Nvni Grp Rg
NVNI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:08:24
Bid
04/27/2026 - 16:32:06
Bid
Volume
Ask
04/27/2026 - 16:32:06
Ask
Volume
1.38
0.00 ( 0.00% )
1.37
800
1.40
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:07 1 1.39
04/27/2026 10:07 50 1.38
04/27/2026 10:06 50 1.38
04/27/2026 10:03 124 1.37
04/27/2026 10:03 100 1.40
04/27/2026 10:03 200 1.403
04/27/2026 10:03 10 1.40
04/27/2026 10:03 10 1.40
04/27/2026 10:03 3800 1.43
04/27/2026 10:03 10 1.40
04/27/2026 10:03 10 1.40
04/27/2026 10:03 10 1.40
04/27/2026 10:03 10 1.40
04/27/2026 10:03 38 1.40
04/27/2026 10:03 10 1.40
04/27/2026 10:03 10 1.40
04/27/2026 10:03 10 1.40
04/27/2026 10:03 10 1.40
04/27/2026 10:03 58 1.40
04/27/2026 10:03 99 1.41
04/27/2026 10:03 1 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.39
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 100 1.40
04/27/2026 10:03 600 1.40
04/27/2026 10:03 100 1.385
04/27/2026 10:03 100 1.39
04/27/2026 10:03 100 1.385