Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:08:24
|
Bid
04/27/2026 -
16:32:06
|
Bid Volume |
Ask
04/27/2026 -
16:32:06
|
Ask Volume |
|---|---|---|---|---|
|
1.38
0.00
(
0.00% )
|
1.37
|
800 |
1.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:07 | 1 | 1.39 |
| 04/27/2026 10:07 | 50 | 1.38 |
| 04/27/2026 10:06 | 50 | 1.38 |
| 04/27/2026 10:03 | 124 | 1.37 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 200 | 1.403 |
| 04/27/2026 10:03 | 10 | 1.40 |
| 04/27/2026 10:03 | 10 | 1.40 |
| 04/27/2026 10:03 | 3800 | 1.43 |
| 04/27/2026 10:03 | 10 | 1.40 |
| 04/27/2026 10:03 | 10 | 1.40 |
| 04/27/2026 10:03 | 10 | 1.40 |
| 04/27/2026 10:03 | 10 | 1.40 |
| 04/27/2026 10:03 | 38 | 1.40 |
| 04/27/2026 10:03 | 10 | 1.40 |
| 04/27/2026 10:03 | 10 | 1.40 |
| 04/27/2026 10:03 | 10 | 1.40 |
| 04/27/2026 10:03 | 10 | 1.40 |
| 04/27/2026 10:03 | 58 | 1.40 |
| 04/27/2026 10:03 | 99 | 1.41 |
| 04/27/2026 10:03 | 1 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.39 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.40 |
| 04/27/2026 10:03 | 600 | 1.40 |
| 04/27/2026 10:03 | 100 | 1.385 |
| 04/27/2026 10:03 | 100 | 1.39 |
| 04/27/2026 10:03 | 100 | 1.385 |