Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.72
+0.57
(
+5.11% )
|
11.63
|
200 |
11.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.72 |
| 08/15/2026 00:42 | 1 | 11.40 |
| 08/15/2026 00:42 | 49 | 11.40 |
| 08/15/2026 00:42 | 1 | 11.41 |
| 08/14/2026 23:20 | 65 | 11.45 |
| 08/14/2026 23:20 | 100 | 11.45 |
| 08/14/2026 23:20 | � | 11.72 |
| 08/14/2026 23:19 | 7 | 11.45 |
| 08/14/2026 23:19 | 20 | 11.45 |
| 08/14/2026 23:19 | 1 | 11.45 |
| 08/14/2026 23:11 | 151 | 11.43 |
| 08/14/2026 23:11 | 100 | 11.45 |
| 08/14/2026 22:58 | 200 | 11.43 |
| 08/14/2026 22:52 | 200 | 11.41 |
| 08/14/2026 22:40 | 50 | 11.50 |
| 08/14/2026 22:40 | 173 | 11.50 |
| 08/14/2026 22:40 | 27 | 11.50 |
| 08/14/2026 22:40 | 200 | 11.50 |
| 08/14/2026 22:40 | 50 | 11.50 |
| 08/14/2026 22:40 | 100 | 11.50 |
| 08/14/2026 22:40 | 50 | 11.50 |
| 08/14/2026 22:40 | 600 | 11.50 |
| 08/14/2026 22:40 | 200 | 11.50 |
| 08/14/2026 22:40 | 50 | 11.50 |
| 08/14/2026 22:40 | 400 | 11.50 |
| 08/14/2026 22:40 | 30 | 11.50 |
| 08/14/2026 22:40 | 18 | 11.50 |
| 08/14/2026 22:40 | 12 | 11.50 |
| 08/14/2026 22:40 | 76 | 11.50 |
| 08/14/2026 22:40 | 18 | 11.50 |
| 08/14/2026 22:40 | 5 | 11.51 |
| 08/14/2026 22:40 | 60 | 11.50 |
| 08/14/2026 22:40 | 16 | 11.50 |
| 08/14/2026 22:40 | 54 | 11.50 |
| 08/14/2026 22:40 | 59 | 11.50 |
| 08/14/2026 22:40 | 253 | 11.50 |
| 08/14/2026 22:40 | 45 | 11.51 |
| 08/14/2026 22:39 | 40 | 11.51 |
| 08/14/2026 22:39 | 1 | 11.51 |
| 08/14/2026 22:38 | 25 | 11.53 |
| 08/14/2026 22:34 | 1 | 11.50 |
| 08/14/2026 22:34 | 1 | 11.21 |
| 08/14/2026 22:34 | 1 | 11.10 |
| 08/14/2026 22:33 | 100 | 11.10 |
| 08/14/2026 22:31 | 25 | 10.65 |
| 08/14/2026 22:31 | 50 | 10.65 |
| 08/14/2026 22:31 | 87 | 10.50 |
| 08/14/2026 22:31 | 13 | 10.50 |
| 08/14/2026 22:30 | 1 | 10.30 |
| 08/14/2026 22:30 | 25 | 10.30 |
| 08/14/2026 22:30 | 25 | 10.28 |
| 08/14/2026 22:30 | 33 | 10.20 |
| 08/14/2026 22:30 | 1 | 10.21 |
| 08/14/2026 22:30 | 10 | 10.32 |
| 08/14/2026 22:30 | � | 11.72 |
| 08/14/2026 22:26 | 10 | 10.65 |
| 08/14/2026 22:26 | 42 | 10.65 |
| 08/14/2026 22:26 | 7 | 10.65 |
| 08/14/2026 22:26 | 1 | 10.65 |
| 08/14/2026 22:26 | 4 | 10.70 |
| 08/14/2026 22:26 | 6 | 10.70 |
| 08/14/2026 22:26 | 23 | 10.70 |
| 08/14/2026 22:26 | 1 | 10.69 |
| 08/14/2026 22:26 | 12 | 10.70 |
| 08/14/2026 22:26 | 12 | 10.70 |
| 08/14/2026 22:26 | 12 | 10.70 |
| 08/14/2026 22:26 | 54 | 10.70 |
| 08/14/2026 22:26 | 42 | 10.70 |
| 08/14/2026 22:26 | 35 | 10.70 |
| 08/14/2026 22:26 | 1 | 10.69 |
| 08/14/2026 22:25 | 84 | 10.59 |
| 08/14/2026 22:25 | 15 | 10.55 |
| 08/14/2026 22:25 | 1 | 10.56 |
| 08/14/2026 22:25 | 82 | 10.70 |
| 08/14/2026 22:25 | 50 | 10.70 |
| 08/14/2026 22:25 | 12 | 10.72 |
| 08/14/2026 22:25 | 30 | 10.72 |
| 08/14/2026 22:25 | 20 | 10.71 |
| 08/14/2026 22:25 | 96 | 10.72 |
| 08/14/2026 22:25 | 6 | 10.72 |
| 08/14/2026 22:25 | 24 | 10.72 |
| 08/14/2026 22:25 | 28 | 10.72 |
| 08/14/2026 22:25 | 32 | 10.72 |
| 08/14/2026 22:25 | 32 | 10.72 |
| 08/14/2026 22:24 | 1 | 10.93 |
| 08/14/2026 22:24 | 63 | 11.06 |
| 08/14/2026 22:24 | 37 | 11.06 |
| 08/14/2026 22:24 | 1 | 11.07 |
| 08/14/2026 22:23 | 2 | 10.93 |
| 08/14/2026 22:23 | 1 | 10.99 |
| 08/14/2026 22:21 | 70 | 11.70 |
| 08/14/2026 22:21 | 1 | 11.82 |
| 08/14/2026 22:20 | 100 | 11.81 |
| 08/14/2026 22:19 | 7 | 11.83 |
| 08/14/2026 22:18 | 100 | 11.81 |
| 08/14/2026 22:15 | 30 | 11.70 |
| 08/14/2026 22:15 | 1 | 11.85 |
| 08/14/2026 22:15 | 124 | 11.85 |
| 08/14/2026 22:15 | 1 | 11.85 |
| 08/14/2026 22:13 | 4 | 11.73 |
| 08/14/2026 22:00 | � | 11.72 |
| 08/14/2026 22:00 | 1468 | 11.72 |
| 08/14/2026 21:59 | 1 | 11.70 |
| 08/14/2026 21:59 | 1 | 11.70 |
| 08/14/2026 21:58 | 7 | 11.66 |
| 08/14/2026 21:58 | 4 | 11.66 |
| 08/14/2026 21:58 | 121 | 11.66 |
| 08/14/2026 21:58 | 114 | 11.66 |
| 08/14/2026 21:58 | 31 | 11.66 |
| 08/14/2026 21:58 | 100 | 11.70 |
| 08/14/2026 21:58 | 1 | 11.70 |
| 08/14/2026 21:58 | 500 | 11.70 |
| 08/14/2026 21:57 | 2 | 11.86 |
| 08/14/2026 21:56 | 100 | 11.73 |
| 08/14/2026 21:56 | 40 | 11.73 |
| 08/14/2026 21:56 | 22 | 11.73 |
| 08/14/2026 21:56 | 8 | 11.73 |
| 08/14/2026 21:56 | 76 | 11.73 |
| 08/14/2026 21:56 | 8 | 11.73 |
| 08/14/2026 21:56 | 40 | 11.71 |
| 08/14/2026 21:56 | 16 | 11.75 |
| 08/14/2026 21:56 | 4 | 11.75 |
| 08/14/2026 21:56 | 1 | 11.75 |
| 08/14/2026 21:56 | 18 | 11.85 |
| 08/14/2026 21:56 | 5 | 11.85 |
| 08/14/2026 21:56 | 28 | 11.85 |
| 08/14/2026 21:56 | 100 | 11.80 |
| 08/14/2026 21:56 | 100 | 11.83 |
| 08/14/2026 21:56 | 100 | 11.85 |
| 08/14/2026 21:56 | 60 | 11.85 |
| 08/14/2026 21:56 | 110 | 11.82 |
| 08/14/2026 21:56 | 60 | 11.82 |
| 08/14/2026 21:55 | 4 | 11.80 |
| 08/14/2026 21:55 | 73 | 11.80 |
| 08/14/2026 21:55 | 27 | 11.80 |
| 08/14/2026 21:45 | 25 | 11.69 |
| 08/14/2026 21:43 | 63 | 11.69 |
| 08/14/2026 21:41 | 100 | 11.72 |
| 08/14/2026 21:29 | 15 | 11.75 |
| 08/14/2026 21:26 | 64 | 11.74 |
| 08/14/2026 21:15 | 33 | 11.69 |
| 08/14/2026 21:09 | 80 | 11.57 |
| 08/14/2026 21:09 | 14 | 11.55 |
| 08/14/2026 21:00 | 8 | 11.68 |
| 08/14/2026 21:00 | 60 | 11.71 |
| 08/14/2026 21:00 | 40 | 11.71 |
| 08/14/2026 20:56 | 53 | 11.69 |
| 08/14/2026 20:54 | 100 | 11.74 |
| 08/14/2026 20:54 | 100 | 11.69 |
| 08/14/2026 20:54 | 1 | 11.69 |
| 08/14/2026 20:54 | 99 | 11.69 |
| 08/14/2026 20:54 | 1 | 11.70 |
| 08/14/2026 20:54 | 100 | 11.70 |
| 08/14/2026 20:54 | 28 | 11.74 |
| 08/14/2026 20:54 | 28 | 11.75 |
| 08/14/2026 20:50 | 20 | 11.65 |
| 08/14/2026 20:50 | 80 | 11.65 |
| 08/14/2026 20:25 | 125 | 11.76 |
| 08/14/2026 20:23 | 33 | 11.59 |
| 08/14/2026 20:17 | 1 | 11.61 |
| 08/14/2026 20:17 | 80 | 11.63 |
| 08/14/2026 20:15 | 900 | 11.75 |
| 08/14/2026 20:12 | 100 | 11.75 |
| 08/14/2026 20:12 | 500 | 11.76 |
| 08/14/2026 20:11 | 7 | 11.87 |
| 08/14/2026 20:11 | 93 | 11.87 |
| 08/14/2026 20:11 | 7 | 11.87 |
| 08/14/2026 20:11 | 100 | 11.87 |
| 08/14/2026 20:11 | 100 | 11.88 |
| 08/14/2026 20:09 | 78 | 11.97 |
| 08/14/2026 19:58 | 24 | 11.79 |
| 08/14/2026 19:56 | 29 | 11.77 |
| 08/14/2026 19:55 | 39 | 11.77 |
| 08/14/2026 19:53 | 30 | 11.77 |
| 08/14/2026 19:53 | 99 | 11.77 |
| 08/14/2026 19:53 | 1 | 11.77 |
| 08/14/2026 19:52 | 30 | 11.77 |
| 08/14/2026 19:51 | 24 | 11.77 |
| 08/14/2026 19:49 | 30 | 11.78 |
| 08/14/2026 19:48 | 350 | 11.91 |
| 08/14/2026 19:48 | 100 | 11.91 |
| 08/14/2026 19:48 | 32 | 11.92 |
| 08/14/2026 19:42 | 34 | 11.87 |
| 08/14/2026 19:42 | 1 | 11.93 |
| 08/14/2026 19:42 | 1 | 11.96 |
| 08/14/2026 19:42 | 36 | 11.87 |
| 08/14/2026 19:42 | 1 | 11.87 |
| 08/14/2026 19:41 | 40 | 11.87 |
| 08/14/2026 19:40 | 28 | 11.87 |
| 08/14/2026 19:38 | 19 | 11.88 |
| 08/14/2026 19:38 | 1 | 11.88 |
| 08/14/2026 19:38 | 45 | 11.94 |
| 08/14/2026 19:38 | 9 | 11.92 |
| 08/14/2026 19:38 | 9 | 11.91 |
| 08/14/2026 19:38 | 1 | 11.92 |
| 08/14/2026 19:38 | 10 | 11.90 |
| 08/14/2026 19:38 | 100 | 11.89 |
| 08/14/2026 19:38 | 1 | 11.89 |
| 08/14/2026 19:38 | 1 | 11.98 |
| 08/14/2026 19:37 | 1 | 11.91 |
| 08/14/2026 19:37 | 25 | 12.00 |
| 08/14/2026 19:37 | 25 | 12.00 |
| 08/14/2026 19:37 | 100 | 12.01 |
| 08/14/2026 19:37 | 100 | 12.01 |
| 08/14/2026 19:37 | 40 | 12.02 |
| 08/14/2026 19:36 | 30 | 12.02 |
| 08/14/2026 19:35 | 1 | 12.07 |
| 08/14/2026 19:35 | 1 | 12.07 |
| 08/14/2026 19:35 | 1 | 12.07 |
| 08/14/2026 19:35 | 1 | 12.07 |
| 08/14/2026 19:35 | 100 | 12.00 |
| 08/14/2026 19:35 | 25 | 12.07 |
| 08/14/2026 19:33 | 20 | 12.08 |
| 08/14/2026 19:33 | 1 | 12.09 |
| 08/14/2026 19:32 | 100 | 12.00 |
| 08/14/2026 19:32 | 20 | 12.04 |
| 08/14/2026 19:32 | 1 | 12.09 |
| 08/14/2026 19:32 | 1 | 12.09 |
| 08/14/2026 19:32 | 1 | 12.09 |
| 08/14/2026 19:32 | 10 | 12.11 |
| 08/14/2026 19:32 | 1 | 12.07 |
| 08/14/2026 19:32 | 1 | 12.07 |
| 08/14/2026 19:32 | 8 | 12.03 |
| 08/14/2026 19:31 | 1 | 12.01 |
| 08/14/2026 19:30 | 1 | 12.01 |
| 08/14/2026 19:30 | 13 | 11.98 |
| 08/14/2026 19:30 | 9 | 12.02 |
| 08/14/2026 19:25 | 2 | 11.81 |
| 08/14/2026 19:22 | 13 | 12.05 |
| 08/14/2026 19:22 | 100 | 12.02 |
| 08/14/2026 19:22 | 1 | 12.02 |
| 08/14/2026 19:22 | 99 | 12.02 |
| 08/14/2026 19:22 | 100 | 12.03 |
| 08/14/2026 19:22 | 1 | 12.03 |
| 08/14/2026 19:22 | 55 | 12.11 |
| 08/14/2026 19:19 | 42 | 12.02 |
| 08/14/2026 19:19 | 52 | 12.00 |
| 08/14/2026 19:18 | 1 | 12.00 |
| 08/14/2026 19:18 | 1 | 12.00 |
| 08/14/2026 19:18 | 1 | 12.00 |
| 08/14/2026 19:18 | 1 | 11.99 |
| 08/14/2026 19:18 | 1 | 11.99 |
| 08/14/2026 19:18 | 1 | 11.99 |
| 08/14/2026 19:18 | 1 | 11.99 |
| 08/14/2026 19:18 | 1 | 11.99 |
| 08/14/2026 19:18 | 1 | 11.99 |
| 08/14/2026 19:17 | 1 | 11.99 |
| 08/14/2026 19:17 | 1 | 11.99 |
| 08/14/2026 19:17 | 1 | 11.99 |
| 08/14/2026 19:17 | 1 | 11.99 |
| 08/14/2026 19:17 | 1 | 11.99 |
| 08/14/2026 19:17 | 1 | 11.99 |
| 08/14/2026 19:17 | 1 | 11.99 |
| 08/14/2026 19:17 | 1 | 11.99 |
| 08/14/2026 19:17 | 1 | 11.99 |
| 08/14/2026 19:16 | 1 | 11.99 |
| 08/14/2026 19:14 | 20 | 11.81 |
| 08/14/2026 19:14 | 80 | 11.82 |
| 08/14/2026 19:14 | 34 | 11.81 |
| 08/14/2026 19:14 | 2 | 11.81 |
| 08/14/2026 19:14 | 34 | 11.81 |
| 08/14/2026 19:14 | 59 | 11.81 |
| 08/14/2026 19:14 | 5 | 11.81 |
| 08/14/2026 19:14 | 20 | 11.81 |
| 08/14/2026 19:13 | 80 | 11.81 |
| 08/14/2026 19:11 | 80 | 11.90 |
| 08/14/2026 19:10 | 14 | 11.94 |
| 08/14/2026 19:10 | 11 | 11.87 |
| 08/14/2026 19:08 | 30 | 11.81 |
| 08/14/2026 19:08 | 59 | 11.90 |
| 08/14/2026 19:08 | 100 | 11.87 |
| 08/14/2026 19:08 | 25 | 11.87 |
| 08/14/2026 19:08 | 25 | 11.87 |
| 08/14/2026 19:08 | 2 | 11.87 |
| 08/14/2026 19:08 | 25 | 11.87 |
| 08/14/2026 19:08 | 50 | 11.87 |
| 08/14/2026 19:08 | 2 | 11.87 |
| 08/14/2026 19:08 | 1 | 11.87 |
| 08/14/2026 19:08 | 1 | 11.87 |
| 08/14/2026 19:08 | 2 | 11.87 |
| 08/14/2026 19:08 | 98 | 11.87 |
| 08/14/2026 19:08 | 2 | 11.88 |
| 08/14/2026 19:07 | 98 | 11.88 |
| 08/14/2026 19:07 | 2 | 11.88 |
| 08/14/2026 19:07 | 100 | 11.91 |
| 08/14/2026 19:07 | 300 | 12.00 |
| 08/14/2026 19:07 | 221 | 12.00 |
| 08/14/2026 19:04 | 99 | 11.90 |
| 08/14/2026 18:58 | 94 | 11.805 |
| 08/14/2026 18:55 | 99 | 11.66 |
| 08/14/2026 18:55 | 100 | 11.67 |
| 08/14/2026 18:55 | 1 | 11.67 |
| 08/14/2026 18:55 | 100 | 11.68 |
| 08/14/2026 18:55 | 30 | 11.68 |
| 08/14/2026 18:55 | 57 | 11.60 |
| 08/14/2026 18:54 | 80 | 11.65 |
| 08/14/2026 18:53 | 14 | 11.62 |
| 08/14/2026 18:53 | 6 | 11.63 |
| 08/14/2026 18:52 | 30 | 11.68 |
| 08/14/2026 18:52 | 2000 | 11.80 |
| 08/14/2026 18:52 | 100 | 11.81 |
| 08/14/2026 18:50 | 23 | 11.74 |
| 08/14/2026 18:47 | 100 | 11.86 |
| 08/14/2026 18:47 | 1 | 11.88 |
| 08/14/2026 18:47 | 99 | 11.88 |
| 08/14/2026 18:42 | 1 | 11.88 |
| 08/14/2026 18:16 | 66 | 12.00 |
| 08/14/2026 18:09 | 88 | 11.99 |
| 08/14/2026 17:57 | 53 | 11.645 |
| 08/14/2026 17:54 | 16 | 11.74 |
| 08/14/2026 17:54 | 1 | 11.74 |
| 08/14/2026 17:54 | 1 | 11.74 |
| 08/14/2026 17:54 | 40 | 11.74 |
| 08/14/2026 17:52 | 7 | 11.74 |
| 08/14/2026 17:52 | 100 | 11.71 |
| 08/14/2026 17:51 | 81 | 11.77 |
| 08/14/2026 17:50 | 6 | 11.75 |
| 08/14/2026 17:49 | 27 | 11.82 |
| 08/14/2026 17:49 | 27 | 11.91 |
| 08/14/2026 17:49 | 100 | 11.89 |
| 08/14/2026 17:49 | 100 | 11.89 |
| 08/14/2026 17:48 | 37 | 11.90 |
| 08/14/2026 17:47 | 100 | 11.92 |
| 08/14/2026 17:43 | 100 | 11.99 |
| 08/14/2026 17:43 | 100 | 12.02 |
| 08/14/2026 17:43 | 100 | 12.01 |
| 08/14/2026 17:43 | 100 | 11.99 |
| 08/14/2026 17:43 | 39 | 11.89 |
| 08/14/2026 17:42 | 527 | 11.97 |
| 08/14/2026 17:42 | 25 | 11.94 |
| 08/14/2026 17:41 | 70 | 12.00 |
| 08/14/2026 17:41 | 80 | 11.98 |
| 08/14/2026 17:40 | 100 | 11.96 |
| 08/14/2026 17:40 | 100 | 12.03 |
| 08/14/2026 17:40 | 100 | 12.00 |
| 08/14/2026 17:40 | 52 | 12.03 |
| 08/14/2026 17:40 | 48 | 12.03 |
| 08/14/2026 17:36 | 8 | 12.00 |
| 08/14/2026 17:36 | 54 | 12.00 |
| 08/14/2026 17:36 | 38 | 12.00 |
| 08/14/2026 17:36 | 8 | 12.00 |
| 08/14/2026 17:36 | 62 | 11.99 |
| 08/14/2026 17:36 | 38 | 11.99 |
| 08/14/2026 17:29 | 38 | 11.86 |
| 08/14/2026 17:29 | 20 | 11.86 |
| 08/14/2026 17:24 | 4 | 11.86 |