Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
+0.03
(
+2.80% )
|
1.10
|
200 |
1.12
|
8'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.10 |
| 07/10/2026 23:20 | � | 1.10 |
| 07/10/2026 22:30 | � | 1.10 |
| 07/10/2026 22:09 | 100 | 1.10 |
| 07/10/2026 22:09 | 387 | 1.10 |
| 07/10/2026 22:00 | � | 1.10 |
| 07/10/2026 22:00 | 998 | 1.10 |
| 07/10/2026 21:59 | 91 | 1.12 |
| 07/10/2026 21:58 | 73 | 1.11 |
| 07/10/2026 21:58 | 107 | 1.11 |
| 07/10/2026 21:58 | 100 | 1.11 |
| 07/10/2026 21:58 | 100 | 1.11 |
| 07/10/2026 21:58 | 7 | 1.11 |
| 07/10/2026 21:58 | 100 | 1.11 |
| 07/10/2026 21:32 | 1 | 1.10 |
| 07/10/2026 21:32 | 45 | 1.11 |
| 07/10/2026 21:32 | 59 | 1.11 |
| 07/10/2026 21:32 | 36 | 1.11 |
| 07/10/2026 21:32 | 60 | 1.11 |
| 07/10/2026 21:32 | 40 | 1.11 |
| 07/10/2026 21:30 | 1 | 1.115 |
| 07/10/2026 21:28 | 1 | 1.12 |
| 07/10/2026 21:26 | 1 | 1.13 |
| 07/10/2026 21:25 | 59 | 1.11 |
| 07/10/2026 21:25 | 36 | 1.11 |
| 07/10/2026 21:25 | 10 | 1.11 |
| 07/10/2026 21:25 | 90 | 1.11 |
| 07/10/2026 21:25 | 99 | 1.11 |
| 07/10/2026 21:25 | 99 | 1.11 |
| 07/10/2026 21:25 | 1 | 1.11 |
| 07/10/2026 21:25 | 35 | 1.11 |
| 07/10/2026 21:25 | 65 | 1.11 |
| 07/10/2026 20:43 | 1 | 1.12 |
| 07/10/2026 20:43 | 1 | 1.12 |
| 07/10/2026 20:43 | 10 | 1.12 |
| 07/10/2026 20:43 | 14 | 1.12 |
| 07/10/2026 20:43 | 14 | 1.12 |
| 07/10/2026 20:43 | 36 | 1.12 |
| 07/10/2026 20:43 | 51 | 1.12 |
| 07/10/2026 20:43 | 10 | 1.12 |
| 07/10/2026 20:43 | 14 | 1.12 |
| 07/10/2026 20:43 | 100 | 1.12 |
| 07/10/2026 20:43 | 36 | 1.12 |
| 07/10/2026 20:43 | 14 | 1.12 |
| 07/10/2026 20:43 | 1 | 1.12 |
| 07/10/2026 20:43 | 2 | 1.12 |
| 07/10/2026 20:43 | 1 | 1.12 |
| 07/10/2026 20:43 | 1 | 1.12 |
| 07/10/2026 20:43 | 1 | 1.12 |
| 07/10/2026 20:43 | 2 | 1.12 |
| 07/10/2026 20:43 | 6 | 1.12 |
| 07/10/2026 20:43 | 1 | 1.12 |
| 07/10/2026 20:43 | 2 | 1.12 |
| 07/10/2026 20:43 | 1 | 1.12 |
| 07/10/2026 20:43 | 7 | 1.12 |
| 07/10/2026 20:43 | 1 | 1.12 |
| 07/10/2026 20:43 | 9 | 1.12 |
| 07/10/2026 20:43 | 1 | 1.12 |
| 07/10/2026 20:42 | 6 | 1.12 |
| 07/10/2026 20:42 | 2 | 1.12 |
| 07/10/2026 20:42 | 1 | 1.12 |
| 07/10/2026 20:42 | 1 | 1.12 |
| 07/10/2026 20:42 | 1 | 1.12 |
| 07/10/2026 20:42 | 1 | 1.12 |
| 07/10/2026 20:42 | 2 | 1.12 |
| 07/10/2026 20:42 | 2 | 1.12 |
| 07/10/2026 20:42 | 1 | 1.12 |
| 07/10/2026 20:42 | 1 | 1.12 |
| 07/10/2026 20:42 | 7 | 1.12 |
| 07/10/2026 20:34 | 13 | 1.12 |
| 07/10/2026 20:34 | 22 | 1.12 |
| 07/10/2026 20:34 | 7 | 1.12 |
| 07/10/2026 20:25 | 24 | 1.12 |
| 07/10/2026 20:25 | 17 | 1.12 |
| 07/10/2026 20:24 | 22 | 1.12 |
| 07/10/2026 20:24 | 39 | 1.12 |
| 07/10/2026 20:24 | 100 | 1.12 |
| 07/10/2026 20:24 | 17 | 1.12 |
| 07/10/2026 20:24 | 20 | 1.12 |
| 07/10/2026 20:24 | 1 | 1.12 |
| 07/10/2026 20:24 | 31 | 1.12 |
| 07/10/2026 20:24 | 2 | 1.12 |
| 07/10/2026 20:24 | 1 | 1.12 |
| 07/10/2026 20:24 | 1 | 1.12 |
| 07/10/2026 20:24 | 1 | 1.12 |
| 07/10/2026 20:24 | 1 | 1.12 |
| 07/10/2026 20:24 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 2 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 2 | 1.12 |
| 07/10/2026 20:22 | 2 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 1 | 1.12 |
| 07/10/2026 20:22 | 39 | 1.12 |
| 07/10/2026 20:22 | 39 | 1.12 |
| 07/10/2026 20:02 | 100 | 1.12 |
| 07/10/2026 20:02 | 300 | 1.12 |
| 07/10/2026 20:02 | 200 | 1.125 |
| 07/10/2026 20:00 | 100 | 1.13 |
| 07/10/2026 19:55 | 54 | 1.13 |
| 07/10/2026 19:55 | 100 | 1.13 |
| 07/10/2026 19:55 | 100 | 1.13 |
| 07/10/2026 19:55 | 86 | 1.13 |
| 07/10/2026 19:54 | 22 | 1.12 |
| 07/10/2026 19:49 | 340 | 1.13 |
| 07/10/2026 19:49 | 100 | 1.13 |
| 07/10/2026 19:12 | 84 | 1.10 |
| 07/10/2026 18:16 | 116 | 1.11 |
| 07/10/2026 18:16 | 84 | 1.11 |
| 07/10/2026 18:14 | 4 | 1.11 |
| 07/10/2026 18:14 | 100 | 1.11 |
| 07/10/2026 18:11 | 44 | 1.11 |
| 07/10/2026 18:11 | 1 | 1.11 |
| 07/10/2026 17:36 | 12 | 1.10 |
| 07/10/2026 17:36 | 34 | 1.10 |
| 07/10/2026 17:36 | 15 | 1.10 |
| 07/10/2026 17:35 | 14 | 1.09 |
| 07/10/2026 17:35 | 12 | 1.09 |
| 07/10/2026 17:35 | 23 | 1.09 |
| 07/10/2026 17:35 | 7 | 1.09 |
| 07/10/2026 17:35 | 35 | 1.09 |
| 07/10/2026 17:35 | 14 | 1.09 |
| 07/10/2026 17:35 | 23 | 1.09 |
| 07/10/2026 17:35 | 15 | 1.09 |
| 07/10/2026 17:35 | 28 | 1.09 |
| 07/10/2026 17:35 | 14 | 1.09 |
| 07/10/2026 17:35 | 100 | 1.09 |
| 07/10/2026 17:35 | 24 | 1.10 |
| 07/10/2026 17:35 | 23 | 1.10 |
| 07/10/2026 17:35 | 79 | 1.10 |
| 07/10/2026 17:35 | 23 | 1.09 |
| 07/10/2026 17:35 | 14 | 1.09 |
| 07/10/2026 17:35 | 100 | 1.08 |
| 07/10/2026 17:35 | 100 | 1.08 |
| 07/10/2026 17:35 | 100 | 1.08 |
| 07/10/2026 17:35 | 100 | 1.08 |
| 07/10/2026 17:35 | 100 | 1.08 |
| 07/10/2026 17:35 | 100 | 1.08 |
| 07/10/2026 17:35 | 100 | 1.08 |
| 07/10/2026 17:35 | 34 | 1.08 |
| 07/10/2026 17:35 | 100 | 1.08 |
| 07/10/2026 17:35 | 100 | 1.09 |
| 07/10/2026 17:35 | 100 | 1.07 |
| 07/10/2026 17:21 | 100 | 1.07 |
| 07/10/2026 17:21 | 100 | 1.09 |
| 07/10/2026 17:05 | 100 | 1.10 |
| 07/10/2026 16:57 | 100 | 1.09 |
| 07/10/2026 15:45 | 200 | 1.09 |
| 07/10/2026 15:45 | 100 | 1.09 |
| 07/10/2026 15:30 | 66 | 1.07 |
| 07/10/2026 12:26 | 80 | 1.08 |
| 07/10/2026 10:11 | 150 | 1.10 |
| 07/10/2026 10:11 | 50 | 1.10 |