Corvex Rg
MOVE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:53
Bid
Volume 		Ask
06/17/2026 - 21:59:53
Ask
Volume
21.07
+0.31 ( +1.49% )
20.81
300
21.33
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 21.07
06/17/2026 23:20 � 21.07
06/17/2026 22:30 � 21.07
06/17/2026 22:00 � 21.07
06/17/2026 22:00 278 21.07
06/17/2026 21:59 1 21.07
06/17/2026 21:59 18 21.07
06/17/2026 21:59 1 20.84
06/17/2026 21:59 1 20.84
06/17/2026 21:59 2 20.95
06/17/2026 21:59 3 20.95
06/17/2026 21:59 6 20.95
06/17/2026 21:59 6 20.83
06/17/2026 21:59 2 20.82
06/17/2026 21:59 12 20.87
06/17/2026 21:59 2 20.88
06/17/2026 21:59 12 20.89
06/17/2026 21:58 1 20.90
06/17/2026 21:58 2 20.88
06/17/2026 21:58 2 20.88
06/17/2026 21:57 2 20.83
06/17/2026 21:57 93 20.83
06/17/2026 21:57 6 20.82
06/17/2026 21:57 1 20.87
06/17/2026 21:57 3 21.00
06/17/2026 21:57 10 21.00
06/17/2026 21:57 10 21.05
06/17/2026 21:57 2 21.05
06/17/2026 21:57 10 21.035
06/17/2026 21:56 2 20.85
06/17/2026 21:56 5 21.035
06/17/2026 21:54 2 20.82
06/17/2026 21:52 2 20.82
06/17/2026 21:50 2 20.82
06/17/2026 21:42 61 20.81
06/17/2026 21:42 39 20.81
06/17/2026 21:42 61 20.82
06/17/2026 21:29 35 21.195
06/17/2026 21:26 35 21.21
06/17/2026 21:24 8 20.99
06/17/2026 21:24 8 21.02
06/17/2026 21:23 8 21.00
06/17/2026 21:23 5 21.00
06/17/2026 21:23 12 21.00
06/17/2026 21:21 1 21.01
06/17/2026 21:21 25 21.09
06/17/2026 21:16 35 21.445
06/17/2026 21:16 79 21.32
06/17/2026 21:16 100 21.31
06/17/2026 21:16 100 21.32
06/17/2026 21:16 100 21.32
06/17/2026 21:08 31 21.505
06/17/2026 21:00 35 21.505
06/17/2026 20:59 56 21.505
06/17/2026 20:30 31 21.39
06/17/2026 20:18 31 21.385
06/17/2026 20:01 31 21.385
06/17/2026 19:44 31 21.305
06/17/2026 19:33 1 21.35
06/17/2026 19:33 2 21.35
06/17/2026 19:33 10 21.235
06/17/2026 19:33 10 21.235
06/17/2026 19:33 10 21.235
06/17/2026 19:33 10 21.235
06/17/2026 19:33 10 21.235
06/17/2026 19:32 10 21.23
06/17/2026 19:32 31 21.23
06/17/2026 19:31 31 21.175
06/17/2026 19:31 10 21.165
06/17/2026 19:31 10 21.165
06/17/2026 19:29 1 21.005
06/17/2026 18:59 56 20.995
06/17/2026 18:49 100 21.14
06/17/2026 18:49 10 21.13
06/17/2026 18:49 100 21.13
06/17/2026 18:49 100 21.14
06/17/2026 18:49 90 21.14
06/17/2026 18:49 10 21.14
06/17/2026 18:49 100 21.14
06/17/2026 18:49 90 21.15
06/17/2026 18:49 10 21.15
06/17/2026 18:49 10 21.16
06/17/2026 18:36 27 21.025
06/17/2026 18:24 22 21.05
06/17/2026 18:24 40 21.05
06/17/2026 18:12 31 20.73
06/17/2026 17:58 13 20.77
06/17/2026 17:58 7 20.77
06/17/2026 17:54 25 20.77
06/17/2026 17:25 4 20.96
06/17/2026 16:58 10 20.62
06/17/2026 16:48 3 20.57
06/17/2026 16:48 3 20.57
06/17/2026 16:48 5 20.57
06/17/2026 16:48 11 20.57
06/17/2026 16:46 36 20.625
06/17/2026 16:41 25 20.60
06/17/2026 16:41 10 20.625
06/17/2026 16:41 15 20.625
06/17/2026 16:41 25 20.625
06/17/2026 16:41 25 20.625
06/17/2026 16:38 56 20.675
06/17/2026 16:35 79 20.95
06/17/2026 16:35 21 20.95
06/17/2026 16:35 1 20.95
06/17/2026 16:35 79 20.95
06/17/2026 16:35 20 20.95
06/17/2026 16:35 1 20.95
06/17/2026 16:35 100 20.96
06/17/2026 16:34 8 20.96
06/17/2026 16:34 35 20.96
06/17/2026 16:34 16 20.96
06/17/2026 16:34 30 20.96
06/17/2026 16:34 71 20.96
06/17/2026 16:34 29 20.96
06/17/2026 16:34 56 21.125
06/17/2026 16:28 1 21.275
06/17/2026 16:26 100 21.275
06/17/2026 16:17 74 21.04
06/17/2026 16:17 76 21.04
06/17/2026 16:17 162 21.04
06/17/2026 16:17 5 21.05
06/17/2026 16:17 21 21.05
06/17/2026 16:17 8 21.11
06/17/2026 16:15 38 21.04
06/17/2026 16:15 27 21.11
06/17/2026 15:54 22 20.79
06/17/2026 15:40 55 21.70
06/17/2026 15:37 45 21.55
06/17/2026 15:30 13 21.62
06/17/2026 15:30 161 20.57