Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:23:05
|
Geld
27.08.2026 -
17:23:08
|
Geld Volumen |
Brief
27.08.2026 -
17:23:08
|
Brief Volumen |
|---|---|---|---|---|
|
21.76
+0.02
(
+0.09% )
|
21.75
|
200 |
21.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:23 | 100 | 21.76 |
| 08/27/2026 17:21 | 100 | 21.76 |
| 08/27/2026 17:21 | 16 | 21.76 |
| 08/27/2026 17:21 | 29 | 21.76 |
| 08/27/2026 17:21 | 100 | 21.76 |
| 08/27/2026 17:21 | 100 | 21.76 |
| 08/27/2026 17:21 | 100 | 21.77 |
| 08/27/2026 17:21 | 100 | 21.77 |
| 08/27/2026 17:21 | 100 | 21.77 |
| 08/27/2026 17:21 | 100 | 21.77 |
| 08/27/2026 17:21 | 100 | 21.77 |
| 08/27/2026 17:21 | 100 | 21.77 |
| 08/27/2026 17:21 | 100 | 21.79 |
| 08/27/2026 17:21 | 100 | 21.79 |
| 08/27/2026 17:21 | 50 | 21.79 |
| 08/27/2026 17:21 | 50 | 21.79 |
| 08/27/2026 17:21 | 200 | 21.79 |
| 08/27/2026 17:21 | 100 | 21.79 |
| 08/27/2026 17:21 | 50 | 21.80 |
| 08/27/2026 17:21 | 50 | 21.80 |
| 08/27/2026 17:21 | 50 | 21.80 |
| 08/27/2026 17:21 | 50 | 21.80 |
| 08/27/2026 17:21 | 50 | 21.80 |
| 08/27/2026 17:21 | 50 | 21.80 |
| 08/27/2026 17:20 | 100 | 21.82 |
| 08/27/2026 17:20 | 99 | 21.84 |
| 08/27/2026 17:18 | 3 | 21.83 |
| 08/27/2026 17:18 | 3 | 21.82 |
| 08/27/2026 17:18 | 1 | 21.80 |
| 08/27/2026 17:18 | 50 | 21.80 |
| 08/27/2026 17:18 | 48 | 21.80 |
| 08/27/2026 17:18 | 4 | 21.80 |
| 08/27/2026 17:18 | 100 | 21.79 |
| 08/27/2026 17:18 | 7 | 21.78 |
| 08/27/2026 17:18 | 5 | 21.78 |
| 08/27/2026 17:17 | 1 | 21.76 |
| 08/27/2026 17:17 | 99 | 21.76 |
| 08/27/2026 17:17 | 11 | 21.75 |
| 08/27/2026 17:17 | 100 | 21.75 |
| 08/27/2026 17:17 | 20 | 21.74 |
| 08/27/2026 17:17 | 80 | 21.74 |
| 08/27/2026 17:16 | 29 | 21.74 |
| 08/27/2026 17:16 | 16 | 21.74 |
| 08/27/2026 17:16 | 50 | 21.73 |
| 08/27/2026 17:16 | 50 | 21.73 |
| 08/27/2026 17:16 | 100 | 21.75 |
| 08/27/2026 17:15 | 54 | 21.73 |
| 08/27/2026 17:15 | 50 | 21.73 |
| 08/27/2026 17:13 | 100 | 21.70 |
| 08/27/2026 17:13 | 80 | 21.71 |
| 08/27/2026 17:13 | 100 | 21.71 |
| 08/27/2026 17:13 | 100 | 21.71 |
| 08/27/2026 17:12 | 80 | 21.73 |
| 08/27/2026 17:12 | 10 | 21.73 |
| 08/27/2026 17:09 | 38 | 21.67 |
| 08/27/2026 17:09 | 38 | 21.67 |
| 08/27/2026 17:09 | 106 | 21.67 |
| 08/27/2026 17:09 | 100 | 21.67 |
| 08/27/2026 17:09 | 6 | 21.67 |
| 08/27/2026 17:09 | 100 | 21.69 |
| 08/27/2026 17:09 | 2 | 21.68 |
| 08/27/2026 17:08 | 200 | 21.68 |
| 08/27/2026 17:08 | 100 | 21.68 |
| 08/27/2026 17:08 | 100 | 21.68 |
| 08/27/2026 17:08 | 80 | 21.71 |
| 08/27/2026 17:05 | 100 | 21.69 |
| 08/27/2026 17:05 | 18 | 21.69 |
| 08/27/2026 17:05 | 100 | 21.73 |
| 08/27/2026 17:05 | 6 | 21.72 |
| 08/27/2026 17:05 | 100 | 21.72 |
| 08/27/2026 17:05 | 100 | 21.72 |
| 08/27/2026 17:05 | 67 | 21.70 |
| 08/27/2026 17:05 | 24 | 21.70 |
| 08/27/2026 17:05 | 76 | 21.70 |
| 08/27/2026 17:05 | 24 | 21.71 |
| 08/27/2026 17:05 | 100 | 21.72 |
| 08/27/2026 17:05 | 100 | 21.72 |
| 08/27/2026 17:05 | 100 | 21.72 |
| 08/27/2026 17:05 | 100 | 21.72 |
| 08/27/2026 17:05 | 100 | 21.72 |
| 08/27/2026 17:05 | 179 | 21.72 |
| 08/27/2026 17:04 | 100 | 21.73 |
| 08/27/2026 17:04 | 100 | 21.73 |
| 08/27/2026 17:04 | 42 | 21.74 |
| 08/27/2026 17:04 | 100 | 21.74 |
| 08/27/2026 17:04 | 22 | 21.74 |
| 08/27/2026 17:04 | 100 | 21.75 |
| 08/27/2026 17:04 | 100 | 21.76 |
| 08/27/2026 17:04 | 80 | 21.76 |
| 08/27/2026 17:04 | 100 | 21.76 |
| 08/27/2026 17:04 | 41 | 21.76 |
| 08/27/2026 17:04 | 80 | 21.77 |
| 08/27/2026 17:04 | 100 | 21.77 |
| 08/27/2026 17:03 | 100 | 21.77 |
| 08/27/2026 17:02 | 80 | 21.78 |
| 08/27/2026 17:02 | 100 | 21.78 |
| 08/27/2026 17:01 | 2 | 21.78 |
| 08/27/2026 17:01 | 100 | 21.79 |
| 08/27/2026 17:01 | 100 | 21.79 |
| 08/27/2026 17:01 | 36 | 21.83 |
| 08/27/2026 17:01 | 40 | 21.82 |
| 08/27/2026 17:00 | 50 | 21.775 |
| 08/27/2026 16:59 | 35 | 21.79 |
| 08/27/2026 16:59 | 2 | 21.80 |
| 08/27/2026 16:59 | 66 | 21.80 |
| 08/27/2026 16:59 | 34 | 21.80 |
| 08/27/2026 16:59 | 2 | 21.77 |
| 08/27/2026 16:59 | 1 | 21.75 |
| 08/27/2026 16:59 | 5 | 21.75 |
| 08/27/2026 16:58 | 80 | 21.74 |
| 08/27/2026 16:58 | 38 | 21.74 |
| 08/27/2026 16:57 | 1 | 21.74 |
| 08/27/2026 16:57 | 12 | 21.76 |
| 08/27/2026 16:57 | 100 | 21.77 |
| 08/27/2026 16:57 | 18 | 21.77 |
| 08/27/2026 16:57 | 100 | 21.77 |
| 08/27/2026 16:57 | 1 | 21.78 |
| 08/27/2026 16:57 | 29 | 21.78 |
| 08/27/2026 16:57 | 13 | 21.78 |
| 08/27/2026 16:57 | 46 | 21.79 |
| 08/27/2026 16:57 | 100 | 21.79 |
| 08/27/2026 16:57 | 100 | 21.80 |
| 08/27/2026 16:57 | 100 | 21.80 |
| 08/27/2026 16:57 | 100 | 21.80 |
| 08/27/2026 16:57 | 24 | 21.81 |
| 08/27/2026 16:57 | 100 | 21.82 |
| 08/27/2026 16:57 | 41 | 21.82 |
| 08/27/2026 16:57 | 59 | 21.82 |
| 08/27/2026 16:57 | 100 | 21.82 |
| 08/27/2026 16:57 | 80 | 21.82 |
| 08/27/2026 16:57 | 200 | 21.82 |
| 08/27/2026 16:57 | 80 | 21.82 |
| 08/27/2026 16:57 | 100 | 21.82 |
| 08/27/2026 16:57 | 46 | 21.87 |
| 08/27/2026 16:56 | 46 | 21.87 |
| 08/27/2026 16:55 | 74 | 21.87 |
| 08/27/2026 16:54 | 100 | 21.83 |
| 08/27/2026 16:54 | 100 | 21.83 |
| 08/27/2026 16:54 | 100 | 21.84 |
| 08/27/2026 16:54 | 80 | 21.87 |
| 08/27/2026 16:54 | 216 | 21.88 |
| 08/27/2026 16:54 | 100 | 21.88 |
| 08/27/2026 16:54 | 200 | 21.88 |
| 08/27/2026 16:54 | 10 | 21.91 |
| 08/27/2026 16:54 | 138 | 21.90 |
| 08/27/2026 16:54 | 18 | 21.90 |
| 08/27/2026 16:54 | 58 | 21.90 |
| 08/27/2026 16:54 | 100 | 21.90 |
| 08/27/2026 16:54 | 200 | 21.90 |
| 08/27/2026 16:54 | 111 | 21.90 |
| 08/27/2026 16:54 | 100 | 21.90 |
| 08/27/2026 16:54 | 200 | 21.90 |
| 08/27/2026 16:54 | 10 | 21.89 |
| 08/27/2026 16:53 | 43 | 21.83 |
| 08/27/2026 16:53 | 17 | 21.83 |
| 08/27/2026 16:53 | 100 | 21.83 |
| 08/27/2026 16:53 | 100 | 21.84 |
| 08/27/2026 16:53 | 240 | 21.84 |
| 08/27/2026 16:52 | 46 | 21.88 |
| 08/27/2026 16:51 | 48 | 21.86 |
| 08/27/2026 16:51 | 5 | 21.87 |
| 08/27/2026 16:51 | 5 | 21.87 |
| 08/27/2026 16:51 | 5 | 21.87 |
| 08/27/2026 16:51 | 5 | 21.88 |
| 08/27/2026 16:51 | 100 | 21.88 |
| 08/27/2026 16:51 | 5 | 21.88 |
| 08/27/2026 16:50 | 1 | 21.95 |
| 08/27/2026 16:50 | 1 | 21.94 |
| 08/27/2026 16:50 | 1 | 21.94 |
| 08/27/2026 16:50 | 80 | 21.925 |
| 08/27/2026 16:49 | 1 | 21.93 |
| 08/27/2026 16:49 | 5 | 21.89 |
| 08/27/2026 16:49 | 12 | 21.88 |
| 08/27/2026 16:49 | 1 | 21.88 |
| 08/27/2026 16:49 | 1 | 21.88 |
| 08/27/2026 16:49 | 100 | 21.86 |
| 08/27/2026 16:47 | 45 | 21.79 |
| 08/27/2026 16:47 | 18 | 21.80 |
| 08/27/2026 16:47 | 16 | 21.82 |
| 08/27/2026 16:47 | 84 | 21.82 |
| 08/27/2026 16:47 | 100 | 21.82 |
| 08/27/2026 16:47 | 84 | 21.83 |
| 08/27/2026 16:47 | 16 | 21.83 |
| 08/27/2026 16:47 | 84 | 21.83 |
| 08/27/2026 16:47 | 100 | 21.83 |
| 08/27/2026 16:46 | 100 | 21.84 |
| 08/27/2026 16:46 | 200 | 21.84 |
| 08/27/2026 16:46 | 100 | 21.85 |
| 08/27/2026 16:46 | 100 | 21.87 |
| 08/27/2026 16:46 | 38000 | 21.87 |
| 08/27/2026 16:46 | 5 | 21.85 |
| 08/27/2026 16:46 | 1 | 21.85 |
| 08/27/2026 16:46 | 100 | 21.85 |
| 08/27/2026 16:45 | 100 | 21.81 |
| 08/27/2026 16:45 | 100 | 21.81 |
| 08/27/2026 16:45 | 1 | 21.76 |
| 08/27/2026 16:45 | 1 | 21.77 |
| 08/27/2026 16:45 | 2 | 21.80 |
| 08/27/2026 16:45 | 20 | 21.80 |
| 08/27/2026 16:45 | 1 | 21.81 |
| 08/27/2026 16:45 | 1 | 21.81 |
| 08/27/2026 16:45 | 8 | 21.81 |
| 08/27/2026 16:45 | 8 | 21.81 |
| 08/27/2026 16:45 | 1 | 21.81 |
| 08/27/2026 16:45 | 2 | 21.81 |
| 08/27/2026 16:45 | 100 | 21.82 |
| 08/27/2026 16:45 | 100 | 21.83 |
| 08/27/2026 16:45 | 100 | 21.83 |
| 08/27/2026 16:45 | 100 | 21.84 |
| 08/27/2026 16:45 | 100 | 21.85 |
| 08/27/2026 16:45 | 100 | 21.85 |
| 08/27/2026 16:45 | 100 | 21.86 |
| 08/27/2026 16:45 | 100 | 21.87 |
| 08/27/2026 16:45 | 56 | 21.87 |
| 08/27/2026 16:45 | 3 | 21.87 |
| 08/27/2026 16:44 | 41 | 21.87 |
| 08/27/2026 16:44 | 3 | 21.90 |
| 08/27/2026 16:44 | 1 | 21.89 |
| 08/27/2026 16:44 | 5 | 21.89 |
| 08/27/2026 16:44 | 6 | 21.89 |
| 08/27/2026 16:44 | 152 | 21.88 |
| 08/27/2026 16:44 | 20 | 21.88 |
| 08/27/2026 16:44 | 100 | 21.88 |
| 08/27/2026 16:44 | 99 | 21.87 |
| 08/27/2026 16:44 | 100 | 21.87 |
| 08/27/2026 16:44 | 100 | 21.87 |
| 08/27/2026 16:44 | 100 | 21.88 |
| 08/27/2026 16:41 | 80 | 21.87 |
| 08/27/2026 16:41 | 80 | 21.87 |
| 08/27/2026 16:40 | 8 | 21.905 |
| 08/27/2026 16:39 | 31 | 21.88 |
| 08/27/2026 16:39 | 1 | 21.88 |
| 08/27/2026 16:39 | 100 | 21.88 |
| 08/27/2026 16:39 | 100 | 21.88 |
| 08/27/2026 16:39 | 1 | 21.88 |
| 08/27/2026 16:39 | 100 | 21.88 |
| 08/27/2026 16:39 | 1 | 21.88 |
| 08/27/2026 16:39 | 100 | 21.88 |
| 08/27/2026 16:39 | 1 | 21.88 |
| 08/27/2026 16:39 | 100 | 21.88 |
| 08/27/2026 16:39 | 1 | 21.88 |
| 08/27/2026 16:39 | 100 | 21.88 |
| 08/27/2026 16:39 | 1 | 21.88 |
| 08/27/2026 16:39 | 100 | 21.88 |
| 08/27/2026 16:39 | 5 | 21.83 |
| 08/27/2026 16:39 | 100 | 21.84 |
| 08/27/2026 16:39 | 46 | 21.85 |
| 08/27/2026 16:39 | 54 | 21.85 |
| 08/27/2026 16:39 | 100 | 21.85 |
| 08/27/2026 16:38 | 100 | 21.86 |
| 08/27/2026 16:38 | 100 | 21.86 |
| 08/27/2026 16:38 | 80 | 21.87 |
| 08/27/2026 16:38 | 78 | 21.87 |
| 08/27/2026 16:38 | 22 | 21.87 |
| 08/27/2026 16:37 | 199 | 21.88 |
| 08/27/2026 16:37 | 200 | 21.88 |
| 08/27/2026 16:36 | 240 | 21.92 |
| 08/27/2026 16:34 | 59 | 21.87 |
| 08/27/2026 16:34 | 41 | 21.87 |
| 08/27/2026 16:34 | 2 | 21.87 |
| 08/27/2026 16:34 | 98 | 21.87 |
| 08/27/2026 16:34 | 2 | 21.86 |
| 08/27/2026 16:34 | 50 | 21.845 |
| 08/27/2026 16:34 | 50 | 21.845 |
| 08/27/2026 16:34 | 50 | 21.845 |
| 08/27/2026 16:34 | 100 | 21.87 |
| 08/27/2026 16:34 | 25 | 21.85 |
| 08/27/2026 16:34 | 1 | 21.85 |
| 08/27/2026 16:34 | 3 | 21.85 |
| 08/27/2026 16:34 | 100 | 21.84 |
| 08/27/2026 16:34 | 20 | 21.85 |
| 08/27/2026 16:34 | 100 | 21.85 |
| 08/27/2026 16:34 | 100 | 21.85 |
| 08/27/2026 16:34 | 100 | 21.85 |
| 08/27/2026 16:34 | 100 | 21.86 |
| 08/27/2026 16:34 | 85 | 21.86 |
| 08/27/2026 16:34 | 60 | 21.87 |
| 08/27/2026 16:34 | 40 | 21.87 |
| 08/27/2026 16:34 | 40 | 21.87 |
| 08/27/2026 16:34 | 60 | 21.87 |
| 08/27/2026 16:34 | 40 | 21.87 |
| 08/27/2026 16:34 | 100 | 21.87 |
| 08/27/2026 16:34 | 100 | 21.87 |
| 08/27/2026 16:34 | 200 | 21.87 |
| 08/27/2026 16:34 | 200 | 21.87 |
| 08/27/2026 16:30 | 3 | 21.905 |
| 08/27/2026 16:28 | 1 | 21.89 |
| 08/27/2026 16:28 | 75 | 21.89 |
| 08/27/2026 16:28 | 1 | 21.88 |
| 08/27/2026 16:28 | 80 | 21.82 |
| 08/27/2026 16:28 | 31 | 21.82 |
| 08/27/2026 16:27 | 17 | 21.83 |
| 08/27/2026 16:27 | 83 | 21.83 |
| 08/27/2026 16:27 | 100 | 21.83 |
| 08/27/2026 16:27 | 100 | 21.83 |
| 08/27/2026 16:27 | 1 | 21.85 |
| 08/27/2026 16:27 | 1 | 21.85 |
| 08/27/2026 16:27 | 13 | 21.85 |
| 08/27/2026 16:27 | 87 | 21.85 |
| 08/27/2026 16:27 | 100 | 21.85 |
| 08/27/2026 16:27 | 20 | 21.78 |
| 08/27/2026 16:25 | 100 | 21.77 |
| 08/27/2026 16:25 | 80 | 21.71 |
| 08/27/2026 16:25 | 100 | 21.71 |
| 08/27/2026 16:25 | 100 | 21.71 |
| 08/27/2026 16:25 | 31 | 21.74 |
| 08/27/2026 16:25 | 31 | 21.75 |
| 08/27/2026 16:25 | 99 | 21.76 |
| 08/27/2026 16:25 | 1 | 21.76 |
| 08/27/2026 16:25 | 100 | 21.77 |
| 08/27/2026 16:25 | 100 | 21.77 |
| 08/27/2026 16:24 | 12 | 21.78 |
| 08/27/2026 16:24 | 88 | 21.78 |
| 08/27/2026 16:24 | 10 | 21.78 |
| 08/27/2026 16:24 | 90 | 21.78 |
| 08/27/2026 16:24 | 5 | 21.78 |
| 08/27/2026 16:24 | 100 | 21.78 |
| 08/27/2026 16:21 | 1 | 21.82 |
| 08/27/2026 16:21 | 100 | 21.75 |
| 08/27/2026 16:21 | 31 | 21.76 |
| 08/27/2026 16:21 | 80 | 21.78 |
| 08/27/2026 16:21 | 200 | 21.78 |
| 08/27/2026 16:21 | 20 | 21.78 |
| 08/27/2026 16:21 | 100 | 21.78 |
| 08/27/2026 16:20 | 240 | 21.80 |
| 08/27/2026 16:20 | 5 | 21.80 |
| 08/27/2026 16:20 | 50 | 21.80 |
| 08/27/2026 16:19 | 27 | 21.80 |
| 08/27/2026 16:19 | 100 | 21.81 |
| 08/27/2026 16:19 | 85 | 21.82 |
| 08/27/2026 16:19 | 100 | 21.82 |
| 08/27/2026 16:19 | 2 | 21.82 |
| 08/27/2026 16:19 | 54 | 21.82 |
| 08/27/2026 16:19 | 100 | 21.83 |
| 08/27/2026 16:19 | 85 | 21.83 |
| 08/27/2026 16:19 | 100 | 21.83 |
| 08/27/2026 16:19 | 100 | 21.83 |
| 08/27/2026 16:19 | 100 | 21.83 |
| 08/27/2026 16:19 | 100 | 21.84 |
| 08/27/2026 16:19 | 113 | 21.84 |
| 08/27/2026 16:19 | 96 | 21.84 |
| 08/27/2026 16:19 | 191 | 21.84 |
| 08/27/2026 16:19 | 96 | 21.84 |
| 08/27/2026 16:19 | 4 | 21.84 |
| 08/27/2026 16:19 | 100 | 21.84 |
| 08/27/2026 16:19 | 15 | 21.84 |
| 08/27/2026 16:19 | 72 | 21.84 |
| 08/27/2026 16:19 | 96 | 21.86 |
| 08/27/2026 16:19 | 50 | 21.86 |
| 08/27/2026 16:19 | 9 | 21.86 |
| 08/27/2026 16:19 | 50 | 21.86 |
| 08/27/2026 16:19 | 169 | 21.86 |
| 08/27/2026 16:19 | 26 | 21.86 |
| 08/27/2026 16:19 | 150 | 21.87 |
| 08/27/2026 16:19 | 50 | 21.87 |
| 08/27/2026 16:17 | 72 | 21.86 |
| 08/27/2026 16:17 | 100 | 21.83 |
| 08/27/2026 16:17 | 140 | 21.83 |
| 08/27/2026 16:17 | 1 | 21.82 |
| 08/27/2026 16:17 | 50 | 21.76 |
| 08/27/2026 16:17 | 50 | 21.76 |
| 08/27/2026 16:17 | 50 | 21.76 |
| 08/27/2026 16:17 | 50 | 21.76 |
| 08/27/2026 16:17 | 50 | 21.76 |
| 08/27/2026 16:17 | 80 | 21.77 |
| 08/27/2026 16:17 | 200 | 21.77 |
| 08/27/2026 16:16 | 80 | 21.77 |
| 08/27/2026 16:15 | 240 | 21.70 |
| 08/27/2026 16:15 | 50 | 21.695 |
| 08/27/2026 16:15 | 50 | 21.695 |
| 08/27/2026 16:15 | 11 | 21.73 |
| 08/27/2026 16:15 | 17 | 21.72 |
| 08/27/2026 16:15 | 11 | 21.72 |
| 08/27/2026 16:15 | 11 | 21.72 |
| 08/27/2026 16:15 | 50 | 21.72 |
| 08/27/2026 16:15 | 11 | 21.72 |
| 08/27/2026 16:15 | 17 | 21.68 |
| 08/27/2026 16:15 | 14 | 21.67 |
| 08/27/2026 16:14 | 17 | 21.67 |
| 08/27/2026 16:14 | 17 | 21.67 |
| 08/27/2026 16:14 | 53 | 21.67 |
| 08/27/2026 16:14 | 117 | 21.67 |
| 08/27/2026 16:14 | 2 | 21.66 |
| 08/27/2026 16:14 | 10 | 21.61 |
| 08/27/2026 16:13 | 10 | 21.62 |
| 08/27/2026 16:12 | 83 | 21.625 |
| 08/27/2026 16:10 | 1 | 21.59 |
| 08/27/2026 16:10 | 400 | 21.57 |
| 08/27/2026 16:10 | 100 | 21.56 |
| 08/27/2026 16:10 | 100 | 21.56 |
| 08/27/2026 16:10 | 100 | 21.55 |
| 08/27/2026 16:09 | 100 | 21.515 |
| 08/27/2026 16:09 | 50 | 21.54 |
| 08/27/2026 16:09 | 100 | 21.51 |
| 08/27/2026 16:09 | 1 | 21.47 |
| 08/27/2026 16:09 | 300 | 21.47 |
| 08/27/2026 16:09 | 100 | 21.47 |
| 08/27/2026 16:09 | 20 | 21.48 |
| 08/27/2026 16:09 | 80 | 21.48 |
| 08/27/2026 16:09 | 120 | 21.48 |
| 08/27/2026 16:09 | 80 | 21.48 |
| 08/27/2026 16:09 | 20 | 21.48 |
| 08/27/2026 16:09 | 3 | 21.48 |
| 08/27/2026 16:09 | 20 | 21.50 |
| 08/27/2026 16:08 | 2 | 21.48 |
| 08/27/2026 16:08 | 5 | 21.49 |
| 08/27/2026 16:08 | 34 | 21.50 |
| 08/27/2026 16:07 | 100 | 21.515 |
| 08/27/2026 16:06 | 50 | 21.53 |
| 08/27/2026 16:06 | 50 | 21.53 |
| 08/27/2026 16:06 | 50 | 21.51 |
| 08/27/2026 16:06 | 30 | 21.50 |
| 08/27/2026 16:06 | 30 | 21.49 |
| 08/27/2026 16:04 | 11 | 21.48 |
| 08/27/2026 16:04 | 59 | 21.51 |
| 08/27/2026 16:04 | 41 | 21.51 |
| 08/27/2026 16:04 | 50 | 21.535 |
| 08/27/2026 16:03 | 20 | 21.54 |
| 08/27/2026 16:03 | 189 | 21.54 |
| 08/27/2026 16:03 | 50 | 21.53 |
| 08/27/2026 16:03 | 50 | 21.53 |
| 08/27/2026 16:03 | 20 | 21.50 |
| 08/27/2026 16:02 | 50 | 21.51 |
| 08/27/2026 16:02 | 25 | 21.50 |
| 08/27/2026 16:02 | 5 | 21.50 |
| 08/27/2026 16:02 | 25 | 21.51 |
| 08/27/2026 16:02 | 1652 | 21.52 |
| 08/27/2026 16:02 | 3012 | 21.52 |
| 08/27/2026 16:02 | 100 | 21.53 |
| 08/27/2026 16:02 | 100 | 21.53 |
| 08/27/2026 16:02 | 100 | 21.53 |
| 08/27/2026 16:02 | 50 | 21.565 |
| 08/27/2026 16:01 | 41 | 21.60 |
| 08/27/2026 16:01 | 35 | 21.60 |
| 08/27/2026 16:01 | 100 | 21.59 |
| 08/27/2026 16:01 | 50 | 21.56 |
| 08/27/2026 16:01 | 20 | 21.55 |
| 08/27/2026 16:01 | 20 | 21.54 |
| 08/27/2026 16:01 | 20 | 21.54 |
| 08/27/2026 16:00 | 100 | 21.55 |
| 08/27/2026 16:00 | 63 | 21.54 |
| 08/27/2026 16:00 | 200 | 21.54 |
| 08/27/2026 16:00 | 170 | 21.52 |
| 08/27/2026 16:00 | 100 | 21.53 |
| 08/27/2026 16:00 | 50 | 21.55 |
| 08/27/2026 16:00 | 100 | 21.53 |
| 08/27/2026 16:00 | 100 | 21.54 |
| 08/27/2026 16:00 | 100 | 21.55 |
| 08/27/2026 16:00 | 100 | 21.55 |
| 08/27/2026 16:00 | 100 | 21.56 |
| 08/27/2026 16:00 | 200 | 21.56 |
| 08/27/2026 15:59 | 4 | 21.57 |
| 08/27/2026 15:58 | 8 | 21.59 |
| 08/27/2026 15:57 | 3 | 21.59 |
| 08/27/2026 15:56 | 200 | 21.63 |
| 08/27/2026 15:56 | 26 | 21.64 |
| 08/27/2026 15:56 | 143 | 21.64 |
| 08/27/2026 15:56 | 100 | 21.64 |
| 08/27/2026 15:56 | 200 | 21.64 |
| 08/27/2026 15:56 | 100 | 21.65 |
| 08/27/2026 15:55 | 11 | 21.60 |
| 08/27/2026 15:55 | 1 | 21.62 |
| 08/27/2026 15:55 | 2 | 21.62 |
| 08/27/2026 15:55 | 24 | 21.62 |
| 08/27/2026 15:55 | 76 | 21.62 |
| 08/27/2026 15:55 | 24 | 21.62 |
| 08/27/2026 15:55 | 53 | 21.64 |
| 08/27/2026 15:55 | 21 | 21.64 |
| 08/27/2026 15:55 | 200 | 21.65 |
| 08/27/2026 15:55 | 50 | 21.675 |
| 08/27/2026 15:55 | 50 | 21.675 |
| 08/27/2026 15:55 | 50 | 21.675 |
| 08/27/2026 15:54 | 50 | 21.67 |
| 08/27/2026 15:53 | 2 | 21.69 |
| 08/27/2026 15:53 | 100 | 21.70 |
| 08/27/2026 15:52 | 85 | 21.72 |
| 08/27/2026 15:52 | 100 | 21.75 |
| 08/27/2026 15:52 | 61 | 21.75 |
| 08/27/2026 15:52 | 139 | 21.75 |
| 08/27/2026 15:51 | 50 | 21.76 |
| 08/27/2026 15:50 | 100 | 21.62 |
| 08/27/2026 15:50 | 100 | 21.62 |
| 08/27/2026 15:50 | 100 | 21.62 |
| 08/27/2026 15:50 | 100 | 21.62 |
| 08/27/2026 15:50 | 100 | 21.62 |
| 08/27/2026 15:50 | 72 | 21.58 |
| 08/27/2026 15:50 | 1 | 21.58 |
| 08/27/2026 15:50 | 100 | 21.59 |
| 08/27/2026 15:50 | 100 | 21.59 |
| 08/27/2026 15:50 | 7 | 21.58 |
| 08/27/2026 15:50 | 100 | 21.59 |
| 08/27/2026 15:50 | 100 | 21.59 |
| 08/27/2026 15:50 | 120 | 21.63 |
| 08/27/2026 15:50 | 94 | 21.63 |
| 08/27/2026 15:50 | 6 | 21.63 |
| 08/27/2026 15:50 | 2 | 21.59 |
| 08/27/2026 15:50 | 200 | 21.59 |
| 08/27/2026 15:50 | 133 | 21.58 |
| 08/27/2026 15:50 | 100 | 21.59 |
| 08/27/2026 15:50 | 100 | 21.59 |
| 08/27/2026 15:50 | 58 | 21.615 |
| 08/27/2026 15:50 | 3 | 21.62 |
| 08/27/2026 15:50 | 100 | 21.615 |
| 08/27/2026 15:50 | 46 | 21.62 |
| 08/27/2026 15:49 | 100 | 21.60 |
| 08/27/2026 15:49 | 10 | 21.62 |
| 08/27/2026 15:49 | 50 | 21.61 |
| 08/27/2026 15:49 | 100 | 21.61 |
| 08/27/2026 15:49 | 50 | 21.61 |
| 08/27/2026 15:49 | 50 | 21.61 |
| 08/27/2026 15:49 | 50 | 21.61 |
| 08/27/2026 15:49 | 50 | 21.61 |
| 08/27/2026 15:49 | 100 | 21.61 |
| 08/27/2026 15:49 | 100 | 21.61 |
| 08/27/2026 15:49 | 100 | 21.60 |
| 08/27/2026 15:49 | 4 | 21.61 |
| 08/27/2026 15:49 | 5 | 21.64 |
| 08/27/2026 15:49 | 100 | 21.64 |
| 08/27/2026 15:49 | 82 | 21.65 |
| 08/27/2026 15:49 | 18 | 21.65 |
| 08/27/2026 15:49 | 18 | 21.65 |
| 08/27/2026 15:47 | 50 | 21.71 |
| 08/27/2026 15:47 | 32 | 21.71 |
| 08/27/2026 15:47 | 40 | 21.71 |
| 08/27/2026 15:47 | 40 | 21.71 |
| 08/27/2026 15:47 | 40 | 21.71 |
| 08/27/2026 15:47 | 32 | 21.71 |
| 08/27/2026 15:47 | 40 | 21.71 |
| 08/27/2026 15:47 | 40 | 21.71 |
| 08/27/2026 15:47 | 40 | 21.71 |
| 08/27/2026 15:47 | 4 | 21.68 |
| 08/27/2026 15:47 | 5 | 21.70 |
| 08/27/2026 15:47 | 22 | 21.71 |
| 08/27/2026 15:47 | 100 | 21.71 |
| 08/27/2026 15:47 | 100 | 21.75 |
| 08/27/2026 15:47 | 100 | 21.75 |
| 08/27/2026 15:47 | 100 | 21.75 |
| 08/27/2026 15:47 | 5 | 21.76 |
| 08/27/2026 15:47 | 100 | 21.76 |
| 08/27/2026 15:46 | 4 | 21.825 |
| 08/27/2026 15:46 | 50 | 21.825 |
| 08/27/2026 15:45 | 50 | 21.835 |
| 08/27/2026 15:44 | 25 | 21.80 |
| 08/27/2026 15:44 | 17 | 21.89 |
| 08/27/2026 15:44 | 83 | 21.89 |
| 08/27/2026 15:44 | 2 | 21.89 |
| 08/27/2026 15:44 | 100 | 21.90 |
| 08/27/2026 15:44 | 100 | 21.91 |
| 08/27/2026 15:44 | 100 | 21.93 |
| 08/27/2026 15:44 | 100 | 21.93 |
| 08/27/2026 15:44 | 100 | 21.93 |
| 08/27/2026 15:44 | 100 | 21.93 |
| 08/27/2026 15:44 | 100 | 21.93 |
| 08/27/2026 15:44 | 100 | 21.93 |
| 08/27/2026 15:44 | 100 | 21.93 |
| 08/27/2026 15:44 | 104 | 21.93 |
| 08/27/2026 15:44 | 169 | 21.93 |
| 08/27/2026 15:44 | 100 | 21.93 |
| 08/27/2026 15:44 | 100 | 21.93 |
| 08/27/2026 15:42 | 7 | 22.06 |
| 08/27/2026 15:42 | 15 | 22.06 |
| 08/27/2026 15:41 | 100 | 22.125 |
| 08/27/2026 15:40 | 1 | 22.13 |
| 08/27/2026 15:40 | 200 | 22.15 |
| 08/27/2026 15:40 | 100 | 22.15 |
| 08/27/2026 15:40 | 100 | 22.15 |
| 08/27/2026 15:40 | 100 | 22.15 |
| 08/27/2026 15:40 | 31 | 22.17 |
| 08/27/2026 15:40 | 100 | 22.18 |
| 08/27/2026 15:40 | 40 | 22.17 |
| 08/27/2026 15:40 | 100 | 22.17 |
| 08/27/2026 15:40 | 129 | 22.17 |
| 08/27/2026 15:40 | 100 | 22.17 |
| 08/27/2026 15:40 | 100 | 22.17 |
| 08/27/2026 15:40 | 100 | 22.18 |
| 08/27/2026 15:40 | 100 | 22.19 |
| 08/27/2026 15:40 | 100 | 22.24 |
| 08/27/2026 15:37 | 80 | 22.34 |
| 08/27/2026 15:37 | 20 | 22.34 |
| 08/27/2026 15:37 | 20 | 22.33 |
| 08/27/2026 15:37 | 100 | 22.29 |
| 08/27/2026 15:37 | 100 | 22.29 |
| 08/27/2026 15:37 | 3 | 22.28 |
| 08/27/2026 15:37 | 97 | 22.28 |
| 08/27/2026 15:36 | 1 | 22.20 |
| 08/27/2026 15:36 | 99 | 22.20 |
| 08/27/2026 15:36 | 1 | 22.19 |
| 08/27/2026 15:36 | 100 | 22.14 |
| 08/27/2026 15:35 | 50 | 22.045 |
| 08/27/2026 15:35 | 20 | 22.00 |
| 08/27/2026 15:35 | 100 | 21.99 |
| 08/27/2026 15:35 | 100 | 21.98 |
| 08/27/2026 15:35 | 100 | 21.99 |
| 08/27/2026 15:35 | 100 | 21.99 |
| 08/27/2026 15:35 | 2 | 22.00 |
| 08/27/2026 15:35 | 40 | 22.03 |
| 08/27/2026 15:32 | 50 | 22.075 |
| 08/27/2026 15:31 | 1 | 22.16 |
| 08/27/2026 15:30 | 100 | 22.33 |
| 08/27/2026 15:30 | 100 | 22.35 |
| 08/27/2026 15:30 | 100 | 22.35 |
| 08/27/2026 15:30 | 746 | 22.26 |
| 08/27/2026 15:30 | 2 | 22.26 |
| 08/27/2026 15:30 | 100 | 22.27 |
| 08/27/2026 15:30 | 8910 | 22.25 |
| 08/27/2026 15:30 | 8910 | 22.25 |