Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.01
-0.40
(
-4.76% )
|
8.00
|
100 |
8.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.01 |
| 10/16/2026 23:20 | � | 8.01 |
| 10/16/2026 22:30 | � | 8.01 |
| 10/16/2026 22:00 | � | 8.01 |
| 10/16/2026 22:00 | 3583 | 8.01 |
| 10/16/2026 21:59 | 11 | 8.01 |
| 10/16/2026 21:59 | 78 | 8.01 |
| 10/16/2026 21:59 | 3 | 8.06 |
| 10/16/2026 21:59 | 2 | 8.06 |
| 10/16/2026 21:59 | 9 | 8.01 |
| 10/16/2026 21:59 | 1 | 8.06 |
| 10/16/2026 21:58 | 7 | 8.09 |
| 10/16/2026 21:58 | 93 | 8.09 |
| 10/16/2026 21:58 | 57 | 8.11 |
| 10/16/2026 21:58 | 1 | 8.11 |
| 10/16/2026 21:58 | 170 | 8.11 |
| 10/16/2026 21:58 | 39 | 8.11 |
| 10/16/2026 21:58 | 27 | 8.11 |
| 10/16/2026 21:58 | 58 | 8.11 |
| 10/16/2026 21:58 | 68 | 8.09 |
| 10/16/2026 21:58 | 100 | 8.09 |
| 10/16/2026 21:58 | 34 | 8.09 |
| 10/16/2026 21:58 | 33 | 8.09 |
| 10/16/2026 21:58 | 4 | 8.055 |
| 10/16/2026 21:57 | 5 | 8.04 |
| 10/16/2026 21:54 | 42 | 8.11 |
| 10/16/2026 21:54 | 58 | 8.08 |
| 10/16/2026 21:53 | 42 | 8.08 |
| 10/16/2026 21:53 | 100 | 8.06 |
| 10/16/2026 21:53 | 100 | 8.07 |
| 10/16/2026 21:52 | 22 | 8.05 |
| 10/16/2026 21:51 | 23 | 8.05 |
| 10/16/2026 21:51 | 23 | 8.05 |
| 10/16/2026 21:50 | 1 | 8.07 |
| 10/16/2026 21:50 | 100 | 8.07 |
| 10/16/2026 21:47 | 20 | 8.09 |
| 10/16/2026 21:47 | 4 | 8.055 |
| 10/16/2026 21:46 | 3 | 8.05 |
| 10/16/2026 21:46 | 1 | 8.10 |
| 10/16/2026 21:44 | 8 | 8.10 |
| 10/16/2026 21:40 | 2 | 8.10 |
| 10/16/2026 21:34 | 80 | 8.07 |
| 10/16/2026 21:34 | 16 | 8.07 |
| 10/16/2026 21:32 | 76 | 8.12 |
| 10/16/2026 21:32 | 26 | 8.11 |
| 10/16/2026 21:32 | 100 | 8.10 |
| 10/16/2026 21:32 | 1 | 8.07 |
| 10/16/2026 21:31 | 75 | 8.07 |
| 10/16/2026 21:31 | 9 | 8.07 |
| 10/16/2026 21:31 | 137 | 8.07 |
| 10/16/2026 21:31 | 239 | 8.07 |
| 10/16/2026 21:31 | 299 | 8.07 |
| 10/16/2026 21:31 | 12 | 8.08 |
| 10/16/2026 21:29 | 1 | 8.10 |
| 10/16/2026 21:25 | 79 | 8.09 |
| 10/16/2026 21:24 | 4 | 8.09 |
| 10/16/2026 21:20 | 2 | 8.14 |
| 10/16/2026 21:16 | 100 | 8.15 |
| 10/16/2026 21:15 | 2 | 8.13 |
| 10/16/2026 21:14 | 60 | 8.12 |
| 10/16/2026 21:12 | 2 | 8.11 |
| 10/16/2026 21:10 | 4 | 8.11 |
| 10/16/2026 21:09 | 3 | 8.07 |
| 10/16/2026 21:09 | 22 | 8.10 |
| 10/16/2026 21:09 | 12 | 8.10 |
| 10/16/2026 21:06 | 2 | 8.11 |
| 10/16/2026 21:04 | 2 | 8.125 |
| 10/16/2026 21:04 | 1 | 8.125 |
| 10/16/2026 21:03 | 100 | 8.12 |
| 10/16/2026 21:03 | 100 | 8.17 |
| 10/16/2026 21:03 | 100 | 8.18 |
| 10/16/2026 21:03 | 100 | 8.17 |
| 10/16/2026 21:03 | 1 | 8.16 |
| 10/16/2026 20:58 | 78 | 8.10 |
| 10/16/2026 20:58 | 12 | 8.12 |
| 10/16/2026 20:58 | 75 | 8.12 |
| 10/16/2026 20:56 | 2 | 8.13 |
| 10/16/2026 20:53 | 1 | 8.13 |
| 10/16/2026 20:53 | 2 | 8.13 |
| 10/16/2026 20:53 | 2 | 8.13 |
| 10/16/2026 20:53 | 2 | 8.13 |
| 10/16/2026 20:53 | 1 | 8.13 |
| 10/16/2026 20:53 | 2 | 8.13 |
| 10/16/2026 20:49 | 2 | 8.14 |
| 10/16/2026 20:47 | 3 | 8.15 |
| 10/16/2026 20:47 | 2 | 8.15 |
| 10/16/2026 20:47 | 74 | 8.12 |
| 10/16/2026 20:39 | 2 | 8.15 |
| 10/16/2026 20:39 | 100 | 8.16 |
| 10/16/2026 20:37 | 4 | 8.16 |
| 10/16/2026 20:27 | 29 | 8.10 |
| 10/16/2026 20:27 | 99 | 8.11 |
| 10/16/2026 20:24 | 2 | 8.16 |
| 10/16/2026 20:23 | 2 | 8.16 |
| 10/16/2026 20:23 | 2 | 8.16 |
| 10/16/2026 20:23 | 2 | 8.16 |
| 10/16/2026 20:21 | 2 | 8.155 |
| 10/16/2026 20:21 | 2 | 8.155 |
| 10/16/2026 20:21 | 2 | 8.155 |
| 10/16/2026 20:19 | 2 | 8.16 |
| 10/16/2026 20:19 | 2 | 8.16 |
| 10/16/2026 20:19 | 2 | 8.16 |
| 10/16/2026 20:19 | 24 | 8.16 |
| 10/16/2026 20:18 | 2 | 8.16 |
| 10/16/2026 20:17 | 2 | 8.16 |
| 10/16/2026 20:17 | 2 | 8.16 |
| 10/16/2026 20:17 | 63 | 8.11 |
| 10/16/2026 20:16 | 2 | 8.16 |
| 10/16/2026 20:16 | 1 | 8.16 |
| 10/16/2026 20:16 | 2 | 8.16 |
| 10/16/2026 20:15 | 1 | 8.16 |
| 10/16/2026 20:15 | 2 | 8.16 |
| 10/16/2026 20:15 | 62 | 8.10 |
| 10/16/2026 20:14 | 2 | 8.16 |
| 10/16/2026 20:13 | 2 | 8.16 |
| 10/16/2026 20:13 | 41 | 8.09 |
| 10/16/2026 20:13 | 2 | 8.16 |
| 10/16/2026 20:11 | 2 | 8.16 |
| 10/16/2026 20:11 | 2 | 8.16 |
| 10/16/2026 20:10 | 2 | 8.16 |
| 10/16/2026 20:10 | 2 | 8.16 |
| 10/16/2026 20:09 | 2 | 8.16 |
| 10/16/2026 20:09 | 2 | 8.16 |
| 10/16/2026 20:08 | 2 | 8.16 |
| 10/16/2026 20:08 | 2 | 8.16 |
| 10/16/2026 20:07 | 1 | 8.16 |
| 10/16/2026 20:07 | 2 | 8.16 |
| 10/16/2026 20:06 | 2 | 8.16 |
| 10/16/2026 20:05 | 2 | 8.16 |
| 10/16/2026 20:04 | 2 | 8.165 |
| 10/16/2026 20:04 | 4 | 8.165 |
| 10/16/2026 20:04 | 10 | 8.16 |
| 10/16/2026 20:02 | 100 | 8.17 |
| 10/16/2026 20:02 | 100 | 8.17 |
| 10/16/2026 20:02 | 1 | 8.22 |
| 10/16/2026 20:02 | 50 | 8.20 |
| 10/16/2026 20:02 | 6 | 8.22 |
| 10/16/2026 20:02 | 10 | 8.22 |
| 10/16/2026 20:01 | 100 | 8.25 |
| 10/16/2026 20:01 | 100 | 8.25 |
| 10/16/2026 20:01 | 50 | 8.25 |
| 10/16/2026 20:01 | 1 | 8.25 |
| 10/16/2026 20:01 | 160 | 8.235 |
| 10/16/2026 20:00 | 1 | 8.27 |
| 10/16/2026 19:59 | 3 | 8.24 |
| 10/16/2026 19:59 | 100 | 8.245 |
| 10/16/2026 19:59 | 3 | 8.25 |
| 10/16/2026 19:58 | 43 | 8.26 |
| 10/16/2026 19:51 | 3 | 8.295 |
| 10/16/2026 19:51 | 3 | 8.295 |
| 10/16/2026 19:51 | 3 | 8.295 |
| 10/16/2026 19:50 | 1 | 8.30 |
| 10/16/2026 19:50 | 35 | 8.30 |
| 10/16/2026 19:50 | 64 | 8.30 |
| 10/16/2026 19:50 | 36 | 8.30 |
| 10/16/2026 19:50 | 100 | 8.30 |
| 10/16/2026 19:50 | 100 | 8.30 |
| 10/16/2026 19:50 | 200 | 8.30 |
| 10/16/2026 19:50 | 100 | 8.29 |
| 10/16/2026 19:50 | 100 | 8.31 |
| 10/16/2026 19:50 | 100 | 8.35 |
| 10/16/2026 19:50 | 13 | 8.35 |
| 10/16/2026 19:50 | 100 | 8.35 |
| 10/16/2026 19:50 | 100 | 8.35 |
| 10/16/2026 19:50 | 34 | 8.33 |
| 10/16/2026 19:50 | 6 | 8.33 |
| 10/16/2026 19:49 | 2 | 8.31 |
| 10/16/2026 19:49 | 100 | 8.31 |
| 10/16/2026 19:49 | 4 | 8.255 |
| 10/16/2026 19:49 | 100 | 8.255 |
| 10/16/2026 19:48 | 1 | 8.31 |
| 10/16/2026 19:46 | 5 | 8.34 |
| 10/16/2026 19:45 | 2 | 8.255 |
| 10/16/2026 19:45 | 100 | 8.255 |
| 10/16/2026 19:44 | 3 | 8.275 |
| 10/16/2026 19:44 | 4 | 8.275 |
| 10/16/2026 19:44 | 4 | 8.275 |
| 10/16/2026 19:41 | 100 | 8.275 |
| 10/16/2026 19:41 | 43 | 8.30 |
| 10/16/2026 19:39 | 1 | 8.275 |
| 10/16/2026 19:39 | 6 | 8.275 |
| 10/16/2026 19:39 | 31 | 8.27 |
| 10/16/2026 19:37 | 100 | 8.32 |
| 10/16/2026 19:35 | 25 | 8.32 |
| 10/16/2026 19:35 | 25 | 8.32 |
| 10/16/2026 19:35 | 25 | 8.32 |
| 10/16/2026 19:35 | 6 | 8.32 |
| 10/16/2026 19:33 | 5 | 8.32 |
| 10/16/2026 19:32 | 1 | 8.315 |
| 10/16/2026 19:31 | 5 | 8.315 |
| 10/16/2026 19:29 | 100 | 8.31 |
| 10/16/2026 19:29 | 100 | 8.31 |
| 10/16/2026 19:29 | 94 | 8.30 |
| 10/16/2026 19:29 | 100 | 8.30 |
| 10/16/2026 19:28 | 100 | 8.335 |
| 10/16/2026 19:26 | 2 | 8.30 |
| 10/16/2026 19:26 | 2 | 8.35 |
| 10/16/2026 19:26 | 40 | 8.35 |
| 10/16/2026 19:26 | 100 | 8.35 |
| 10/16/2026 19:26 | 14 | 8.37 |
| 10/16/2026 19:26 | 21 | 8.37 |
| 10/16/2026 19:26 | 11 | 8.37 |
| 10/16/2026 19:26 | 89 | 8.38 |
| 10/16/2026 19:26 | 11 | 8.38 |
| 10/16/2026 19:26 | 110 | 8.38 |
| 10/16/2026 19:26 | 290 | 8.38 |
| 10/16/2026 19:23 | 1 | 8.42 |
| 10/16/2026 19:23 | 1 | 8.42 |
| 10/16/2026 19:18 | 2 | 8.42 |
| 10/16/2026 19:16 | 1 | 8.42 |
| 10/16/2026 19:16 | 1 | 8.42 |
| 10/16/2026 19:16 | 2 | 8.42 |
| 10/16/2026 19:16 | 3 | 8.42 |
| 10/16/2026 19:16 | 1 | 8.42 |
| 10/16/2026 19:16 | 2 | 8.42 |
| 10/16/2026 19:16 | 3 | 8.42 |
| 10/16/2026 19:16 | 3 | 8.42 |
| 10/16/2026 19:16 | 1 | 8.42 |
| 10/16/2026 19:09 | 2 | 8.42 |
| 10/16/2026 18:56 | 2 | 8.43 |
| 10/16/2026 18:54 | 3 | 8.43 |
| 10/16/2026 18:51 | 3 | 8.43 |
| 10/16/2026 18:51 | 3 | 8.43 |
| 10/16/2026 18:51 | 3 | 8.43 |
| 10/16/2026 18:51 | 2 | 8.43 |
| 10/16/2026 18:49 | 4 | 8.43 |
| 10/16/2026 18:49 | 2 | 8.43 |
| 10/16/2026 18:47 | 25 | 8.39 |
| 10/16/2026 18:47 | 24 | 8.39 |
| 10/16/2026 18:47 | 2 | 8.44 |
| 10/16/2026 18:45 | 3 | 8.44 |
| 10/16/2026 18:45 | 2 | 8.44 |
| 10/16/2026 18:43 | 2 | 8.44 |
| 10/16/2026 18:38 | 6 | 8.44 |
| 10/16/2026 18:32 | 100 | 8.44 |
| 10/16/2026 18:28 | 100 | 8.45 |
| 10/16/2026 18:19 | 100 | 8.495 |
| 10/16/2026 18:19 | 3 | 8.495 |
| 10/16/2026 18:09 | 100 | 8.43 |
| 10/16/2026 17:57 | 400 | 8.48 |
| 10/16/2026 17:55 | 2 | 8.435 |
| 10/16/2026 17:55 | 9 | 8.47 |
| 10/16/2026 17:55 | 54 | 8.47 |
| 10/16/2026 17:55 | 5 | 8.47 |
| 10/16/2026 17:53 | 2 | 8.475 |
| 10/16/2026 17:51 | 2 | 8.485 |
| 10/16/2026 17:51 | 2 | 8.485 |
| 10/16/2026 17:51 | 2 | 8.485 |
| 10/16/2026 17:51 | 2 | 8.485 |
| 10/16/2026 17:51 | 1 | 8.485 |
| 10/16/2026 17:49 | 98 | 8.485 |
| 10/16/2026 17:49 | 2 | 8.485 |
| 10/16/2026 17:49 | 100 | 8.485 |
| 10/16/2026 17:48 | 100 | 8.43 |
| 10/16/2026 17:46 | 2 | 8.375 |
| 10/16/2026 17:46 | 2 | 8.375 |
| 10/16/2026 17:46 | 1 | 8.375 |
| 10/16/2026 17:44 | 2 | 8.39 |
| 10/16/2026 17:44 | 1 | 8.39 |
| 10/16/2026 17:41 | 1 | 8.39 |
| 10/16/2026 17:26 | 1000 | 8.36 |
| 10/16/2026 17:26 | 133 | 8.35 |
| 10/16/2026 17:26 | 67 | 8.35 |
| 10/16/2026 17:26 | 9 | 8.34 |
| 10/16/2026 17:26 | 100 | 8.33 |
| 10/16/2026 17:26 | 33 | 8.33 |
| 10/16/2026 17:26 | 100 | 8.27 |
| 10/16/2026 17:26 | 8 | 8.30 |
| 10/16/2026 17:26 | 25 | 8.32 |
| 10/16/2026 17:16 | 96 | 8.37 |
| 10/16/2026 17:16 | 2 | 8.37 |
| 10/16/2026 17:13 | 4 | 8.37 |
| 10/16/2026 17:11 | 20 | 8.34 |
| 10/16/2026 17:11 | 500 | 8.34 |
| 10/16/2026 17:11 | 100 | 8.32 |
| 10/16/2026 17:11 | 200 | 8.31 |
| 10/16/2026 17:07 | 2 | 8.29 |
| 10/16/2026 17:07 | 30 | 8.30 |
| 10/16/2026 17:06 | 51 | 8.34 |
| 10/16/2026 17:06 | 100 | 8.32 |
| 10/16/2026 17:05 | 100 | 8.31 |
| 10/16/2026 17:05 | 14 | 8.31 |
| 10/16/2026 17:05 | 186 | 8.31 |
| 10/16/2026 17:05 | 100 | 8.30 |
| 10/16/2026 17:04 | 1 | 8.32 |
| 10/16/2026 17:03 | 1 | 8.32 |
| 10/16/2026 17:03 | 1 | 8.32 |
| 10/16/2026 17:00 | 2 | 8.33 |
| 10/16/2026 16:59 | 10 | 8.35 |
| 10/16/2026 16:39 | 2 | 8.33 |
| 10/16/2026 16:34 | 1 | 8.32 |
| 10/16/2026 16:34 | 1 | 8.32 |
| 10/16/2026 16:34 | 32 | 8.32 |
| 10/16/2026 16:27 | 7 | 8.25 |
| 10/16/2026 16:27 | 1 | 8.25 |
| 10/16/2026 16:27 | 38 | 8.26 |
| 10/16/2026 16:27 | 4 | 8.26 |
| 10/16/2026 16:27 | 1 | 8.26 |
| 10/16/2026 16:27 | 6 | 8.26 |
| 10/16/2026 16:27 | 51 | 8.26 |
| 10/16/2026 16:10 | 100 | 8.355 |
| 10/16/2026 16:09 | 100 | 8.355 |
| 10/16/2026 16:08 | 100 | 8.355 |
| 10/16/2026 15:55 | 1 | 8.31 |
| 10/16/2026 15:55 | 1 | 8.28 |
| 10/16/2026 15:55 | 100 | 8.25 |
| 10/16/2026 15:55 | 200 | 8.26 |
| 10/16/2026 15:55 | 1 | 8.26 |
| 10/16/2026 15:51 | 100 | 8.285 |
| 10/16/2026 15:51 | 1 | 8.37 |
| 10/16/2026 15:51 | 1 | 8.38 |
| 10/16/2026 15:47 | 1 | 8.31 |
| 10/16/2026 15:41 | 10 | 8.455 |
| 10/16/2026 15:41 | 12 | 8.455 |
| 10/16/2026 15:33 | 100 | 8.475 |
| 10/16/2026 15:33 | 100 | 8.40 |
| 10/16/2026 15:33 | 15 | 8.36 |
| 10/16/2026 15:30 | 25 | 8.66 |
| 10/16/2026 15:30 | 453 | 8.27 |