Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.71
-0.28
(
-1.65% )
|
17.70
|
1'400 |
17.72
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 117492 | 17.71 |
| 07/10/2026 21:59 | 31 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 80 | 17.72 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 20 | 17.70 |
| 07/10/2026 21:59 | 19 | 17.70 |
| 07/10/2026 21:59 | 37 | 17.70 |
| 07/10/2026 21:59 | 36 | 17.70 |
| 07/10/2026 21:59 | 7 | 17.70 |
| 07/10/2026 21:59 | 38 | 17.70 |
| 07/10/2026 21:59 | 10 | 17.72 |
| 07/10/2026 21:59 | 19 | 17.70 |
| 07/10/2026 21:59 | 40 | 17.71 |
| 07/10/2026 21:59 | 397 | 17.72 |
| 07/10/2026 21:59 | 3 | 17.72 |
| 07/10/2026 21:59 | 97 | 17.72 |
| 07/10/2026 21:59 | 16 | 17.715 |
| 07/10/2026 21:59 | 40 | 17.71 |
| 07/10/2026 21:59 | 91 | 17.71 |
| 07/10/2026 21:59 | 9 | 17.71 |
| 07/10/2026 21:59 | 188 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 179 | 17.71 |
| 07/10/2026 21:59 | 5 | 17.71 |
| 07/10/2026 21:59 | 12 | 17.71 |
| 07/10/2026 21:59 | 84 | 17.705 |
| 07/10/2026 21:59 | 10 | 17.705 |
| 07/10/2026 21:59 | 4 | 17.71 |
| 07/10/2026 21:59 | 29 | 17.71 |
| 07/10/2026 21:59 | 71 | 17.71 |
| 07/10/2026 21:59 | 25 | 17.71 |
| 07/10/2026 21:59 | 6 | 17.71 |
| 07/10/2026 21:59 | 25 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 200 | 17.70 |
| 07/10/2026 21:59 | 202 | 17.70 |
| 07/10/2026 21:59 | 35 | 17.70 |
| 07/10/2026 21:59 | 4 | 17.71 |
| 07/10/2026 21:59 | 27 | 17.71 |
| 07/10/2026 21:59 | 114 | 17.705 |
| 07/10/2026 21:59 | 16 | 17.705 |
| 07/10/2026 21:59 | 10 | 17.705 |
| 07/10/2026 21:59 | 13 | 17.71 |
| 07/10/2026 21:59 | 49 | 17.705 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 41 | 17.705 |
| 07/10/2026 21:59 | 100 | 17.705 |
| 07/10/2026 21:59 | 10 | 17.71 |
| 07/10/2026 21:59 | 2 | 17.71 |
| 07/10/2026 21:59 | 1 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 262 | 17.70 |
| 07/10/2026 21:59 | 200 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 104 | 17.70 |
| 07/10/2026 21:59 | 14 | 17.70 |
| 07/10/2026 21:59 | 38 | 17.70 |
| 07/10/2026 21:59 | 38 | 17.70 |
| 07/10/2026 21:59 | 38 | 17.70 |
| 07/10/2026 21:59 | 368 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 200 | 17.695 |
| 07/10/2026 21:59 | 32 | 17.695 |
| 07/10/2026 21:59 | 600 | 17.70 |
| 07/10/2026 21:59 | 200 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 20 | 17.70 |
| 07/10/2026 21:59 | 200 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 11 | 17.705 |
| 07/10/2026 21:59 | 89 | 17.705 |
| 07/10/2026 21:59 | 3 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 1 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 58 | 17.71 |
| 07/10/2026 21:59 | 20 | 17.71 |
| 07/10/2026 21:59 | 19 | 17.71 |
| 07/10/2026 21:59 | 4 | 17.71 |
| 07/10/2026 21:59 | 37 | 17.705 |
| 07/10/2026 21:59 | 63 | 17.705 |
| 07/10/2026 21:59 | 137 | 17.705 |
| 07/10/2026 21:59 | 26 | 17.70 |
| 07/10/2026 21:59 | 174 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 5 | 17.70 |
| 07/10/2026 21:59 | 900 | 17.70 |
| 07/10/2026 21:59 | 300 | 17.70 |
| 07/10/2026 21:59 | 69 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.69 |
| 07/10/2026 21:59 | 4 | 17.70 |
| 07/10/2026 21:59 | 66 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 400 | 17.71 |
| 07/10/2026 21:59 | 8 | 17.71 |
| 07/10/2026 21:59 | 1 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 1 | 17.71 |
| 07/10/2026 21:59 | 2 | 17.71 |
| 07/10/2026 21:59 | 60 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 440 | 17.71 |
| 07/10/2026 21:59 | 4 | 17.71 |
| 07/10/2026 21:59 | 24 | 17.71 |
| 07/10/2026 21:59 | 31 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 54 | 17.715 |
| 07/10/2026 21:59 | 44 | 17.715 |
| 07/10/2026 21:59 | 100 | 17.715 |
| 07/10/2026 21:59 | 55 | 17.715 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 14 | 17.715 |
| 07/10/2026 21:59 | 1 | 17.715 |
| 07/10/2026 21:59 | 100 | 17.715 |
| 07/10/2026 21:59 | 100 | 17.715 |
| 07/10/2026 21:59 | 99 | 17.715 |
| 07/10/2026 21:59 | 1 | 17.715 |
| 07/10/2026 21:59 | 100 | 17.715 |
| 07/10/2026 21:59 | 100 | 17.715 |
| 07/10/2026 21:59 | 100 | 17.715 |
| 07/10/2026 21:59 | 100 | 17.715 |
| 07/10/2026 21:59 | 1 | 17.72 |
| 07/10/2026 21:59 | 100 | 17.715 |
| 07/10/2026 21:59 | 100 | 17.715 |
| 07/10/2026 21:59 | 103 | 17.72 |
| 07/10/2026 21:59 | 100 | 17.72 |
| 07/10/2026 21:59 | 100 | 17.72 |
| 07/10/2026 21:59 | 200 | 17.72 |
| 07/10/2026 21:59 | 100 | 17.71 |
| 07/10/2026 21:59 | 200 | 17.71 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 200 | 17.70 |
| 07/10/2026 21:59 | 94 | 17.70 |
| 07/10/2026 21:59 | 6 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 47 | 17.70 |
| 07/10/2026 21:59 | 53 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 1496 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 200 | 17.70 |
| 07/10/2026 21:59 | 18 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 7 | 17.70 |
| 07/10/2026 21:59 | 4 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 106 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 65 | 17.70 |
| 07/10/2026 21:59 | 5 | 17.70 |
| 07/10/2026 21:59 | 125 | 17.70 |
| 07/10/2026 21:59 | 53 | 17.70 |
| 07/10/2026 21:59 | 200 | 17.70 |
| 07/10/2026 21:59 | 2 | 17.70 |
| 07/10/2026 21:59 | 2 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.70 |
| 07/10/2026 21:59 | 48 | 17.70 |
| 07/10/2026 21:59 | 200 | 17.70 |
| 07/10/2026 21:59 | 1 | 17.70 |
| 07/10/2026 21:59 | 979 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.69 |
| 07/10/2026 21:59 | 100 | 17.695 |
| 07/10/2026 21:59 | 100 | 17.695 |
| 07/10/2026 21:59 | 100 | 17.695 |
| 07/10/2026 21:59 | 30 | 17.695 |
| 07/10/2026 21:59 | 70 | 17.695 |
| 07/10/2026 21:59 | 30 | 17.695 |
| 07/10/2026 21:59 | 21 | 17.70 |
| 07/10/2026 21:59 | 100 | 17.695 |
| 07/10/2026 21:58 | 100 | 17.695 |
| 07/10/2026 21:58 | 100 | 17.695 |
| 07/10/2026 21:58 | 100 | 17.69 |
| 07/10/2026 21:58 | 200 | 17.69 |
| 07/10/2026 21:58 | 100 | 17.69 |
| 07/10/2026 21:58 | 100 | 17.69 |
| 07/10/2026 21:58 | 60 | 17.69 |
| 07/10/2026 21:58 | 40 | 17.69 |
| 07/10/2026 21:58 | 200 | 17.69 |
| 07/10/2026 21:58 | 900 | 17.69 |
| 07/10/2026 21:58 | 60 | 17.69 |
| 07/10/2026 21:58 | 40 | 17.69 |
| 07/10/2026 21:58 | 200 | 17.68 |
| 07/10/2026 21:58 | 49 | 17.68 |
| 07/10/2026 21:58 | 24 | 17.68 |
| 07/10/2026 21:58 | 6 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 4 | 17.68 |
| 07/10/2026 21:58 | 66 | 17.68 |
| 07/10/2026 21:58 | 134 | 17.68 |
| 07/10/2026 21:58 | 1 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 9 | 17.67 |
| 07/10/2026 21:58 | 15 | 17.67 |
| 07/10/2026 21:58 | 1 | 17.67 |
| 07/10/2026 21:58 | 21 | 17.67 |
| 07/10/2026 21:58 | 63 | 17.67 |
| 07/10/2026 21:58 | 1 | 17.67 |
| 07/10/2026 21:58 | 12 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 155 | 17.67 |
| 07/10/2026 21:58 | 153 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 192 | 17.67 |
| 07/10/2026 21:58 | 473 | 17.67 |
| 07/10/2026 21:58 | 88 | 17.67 |
| 07/10/2026 21:58 | 12 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 329 | 17.67 |
| 07/10/2026 21:58 | 300 | 17.67 |
| 07/10/2026 21:58 | 171 | 17.675 |
| 07/10/2026 21:58 | 29 | 17.675 |
| 07/10/2026 21:58 | 393 | 17.675 |
| 07/10/2026 21:58 | 107 | 17.675 |
| 07/10/2026 21:58 | 5 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 70 | 17.67 |
| 07/10/2026 21:58 | 159 | 17.67 |
| 07/10/2026 21:58 | 16 | 17.67 |
| 07/10/2026 21:58 | 16 | 17.67 |
| 07/10/2026 21:58 | 12 | 17.67 |
| 07/10/2026 21:58 | 108 | 17.67 |
| 07/10/2026 21:58 | 75 | 17.67 |
| 07/10/2026 21:58 | 18 | 17.67 |
| 07/10/2026 21:58 | 16 | 17.67 |
| 07/10/2026 21:58 | 49 | 17.67 |
| 07/10/2026 21:58 | 2 | 17.67 |
| 07/10/2026 21:58 | 288 | 17.67 |
| 07/10/2026 21:58 | 112 | 17.67 |
| 07/10/2026 21:58 | 51 | 17.67 |
| 07/10/2026 21:58 | 27 | 17.67 |
| 07/10/2026 21:58 | 6 | 17.67 |
| 07/10/2026 21:58 | 16 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 300 | 17.67 |
| 07/10/2026 21:58 | 393 | 17.665 |
| 07/10/2026 21:58 | 38 | 17.665 |
| 07/10/2026 21:58 | 38 | 17.665 |
| 07/10/2026 21:58 | 300 | 17.66 |
| 07/10/2026 21:58 | 59 | 17.66 |
| 07/10/2026 21:58 | 400 | 17.66 |
| 07/10/2026 21:58 | 200 | 17.655 |
| 07/10/2026 21:58 | 2 | 17.65 |
| 07/10/2026 21:58 | 83 | 17.65 |
| 07/10/2026 21:58 | 80 | 17.67 |
| 07/10/2026 21:58 | 43 | 17.67 |
| 07/10/2026 21:58 | 2 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 58 | 17.68 |
| 07/10/2026 21:58 | 50 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 300 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 40 | 17.67 |
| 07/10/2026 21:58 | 10 | 17.67 |
| 07/10/2026 21:58 | 45 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 2 | 17.68 |
| 07/10/2026 21:58 | 8 | 17.68 |
| 07/10/2026 21:58 | 3 | 17.68 |
| 07/10/2026 21:58 | 17 | 17.68 |
| 07/10/2026 21:58 | 200 | 17.68 |
| 07/10/2026 21:58 | 200 | 17.68 |
| 07/10/2026 21:58 | 8 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 82 | 17.68 |
| 07/10/2026 21:58 | 9 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 4 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 20 | 17.68 |
| 07/10/2026 21:58 | 60 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 7 | 17.68 |
| 07/10/2026 21:58 | 17 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 32 | 17.68 |
| 07/10/2026 21:58 | 4 | 17.68 |
| 07/10/2026 21:58 | 4 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 4 | 17.68 |
| 07/10/2026 21:58 | 9 | 17.68 |
| 07/10/2026 21:58 | 1 | 17.68 |
| 07/10/2026 21:58 | 16 | 17.68 |
| 07/10/2026 21:58 | 172 | 17.68 |
| 07/10/2026 21:58 | 28 | 17.68 |
| 07/10/2026 21:58 | 200 | 17.68 |
| 07/10/2026 21:58 | 17 | 17.68 |
| 07/10/2026 21:58 | 61 | 17.68 |
| 07/10/2026 21:58 | 39 | 17.68 |
| 07/10/2026 21:58 | 24 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 4 | 17.68 |
| 07/10/2026 21:58 | 139 | 17.68 |
| 07/10/2026 21:58 | 61 | 17.68 |
| 07/10/2026 21:58 | 60 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 1 | 17.685 |
| 07/10/2026 21:58 | 71 | 17.685 |
| 07/10/2026 21:58 | 100 | 17.685 |
| 07/10/2026 21:58 | 96 | 17.69 |
| 07/10/2026 21:58 | 200 | 17.69 |
| 07/10/2026 21:58 | 200 | 17.69 |
| 07/10/2026 21:58 | 200 | 17.69 |
| 07/10/2026 21:58 | 600 | 17.69 |
| 07/10/2026 21:58 | 2 | 17.69 |
| 07/10/2026 21:58 | 8 | 17.69 |
| 07/10/2026 21:58 | 200 | 17.69 |
| 07/10/2026 21:58 | 100 | 17.69 |
| 07/10/2026 21:58 | 100 | 17.69 |
| 07/10/2026 21:58 | 1000 | 17.69 |
| 07/10/2026 21:58 | 2 | 17.69 |
| 07/10/2026 21:58 | 200 | 17.69 |
| 07/10/2026 21:58 | 48 | 17.69 |
| 07/10/2026 21:58 | 204 | 17.69 |
| 07/10/2026 21:58 | 100 | 17.69 |
| 07/10/2026 21:58 | 100 | 17.69 |
| 07/10/2026 21:58 | 96 | 17.69 |
| 07/10/2026 21:58 | 4 | 17.69 |
| 07/10/2026 21:57 | 200 | 17.69 |
| 07/10/2026 21:57 | 2 | 17.69 |
| 07/10/2026 21:57 | 25 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 8 | 17.69 |
| 07/10/2026 21:57 | 2 | 17.69 |
| 07/10/2026 21:57 | 200 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 200 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 19 | 17.68 |
| 07/10/2026 21:57 | 81 | 17.68 |
| 07/10/2026 21:57 | 81 | 17.68 |
| 07/10/2026 21:57 | 19 | 17.68 |
| 07/10/2026 21:57 | 9 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 25 | 17.68 |
| 07/10/2026 21:57 | 6 | 17.68 |
| 07/10/2026 21:57 | 27 | 17.68 |
| 07/10/2026 21:57 | 45 | 17.68 |
| 07/10/2026 21:57 | 12 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 5 | 17.68 |
| 07/10/2026 21:57 | 200 | 17.68 |
| 07/10/2026 21:57 | 34 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 41 | 17.68 |
| 07/10/2026 21:57 | 25 | 17.68 |
| 07/10/2026 21:57 | 2 | 17.67 |
| 07/10/2026 21:57 | 25 | 17.67 |
| 07/10/2026 21:57 | 54 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 62 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 141 | 17.67 |
| 07/10/2026 21:57 | 70 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 464 | 17.67 |
| 07/10/2026 21:57 | 1 | 17.67 |
| 07/10/2026 21:57 | 27 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 4 | 17.67 |
| 07/10/2026 21:57 | 41 | 17.67 |
| 07/10/2026 21:57 | 59 | 17.67 |
| 07/10/2026 21:57 | 200 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 1 | 17.665 |
| 07/10/2026 21:57 | 10 | 17.66 |
| 07/10/2026 21:57 | 54 | 17.66 |
| 07/10/2026 21:56 | 46 | 17.66 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.665 |
| 07/10/2026 21:56 | 95 | 17.67 |
| 07/10/2026 21:56 | 80 | 17.67 |
| 07/10/2026 21:56 | 53 | 17.67 |
| 07/10/2026 21:56 | 55 | 17.67 |
| 07/10/2026 21:56 | 45 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 5 | 17.67 |
| 07/10/2026 21:56 | 3 | 17.67 |
| 07/10/2026 21:56 | 97 | 17.67 |
| 07/10/2026 21:56 | 1 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 2 | 17.67 |
| 07/10/2026 21:56 | 98 | 17.67 |
| 07/10/2026 21:56 | 55 | 17.67 |
| 07/10/2026 21:56 | 45 | 17.67 |
| 07/10/2026 21:56 | 38 | 17.675 |
| 07/10/2026 21:56 | 38 | 17.675 |
| 07/10/2026 21:56 | 97 | 17.675 |
| 07/10/2026 21:56 | 34 | 17.68 |
| 07/10/2026 21:56 | 19 | 17.68 |
| 07/10/2026 21:56 | 1 | 17.68 |
| 07/10/2026 21:55 | 80 | 17.68 |
| 07/10/2026 21:55 | 200 | 17.675 |
| 07/10/2026 21:55 | 100 | 17.67 |
| 07/10/2026 21:55 | 6 | 17.67 |
| 07/10/2026 21:55 | 100 | 17.67 |
| 07/10/2026 21:55 | 14 | 17.67 |
| 07/10/2026 21:55 | 100 | 17.67 |
| 07/10/2026 21:55 | 100 | 17.66 |
| 07/10/2026 21:55 | 80 | 17.66 |
| 07/10/2026 21:55 | 100 | 17.66 |
| 07/10/2026 21:55 | 20 | 17.66 |
| 07/10/2026 21:55 | 27 | 17.66 |
| 07/10/2026 21:55 | 53 | 17.66 |
| 07/10/2026 21:55 | 12 | 17.66 |
| 07/10/2026 21:55 | 126 | 17.66 |
| 07/10/2026 21:55 | 24 | 17.67 |
| 07/10/2026 21:55 | 76 | 17.67 |
| 07/10/2026 21:55 | 2 | 17.67 |
| 07/10/2026 21:55 | 100 | 17.67 |
| 07/10/2026 21:55 | 100 | 17.67 |
| 07/10/2026 21:55 | 2 | 17.67 |
| 07/10/2026 21:55 | 60 | 17.67 |
| 07/10/2026 21:55 | 149 | 17.67 |
| 07/10/2026 21:55 | 4 | 17.67 |
| 07/10/2026 21:55 | 62 | 17.67 |
| 07/10/2026 21:55 | 20 | 17.67 |
| 07/10/2026 21:55 | 200 | 17.67 |
| 07/10/2026 21:55 | 100 | 17.67 |
| 07/10/2026 21:55 | 100 | 17.67 |
| 07/10/2026 21:55 | 100 | 17.67 |
| 07/10/2026 21:54 | 1 | 17.66 |
| 07/10/2026 21:54 | 38 | 17.66 |
| 07/10/2026 21:54 | 100 | 17.66 |
| 07/10/2026 21:54 | 98 | 17.66 |
| 07/10/2026 21:54 | 2 | 17.66 |
| 07/10/2026 21:54 | 98 | 17.66 |
| 07/10/2026 21:54 | 2 | 17.66 |
| 07/10/2026 21:54 | 98 | 17.66 |
| 07/10/2026 21:54 | 2 | 17.66 |
| 07/10/2026 21:54 | 1 | 17.65 |
| 07/10/2026 21:54 | 100 | 17.66 |
| 07/10/2026 21:54 | 100 | 17.66 |
| 07/10/2026 21:54 | 64 | 17.66 |
| 07/10/2026 21:54 | 3 | 17.66 |
| 07/10/2026 21:54 | 33 | 17.66 |
| 07/10/2026 21:54 | 66 | 17.66 |
| 07/10/2026 21:54 | 60 | 17.66 |
| 07/10/2026 21:54 | 2 | 17.66 |
| 07/10/2026 21:54 | 72 | 17.66 |
| 07/10/2026 21:54 | 67 | 17.66 |
| 07/10/2026 21:54 | 33 | 17.66 |
| 07/10/2026 21:54 | 100 | 17.66 |
| 07/10/2026 21:54 | 1 | 17.66 |
| 07/10/2026 21:53 | 24 | 17.65 |
| 07/10/2026 21:53 | 76 | 17.65 |
| 07/10/2026 21:53 | 89 | 17.65 |
| 07/10/2026 21:53 | 1 | 17.65 |
| 07/10/2026 21:53 | 39 | 17.65 |
| 07/10/2026 21:53 | 100 | 17.65 |
| 07/10/2026 21:53 | 200 | 17.65 |
| 07/10/2026 21:53 | 100 | 17.65 |
| 07/10/2026 21:53 | 23 | 17.65 |
| 07/10/2026 21:53 | 1 | 17.65 |
| 07/10/2026 21:53 | 61 | 17.65 |
| 07/10/2026 21:52 | 100 | 17.64 |
| 07/10/2026 21:52 | 80 | 17.645 |
| 07/10/2026 21:52 | 1 | 17.645 |
| 07/10/2026 21:52 | 31 | 17.65 |
| 07/10/2026 21:52 | 8 | 17.65 |
| 07/10/2026 21:52 | 37 | 17.65 |
| 07/10/2026 21:52 | 63 | 17.65 |
| 07/10/2026 21:52 | 100 | 17.65 |
| 07/10/2026 21:52 | 100 | 17.65 |
| 07/10/2026 21:52 | 14 | 17.65 |
| 07/10/2026 21:52 | 45 | 17.65 |
| 07/10/2026 21:52 | 41 | 17.65 |
| 07/10/2026 21:52 | 27 | 17.65 |
| 07/10/2026 21:52 | 100 | 17.64 |
| 07/10/2026 21:52 | 89 | 17.64 |
| 07/10/2026 21:52 | 100 | 17.64 |
| 07/10/2026 21:51 | 300 | 17.63 |
| 07/10/2026 21:51 | 100 | 17.63 |
| 07/10/2026 21:51 | 100 | 17.63 |
| 07/10/2026 21:51 | 100 | 17.63 |
| 07/10/2026 21:51 | 100 | 17.63 |
| 07/10/2026 21:51 | 100 | 17.62 |
| 07/10/2026 21:51 | 60 | 17.62 |
| 07/10/2026 21:51 | 100 | 17.62 |
| 07/10/2026 21:51 | 100 | 17.62 |
| 07/10/2026 21:51 | 19 | 17.62 |
| 07/10/2026 21:51 | 200 | 17.62 |
| 07/10/2026 21:51 | 100 | 17.62 |
| 07/10/2026 21:50 | 100 | 17.62 |
| 07/10/2026 21:50 | 100 | 17.62 |
| 07/10/2026 21:50 | 100 | 17.62 |
| 07/10/2026 21:50 | 300 | 17.62 |
| 07/10/2026 21:50 | 2 | 17.61 |
| 07/10/2026 21:50 | 100 | 17.61 |
| 07/10/2026 21:50 | 7 | 17.61 |
| 07/10/2026 21:50 | 100 | 17.61 |
| 07/10/2026 21:50 | 1 | 17.61 |
| 07/10/2026 21:50 | 100 | 17.62 |
| 07/10/2026 21:50 | 21 | 17.62 |
| 07/10/2026 21:50 | 100 | 17.62 |
| 07/10/2026 21:50 | 1 | 17.62 |
| 07/10/2026 21:50 | 100 | 17.62 |
| 07/10/2026 21:50 | 100 | 17.62 |
| 07/10/2026 21:50 | 36 | 17.62 |
| 07/10/2026 21:50 | 98 | 17.62 |
| 07/10/2026 21:50 | 100 | 17.62 |
| 07/10/2026 21:50 | 1 | 17.62 |
| 07/10/2026 21:50 | 5 | 17.63 |
| 07/10/2026 21:50 | 85 | 17.63 |
| 07/10/2026 21:50 | 15 | 17.63 |
| 07/10/2026 21:50 | 90 | 17.635 |
| 07/10/2026 21:50 | 105 | 17.635 |
| 07/10/2026 21:50 | 105 | 17.635 |
| 07/10/2026 21:49 | 38 | 17.63 |
| 07/10/2026 21:49 | 200 | 17.63 |
| 07/10/2026 21:49 | 100 | 17.63 |
| 07/10/2026 21:49 | 24 | 17.63 |
| 07/10/2026 21:49 | 36 | 17.63 |
| 07/10/2026 21:49 | 64 | 17.63 |
| 07/10/2026 21:49 | 36 | 17.63 |
| 07/10/2026 21:49 | 64 | 17.63 |
| 07/10/2026 21:49 | 95 | 17.63 |
| 07/10/2026 21:49 | 69 | 17.64 |
| 07/10/2026 21:48 | 1 | 17.645 |
| 07/10/2026 21:48 | 38 | 17.65 |
| 07/10/2026 21:48 | 38 | 17.65 |
| 07/10/2026 21:48 | 38 | 17.65 |
| 07/10/2026 21:48 | 38 | 17.65 |
| 07/10/2026 21:48 | 38 | 17.65 |
| 07/10/2026 21:48 | 24 | 17.65 |
| 07/10/2026 21:48 | 76 | 17.65 |
| 07/10/2026 21:48 | 59 | 17.65 |
| 07/10/2026 21:48 | 1 | 17.65 |
| 07/10/2026 21:48 | 99 | 17.65 |
| 07/10/2026 21:48 | 1 | 17.65 |
| 07/10/2026 21:47 | 100 | 17.63 |
| 07/10/2026 21:47 | 100 | 17.63 |
| 07/10/2026 21:47 | 100 | 17.63 |
| 07/10/2026 21:47 | 12 | 17.63 |
| 07/10/2026 21:46 | 2 | 17.63 |
| 07/10/2026 21:46 | 2 | 17.63 |
| 07/10/2026 21:46 | 2 | 17.63 |
| 07/10/2026 21:46 | 100 | 17.63 |
| 07/10/2026 21:46 | 65 | 17.64 |
| 07/10/2026 21:46 | 90 | 17.64 |
| 07/10/2026 21:46 | 5 | 17.64 |
| 07/10/2026 21:46 | 100 | 17.66 |
| 07/10/2026 21:46 | 4 | 17.66 |
| 07/10/2026 21:46 | 200 | 17.67 |
| 07/10/2026 21:46 | 1 | 17.67 |
| 07/10/2026 21:46 | 100 | 17.67 |
| 07/10/2026 21:45 | 99 | 17.67 |
| 07/10/2026 21:45 | 1 | 17.67 |
| 07/10/2026 21:45 | 100 | 17.67 |
| 07/10/2026 21:44 | 2 | 17.66 |
| 07/10/2026 21:44 | 16 | 17.66 |
| 07/10/2026 21:44 | 18 | 17.65 |
| 07/10/2026 21:44 | 82 | 17.65 |
| 07/10/2026 21:44 | 2 | 17.65 |
| 07/10/2026 21:44 | 2 | 17.65 |
| 07/10/2026 21:44 | 2 | 17.65 |
| 07/10/2026 21:44 | 6 | 17.64 |
| 07/10/2026 21:44 | 100 | 17.64 |
| 07/10/2026 21:44 | 94 | 17.64 |
| 07/10/2026 21:44 | 6 | 17.64 |
| 07/10/2026 21:44 | 94 | 17.64 |
| 07/10/2026 21:44 | 2 | 17.63 |
| 07/10/2026 21:44 | 1 | 17.63 |
| 07/10/2026 21:44 | 100 | 17.63 |
| 07/10/2026 21:44 | 16 | 17.63 |
| 07/10/2026 21:44 | 84 | 17.63 |
| 07/10/2026 21:44 | 100 | 17.62 |
| 07/10/2026 21:44 | 89 | 17.62 |
| 07/10/2026 21:44 | 25 | 17.61 |
| 07/10/2026 21:44 | 175 | 17.61 |
| 07/10/2026 21:44 | 100 | 17.61 |
| 07/10/2026 21:44 | 4 | 17.61 |
| 07/10/2026 21:44 | 18 | 17.61 |
| 07/10/2026 21:44 | 53 | 17.61 |
| 07/10/2026 21:44 | 38 | 17.60 |
| 07/10/2026 21:44 | 38 | 17.60 |
| 07/10/2026 21:44 | 47 | 17.61 |
| 07/10/2026 21:44 | 21 | 17.61 |
| 07/10/2026 21:44 | 20 | 17.61 |
| 07/10/2026 21:43 | 21 | 17.60 |
| 07/10/2026 21:43 | 100 | 17.60 |
| 07/10/2026 21:43 | 1 | 17.60 |
| 07/10/2026 21:43 | 1 | 17.60 |
| 07/10/2026 21:43 | 64 | 17.60 |
| 07/10/2026 21:43 | 1 | 17.59 |
| 07/10/2026 21:43 | 1 | 17.59 |
| 07/10/2026 21:43 | 36 | 17.60 |
| 07/10/2026 21:43 | 1 | 17.59 |
| 07/10/2026 21:43 | 100 | 17.59 |
| 07/10/2026 21:43 | 100 | 17.59 |
| 07/10/2026 21:43 | 100 | 17.59 |
| 07/10/2026 21:42 | 100 | 17.58 |
| 07/10/2026 21:42 | 1 | 17.59 |
| 07/10/2026 21:42 | 33 | 17.59 |
| 07/10/2026 21:42 | 100 | 17.58 |
| 07/10/2026 21:42 | 19 | 17.58 |
| 07/10/2026 21:42 | 68 | 17.58 |
| 07/10/2026 21:42 | 1 | 17.58 |
| 07/10/2026 21:42 | 29 | 17.58 |
| 07/10/2026 21:42 | 1 | 17.58 |
| 07/10/2026 21:42 | 1 | 17.58 |
| 07/10/2026 21:41 | 11 | 17.58 |
| 07/10/2026 21:41 | 100 | 17.57 |
| 07/10/2026 21:41 | 100 | 17.56 |
| 07/10/2026 21:41 | 100 | 17.56 |
| 07/10/2026 21:41 | 100 | 17.555 |
| 07/10/2026 21:40 | 200 | 17.56 |
| 07/10/2026 21:40 | 1 | 17.56 |
| 07/10/2026 21:40 | 100 | 17.56 |
| 07/10/2026 21:40 | 1 | 17.56 |
| 07/10/2026 21:40 | 1 | 17.56 |
| 07/10/2026 21:40 | 100 | 17.56 |
| 07/10/2026 21:40 | 1 | 17.575 |
| 07/10/2026 21:40 | 67 | 17.59 |
| 07/10/2026 21:40 | 33 | 17.58 |
| 07/10/2026 21:39 | 1 | 17.58 |
| 07/10/2026 21:39 | 60 | 17.58 |
| 07/10/2026 21:39 | 1 | 17.58 |
| 07/10/2026 21:39 | 1 | 17.58 |
| 07/10/2026 21:39 | 100 | 17.59 |
| 07/10/2026 21:39 | 83 | 17.59 |
| 07/10/2026 21:39 | 17 | 17.59 |
| 07/10/2026 21:39 | 81 | 17.59 |
| 07/10/2026 21:39 | 2 | 17.59 |
| 07/10/2026 21:39 | 11 | 17.59 |
| 07/10/2026 21:39 | 70 | 17.59 |
| 07/10/2026 21:39 | 27 | 17.575 |
| 07/10/2026 21:39 | 13 | 17.58 |
| 07/10/2026 21:38 | 1 | 17.59 |
| 07/10/2026 21:38 | 80 | 17.58 |
| 07/10/2026 21:37 | 100 | 17.58 |
| 07/10/2026 21:37 | 100 | 17.58 |
| 07/10/2026 21:37 | 100 | 17.58 |
| 07/10/2026 21:37 | 100 | 17.58 |
| 07/10/2026 21:37 | 14 | 17.58 |
| 07/10/2026 21:37 | 43 | 17.58 |
| 07/10/2026 21:37 | 57 | 17.58 |
| 07/10/2026 21:37 | 15 | 17.57 |
| 07/10/2026 21:37 | 15 | 17.57 |
| 07/10/2026 21:37 | 19 | 17.57 |
| 07/10/2026 21:37 | 39 | 17.57 |
| 07/10/2026 21:37 | 100 | 17.57 |
| 07/10/2026 21:37 | 200 | 17.57 |
| 07/10/2026 21:37 | 65 | 17.57 |
| 07/10/2026 21:37 | 16 | 17.57 |
| 07/10/2026 21:37 | 100 | 17.57 |
| 07/10/2026 21:36 | 100 | 17.57 |
| 07/10/2026 21:36 | 5 | 17.56 |
| 07/10/2026 21:36 | 95 | 17.56 |
| 07/10/2026 21:36 | 5 | 17.56 |
| 07/10/2026 21:35 | 100 | 17.55 |
| 07/10/2026 21:35 | 20 | 17.55 |
| 07/10/2026 21:35 | 10 | 17.55 |
| 07/10/2026 21:35 | 100 | 17.56 |
| 07/10/2026 21:35 | 100 | 17.55 |
| 07/10/2026 21:35 | 100 | 17.55 |
| 07/10/2026 21:35 | 88 | 17.55 |
| 07/10/2026 21:35 | 19 | 17.55 |
| 07/10/2026 21:35 | 1 | 17.55 |
| 07/10/2026 21:35 | 5 | 17.56 |
| 07/10/2026 21:35 | 104 | 17.555 |
| 07/10/2026 21:34 | 100 | 17.56 |
| 07/10/2026 21:34 | 100 | 17.56 |
| 07/10/2026 21:34 | 97 | 17.56 |
| 07/10/2026 21:34 | 100 | 17.57 |
| 07/10/2026 21:34 | 2 | 17.57 |
| 07/10/2026 21:34 | 1 | 17.57 |
| 07/10/2026 21:34 | 100 | 17.57 |
| 07/10/2026 21:34 | 100 | 17.58 |
| 07/10/2026 21:34 | 25 | 17.58 |
| 07/10/2026 21:34 | 100 | 17.58 |
| 07/10/2026 21:32 | 100 | 17.60 |
| 07/10/2026 21:32 | 100 | 17.60 |
| 07/10/2026 21:32 | 2 | 17.60 |
| 07/10/2026 21:32 | 6 | 17.60 |
| 07/10/2026 21:32 | 20 | 17.60 |
| 07/10/2026 21:32 | 100 | 17.59 |
| 07/10/2026 21:32 | 100 | 17.59 |
| 07/10/2026 21:32 | 100 | 17.58 |
| 07/10/2026 21:32 | 100 | 17.58 |
| 07/10/2026 21:32 | 99 | 17.58 |
| 07/10/2026 21:32 | 51 | 17.57 |
| 07/10/2026 21:32 | 49 | 17.57 |
| 07/10/2026 21:32 | 10 | 17.57 |
| 07/10/2026 21:32 | 10 | 17.57 |
| 07/10/2026 21:32 | 57 | 17.57 |
| 07/10/2026 21:32 | 74 | 17.57 |
| 07/10/2026 21:32 | 100 | 17.57 |
| 07/10/2026 21:32 | 26 | 17.57 |
| 07/10/2026 21:32 | 74 | 17.57 |
| 07/10/2026 21:31 | 19 | 17.54 |
| 07/10/2026 21:31 | 89 | 17.54 |
| 07/10/2026 21:31 | 5 | 17.54 |
| 07/10/2026 21:31 | 200 | 17.54 |
| 07/10/2026 21:31 | 13 | 17.53 |
| 07/10/2026 21:31 | 14 | 17.53 |
| 07/10/2026 21:30 | 122 | 17.53 |
| 07/10/2026 21:30 | 100 | 17.53 |
| 07/10/2026 21:30 | 100 | 17.53 |
| 07/10/2026 21:30 | 100 | 17.53 |
| 07/10/2026 21:30 | 100 | 17.53 |
| 07/10/2026 21:30 | 100 | 17.54 |
| 07/10/2026 21:30 | 51 | 17.55 |
| 07/10/2026 21:30 | 49 | 17.55 |
| 07/10/2026 21:29 | 100 | 17.56 |
| 07/10/2026 21:29 | 100 | 17.56 |
| 07/10/2026 21:29 | 92 | 17.57 |
| 07/10/2026 21:29 | 100 | 17.57 |
| 07/10/2026 21:29 | 100 | 17.58 |
| 07/10/2026 21:29 | 100 | 17.59 |
| 07/10/2026 21:29 | 100 | 17.60 |
| 07/10/2026 21:29 | 100 | 17.60 |
| 07/10/2026 21:29 | 200 | 17.60 |
| 07/10/2026 21:29 | 200 | 17.615 |
| 07/10/2026 21:29 | 1 | 17.615 |
| 07/10/2026 21:29 | 15 | 17.615 |
| 07/10/2026 21:29 | 1 | 17.63 |
| 07/10/2026 21:29 | 100 | 17.62 |
| 07/10/2026 21:29 | 100 | 17.62 |
| 07/10/2026 21:29 | 100 | 17.62 |
| 07/10/2026 21:29 | 100 | 17.61 |
| 07/10/2026 21:29 | 100 | 17.61 |
| 07/10/2026 21:28 | 6 | 17.59 |
| 07/10/2026 21:28 | 100 | 17.59 |
| 07/10/2026 21:28 | 140 | 17.60 |
| 07/10/2026 21:28 | 40 | 17.60 |
| 07/10/2026 21:28 | 20 | 17.60 |
| 07/10/2026 21:28 | 100 | 17.61 |
| 07/10/2026 21:28 | 100 | 17.61 |
| 07/10/2026 21:28 | 100 | 17.61 |
| 07/10/2026 21:28 | 1 | 17.61 |
| 07/10/2026 21:28 | 100 | 17.62 |
| 07/10/2026 21:28 | 100 | 17.62 |
| 07/10/2026 21:28 | 97 | 17.62 |
| 07/10/2026 21:28 | 100 | 17.62 |
| 07/10/2026 21:28 | 100 | 17.63 |
| 07/10/2026 21:28 | 100 | 17.63 |
| 07/10/2026 21:28 | 100 | 17.64 |
| 07/10/2026 21:28 | 100 | 17.64 |
| 07/10/2026 21:28 | 1 | 17.64 |
| 07/10/2026 21:28 | 100 | 17.64 |
| 07/10/2026 21:28 | 66 | 17.64 |
| 07/10/2026 21:26 | 100 | 17.66 |
| 07/10/2026 21:26 | 5 | 17.66 |
| 07/10/2026 21:25 | 100 | 17.65 |
| 07/10/2026 21:25 | 100 | 17.65 |
| 07/10/2026 21:25 | 100 | 17.66 |
| 07/10/2026 21:25 | 4 | 17.66 |
| 07/10/2026 21:25 | 100 | 17.66 |
| 07/10/2026 21:25 | 100 | 17.675 |
| 07/10/2026 21:25 | 200 | 17.675 |
| 07/10/2026 21:24 | 3 | 17.675 |
| 07/10/2026 21:24 | 1 | 17.68 |
| 07/10/2026 21:24 | 11 | 17.68 |
| 07/10/2026 21:24 | 1 | 17.68 |
| 07/10/2026 21:24 | 100 | 17.67 |
| 07/10/2026 21:24 | 100 | 17.67 |
| 07/10/2026 21:24 | 55 | 17.67 |
| 07/10/2026 21:24 | 145 | 17.67 |
| 07/10/2026 21:24 | 39 | 17.67 |
| 07/10/2026 21:24 | 60 | 17.67 |
| 07/10/2026 21:24 | 100 | 17.67 |
| 07/10/2026 21:24 | 300 | 17.67 |
| 07/10/2026 21:24 | 100 | 17.67 |
| 07/10/2026 21:22 | 4 | 17.65 |
| 07/10/2026 21:22 | 34 | 17.64 |
| 07/10/2026 21:22 | 1 | 17.64 |
| 07/10/2026 21:22 | 2 | 17.66 |
| 07/10/2026 21:22 | 12 | 17.66 |
| 07/10/2026 21:22 | 100 | 17.66 |
| 07/10/2026 21:22 | 85 | 17.66 |
| 07/10/2026 21:22 | 11 | 17.66 |
| 07/10/2026 21:22 | 100 | 17.66 |
| 07/10/2026 21:22 | 100 | 17.67 |
| 07/10/2026 21:22 | 100 | 17.67 |
| 07/10/2026 21:22 | 1000 | 17.68 |
| 07/10/2026 21:22 | 100 | 17.68 |
| 07/10/2026 21:22 | 100 | 17.68 |
| 07/10/2026 21:22 | 50 | 17.69 |
| 07/10/2026 21:22 | 1 | 17.69 |
| 07/10/2026 21:22 | 100 | 17.69 |
| 07/10/2026 21:22 | 100 | 17.69 |
| 07/10/2026 21:22 | 100 | 17.69 |
| 07/10/2026 21:19 | 86 | 17.67 |
| 07/10/2026 21:19 | 18 | 17.67 |
| 07/10/2026 21:19 | 82 | 17.67 |
| 07/10/2026 21:19 | 100 | 17.68 |
| 07/10/2026 21:19 | 100 | 17.68 |
| 07/10/2026 21:19 | 8 | 17.69 |
| 07/10/2026 21:19 | 92 | 17.69 |
| 07/10/2026 21:19 | 92 | 17.69 |
| 07/10/2026 21:19 | 8 | 17.69 |
| 07/10/2026 21:19 | 92 | 17.69 |
| 07/10/2026 21:19 | 100 | 17.71 |
| 07/10/2026 21:19 | 200 | 17.71 |
| 07/10/2026 21:19 | 100 | 17.71 |
| 07/10/2026 21:18 | 13 | 17.70 |
| 07/10/2026 21:18 | 95 | 17.70 |
| 07/10/2026 21:18 | 99 | 17.70 |
| 07/10/2026 21:18 | 100 | 17.70 |
| 07/10/2026 21:18 | 29 | 17.70 |
| 07/10/2026 21:18 | 100 | 17.70 |
| 07/10/2026 21:18 | 100 | 17.70 |
| 07/10/2026 21:18 | 100 | 17.71 |
| 07/10/2026 21:18 | 25 | 17.71 |
| 07/10/2026 21:18 | 100 | 17.71 |
| 07/10/2026 21:18 | 100 | 17.71 |
| 07/10/2026 21:18 | 100 | 17.72 |
| 07/10/2026 21:18 | 100 | 17.72 |
| 07/10/2026 21:18 | 100 | 17.72 |
| 07/10/2026 21:18 | 1 | 17.735 |
| 07/10/2026 21:17 | 2 | 17.73 |
| 07/10/2026 21:17 | 15 | 17.73 |
| 07/10/2026 21:17 | 100 | 17.73 |
| 07/10/2026 21:17 | 91 | 17.73 |
| 07/10/2026 21:17 | 81 | 17.73 |
| 07/10/2026 21:17 | 14 | 17.73 |
| 07/10/2026 21:17 | 8 | 17.73 |
| 07/10/2026 21:17 | 2 | 17.74 |
| 07/10/2026 21:17 | 6 | 17.74 |
| 07/10/2026 21:17 | 100 | 17.74 |
| 07/10/2026 21:17 | 100 | 17.74 |
| 07/10/2026 21:17 | 90 | 17.74 |
| 07/10/2026 21:17 | 100 | 17.74 |
| 07/10/2026 21:17 | 100 | 17.74 |
| 07/10/2026 21:17 | 100 | 17.74 |
| 07/10/2026 21:17 | 100 | 17.74 |
| 07/10/2026 21:16 | 2 | 17.75 |
| 07/10/2026 21:16 | 100 | 17.75 |
| 07/10/2026 21:16 | 100 | 17.75 |
| 07/10/2026 21:16 | 10 | 17.75 |
| 07/10/2026 21:16 | 90 | 17.75 |
| 07/10/2026 21:15 | 38 | 17.765 |
| 07/10/2026 21:15 | 38 | 17.765 |
| 07/10/2026 21:15 | 49 | 17.75 |
| 07/10/2026 21:15 | 300 | 17.75 |
| 07/10/2026 21:15 | 1 | 17.76 |
| 07/10/2026 21:15 | 100 | 17.76 |
| 07/10/2026 21:15 | 100 | 17.76 |
| 07/10/2026 21:15 | 100 | 17.76 |
| 07/10/2026 21:15 | 100 | 17.76 |
| 07/10/2026 21:14 | 100 | 17.78 |
| 07/10/2026 21:14 | 100 | 17.78 |
| 07/10/2026 21:14 | 100 | 17.78 |
| 07/10/2026 21:14 | 20 | 17.78 |
| 07/10/2026 21:14 | 1 | 17.78 |
| 07/10/2026 21:14 | 100 | 17.78 |
| 07/10/2026 21:14 | 100 | 17.78 |
| 07/10/2026 21:14 | 100 | 17.78 |
| 07/10/2026 21:14 | 100 | 17.77 |
| 07/10/2026 21:14 | 22 | 17.77 |
| 07/10/2026 21:14 | 70 | 17.77 |
| 07/10/2026 21:14 | 30 | 17.77 |
| 07/10/2026 21:14 | 29 | 17.77 |
| 07/10/2026 21:14 | 30 | 17.77 |
| 07/10/2026 21:14 | 100 | 17.77 |
| 07/10/2026 21:14 | 100 | 17.77 |
| 07/10/2026 21:14 | 11 | 17.77 |
| 07/10/2026 21:14 | 100 | 17.75 |
| 07/10/2026 21:14 | 2 | 17.75 |
| 07/10/2026 21:14 | 100 | 17.75 |
| 07/10/2026 21:14 | 85 | 17.75 |
| 07/10/2026 21:14 | 26 | 17.75 |
| 07/10/2026 21:14 | 74 | 17.75 |
| 07/10/2026 21:13 | 8 | 17.76 |
| 07/10/2026 21:12 | 100 | 17.76 |
| 07/10/2026 21:12 | 110 | 17.76 |
| 07/10/2026 21:12 | 3 | 17.76 |
| 07/10/2026 21:12 | 100 | 17.74 |
| 07/10/2026 21:12 | 31 | 17.74 |
| 07/10/2026 21:12 | 1 | 17.74 |
| 07/10/2026 21:12 | 100 | 17.74 |
| 07/10/2026 21:12 | 10 | 17.74 |
| 07/10/2026 21:12 | 17 | 17.74 |
| 07/10/2026 21:08 | 21 | 17.75 |
| 07/10/2026 21:08 | 3 | 17.75 |
| 07/10/2026 21:08 | 40 | 17.76 |
| 07/10/2026 21:08 | 100 | 17.76 |
| 07/10/2026 21:08 | 61 | 17.77 |
| 07/10/2026 21:08 | 100 | 17.77 |
| 07/10/2026 21:08 | 200 | 17.77 |
| 07/10/2026 21:08 | 100 | 17.78 |
| 07/10/2026 21:07 | 5 | 17.78 |
| 07/10/2026 21:07 | 60 | 17.78 |
| 07/10/2026 21:07 | 1 | 17.78 |
| 07/10/2026 21:07 | 40 | 17.78 |
| 07/10/2026 21:06 | 1 | 17.76 |
| 07/10/2026 21:06 | 100 | 17.76 |
| 07/10/2026 21:06 | 100 | 17.76 |
| 07/10/2026 21:06 | 100 | 17.76 |
| 07/10/2026 21:06 | 100 | 17.76 |
| 07/10/2026 21:05 | 22 | 17.73 |
| 07/10/2026 21:05 | 2 | 17.73 |
| 07/10/2026 21:05 | 110 | 17.73 |
| 07/10/2026 21:05 | 200 | 17.74 |
| 07/10/2026 21:05 | 23 | 17.74 |
| 07/10/2026 21:05 | 45 | 17.74 |
| 07/10/2026 21:05 | 100 | 17.75 |
| 07/10/2026 21:04 | 100 | 17.74 |
| 07/10/2026 21:04 | 1 | 17.73 |
| 07/10/2026 21:04 | 100 | 17.73 |
| 07/10/2026 21:03 | 76 | 17.74 |
| 07/10/2026 21:03 | 100 | 17.755 |
| 07/10/2026 21:03 | 200 | 17.755 |
| 07/10/2026 21:03 | 100 | 17.75 |
| 07/10/2026 21:03 | 1 | 17.74 |
| 07/10/2026 21:03 | 5 | 17.73 |
| 07/10/2026 21:03 | 100 | 17.73 |
| 07/10/2026 21:03 | 100 | 17.73 |
| 07/10/2026 21:03 | 10 | 17.72 |
| 07/10/2026 21:03 | 39 | 17.72 |
| 07/10/2026 21:03 | 100 | 17.72 |
| 07/10/2026 21:03 | 94 | 17.72 |
| 07/10/2026 21:03 | 6 | 17.72 |
| 07/10/2026 21:03 | 100 | 17.72 |
| 07/10/2026 21:03 | 100 | 17.72 |
| 07/10/2026 21:03 | 6 | 17.72 |
| 07/10/2026 21:03 | 100 | 17.72 |
| 07/10/2026 21:03 | 100 | 17.72 |
| 07/10/2026 21:01 | 11 | 17.70 |
| 07/10/2026 21:01 | 100 | 17.71 |
| 07/10/2026 21:01 | 6 | 17.71 |
| 07/10/2026 21:01 | 100 | 17.70 |
| 07/10/2026 21:01 | 48 | 17.70 |
| 07/10/2026 21:01 | 52 | 17.70 |
| 07/10/2026 21:01 | 100 | 17.69 |
| 07/10/2026 21:01 | 60 | 17.69 |
| 07/10/2026 21:01 | 20 | 17.69 |
| 07/10/2026 21:01 | 100 | 17.69 |
| 07/10/2026 21:00 | 1 | 17.67 |
| 07/10/2026 21:00 | 100 | 17.67 |
| 07/10/2026 20:58 | 37 | 17.68 |
| 07/10/2026 20:58 | 1 | 17.68 |
| 07/10/2026 20:58 | 1 | 17.70 |
| 07/10/2026 20:58 | 57 | 17.70 |
| 07/10/2026 20:58 | 5 | 17.70 |
| 07/10/2026 20:58 | 19 | 17.70 |
| 07/10/2026 20:58 | 100 | 17.70 |
| 07/10/2026 20:58 | 100 | 17.70 |
| 07/10/2026 20:58 | 10 | 17.70 |
| 07/10/2026 20:58 | 19 | 17.70 |
| 07/10/2026 20:58 | 1 | 17.70 |
| 07/10/2026 20:58 | 54 | 17.70 |
| 07/10/2026 20:58 | 100 | 17.70 |
| 07/10/2026 20:58 | 62 | 17.69 |
| 07/10/2026 20:58 | 38 | 17.69 |
| 07/10/2026 20:57 | 1 | 17.69 |
| 07/10/2026 20:56 | 1 | 17.69 |
| 07/10/2026 20:55 | 200 | 17.69 |
| 07/10/2026 20:55 | 100 | 17.69 |
| 07/10/2026 20:55 | 300 | 17.69 |
| 07/10/2026 20:55 | 1 | 17.70 |
| 07/10/2026 20:51 | 100 | 17.70 |
| 07/10/2026 20:51 | 6 | 17.69 |
| 07/10/2026 20:51 | 7 | 17.69 |
| 07/10/2026 20:51 | 100 | 17.68 |
| 07/10/2026 20:51 | 53 | 17.68 |
| 07/10/2026 20:51 | 100 | 17.67 |
| 07/10/2026 20:51 | 17 | 17.67 |
| 07/10/2026 20:51 | 100 | 17.67 |
| 07/10/2026 20:51 | 63 | 17.66 |
| 07/10/2026 20:51 | 1 | 17.66 |
| 07/10/2026 20:51 | 136 | 17.66 |
| 07/10/2026 20:51 | 100 | 17.66 |
| 07/10/2026 20:51 | 4 | 17.66 |
| 07/10/2026 20:51 | 4 | 17.66 |
| 07/10/2026 20:51 | 8 | 17.66 |
| 07/10/2026 20:51 | 57 | 17.66 |
| 07/10/2026 20:51 | 5 | 17.66 |
| 07/10/2026 20:51 | 1 | 17.66 |
| 07/10/2026 20:51 | 99 | 17.66 |
| 07/10/2026 20:49 | 100 | 17.65 |
| 07/10/2026 20:49 | 5 | 17.65 |
| 07/10/2026 20:49 | 1 | 17.65 |
| 07/10/2026 20:49 | 38 | 17.64 |
| 07/10/2026 20:48 | 4 | 17.635 |
| 07/10/2026 20:48 | 4 | 17.62 |
| 07/10/2026 20:47 | 40 | 17.63 |
| 07/10/2026 20:47 | 100 | 17.63 |
| 07/10/2026 20:47 | 5 | 17.62 |
| 07/10/2026 20:45 | 100 | 17.63 |
| 07/10/2026 20:45 | 40 | 17.63 |
| 07/10/2026 20:43 | 1 | 17.67 |
| 07/10/2026 20:43 | 100 | 17.67 |
| 07/10/2026 20:43 | 100 | 17.67 |
| 07/10/2026 20:43 | 100 | 17.67 |
| 07/10/2026 20:43 | 100 | 17.66 |
| 07/10/2026 20:43 | 100 | 17.66 |
| 07/10/2026 20:43 | 100 | 17.66 |
| 07/10/2026 20:43 | 24 | 17.66 |
| 07/10/2026 20:43 | 16 | 17.66 |
| 07/10/2026 20:43 | 100 | 17.65 |
| 07/10/2026 20:43 | 100 | 17.65 |
| 07/10/2026 20:43 | 100 | 17.65 |
| 07/10/2026 20:43 | 35 | 17.64 |
| 07/10/2026 20:43 | 20 | 17.64 |
| 07/10/2026 20:43 | 19 | 17.64 |
| 07/10/2026 20:43 | 100 | 17.64 |
| 07/10/2026 20:43 | 100 | 17.64 |
| 07/10/2026 20:40 | 82 | 17.63 |
| 07/10/2026 20:40 | 17 | 17.63 |
| 07/10/2026 20:40 | 100 | 17.63 |
| 07/10/2026 20:40 | 16 | 17.63 |
| 07/10/2026 20:40 | 99 | 17.63 |
| 07/10/2026 20:40 | 1 | 17.63 |
| 07/10/2026 20:40 | 91 | 17.62 |
| 07/10/2026 20:39 | 58 | 17.61 |
| 07/10/2026 20:39 | 54 | 17.62 |
| 07/10/2026 20:39 | 4 | 17.61 |
| 07/10/2026 20:39 | 27 | 17.62 |
| 07/10/2026 20:39 | 1 | 17.61 |
| 07/10/2026 20:39 | 100 | 17.61 |
| 07/10/2026 20:37 | 100 | 17.62 |
| 07/10/2026 20:37 | 15 | 17.62 |
| 07/10/2026 20:37 | 1 | 17.62 |
| 07/10/2026 20:37 | 20 | 17.63 |
| 07/10/2026 20:37 | 69 | 17.63 |
| 07/10/2026 20:37 | 68 | 17.63 |
| 07/10/2026 20:37 | 100 | 17.64 |
| 07/10/2026 20:36 | 100 | 17.65 |
| 07/10/2026 20:35 | 100 | 17.65 |
| 07/10/2026 20:35 | 162 | 17.65 |
| 07/10/2026 20:35 | 38 | 17.65 |
| 07/10/2026 20:34 | 100 | 17.65 |
| 07/10/2026 20:34 | 100 | 17.65 |
| 07/10/2026 20:34 | 100 | 17.64 |
| 07/10/2026 20:34 | 1 | 17.64 |
| 07/10/2026 20:34 | 1 | 17.65 |
| 07/10/2026 20:34 | 100 | 17.66 |
| 07/10/2026 20:34 | 100 | 17.66 |
| 07/10/2026 20:34 | 1 | 17.66 |
| 07/10/2026 20:33 | 100 | 17.67 |
| 07/10/2026 20:33 | 1 | 17.67 |
| 07/10/2026 20:33 | 100 | 17.68 |
| 07/10/2026 20:31 | 81 | 17.68 |
| 07/10/2026 20:31 | 20 | 17.68 |
| 07/10/2026 20:31 | 100 | 17.69 |
| 07/10/2026 20:31 | 67 | 17.70 |
| 07/10/2026 20:31 | 1 | 17.705 |
| 07/10/2026 20:31 | 100 | 17.70 |
| 07/10/2026 20:31 | 100 | 17.71 |
| 07/10/2026 20:30 | 100 | 17.71 |
| 07/10/2026 20:30 | 100 | 17.71 |
| 07/10/2026 20:30 | 100 | 17.71 |
| 07/10/2026 20:30 | 16 | 17.70 |
| 07/10/2026 20:30 | 100 | 17.70 |
| 07/10/2026 20:29 | 15 | 17.69 |
| 07/10/2026 20:29 | 12 | 17.69 |
| 07/10/2026 20:29 | 100 | 17.69 |
| 07/10/2026 20:28 | 37 | 17.68 |
| 07/10/2026 20:28 | 1 | 17.66 |
| 07/10/2026 20:28 | 68 | 17.66 |
| 07/10/2026 20:28 | 59 | 17.66 |
| 07/10/2026 20:28 | 2 | 17.66 |
| 07/10/2026 20:28 | 100 | 17.68 |
| 07/10/2026 20:28 | 100 | 17.68 |
| 07/10/2026 20:28 | 26 | 17.68 |
| 07/10/2026 20:28 | 10 | 17.695 |
| 07/10/2026 20:28 | 38 | 17.695 |
| 07/10/2026 20:28 | 38 | 17.695 |
| 07/10/2026 20:28 | 38 | 17.695 |
| 07/10/2026 20:28 | 38 | 17.695 |
| 07/10/2026 20:28 | 38 | 17.695 |
| 07/10/2026 20:27 | 10 | 17.695 |
| 07/10/2026 20:27 | 38 | 17.695 |
| 07/10/2026 20:27 | 38 | 17.695 |
| 07/10/2026 20:27 | 38 | 17.695 |
| 07/10/2026 20:27 | 38 | 17.695 |
| 07/10/2026 20:27 | 38 | 17.695 |
| 07/10/2026 20:27 | 300 | 17.695 |
| 07/10/2026 20:24 | 15 | 17.71 |
| 07/10/2026 20:24 | 10 | 17.71 |
| 07/10/2026 20:22 | 1 | 17.70 |
| 07/10/2026 20:22 | 18 | 17.70 |
| 07/10/2026 20:22 | 8 | 17.70 |
| 07/10/2026 20:22 | 49 | 17.70 |
| 07/10/2026 20:22 | 49 | 17.70 |
| 07/10/2026 20:22 | 11 | 17.70 |
| 07/10/2026 20:22 | 100 | 17.70 |
| 07/10/2026 20:21 | 4 | 17.68 |
| 07/10/2026 20:19 | 30 | 17.69 |
| 07/10/2026 20:19 | 13 | 17.69 |
| 07/10/2026 20:19 | 100 | 17.69 |
| 07/10/2026 20:19 | 10 | 17.69 |
| 07/10/2026 20:19 | 100 | 17.69 |
| 07/10/2026 20:19 | 10 | 17.69 |
| 07/10/2026 20:18 | 1 | 17.71 |
| 07/10/2026 20:16 | 20 | 17.71 |
| 07/10/2026 20:16 | 73 | 17.71 |
| 07/10/2026 20:16 | 83 | 17.71 |
| 07/10/2026 20:16 | 100 | 17.72 |
| 07/10/2026 20:16 | 100 | 17.72 |
| 07/10/2026 20:16 | 82 | 17.72 |
| 07/10/2026 20:16 | 80 | 17.72 |
| 07/10/2026 20:16 | 20 | 17.72 |
| 07/10/2026 20:16 | 15 | 17.73 |
| 07/10/2026 20:16 | 1 | 17.75 |
| 07/10/2026 20:16 | 100 | 17.75 |
| 07/10/2026 20:16 | 1 | 17.76 |
| 07/10/2026 20:16 | 37 | 17.76 |
| 07/10/2026 20:15 | 1 | 17.785 |
| 07/10/2026 20:12 | 16 | 17.78 |
| 07/10/2026 20:12 | 49 | 17.79 |
| 07/10/2026 20:12 | 55 | 17.79 |
| 07/10/2026 20:12 | 97 | 17.79 |
| 07/10/2026 20:12 | 100 | 17.77 |
| 07/10/2026 20:12 | 100 | 17.77 |
| 07/10/2026 20:12 | 1 | 17.77 |
| 07/10/2026 20:12 | 100 | 17.77 |
| 07/10/2026 20:12 | 1 | 17.77 |
| 07/10/2026 20:12 | 400 | 17.78 |
| 07/10/2026 20:12 | 1 | 17.78 |
| 07/10/2026 20:12 | 1 | 17.78 |
| 07/10/2026 20:10 | 100 | 17.85 |
| 07/10/2026 20:09 | 100 | 17.85 |
| 07/10/2026 20:09 | 16 | 17.815 |
| 07/10/2026 20:09 | 4 | 17.815 |
| 07/10/2026 20:09 | 20 | 17.86 |
| 07/10/2026 20:09 | 2 | 17.85 |
| 07/10/2026 20:08 | 4 | 17.805 |
| 07/10/2026 20:08 | 95 | 17.85 |
| 07/10/2026 20:08 | 95 | 17.84 |
| 07/10/2026 20:07 | 4 | 17.805 |
| 07/10/2026 20:07 | 99 | 17.84 |
| 07/10/2026 20:06 | 93 | 17.84 |
| 07/10/2026 20:06 | 12 | 17.84 |
| 07/10/2026 20:06 | 6 | 17.82 |
| 07/10/2026 20:06 | 1 | 17.82 |
| 07/10/2026 20:05 | 38 | 17.78 |
| 07/10/2026 20:05 | 2 | 17.78 |
| 07/10/2026 20:05 | 38 | 17.77 |
| 07/10/2026 20:05 | 15 | 17.77 |
| 07/10/2026 20:05 | 15 | 17.77 |
| 07/10/2026 20:05 | 32 | 17.77 |
| 07/10/2026 20:04 | 300 | 17.755 |
| 07/10/2026 20:04 | 500 | 17.75 |
| 07/10/2026 20:04 | 18 | 17.74 |
| 07/10/2026 20:04 | 2 | 17.74 |
| 07/10/2026 20:04 | 2 | 17.74 |
| 07/10/2026 20:04 | 7 | 17.73 |
| 07/10/2026 20:04 | 100 | 17.705 |
| 07/10/2026 20:04 | 100 | 17.69 |
| 07/10/2026 20:04 | 100 | 17.69 |
| 07/10/2026 20:04 | 89 | 17.68 |
| 07/10/2026 20:04 | 17 | 17.66 |
| 07/10/2026 20:04 | 38 | 17.66 |
| 07/10/2026 20:04 | 38 | 17.66 |
| 07/10/2026 20:04 | 38 | 17.66 |
| 07/10/2026 20:04 | 38 | 17.66 |
| 07/10/2026 20:04 | 38 | 17.66 |
| 07/10/2026 20:04 | 38 | 17.66 |
| 07/10/2026 20:04 | 38 | 17.66 |
| 07/10/2026 20:04 | 38 | 17.66 |
| 07/10/2026 20:04 | 141 | 17.66 |
| 07/10/2026 20:04 | 38 | 17.66 |
| 07/10/2026 20:04 | 11 | 17.68 |
| 07/10/2026 20:04 | 4 | 17.68 |
| 07/10/2026 20:02 | 38 | 17.66 |
| 07/10/2026 20:02 | 38 | 17.66 |
| 07/10/2026 20:02 | 1 | 17.63 |
| 07/10/2026 20:02 | 99 | 17.63 |
| 07/10/2026 20:02 | 100 | 17.63 |
| 07/10/2026 20:02 | 1 | 17.63 |
| 07/10/2026 20:02 | 19 | 17.62 |
| 07/10/2026 20:02 | 14 | 17.62 |
| 07/10/2026 20:02 | 87 | 17.62 |
| 07/10/2026 20:01 | 15 | 17.62 |
| 07/10/2026 20:01 | 100 | 17.60 |
| 07/10/2026 20:01 | 54 | 17.60 |
| 07/10/2026 20:01 | 38 | 17.60 |
| 07/10/2026 20:00 | 100 | 17.62 |
| 07/10/2026 19:59 | 100 | 17.60 |
| 07/10/2026 19:59 | 1 | 17.60 |
| 07/10/2026 19:59 | 7 | 17.615 |
| 07/10/2026 19:59 | 38 | 17.615 |
| 07/10/2026 19:59 | 38 | 17.615 |
| 07/10/2026 19:59 | 17 | 17.615 |
| 07/10/2026 19:59 | 1 | 17.615 |
| 07/10/2026 19:59 | 20 | 17.615 |
| 07/10/2026 19:59 | 38 | 17.615 |
| 07/10/2026 19:59 | 38 | 17.615 |
| 07/10/2026 19:59 | 18 | 17.615 |
| 07/10/2026 19:59 | 20 | 17.615 |
| 07/10/2026 19:59 | 38 | 17.615 |
| 07/10/2026 19:59 | 38 | 17.615 |
| 07/10/2026 19:59 | 38 | 17.615 |
| 07/10/2026 19:59 | 38 | 17.615 |
| 07/10/2026 19:59 | 38 | 17.615 |
| 07/10/2026 19:59 | 38 | 17.615 |
| 07/10/2026 19:59 | 38 | 17.615 |
| 07/10/2026 19:59 | 14 | 17.63 |
| 07/10/2026 19:59 | 1 | 17.63 |
| 07/10/2026 19:59 | 85 | 17.63 |
| 07/10/2026 19:59 | 100 | 17.615 |
| 07/10/2026 19:59 | 15 | 17.63 |
| 07/10/2026 19:59 | 100 | 17.62 |
| 07/10/2026 19:59 | 100 | 17.62 |
| 07/10/2026 19:59 | 100 | 17.62 |
| 07/10/2026 19:59 | 1 | 17.62 |
| 07/10/2026 19:59 | 4 | 17.62 |
| 07/10/2026 19:58 | 10 | 17.62 |
| 07/10/2026 19:58 | 19 | 17.62 |
| 07/10/2026 19:58 | 100 | 17.62 |
| 07/10/2026 19:58 | 1 | 17.62 |
| 07/10/2026 19:58 | 20 | 17.61 |
| 07/10/2026 19:58 | 80 | 17.61 |
| 07/10/2026 19:58 | 20 | 17.61 |
| 07/10/2026 19:58 | 2 | 17.60 |
| 07/10/2026 19:58 | 1 | 17.60 |
| 07/10/2026 19:58 | 100 | 17.60 |
| 07/10/2026 19:58 | 20 | 17.61 |
| 07/10/2026 19:57 | 38 | 17.605 |
| 07/10/2026 19:57 | 38 | 17.605 |
| 07/10/2026 19:57 | 38 | 17.605 |
| 07/10/2026 19:57 | 1 | 17.60 |
| 07/10/2026 19:57 | 13 | 17.61 |
| 07/10/2026 19:57 | 100 | 17.61 |
| 07/10/2026 19:57 | 5 | 17.61 |
| 07/10/2026 19:57 | 4 | 17.61 |
| 07/10/2026 19:57 | 1 | 17.60 |
| 07/10/2026 19:57 | 1 | 17.60 |
| 07/10/2026 19:57 | 1 | 17.60 |
| 07/10/2026 19:57 | 4 | 17.60 |
| 07/10/2026 19:54 | 6 | 17.60 |
| 07/10/2026 19:54 | 8 | 17.58 |
| 07/10/2026 19:54 | 36 | 17.58 |
| 07/10/2026 19:54 | 100 | 17.58 |
| 07/10/2026 19:54 | 100 | 17.58 |
| 07/10/2026 19:54 | 300 | 17.575 |
| 07/10/2026 19:54 | 33 | 17.57 |
| 07/10/2026 19:54 | 1 | 17.57 |
| 07/10/2026 19:54 | 91 | 17.58 |
| 07/10/2026 19:54 | 101 | 17.58 |
| 07/10/2026 19:54 | 208 | 17.58 |
| 07/10/2026 19:54 | 1 | 17.58 |
| 07/10/2026 19:54 | 100 | 17.58 |
| 07/10/2026 19:53 | 100 | 17.60 |
| 07/10/2026 19:53 | 100 | 17.59 |
| 07/10/2026 19:53 | 200 | 17.59 |
| 07/10/2026 19:53 | 5 | 17.58 |
| 07/10/2026 19:52 | 38 | 17.585 |
| 07/10/2026 19:52 | 15 | 17.60 |
| 07/10/2026 19:52 | 47 | 17.61 |
| 07/10/2026 19:52 | 38 | 17.61 |
| 07/10/2026 19:52 | 1 | 17.60 |
| 07/10/2026 19:52 | 12 | 17.60 |
| 07/10/2026 19:52 | 1 | 17.59 |
| 07/10/2026 19:52 | 1 | 17.57 |
| 07/10/2026 19:52 | 4 | 17.56 |
| 07/10/2026 19:52 | 96 | 17.56 |
| 07/10/2026 19:52 | 2 | 17.56 |
| 07/10/2026 19:52 | 2 | 17.56 |
| 07/10/2026 19:52 | 200 | 17.55 |
| 07/10/2026 19:52 | 100 | 17.54 |
| 07/10/2026 19:52 | 200 | 17.54 |
| 07/10/2026 19:52 | 18 | 17.54 |
| 07/10/2026 19:52 | 100 | 17.53 |
| 07/10/2026 19:52 | 15 | 17.53 |
| 07/10/2026 19:52 | 100 | 17.53 |
| 07/10/2026 19:52 | 1 | 17.52 |
| 07/10/2026 19:52 | 100 | 17.52 |
| 07/10/2026 19:52 | 99 | 17.50 |
| 07/10/2026 19:52 | 100 | 17.505 |
| 07/10/2026 19:52 | 100 | 17.505 |
| 07/10/2026 19:52 | 1 | 17.50 |
| 07/10/2026 19:52 | 100 | 17.50 |
| 07/10/2026 19:52 | 200 | 17.48 |
| 07/10/2026 19:52 | 100 | 17.47 |
| 07/10/2026 19:52 | 13 | 17.47 |
| 07/10/2026 19:52 | 49 | 17.46 |
| 07/10/2026 19:52 | 11 | 17.46 |
| 07/10/2026 19:52 | 89 | 17.46 |
| 07/10/2026 19:52 | 10 | 17.46 |
| 07/10/2026 19:52 | 100 | 17.46 |
| 07/10/2026 19:52 | 100 | 17.47 |
| 07/10/2026 19:52 | 100 | 17.485 |
| 07/10/2026 19:52 | 71 | 17.49 |
| 07/10/2026 19:52 | 100 | 17.50 |
| 07/10/2026 19:52 | 100 | 17.51 |
| 07/10/2026 19:52 | 1 | 17.53 |
| 07/10/2026 19:52 | 75 | 17.52 |
| 07/10/2026 19:52 | 1 | 17.52 |
| 07/10/2026 19:52 | 200 | 17.53 |
| 07/10/2026 19:52 | 100 | 17.53 |
| 07/10/2026 19:51 | 38 | 17.55 |
| 07/10/2026 19:51 | 100 | 17.55 |
| 07/10/2026 19:51 | 38 | 17.55 |
| 07/10/2026 19:50 | 200 | 17.55 |
| 07/10/2026 19:50 | 100 | 17.55 |
| 07/10/2026 19:49 | 60 | 17.56 |
| 07/10/2026 19:49 | 300 | 17.56 |
| 07/10/2026 19:49 | 100 | 17.545 |
| 07/10/2026 19:49 | 200 | 17.545 |
| 07/10/2026 19:49 | 24 | 17.54 |
| 07/10/2026 19:49 | 100 | 17.55 |
| 07/10/2026 19:49 | 1 | 17.55 |
| 07/10/2026 19:49 | 100 | 17.55 |
| 07/10/2026 19:49 | 200 | 17.56 |
| 07/10/2026 19:49 | 100 | 17.56 |
| 07/10/2026 19:49 | 100 | 17.57 |
| 07/10/2026 19:49 | 2 | 17.57 |
| 07/10/2026 19:49 | 200 | 17.59 |
| 07/10/2026 19:49 | 11 | 17.58 |
| 07/10/2026 19:49 | 89 | 17.58 |
| 07/10/2026 19:49 | 1 | 17.60 |
| 07/10/2026 19:49 | 99 | 17.60 |
| 07/10/2026 19:49 | 100 | 17.60 |
| 07/10/2026 19:48 | 5 | 17.63 |
| 07/10/2026 19:48 | 100 | 17.63 |
| 07/10/2026 19:48 | 3 | 17.63 |
| 07/10/2026 19:47 | 100 | 17.615 |
| 07/10/2026 19:47 | 10 | 17.62 |
| 07/10/2026 19:47 | 5 | 17.61 |
| 07/10/2026 19:47 | 1 | 17.60 |
| 07/10/2026 19:47 | 100 | 17.60 |
| 07/10/2026 19:47 | 30 | 17.60 |
| 07/10/2026 19:47 | 20 | 17.60 |
| 07/10/2026 19:47 | 86 | 17.60 |
| 07/10/2026 19:47 | 79 | 17.60 |
| 07/10/2026 19:47 | 1 | 17.60 |
| 07/10/2026 19:47 | 34 | 17.60 |
| 07/10/2026 19:47 | 36 | 17.60 |
| 07/10/2026 19:47 | 2 | 17.61 |
| 07/10/2026 19:47 | 10 | 17.62 |
| 07/10/2026 19:47 | 1 | 17.63 |
| 07/10/2026 19:46 | 34 | 17.635 |
| 07/10/2026 19:46 | 38 | 17.635 |
| 07/10/2026 19:46 | 31 | 17.635 |
| 07/10/2026 19:46 | 7 | 17.635 |
| 07/10/2026 19:46 | 38 | 17.635 |
| 07/10/2026 19:46 | 38 | 17.635 |
| 07/10/2026 19:46 | 38 | 17.635 |
| 07/10/2026 19:46 | 38 | 17.635 |
| 07/10/2026 19:46 | 38 | 17.635 |
| 07/10/2026 19:46 | 100 | 17.64 |
| 07/10/2026 19:46 | 100 | 17.64 |
| 07/10/2026 19:45 | 1 | 17.63 |
| 07/10/2026 19:45 | 48 | 17.64 |
| 07/10/2026 19:45 | 51 | 17.64 |
| 07/10/2026 19:45 | 1 | 17.63 |
| 07/10/2026 19:45 | 50 | 17.63 |
| 07/10/2026 19:45 | 4 | 17.63 |
| 07/10/2026 19:45 | 1 | 17.63 |
| 07/10/2026 19:44 | 2 | 17.62 |
| 07/10/2026 19:44 | 2 | 17.62 |
| 07/10/2026 19:44 | 1 | 17.62 |
| 07/10/2026 19:42 | 49 | 17.64 |
| 07/10/2026 19:42 | 3 | 17.62 |
| 07/10/2026 19:42 | 1 | 17.62 |
| 07/10/2026 19:40 | 6 | 17.63 |
| 07/10/2026 19:37 | 100 | 17.64 |
| 07/10/2026 19:37 | 6 | 17.64 |
| 07/10/2026 19:37 | 100 | 17.64 |
| 07/10/2026 19:37 | 100 | 17.63 |
| 07/10/2026 19:37 | 6 | 17.63 |
| 07/10/2026 19:36 | 5 | 17.63 |
| 07/10/2026 19:35 | 100 | 17.63 |
| 07/10/2026 19:35 | 100 | 17.62 |
| 07/10/2026 19:35 | 50 | 17.62 |
| 07/10/2026 19:35 | 62 | 17.61 |
| 07/10/2026 19:35 | 38 | 17.61 |
| 07/10/2026 19:35 | 100 | 17.61 |
| 07/10/2026 19:35 | 100 | 17.61 |
| 07/10/2026 19:35 | 100 | 17.61 |
| 07/10/2026 19:35 | 100 | 17.61 |
| 07/10/2026 19:35 | 10 | 17.60 |
| 07/10/2026 19:35 | 100 | 17.60 |
| 07/10/2026 19:35 | 16 | 17.59 |
| 07/10/2026 19:35 | 300 | 17.59 |
| 07/10/2026 19:35 | 100 | 17.59 |
| 07/10/2026 19:35 | 3 | 17.56 |
| 07/10/2026 19:35 | 300 | 17.57 |
| 07/10/2026 19:35 | 300 | 17.57 |
| 07/10/2026 19:32 | 100 | 17.59 |
| 07/10/2026 19:31 | 100 | 17.57 |
| 07/10/2026 19:31 | 1 | 17.57 |
| 07/10/2026 19:31 | 6 | 17.57 |
| 07/10/2026 19:31 | 94 | 17.57 |
| 07/10/2026 19:30 | 92 | 17.59 |
| 07/10/2026 19:29 | 1 | 17.60 |
| 07/10/2026 19:29 | 18 | 17.60 |
| 07/10/2026 19:29 | 1 | 17.58 |
| 07/10/2026 19:29 | 100 | 17.58 |
| 07/10/2026 19:29 | 1 | 17.58 |
| 07/10/2026 19:29 | 100 | 17.58 |
| 07/10/2026 19:29 | 1 | 17.59 |
| 07/10/2026 19:29 | 5 | 17.59 |
| 07/10/2026 19:29 | 100 | 17.59 |
| 07/10/2026 19:28 | 38 | 17.62 |
| 07/10/2026 19:27 | 38 | 17.62 |
| 07/10/2026 19:27 | 38 | 17.62 |
| 07/10/2026 19:27 | 38 | 17.62 |
| 07/10/2026 19:27 | 100 | 17.62 |
| 07/10/2026 19:26 | 38 | 17.62 |
| 07/10/2026 19:25 | 4 | 17.63 |
| 07/10/2026 19:25 | 100 | 17.65 |
| 07/10/2026 19:25 | 1 | 17.65 |
| 07/10/2026 19:25 | 100 | 17.65 |
| 07/10/2026 19:25 | 200 | 17.65 |
| 07/10/2026 19:25 | 51 | 17.64 |
| 07/10/2026 19:25 | 4 | 17.64 |
| 07/10/2026 19:25 | 24 | 17.64 |
| 07/10/2026 19:25 | 17 | 17.64 |
| 07/10/2026 19:25 | 42 | 17.64 |
| 07/10/2026 19:25 | 2 | 17.64 |
| 07/10/2026 19:25 | 1 | 17.64 |
| 07/10/2026 19:25 | 100 | 17.63 |
| 07/10/2026 19:25 | 16 | 17.62 |
| 07/10/2026 19:25 | 16 | 17.62 |
| 07/10/2026 19:25 | 2 | 17.62 |
| 07/10/2026 19:25 | 6 | 17.62 |
| 07/10/2026 19:25 | 1 | 17.61 |
| 07/10/2026 19:25 | 100 | 17.61 |
| 07/10/2026 19:25 | 100 | 17.60 |
| 07/10/2026 19:25 | 100 | 17.60 |
| 07/10/2026 19:25 | 96 | 17.59 |
| 07/10/2026 19:24 | 1 | 17.58 |
| 07/10/2026 19:24 | 4 | 17.59 |
| 07/10/2026 19:24 | 1 | 17.59 |
| 07/10/2026 19:24 | 24 | 17.58 |
| 07/10/2026 19:24 | 7 | 17.58 |
| 07/10/2026 19:24 | 7 | 17.58 |
| 07/10/2026 19:24 | 24 | 17.58 |
| 07/10/2026 19:24 | 1 | 17.58 |
| 07/10/2026 19:24 | 100 | 17.58 |
| 07/10/2026 19:23 | 100 | 17.57 |
| 07/10/2026 19:23 | 10 | 17.57 |
| 07/10/2026 19:23 | 60 | 17.57 |
| 07/10/2026 19:23 | 1 | 17.57 |
| 07/10/2026 19:23 | 100 | 17.57 |
| 07/10/2026 19:23 | 18 | 17.57 |
| 07/10/2026 19:23 | 1 | 17.57 |
| 07/10/2026 19:22 | 1 | 17.56 |
| 07/10/2026 19:21 | 100 | 17.56 |
| 07/10/2026 19:21 | 100 | 17.55 |
| 07/10/2026 19:21 | 3 | 17.54 |
| 07/10/2026 19:21 | 100 | 17.54 |
| 07/10/2026 19:21 | 100 | 17.54 |
| 07/10/2026 19:21 | 100 | 17.54 |
| 07/10/2026 19:21 | 5 | 17.54 |
| 07/10/2026 19:21 | 20 | 17.54 |
| 07/10/2026 19:21 | 40 | 17.54 |
| 07/10/2026 19:21 | 36 | 17.54 |
| 07/10/2026 19:21 | 100 | 17.54 |
| 07/10/2026 19:21 | 100 | 17.53 |
| 07/10/2026 19:21 | 100 | 17.53 |
| 07/10/2026 19:21 | 30 | 17.53 |
| 07/10/2026 19:21 | 8 | 17.52 |
| 07/10/2026 19:20 | 60 | 17.52 |
| 07/10/2026 19:20 | 40 | 17.52 |
| 07/10/2026 19:20 | 60 | 17.52 |
| 07/10/2026 19:20 | 100 | 17.52 |
| 07/10/2026 19:20 | 1 | 17.51 |
| 07/10/2026 19:20 | 6 | 17.51 |
| 07/10/2026 19:20 | 30 | 17.51 |
| 07/10/2026 19:20 | 100 | 17.51 |
| 07/10/2026 19:20 | 8 | 17.52 |
| 07/10/2026 19:20 | 76 | 17.52 |
| 07/10/2026 19:20 | 200 | 17.52 |
| 07/10/2026 19:20 | 100 | 17.52 |
| 07/10/2026 19:20 | 1 | 17.53 |
| 07/10/2026 19:20 | 100 | 17.53 |
| 07/10/2026 19:17 | 100 | 17.54 |
| 07/10/2026 19:17 | 1 | 17.54 |
| 07/10/2026 19:17 | 91 | 17.55 |
| 07/10/2026 19:17 | 20 | 17.55 |
| 07/10/2026 19:17 | 100 | 17.55 |
| 07/10/2026 19:17 | 100 | 17.56 |
| 07/10/2026 19:17 | 100 | 17.56 |
| 07/10/2026 19:17 | 100 | 17.575 |
| 07/10/2026 19:17 | 89 | 17.575 |
| 07/10/2026 19:17 | 21 | 17.575 |
| 07/10/2026 19:17 | 38 | 17.575 |
| 07/10/2026 19:17 | 52 | 17.575 |
| 07/10/2026 19:16 | 100 | 17.575 |
| 07/10/2026 19:16 | 70 | 17.59 |
| 07/10/2026 19:16 | 100 | 17.58 |
| 07/10/2026 19:16 | 42 | 17.58 |
| 07/10/2026 19:16 | 38 | 17.56 |
| 07/10/2026 19:16 | 38 | 17.56 |
| 07/10/2026 19:15 | 58 | 17.58 |
| 07/10/2026 19:15 | 40 | 17.58 |
| 07/10/2026 19:15 | 100 | 17.58 |
| 07/10/2026 19:15 | 2 | 17.57 |
| 07/10/2026 19:14 | 13 | 17.56 |
| 07/10/2026 19:14 | 2 | 17.55 |
| 07/10/2026 19:12 | 12 | 17.58 |
| 07/10/2026 19:12 | 11 | 17.58 |
| 07/10/2026 19:12 | 29 | 17.58 |
| 07/10/2026 19:12 | 40 | 17.58 |
| 07/10/2026 19:12 | 13 | 17.58 |
| 07/10/2026 19:12 | 1 | 17.58 |
| 07/10/2026 19:12 | 6 | 17.58 |
| 07/10/2026 19:12 | 38 | 17.555 |
| 07/10/2026 19:12 | 100 | 17.555 |
| 07/10/2026 19:11 | 5 | 17.555 |
| 07/10/2026 19:11 | 99 | 17.54 |
| 07/10/2026 19:11 | 1 | 17.555 |
| 07/10/2026 19:11 | 38 | 17.555 |
| 07/10/2026 19:11 | 38 | 17.555 |
| 07/10/2026 19:10 | 5 | 17.555 |
| 07/10/2026 19:09 | 100 | 17.555 |
| 07/10/2026 19:08 | 85 | 17.56 |
| 07/10/2026 19:08 | 20 | 17.56 |
| 07/10/2026 19:08 | 1 | 17.57 |
| 07/10/2026 19:08 | 1 | 17.57 |
| 07/10/2026 19:08 | 1 | 17.57 |
| 07/10/2026 19:08 | 100 | 17.57 |
| 07/10/2026 19:08 | 100 | 17.58 |
| 07/10/2026 19:08 | 100 | 17.58 |
| 07/10/2026 19:05 | 100 | 17.61 |
| 07/10/2026 19:05 | 10 | 17.61 |
| 07/10/2026 19:03 | 38 | 17.63 |
| 07/10/2026 19:03 | 100 | 17.64 |
| 07/10/2026 19:03 | 100 | 17.64 |
| 07/10/2026 19:03 | 56 | 17.64 |
| 07/10/2026 19:03 | 100 | 17.63 |
| 07/10/2026 19:03 | 100 | 17.63 |
| 07/10/2026 19:03 | 2 | 17.63 |
| 07/10/2026 19:03 | 49 | 17.61 |
| 07/10/2026 19:03 | 51 | 17.61 |
| 07/10/2026 19:03 | 81 | 17.61 |
| 07/10/2026 19:03 | 100 | 17.61 |
| 07/10/2026 19:03 | 1 | 17.61 |
| 07/10/2026 19:03 | 50 | 17.62 |
| 07/10/2026 19:03 | 44 | 17.625 |
| 07/10/2026 19:03 | 50 | 17.625 |
| 07/10/2026 19:03 | 50 | 17.625 |
| 07/10/2026 19:03 | 50 | 17.625 |
| 07/10/2026 19:03 | 50 | 17.625 |
| 07/10/2026 19:03 | 50 | 17.625 |
| 07/10/2026 19:03 | 50 | 17.625 |
| 07/10/2026 19:02 | 3 | 17.62 |
| 07/10/2026 19:02 | 14 | 17.62 |
| 07/10/2026 19:02 | 100 | 17.62 |
| 07/10/2026 19:02 | 80 | 17.62 |
| 07/10/2026 19:01 | 20 | 17.62 |
| 07/10/2026 19:01 | 87 | 17.60 |
| 07/10/2026 19:00 | 100 | 17.61 |
| 07/10/2026 19:00 | 1 | 17.61 |
| 07/10/2026 19:00 | 100 | 17.61 |
| 07/10/2026 19:00 | 46 | 17.61 |
| 07/10/2026 19:00 | 1 | 17.61 |
| 07/10/2026 19:00 | 35 | 17.61 |
| 07/10/2026 18:59 | 50 | 17.59 |
| 07/10/2026 18:59 | 170 | 17.60 |
| 07/10/2026 18:59 | 100 | 17.59 |
| 07/10/2026 18:58 | 38 | 17.585 |
| 07/10/2026 18:58 | 38 | 17.585 |
| 07/10/2026 18:58 | 1 | 17.585 |
| 07/10/2026 18:58 | 38 | 17.585 |
| 07/10/2026 18:58 | 1 | 17.60 |
| 07/10/2026 18:58 | 300 | 17.60 |
| 07/10/2026 18:58 | 100 | 17.60 |
| 07/10/2026 18:57 | 6 | 17.585 |
| 07/10/2026 18:55 | 199 | 17.58 |
| 07/10/2026 18:55 | 100 | 17.58 |
| 07/10/2026 18:55 | 100 | 17.58 |
| 07/10/2026 18:53 | 100 | 17.59 |
| 07/10/2026 18:53 | 90 | 17.59 |
| 07/10/2026 18:53 | 10 | 17.59 |
| 07/10/2026 18:53 | 100 | 17.60 |
| 07/10/2026 18:53 | 100 | 17.60 |
| 07/10/2026 18:53 | 1 | 17.60 |
| 07/10/2026 18:53 | 100 | 17.61 |
| 07/10/2026 18:53 | 100 | 17.62 |
| 07/10/2026 18:53 | 100 | 17.62 |
| 07/10/2026 18:53 | 1 | 17.62 |
| 07/10/2026 18:53 | 100 | 17.62 |
| 07/10/2026 18:52 | 100 | 17.67 |
| 07/10/2026 18:52 | 181 | 17.67 |
| 07/10/2026 18:52 | 100 | 17.66 |
| 07/10/2026 18:52 | 100 | 17.66 |
| 07/10/2026 18:52 | 1 | 17.66 |
| 07/10/2026 18:52 | 18 | 17.65 |
| 07/10/2026 18:51 | 5 | 17.60 |
| 07/10/2026 18:51 | 1 | 17.60 |
| 07/10/2026 18:51 | 100 | 17.59 |
| 07/10/2026 18:51 | 1 | 17.58 |
| 07/10/2026 18:51 | 46 | 17.58 |
| 07/10/2026 18:50 | 200 | 17.56 |
| 07/10/2026 18:50 | 100 | 17.56 |
| 07/10/2026 18:50 | 3 | 17.56 |
| 07/10/2026 18:50 | 100 | 17.56 |
| 07/10/2026 18:50 | 1 | 17.56 |
| 07/10/2026 18:50 | 100 | 17.56 |
| 07/10/2026 18:50 | 1 | 17.56 |
| 07/10/2026 18:50 | 1 | 17.55 |
| 07/10/2026 18:50 | 100 | 17.55 |
| 07/10/2026 18:50 | 10 | 17.55 |
| 07/10/2026 18:50 | 100 | 17.55 |
| 07/10/2026 18:49 | 62 | 17.53 |
| 07/10/2026 18:49 | 38 | 17.53 |
| 07/10/2026 18:49 | 100 | 17.53 |
| 07/10/2026 18:49 | 62 | 17.54 |
| 07/10/2026 18:49 | 38 | 17.54 |
| 07/10/2026 18:49 | 100 | 17.54 |
| 07/10/2026 18:49 | 2 | 17.54 |
| 07/10/2026 18:49 | 100 | 17.54 |
| 07/10/2026 18:49 | 80 | 17.55 |
| 07/10/2026 18:48 | 200 | 17.57 |
| 07/10/2026 18:48 | 1 | 17.57 |
| 07/10/2026 18:48 | 10 | 17.57 |
| 07/10/2026 18:48 | 16 | 17.57 |
| 07/10/2026 18:48 | 38 | 17.555 |
| 07/10/2026 18:48 | 38 | 17.555 |
| 07/10/2026 18:48 | 38 | 17.555 |
| 07/10/2026 18:48 | 38 | 17.555 |
| 07/10/2026 18:48 | 38 | 17.555 |
| 07/10/2026 18:46 | 57 | 17.56 |
| 07/10/2026 18:46 | 2 | 17.56 |
| 07/10/2026 18:46 | 50 | 17.59 |
| 07/10/2026 18:46 | 50 | 17.59 |
| 07/10/2026 18:46 | 300 | 17.59 |
| 07/10/2026 18:46 | 100 | 17.59 |
| 07/10/2026 18:46 | 100 | 17.59 |
| 07/10/2026 18:45 | 99 | 17.55 |
| 07/10/2026 18:45 | 1 | 17.55 |
| 07/10/2026 18:45 | 38 | 17.57 |
| 07/10/2026 18:45 | 38 | 17.57 |
| 07/10/2026 18:45 | 1 | 17.58 |
| 07/10/2026 18:43 | 100 | 17.56 |
| 07/10/2026 18:43 | 25 | 17.58 |
| 07/10/2026 18:43 | 38 | 17.58 |
| 07/10/2026 18:43 | 100 | 17.58 |
| 07/10/2026 18:43 | 48 | 17.56 |
| 07/10/2026 18:43 | 100 | 17.57 |
| 07/10/2026 18:43 | 38 | 17.58 |
| 07/10/2026 18:43 | 99 | 17.58 |
| 07/10/2026 18:43 | 2 | 17.56 |
| 07/10/2026 18:42 | 100 | 17.57 |
| 07/10/2026 18:42 | 1 | 17.58 |
| 07/10/2026 18:42 | 41 | 17.58 |
| 07/10/2026 18:42 | 100 | 17.57 |
| 07/10/2026 18:42 | 100 | 17.58 |
| 07/10/2026 18:42 | 12 | 17.59 |
| 07/10/2026 18:42 | 10 | 17.59 |
| 07/10/2026 18:42 | 32 | 17.60 |
| 07/10/2026 18:42 | 10 | 17.61 |
| 07/10/2026 18:42 | 100 | 17.61 |
| 07/10/2026 18:42 | 100 | 17.62 |
| 07/10/2026 18:41 | 99 | 17.63 |
| 07/10/2026 18:41 | 1 | 17.63 |
| 07/10/2026 18:41 | 100 | 17.64 |
| 07/10/2026 18:41 | 60 | 17.69 |
| 07/10/2026 18:41 | 18 | 17.69 |
| 07/10/2026 18:41 | 33 | 17.67 |
| 07/10/2026 18:41 | 100 | 17.67 |
| 07/10/2026 18:41 | 300 | 17.65 |
| 07/10/2026 18:41 | 100 | 17.64 |
| 07/10/2026 18:41 | 10 | 17.63 |
| 07/10/2026 18:40 | 100 | 17.57 |
| 07/10/2026 18:40 | 200 | 17.605 |
| 07/10/2026 18:40 | 83 | 17.59 |
| 07/10/2026 18:40 | 17 | 17.59 |
| 07/10/2026 18:40 | 97 | 17.58 |
| 07/10/2026 18:40 | 3 | 17.58 |
| 07/10/2026 18:40 | 4 | 17.58 |
| 07/10/2026 18:40 | 1 | 17.58 |
| 07/10/2026 18:40 | 100 | 17.58 |
| 07/10/2026 18:40 | 27 | 17.58 |
| 07/10/2026 18:40 | 40 | 17.58 |
| 07/10/2026 18:40 | 1 | 17.57 |
| 07/10/2026 18:39 | 24 | 17.55 |
| 07/10/2026 18:39 | 7 | 17.55 |
| 07/10/2026 18:38 | 100 | 17.52 |
| 07/10/2026 18:38 | 1 | 17.52 |
| 07/10/2026 18:38 | 100 | 17.52 |
| 07/10/2026 18:38 | 18 | 17.52 |
| 07/10/2026 18:38 | 3 | 17.51 |
| 07/10/2026 18:38 | 3 | 17.51 |
| 07/10/2026 18:38 | 3 | 17.51 |
| 07/10/2026 18:38 | 10 | 17.50 |
| 07/10/2026 18:38 | 6 | 17.51 |
| 07/10/2026 18:38 | 100 | 17.52 |
| 07/10/2026 18:38 | 100 | 17.52 |
| 07/10/2026 18:38 | 12 | 17.53 |
| 07/10/2026 18:38 | 100 | 17.53 |
| 07/10/2026 18:38 | 100 | 17.54 |
| 07/10/2026 18:38 | 100 | 17.57 |
| 07/10/2026 18:38 | 1 | 17.57 |
| 07/10/2026 18:37 | 300 | 17.61 |
| 07/10/2026 18:37 | 200 | 17.58 |
| 07/10/2026 18:37 | 100 | 17.58 |
| 07/10/2026 18:37 | 200 | 17.60 |
| 07/10/2026 18:37 | 2 | 17.57 |
| 07/10/2026 18:37 | 100 | 17.55 |
| 07/10/2026 18:37 | 6 | 17.495 |
| 07/10/2026 18:37 | 2 | 17.49 |
| 07/10/2026 18:37 | 1 | 17.54 |
| 07/10/2026 18:37 | 100 | 17.54 |
| 07/10/2026 18:37 | 10 | 17.54 |
| 07/10/2026 18:37 | 700 | 17.52 |
| 07/10/2026 18:37 | 100 | 17.52 |
| 07/10/2026 18:37 | 200 | 17.51 |
| 07/10/2026 18:37 | 1 | 17.50 |
| 07/10/2026 18:37 | 10 | 17.50 |
| 07/10/2026 18:37 | 6 | 17.50 |
| 07/10/2026 18:37 | 58 | 17.49 |
| 07/10/2026 18:37 | 6 | 17.49 |
| 07/10/2026 18:37 | 2 | 17.49 |
| 07/10/2026 18:37 | 54 | 17.49 |
| 07/10/2026 18:37 | 24 | 17.49 |
| 07/10/2026 18:37 | 18 | 17.49 |
| 07/10/2026 18:37 | 14 | 17.49 |
| 07/10/2026 18:37 | 1 | 17.48 |
| 07/10/2026 18:37 | 100 | 17.48 |
| 07/10/2026 18:37 | 100 | 17.47 |
| 07/10/2026 18:37 | 300 | 17.47 |
| 07/10/2026 18:37 | 100 | 17.45 |
| 07/10/2026 18:37 | 1 | 17.42 |
| 07/10/2026 18:37 | 100 | 17.44 |
| 07/10/2026 18:37 | 1 | 17.44 |
| 07/10/2026 18:37 | 100 | 17.44 |
| 07/10/2026 18:37 | 100 | 17.45 |
| 07/10/2026 18:37 | 73 | 17.46 |
| 07/10/2026 18:37 | 127 | 17.46 |
| 07/10/2026 18:37 | 100 | 17.46 |
| 07/10/2026 18:37 | 30 | 17.46 |
| 07/10/2026 18:37 | 2 | 17.46 |
| 07/10/2026 18:37 | 100 | 17.485 |
| 07/10/2026 18:37 | 100 | 17.48 |
| 07/10/2026 18:37 | 94 | 17.50 |
| 07/10/2026 18:37 | 54 | 17.50 |
| 07/10/2026 18:37 | 100 | 17.51 |
| 07/10/2026 18:37 | 100 | 17.53 |
| 07/10/2026 18:37 | 100 | 17.52 |
| 07/10/2026 18:37 | 100 | 17.52 |
| 07/10/2026 18:37 | 46 | 17.50 |
| 07/10/2026 18:37 | 100 | 17.50 |
| 07/10/2026 18:37 | 100 | 17.50 |
| 07/10/2026 18:37 | 100 | 17.51 |
| 07/10/2026 18:37 | 5 | 17.50 |
| 07/10/2026 18:37 | 95 | 17.50 |
| 07/10/2026 18:37 | 4 | 17.50 |
| 07/10/2026 18:37 | 100 | 17.50 |
| 07/10/2026 18:37 | 1 | 17.50 |
| 07/10/2026 18:37 | 38 | 17.49 |
| 07/10/2026 18:34 | 68 | 17.50 |
| 07/10/2026 18:33 | 100 | 17.49 |
| 07/10/2026 18:33 | 100 | 17.49 |
| 07/10/2026 18:33 | 100 | 17.50 |
| 07/10/2026 18:33 | 100 | 17.50 |
| 07/10/2026 18:32 | 1 | 17.54 |
| 07/10/2026 18:32 | 92 | 17.54 |
| 07/10/2026 18:32 | 100 | 17.54 |
| 07/10/2026 18:32 | 200 | 17.53 |
| 07/10/2026 18:31 | 100 | 17.52 |
| 07/10/2026 18:31 | 4 | 17.52 |
| 07/10/2026 18:31 | 25 | 17.52 |
| 07/10/2026 18:31 | 10 | 17.51 |
| 07/10/2026 18:30 | 53 | 17.52 |
| 07/10/2026 18:29 | 22 | 17.52 |
| 07/10/2026 18:29 | 5 | 17.52 |
| 07/10/2026 18:29 | 1 | 17.51 |
| 07/10/2026 18:27 | 1 | 17.49 |
| 07/10/2026 18:25 | 200 | 17.47 |
| 07/10/2026 18:25 | 1 | 17.47 |
| 07/10/2026 18:25 | 100 | 17.47 |
| 07/10/2026 18:25 | 100 | 17.48 |
| 07/10/2026 18:25 | 100 | 17.48 |
| 07/10/2026 18:25 | 20 | 17.48 |
| 07/10/2026 18:24 | 100 | 17.51 |
| 07/10/2026 18:24 | 40 | 17.48 |
| 07/10/2026 18:24 | 10 | 17.48 |
| 07/10/2026 18:24 | 1 | 17.48 |
| 07/10/2026 18:24 | 2 | 17.48 |
| 07/10/2026 18:24 | 100 | 17.48 |
| 07/10/2026 18:24 | 1 | 17.48 |
| 07/10/2026 18:24 | 100 | 17.49 |
| 07/10/2026 18:23 | 124 | 17.515 |
| 07/10/2026 18:23 | 100 | 17.515 |
| 07/10/2026 18:23 | 38 | 17.53 |
| 07/10/2026 18:23 | 38 | 17.53 |
| 07/10/2026 18:23 | 7 | 17.54 |
| 07/10/2026 18:23 | 11 | 17.54 |
| 07/10/2026 18:23 | 35 | 17.54 |
| 07/10/2026 18:23 | 56 | 17.54 |
| 07/10/2026 18:23 | 4 | 17.54 |
| 07/10/2026 18:23 | 1 | 17.53 |
| 07/10/2026 18:23 | 100 | 17.52 |
| 07/10/2026 18:22 | 100 | 17.53 |
| 07/10/2026 18:22 | 100 | 17.53 |
| 07/10/2026 18:22 | 12 | 17.53 |
| 07/10/2026 18:21 | 300 | 17.51 |
| 07/10/2026 18:21 | 100 | 17.49 |
| 07/10/2026 18:21 | 23 | 17.48 |
| 07/10/2026 18:21 | 5 | 17.48 |
| 07/10/2026 18:21 | 100 | 17.47 |
| 07/10/2026 18:21 | 54 | 17.47 |
| 07/10/2026 18:21 | 6 | 17.47 |
| 07/10/2026 18:21 | 6 | 17.47 |
| 07/10/2026 18:21 | 94 | 17.47 |
| 07/10/2026 18:21 | 6 | 17.47 |
| 07/10/2026 18:21 | 100 | 17.47 |
| 07/10/2026 18:21 | 1 | 17.46 |
| 07/10/2026 18:16 | 1 | 17.46 |
| 07/10/2026 18:15 | 100 | 17.44 |
| 07/10/2026 18:15 | 100 | 17.46 |
| 07/10/2026 18:15 | 100 | 17.43 |
| 07/10/2026 18:15 | 100 | 17.43 |
| 07/10/2026 18:15 | 12 | 17.43 |
| 07/10/2026 18:15 | 100 | 17.43 |
| 07/10/2026 18:15 | 2 | 17.42 |
| 07/10/2026 18:15 | 2 | 17.42 |
| 07/10/2026 18:15 | 2 | 17.42 |
| 07/10/2026 18:14 | 2 | 17.42 |
| 07/10/2026 18:14 | 23 | 17.42 |
| 07/10/2026 18:14 | 5 | 17.41 |
| 07/10/2026 18:12 | 2 | 17.37 |
| 07/10/2026 18:11 | 100 | 17.38 |
| 07/10/2026 18:11 | 5 | 17.40 |
| 07/10/2026 18:11 | 30 | 17.40 |
| 07/10/2026 18:11 | 50 | 17.40 |
| 07/10/2026 18:09 | 12 | 17.37 |
| 07/10/2026 18:09 | 6 | 17.35 |
| 07/10/2026 18:09 | 2 | 17.35 |
| 07/10/2026 18:09 | 2 | 17.35 |
| 07/10/2026 18:09 | 2 | 17.35 |
| 07/10/2026 18:09 | 24 | 17.35 |
| 07/10/2026 18:09 | 16 | 17.35 |
| 07/10/2026 18:09 | 100 | 17.34 |
| 07/10/2026 18:09 | 3 | 17.33 |
| 07/10/2026 18:09 | 5 | 17.33 |
| 07/10/2026 18:09 | 33 | 17.33 |
| 07/10/2026 18:09 | 33 | 17.33 |
| 07/10/2026 18:09 | 10 | 17.33 |
| 07/10/2026 18:09 | 33 | 17.33 |
| 07/10/2026 18:09 | 5 | 17.32 |
| 07/10/2026 18:08 | 7 | 17.30 |
| 07/10/2026 18:08 | 2 | 17.29 |
| 07/10/2026 18:06 | 6 | 17.32 |
| 07/10/2026 18:06 | 94 | 17.32 |
| 07/10/2026 18:06 | 6 | 17.32 |
| 07/10/2026 18:06 | 100 | 17.31 |
| 07/10/2026 18:05 | 24 | 17.29 |
| 07/10/2026 18:05 | 10 | 17.30 |
| 07/10/2026 18:04 | 10 | 17.30 |
| 07/10/2026 18:04 | 1 | 17.28 |
| 07/10/2026 18:03 | 100 | 17.30 |
| 07/10/2026 18:03 | 6 | 17.28 |
| 07/10/2026 18:03 | 94 | 17.28 |
| 07/10/2026 18:03 | 6 | 17.28 |
| 07/10/2026 18:03 | 94 | 17.28 |
| 07/10/2026 18:01 | 60 | 17.32 |
| 07/10/2026 18:01 | 36 | 17.32 |
| 07/10/2026 18:01 | 46 | 17.32 |
| 07/10/2026 18:01 | 1 | 17.32 |
| 07/10/2026 18:01 | 2 | 17.32 |
| 07/10/2026 18:01 | 4 | 17.32 |
| 07/10/2026 18:01 | 100 | 17.32 |
| 07/10/2026 18:00 | 38 | 17.295 |
| 07/10/2026 18:00 | 38 | 17.295 |
| 07/10/2026 17:58 | 17 | 17.28 |
| 07/10/2026 17:57 | 2 | 17.29 |
| 07/10/2026 17:56 | 60 | 17.295 |
| 07/10/2026 17:54 | 6 | 17.32 |
| 07/10/2026 17:54 | 1 | 17.31 |
| 07/10/2026 17:54 | 1 | 17.31 |
| 07/10/2026 17:53 | 1 | 17.31 |
| 07/10/2026 17:53 | 50 | 17.31 |
| 07/10/2026 17:53 | 10 | 17.31 |
| 07/10/2026 17:53 | 6 | 17.31 |
| 07/10/2026 17:53 | 1 | 17.30 |
| 07/10/2026 17:53 | 1 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 2 | 17.30 |
| 07/10/2026 17:53 | 5 | 17.30 |
| 07/10/2026 17:53 | 5 | 17.30 |
| 07/10/2026 17:53 | 1 | 17.30 |
| 07/10/2026 17:52 | 5 | 17.30 |
| 07/10/2026 17:52 | 1 | 17.29 |
| 07/10/2026 17:52 | 6 | 17.29 |
| 07/10/2026 17:52 | 11 | 17.29 |
| 07/10/2026 17:52 | 100 | 17.28 |
| 07/10/2026 17:52 | 3 | 17.28 |
| 07/10/2026 17:52 | 35 | 17.28 |
| 07/10/2026 17:52 | 1 | 17.27 |
| 07/10/2026 17:50 | 1 | 17.26 |
| 07/10/2026 17:49 | 5 | 17.27 |
| 07/10/2026 17:49 | 100 | 17.28 |
| 07/10/2026 17:49 | 57 | 17.28 |
| 07/10/2026 17:49 | 1 | 17.28 |
| 07/10/2026 17:49 | 2 | 17.28 |
| 07/10/2026 17:49 | 4 | 17.28 |
| 07/10/2026 17:49 | 3 | 17.28 |
| 07/10/2026 17:49 | 5 | 17.27 |
| 07/10/2026 17:49 | 3 | 17.27 |
| 07/10/2026 17:49 | 3 | 17.27 |
| 07/10/2026 17:49 | 32 | 17.25 |
| 07/10/2026 17:49 | 28 | 17.25 |
| 07/10/2026 17:49 | 10 | 17.24 |
| 07/10/2026 17:49 | 10 | 17.24 |
| 07/10/2026 17:49 | 25 | 17.26 |
| 07/10/2026 17:49 | 1 | 17.26 |
| 07/10/2026 17:49 | 1 | 17.26 |
| 07/10/2026 17:49 | 10 | 17.25 |
| 07/10/2026 17:49 | 10 | 17.25 |
| 07/10/2026 17:49 | 10 | 17.25 |
| 07/10/2026 17:49 | 10 | 17.25 |
| 07/10/2026 17:49 | 10 | 17.25 |
| 07/10/2026 17:49 | 10 | 17.25 |
| 07/10/2026 17:49 | 10 | 17.25 |
| 07/10/2026 17:48 | 1 | 17.25 |
| 07/10/2026 17:47 | 1 | 17.25 |
| 07/10/2026 17:45 | 2 | 17.25 |
| 07/10/2026 17:44 | 2 | 17.25 |
| 07/10/2026 17:44 | 98 | 17.25 |
| 07/10/2026 17:44 | 2 | 17.24 |
| 07/10/2026 17:44 | 1 | 17.24 |
| 07/10/2026 17:42 | 10 | 17.22 |
| 07/10/2026 17:42 | 100 | 17.22 |
| 07/10/2026 17:42 | 100 | 17.22 |
| 07/10/2026 17:42 | 21 | 17.21 |
| 07/10/2026 17:42 | 3 | 17.21 |
| 07/10/2026 17:42 | 100 | 17.20 |
| 07/10/2026 17:42 | 100 | 17.20 |
| 07/10/2026 17:41 | 100 | 17.22 |
| 07/10/2026 17:41 | 10 | 17.22 |
| 07/10/2026 17:41 | 38 | 17.22 |
| 07/10/2026 17:41 | 38 | 17.22 |
| 07/10/2026 17:41 | 38 | 17.22 |
| 07/10/2026 17:41 | 38 | 17.22 |
| 07/10/2026 17:41 | 38 | 17.22 |
| 07/10/2026 17:41 | 38 | 17.22 |
| 07/10/2026 17:40 | 68 | 17.22 |
| 07/10/2026 17:40 | 27 | 17.22 |
| 07/10/2026 17:40 | 5 | 17.23 |
| 07/10/2026 17:40 | 60 | 17.23 |
| 07/10/2026 17:40 | 100 | 17.23 |
| 07/10/2026 17:40 | 12 | 17.20 |
| 07/10/2026 17:40 | 235 | 17.20 |
| 07/10/2026 17:40 | 59 | 17.20 |
| 07/10/2026 17:39 | 4 | 17.19 |
| 07/10/2026 17:39 | 37 | 17.20 |
| 07/10/2026 17:39 | 3 | 17.20 |
| 07/10/2026 17:39 | 60 | 17.20 |
| 07/10/2026 17:39 | 2 | 17.20 |
| 07/10/2026 17:39 | 100 | 17.21 |
| 07/10/2026 17:39 | 100 | 17.21 |
| 07/10/2026 17:39 | 100 | 17.21 |
| 07/10/2026 17:39 | 100 | 17.21 |
| 07/10/2026 17:39 | 100 | 17.21 |
| 07/10/2026 17:38 | 7 | 17.22 |
| 07/10/2026 17:38 | 3 | 17.22 |
| 07/10/2026 17:36 | 2 | 17.23 |
| 07/10/2026 17:36 | 100 | 17.24 |
| 07/10/2026 17:35 | 100 | 17.25 |
| 07/10/2026 17:35 | 1 | 17.26 |
| 07/10/2026 17:35 | 80 | 17.27 |
| 07/10/2026 17:35 | 20 | 17.27 |
| 07/10/2026 17:35 | 100 | 17.28 |
| 07/10/2026 17:34 | 36 | 17.31 |
| 07/10/2026 17:34 | 1 | 17.31 |
| 07/10/2026 17:34 | 1 | 17.29 |
| 07/10/2026 17:34 | 1 | 17.29 |
| 07/10/2026 17:34 | 100 | 17.29 |
| 07/10/2026 17:34 | 100 | 17.29 |
| 07/10/2026 17:33 | 2 | 17.27 |
| 07/10/2026 17:31 | 100 | 17.28 |
| 07/10/2026 17:31 | 35 | 17.28 |
| 07/10/2026 17:31 | 47 | 17.27 |
| 07/10/2026 17:31 | 1 | 17.27 |
| 07/10/2026 17:31 | 13 | 17.25 |
| 07/10/2026 17:31 | 100 | 17.25 |
| 07/10/2026 17:31 | 100 | 17.24 |
| 07/10/2026 17:31 | 12 | 17.24 |
| 07/10/2026 17:31 | 88 | 17.24 |
| 07/10/2026 17:31 | 1 | 17.26 |
| 07/10/2026 17:31 | 20 | 17.25 |
| 07/10/2026 17:31 | 100 | 17.26 |
| 07/10/2026 17:31 | 100 | 17.26 |
| 07/10/2026 17:31 | 1 | 17.27 |
| 07/10/2026 17:31 | 1 | 17.27 |
| 07/10/2026 17:31 | 100 | 17.27 |
| 07/10/2026 17:31 | 100 | 17.28 |
| 07/10/2026 17:31 | 1 | 17.28 |
| 07/10/2026 17:31 | 100 | 17.28 |
| 07/10/2026 17:31 | 100 | 17.28 |
| 07/10/2026 17:31 | 100 | 17.28 |
| 07/10/2026 17:31 | 10 | 17.29 |
| 07/10/2026 17:30 | 8 | 17.30 |
| 07/10/2026 17:30 | 100 | 17.30 |
| 07/10/2026 17:30 | 100 | 17.31 |
| 07/10/2026 17:29 | 13 | 17.34 |
| 07/10/2026 17:29 | 100 | 17.34 |
| 07/10/2026 17:29 | 9 | 17.33 |
| 07/10/2026 17:29 | 30 | 17.33 |
| 07/10/2026 17:29 | 100 | 17.33 |
| 07/10/2026 17:26 | 100 | 17.30 |
| 07/10/2026 17:26 | 100 | 17.30 |
| 07/10/2026 17:26 | 100 | 17.31 |
| 07/10/2026 17:25 | 24 | 17.36 |
| 07/10/2026 17:25 | 2 | 17.35 |
| 07/10/2026 17:25 | 1 | 17.35 |
| 07/10/2026 17:25 | 100 | 17.33 |
| 07/10/2026 17:25 | 17 | 17.33 |
| 07/10/2026 17:25 | 100 | 17.33 |
| 07/10/2026 17:25 | 2 | 17.32 |
| 07/10/2026 17:25 | 30 | 17.32 |
| 07/10/2026 17:25 | 100 | 17.32 |
| 07/10/2026 17:25 | 9 | 17.31 |
| 07/10/2026 17:25 | 100 | 17.31 |
| 07/10/2026 17:25 | 100 | 17.31 |
| 07/10/2026 17:25 | 100 | 17.31 |
| 07/10/2026 17:24 | 5 | 17.30 |
| 07/10/2026 17:23 | 1 | 17.29 |
| 07/10/2026 17:23 | 60 | 17.26 |
| 07/10/2026 17:22 | 100 | 17.28 |
| 07/10/2026 17:22 | 1 | 17.28 |
| 07/10/2026 17:21 | 2 | 17.28 |
| 07/10/2026 17:18 | 100 | 17.30 |
| 07/10/2026 17:18 | 23 | 17.30 |
| 07/10/2026 17:16 | 100 | 17.29 |
| 07/10/2026 17:16 | 100 | 17.29 |
| 07/10/2026 17:16 | 578 | 17.29 |
| 07/10/2026 17:16 | 8 | 17.29 |
| 07/10/2026 17:16 | 10 | 17.29 |
| 07/10/2026 17:16 | 64 | 17.29 |
| 07/10/2026 17:16 | 100 | 17.29 |
| 07/10/2026 17:15 | 36 | 17.29 |
| 07/10/2026 17:15 | 62 | 17.28 |
| 07/10/2026 17:14 | 9 | 17.275 |
| 07/10/2026 17:14 | 2 | 17.27 |
| 07/10/2026 17:14 | 2 | 17.26 |
| 07/10/2026 17:14 | 2 | 17.26 |
| 07/10/2026 17:14 | 1 | 17.27 |
| 07/10/2026 17:14 | 10 | 17.26 |
| 07/10/2026 17:14 | 2 | 17.26 |
| 07/10/2026 17:14 | 100 | 17.26 |
| 07/10/2026 17:14 | 2 | 17.26 |
| 07/10/2026 17:14 | 21 | 17.26 |
| 07/10/2026 17:13 | 2 | 17.23 |
| 07/10/2026 17:13 | 100 | 17.23 |
| 07/10/2026 17:13 | 5 | 17.22 |
| 07/10/2026 17:13 | 2 | 17.22 |
| 07/10/2026 17:13 | 10 | 17.22 |
| 07/10/2026 17:11 | 100 | 17.22 |
| 07/10/2026 17:11 | 1 | 17.21 |
| 07/10/2026 17:11 | 100 | 17.22 |
| 07/10/2026 17:11 | 100 | 17.22 |
| 07/10/2026 17:11 | 100 | 17.24 |
| 07/10/2026 17:11 | 178 | 17.25 |
| 07/10/2026 17:11 | 12 | 17.25 |
| 07/10/2026 17:11 | 100 | 17.25 |
| 07/10/2026 17:11 | 32 | 17.26 |
| 07/10/2026 17:11 | 1 | 17.26 |
| 07/10/2026 17:11 | 100 | 17.30 |
| 07/10/2026 17:11 | 20 | 17.30 |
| 07/10/2026 17:10 | 100 | 17.325 |
| 07/10/2026 17:10 | 1 | 17.325 |
| 07/10/2026 17:10 | 200 | 17.33 |
| 07/10/2026 17:10 | 300 | 17.33 |
| 07/10/2026 17:10 | 37 | 17.32 |
| 07/10/2026 17:10 | 1 | 17.31 |
| 07/10/2026 17:10 | 1 | 17.31 |
| 07/10/2026 17:10 | 21 | 17.31 |
| 07/10/2026 17:10 | 23 | 17.31 |
| 07/10/2026 17:10 | 3 | 17.31 |
| 07/10/2026 17:10 | 5 | 17.31 |
| 07/10/2026 17:10 | 100 | 17.31 |
| 07/10/2026 17:10 | 100 | 17.31 |
| 07/10/2026 17:09 | 38 | 17.285 |
| 07/10/2026 17:08 | 1 | 17.30 |
| 07/10/2026 17:08 | 1 | 17.30 |
| 07/10/2026 17:08 | 2 | 17.28 |
| 07/10/2026 17:08 | 12 | 17.28 |
| 07/10/2026 17:07 | 1 | 17.28 |
| 07/10/2026 17:05 | 60 | 17.24 |
| 07/10/2026 17:05 | 40 | 17.24 |
| 07/10/2026 17:05 | 2 | 17.25 |
| 07/10/2026 17:05 | 1 | 17.25 |
| 07/10/2026 17:04 | 38 | 17.28 |
| 07/10/2026 17:04 | 38 | 17.28 |
| 07/10/2026 17:04 | 38 | 17.28 |
| 07/10/2026 17:03 | 100 | 17.30 |
| 07/10/2026 17:03 | 100 | 17.30 |
| 07/10/2026 17:03 | 1 | 17.27 |
| 07/10/2026 17:03 | 2 | 17.28 |
| 07/10/2026 17:03 | 10 | 17.25 |
| 07/10/2026 17:02 | 38 | 17.25 |
| 07/10/2026 17:01 | 1 | 17.24 |
| 07/10/2026 17:01 | 100 | 17.24 |
| 07/10/2026 17:01 | 38 | 17.285 |
| 07/10/2026 16:58 | 100 | 17.30 |
| 07/10/2026 16:58 | 100 | 17.30 |
| 07/10/2026 16:58 | 10 | 17.30 |
| 07/10/2026 16:58 | 100 | 17.30 |
| 07/10/2026 16:58 | 100 | 17.29 |
| 07/10/2026 16:58 | 38 | 17.29 |
| 07/10/2026 16:58 | 38 | 17.29 |
| 07/10/2026 16:58 | 38 | 17.29 |
| 07/10/2026 16:58 | 1 | 17.29 |
| 07/10/2026 16:58 | 1 | 17.29 |
| 07/10/2026 16:58 | 100 | 17.29 |
| 07/10/2026 16:58 | 100 | 17.29 |
| 07/10/2026 16:58 | 200 | 17.29 |
| 07/10/2026 16:56 | 38 | 17.265 |
| 07/10/2026 16:56 | 30 | 17.25 |
| 07/10/2026 16:56 | 100 | 17.25 |
| 07/10/2026 16:55 | 100 | 17.19 |
| 07/10/2026 16:55 | 60 | 17.21 |
| 07/10/2026 16:55 | 9 | 17.22 |
| 07/10/2026 16:55 | 90 | 17.21 |
| 07/10/2026 16:55 | 10 | 17.21 |
| 07/10/2026 16:55 | 100 | 17.22 |
| 07/10/2026 16:55 | 90 | 17.22 |
| 07/10/2026 16:55 | 10 | 17.22 |
| 07/10/2026 16:54 | 100 | 17.29 |
| 07/10/2026 16:54 | 100 | 17.28 |
| 07/10/2026 16:54 | 100 | 17.28 |
| 07/10/2026 16:54 | 41 | 17.28 |
| 07/10/2026 16:54 | 1 | 17.28 |
| 07/10/2026 16:54 | 99 | 17.28 |
| 07/10/2026 16:54 | 100 | 17.27 |
| 07/10/2026 16:54 | 20 | 17.27 |
| 07/10/2026 16:54 | 100 | 17.26 |
| 07/10/2026 16:54 | 100 | 17.26 |
| 07/10/2026 16:54 | 97 | 17.24 |
| 07/10/2026 16:54 | 100 | 17.23 |
| 07/10/2026 16:54 | 100 | 17.23 |
| 07/10/2026 16:54 | 14 | 17.24 |
| 07/10/2026 16:54 | 100 | 17.24 |
| 07/10/2026 16:54 | 33 | 17.24 |
| 07/10/2026 16:54 | 13 | 17.24 |
| 07/10/2026 16:54 | 12 | 17.24 |
| 07/10/2026 16:54 | 13 | 17.24 |
| 07/10/2026 16:54 | 100 | 17.25 |
| 07/10/2026 16:54 | 100 | 17.25 |
| 07/10/2026 16:54 | 100 | 17.25 |
| 07/10/2026 16:54 | 3 | 17.26 |
| 07/10/2026 16:54 | 3 | 17.26 |
| 07/10/2026 16:54 | 6 | 17.26 |
| 07/10/2026 16:54 | 24 | 17.27 |
| 07/10/2026 16:54 | 38 | 17.27 |
| 07/10/2026 16:54 | 40 | 17.29 |
| 07/10/2026 16:54 | 47 | 17.27 |
| 07/10/2026 16:54 | 69 | 17.27 |
| 07/10/2026 16:54 | 212 | 17.27 |
| 07/10/2026 16:53 | 10 | 17.27 |
| 07/10/2026 16:53 | 9 | 17.27 |
| 07/10/2026 16:51 | 38 | 17.305 |
| 07/10/2026 16:51 | 38 | 17.305 |
| 07/10/2026 16:51 | 38 | 17.305 |
| 07/10/2026 16:51 | 38 | 17.305 |
| 07/10/2026 16:51 | 38 | 17.305 |
| 07/10/2026 16:51 | 38 | 17.305 |
| 07/10/2026 16:51 | 38 | 17.305 |
| 07/10/2026 16:51 | 144 | 17.28 |
| 07/10/2026 16:51 | 100 | 17.30 |
| 07/10/2026 16:51 | 46 | 17.29 |
| 07/10/2026 16:51 | 100 | 17.29 |
| 07/10/2026 16:51 | 3 | 17.29 |
| 07/10/2026 16:50 | 34 | 17.25 |
| 07/10/2026 16:50 | 38 | 17.25 |
| 07/10/2026 16:50 | 28 | 17.25 |
| 07/10/2026 16:50 | 10 | 17.25 |
| 07/10/2026 16:50 | 38 | 17.25 |
| 07/10/2026 16:50 | 38 | 17.25 |
| 07/10/2026 16:50 | 38 | 17.25 |
| 07/10/2026 16:50 | 38 | 17.25 |
| 07/10/2026 16:50 | 38 | 17.25 |
| 07/10/2026 16:49 | 6 | 17.30 |
| 07/10/2026 16:49 | 100 | 17.28 |
| 07/10/2026 16:49 | 41 | 17.28 |
| 07/10/2026 16:49 | 1 | 17.28 |
| 07/10/2026 16:49 | 10 | 17.28 |
| 07/10/2026 16:49 | 5 | 17.28 |
| 07/10/2026 16:48 | 100 | 17.245 |
| 07/10/2026 16:48 | 165 | 17.24 |
| 07/10/2026 16:48 | 774 | 17.24 |
| 07/10/2026 16:48 | 1061 | 17.24 |
| 07/10/2026 16:48 | 100 | 17.23 |
| 07/10/2026 16:48 | 3 | 17.18 |
| 07/10/2026 16:48 | 14 | 17.18 |
| 07/10/2026 16:48 | 100 | 17.17 |
| 07/10/2026 16:48 | 15 | 17.17 |
| 07/10/2026 16:48 | 20 | 17.15 |
| 07/10/2026 16:48 | 3105 | 17.15 |
| 07/10/2026 16:48 | 295 | 17.15 |
| 07/10/2026 16:48 | 600 | 17.15 |
| 07/10/2026 16:48 | 100 | 17.14 |
| 07/10/2026 16:48 | 100 | 17.13 |
| 07/10/2026 16:47 | 9 | 17.12 |
| 07/10/2026 16:47 | 38 | 17.115 |
| 07/10/2026 16:47 | 1 | 17.12 |
| 07/10/2026 16:47 | 1 | 17.12 |
| 07/10/2026 16:47 | 100 | 17.12 |
| 07/10/2026 16:47 | 100 | 17.11 |
| 07/10/2026 16:47 | 14 | 17.11 |
| 07/10/2026 16:47 | 60 | 17.11 |
| 07/10/2026 16:47 | 40 | 17.11 |
| 07/10/2026 16:47 | 1 | 17.11 |
| 07/10/2026 16:47 | 74 | 17.10 |
| 07/10/2026 16:47 | 26 | 17.10 |
| 07/10/2026 16:46 | 100 | 17.09 |
| 07/10/2026 16:46 | 5 | 17.09 |
| 07/10/2026 16:46 | 1 | 17.09 |
| 07/10/2026 16:46 | 1 | 17.09 |
| 07/10/2026 16:46 | 34 | 17.09 |
| 07/10/2026 16:46 | 100 | 17.08 |
| 07/10/2026 16:45 | 6 | 17.05 |
| 07/10/2026 16:45 | 15 | 17.05 |
| 07/10/2026 16:44 | 15 | 17.06 |
| 07/10/2026 16:44 | 60 | 17.075 |
| 07/10/2026 16:40 | 1 | 17.07 |
| 07/10/2026 16:40 | 4 | 17.04 |
| 07/10/2026 16:40 | 2 | 17.06 |
| 07/10/2026 16:40 | 10 | 17.05 |
| 07/10/2026 16:40 | 38 | 17.05 |
| 07/10/2026 16:40 | 38 | 17.05 |
| 07/10/2026 16:40 | 38 | 17.05 |
| 07/10/2026 16:40 | 38 | 17.05 |
| 07/10/2026 16:40 | 38 | 17.05 |
| 07/10/2026 16:40 | 1 | 17.07 |
| 07/10/2026 16:40 | 1 | 17.07 |
| 07/10/2026 16:40 | 1 | 17.07 |
| 07/10/2026 16:40 | 100 | 17.07 |
| 07/10/2026 16:40 | 100 | 17.07 |
| 07/10/2026 16:40 | 100 | 17.06 |
| 07/10/2026 16:39 | 1 | 17.06 |
| 07/10/2026 16:38 | 11 | 17.04 |
| 07/10/2026 16:38 | 100 | 17.04 |
| 07/10/2026 16:38 | 100 | 17.01 |
| 07/10/2026 16:38 | 14 | 16.99 |
| 07/10/2026 16:38 | 10 | 16.99 |
| 07/10/2026 16:38 | 8 | 16.99 |
| 07/10/2026 16:38 | 2 | 16.99 |
| 07/10/2026 16:38 | 100 | 16.98 |
| 07/10/2026 16:36 | 100 | 16.98 |
| 07/10/2026 16:33 | 32 | 16.88 |
| 07/10/2026 16:33 | 35 | 16.88 |
| 07/10/2026 16:33 | 32 | 16.89 |
| 07/10/2026 16:33 | 67 | 16.89 |
| 07/10/2026 16:33 | 67 | 16.89 |
| 07/10/2026 16:33 | 67 | 16.89 |
| 07/10/2026 16:33 | 67 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 10 | 16.87 |
| 07/10/2026 16:33 | 100 | 16.87 |
| 07/10/2026 16:33 | 100 | 16.87 |
| 07/10/2026 16:33 | 6 | 16.87 |
| 07/10/2026 16:33 | 1 | 16.86 |
| 07/10/2026 16:33 | 100 | 16.78 |
| 07/10/2026 16:33 | 100 | 16.76 |
| 07/10/2026 16:33 | 100 | 16.76 |
| 07/10/2026 16:33 | 13 | 16.76 |
| 07/10/2026 16:33 | 100 | 16.76 |
| 07/10/2026 16:33 | 100 | 16.77 |
| 07/10/2026 16:33 | 100 | 16.77 |
| 07/10/2026 16:33 | 100 | 16.77 |
| 07/10/2026 16:33 | 100 | 16.77 |
| 07/10/2026 16:33 | 100 | 16.78 |
| 07/10/2026 16:33 | 2000 | 16.79 |
| 07/10/2026 16:33 | 100 | 16.79 |
| 07/10/2026 16:32 | 100 | 16.81 |
| 07/10/2026 16:32 | 100 | 16.82 |
| 07/10/2026 16:32 | 21 | 16.895 |
| 07/10/2026 16:32 | 79 | 16.895 |
| 07/10/2026 16:32 | 2 | 16.93 |
| 07/10/2026 16:31 | 10 | 16.88 |
| 07/10/2026 16:31 | 100 | 16.92 |
| 07/10/2026 16:30 | 12 | 16.88 |
| 07/10/2026 16:30 | 10 | 16.895 |
| 07/10/2026 16:29 | 11 | 16.90 |
| 07/10/2026 16:29 | 335 | 16.90 |
| 07/10/2026 16:28 | 60 | 16.90 |
| 07/10/2026 16:28 | 5 | 16.90 |
| 07/10/2026 16:26 | 3 | 16.87 |
| 07/10/2026 16:26 | 100 | 16.87 |
| 07/10/2026 16:26 | 48 | 16.86 |
| 07/10/2026 16:26 | 100 | 16.85 |
| 07/10/2026 16:26 | 100 | 16.84 |
| 07/10/2026 16:26 | 100 | 16.84 |
| 07/10/2026 16:26 | 12 | 16.84 |
| 07/10/2026 16:26 | 100 | 16.82 |
| 07/10/2026 16:26 | 10 | 16.82 |
| 07/10/2026 16:26 | 1 | 16.82 |
| 07/10/2026 16:26 | 100 | 16.82 |
| 07/10/2026 16:26 | 8 | 16.76 |
| 07/10/2026 16:25 | 11 | 16.755 |
| 07/10/2026 16:24 | 10 | 16.82 |
| 07/10/2026 16:23 | 21 | 16.765 |
| 07/10/2026 16:22 | 1 | 16.80 |
| 07/10/2026 16:22 | 52 | 16.80 |
| 07/10/2026 16:22 | 100 | 16.80 |
| 07/10/2026 16:22 | 100 | 16.80 |
| 07/10/2026 16:22 | 100 | 16.80 |
| 07/10/2026 16:20 | 300 | 16.735 |
| 07/10/2026 16:15 | 100 | 16.71 |
| 07/10/2026 16:15 | 1 | 16.71 |
| 07/10/2026 16:15 | 100 | 16.71 |
| 07/10/2026 16:15 | 300 | 16.72 |
| 07/10/2026 16:15 | 8 | 16.755 |
| 07/10/2026 16:15 | 100 | 16.72 |
| 07/10/2026 16:15 | 1 | 16.73 |
| 07/10/2026 16:15 | 99 | 16.73 |
| 07/10/2026 16:15 | 1 | 16.73 |
| 07/10/2026 16:15 | 100 | 16.74 |
| 07/10/2026 16:14 | 1 | 16.77 |
| 07/10/2026 16:14 | 33 | 16.77 |
| 07/10/2026 16:14 | 67 | 16.77 |
| 07/10/2026 16:12 | 7 | 16.79 |
| 07/10/2026 16:12 | 17 | 16.79 |
| 07/10/2026 16:11 | 44 | 16.73 |
| 07/10/2026 16:11 | 29 | 16.73 |
| 07/10/2026 16:11 | 1 | 16.73 |
| 07/10/2026 16:11 | 14 | 16.73 |
| 07/10/2026 16:11 | 100 | 16.76 |
| 07/10/2026 16:10 | 38 | 16.795 |
| 07/10/2026 16:09 | 1 | 16.83 |
| 07/10/2026 16:09 | 1 | 16.83 |
| 07/10/2026 16:08 | 11 | 16.76 |
| 07/10/2026 16:06 | 10 | 16.77 |
| 07/10/2026 16:06 | 42 | 16.83 |
| 07/10/2026 16:06 | 100 | 16.83 |
| 07/10/2026 16:06 | 100 | 16.80 |
| 07/10/2026 16:06 | 100 | 16.79 |
| 07/10/2026 16:06 | 2 | 16.79 |
| 07/10/2026 16:06 | 25 | 16.76 |
| 07/10/2026 16:05 | 100 | 16.75 |
| 07/10/2026 16:05 | 42 | 16.75 |
| 07/10/2026 16:05 | 61 | 16.74 |
| 07/10/2026 16:05 | 39 | 16.74 |
| 07/10/2026 16:05 | 1 | 16.71 |
| 07/10/2026 16:05 | 15 | 16.71 |
| 07/10/2026 16:04 | 1 | 16.69 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 37 | 16.74 |
| 07/10/2026 16:04 | 38 | 16.74 |
| 07/10/2026 16:03 | 9 | 16.74 |
| 07/10/2026 16:02 | 1 | 16.73 |
| 07/10/2026 16:02 | 100 | 16.73 |
| 07/10/2026 16:02 | 100 | 16.73 |
| 07/10/2026 16:02 | 297 | 16.72 |
| 07/10/2026 16:01 | 58 | 16.72 |
| 07/10/2026 16:00 | 42 | 16.72 |
| 07/10/2026 16:00 | 100 | 16.74 |
| 07/10/2026 15:59 | 10 | 16.785 |
| 07/10/2026 15:59 | 100 | 16.78 |
| 07/10/2026 15:58 | 8 | 16.78 |
| 07/10/2026 15:58 | 100 | 16.785 |
| 07/10/2026 15:58 | 100 | 16.76 |
| 07/10/2026 15:58 | 10 | 16.74 |
| 07/10/2026 15:58 | 100 | 16.74 |
| 07/10/2026 15:58 | 5 | 16.73 |
| 07/10/2026 15:58 | 100 | 16.73 |
| 07/10/2026 15:58 | 100 | 16.73 |
| 07/10/2026 15:58 | 10 | 16.67 |
| 07/10/2026 15:57 | 91 | 16.65 |
| 07/10/2026 15:57 | 9 | 16.65 |
| 07/10/2026 15:57 | 100 | 16.65 |
| 07/10/2026 15:57 | 94 | 16.69 |
| 07/10/2026 15:57 | 6 | 16.69 |
| 07/10/2026 15:57 | 6 | 16.69 |
| 07/10/2026 15:57 | 94 | 16.69 |
| 07/10/2026 15:57 | 6 | 16.69 |
| 07/10/2026 15:57 | 100 | 16.71 |
| 07/10/2026 15:54 | 50 | 16.70 |
| 07/10/2026 15:53 | 58 | 16.72 |
| 07/10/2026 15:53 | 42 | 16.72 |
| 07/10/2026 15:53 | 70 | 16.72 |
| 07/10/2026 15:53 | 100 | 16.72 |
| 07/10/2026 15:53 | 130 | 16.72 |
| 07/10/2026 15:53 | 100 | 16.72 |
| 07/10/2026 15:53 | 100 | 16.72 |
| 07/10/2026 15:53 | 1 | 16.75 |
| 07/10/2026 15:53 | 59 | 16.76 |
| 07/10/2026 15:53 | 5 | 16.85 |
| 07/10/2026 15:53 | 6 | 16.85 |
| 07/10/2026 15:52 | 16 | 16.79 |
| 07/10/2026 15:51 | 6 | 16.82 |
| 07/10/2026 15:50 | 8 | 16.72 |
| 07/10/2026 15:49 | 100 | 16.77 |
| 07/10/2026 15:49 | 100 | 16.76 |
| 07/10/2026 15:49 | 19 | 16.75 |
| 07/10/2026 15:49 | 100 | 16.75 |
| 07/10/2026 15:49 | 53 | 16.75 |
| 07/10/2026 15:49 | 100 | 16.74 |
| 07/10/2026 15:49 | 40 | 16.74 |
| 07/10/2026 15:49 | 10 | 16.74 |
| 07/10/2026 15:49 | 60 | 16.74 |
| 07/10/2026 15:47 | 2 | 16.675 |
| 07/10/2026 15:47 | 19 | 16.675 |
| 07/10/2026 15:45 | 2 | 16.68 |
| 07/10/2026 15:43 | 36 | 16.73 |
| 07/10/2026 15:43 | 199 | 16.72 |
| 07/10/2026 15:43 | 1 | 16.72 |
| 07/10/2026 15:43 | 75 | 16.675 |
| 07/10/2026 15:43 | 125 | 16.675 |
| 07/10/2026 15:43 | 100 | 16.72 |
| 07/10/2026 15:43 | 1 | 16.70 |
| 07/10/2026 15:42 | 63 | 16.68 |
| 07/10/2026 15:42 | 12 | 16.68 |
| 07/10/2026 15:42 | 77 | 16.62 |
| 07/10/2026 15:41 | 5 | 16.61 |
| 07/10/2026 15:41 | 38 | 16.66 |
| 07/10/2026 15:41 | 10 | 16.66 |
| 07/10/2026 15:41 | 100 | 16.68 |
| 07/10/2026 15:41 | 60 | 16.75 |
| 07/10/2026 15:41 | 100 | 16.75 |
| 07/10/2026 15:41 | 100 | 16.75 |
| 07/10/2026 15:41 | 2 | 16.77 |
| 07/10/2026 15:40 | 100 | 16.825 |
| 07/10/2026 15:40 | 5 | 16.825 |
| 07/10/2026 15:39 | 1 | 16.84 |
| 07/10/2026 15:39 | 21 | 16.825 |
| 07/10/2026 15:39 | 1 | 16.83 |
| 07/10/2026 15:38 | 6 | 16.83 |
| 07/10/2026 15:38 | 59 | 16.89 |
| 07/10/2026 15:38 | 5 | 16.83 |
| 07/10/2026 15:38 | 12 | 16.84 |
| 07/10/2026 15:37 | 5 | 16.85 |
| 07/10/2026 15:36 | 100 | 16.855 |
| 07/10/2026 15:36 | 10 | 16.855 |
| 07/10/2026 15:36 | 5 | 16.855 |
| 07/10/2026 15:36 | 10 | 16.855 |
| 07/10/2026 15:35 | 12 | 16.855 |
| 07/10/2026 15:35 | 8 | 16.855 |
| 07/10/2026 15:34 | 11 | 16.855 |
| 07/10/2026 15:34 | 1 | 16.86 |
| 07/10/2026 15:34 | 9 | 16.855 |
| 07/10/2026 15:34 | 5 | 16.87 |
| 07/10/2026 15:34 | 100 | 16.87 |
| 07/10/2026 15:33 | 24 | 16.81 |
| 07/10/2026 15:33 | 38 | 16.81 |
| 07/10/2026 15:33 | 38 | 16.81 |
| 07/10/2026 15:33 | 95 | 16.80 |
| 07/10/2026 15:33 | 5 | 16.80 |
| 07/10/2026 15:33 | 95 | 16.80 |
| 07/10/2026 15:33 | 5 | 16.80 |
| 07/10/2026 15:33 | 95 | 16.80 |
| 07/10/2026 15:33 | 5 | 16.80 |
| 07/10/2026 15:32 | 60 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:30 | 11 | 16.98 |
| 07/10/2026 15:30 | 2 | 16.98 |
| 07/10/2026 15:30 | 2 | 16.98 |
| 07/10/2026 15:30 | 30 | 16.98 |
| 07/10/2026 15:30 | 6 | 16.98 |
| 07/10/2026 15:30 | 105 | 16.93 |
| 07/10/2026 15:30 | 5855 | 16.93 |
| 07/10/2026 15:30 | 5855 | 16.93 |