Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:01:07
|
Geld
04.11.2025 -
17:32:26
|
Geld Volumen |
Brief
04.11.2025 -
17:32:26
|
Brief Volumen |
|---|---|---|---|---|
|
3.39
-0.11
(
-3.14% )
|
3.35
|
100 |
3.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:01 | 3 | 3.3899 |
| 11/04/2025 11:00 | 1200 | 3.3501 |
| 11/04/2025 11:00 | 100 | 3.36 |
| 11/04/2025 11:00 | 29 | 3.36 |
| 11/04/2025 11:00 | 6102 | 3.385 |
| 11/04/2025 11:00 | 600 | 3.3501 |
| 11/04/2025 11:00 | 600 | 3.3501 |
| 11/04/2025 11:00 | 300 | 3.3501 |
| 11/04/2025 11:00 | 300 | 3.3501 |
| 11/04/2025 11:00 | 182 | 3.3502 |
| 11/04/2025 11:00 | 100 | 3.36 |
| 11/04/2025 11:00 | 10 | 3.36 |
| 11/04/2025 11:00 | 1 | 3.36 |
| 11/04/2025 11:00 | 100 | 3.37 |
| 11/04/2025 11:00 | 4 | 3.38 |
| 11/04/2025 11:00 | 100 | 3.385 |
| 11/04/2025 11:00 | 200 | 3.385 |
| 11/04/2025 11:00 | 100 | 3.385 |