Corvex Rg
MOVE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:47
Geld
Volumen 		Brief
26.08.2026 - 21:59:47
Brief
Volumen
9.59
+0.30 ( +3.23% )
9.50
400
9.72
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:06 2 9.47
08/26/2026 22:00 � 9.59
08/26/2026 22:00 1121 9.59
08/26/2026 21:59 100 9.51
08/26/2026 21:59 12 9.56
08/26/2026 21:59 146 9.57
08/26/2026 21:59 1 9.57
08/26/2026 21:59 1 9.51
08/26/2026 21:59 33 9.51
08/26/2026 21:59 4 9.51
08/26/2026 21:59 16 9.52
08/26/2026 21:59 19 9.53
08/26/2026 21:58 19 9.53
08/26/2026 21:58 16 9.54
08/26/2026 21:58 27 9.54
08/26/2026 21:57 5 9.61
08/26/2026 21:57 10 9.61
08/26/2026 21:57 10 9.61
08/26/2026 21:57 2 9.68
08/26/2026 21:57 5 9.68
08/26/2026 21:57 9 9.68
08/26/2026 21:57 9 9.68
08/26/2026 21:57 7 9.68
08/26/2026 21:57 22 9.71
08/26/2026 21:57 34 9.69
08/26/2026 21:57 22 9.69
08/26/2026 21:57 22 9.69
08/26/2026 21:57 100 9.68
08/26/2026 21:57 180 9.68
08/26/2026 21:57 72 9.70
08/26/2026 21:57 44 9.70
08/26/2026 21:57 178 9.70
08/26/2026 21:57 9 9.70
08/26/2026 21:57 113 9.70
08/26/2026 21:57 9 9.69
08/26/2026 21:57 5 9.68
08/26/2026 21:57 9 9.68
08/26/2026 21:57 4 9.68
08/26/2026 21:57 26 9.68
08/26/2026 21:57 20 9.68
08/26/2026 21:57 1 9.68
08/26/2026 21:57 1 9.68
08/26/2026 21:56 2 9.59
08/26/2026 21:56 5 9.59
08/26/2026 21:56 16 9.59
08/26/2026 21:56 3 9.59
08/26/2026 21:56 89 9.58
08/26/2026 21:56 11 9.58
08/26/2026 21:56 11 9.58
08/26/2026 21:56 1 9.50
08/26/2026 21:55 3 9.59
08/26/2026 21:55 1 9.59
08/26/2026 21:55 1 9.59
08/26/2026 21:50 50 9.58
08/26/2026 21:49 19 9.69
08/26/2026 21:49 15 9.69
08/26/2026 21:49 100 9.68
08/26/2026 21:48 8 9.58
08/26/2026 21:47 10 9.58
08/26/2026 21:47 2 9.58
08/26/2026 21:47 2 9.58
08/26/2026 21:47 4 9.58
08/26/2026 21:47 200 9.58
08/26/2026 21:47 50 9.58
08/26/2026 21:47 50 9.58
08/26/2026 21:46 50 9.58
08/26/2026 21:07 40 9.36
08/26/2026 20:45 50 9.50
08/26/2026 20:34 100 9.51
08/26/2026 20:34 10 9.52
08/26/2026 20:34 24 9.52
08/26/2026 20:34 35 9.56
08/26/2026 20:34 4 9.56
08/26/2026 20:33 1 9.605
08/26/2026 20:32 1 9.605
08/26/2026 20:26 6 9.69
08/26/2026 20:10 18 9.70
08/26/2026 19:57 3 9.66
08/26/2026 19:46 15 9.69
08/26/2026 19:41 6 9.68
08/26/2026 19:24 6 9.67
08/26/2026 19:22 30 9.58
08/26/2026 19:22 30 9.58
08/26/2026 19:21 80 9.62
08/26/2026 19:08 1 9.70
08/26/2026 18:56 38 9.45
08/26/2026 18:56 91 9.44
08/26/2026 18:56 9 9.44
08/26/2026 18:55 80 9.38
08/26/2026 18:42 90 9.44
08/26/2026 18:42 38 9.30
08/26/2026 18:31 46 9.40
08/26/2026 18:24 29 9.42
08/26/2026 18:24 34 9.41
08/26/2026 18:24 15 9.40
08/26/2026 18:24 9 9.40
08/26/2026 18:24 34 9.40
08/26/2026 18:23 15 9.35
08/26/2026 18:23 20 9.41
08/26/2026 18:23 20 9.50
08/26/2026 18:23 114 9.51
08/26/2026 18:23 52 9.51
08/26/2026 17:57 10 9.59
08/26/2026 17:57 24 9.59
08/26/2026 17:57 10 9.61
08/26/2026 17:57 25 9.61
08/26/2026 17:57 34 9.61
08/26/2026 17:57 34 9.61
08/26/2026 17:57 25 9.61
08/26/2026 17:56 16 9.61
08/26/2026 17:56 9 9.61
08/26/2026 17:56 25 9.61
08/26/2026 17:55 40 9.61
08/26/2026 17:47 34 9.65
08/26/2026 17:43 20 9.57
08/26/2026 17:43 20 9.57
08/26/2026 17:43 3 9.59
08/26/2026 17:43 100 9.59
08/26/2026 17:43 28 9.59
08/26/2026 17:43 100 9.59
08/26/2026 17:43 44 9.59
08/26/2026 17:43 12 9.57
08/26/2026 17:43 25 9.57
08/26/2026 17:43 100 9.51
08/26/2026 17:43 100 9.51
08/26/2026 17:43 100 9.50
08/26/2026 17:43 100 9.44
08/26/2026 17:43 491 9.42
08/26/2026 17:43 9 9.42
08/26/2026 17:37 6 9.57
08/26/2026 17:37 3 9.53
08/26/2026 17:37 2 9.52
08/26/2026 17:36 5 9.52
08/26/2026 17:36 100 9.57
08/26/2026 17:36 100 9.58
08/26/2026 17:36 14 9.55
08/26/2026 17:36 100 9.50
08/26/2026 17:36 14 9.50
08/26/2026 17:36 100 9.50
08/26/2026 17:36 100 9.55
08/26/2026 17:36 100 9.50
08/26/2026 17:36 20 9.50
08/26/2026 17:36 248 9.50
08/26/2026 17:36 25 9.62
08/26/2026 17:36 25 9.62
08/26/2026 17:36 25 9.62
08/26/2026 17:36 25 9.62
08/26/2026 17:36 1002 9.50
08/26/2026 17:36 100 9.53
08/26/2026 17:36 84 9.55
08/26/2026 17:36 84 9.55
08/26/2026 17:35 100 9.73
08/26/2026 17:35 28 9.74
08/26/2026 17:35 16 9.73
08/26/2026 17:35 12 9.73
08/26/2026 17:35 16 9.71
08/26/2026 17:35 28 9.71
08/26/2026 17:35 28 9.71
08/26/2026 17:35 28 9.71
08/26/2026 17:35 2 9.73
08/26/2026 17:35 9 9.73
08/26/2026 17:35 100 9.73
08/26/2026 17:35 100 9.70
08/26/2026 17:35 98 9.71
08/26/2026 17:35 1 9.74
08/26/2026 17:35 1 9.78
08/26/2026 17:35 1 9.87
08/26/2026 17:35 1 9.87
08/26/2026 17:35 4 10.04
08/26/2026 17:34 5 9.99
08/26/2026 17:33 25 9.74
08/26/2026 17:33 25 9.74
08/26/2026 17:33 25 9.74
08/26/2026 17:33 25 9.74
08/26/2026 17:33 2 9.59
08/26/2026 17:33 32 9.80
08/26/2026 17:33 2 9.80
08/26/2026 17:32 13 9.84
08/26/2026 17:32 100 9.85
08/26/2026 17:32 66 9.89
08/26/2026 17:25 34 9.88
08/26/2026 17:07 34 9.85
08/26/2026 16:57 6 9.85
08/26/2026 16:41 24 9.91
08/26/2026 16:41 34 9.83
08/26/2026 16:41 34 9.82
08/26/2026 16:41 6 9.82
08/26/2026 16:26 6 9.67
08/26/2026 16:25 4 9.67
08/26/2026 16:25 1 9.67
08/26/2026 16:12 3 9.82
08/26/2026 16:12 3 9.82
08/26/2026 16:09 45 9.71
08/26/2026 16:09 35 9.56
08/26/2026 16:05 3 9.70
08/26/2026 16:05 34 9.88
08/26/2026 16:05 100 9.86
08/26/2026 16:03 30 9.56
08/26/2026 15:52 8 9.54
08/26/2026 15:42 22 9.61
08/26/2026 15:42 11 9.61
08/26/2026 15:41 26 9.87
08/26/2026 15:41 125 9.87
08/26/2026 15:41 104 9.87
08/26/2026 15:41 50 9.87
08/26/2026 15:41 121 9.87
08/26/2026 15:41 100 9.87
08/26/2026 15:41 64 9.87
08/26/2026 15:41 432 9.87
08/26/2026 15:41 68 9.87
08/26/2026 15:41 500 9.87
08/26/2026 15:41 100 9.87
08/26/2026 15:41 400 9.87
08/26/2026 15:41 100 9.87
08/26/2026 15:41 100 9.87
08/26/2026 15:41 317 9.87
08/26/2026 15:41 171 9.87
08/26/2026 15:41 293 9.87
08/26/2026 15:41 36 9.87
08/26/2026 15:41 500 9.87
08/26/2026 15:41 11 9.81
08/26/2026 15:41 11 9.76
08/26/2026 15:41 11 9.42
08/26/2026 15:41 50 9.72
08/26/2026 15:41 312 9.61
08/26/2026 15:41 15 9.59
08/26/2026 15:41 2 9.29
08/26/2026 15:39 2 9.27
08/26/2026 15:38 2 9.35
08/26/2026 15:35 46 9.29
08/26/2026 15:35 54 9.29
08/26/2026 15:35 46 9.29
08/26/2026 15:35 54 9.29
08/26/2026 15:32 5 9.37
08/26/2026 15:30 806 9.38
08/26/2026 15:29 1 9.50
08/26/2026 15:29 7 9.50
08/26/2026 15:29 1 9.40
08/26/2026 15:29 1 9.40
08/26/2026 15:29 10 9.40