Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.79
-1.21
(
-6.72% )
|
16.50
|
5'000 |
16.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.79 |
| 07/10/2026 23:20 | � | 16.79 |
| 07/10/2026 22:30 | � | 16.79 |
| 07/10/2026 22:00 | � | 16.79 |
| 07/10/2026 22:00 | 822 | 16.79 |
| 07/10/2026 21:59 | 3 | 16.76 |
| 07/10/2026 21:59 | 1 | 16.76 |
| 07/10/2026 21:59 | 3 | 16.75 |
| 07/10/2026 21:59 | 3 | 16.75 |
| 07/10/2026 21:59 | 3 | 16.75 |
| 07/10/2026 21:59 | 1 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.76 |
| 07/10/2026 21:59 | 1 | 16.75 |
| 07/10/2026 21:59 | 1 | 16.75 |
| 07/10/2026 21:59 | 9 | 16.68 |
| 07/10/2026 21:59 | 10 | 16.68 |
| 07/10/2026 21:59 | 1 | 16.75 |
| 07/10/2026 21:59 | 1 | 16.75 |
| 07/10/2026 21:59 | 1 | 16.75 |
| 07/10/2026 21:59 | 1 | 16.75 |
| 07/10/2026 21:59 | 1 | 16.75 |
| 07/10/2026 21:59 | 2 | 16.75 |
| 07/10/2026 21:59 | 3 | 16.75 |
| 07/10/2026 21:59 | 3 | 16.75 |
| 07/10/2026 21:59 | 2 | 16.68 |
| 07/10/2026 21:59 | 14 | 16.68 |
| 07/10/2026 21:56 | 1 | 16.70 |
| 07/10/2026 21:54 | 10 | 16.65 |
| 07/10/2026 21:34 | 100 | 16.75 |
| 07/10/2026 21:34 | 51 | 16.75 |
| 07/10/2026 21:34 | 49 | 16.75 |
| 07/10/2026 21:34 | 2 | 16.75 |
| 07/10/2026 21:34 | 98 | 16.75 |
| 07/10/2026 21:34 | 51 | 16.75 |
| 07/10/2026 21:34 | 49 | 16.75 |
| 07/10/2026 21:34 | 49 | 16.75 |
| 07/10/2026 21:34 | 51 | 16.77 |
| 07/10/2026 21:34 | 149 | 16.77 |
| 07/10/2026 21:34 | 1 | 16.78 |
| 07/10/2026 21:17 | 100 | 16.88 |
| 07/10/2026 21:16 | 10 | 16.90 |
| 07/10/2026 21:16 | 90 | 16.90 |
| 07/10/2026 21:16 | 16 | 16.90 |
| 07/10/2026 21:16 | 10 | 16.90 |
| 07/10/2026 21:16 | 38 | 16.76 |
| 07/10/2026 21:15 | 51 | 16.75 |
| 07/10/2026 21:11 | 1 | 16.84 |
| 07/10/2026 21:10 | 1 | 16.76 |
| 07/10/2026 20:56 | 63 | 16.63 |
| 07/10/2026 20:45 | 30 | 16.76 |
| 07/10/2026 20:45 | 70 | 16.76 |
| 07/10/2026 20:45 | 2 | 16.78 |
| 07/10/2026 20:43 | 1 | 16.98 |
| 07/10/2026 20:35 | 48 | 17.04 |
| 07/10/2026 20:35 | 100 | 17.04 |
| 07/10/2026 20:35 | 1 | 17.04 |
| 07/10/2026 20:35 | 100 | 17.02 |
| 07/10/2026 20:30 | 7 | 17.03 |
| 07/10/2026 20:22 | 2 | 16.91 |
| 07/10/2026 20:21 | 53 | 16.91 |
| 07/10/2026 20:11 | 1 | 17.06 |
| 07/10/2026 20:10 | 1 | 17.06 |
| 07/10/2026 20:10 | 1 | 17.08 |
| 07/10/2026 20:10 | 1 | 17.06 |
| 07/10/2026 20:10 | 1 | 17.03 |
| 07/10/2026 20:10 | 1 | 17.01 |
| 07/10/2026 20:10 | 1 | 17.01 |
| 07/10/2026 20:10 | 1 | 17.01 |
| 07/10/2026 20:10 | 1 | 17.10 |
| 07/10/2026 20:10 | 1 | 17.10 |
| 07/10/2026 20:08 | 10 | 17.07 |
| 07/10/2026 20:07 | 30 | 17.07 |
| 07/10/2026 20:07 | 30 | 17.06 |
| 07/10/2026 20:07 | 20 | 17.00 |
| 07/10/2026 20:06 | 34 | 17.14 |
| 07/10/2026 20:06 | 30 | 17.08 |
| 07/10/2026 20:06 | 30 | 17.04 |
| 07/10/2026 20:06 | 1 | 17.04 |
| 07/10/2026 20:06 | 30 | 17.04 |
| 07/10/2026 20:06 | 30 | 17.01 |
| 07/10/2026 20:06 | 30 | 17.01 |
| 07/10/2026 20:06 | 30 | 17.01 |
| 07/10/2026 20:06 | 30 | 17.00 |
| 07/10/2026 20:06 | 30 | 17.03 |
| 07/10/2026 20:06 | 30 | 17.03 |
| 07/10/2026 20:06 | 9 | 17.07 |
| 07/10/2026 20:06 | 30 | 17.07 |
| 07/10/2026 20:06 | 30 | 17.07 |
| 07/10/2026 20:06 | 30 | 17.08 |
| 07/10/2026 20:05 | 1 | 17.12 |
| 07/10/2026 20:05 | 29 | 17.12 |
| 07/10/2026 20:05 | 1 | 17.21 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.12 |
| 07/10/2026 20:05 | 1 | 17.09 |
| 07/10/2026 20:05 | 100 | 17.06 |
| 07/10/2026 20:05 | 1 | 17.21 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 1 | 17.20 |
| 07/10/2026 20:05 | 63 | 16.96 |
| 07/10/2026 20:05 | 1 | 17.10 |
| 07/10/2026 20:05 | 4 | 17.08 |
| 07/10/2026 20:05 | 1 | 17.18 |
| 07/10/2026 20:05 | 1 | 17.08 |
| 07/10/2026 20:05 | 98 | 17.12 |
| 07/10/2026 20:05 | 1 | 17.12 |
| 07/10/2026 20:05 | 1 | 17.12 |
| 07/10/2026 20:05 | 1 | 17.14 |
| 07/10/2026 20:05 | 1 | 17.14 |
| 07/10/2026 20:05 | 1 | 17.15 |
| 07/10/2026 20:05 | 1 | 17.16 |
| 07/10/2026 20:05 | 1 | 17.19 |
| 07/10/2026 20:05 | 1 | 17.19 |
| 07/10/2026 20:05 | 1 | 17.23 |
| 07/10/2026 20:05 | 1 | 17.26 |
| 07/10/2026 20:05 | 1 | 17.30 |
| 07/10/2026 20:05 | 1 | 17.28 |
| 07/10/2026 20:05 | 1 | 17.36 |
| 07/10/2026 20:05 | 1 | 17.40 |
| 07/10/2026 20:05 | 89 | 17.45 |
| 07/10/2026 20:05 | 1 | 17.44 |
| 07/10/2026 20:05 | 1 | 17.51 |
| 07/10/2026 20:05 | 1 | 17.47 |
| 07/10/2026 19:49 | 7 | 17.05 |
| 07/10/2026 19:40 | 24 | 17.27 |
| 07/10/2026 19:40 | 4 | 17.27 |
| 07/10/2026 19:40 | 72 | 17.27 |
| 07/10/2026 19:40 | 100 | 17.26 |
| 07/10/2026 19:37 | 100 | 17.09 |
| 07/10/2026 19:37 | 36 | 16.92 |
| 07/10/2026 19:37 | 64 | 16.92 |
| 07/10/2026 19:37 | 193 | 16.92 |
| 07/10/2026 19:37 | 200 | 16.84 |
| 07/10/2026 19:37 | 100 | 16.83 |
| 07/10/2026 19:37 | 100 | 16.79 |
| 07/10/2026 19:37 | 1 | 16.73 |
| 07/10/2026 19:37 | 30 | 16.73 |
| 07/10/2026 19:03 | 1 | 16.945 |
| 07/10/2026 19:03 | 1 | 16.945 |
| 07/10/2026 18:59 | 1 | 16.95 |
| 07/10/2026 18:59 | 100 | 16.95 |
| 07/10/2026 18:59 | 12 | 16.96 |
| 07/10/2026 18:59 | 100 | 16.98 |
| 07/10/2026 18:59 | 100 | 17.02 |
| 07/10/2026 18:59 | 100 | 17.01 |
| 07/10/2026 18:59 | 1 | 16.95 |
| 07/10/2026 18:59 | 200 | 16.95 |
| 07/10/2026 18:58 | 100 | 16.90 |
| 07/10/2026 18:58 | 1 | 16.90 |
| 07/10/2026 18:58 | 3 | 16.90 |
| 07/10/2026 18:58 | 280 | 16.90 |
| 07/10/2026 18:58 | 44 | 16.87 |
| 07/10/2026 18:58 | 4 | 16.87 |
| 07/10/2026 18:58 | 56 | 16.87 |
| 07/10/2026 18:58 | 44 | 16.87 |
| 07/10/2026 18:58 | 77 | 16.85 |
| 07/10/2026 18:58 | 197 | 16.85 |
| 07/10/2026 18:58 | 26 | 16.85 |
| 07/10/2026 18:58 | 77 | 16.86 |
| 07/10/2026 18:58 | 200 | 16.86 |
| 07/10/2026 18:58 | 6 | 16.86 |
| 07/10/2026 18:45 | 49 | 16.96 |
| 07/10/2026 18:18 | 1 | 16.65 |
| 07/10/2026 18:18 | 100 | 16.695 |
| 07/10/2026 18:17 | 4 | 16.60 |
| 07/10/2026 18:16 | 100 | 16.60 |
| 07/10/2026 18:16 | 16 | 16.70 |
| 07/10/2026 18:16 | 84 | 16.70 |
| 07/10/2026 18:16 | 100 | 16.72 |
| 07/10/2026 18:14 | 110 | 16.60 |
| 07/10/2026 18:14 | 95 | 16.58 |
| 07/10/2026 18:14 | 100 | 16.57 |
| 07/10/2026 18:14 | 2 | 16.57 |
| 07/10/2026 18:12 | 2 | 16.50 |
| 07/10/2026 18:11 | 1 | 16.62 |
| 07/10/2026 18:11 | 90 | 16.58 |
| 07/10/2026 18:11 | 4 | 16.50 |
| 07/10/2026 18:11 | 100 | 16.67 |
| 07/10/2026 18:11 | 1785 | 16.67 |
| 07/10/2026 18:11 | 100 | 16.68 |
| 07/10/2026 18:09 | 1 | 16.78 |
| 07/10/2026 18:08 | 100 | 16.67 |
| 07/10/2026 17:56 | 121 | 16.95 |
| 07/10/2026 17:56 | 100 | 16.94 |
| 07/10/2026 17:56 | 90 | 16.92 |
| 07/10/2026 17:54 | 100 | 16.89 |
| 07/10/2026 17:37 | 90 | 16.67 |
| 07/10/2026 17:37 | 10 | 16.67 |
| 07/10/2026 17:35 | 1 | 16.86 |
| 07/10/2026 17:35 | 3 | 16.74 |
| 07/10/2026 17:35 | 3 | 16.79 |
| 07/10/2026 17:35 | 10 | 16.79 |
| 07/10/2026 17:35 | 3 | 16.79 |
| 07/10/2026 17:35 | 3 | 16.79 |
| 07/10/2026 17:35 | 5 | 16.79 |
| 07/10/2026 17:35 | 3 | 16.79 |
| 07/10/2026 17:35 | 3 | 16.79 |
| 07/10/2026 17:35 | 3 | 16.79 |
| 07/10/2026 17:35 | 10 | 16.79 |
| 07/10/2026 17:35 | 3 | 16.79 |
| 07/10/2026 17:35 | 40 | 16.82 |
| 07/10/2026 17:33 | 10 | 16.87 |
| 07/10/2026 17:31 | 50 | 16.93 |
| 07/10/2026 17:28 | 90 | 17.01 |
| 07/10/2026 17:28 | 1 | 17.00 |
| 07/10/2026 17:28 | 2 | 17.00 |
| 07/10/2026 17:28 | 7 | 17.00 |
| 07/10/2026 17:28 | 93 | 17.00 |
| 07/10/2026 17:28 | 1 | 17.00 |
| 07/10/2026 17:28 | 1 | 17.00 |
| 07/10/2026 17:28 | 5 | 16.99 |
| 07/10/2026 17:03 | 23 | 16.94 |
| 07/10/2026 17:03 | 1 | 16.94 |
| 07/10/2026 17:03 | 22 | 16.90 |
| 07/10/2026 17:03 | 1 | 16.90 |
| 07/10/2026 17:03 | 24 | 16.90 |
| 07/10/2026 17:02 | 10 | 16.84 |
| 07/10/2026 17:02 | 15 | 16.86 |
| 07/10/2026 17:01 | 34 | 16.96 |
| 07/10/2026 16:39 | 1 | 16.98 |
| 07/10/2026 16:39 | 11 | 16.94 |
| 07/10/2026 16:39 | 1 | 16.94 |
| 07/10/2026 16:39 | 1 | 16.98 |
| 07/10/2026 16:39 | 1 | 16.95 |
| 07/10/2026 16:35 | 50 | 17.02 |
| 07/10/2026 16:34 | 27 | 16.98 |
| 07/10/2026 16:34 | 100 | 17.00 |
| 07/10/2026 16:34 | 40 | 17.00 |
| 07/10/2026 16:34 | 100 | 17.01 |
| 07/10/2026 16:34 | 50 | 17.01 |
| 07/10/2026 16:34 | 100 | 17.03 |
| 07/10/2026 16:34 | 50 | 17.12 |
| 07/10/2026 16:33 | 20 | 17.15 |
| 07/10/2026 16:32 | 88 | 17.21 |
| 07/10/2026 16:32 | 30 | 17.26 |
| 07/10/2026 16:32 | 76 | 17.22 |
| 07/10/2026 16:32 | 10 | 17.26 |
| 07/10/2026 16:32 | 2 | 17.33 |
| 07/10/2026 16:27 | 67 | 17.30 |
| 07/10/2026 16:05 | 21 | 17.50 |
| 07/10/2026 16:05 | 128 | 17.52 |
| 07/10/2026 16:05 | 21 | 17.54 |
| 07/10/2026 16:05 | 51 | 17.54 |
| 07/10/2026 16:05 | 13 | 17.55 |
| 07/10/2026 16:05 | 50 | 17.65 |
| 07/10/2026 16:05 | 981 | 17.70 |
| 07/10/2026 16:05 | 290 | 17.70 |
| 07/10/2026 16:05 | 169 | 17.70 |
| 07/10/2026 16:05 | 33 | 17.70 |
| 07/10/2026 16:05 | 3 | 17.71 |
| 07/10/2026 16:05 | 30 | 17.74 |
| 07/10/2026 16:04 | 3 | 17.73 |
| 07/10/2026 16:04 | 30 | 17.76 |
| 07/10/2026 15:58 | 30 | 17.75 |
| 07/10/2026 15:58 | 3 | 17.78 |
| 07/10/2026 15:57 | 33 | 17.79 |
| 07/10/2026 15:45 | 94 | 18.42 |
| 07/10/2026 15:45 | 3 | 18.42 |
| 07/10/2026 15:45 | 3 | 18.42 |
| 07/10/2026 15:45 | 100 | 18.41 |
| 07/10/2026 15:40 | 3 | 18.14 |
| 07/10/2026 15:40 | 33 | 17.78 |
| 07/10/2026 15:30 | 62 | 18.23 |