Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
+0.01
(
+0.98% )
|
1.03
|
1'400 |
1.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.03 |
| 08/27/2026 22:00 | 63 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 22 | 1.03 |
| 08/27/2026 21:59 | 65 | 1.03 |
| 08/27/2026 21:51 | 19 | 1.03 |
| 08/27/2026 21:51 | 4 | 1.03 |
| 08/27/2026 21:43 | 2 | 1.035 |
| 08/27/2026 21:42 | 2 | 1.035 |
| 08/27/2026 21:41 | 2 | 1.035 |
| 08/27/2026 21:40 | 3 | 1.035 |
| 08/27/2026 21:37 | 4 | 1.03 |
| 08/27/2026 21:35 | 8 | 1.03 |
| 08/27/2026 21:34 | 4 | 1.03 |
| 08/27/2026 21:34 | 1 | 1.03 |
| 08/27/2026 21:33 | 1 | 1.03 |
| 08/27/2026 21:32 | 4 | 1.03 |
| 08/27/2026 21:25 | 153 | 1.03 |
| 08/27/2026 21:24 | 5 | 1.03 |
| 08/27/2026 21:18 | 5 | 1.03 |
| 08/27/2026 21:12 | 3 | 1.03 |
| 08/27/2026 21:05 | 100 | 1.04 |
| 08/27/2026 20:46 | 9 | 1.03 |
| 08/27/2026 20:46 | 2 | 1.03 |
| 08/27/2026 20:30 | 9 | 1.03 |
| 08/27/2026 20:17 | 9 | 1.03 |
| 08/27/2026 20:04 | 1 | 1.03 |
| 08/27/2026 20:04 | 9 | 1.03 |
| 08/27/2026 19:51 | 1 | 1.03 |
| 08/27/2026 19:51 | 9 | 1.03 |
| 08/27/2026 19:37 | 9 | 1.03 |
| 08/27/2026 19:36 | 5 | 1.03 |
| 08/27/2026 17:44 | 37 | 1.03 |
| 08/27/2026 17:30 | 4 | 1.02 |
| 08/27/2026 17:16 | 20 | 1.03 |
| 08/27/2026 17:16 | 48 | 1.03 |
| 08/27/2026 17:16 | 2 | 1.03 |
| 08/27/2026 17:16 | 2 | 1.03 |
| 08/27/2026 17:16 | 30 | 1.03 |
| 08/27/2026 17:16 | 36 | 1.03 |
| 08/27/2026 17:16 | 38 | 1.03 |
| 08/27/2026 17:16 | 1 | 1.03 |
| 08/27/2026 17:16 | 1 | 1.03 |
| 08/27/2026 17:16 | 100 | 1.03 |
| 08/27/2026 17:16 | 86 | 1.03 |
| 08/27/2026 17:16 | 160 | 1.03 |
| 08/27/2026 17:06 | 18 | 1.03 |
| 08/27/2026 16:49 | 18 | 1.03 |
| 08/27/2026 16:32 | 19 | 1.03 |
| 08/27/2026 16:14 | 100 | 1.03 |
| 08/27/2026 16:14 | 86 | 1.03 |
| 08/27/2026 16:14 | 100 | 1.02 |
| 08/27/2026 16:14 | 100 | 1.02 |
| 08/27/2026 16:14 | 100 | 1.03 |
| 08/27/2026 15:57 | 99 | 1.04 |
| 08/27/2026 15:57 | 1 | 1.04 |
| 08/27/2026 15:30 | 96 | 1.02 |
| 08/27/2026 15:25 | 47 | 1.02 |