08/14/2026 15:44 | 20 | 35.16 |
| 08/14/2026 15:44 | 100 | 35.27 |
| 08/14/2026 15:44 | 100 | 35.26 |
| 08/14/2026 15:44 | 100 | 35.14 |
| 08/14/2026 15:44 | 200 | 35.15 |
| 08/14/2026 15:43 | 1 | 35.12 |
| 08/14/2026 15:43 | 100 | 35.17 |
| 08/14/2026 15:43 | 47 | 35.15 |
| 08/14/2026 15:43 | 70 | 35.14 |
| 08/14/2026 15:43 | 100 | 35.14 |
| 08/14/2026 15:43 | 600 | 35.10 |
| 08/14/2026 15:43 | 7 | 35.10 |
| 08/14/2026 15:43 | 93 | 35.10 |
| 08/14/2026 15:43 | 300 | 35.12 |
| 08/14/2026 15:43 | 300 | 35.12 |
| 08/14/2026 15:43 | 300 | 35.12 |
| 08/14/2026 15:43 | 7 | 35.10 |
| 08/14/2026 15:43 | 93 | 35.10 |
| 08/14/2026 15:43 | 7 | 35.11 |
| 08/14/2026 15:43 | 100 | 35.12 |
| 08/14/2026 15:43 | 100 | 35.12 |
| 08/14/2026 15:43 | 92 | 35.10 |
| 08/14/2026 15:43 | 108 | 35.10 |
| 08/14/2026 15:42 | 9 | 34.98 |
| 08/14/2026 15:42 | 10 | 34.98 |
| 08/14/2026 15:42 | 1 | 34.90 |
| 08/14/2026 15:42 | 8 | 34.99 |
| 08/14/2026 15:41 | 20 | 35.01 |
| 08/14/2026 15:41 | 11 | 34.985 |
| 08/14/2026 15:41 | 1 | 34.93 |
| 08/14/2026 15:41 | 14 | 35.01 |
| 08/14/2026 15:41 | 20 | 35.01 |
| 08/14/2026 15:40 | 1 | 34.95 |
| 08/14/2026 15:40 | 20 | 35.03 |
| 08/14/2026 15:40 | 9 | 34.985 |
| 08/14/2026 15:40 | 1 | 34.93 |
| 08/14/2026 15:40 | 60 | 34.99 |
| 08/14/2026 15:40 | 60 | 34.98 |
| 08/14/2026 15:40 | 16 | 34.99 |
| 08/14/2026 15:40 | 6 | 34.99 |
| 08/14/2026 15:40 | 18 | 34.99 |
| 08/14/2026 15:40 | 32 | 35.00 |
| 08/14/2026 15:40 | 1 | 34.91 |
| 08/14/2026 15:40 | 8 | 34.92 |
| 08/14/2026 15:39 | 15 | 35.01 |
| 08/14/2026 15:39 | 1 | 34.89 |
| 08/14/2026 15:39 | 15 | 34.98 |
| 08/14/2026 15:39 | 15 | 34.99 |
| 08/14/2026 15:38 | 2 | 34.99 |
| 08/14/2026 15:38 | 13 | 34.99 |
| 08/14/2026 15:38 | 2 | 34.98 |
| 08/14/2026 15:38 | 15 | 34.98 |
| 08/14/2026 15:38 | 15 | 34.98 |
| 08/14/2026 15:38 | 32 | 34.91 |
| 08/14/2026 15:38 | 32 | 34.87 |
| 08/14/2026 15:38 | 100 | 34.91 |
| 08/14/2026 15:38 | 100 | 34.93 |
| 08/14/2026 15:38 | 1 | 34.95 |
| 08/14/2026 15:38 | 15 | 35.03 |
| 08/14/2026 15:37 | 12 | 35.005 |
| 08/14/2026 15:37 | 9 | 35.005 |
| 08/14/2026 15:37 | 10 | 35.005 |
| 08/14/2026 15:37 | 13 | 34.82 |
| 08/14/2026 15:36 | 10 | 34.92 |
| 08/14/2026 15:36 | 1 | 34.82 |
| 08/14/2026 15:36 | 1 | 34.82 |
| 08/14/2026 15:36 | 1 | 34.82 |
| 08/14/2026 15:36 | 17 | 34.81 |
| 08/14/2026 15:36 | 17 | 34.87 |
| 08/14/2026 15:35 | 99 | 35.13 |
| 08/14/2026 15:35 | 48 | 35.09 |
| 08/14/2026 15:35 | 64 | 34.92 |
| 08/14/2026 15:35 | 100 | 34.97 |
| 08/14/2026 15:35 | 100 | 34.96 |
| 08/14/2026 15:35 | 24 | 34.95 |
| 08/14/2026 15:35 | 76 | 34.95 |
| 08/14/2026 15:35 | 24 | 34.91 |
| 08/14/2026 15:35 | 9 | 34.845 |
| 08/14/2026 15:35 | 28 | 34.845 |
| 08/14/2026 15:35 | 88 | 34.92 |
| 08/14/2026 15:35 | 12 | 34.91 |
| 08/14/2026 15:35 | 1 | 34.76 |
| 08/14/2026 15:35 | 1 | 34.76 |
| 08/14/2026 15:35 | 1 | 34.76 |
| 08/14/2026 15:35 | 1 | 34.76 |
| 08/14/2026 15:35 | 1 | 34.76 |
| 08/14/2026 15:35 | 1 | 34.76 |
| 08/14/2026 15:35 | 1 | 34.76 |
| 08/14/2026 15:34 | 6 | 34.875 |
| 08/14/2026 15:34 | 1 | 34.75 |
| 08/14/2026 15:34 | 100 | 34.75 |
| 08/14/2026 15:34 | 200 | 34.74 |
| 08/14/2026 15:34 | 200 | 34.74 |
| 08/14/2026 15:34 | 100 | 34.73 |
| 08/14/2026 15:32 | 11 | 34.98 |
| 08/14/2026 15:32 | 30 | 34.76 |
| 08/14/2026 15:32 | 100 | 34.91 |
| 08/14/2026 15:32 | 100 | 34.96 |
| 08/14/2026 15:32 | 4 | 34.96 |
| 08/14/2026 15:32 | 260 | 35.04 |
| 08/14/2026 15:32 | 240 | 35.02 |
| 08/14/2026 15:31 | 40 | 35.15 |
| 08/14/2026 15:31 | 284 | 35.15 |
| 08/14/2026 15:31 | 70 | 35.15 |
| 08/14/2026 15:31 | 100 | 35.13 |
| 08/14/2026 15:31 | 6 | 35.07 |
| 08/14/2026 15:31 | 374 | 35.06 |
| 08/14/2026 15:31 | 697 | 35.06 |
| 08/14/2026 15:31 | 1000 | 35.06 |
| 08/14/2026 15:31 | 60 | 35.06 |
| 08/14/2026 15:31 | 22 | 35.06 |
| 08/14/2026 15:31 | 500 | 35.03 |
| 08/14/2026 15:31 | 9 | 34.78 |
| 08/14/2026 15:31 | 30 | 34.90 |
| 08/14/2026 15:31 | 30 | 34.62 |
| 08/14/2026 15:31 | 100 | 34.69 |
| 08/14/2026 15:31 | 93 | 34.69 |
| 08/14/2026 15:31 | 7 | 34.69 |
| 08/14/2026 15:31 | 13 | 34.68 |
| 08/14/2026 15:31 | 200 | 34.68 |
| 08/14/2026 15:31 | 105 | 34.68 |
| 08/14/2026 15:31 | 100 | 34.68 |
| 08/14/2026 15:31 | 100 | 34.67 |
| 08/14/2026 15:31 | 200 | 34.68 |
| 08/14/2026 15:31 | 11 | 34.45 |
| 08/14/2026 15:31 | 20 | 34.41 |
| 08/14/2026 15:31 | 20 | 34.41 |
| 08/14/2026 15:31 | 20 | 34.41 |
| 08/14/2026 15:31 | 20 | 34.41 |
| 08/14/2026 15:31 | 45 | 34.41 |
| 08/14/2026 15:31 | 40 | 34.42 |
| 08/14/2026 15:30 | 20 | 34.42 |
| 08/14/2026 15:30 | 40 | 34.49 |
| 08/14/2026 15:30 | 10 | 34.48 |
| 08/14/2026 15:30 | 20 | 34.49 |
| 08/14/2026 15:30 | 9 | 34.48 |
| 08/14/2026 15:30 | 40 | 34.40 |
| 08/14/2026 15:30 | 63 | 34.70 |
| 08/14/2026 15:30 | 37 | 34.70 |
| 08/14/2026 15:30 | 28 | 34.74 |
| 08/14/2026 15:30 | 80 | 34.74 |
| 08/14/2026 15:30 | 20 | 34.74 |
| 08/14/2026 15:30 | 49 | 34.82 |
| 08/14/2026 15:30 | 2 | 34.82 |
| 08/14/2026 15:30 | 24 | 34.83 |
| 08/14/2026 15:30 | 25 | 34.83 |
| 08/14/2026 15:30 | 51 | 34.83 |
| 08/14/2026 15:30 | 64 | 34.99 |
| 08/14/2026 15:30 | 3 | 35.00 |
| 08/14/2026 15:30 | 25 | 35.03 |
| 08/14/2026 15:30 | 3 | 35.00 |
| 08/14/2026 15:30 | 5156 | 35.04 |
| 08/14/2026 15:30 | 100 | 34.73 |
| 08/14/2026 15:30 | 2 | 34.55 |
| 08/14/2026 15:30 | 2 | 34.55 |
| 08/14/2026 15:28 | 2 | 34.99 |
| 08/14/2026 15:27 | 20 | 34.98 |
| 08/14/2026 15:25 | 3 | 34.96 |
| 08/14/2026 15:25 | 3 | 34.96 |
| 08/14/2026 15:25 | 3 | 34.96 |
| 08/14/2026 15:25 | 3 | 34.96 |
| 08/14/2026 15:25 | 3 | 34.96 |
| 08/14/2026 15:25 | 3 | 34.96 |
| 08/14/2026 15:10 | 5 | 34.96 |