Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.05
-0.07
(
-6.25% )
|
1.05
|
200 |
1.08
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.05 |
| 08/14/2026 23:20 | � | 1.05 |
| 08/14/2026 22:30 | � | 1.05 |
| 08/14/2026 22:00 | � | 1.05 |
| 08/14/2026 22:00 | 227 | 1.05 |
| 08/14/2026 21:59 | 2 | 1.05 |
| 08/14/2026 21:59 | 8 | 1.05 |
| 08/14/2026 21:59 | 22 | 1.05 |
| 08/14/2026 21:59 | 7 | 1.05 |
| 08/14/2026 21:58 | 7 | 1.05 |
| 08/14/2026 21:58 | 100 | 1.06 |
| 08/14/2026 21:58 | 100 | 1.06 |
| 08/14/2026 21:58 | 23 | 1.06 |
| 08/14/2026 21:58 | 8 | 1.06 |
| 08/14/2026 21:58 | 7 | 1.06 |
| 08/14/2026 21:58 | 5 | 1.06 |
| 08/14/2026 21:57 | 7 | 1.06 |
| 08/14/2026 21:56 | 7 | 1.06 |
| 08/14/2026 21:55 | 7 | 1.06 |
| 08/14/2026 21:55 | 7 | 1.06 |
| 08/14/2026 21:54 | 7 | 1.06 |
| 08/14/2026 21:52 | 7 | 1.06 |
| 08/14/2026 21:51 | 1 | 1.06 |
| 08/14/2026 21:50 | 14 | 1.06 |
| 08/14/2026 21:47 | 7 | 1.06 |
| 08/14/2026 21:45 | 2 | 1.06 |
| 08/14/2026 21:45 | 5 | 1.06 |
| 08/14/2026 21:42 | 7 | 1.06 |
| 08/14/2026 21:31 | 9 | 1.06 |
| 08/14/2026 21:27 | 5 | 1.06 |
| 08/14/2026 21:27 | 64 | 1.06 |
| 08/14/2026 20:48 | 36 | 1.06 |
| 08/14/2026 20:17 | 61 | 1.06 |
| 08/14/2026 20:14 | 13 | 1.06 |
| 08/14/2026 20:08 | 100 | 1.07 |
| 08/14/2026 20:08 | 51 | 1.07 |
| 08/14/2026 20:01 | 14 | 1.07 |
| 08/14/2026 20:00 | 29 | 1.07 |
| 08/14/2026 19:41 | 2 | 1.07 |
| 08/14/2026 19:30 | 2 | 1.07 |
| 08/14/2026 19:08 | 1 | 1.07 |
| 08/14/2026 19:08 | 1 | 1.09 |
| 08/14/2026 19:07 | 1 | 1.09 |
| 08/14/2026 19:07 | 1 | 1.07 |
| 08/14/2026 19:07 | 32 | 1.06 |
| 08/14/2026 18:37 | 11 | 1.06 |
| 08/14/2026 18:37 | 1 | 1.07 |