Corvex Rg
MOVE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:19:52
Bid
04/27/2026 - 16:31:21
Bid
Volume
Ask
04/27/2026 - 16:31:21
Ask
Volume
18.23
+1.11 ( +6.48% )
17.67
100
18.20
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:19 200 18.125
04/27/2026 10:19 100 18.125
04/27/2026 10:19 10 18.125
04/27/2026 10:19 5 18.245
04/27/2026 10:19 940 18.25
04/27/2026 10:18 100 18.245
04/27/2026 10:18 10 18.245
04/27/2026 10:18 100 18.245
04/27/2026 10:18 7 18.24
04/27/2026 10:16 5 18.245
04/27/2026 10:16 0 18.245
04/27/2026 10:15 3 18.245
04/27/2026 10:15 5 18.245
04/27/2026 10:14 1 18.04