BETA Tech Rg-A
BETA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 23:05:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
18.60
+0.58 ( +3.20% )
18.59
400
18.60
14'100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 210774 18.60
10/22/2026 21:59 3463 18.60
10/22/2026 21:59 429 18.60
10/22/2026 21:59 27 18.62
10/22/2026 21:59 1100 18.62
10/22/2026 21:59 1 18.62
10/22/2026 21:59 2 18.62
10/22/2026 21:59 75 18.62
10/22/2026 21:59 5 18.61
10/22/2026 21:59 400 18.61
10/22/2026 21:59 71 18.60
10/22/2026 21:59 1946 18.61
10/22/2026 21:59 12 18.62
10/22/2026 21:59 1 18.61
10/22/2026 21:59 400 18.61
10/22/2026 21:59 2 18.61
10/22/2026 21:59 3 18.61
10/22/2026 21:59 88 18.61
10/22/2026 21:59 2625 18.61
10/22/2026 21:59 299 18.61
10/22/2026 21:59 1 18.61
10/22/2026 21:59 1 18.61
10/22/2026 21:59 1 18.61
10/22/2026 21:59 28 18.61
10/22/2026 21:59 3 18.61
10/22/2026 21:59 1 18.61
10/22/2026 21:59 23 18.61
10/22/2026 21:59 1 18.61
10/22/2026 21:59 1 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 5 18.605
10/22/2026 21:59 114 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 8 18.605
10/22/2026 21:59 9 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 159 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 2 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 4 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 4 18.605
10/22/2026 21:59 1 18.60
10/22/2026 21:59 47 18.60
10/22/2026 21:59 3 18.605
10/22/2026 21:59 2 18.61
10/22/2026 21:59 14 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 31 18.605
10/22/2026 21:59 46 18.605
10/22/2026 21:59 1 18.61
10/22/2026 21:59 1 18.61
10/22/2026 21:59 6 18.61
10/22/2026 21:59 2 18.605
10/22/2026 21:59 1 18.605
10/22/2026 21:59 47 18.605
10/22/2026 21:59 4 18.60
10/22/2026 21:59 1 18.60
10/22/2026 21:59 1 18.61
10/22/2026 21:59 40 18.61
10/22/2026 21:59 72 18.59
10/22/2026 21:59 100 18.59
10/22/2026 21:59 100 18.59
10/22/2026 21:59 300 18.60
10/22/2026 21:59 348 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 40 18.61
10/22/2026 21:59 11 18.61
10/22/2026 21:59 2 18.625
10/22/2026 21:59 6 18.625
10/22/2026 21:59 49 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 1 18.625
10/22/2026 21:59 14 18.625
10/22/2026 21:59 75 18.63
10/22/2026 21:59 200 18.62
10/22/2026 21:59 93 18.62
10/22/2026 21:59 7 18.62
10/22/2026 21:59 65 18.61
10/22/2026 21:59 1 18.62
10/22/2026 21:59 30 18.62
10/22/2026 21:59 1 18.62
10/22/2026 21:59 2 18.62
10/22/2026 21:59 58 18.62
10/22/2026 21:59 2 18.62
10/22/2026 21:59 1 18.62
10/22/2026 21:59 5 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 20 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 2 18.61
10/22/2026 21:59 67 18.61
10/22/2026 21:59 78 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 150 18.62
10/22/2026 21:59 50 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 600 18.62
10/22/2026 21:59 500 18.62
10/22/2026 21:59 9 18.62
10/22/2026 21:59 33 18.62
10/22/2026 21:59 4 18.63
10/22/2026 21:59 101 18.63
10/22/2026 21:59 300 18.63
10/22/2026 21:59 68 18.63
10/22/2026 21:59 15 18.63
10/22/2026 21:59 5 18.63
10/22/2026 21:59 100 18.63
10/22/2026 21:59 100 18.63
10/22/2026 21:59 1 18.63
10/22/2026 21:59 192 18.635
10/22/2026 21:59 95 18.635
10/22/2026 21:59 1 18.635
10/22/2026 21:59 1 18.635
10/22/2026 21:59 21 18.635
10/22/2026 21:59 11 18.635
10/22/2026 21:59 11 18.635
10/22/2026 21:59 5 18.64
10/22/2026 21:59 138 18.64
10/22/2026 21:59 200 18.64
10/22/2026 21:59 99 18.63
10/22/2026 21:59 400 18.64
10/22/2026 21:59 1 18.64
10/22/2026 21:59 50 18.635
10/22/2026 21:59 100 18.635
10/22/2026 21:59 100 18.63
10/22/2026 21:59 300 18.63
10/22/2026 21:59 2 18.63
10/22/2026 21:59 1 18.63
10/22/2026 21:59 94 18.63
10/22/2026 21:59 206 18.63
10/22/2026 21:59 9 18.63
10/22/2026 21:59 12 18.63
10/22/2026 21:59 9 18.63
10/22/2026 21:59 77 18.63
10/22/2026 21:59 5 18.63
10/22/2026 21:59 18 18.63
10/22/2026 21:59 100 18.63
10/22/2026 21:59 61 18.63
10/22/2026 21:59 100 18.625
10/22/2026 21:59 6 18.625
10/22/2026 21:59 15 18.625
10/22/2026 21:59 21 18.625
10/22/2026 21:59 73 18.625
10/22/2026 21:59 39 18.63
10/22/2026 21:59 23 18.62
10/22/2026 21:59 267 18.62
10/22/2026 21:59 2 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 38 18.62
10/22/2026 21:59 62 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 400 18.625
10/22/2026 21:59 300 18.625
10/22/2026 21:59 99 18.63
10/22/2026 21:59 11 18.63
10/22/2026 21:59 100 18.63
10/22/2026 21:59 100 18.64
10/22/2026 21:59 25 18.64
10/22/2026 21:59 25 18.64
10/22/2026 21:59 50 18.64
10/22/2026 21:59 50 18.64
10/22/2026 21:59 227 18.645
10/22/2026 21:59 100 18.64
10/22/2026 21:59 100 18.645
10/22/2026 21:59 100 18.645
10/22/2026 21:59 100 18.645
10/22/2026 21:59 78 18.64
10/22/2026 21:59 122 18.64
10/22/2026 21:59 100 18.64
10/22/2026 21:59 58 18.64
10/22/2026 21:59 42 18.64
10/22/2026 21:59 58 18.64
10/22/2026 21:59 32 18.64
10/22/2026 21:59 1 18.64
10/22/2026 21:59 68 18.64
10/22/2026 21:59 100 18.64
10/22/2026 21:59 332 18.64
10/22/2026 21:59 100 18.64
10/22/2026 21:59 1 18.64
10/22/2026 21:59 2 18.64
10/22/2026 21:59 16 18.64
10/22/2026 21:59 9 18.64
10/22/2026 21:59 100 18.64
10/22/2026 21:59 97 18.64
10/22/2026 21:59 100 18.645
10/22/2026 21:59 72 18.645
10/22/2026 21:59 200 18.64
10/22/2026 21:59 100 18.64
10/22/2026 21:59 3 18.64
10/22/2026 21:59 2 18.64
10/22/2026 21:59 10 18.64
10/22/2026 21:59 58 18.64
10/22/2026 21:59 27 18.64
10/22/2026 21:59 8 18.64
10/22/2026 21:59 100 18.64
10/22/2026 21:59 100 18.635
10/22/2026 21:59 2 18.63
10/22/2026 21:59 500 18.63
10/22/2026 21:59 100 18.63
10/22/2026 21:59 400 18.63
10/22/2026 21:59 60 18.63
10/22/2026 21:59 49 18.63
10/22/2026 21:59 51 18.63
10/22/2026 21:59 11 18.63
10/22/2026 21:59 200 18.63
10/22/2026 21:59 81 18.63
10/22/2026 21:59 100 18.63
10/22/2026 21:59 100 18.63
10/22/2026 21:59 100 18.63
10/22/2026 21:59 356 18.63
10/22/2026 21:59 44 18.63
10/22/2026 21:59 3 18.63
10/22/2026 21:59 100 18.63
10/22/2026 21:59 2 18.625
10/22/2026 21:59 1 18.625
10/22/2026 21:59 1 18.625
10/22/2026 21:59 100 18.63
10/22/2026 21:59 50 18.63
10/22/2026 21:59 50 18.63
10/22/2026 21:59 100 18.63
10/22/2026 21:59 1 18.63
10/22/2026 21:59 49 18.63
10/22/2026 21:59 19 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 77 18.62
10/22/2026 21:59 4 18.62
10/22/2026 21:59 219 18.62
10/22/2026 21:59 81 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 80 18.62
10/22/2026 21:59 23 18.62
10/22/2026 21:59 57 18.62
10/22/2026 21:59 81 18.62
10/22/2026 21:59 400 18.615
10/22/2026 21:59 100 18.615
10/22/2026 21:59 19 18.62
10/22/2026 21:59 43 18.62
10/22/2026 21:59 57 18.62
10/22/2026 21:59 100 18.615
10/22/2026 21:59 40 18.62
10/22/2026 21:59 3 18.62
10/22/2026 21:59 77 18.62
10/22/2026 21:59 23 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 78 18.62
10/22/2026 21:59 22 18.62
10/22/2026 21:59 2 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 132 18.62
10/22/2026 21:59 7 18.62
10/22/2026 21:59 3 18.62
10/22/2026 21:59 500 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 83 18.62
10/22/2026 21:59 2 18.62
10/22/2026 21:59 20 18.62
10/22/2026 21:59 6 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 35 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 855 18.62
10/22/2026 21:59 1345 18.62
10/22/2026 21:59 12 18.62
10/22/2026 21:59 4 18.62
10/22/2026 21:59 23 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 71 18.615
10/22/2026 21:59 10 18.615
10/22/2026 21:59 6 18.615
10/22/2026 21:59 19 18.615
10/22/2026 21:59 100 18.61
10/22/2026 21:59 200 18.61
10/22/2026 21:59 1 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 89 18.61
10/22/2026 21:59 21 18.615
10/22/2026 21:59 1 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 42 18.61
10/22/2026 21:59 5 18.61
10/22/2026 21:59 1 18.61
10/22/2026 21:59 7 18.61
10/22/2026 21:59 200 18.61
10/22/2026 21:59 21 18.61
10/22/2026 21:59 48 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 22 18.61
10/22/2026 21:59 1 18.61
10/22/2026 21:59 16 18.61
10/22/2026 21:59 84 18.61
10/22/2026 21:59 8 18.61
10/22/2026 21:59 200 18.61
10/22/2026 21:59 1100 18.61
10/22/2026 21:59 14 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 92 18.61
10/22/2026 21:59 8 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 300 18.605
10/22/2026 21:59 1 18.60
10/22/2026 21:59 100 18.605
10/22/2026 21:59 100 18.605
10/22/2026 21:59 100 18.60
10/22/2026 21:59 400 18.61
10/22/2026 21:59 1 18.61
10/22/2026 21:59 179 18.61
10/22/2026 21:59 21 18.61
10/22/2026 21:59 11 18.61
10/22/2026 21:59 179 18.61
10/22/2026 21:59 10 18.61
10/22/2026 21:59 100 18.61
10/22/2026 21:59 18 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 100 18.62
10/22/2026 21:59 5 18.62
10/22/2026 21:59 2 18.62
10/22/2026 21:59 3 18.62
10/22/2026 21:59 59 18.62
10/22/2026 21:59 2 18.62
10/22/2026 21:59 2 18.62
10/22/2026 21:59 17 18.62
10/22/2026 21:59 17 18.62
10/22/2026 21:59 10 18.62
10/22/2026 21:59 51 18.62
10/22/2026 21:59 49 18.62
10/22/2026 21:59 20 18.625
10/22/2026 21:59 22 18.63
10/22/2026 21:59 77 18.63
10/22/2026 21:59 6 18.63
10/22/2026 21:59 2 18.63
10/22/2026 21:59 6 18.63
10/22/2026 21:59 53 18.63
10/22/2026 21:59 18 18.63
10/22/2026 21:59 2 18.63
10/22/2026 21:59 7 18.63
10/22/2026 21:59 2 18.63
10/22/2026 21:59 100 18.63
10/22/2026 21:59 16 18.63
10/22/2026 21:59 31 18.63
10/22/2026 21:59 26 18.63
10/22/2026 21:59 29 18.63
10/22/2026 21:59 21 18.64
10/22/2026 21:59 32 18.64
10/22/2026 21:59 167 18.64
10/22/2026 21:59 50 18.64
10/22/2026 21:59 200 18.64
10/22/2026 21:59 10 18.64
10/22/2026 21:59 80 18.64
10/22/2026 21:59 27 18.64
10/22/2026 21:59 114 18.64
10/22/2026 21:59 200 18.64
10/22/2026 21:59 3 18.64
10/22/2026 21:59 4 18.64
10/22/2026 21:59 52 18.64
10/22/2026 21:59 100 18.64
10/22/2026 21:59 11 18.64
10/22/2026 21:59 100 18.64
10/22/2026 21:59 41 18.64
10/22/2026 21:59 159 18.64
10/22/2026 21:59 50 18.64
10/22/2026 21:59 1 18.64
10/22/2026 21:59 47 18.64
10/22/2026 21:59 4 18.64
10/22/2026 21:59 100 18.64
10/22/2026 21:59 22 18.645
10/22/2026 21:59 44 18.645
10/22/2026 21:59 100 18.65
10/22/2026 21:59 65 18.66
10/22/2026 21:58 100 18.65
10/22/2026 21:58 25 18.65
10/22/2026 21:58 20 18.65
10/22/2026 21:58 100 18.65
10/22/2026 21:58 2 18.65
10/22/2026 21:58 3 18.65
10/22/2026 21:58 57 18.65
10/22/2026 21:58 200 18.65
10/22/2026 21:58 4 18.65
10/22/2026 21:58 11 18.65
10/22/2026 21:58 122 18.65
10/22/2026 21:58 100 18.65
10/22/2026 21:58 72 18.65
10/22/2026 21:58 28 18.65
10/22/2026 21:58 100 18.65
10/22/2026 21:58 100 18.65
10/22/2026 21:58 100 18.65
10/22/2026 21:58 100 18.65
10/22/2026 21:58 20 18.66
10/22/2026 21:58 200 18.66
10/22/2026 21:58 48 18.66
10/22/2026 21:58 2 18.66
10/22/2026 21:58 222 18.66
10/22/2026 21:58 221 18.66
10/22/2026 21:58 357 18.66
10/22/2026 21:58 2 18.66
10/22/2026 21:58 6 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 43 18.665
10/22/2026 21:58 300 18.665
10/22/2026 21:58 100 18.665
10/22/2026 21:58 50 18.67
10/22/2026 21:58 50 18.67
10/22/2026 21:58 1 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 14 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 60 18.66
10/22/2026 21:58 3 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 22 18.66
10/22/2026 21:58 2 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 49 18.66
10/22/2026 21:58 3 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 7 18.66
10/22/2026 21:58 62 18.66
10/22/2026 21:58 138 18.66
10/22/2026 21:58 92 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 2 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 17 18.66
10/22/2026 21:58 50 18.66
10/22/2026 21:58 118 18.66
10/22/2026 21:58 51 18.66
10/22/2026 21:58 82 18.66
10/22/2026 21:58 4 18.66
10/22/2026 21:58 11 18.66
10/22/2026 21:58 3 18.66
10/22/2026 21:58 21 18.665
10/22/2026 21:58 3 18.67
10/22/2026 21:58 100 18.675
10/22/2026 21:58 100 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 10 18.67
10/22/2026 21:58 3 18.67
10/22/2026 21:58 25 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 20 18.67
10/22/2026 21:58 10 18.67
10/22/2026 21:58 9 18.67
10/22/2026 21:58 14 18.67
10/22/2026 21:58 53 18.67
10/22/2026 21:58 33 18.67
10/22/2026 21:58 2 18.67
10/22/2026 21:58 46 18.67
10/22/2026 21:58 2 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 44 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 126 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 31 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 69 18.66
10/22/2026 21:58 700 18.66
10/22/2026 21:58 3 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 60 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 33 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 3 18.66
10/22/2026 21:58 9 18.66
10/22/2026 21:58 6 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 44 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 71 18.66
10/22/2026 21:58 1 18.66
10/22/2026 21:58 200 18.66
10/22/2026 21:58 30 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 20 18.655
10/22/2026 21:58 64 18.66
10/22/2026 21:58 23 18.66
10/22/2026 21:58 130 18.66
10/22/2026 21:58 53 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 53 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 53 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 24 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 29 18.66
10/22/2026 21:58 53 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 6 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 12 18.66
10/22/2026 21:58 53 18.66
10/22/2026 21:58 100 18.66
10/22/2026 21:58 21 18.665
10/22/2026 21:58 50 18.665
10/22/2026 21:58 22 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 6 18.67
10/22/2026 21:58 7 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:58 100 18.67
10/22/2026 21:57 21 18.675
10/22/2026 21:57 139 18.675
10/22/2026 21:57 4 18.67
10/22/2026 21:57 138 18.67
10/22/2026 21:57 36 18.67
10/22/2026 21:57 64 18.67
10/22/2026 21:57 17 18.67
10/22/2026 21:57 83 18.67
10/22/2026 21:57 17 18.67
10/22/2026 21:57 19 18.67
10/22/2026 21:57 2 18.67
10/22/2026 21:57 4 18.67
10/22/2026 21:57 18 18.67
10/22/2026 21:57 10 18.67
10/22/2026 21:57 100 18.67
10/22/2026 21:57 100 18.67
10/22/2026 21:57 100 18.67
10/22/2026 21:57 8 18.67
10/22/2026 21:57 92 18.67
10/22/2026 21:57 100 18.67
10/22/2026 21:57 21 18.675
10/22/2026 21:57 50 18.68
10/22/2026 21:57 1 18.68
10/22/2026 21:57 11 18.68
10/22/2026 21:57 100 18.68
10/22/2026 21:57 6 18.68
10/22/2026 21:57 47 18.68
10/22/2026 21:57 9 18.68
10/22/2026 21:57 4 18.68
10/22/2026 21:57 2 18.68
10/22/2026 21:57 7 18.68
10/22/2026 21:57 11 18.68
10/22/2026 21:57 100 18.675
10/22/2026 21:57 100 18.68
10/22/2026 21:57 68 18.68
10/22/2026 21:57 32 18.68
10/22/2026 21:57 17 18.68
10/22/2026 21:57 2 18.68
10/22/2026 21:57 100 18.68
10/22/2026 21:57 100 18.68
10/22/2026 21:57 22 18.685
10/22/2026 21:57 2 18.69
10/22/2026 21:57 12 18.69
10/22/2026 21:57 54 18.69
10/22/2026 21:57 60 18.69
10/22/2026 21:57 3 18.69
10/22/2026 21:57 100 18.69
10/22/2026 21:57 200 18.69
10/22/2026 21:57 100 18.69
10/22/2026 21:57 13 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 23 18.70
10/22/2026 21:57 8 18.70
10/22/2026 21:57 14 18.70
10/22/2026 21:57 82 18.70
10/22/2026 21:57 18 18.70
10/22/2026 21:57 3 18.70
10/22/2026 21:57 2 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 1 18.705
10/22/2026 21:57 99 18.705
10/22/2026 21:57 4 18.70
10/22/2026 21:57 7 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 200 18.70
10/22/2026 21:57 60 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 1 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 6 18.70
10/22/2026 21:57 1 18.695
10/22/2026 21:57 100 18.695
10/22/2026 21:57 101 18.70
10/22/2026 21:57 299 18.70
10/22/2026 21:57 99 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 1 18.70
10/22/2026 21:57 99 18.70
10/22/2026 21:57 1 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 60 18.70
10/22/2026 21:57 1 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 200 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 100 18.70
10/22/2026 21:57 20 18.71
10/22/2026 21:57 21 18.71
10/22/2026 21:56 68 18.71
10/22/2026 21:56 38 18.71
10/22/2026 21:56 200 18.71
10/22/2026 21:56 5 18.71
10/22/2026 21:56 13 18.71
10/22/2026 21:56 100 18.71
10/22/2026 21:56 47 18.72
10/22/2026 21:56 153 18.72
10/22/2026 21:56 400 18.72
10/22/2026 21:56 100 18.72
10/22/2026 21:56 13 18.72
10/22/2026 21:56 46 18.72
10/22/2026 21:56 29 18.72
10/22/2026 21:56 1 18.71
10/22/2026 21:56 200 18.71
10/22/2026 21:56 100 18.71
10/22/2026 21:56 40 18.71
10/22/2026 21:56 20 18.71
10/22/2026 21:56 165 18.72
10/22/2026 21:56 11 18.72
10/22/2026 21:56 24 18.72
10/22/2026 21:56 100 18.71
10/22/2026 21:56 94 18.71
10/22/2026 21:56 100 18.71
10/22/2026 21:56 100 18.71
10/22/2026 21:56 100 18.71
10/22/2026 21:56 21 18.72
10/22/2026 21:56 3 18.72
10/22/2026 21:56 33 18.72
10/22/2026 21:56 22 18.72
10/22/2026 21:56 51 18.72
10/22/2026 21:56 49 18.72
10/22/2026 21:56 100 18.72
10/22/2026 21:56 100 18.72
10/22/2026 21:56 10 18.72
10/22/2026 21:56 12 18.72
10/22/2026 21:56 3 18.72
10/22/2026 21:56 7 18.72
10/22/2026 21:56 17 18.72
10/22/2026 21:56 12 18.72
10/22/2026 21:56 3 18.72
10/22/2026 21:56 37 18.72
10/22/2026 21:56 1228 18.72
10/22/2026 21:56 135 18.72
10/22/2026 21:56 41 18.71
10/22/2026 21:56 3 18.71
10/22/2026 21:56 4 18.71
10/22/2026 21:56 8 18.71
10/22/2026 21:56 92 18.71
10/22/2026 21:56 60 18.71
10/22/2026 21:56 23 18.70
10/22/2026 21:55 100 18.70
10/22/2026 21:55 100 18.71
10/22/2026 21:55 10 18.71
10/22/2026 21:55 86 18.71
10/22/2026 21:55 2 18.71
10/22/2026 21:55 2 18.71
10/22/2026 21:55 5 18.71
10/22/2026 21:55 5 18.71
10/22/2026 21:55 2 18.69
10/22/2026 21:55 2 18.69
10/22/2026 21:55 44 18.69
10/22/2026 21:55 47 18.69
10/22/2026 21:55 5 18.69
10/22/2026 21:55 2 18.69
10/22/2026 21:55 10 18.69
10/22/2026 21:55 2 18.70
10/22/2026 21:55 2 18.70
10/22/2026 21:55 100 18.70
10/22/2026 21:55 99 18.70
10/22/2026 21:55 1 18.70
10/22/2026 21:55 14 18.70
10/22/2026 21:55 1 18.70
10/22/2026 21:55 99 18.70
10/22/2026 21:55 199 18.695
10/22/2026 21:55 1 18.70
10/22/2026 21:55 99 18.695
10/22/2026 21:55 201 18.695
10/22/2026 21:55 60 18.69
10/22/2026 21:55 100 18.69
10/22/2026 21:55 100 18.69
10/22/2026 21:55 100 18.69
10/22/2026 21:55 5 18.67
10/22/2026 21:55 300 18.68
10/22/2026 21:55 100 18.68
10/22/2026 21:55 100 18.68
10/22/2026 21:55 100 18.68
10/22/2026 21:55 20 18.68
10/22/2026 21:55 10 18.69
10/22/2026 21:55 5 18.70
10/22/2026 21:55 5 18.70
10/22/2026 21:55 77 18.70
10/22/2026 21:55 25 18.705
10/22/2026 21:55 25 18.705
10/22/2026 21:55 25 18.705
10/22/2026 21:55 25 18.705
10/22/2026 21:55 100 18.70
10/22/2026 21:55 20 18.70
10/22/2026 21:55 50 18.69
10/22/2026 21:55 100 18.69
10/22/2026 21:55 16 18.69
10/22/2026 21:55 100 18.69
10/22/2026 21:55 24 18.69
10/22/2026 21:55 7 18.69
10/22/2026 21:55 6 18.69
10/22/2026 21:55 100 18.67
10/22/2026 21:55 100 18.67
10/22/2026 21:55 100 18.68
10/22/2026 21:55 12 18.68
10/22/2026 21:55 100 18.68
10/22/2026 21:55 197 18.675
10/22/2026 21:55 100 18.67
10/22/2026 21:55 58 18.66
10/22/2026 21:54 22 18.67
10/22/2026 21:54 28 18.66
10/22/2026 21:54 24 18.66
10/22/2026 21:54 100 18.66
10/22/2026 21:54 100 18.66
10/22/2026 21:54 100 18.66
10/22/2026 21:54 4 18.66
10/22/2026 21:54 100 18.66
10/22/2026 21:54 4 18.66
10/22/2026 21:54 100 18.66
10/22/2026 21:54 60 18.66
10/22/2026 21:54 5 18.66
10/22/2026 21:54 9 18.65
10/22/2026 21:54 10 18.64
10/22/2026 21:53 5 18.64
10/22/2026 21:53 5 18.64
10/22/2026 21:53 100 18.63
10/22/2026 21:53 100 18.63
10/22/2026 21:53 37 18.62
10/22/2026 21:53 45 18.62
10/22/2026 21:53 55 18.62
10/22/2026 21:53 24 18.62
10/22/2026 21:53 29 18.62
10/22/2026 21:53 6 18.62
10/22/2026 21:53 20 18.625
10/22/2026 21:53 77 18.625
10/22/2026 21:53 3 18.63
10/22/2026 21:53 20 18.63
10/22/2026 21:53 100 18.64
10/22/2026 21:53 68 18.64
10/22/2026 21:53 200 18.65
10/22/2026 21:53 100 18.665
10/22/2026 21:53 2 18.66
10/22/2026 21:53 9 18.66
10/22/2026 21:53 100 18.66
10/22/2026 21:53 4 18.66
10/22/2026 21:53 100 18.66
10/22/2026 21:53 6 18.66
10/22/2026 21:53 3 18.66
10/22/2026 21:53 3 18.65
10/22/2026 21:53 100 18.65
10/22/2026 21:53 7 18.65
10/22/2026 21:53 5 18.64
10/22/2026 21:53 5 18.64
10/22/2026 21:53 22 18.64
10/22/2026 21:53 23 18.64
10/22/2026 21:52 12 18.63
10/22/2026 21:52 100 18.63
10/22/2026 21:52 5 18.63
10/22/2026 21:52 5 18.63
10/22/2026 21:52 100 18.63
10/22/2026 21:52 5 18.61
10/22/2026 21:52 41 18.61
10/22/2026 21:52 100 18.61
10/22/2026 21:52 100 18.62
10/22/2026 21:52 200 18.62
10/22/2026 21:52 100 18.62
10/22/2026 21:52 200 18.62
10/22/2026 21:52 1 18.62
10/22/2026 21:52 10 18.62
10/22/2026 21:52 2 18.62
10/22/2026 21:52 100 18.62
10/22/2026 21:52 100 18.63
10/22/2026 21:52 77 18.64
10/22/2026 21:52 16 18.64
10/22/2026 21:52 7 18.64
10/22/2026 21:52 13 18.64
10/22/2026 21:52 70 18.64
10/22/2026 21:52 10 18.64
10/22/2026 21:51 200 18.62
10/22/2026 21:51 18 18.61
10/22/2026 21:51 82 18.61
10/22/2026 21:51 5 18.61
10/22/2026 21:51 12 18.61
10/22/2026 21:51 60 18.61
10/22/2026 21:51 5 18.61
10/22/2026 21:51 300 18.59
10/22/2026 21:51 100 18.61
10/22/2026 21:50 10 18.59
10/22/2026 21:50 16 18.60
10/22/2026 21:50 12 18.60
10/22/2026 21:50 100 18.60
10/22/2026 21:50 1 18.59
10/22/2026 21:50 5 18.58
10/22/2026 21:50 100 18.58
10/22/2026 21:50 100 18.58
10/22/2026 21:50 100 18.58
10/22/2026 21:50 100 18.58
10/22/2026 21:50 2 18.54
10/22/2026 21:50 35 18.52
10/22/2026 21:50 5 18.50
10/22/2026 21:50 200 18.49
10/22/2026 21:50 5 18.48
10/22/2026 21:50 5 18.48
10/22/2026 21:50 12 18.48
10/22/2026 21:50 100 18.47
10/22/2026 21:50 3 18.47
10/22/2026 21:50 10 18.47
10/22/2026 21:50 4 18.47
10/22/2026 21:50 100 18.47
10/22/2026 21:50 48 18.47
10/22/2026 21:50 200 18.46
10/22/2026 21:50 100 18.46
10/22/2026 21:50 5 18.46
10/22/2026 21:50 100 18.46
10/22/2026 21:50 2 18.46
10/22/2026 21:50 3 18.46
10/22/2026 21:50 3 18.46
10/22/2026 21:50 100 18.45
10/22/2026 21:50 60 18.45
10/22/2026 21:50 7 18.45
10/22/2026 21:50 100 18.44
10/22/2026 21:50 200 18.44
10/22/2026 21:49 2 18.43
10/22/2026 21:49 2 18.425
10/22/2026 21:49 2 18.425
10/22/2026 21:49 2 18.425
10/22/2026 21:49 50 18.425
10/22/2026 21:49 2 18.425
10/22/2026 21:49 2 18.425
10/22/2026 21:49 2 18.425
10/22/2026 21:49 2 18.425
10/22/2026 21:49 50 18.425
10/22/2026 21:49 2 18.425
10/22/2026 21:49 6 18.43
10/22/2026 21:49 100 18.43
10/22/2026 21:49 1 18.44
10/22/2026 21:49 55 18.44
10/22/2026 21:49 55 18.44
10/22/2026 21:49 100 18.44
10/22/2026 21:49 4 18.445
10/22/2026 21:49 20 18.44
10/22/2026 21:49 100 18.44
10/22/2026 21:49 56 18.44
10/22/2026 21:49 30 18.44
10/22/2026 21:49 70 18.44
10/22/2026 21:49 100 18.44
10/22/2026 21:49 100 18.44
10/22/2026 21:49 12 18.44
10/22/2026 21:49 12 18.44
10/22/2026 21:49 16 18.43
10/22/2026 21:49 25 18.43
10/22/2026 21:49 25 18.43
10/22/2026 21:49 139 18.43
10/22/2026 21:49 40 18.43
10/22/2026 21:49 63 18.43
10/22/2026 21:49 17 18.43
10/22/2026 21:49 12 18.43
10/22/2026 21:49 34 18.43
10/22/2026 21:49 66 18.43
10/22/2026 21:49 88 18.43
10/22/2026 21:49 12 18.43
10/22/2026 21:49 43 18.42
10/22/2026 21:49 57 18.42
10/22/2026 21:49 100 18.42
10/22/2026 21:49 1 18.42
10/22/2026 21:49 1 18.42
10/22/2026 21:49 28 18.42
10/22/2026 21:48 100 18.41
10/22/2026 21:48 14 18.41
10/22/2026 21:48 19 18.41
10/22/2026 21:48 35 18.41
10/22/2026 21:48 8 18.40
10/22/2026 21:48 1 18.40
10/22/2026 21:48 3 18.40
10/22/2026 21:48 1 18.40
10/22/2026 21:48 14 18.40
10/22/2026 21:48 81 18.40
10/22/2026 21:48 5 18.40
10/22/2026 21:48 83 18.39
10/22/2026 21:48 128 18.395
10/22/2026 21:48 2 18.395
10/22/2026 21:48 56 18.40
10/22/2026 21:48 20 18.40
10/22/2026 21:48 60 18.41
10/22/2026 21:48 3 18.41
10/22/2026 21:48 5 18.41
10/22/2026 21:48 1 18.39
10/22/2026 21:47 1 18.39
10/22/2026 21:47 1 18.39
10/22/2026 21:47 20 18.40
10/22/2026 21:47 100 18.40
10/22/2026 21:47 15 18.39
10/22/2026 21:47 55 18.40
10/22/2026 21:47 55 18.40
10/22/2026 21:47 5 18.40
10/22/2026 21:47 139 18.40
10/22/2026 21:47 22 18.41
10/22/2026 21:47 1 18.40
10/22/2026 21:47 100 18.41
10/22/2026 21:47 15 18.40
10/22/2026 21:47 43 18.40
10/22/2026 21:47 1 18.40
10/22/2026 21:46 1 18.40
10/22/2026 21:46 20 18.41
10/22/2026 21:46 1 18.41
10/22/2026 21:46 3 18.42
10/22/2026 21:46 17 18.42
10/22/2026 21:46 700 18.42
10/22/2026 21:46 100 18.43
10/22/2026 21:46 100 18.43
10/22/2026 21:46 5 18.43
10/22/2026 21:46 55 18.43
10/22/2026 21:46 55 18.43
10/22/2026 21:46 55 18.43
10/22/2026 21:46 49 18.43
10/22/2026 21:46 1 18.43
10/22/2026 21:46 200 18.44
10/22/2026 21:46 100 18.44
10/22/2026 21:46 60 18.44
10/22/2026 21:46 40 18.44
10/22/2026 21:46 100 18.44
10/22/2026 21:46 55 18.44
10/22/2026 21:46 55 18.44
10/22/2026 21:46 102 18.44
10/22/2026 21:46 55 18.44
10/22/2026 21:46 100 18.44
10/22/2026 21:46 100 18.45
10/22/2026 21:46 200 18.45
10/22/2026 21:46 55 18.45
10/22/2026 21:46 55 18.45
10/22/2026 21:46 100 18.45
10/22/2026 21:46 206 18.45
10/22/2026 21:46 100 18.45
10/22/2026 21:46 100 18.45
10/22/2026 21:46 19 18.46
10/22/2026 21:46 10 18.48
10/22/2026 21:45 200 18.47
10/22/2026 21:45 100 18.48
10/22/2026 21:45 1 18.48
10/22/2026 21:45 2 18.47
10/22/2026 21:45 55 18.48
10/22/2026 21:45 5 18.48
10/22/2026 21:45 138 18.495
10/22/2026 21:45 63 18.49
10/22/2026 21:45 1 18.49
10/22/2026 21:44 100 18.48
10/22/2026 21:44 68 18.465
10/22/2026 21:44 9 18.465
10/22/2026 21:44 6 18.48
10/22/2026 21:44 53 18.48
10/22/2026 21:44 47 18.48
10/22/2026 21:44 100 18.48
10/22/2026 21:44 1 18.48
10/22/2026 21:44 3 18.49
10/22/2026 21:44 69 18.48
10/22/2026 21:44 15 18.48
10/22/2026 21:44 70 18.48
10/22/2026 21:44 30 18.48
10/22/2026 21:44 100 18.48
10/22/2026 21:44 22 18.48
10/22/2026 21:44 22 18.48
10/22/2026 21:44 19 18.48
10/22/2026 21:44 6 18.47
10/22/2026 21:44 95 18.47
10/22/2026 21:44 200 18.47
10/22/2026 21:44 2 18.47
10/22/2026 21:44 60 18.47
10/22/2026 21:44 2 18.47
10/22/2026 21:44 1 18.46
10/22/2026 21:43 1 18.45
10/22/2026 21:43 16 18.45
10/22/2026 21:43 100 18.45
10/22/2026 21:43 84 18.45
10/22/2026 21:43 200 18.46
10/22/2026 21:43 2 18.48
10/22/2026 21:43 1 18.48
10/22/2026 21:43 6 18.48
10/22/2026 21:43 100 18.49
10/22/2026 21:43 5 18.50
10/22/2026 21:43 100 18.51
10/22/2026 21:43 95 18.51
10/22/2026 21:43 5 18.51
10/22/2026 21:43 100 18.52
10/22/2026 21:43 95 18.52
10/22/2026 21:43 5 18.52
10/22/2026 21:43 20 18.52
10/22/2026 21:42 3 18.53
10/22/2026 21:42 10 18.53
10/22/2026 21:42 1 18.53
10/22/2026 21:42 1 18.53
10/22/2026 21:42 1 18.53
10/22/2026 21:42 1 18.53
10/22/2026 21:42 50 18.53
10/22/2026 21:42 100 18.53
10/22/2026 21:42 5 18.53
10/22/2026 21:42 100 18.53
10/22/2026 21:41 36 18.54
10/22/2026 21:41 75 18.55
10/22/2026 21:41 3 18.55
10/22/2026 21:41 22 18.55
10/22/2026 21:41 100 18.54
10/22/2026 21:41 100 18.54
10/22/2026 21:41 35 18.53
10/22/2026 21:41 38 18.53
10/22/2026 21:41 1 18.51
10/22/2026 21:41 1 18.51
10/22/2026 21:41 1 18.51
10/22/2026 21:40 100 18.515
10/22/2026 21:40 300 18.52
10/22/2026 21:40 200 18.52
10/22/2026 21:40 100 18.51
10/22/2026 21:40 120 18.51
10/22/2026 21:40 15 18.51
10/22/2026 21:40 115 18.52
10/22/2026 21:40 20 18.52
10/22/2026 21:40 1 18.52
10/22/2026 21:40 1 18.51
10/22/2026 21:40 1 18.52
10/22/2026 21:40 100 18.52
10/22/2026 21:40 25 18.525
10/22/2026 21:40 25 18.525
10/22/2026 21:40 25 18.525
10/22/2026 21:40 25 18.525
10/22/2026 21:40 100 18.51
10/22/2026 21:40 80 18.51
10/22/2026 21:40 20 18.52
10/22/2026 21:40 25 18.52
10/22/2026 21:39 1 18.55
10/22/2026 21:39 1 18.55
10/22/2026 21:39 12 18.55
10/22/2026 21:39 12 18.55
10/22/2026 21:39 100 18.55
10/22/2026 21:39 100 18.54
10/22/2026 21:39 40 18.52
10/22/2026 21:39 40 18.53
10/22/2026 21:38 32 18.535
10/22/2026 21:38 16 18.54
10/22/2026 21:38 49 18.53
10/22/2026 21:38 100 18.53
10/22/2026 21:38 100 18.53
10/22/2026 21:38 1 18.52
10/22/2026 21:38 8 18.52
10/22/2026 21:38 25 18.50
10/22/2026 21:38 100 18.50
10/22/2026 21:37 20 18.50
10/22/2026 21:36 3 18.53
10/22/2026 21:36 3 18.53
10/22/2026 21:36 3 18.52
10/22/2026 21:36 12 18.52
10/22/2026 21:36 100 18.51
10/22/2026 21:36 38 18.51
10/22/2026 21:36 100 18.51
10/22/2026 21:36 98 18.50
10/22/2026 21:36 100 18.50
10/22/2026 21:36 60 18.50
10/22/2026 21:36 2 18.50
10/22/2026 21:36 100 18.50
10/22/2026 21:36 2 18.48
10/22/2026 21:36 6 18.48
10/22/2026 21:36 102 18.50
10/22/2026 21:36 100 18.51
10/22/2026 21:36 10 18.52
10/22/2026 21:36 21 18.52
10/22/2026 21:36 100 18.52
10/22/2026 21:36 206 18.52
10/22/2026 21:36 54 18.52
10/22/2026 21:36 54 18.52
10/22/2026 21:36 54 18.52
10/22/2026 21:36 10 18.54
10/22/2026 21:36 200 18.535
10/22/2026 21:36 31 18.53
10/22/2026 21:36 10 18.53
10/22/2026 21:36 100 18.53
10/22/2026 21:35 38 18.54
10/22/2026 21:35 1 18.55
10/22/2026 21:35 4 18.55
10/22/2026 21:35 6 18.55
10/22/2026 21:35 1 18.55
10/22/2026 21:35 5 18.54
10/22/2026 21:35 2 18.53
10/22/2026 21:35 12 18.53
10/22/2026 21:35 5 18.535
10/22/2026 21:35 100 18.54
10/22/2026 21:35 200 18.54
10/22/2026 21:34 2 18.54
10/22/2026 21:34 20 18.54
10/22/2026 21:34 89 18.55
10/22/2026 21:34 1 18.55
10/22/2026 21:34 3 18.55
10/22/2026 21:34 7 18.55
10/22/2026 21:34 3 18.55
10/22/2026 21:34 25 18.55
10/22/2026 21:34 53 18.56
10/22/2026 21:34 54 18.56
10/22/2026 21:34 54 18.56
10/22/2026 21:34 102 18.56
10/22/2026 21:34 54 18.56
10/22/2026 21:34 54 18.57
10/22/2026 21:34 102 18.57
10/22/2026 21:34 24 18.58
10/22/2026 21:34 47 18.58
10/22/2026 21:34 60 18.58
10/22/2026 21:34 1 18.58
10/22/2026 21:33 29 18.59
10/22/2026 21:33 5 18.59
10/22/2026 21:33 100 18.59
10/22/2026 21:33 67 18.60
10/22/2026 21:33 200 18.60
10/22/2026 21:32 16 18.60
10/22/2026 21:32 1 18.60
10/22/2026 21:32 100 18.60
10/22/2026 21:32 100 18.58
10/22/2026 21:32 54 18.58
10/22/2026 21:32 54 18.58
10/22/2026 21:32 5 18.58
10/22/2026 21:32 206 18.58
10/22/2026 21:32 1 18.58
10/22/2026 21:32 1 18.58
10/22/2026 21:32 70 18.58
10/22/2026 21:32 5 18.58
10/22/2026 21:32 100 18.58
10/22/2026 21:31 1 18.60
10/22/2026 21:31 188 18.59
10/22/2026 21:31 12 18.59
10/22/2026 21:31 19 18.58
10/22/2026 21:31 9 18.58
10/22/2026 21:31 3 18.58
10/22/2026 21:31 2 18.58
10/22/2026 21:31 100 18.56
10/22/2026 21:31 54 18.56
10/22/2026 21:31 8 18.57
10/22/2026 21:31 2 18.57
10/22/2026 21:31 3 18.57
10/22/2026 21:31 9 18.57
10/22/2026 21:31 70 18.57
10/22/2026 21:31 1 18.57
10/22/2026 21:31 2 18.56
10/22/2026 21:31 100 18.56
10/22/2026 21:31 22 18.55
10/22/2026 21:31 1 18.54
10/22/2026 21:31 80 18.54
10/22/2026 21:31 20 18.54
10/22/2026 21:31 30 18.54
10/22/2026 21:31 70 18.54
10/22/2026 21:30 1 18.55
10/22/2026 21:30 1 18.55
10/22/2026 21:30 100 18.55
10/22/2026 21:30 1 18.55
10/22/2026 21:30 1 18.55
10/22/2026 21:29 6 18.55
10/22/2026 21:29 4 18.54
10/22/2026 21:29 5 18.54
10/22/2026 21:29 33 18.54
10/22/2026 21:29 100 18.54
10/22/2026 21:29 278 18.55
10/22/2026 21:29 22 18.55
10/22/2026 21:29 100 18.55
10/22/2026 21:28 19 18.54
10/22/2026 21:28 9 18.54
10/22/2026 21:28 22 18.54
10/22/2026 21:28 16 18.54
10/22/2026 21:28 100 18.54
10/22/2026 21:28 2 18.54
10/22/2026 21:28 13 18.53
10/22/2026 21:28 200 18.53
10/22/2026 21:28 100 18.52
10/22/2026 21:28 1 18.51
10/22/2026 21:28 1 18.52
10/22/2026 21:28 54 18.52
10/22/2026 21:28 200 18.52
10/22/2026 21:28 206 18.52
10/22/2026 21:28 13 18.52
10/22/2026 21:28 9 18.52
10/22/2026 21:28 4 18.52
10/22/2026 21:28 1 18.52
10/22/2026 21:27 1 18.52
10/22/2026 21:27 60 18.53
10/22/2026 21:26 31 18.55
10/22/2026 21:26 62 18.56
10/22/2026 21:26 38 18.56
10/22/2026 21:25 76 18.56
10/22/2026 21:25 19 18.56
10/22/2026 21:25 28 18.555
10/22/2026 21:25 35 18.55
10/22/2026 21:25 365 18.55
10/22/2026 21:25 19 18.55
10/22/2026 21:25 12 18.55
10/22/2026 21:25 5 18.55
10/22/2026 21:25 47 18.55
10/22/2026 21:25 50 18.55
10/22/2026 21:25 2 18.55
10/22/2026 21:25 38 18.54
10/22/2026 21:25 9 18.54
10/22/2026 21:25 22 18.54
10/22/2026 21:25 2 18.54
10/22/2026 21:25 100 18.54
10/22/2026 21:25 200 18.54
10/22/2026 21:25 19 18.54
10/22/2026 21:25 2 18.53
10/22/2026 21:25 100 18.53
10/22/2026 21:24 160 18.50
10/22/2026 21:24 40 18.50
10/22/2026 21:24 1 18.50
10/22/2026 21:24 22 18.50
10/22/2026 21:24 1 18.50
10/22/2026 21:23 20 18.50
10/22/2026 21:23 200 18.50
10/22/2026 21:23 1 18.49
10/22/2026 21:23 10 18.48
10/22/2026 21:23 100 18.48
10/22/2026 21:23 2 18.47
10/22/2026 21:23 55 18.46
10/22/2026 21:23 55 18.46
10/22/2026 21:23 55 18.46
10/22/2026 21:23 100 18.46
10/22/2026 21:23 102 18.46
10/22/2026 21:22 100 18.47
10/22/2026 21:22 55 18.47
10/22/2026 21:22 55 18.47
10/22/2026 21:22 55 18.47
10/22/2026 21:22 100 18.47
10/22/2026 21:22 206 18.47
10/22/2026 21:22 9 18.48
10/22/2026 21:22 55 18.48
10/22/2026 21:22 100 18.48
10/22/2026 21:22 55 18.48
10/22/2026 21:22 206 18.48
10/22/2026 21:22 55 18.48
10/22/2026 21:22 200 18.50
10/22/2026 21:22 3 18.50
10/22/2026 21:22 2 18.50
10/22/2026 21:22 20 18.49
10/22/2026 21:22 1 18.49
10/22/2026 21:22 229 18.49
10/22/2026 21:22 71 18.49
10/22/2026 21:21 2 18.48
10/22/2026 21:21 12 18.48
10/22/2026 21:21 7 18.48
10/22/2026 21:21 35 18.48
10/22/2026 21:21 22 18.48
10/22/2026 21:21 7 18.50
10/22/2026 21:21 8 18.50
10/22/2026 21:21 2 18.50
10/22/2026 21:21 7 18.50
10/22/2026 21:21 3 18.50
10/22/2026 21:21 3 18.50
10/22/2026 21:21 2 18.50
10/22/2026 21:21 100 18.50
10/22/2026 21:21 1 18.51
10/22/2026 21:21 100 18.51
10/22/2026 21:21 81 18.51
10/22/2026 21:21 19 18.51
10/22/2026 21:21 50 18.51
10/22/2026 21:21 100 18.51
10/22/2026 21:21 100 18.52
10/22/2026 21:21 5 18.52
10/22/2026 21:21 100 18.52
10/22/2026 21:21 100 18.52
10/22/2026 21:21 100 18.52
10/22/2026 21:21 36 18.53
10/22/2026 21:21 1 18.53
10/22/2026 21:21 100 18.515
10/22/2026 21:21 18 18.51
10/22/2026 21:21 50 18.51
10/22/2026 21:21 2 18.51
10/22/2026 21:21 2 18.51
10/22/2026 21:21 2 18.51
10/22/2026 21:21 4 18.51
10/22/2026 21:21 2 18.51
10/22/2026 21:20 36 18.52
10/22/2026 21:20 12 18.52
10/22/2026 21:20 1 18.51
10/22/2026 21:20 1 18.51
10/22/2026 21:20 3 18.50
10/22/2026 21:20 12 18.50
10/22/2026 21:20 12 18.50
10/22/2026 21:20 5 18.48
10/22/2026 21:19 4 18.49
10/22/2026 21:19 2 18.49
10/22/2026 21:19 5 18.49
10/22/2026 21:19 2 18.49
10/22/2026 21:19 36 18.49
10/22/2026 21:19 9 18.49
10/22/2026 21:19 38 18.49
10/22/2026 21:19 2 18.49
10/22/2026 21:19 38 18.49
10/22/2026 21:19 2 18.49
10/22/2026 21:19 2 18.49
10/22/2026 21:19 100 18.49
10/22/2026 21:19 6 18.49
10/22/2026 21:19 3 18.49
10/22/2026 21:19 2 18.49
10/22/2026 21:19 9 18.49
10/22/2026 21:19 56 18.49
10/22/2026 21:19 100 18.49
10/22/2026 21:19 100 18.47
10/22/2026 21:19 1446 18.47
10/22/2026 21:19 54 18.47
10/22/2026 21:18 1 18.46
10/22/2026 21:18 100 18.46
10/22/2026 21:18 1 18.46
10/22/2026 21:18 4 18.45
10/22/2026 21:17 4 18.43
10/22/2026 21:17 50 18.43
10/22/2026 21:17 61 18.47
10/22/2026 21:17 100 18.47
10/22/2026 21:17 89 18.47
10/22/2026 21:17 100 18.47
10/22/2026 21:17 100 18.47
10/22/2026 21:17 1 18.47
10/22/2026 21:17 100 18.47
10/22/2026 21:17 5 18.46
10/22/2026 21:17 5 18.46
10/22/2026 21:17 100 18.45
10/22/2026 21:17 175 18.45
10/22/2026 21:17 25 18.45
10/22/2026 21:17 1 18.45
10/22/2026 21:17 17 18.45
10/22/2026 21:17 200 18.45
10/22/2026 21:17 100 18.45
10/22/2026 21:17 5 18.43
10/22/2026 21:17 24 18.43
10/22/2026 21:17 5 18.44
10/22/2026 21:17 19 18.44
10/22/2026 21:16 5 18.45
10/22/2026 21:16 5 18.45
10/22/2026 21:16 5 18.46
10/22/2026 21:16 6 18.46
10/22/2026 21:16 2 18.47
10/22/2026 21:16 8 18.47
10/22/2026 21:16 24 18.47
10/22/2026 21:16 100 18.48
10/22/2026 21:16 100 18.48
10/22/2026 21:16 100 18.48
10/22/2026 21:16 17 18.48
10/22/2026 21:16 27 18.48
10/22/2026 21:16 100 18.49
10/22/2026 21:15 2 18.50
10/22/2026 21:15 100 18.50
10/22/2026 21:15 2 18.50
10/22/2026 21:15 3 18.49
10/22/2026 21:15 86 18.49
10/22/2026 21:15 114 18.49
10/22/2026 21:15 37 18.49
10/22/2026 21:15 200 18.49
10/22/2026 21:14 1 18.51
10/22/2026 21:13 4 18.50
10/22/2026 21:13 50 18.50
10/22/2026 21:13 1 18.50
10/22/2026 21:13 50 18.50
10/22/2026 21:12 1 18.52
10/22/2026 21:12 12 18.52
10/22/2026 21:12 12 18.52
10/22/2026 21:12 3 18.505
10/22/2026 21:12 2 18.50
10/22/2026 21:12 31 18.50
10/22/2026 21:12 17 18.50
10/22/2026 21:12 12 18.50
10/22/2026 21:12 2 18.50
10/22/2026 21:12 13 18.495
10/22/2026 21:12 20 18.49
10/22/2026 21:12 2 18.49
10/22/2026 21:12 20 18.48
10/22/2026 21:12 13 18.48
10/22/2026 21:12 3 18.48
10/22/2026 21:12 3 18.48
10/22/2026 21:12 19 18.48
10/22/2026 21:12 19 18.48
10/22/2026 21:12 89 18.45
10/22/2026 21:12 17 18.46
10/22/2026 21:12 83 18.46
10/22/2026 21:12 17 18.46
10/22/2026 21:12 83 18.46
10/22/2026 21:12 100 18.47
10/22/2026 21:12 5 18.47
10/22/2026 21:12 100 18.475
10/22/2026 21:11 3 18.47
10/22/2026 21:11 1 18.47
10/22/2026 21:11 1 18.47
10/22/2026 21:10 15 18.46
10/22/2026 21:09 67 18.46
10/22/2026 21:09 7 18.47
10/22/2026 21:09 300 18.48
10/22/2026 21:09 1 18.48
10/22/2026 21:09 12 18.48
10/22/2026 21:09 1 18.47
10/22/2026 21:07 9 18.46
10/22/2026 21:07 65 18.47
10/22/2026 21:07 100 18.47
10/22/2026 21:07 10 18.47
10/22/2026 21:07 1 18.47
10/22/2026 21:07 60 18.47
10/22/2026 21:07 53 18.47
10/22/2026 21:07 47 18.47
10/22/2026 21:06 4 18.46
10/22/2026 21:06 3 18.45
10/22/2026 21:06 100 18.45
10/22/2026 21:06 1 18.45
10/22/2026 21:06 16 18.45
10/22/2026 21:06 2 18.45
10/22/2026 21:06 4 18.45
10/22/2026 21:05 25 18.43
10/22/2026 21:05 60 18.44
10/22/2026 21:04 47 18.44
10/22/2026 21:04 23 18.44
10/22/2026 21:04 16 18.44
10/22/2026 21:04 8 18.44
10/22/2026 21:04 4 18.44
10/22/2026 21:04 19 18.44
10/22/2026 21:04 25 18.43
10/22/2026 21:04 1 18.43
10/22/2026 21:04 10 18.42
10/22/2026 21:04 3 18.42
10/22/2026 21:04 3 18.42
10/22/2026 21:04 5 18.42
10/22/2026 21:04 38 18.42
10/22/2026 21:04 100 18.41
10/22/2026 21:04 19 18.41
10/22/2026 21:04 1 18.41
10/22/2026 21:04 3 18.41
10/22/2026 21:04 100 18.41
10/22/2026 21:03 55 18.40
10/22/2026 21:03 100 18.40
10/22/2026 21:03 50 18.41
10/22/2026 21:03 60 18.41
10/22/2026 21:03 39 18.41
10/22/2026 21:03 16 18.41
10/22/2026 21:00 100 18.42
10/22/2026 21:00 12 18.42
10/22/2026 21:00 54 18.42
10/22/2026 21:00 1 18.42
10/22/2026 21:00 100 18.42
10/22/2026 21:00 18 18.42
10/22/2026 21:00 55 18.43
10/22/2026 21:00 55 18.43
10/22/2026 21:00 1 18.45
10/22/2026 20:59 22 18.44
10/22/2026 20:58 3 18.46
10/22/2026 20:58 2 18.46
10/22/2026 20:58 98 18.46
10/22/2026 20:58 10 18.46
10/22/2026 20:58 75 18.455
10/22/2026 20:58 25 18.455
10/22/2026 20:58 4 18.45
10/22/2026 20:58 11 18.46
10/22/2026 20:58 3 18.46
10/22/2026 20:58 19 18.45
10/22/2026 20:58 1 18.44
10/22/2026 20:58 1 18.44
10/22/2026 20:58 2 18.44
10/22/2026 20:58 2 18.44
10/22/2026 20:57 3 18.43
10/22/2026 20:57 6 18.43
10/22/2026 20:57 6 18.43
10/22/2026 20:57 5 18.43
10/22/2026 20:57 50 18.43
10/22/2026 20:57 100 18.44
10/22/2026 20:57 55 18.44
10/22/2026 20:57 7 18.44
10/22/2026 20:57 100 18.45
10/22/2026 20:57 100 18.45
10/22/2026 20:57 107 18.45
10/22/2026 20:57 55 18.45
10/22/2026 20:57 55 18.45
10/22/2026 20:57 55 18.45
10/22/2026 20:57 100 18.45
10/22/2026 20:57 100 18.45
10/22/2026 20:56 1 18.48
10/22/2026 20:56 2 18.48
10/22/2026 20:56 7 18.48
10/22/2026 20:56 100 18.49
10/22/2026 20:56 3 18.50
10/22/2026 20:55 14 18.51
10/22/2026 20:55 25 18.51
10/22/2026 20:55 25 18.51
10/22/2026 20:55 3 18.51
10/22/2026 20:55 22 18.51
10/22/2026 20:55 22 18.52
10/22/2026 20:55 12 18.52
10/22/2026 20:55 5 18.52
10/22/2026 20:55 12 18.52
10/22/2026 20:55 2 18.52
10/22/2026 20:55 3 18.52
10/22/2026 20:55 3 18.52
10/22/2026 20:55 5 18.52
10/22/2026 20:55 6 18.52
10/22/2026 20:55 9 18.52
10/22/2026 20:55 9 18.52
10/22/2026 20:55 7 18.51
10/22/2026 20:55 12 18.51
10/22/2026 20:55 1 18.50
10/22/2026 20:55 19 18.50
10/22/2026 20:55 12 18.50
10/22/2026 20:55 12 18.50
10/22/2026 20:55 3 18.49
10/22/2026 20:55 11 18.49
10/22/2026 20:55 1 18.49
10/22/2026 20:55 31 18.49
10/22/2026 20:55 4 18.49
10/22/2026 20:55 19 18.49
10/22/2026 20:55 2 18.49
10/22/2026 20:55 56 18.49
10/22/2026 20:55 44 18.49
10/22/2026 20:55 5 18.49
10/22/2026 20:55 12 18.49
10/22/2026 20:55 2 18.49
10/22/2026 20:55 3 18.48
10/22/2026 20:55 100 18.48
10/22/2026 20:55 100 18.48
10/22/2026 20:55 3 18.48
10/22/2026 20:55 60 18.48
10/22/2026 20:55 5 18.48
10/22/2026 20:55 12 18.48
10/22/2026 20:55 2 18.48
10/22/2026 20:55 1 18.465
10/22/2026 20:54 4 18.47
10/22/2026 20:53 65 18.47
10/22/2026 20:53 2 18.47
10/22/2026 20:53 100 18.47
10/22/2026 20:53 100 18.47
10/22/2026 20:53 10 18.47
10/22/2026 20:53 12 18.47
10/22/2026 20:53 12 18.47
10/22/2026 20:53 1 18.46
10/22/2026 20:53 25 18.45
10/22/2026 20:53 100 18.44
10/22/2026 20:53 100 18.44
10/22/2026 20:53 100 18.44
10/22/2026 20:53 60 18.45
10/22/2026 20:53 100 18.45
10/22/2026 20:52 2 18.46
10/22/2026 20:52 100 18.455
10/22/2026 20:52 6 18.45
10/22/2026 20:52 1 18.45
10/22/2026 20:52 3 18.45
10/22/2026 20:50 18 18.44
10/22/2026 20:50 3 18.44
10/22/2026 20:50 38 18.43
10/22/2026 20:50 14 18.43
10/22/2026 20:50 24 18.43
10/22/2026 20:50 14 18.43
10/22/2026 20:50 24 18.42
10/22/2026 20:50 38 18.42
10/22/2026 20:50 38 18.42
10/22/2026 20:50 35 18.42
10/22/2026 20:50 19 18.42
10/22/2026 20:50 6 18.42
10/22/2026 20:50 6 18.42
10/22/2026 20:50 34 18.42
10/22/2026 20:50 5 18.41
10/22/2026 20:50 1 18.41
10/22/2026 20:49 4 18.40
10/22/2026 20:49 1 18.40
10/22/2026 20:49 1 18.40
10/22/2026 20:49 100 18.40
10/22/2026 20:49 21 18.40
10/22/2026 20:49 100 18.41
10/22/2026 20:49 18 18.41
10/22/2026 20:49 55 18.41
10/22/2026 20:48 1 18.41
10/22/2026 20:48 1 18.42
10/22/2026 20:48 100 18.42
10/22/2026 20:48 100 18.42
10/22/2026 20:48 55 18.42
10/22/2026 20:48 55 18.42
10/22/2026 20:48 64 18.43
10/22/2026 20:48 3 18.43
10/22/2026 20:47 1 18.43
10/22/2026 20:47 200 18.43
10/22/2026 20:47 100 18.43
10/22/2026 20:47 55 18.43
10/22/2026 20:47 55 18.43
10/22/2026 20:47 5 18.43
10/22/2026 20:47 60 18.43
10/22/2026 20:47 66 18.43
10/22/2026 20:47 58 18.44
10/22/2026 20:47 10 18.445
10/22/2026 20:46 1 18.44
10/22/2026 20:46 1 18.44
10/22/2026 20:46 1 18.44
10/22/2026 20:45 2 18.43
10/22/2026 20:45 7 18.44
10/22/2026 20:45 1 18.43
10/22/2026 20:45 19 18.43
10/22/2026 20:44 25 18.42
10/22/2026 20:44 1 18.42
10/22/2026 20:44 2 18.42
10/22/2026 20:44 97 18.42
10/22/2026 20:44 100 18.41
10/22/2026 20:44 3 18.42
10/22/2026 20:44 100 18.41
10/22/2026 20:44 5 18.41
10/22/2026 20:44 100 18.41
10/22/2026 20:42 5 18.41
10/22/2026 20:42 9 18.41
10/22/2026 20:42 96 18.40
10/22/2026 20:42 4 18.40
10/22/2026 20:41 100 18.385
10/22/2026 20:41 1 18.39
10/22/2026 20:41 100 18.39
10/22/2026 20:41 70 18.38
10/22/2026 20:41 5 18.38
10/22/2026 20:41 100 18.39
10/22/2026 20:41 100 18.39
10/22/2026 20:41 6 18.39
10/22/2026 20:41 30 18.39
10/22/2026 20:41 31 18.39
10/22/2026 20:41 5 18.39
10/22/2026 20:41 55 18.40
10/22/2026 20:40 100 18.41
10/22/2026 20:40 22 18.42
10/22/2026 20:40 4 18.42
10/22/2026 20:40 1 18.42
10/22/2026 20:40 28 18.42
10/22/2026 20:40 28 18.42
10/22/2026 20:40 1 18.42
10/22/2026 20:40 44 18.42
10/22/2026 20:40 34 18.42
10/22/2026 20:40 21 18.43
10/22/2026 20:40 26 18.43
10/22/2026 20:40 41 18.43
10/22/2026 20:40 59 18.43
10/22/2026 20:40 5 18.43
10/22/2026 20:40 1 18.43
10/22/2026 20:39 3 18.43
10/22/2026 20:38 10 18.43
10/22/2026 20:38 8 18.45
10/22/2026 20:38 4 18.45
10/22/2026 20:36 1 18.43
10/22/2026 20:35 55 18.42
10/22/2026 20:35 55 18.42
10/22/2026 20:35 100 18.42
10/22/2026 20:35 25 18.43
10/22/2026 20:35 12 18.43
10/22/2026 20:35 20 18.43
10/22/2026 20:35 5 18.43
10/22/2026 20:35 25 18.43
10/22/2026 20:34 100 18.44
10/22/2026 20:34 40 18.43
10/22/2026 20:34 12 18.43
10/22/2026 20:34 100 18.42
10/22/2026 20:34 100 18.42
10/22/2026 20:34 2 18.42
10/22/2026 20:34 1 18.42
10/22/2026 20:34 5 18.42
10/22/2026 20:32 20 18.41
10/22/2026 20:32 12 18.41
10/22/2026 20:32 15 18.40
10/22/2026 20:32 5 18.40
10/22/2026 20:32 20 18.40
10/22/2026 20:32 12 18.40
10/22/2026 20:32 12 18.40
10/22/2026 20:31 100 18.38
10/22/2026 20:31 1 18.38
10/22/2026 20:31 1 18.38
10/22/2026 20:29 3 18.37
10/22/2026 20:29 56 18.37
10/22/2026 20:29 100 18.37
10/22/2026 20:29 5 18.37
10/22/2026 20:29 95 18.37
10/22/2026 20:29 12 18.37
10/22/2026 20:29 49 18.36
10/22/2026 20:29 51 18.36
10/22/2026 20:29 31 18.36
10/22/2026 20:29 38 18.36
10/22/2026 20:29 3 18.35
10/22/2026 20:29 38 18.35
10/22/2026 20:29 100 18.35
10/22/2026 20:29 19 18.35
10/22/2026 20:29 2 18.34
10/22/2026 20:29 2 18.34
10/22/2026 20:29 1 18.33
10/22/2026 20:29 100 18.33
10/22/2026 20:29 50 18.33
10/22/2026 20:29 100 18.32
10/22/2026 20:29 100 18.33
10/22/2026 20:27 9 18.36
10/22/2026 20:27 55 18.36
10/22/2026 20:27 18 18.36
10/22/2026 20:27 1 18.37
10/22/2026 20:27 55 18.37
10/22/2026 20:27 55 18.37
10/22/2026 20:27 55 18.37
10/22/2026 20:27 61 18.37
10/22/2026 20:27 27 18.37
10/22/2026 20:27 55 18.37
10/22/2026 20:27 100 18.38
10/22/2026 20:27 47 18.38
10/22/2026 20:27 100 18.38
10/22/2026 20:27 2 18.39
10/22/2026 20:27 67 18.39
10/22/2026 20:27 1 18.39
10/22/2026 20:27 19 18.39
10/22/2026 20:25 100 18.395
10/22/2026 20:25 50 18.39
10/22/2026 20:25 600 18.40
10/22/2026 20:25 100 18.395
10/22/2026 20:24 44 18.41
10/22/2026 20:24 1 18.41
10/22/2026 20:24 55 18.41
10/22/2026 20:24 100 18.42
10/22/2026 20:24 100 18.42
10/22/2026 20:24 100 18.42
10/22/2026 20:24 100 18.42
10/22/2026 20:24 100 18.42
10/22/2026 20:24 55 18.42
10/22/2026 20:24 48 18.42
10/22/2026 20:23 7 18.42
10/22/2026 20:23 5 18.43
10/22/2026 20:22 2 18.43
10/22/2026 20:22 18 18.43
10/22/2026 20:22 100 18.43
10/22/2026 20:22 100 18.43
10/22/2026 20:22 55 18.43
10/22/2026 20:22 55 18.43
10/22/2026 20:22 55 18.43
10/22/2026 20:22 15 18.43
10/22/2026 20:22 100 18.43
10/22/2026 20:22 200 18.45
10/22/2026 20:22 25 18.45
10/22/2026 20:22 96 18.45
10/22/2026 20:21 4 18.45
10/22/2026 20:21 75 18.45
10/22/2026 20:21 100 18.46
10/22/2026 20:21 100 18.46
10/22/2026 20:20 1 18.47
10/22/2026 20:20 21 18.48
10/22/2026 20:20 100 18.48
10/22/2026 20:20 100 18.48
10/22/2026 20:20 50 18.48
10/22/2026 20:20 1 18.48
10/22/2026 20:20 30 18.48
10/22/2026 20:20 29 18.49
10/22/2026 20:20 34 18.48
10/22/2026 20:20 66 18.48
10/22/2026 20:20 36 18.48
10/22/2026 20:20 100 18.48
10/22/2026 20:20 100 18.47
10/22/2026 20:20 300 18.47
10/22/2026 20:20 36 18.47
10/22/2026 20:20 4 18.47
10/22/2026 20:19 4 18.46
10/22/2026 20:19 19 18.46
10/22/2026 20:19 1 18.44
10/22/2026 20:19 100 18.44
10/22/2026 20:19 100 18.44
10/22/2026 20:19 19 18.44
10/22/2026 20:19 36 18.43
10/22/2026 20:19 30 18.43
10/22/2026 20:19 12 18.43
10/22/2026 20:19 12 18.425
10/22/2026 20:17 36 18.41
10/22/2026 20:17 3 18.41
10/22/2026 20:17 1 18.41
10/22/2026 20:17 3 18.40
10/22/2026 20:17 20 18.39
10/22/2026 20:17 1 18.38
10/22/2026 20:17 1 18.38
10/22/2026 20:17 19 18.38
10/22/2026 20:16 100 18.36
10/22/2026 20:16 6 18.36
10/22/2026 20:16 94 18.36
10/22/2026 20:16 1 18.36
10/22/2026 20:16 60 18.36
10/22/2026 20:16 100 18.35
10/22/2026 20:16 5 18.35
10/22/2026 20:16 55 18.35
10/22/2026 20:16 100 18.35
10/22/2026 20:16 60 18.36
10/22/2026 20:16 1 18.36
10/22/2026 20:16 63 18.36
10/22/2026 20:15 2 18.37
10/22/2026 20:15 2 18.37
10/22/2026 20:15 18 18.37
10/22/2026 20:13 5 18.38
10/22/2026 20:12 33 18.38
10/22/2026 20:12 42 18.39
10/22/2026 20:12 60 18.39
10/22/2026 20:12 100 18.39
10/22/2026 20:12 100 18.39
10/22/2026 20:12 73 18.39
10/22/2026 20:12 100 18.39
10/22/2026 20:12 27 18.39
10/22/2026 20:12 100 18.39
10/22/2026 20:12 100 18.39
10/22/2026 20:12 23 18.39
10/22/2026 20:12 100 18.39
10/22/2026 20:12 100 18.39
10/22/2026 20:12 4 18.39
10/22/2026 20:12 1 18.405
10/22/2026 20:12 6 18.40
10/22/2026 20:10 5 18.37
10/22/2026 20:09 1 18.38
10/22/2026 20:09 18 18.38
10/22/2026 20:09 1 18.39
10/22/2026 20:09 12 18.39
10/22/2026 20:09 10 18.39
10/22/2026 20:09 1 18.38
10/22/2026 20:09 3 18.38
10/22/2026 20:09 1 18.38
10/22/2026 20:09 6 18.38
10/22/2026 20:08 16 18.37
10/22/2026 20:06 3 18.33
10/22/2026 20:06 5 18.33
10/22/2026 20:05 100 18.31
10/22/2026 20:05 6 18.30
10/22/2026 20:05 6 18.30
10/22/2026 20:05 89 18.30
10/22/2026 20:05 11 18.30
10/22/2026 20:05 12 18.30
10/22/2026 20:05 12 18.29
10/22/2026 20:05 36 18.29
10/22/2026 20:05 100 18.28
10/22/2026 20:05 300 18.285
10/22/2026 20:05 100 18.27
10/22/2026 20:05 12 18.27
10/22/2026 20:05 120 18.27
10/22/2026 20:05 19 18.27
10/22/2026 20:05 38 18.26
10/22/2026 20:05 50 18.26
10/22/2026 20:05 12 18.26
10/22/2026 20:05 100 18.26
10/22/2026 20:05 3 18.26
10/22/2026 20:05 12 18.26
10/22/2026 20:05 3 18.26
10/22/2026 20:05 100 18.26
10/22/2026 20:05 100 18.25
10/22/2026 20:05 19 18.25
10/22/2026 20:05 12 18.25
10/22/2026 20:05 19 18.25
10/22/2026 20:05 1 18.24
10/22/2026 20:05 100 18.24
10/22/2026 20:05 100 18.24
10/22/2026 20:05 72 18.24
10/22/2026 20:05 28 18.24
10/22/2026 20:05 19 18.24
10/22/2026 20:05 1 18.23
10/22/2026 20:04 122 18.23
10/22/2026 20:04 78 18.23
10/22/2026 20:04 100 18.23
10/22/2026 20:04 100 18.23
10/22/2026 20:04 100 18.23
10/22/2026 20:04 59 18.24
10/22/2026 20:04 17 18.24
10/22/2026 20:04 25 18.245
10/22/2026 20:04 25 18.245
10/22/2026 20:04 25 18.245
10/22/2026 20:04 25 18.245
10/22/2026 20:04 35 18.26
10/22/2026 20:04 15 18.26
10/22/2026 20:04 100 18.26
10/22/2026 20:04 100 18.245
10/22/2026 20:03 134 18.255
10/22/2026 20:03 82 18.25
10/22/2026 20:03 102 18.25
10/22/2026 20:03 100 18.25
10/22/2026 20:03 2 18.25
10/22/2026 20:03 25 18.23
10/22/2026 20:03 89 18.24
10/22/2026 20:03 4 18.24
10/22/2026 20:03 7 18.24
10/22/2026 20:03 63 18.25
10/22/2026 20:03 36 18.26
10/22/2026 20:02 6 18.30
10/22/2026 20:02 2 18.31
10/22/2026 20:02 3 18.31
10/22/2026 20:02 23 18.31
10/22/2026 20:01 4 18.32
10/22/2026 20:01 1 18.32
10/22/2026 20:01 36 18.33
10/22/2026 20:01 5 18.33
10/22/2026 20:01 3 18.35
10/22/2026 20:01 24 18.36
10/22/2026 20:01 15 18.36
10/22/2026 20:01 4 18.36
10/22/2026 20:01 1 18.36
10/22/2026 20:01 100 18.37
10/22/2026 20:01 63 18.37
10/22/2026 20:00 18 18.38
10/22/2026 20:00 63 18.38
10/22/2026 20:00 1 18.38
10/22/2026 20:00 20 18.39
10/22/2026 20:00 40 18.39
10/22/2026 20:00 5 18.39
10/22/2026 20:00 27 18.39
10/22/2026 20:00 43 18.39
10/22/2026 20:00 24 18.39
10/22/2026 20:00 1 18.40
10/22/2026 20:00 2 18.40
10/22/2026 20:00 17 18.40
10/22/2026 19:58 50 18.40
10/22/2026 19:58 1 18.40
10/22/2026 19:58 100 18.40
10/22/2026 19:57 38 18.42
10/22/2026 19:57 22 18.42
10/22/2026 19:57 38 18.42
10/22/2026 19:57 100 18.41
10/22/2026 19:57 60 18.41
10/22/2026 19:57 100 18.41
10/22/2026 19:57 100 18.41
10/22/2026 19:57 100 18.40
10/22/2026 19:57 1 18.40
10/22/2026 19:57 100 18.40
10/22/2026 19:56 38 18.39
10/22/2026 19:56 60 18.39
10/22/2026 19:54 45 18.39
10/22/2026 19:54 100 18.39
10/22/2026 19:54 5 18.39
10/22/2026 19:53 1 18.405
10/22/2026 19:53 100 18.41
10/22/2026 19:53 1 18.41
10/22/2026 19:53 5 18.41
10/22/2026 19:53 2 18.41
10/22/2026 19:53 100 18.41
10/22/2026 19:53 100 18.395
10/22/2026 19:53 60 18.39
10/22/2026 19:52 37 18.38
10/22/2026 19:52 63 18.38
10/22/2026 19:52 6 18.38
10/22/2026 19:49 32 18.41
10/22/2026 19:49 12 18.40
10/22/2026 19:49 2 18.40
10/22/2026 19:49 1500 18.40
10/22/2026 19:49 45 18.43
10/22/2026 19:49 100 18.43
10/22/2026 19:49 25 18.44
10/22/2026 19:49 18 18.44
10/22/2026 19:47 60 18.43
10/22/2026 19:47 6 18.44
10/22/2026 19:47 3 18.45
10/22/2026 19:47 3 18.45
10/22/2026 19:47 55 18.45
10/22/2026 19:47 55 18.45
10/22/2026 19:47 55 18.45
10/22/2026 19:47 15 18.45
10/22/2026 19:47 7 18.45
10/22/2026 19:47 9 18.45
10/22/2026 19:47 2 18.45
10/22/2026 19:47 1 18.46
10/22/2026 19:47 45 18.47
10/22/2026 19:47 55 18.47
10/22/2026 19:47 8 18.47
10/22/2026 19:47 55 18.47
10/22/2026 19:47 300 18.48
10/22/2026 19:45 100 18.48
10/22/2026 19:45 3 18.48
10/22/2026 19:45 30 18.48
10/22/2026 19:45 27 18.48
10/22/2026 19:45 24 18.48
10/22/2026 19:45 55 18.48
10/22/2026 19:45 36 18.48
10/22/2026 19:45 36 18.48
10/22/2026 19:45 33 18.48
10/22/2026 19:45 60 18.48
10/22/2026 19:43 25 18.50
10/22/2026 19:43 100 18.505
10/22/2026 19:40 100 18.50
10/22/2026 19:40 12 18.50
10/22/2026 19:40 100 18.50
10/22/2026 19:40 100 18.50
10/22/2026 19:39 17 18.52
10/22/2026 19:39 5 18.53
10/22/2026 19:39 19 18.53
10/22/2026 19:39 18 18.52
10/22/2026 19:39 1 18.52
10/22/2026 19:39 6 18.52
10/22/2026 19:39 3 18.52
10/22/2026 19:39 38 18.52
10/22/2026 19:39 6 18.52
10/22/2026 19:38 15 18.495
10/22/2026 19:37 1 18.49
10/22/2026 19:37 1 18.49
10/22/2026 19:37 57 18.49
10/22/2026 19:37 109 18.48
10/22/2026 19:37 10 18.46
10/22/2026 19:37 50 18.46
10/22/2026 19:36 1 18.48
10/22/2026 19:36 100 18.47
10/22/2026 19:36 4 18.47
10/22/2026 19:36 4 18.47
10/22/2026 19:36 32 18.48
10/22/2026 19:36 100 18.48
10/22/2026 19:36 3 18.48
10/22/2026 19:36 100 18.48
10/22/2026 19:36 100 18.49
10/22/2026 19:36 45 18.50
10/22/2026 19:34 60 18.51
10/22/2026 19:34 17 18.52
10/22/2026 19:34 12 18.53
10/22/2026 19:34 1 18.52
10/22/2026 19:34 1 18.51
10/22/2026 19:33 4 18.50
10/22/2026 19:32 100 18.51
10/22/2026 19:31 33 18.52
10/22/2026 19:31 67 18.52
10/22/2026 19:31 12 18.52
10/22/2026 19:31 25 18.50
10/22/2026 19:30 1 18.51
10/22/2026 19:30 29 18.50
10/22/2026 19:30 100 18.50
10/22/2026 19:30 18 18.49
10/22/2026 19:30 2 18.49
10/22/2026 19:30 1 18.48
10/22/2026 19:30 1 18.48
10/22/2026 19:30 55 18.48
10/22/2026 19:30 55 18.48
10/22/2026 19:30 55 18.48
10/22/2026 19:30 1 18.49
10/22/2026 19:30 18 18.49
10/22/2026 19:29 26 18.50
10/22/2026 19:29 12 18.50
10/22/2026 19:28 1 18.49
10/22/2026 19:28 2 18.49
10/22/2026 19:28 4 18.48
10/22/2026 19:28 67 18.47
10/22/2026 19:28 1 18.47
10/22/2026 19:28 50 18.46
10/22/2026 19:28 25 18.45
10/22/2026 19:28 55 18.45
10/22/2026 19:28 1 18.46
10/22/2026 19:28 42 18.46
10/22/2026 19:28 25 18.46
10/22/2026 19:28 55 18.46
10/22/2026 19:28 70 18.47
10/22/2026 19:28 100 18.47
10/22/2026 19:28 55 18.47
10/22/2026 19:28 55 18.47
10/22/2026 19:28 37 18.47
10/22/2026 19:28 100 18.47
10/22/2026 19:28 45 18.47
10/22/2026 19:28 300 18.48
10/22/2026 19:28 73 18.48
10/22/2026 19:28 7 18.48
10/22/2026 19:28 23 18.49
10/22/2026 19:28 3 18.49
10/22/2026 19:26 62 18.48
10/22/2026 19:26 17 18.48
10/22/2026 19:26 100 18.48
10/22/2026 19:26 3 18.47
10/22/2026 19:26 6 18.48
10/22/2026 19:26 2 18.48
10/22/2026 19:26 21 18.49
10/22/2026 19:26 3 18.49
10/22/2026 19:26 100 18.50
10/22/2026 19:26 100 18.50
10/22/2026 19:25 196 18.51
10/22/2026 19:25 4 18.51
10/22/2026 19:24 100 18.535
10/22/2026 19:23 11 18.53
10/22/2026 19:23 6 18.53
10/22/2026 19:23 17 18.535
10/22/2026 19:23 17 18.535
10/22/2026 19:23 24 18.54
10/22/2026 19:23 24 18.54
10/22/2026 19:23 30 18.54
10/22/2026 19:22 49 18.57
10/22/2026 19:22 11 18.57
10/22/2026 19:22 2 18.59
10/22/2026 19:22 12 18.59
10/22/2026 19:22 1 18.59
10/22/2026 19:22 20 18.58
10/22/2026 19:21 3 18.57
10/22/2026 19:21 3 18.57
10/22/2026 19:21 100 18.58
10/22/2026 19:21 53 18.58
10/22/2026 19:21 12 18.58
10/22/2026 19:21 6 18.57
10/22/2026 19:21 9 18.56
10/22/2026 19:21 100 18.56
10/22/2026 19:21 6 18.56
10/22/2026 19:21 100 18.55
10/22/2026 19:20 60 18.52
10/22/2026 19:20 12 18.52
10/22/2026 19:19 1 18.53
10/22/2026 19:19 3 18.525
10/22/2026 19:19 2 18.52
10/22/2026 19:19 100 18.52
10/22/2026 19:19 5 18.52
10/22/2026 19:18 20 18.54
10/22/2026 19:18 100 18.53
10/22/2026 19:18 1214 18.53
10/22/2026 19:18 286 18.53
10/22/2026 19:17 7 18.52
10/22/2026 19:17 20 18.52
10/22/2026 19:17 100 18.52
10/22/2026 19:17 1 18.51
10/22/2026 19:17 100 18.51
10/22/2026 19:17 100 18.51
10/22/2026 19:16 20 18.50
10/22/2026 19:15 4 18.49
10/22/2026 19:15 18 18.49
10/22/2026 19:15 25 18.51
10/22/2026 19:15 300 18.52
10/22/2026 19:15 100 18.52
10/22/2026 19:15 100 18.52
10/22/2026 19:15 100 18.52
10/22/2026 19:15 1 18.54
10/22/2026 19:15 1 18.54
10/22/2026 19:15 4 18.52
10/22/2026 19:14 1 18.51
10/22/2026 19:14 1 18.51
10/22/2026 19:13 16 18.49
10/22/2026 19:12 5 18.47
10/22/2026 19:12 1 18.47
10/22/2026 19:12 200 18.47
10/22/2026 19:12 18 18.45
10/22/2026 19:12 3 18.45
10/22/2026 19:12 4 18.45
10/22/2026 19:12 2 18.45
10/22/2026 19:12 6 18.45
10/22/2026 19:12 25 18.46
10/22/2026 19:12 33 18.46
10/22/2026 19:12 3 18.46
10/22/2026 19:12 100 18.46
10/22/2026 19:12 100 18.47
10/22/2026 19:12 100 18.47
10/22/2026 19:12 100 18.47
10/22/2026 19:12 100 18.47
10/22/2026 19:11 100 18.48
10/22/2026 19:11 1 18.51
10/22/2026 19:11 1 18.51
10/22/2026 19:11 1 18.51
10/22/2026 19:09 4 18.51
10/22/2026 19:09 1 18.50
10/22/2026 19:08 68 18.48
10/22/2026 19:08 32 18.48
10/22/2026 19:08 10 18.48
10/22/2026 19:08 3 18.48
10/22/2026 19:08 55 18.48
10/22/2026 19:06 100 18.50
10/22/2026 19:06 100 18.50
10/22/2026 19:06 100 18.50
10/22/2026 19:06 100 18.50
10/22/2026 19:05 5 18.48
10/22/2026 19:05 300 18.49
10/22/2026 19:05 2 18.48
10/22/2026 19:05 60 18.48
10/22/2026 19:05 4 18.455
10/22/2026 19:05 16 18.455
10/22/2026 19:04 20 18.46
10/22/2026 19:04 55 18.46
10/22/2026 19:04 5 18.47
10/22/2026 19:04 300 18.47
10/22/2026 19:04 55 18.47
10/22/2026 19:04 38 18.47
10/22/2026 19:04 38 18.47
10/22/2026 19:04 100 18.47
10/22/2026 19:02 24 18.48
10/22/2026 19:01 25 18.50
10/22/2026 19:01 100 18.52
10/22/2026 19:01 100 18.52
10/22/2026 19:01 100 18.52
10/22/2026 19:00 71 18.55
10/22/2026 19:00 1 18.55
10/22/2026 19:00 28 18.55
10/22/2026 19:00 100 18.53
10/22/2026 19:00 300 18.54
10/22/2026 19:00 18 18.54
10/22/2026 19:00 100 18.54
10/22/2026 19:00 100 18.54
10/22/2026 19:00 17 18.54
10/22/2026 19:00 100 18.57
10/22/2026 19:00 60 18.58
10/22/2026 19:00 100 18.58
10/22/2026 18:59 100 18.56
10/22/2026 18:59 10 18.56
10/22/2026 18:59 2 18.56
10/22/2026 18:59 14 18.57
10/22/2026 18:59 25 18.57
10/22/2026 18:59 25 18.57
10/22/2026 18:59 8 18.58
10/22/2026 18:59 26 18.57
10/22/2026 18:59 74 18.57
10/22/2026 18:59 26 18.58
10/22/2026 18:59 2 18.58
10/22/2026 18:58 4 18.58
10/22/2026 18:58 1 18.52
10/22/2026 18:58 4 18.52
10/22/2026 18:58 6 18.51
10/22/2026 18:58 3 18.50
10/22/2026 18:58 1 18.50
10/22/2026 18:57 11 18.49
10/22/2026 18:57 25 18.49
10/22/2026 18:57 2 18.48
10/22/2026 18:57 100 18.47
10/22/2026 18:57 12 18.47
10/22/2026 18:57 100 18.46
10/22/2026 18:57 1 18.45
10/22/2026 18:57 300 18.45
10/22/2026 18:56 19 18.45
10/22/2026 18:56 100 18.455
10/22/2026 18:56 100 18.46
10/22/2026 18:56 1 18.46
10/22/2026 18:56 100 18.46
10/22/2026 18:56 15 18.45
10/22/2026 18:56 1 18.45
10/22/2026 18:56 2 18.45
10/22/2026 18:56 100 18.45
10/22/2026 18:53 16 18.40
10/22/2026 18:52 10 18.38
10/22/2026 18:52 15 18.39
10/22/2026 18:52 5 18.39
10/22/2026 18:52 1 18.39
10/22/2026 18:52 4 18.39
10/22/2026 18:52 5 18.36
10/22/2026 18:52 16 18.37
10/22/2026 18:51 100 18.37
10/22/2026 18:50 100 18.39
10/22/2026 18:50 200 18.39
10/22/2026 18:50 100 18.39
10/22/2026 18:50 1 18.38
10/22/2026 18:50 3 18.38
10/22/2026 18:50 300 18.36
10/22/2026 18:50 100 18.36
10/22/2026 18:50 200 18.36
10/22/2026 18:50 300 18.345
10/22/2026 18:50 24 18.34
10/22/2026 18:50 11 18.37
10/22/2026 18:50 10 18.38
10/22/2026 18:50 3 18.38
10/22/2026 18:50 55 18.38
10/22/2026 18:50 100 18.39
10/22/2026 18:50 1500 18.39
10/22/2026 18:50 55 18.39
10/22/2026 18:50 55 18.39
10/22/2026 18:50 55 18.39
10/22/2026 18:50 55 18.39
10/22/2026 18:49 12 18.41
10/22/2026 18:49 12 18.41
10/22/2026 18:49 100 18.39
10/22/2026 18:49 12 18.39
10/22/2026 18:49 100 18.39
10/22/2026 18:49 23 18.37
10/22/2026 18:49 2 18.365
10/22/2026 18:49 60 18.36
10/22/2026 18:49 1 18.36
10/22/2026 18:49 82 18.36
10/22/2026 18:49 18 18.36
10/22/2026 18:49 100 18.36
10/22/2026 18:49 2 18.35
10/22/2026 18:49 3 18.35
10/22/2026 18:49 55 18.36
10/22/2026 18:49 55 18.36
10/22/2026 18:49 5 18.36
10/22/2026 18:47 100 18.38
10/22/2026 18:47 4 18.38
10/22/2026 18:47 16 18.39
10/22/2026 18:46 70 18.39
10/22/2026 18:46 6 18.39
10/22/2026 18:46 100 18.39
10/22/2026 18:46 100 18.38
10/22/2026 18:46 100 18.38
10/22/2026 18:46 1 18.38
10/22/2026 18:46 23 18.38
10/22/2026 18:46 1 18.38
10/22/2026 18:46 1 18.38
10/22/2026 18:46 24 18.38
10/22/2026 18:46 36 18.38
10/22/2026 18:46 100 18.37
10/22/2026 18:46 286 18.37
10/22/2026 18:46 27 18.37
10/22/2026 18:46 100 18.365
10/22/2026 18:45 25 18.37
10/22/2026 18:45 2 18.37
10/22/2026 18:45 6 18.38
10/22/2026 18:44 12 18.39
10/22/2026 18:44 43 18.40
10/22/2026 18:44 100 18.40
10/22/2026 18:44 24 18.40
10/22/2026 18:44 200 18.40
10/22/2026 18:44 1 18.41
10/22/2026 18:44 100 18.42
10/22/2026 18:43 100 18.43
10/22/2026 18:42 48 18.435
10/22/2026 18:42 20 18.43
10/22/2026 18:42 1 18.43
10/22/2026 18:42 2 18.43
10/22/2026 18:42 100 18.43
10/22/2026 18:42 54 18.43
10/22/2026 18:42 46 18.43
10/22/2026 18:42 100 18.43
10/22/2026 18:42 100 18.44
10/22/2026 18:42 100 18.44
10/22/2026 18:42 12 18.44
10/22/2026 18:42 200 18.44
10/22/2026 18:41 100 18.45
10/22/2026 18:41 58 18.46
10/22/2026 18:41 100 18.46
10/22/2026 18:40 25 18.475
10/22/2026 18:39 100 18.46
10/22/2026 18:39 1 18.46
10/22/2026 18:39 8 18.46
10/22/2026 18:39 100 18.46
10/22/2026 18:39 96 18.47
10/22/2026 18:38 4 18.47
10/22/2026 18:38 100 18.50
10/22/2026 18:38 100 18.50
10/22/2026 18:38 54 18.51
10/22/2026 18:38 4 18.51
10/22/2026 18:38 1 18.51
10/22/2026 18:36 5 18.51
10/22/2026 18:36 13 18.50
10/22/2026 18:36 1 18.50
10/22/2026 18:36 1 18.50
10/22/2026 18:36 100 18.50
10/22/2026 18:36 100 18.50
10/22/2026 18:36 1 18.49
10/22/2026 18:35 68 18.50
10/22/2026 18:35 54 18.50
10/22/2026 18:34 2 18.52
10/22/2026 18:34 13 18.52
10/22/2026 18:34 3 18.52
10/22/2026 18:34 1 18.52
10/22/2026 18:34 1 18.52
10/22/2026 18:34 4 18.52
10/22/2026 18:34 11 18.52
10/22/2026 18:34 1 18.52
10/22/2026 18:34 13 18.52
10/22/2026 18:33 12 18.50
10/22/2026 18:33 100 18.51
10/22/2026 18:33 1 18.52
10/22/2026 18:33 100 18.52
10/22/2026 18:31 100 18.55
10/22/2026 18:31 100 18.55
10/22/2026 18:31 1 18.55
10/22/2026 18:31 12 18.54
10/22/2026 18:31 100 18.52
10/22/2026 18:31 2 18.51
10/22/2026 18:31 18 18.51
10/22/2026 18:31 18 18.51
10/22/2026 18:31 38 18.51
10/22/2026 18:31 100 18.50
10/22/2026 18:31 4 18.50
10/22/2026 18:31 100 18.50
10/22/2026 18:31 2 18.49
10/22/2026 18:31 1 18.48
10/22/2026 18:31 1 18.47
10/22/2026 18:31 8 18.46
10/22/2026 18:31 60 18.47
10/22/2026 18:31 10 18.47
10/22/2026 18:30 2 18.47
10/22/2026 18:30 53 18.46
10/22/2026 18:30 100 18.46
10/22/2026 18:30 24 18.47
10/22/2026 18:29 100 18.48
10/22/2026 18:29 1 18.48
10/22/2026 18:29 55 18.48
10/22/2026 18:28 100 18.49
10/22/2026 18:27 1 18.50
10/22/2026 18:26 2 18.51
10/22/2026 18:26 12 18.53
10/22/2026 18:26 6 18.53
10/22/2026 18:26 12 18.54
10/22/2026 18:26 4 18.54
10/22/2026 18:26 100 18.56
10/22/2026 18:26 100 18.57
10/22/2026 18:26 43 18.57
10/22/2026 18:26 100 18.57
10/22/2026 18:26 58 18.58
10/22/2026 18:26 300 18.58
10/22/2026 18:26 100 18.59
10/22/2026 18:25 2 18.58
10/22/2026 18:25 100 18.57
10/22/2026 18:25 20 18.57
10/22/2026 18:25 100 18.57
10/22/2026 18:25 100 18.57
10/22/2026 18:24 100 18.58
10/22/2026 18:24 100 18.57
10/22/2026 18:24 100 18.57
10/22/2026 18:24 14 18.57
10/22/2026 18:24 1 18.57
10/22/2026 18:24 50 18.57
10/22/2026 18:24 12 18.55
10/22/2026 18:24 100 18.56
10/22/2026 18:23 100 18.57
10/22/2026 18:23 1 18.57
10/22/2026 18:23 100 18.555
10/22/2026 18:22 22 18.56
10/22/2026 18:22 100 18.575
10/22/2026 18:22 100 18.58
10/22/2026 18:22 3 18.59
10/22/2026 18:22 100 18.59
10/22/2026 18:22 7 18.60
10/22/2026 18:22 6 18.60
10/22/2026 18:22 6 18.60
10/22/2026 18:22 100 18.605
10/22/2026 18:22 100 18.61
10/22/2026 18:22 33 18.61
10/22/2026 18:22 11 18.62
10/22/2026 18:22 27 18.62
10/22/2026 18:22 50 18.65
10/22/2026 18:22 50 18.65
10/22/2026 18:21 2 18.64
10/22/2026 18:21 100 18.65
10/22/2026 18:21 100 18.65
10/22/2026 18:21 100 18.65
10/22/2026 18:21 24 18.65
10/22/2026 18:21 50 18.66
10/22/2026 18:21 49 18.66
10/22/2026 18:21 6 18.66
10/22/2026 18:21 100 18.66
10/22/2026 18:21 16 18.67
10/22/2026 18:21 35 18.67
10/22/2026 18:21 84 18.67
10/22/2026 18:21 51 18.68
10/22/2026 18:21 2 18.685
10/22/2026 18:21 100 18.67
10/22/2026 18:21 54 18.67
10/22/2026 18:21 54 18.67
10/22/2026 18:21 100 18.68
10/22/2026 18:21 100 18.69
10/22/2026 18:21 100 18.69
10/22/2026 18:21 100 18.69
10/22/2026 18:21 18 18.69
10/22/2026 18:21 82 18.69
10/22/2026 18:20 10 18.72
10/22/2026 18:20 4 18.72
10/22/2026 18:20 2 18.72
10/22/2026 18:20 3 18.72
10/22/2026 18:20 3 18.72
10/22/2026 18:20 18 18.72
10/22/2026 18:20 4 18.72
10/22/2026 18:19 2 18.71
10/22/2026 18:17 12 18.69
10/22/2026 18:17 12 18.69
10/22/2026 18:17 100 18.68
10/22/2026 18:17 22 18.67
10/22/2026 18:17 1 18.65
10/22/2026 18:16 100 18.64
10/22/2026 18:16 2 18.64
10/22/2026 18:16 3 18.64
10/22/2026 18:14 100 18.63
10/22/2026 18:14 2 18.63
10/22/2026 18:13 99 18.67
10/22/2026 18:13 1 18.67
10/22/2026 18:13 12 18.67
10/22/2026 18:13 100 18.66
10/22/2026 18:13 10 18.65
10/22/2026 18:13 1 18.64
10/22/2026 18:13 1 18.64
10/22/2026 18:12 16 18.62
10/22/2026 18:12 89 18.62
10/22/2026 18:12 11 18.62
10/22/2026 18:11 100 18.64
10/22/2026 18:11 20 18.65
10/22/2026 18:11 100 18.65
10/22/2026 18:11 1 18.64
10/22/2026 18:11 100 18.64
10/22/2026 18:07 2 18.64
10/22/2026 18:07 100 18.635
10/22/2026 18:07 1 18.62
10/22/2026 18:07 2 18.61
10/22/2026 18:07 2 18.61
10/22/2026 18:07 298 18.595
10/22/2026 18:07 2 18.59
10/22/2026 18:07 2 18.58
10/22/2026 18:07 6 18.57
10/22/2026 18:07 100 18.56
10/22/2026 18:07 12 18.56
10/22/2026 18:07 1 18.53
10/22/2026 18:07 100 18.53
10/22/2026 18:06 41 18.51
10/22/2026 18:06 30 18.51
10/22/2026 18:06 27 18.51
10/22/2026 18:06 24 18.52
10/22/2026 18:06 11 18.52
10/22/2026 18:05 1 18.52
10/22/2026 18:05 95 18.52
10/22/2026 18:05 4 18.52
10/22/2026 18:05 54 18.53
10/22/2026 18:04 50 18.56
10/22/2026 18:04 3 18.58
10/22/2026 18:04 1 18.58
10/22/2026 18:04 1 18.57
10/22/2026 18:04 1 18.57
10/22/2026 18:04 25 18.545
10/22/2026 18:03 6 18.53
10/22/2026 18:03 4 18.53
10/22/2026 18:03 100 18.53
10/22/2026 18:03 100 18.53
10/22/2026 18:02 100 18.56
10/22/2026 18:02 196 18.56
10/22/2026 18:01 16 18.58
10/22/2026 18:00 100 18.605
10/22/2026 18:00 100 18.605
10/22/2026 18:00 100 18.60
10/22/2026 18:00 1 18.60
10/22/2026 18:00 34 18.61
10/22/2026 18:00 3 18.61
10/22/2026 18:00 22 18.61
10/22/2026 18:00 1 18.59
10/22/2026 18:00 100 18.59
10/22/2026 17:58 54 18.57
10/22/2026 17:58 54 18.57
10/22/2026 17:58 100 18.58
10/22/2026 17:58 20 18.60
10/22/2026 17:58 100 18.60
10/22/2026 17:58 30 18.60
10/22/2026 17:58 15 18.60
10/22/2026 17:58 20 18.60
10/22/2026 17:58 1 18.59
10/22/2026 17:56 1 18.60
10/22/2026 17:56 2 18.60
10/22/2026 17:56 2 18.60
10/22/2026 17:56 100 18.59
10/22/2026 17:56 1 18.59
10/22/2026 17:56 100 18.58
10/22/2026 17:56 188 18.58
10/22/2026 17:56 12 18.58
10/22/2026 17:56 100 18.58
10/22/2026 17:56 100 18.58
10/22/2026 17:56 12 18.58
10/22/2026 17:56 100 18.56
10/22/2026 17:55 100 18.535
10/22/2026 17:54 67 18.54
10/22/2026 17:54 3 18.54
10/22/2026 17:53 4 18.56
10/22/2026 17:53 25 18.57
10/22/2026 17:53 17 18.57
10/22/2026 17:53 100 18.57
10/22/2026 17:53 13 18.55
10/22/2026 17:53 100 18.55
10/22/2026 17:53 67 18.55
10/22/2026 17:53 2 18.55
10/22/2026 17:53 6 18.54
10/22/2026 17:53 9 18.54
10/22/2026 17:53 16 18.54
10/22/2026 17:52 61 18.53
10/22/2026 17:52 10 18.53
10/22/2026 17:52 3 18.53
10/22/2026 17:52 3 18.53
10/22/2026 17:52 2 18.53
10/22/2026 17:52 2 18.53
10/22/2026 17:52 28 18.52
10/22/2026 17:52 100 18.50
10/22/2026 17:52 2 18.50
10/22/2026 17:51 100 18.49
10/22/2026 17:50 1 18.50
10/22/2026 17:50 100 18.50
10/22/2026 17:50 30 18.485
10/22/2026 17:50 5 18.47
10/22/2026 17:50 1 18.47
10/22/2026 17:50 1 18.46
10/22/2026 17:49 100 18.44
10/22/2026 17:49 3 18.45
10/22/2026 17:49 201 18.48
10/22/2026 17:49 100 18.48
10/22/2026 17:49 1 18.48
10/22/2026 17:49 10 18.48
10/22/2026 17:49 90 18.48
10/22/2026 17:48 6 18.46
10/22/2026 17:48 49 18.46
10/22/2026 17:48 51 18.46
10/22/2026 17:48 2 18.47
10/22/2026 17:48 6 18.47
10/22/2026 17:48 6 18.48
10/22/2026 17:48 8 18.48
10/22/2026 17:48 100 18.48
10/22/2026 17:48 4 18.48
10/22/2026 17:48 30 18.49
10/22/2026 17:48 12 18.49
10/22/2026 17:48 100 18.52
10/22/2026 17:47 1 18.55
10/22/2026 17:47 10 18.55
10/22/2026 17:47 1 18.55
10/22/2026 17:47 1 18.55
10/22/2026 17:46 100 18.52
10/22/2026 17:46 1 18.50
10/22/2026 17:46 2 18.50
10/22/2026 17:46 25 18.52
10/22/2026 17:44 100 18.51
10/22/2026 17:44 87 18.54
10/22/2026 17:43 1 18.55
10/22/2026 17:43 100 18.55
10/22/2026 17:43 12 18.55
10/22/2026 17:43 12 18.53
10/22/2026 17:43 7 18.52
10/22/2026 17:43 15 18.525
10/22/2026 17:42 2 18.52
10/22/2026 17:42 1 18.52
10/22/2026 17:42 100 18.50
10/22/2026 17:42 12 18.50
10/22/2026 17:42 100 18.50
10/22/2026 17:42 2 18.49
10/22/2026 17:41 2 18.46
10/22/2026 17:41 2 18.47
10/22/2026 17:41 2 18.47
10/22/2026 17:41 100 18.48
10/22/2026 17:41 8 18.48
10/22/2026 17:41 3 18.48
10/22/2026 17:41 17 18.48
10/22/2026 17:41 100 18.48
10/22/2026 17:41 100 18.48
10/22/2026 17:41 1 18.48
10/22/2026 17:40 1 18.47
10/22/2026 17:40 100 18.47
10/22/2026 17:40 100 18.45
10/22/2026 17:40 3 18.41
10/22/2026 17:40 4 18.41
10/22/2026 17:40 67 18.44
10/22/2026 17:39 1 18.45
10/22/2026 17:39 71 18.465
10/22/2026 17:38 100 18.46
10/22/2026 17:38 4 18.48
10/22/2026 17:38 9 18.47
10/22/2026 17:38 1 18.45
10/22/2026 17:38 5 18.45
10/22/2026 17:38 20 18.45
10/22/2026 17:38 100 18.44
10/22/2026 17:38 27 18.43
10/22/2026 17:38 2 18.43
10/22/2026 17:38 2 18.43
10/22/2026 17:38 2 18.43
10/22/2026 17:38 24 18.44
10/22/2026 17:38 4 18.44
10/22/2026 17:38 8 18.45
10/22/2026 17:38 100 18.45
10/22/2026 17:38 2 18.46
10/22/2026 17:38 4 18.47
10/22/2026 17:38 100 18.47
10/22/2026 17:37 100 18.49
10/22/2026 17:37 100 18.49
10/22/2026 17:37 100 18.49
10/22/2026 17:37 1 18.49
10/22/2026 17:37 50 18.49
10/22/2026 17:37 100 18.48
10/22/2026 17:37 3 18.505
10/22/2026 17:37 100 18.505
10/22/2026 17:36 100 18.50
10/22/2026 17:36 1495 18.50
10/22/2026 17:36 5 18.50
10/22/2026 17:36 100 18.485
10/22/2026 17:36 67 18.48
10/22/2026 17:35 100 18.51
10/22/2026 17:35 50 18.51
10/22/2026 17:35 1 18.51
10/22/2026 17:35 12 18.52
10/22/2026 17:35 100 18.51
10/22/2026 17:35 100 18.49
10/22/2026 17:35 23 18.49
10/22/2026 17:35 28 18.51
10/22/2026 17:35 12 18.51
10/22/2026 17:35 50 18.49
10/22/2026 17:35 2 18.50
10/22/2026 17:35 12 18.50
10/22/2026 17:35 2 18.49
10/22/2026 17:35 3 18.49
10/22/2026 17:35 1 18.49
10/22/2026 17:35 12 18.48
10/22/2026 17:35 1 18.47
10/22/2026 17:35 100 18.45
10/22/2026 17:35 1 18.45
10/22/2026 17:33 100 18.43
10/22/2026 17:33 75 18.44
10/22/2026 17:33 1 18.46
10/22/2026 17:33 100 18.46
10/22/2026 17:33 1 18.46
10/22/2026 17:33 100 18.46
10/22/2026 17:32 4 18.45
10/22/2026 17:32 25 18.435
10/22/2026 17:32 25 18.435
10/22/2026 17:30 10 18.44
10/22/2026 17:30 19 18.43
10/22/2026 17:30 60 18.42
10/22/2026 17:30 100 18.42
10/22/2026 17:30 1 18.40
10/22/2026 17:30 12 18.42
10/22/2026 17:30 16 18.42
10/22/2026 17:30 100 18.42
10/22/2026 17:30 2 18.44
10/22/2026 17:30 11 18.46
10/22/2026 17:30 25 18.475
10/22/2026 17:30 25 18.475
10/22/2026 17:29 100 18.48
10/22/2026 17:29 9 18.45
10/22/2026 17:29 18 18.45
10/22/2026 17:29 100 18.45
10/22/2026 17:29 25 18.46
10/22/2026 17:29 100 18.46
10/22/2026 17:29 71 18.46
10/22/2026 17:29 29 18.46
10/22/2026 17:29 100 18.46
10/22/2026 17:29 71 18.47
10/22/2026 17:29 25 18.47
10/22/2026 17:28 100 18.475
10/22/2026 17:25 100 18.48
10/22/2026 17:25 100 18.48
10/22/2026 17:25 1 18.47
10/22/2026 17:25 5 18.47
10/22/2026 17:25 100 18.47
10/22/2026 17:25 1 18.47
10/22/2026 17:25 100 18.47
10/22/2026 17:25 100 18.47
10/22/2026 17:25 100 18.47
10/22/2026 17:24 6 18.45
10/22/2026 17:24 25 18.45
10/22/2026 17:23 100 18.47
10/22/2026 17:23 100 18.47
10/22/2026 17:23 100 18.46
10/22/2026 17:23 7 18.44
10/22/2026 17:23 2 18.44
10/22/2026 17:23 100 18.47
10/22/2026 17:23 27 18.47
10/22/2026 17:23 32 18.48
10/22/2026 17:22 400 18.50
10/22/2026 17:22 25 18.505
10/22/2026 17:21 35 18.51
10/22/2026 17:21 3 18.52
10/22/2026 17:21 3 18.53
10/22/2026 17:21 3 18.53
10/22/2026 17:20 70 18.555
10/22/2026 17:20 12 18.55
10/22/2026 17:20 1 18.50
10/22/2026 17:20 100 18.50
10/22/2026 17:20 25 18.49
10/22/2026 17:19 21 18.47
10/22/2026 17:19 55 18.47
10/22/2026 17:18 32 18.505
10/22/2026 17:18 100 18.505
10/22/2026 17:18 75 18.49
10/22/2026 17:18 4 18.49
10/22/2026 17:18 100 18.51
10/22/2026 17:18 78 18.51
10/22/2026 17:18 21 18.53
10/22/2026 17:17 60 18.51
10/22/2026 17:17 1 18.51
10/22/2026 17:17 100 18.51
10/22/2026 17:17 33 18.48
10/22/2026 17:17 11 18.48
10/22/2026 17:17 3 18.48
10/22/2026 17:17 100 18.47
10/22/2026 17:17 100 18.46
10/22/2026 17:16 25 18.44
10/22/2026 17:16 12 18.45
10/22/2026 17:16 12 18.45
10/22/2026 17:16 12 18.44
10/22/2026 17:16 100 18.44
10/22/2026 17:16 100 18.44
10/22/2026 17:16 20 18.44
10/22/2026 17:16 12 18.44
10/22/2026 17:16 100 18.43
10/22/2026 17:16 100 18.43
10/22/2026 17:16 1 18.43
10/22/2026 17:16 59 18.42
10/22/2026 17:13 1 18.43
10/22/2026 17:13 100 18.43
10/22/2026 17:13 100 18.43
10/22/2026 17:13 3 18.405
10/22/2026 17:12 17 18.41
10/22/2026 17:12 100 18.41
10/22/2026 17:12 100 18.41
10/22/2026 17:12 100 18.41
10/22/2026 17:12 100 18.41
10/22/2026 17:12 10 18.40
10/22/2026 17:12 100 18.39
10/22/2026 17:12 100 18.39
10/22/2026 17:12 60 18.35
10/22/2026 17:12 40 18.35
10/22/2026 17:12 100 18.35
10/22/2026 17:12 60 18.36
10/22/2026 17:09 4 18.40
10/22/2026 17:08 7 18.41
10/22/2026 17:08 1 18.41
10/22/2026 17:08 6 18.41
10/22/2026 17:08 6 18.42
10/22/2026 17:08 6 18.42
10/22/2026 17:08 6 18.43
10/22/2026 17:08 6 18.43
10/22/2026 17:08 27 18.43
10/22/2026 17:08 100 18.44
10/22/2026 17:08 24 18.44
10/22/2026 17:08 100 18.455
10/22/2026 17:08 12 18.45
10/22/2026 17:08 12 18.45
10/22/2026 17:08 100 18.45
10/22/2026 17:08 100 18.45
10/22/2026 17:08 6 18.46
10/22/2026 17:08 100 18.46
10/22/2026 17:08 100 18.47
10/22/2026 17:07 6 18.48
10/22/2026 17:06 25 18.49
10/22/2026 17:06 25 18.49
10/22/2026 17:06 25 18.49
10/22/2026 17:06 25 18.49
10/22/2026 17:06 25 18.49
10/22/2026 17:06 25 18.49
10/22/2026 17:06 50 18.52
10/22/2026 17:06 60 18.54
10/22/2026 17:05 100 18.55
10/22/2026 17:05 3690 18.55
10/22/2026 17:05 1207 18.55
10/22/2026 17:05 334 18.55
10/22/2026 17:05 300 18.55
10/22/2026 17:05 300 18.555
10/22/2026 17:05 12 18.58
10/22/2026 17:05 1 18.55
10/22/2026 17:05 79 18.53
10/22/2026 17:05 121 18.53
10/22/2026 17:04 100 18.52
10/22/2026 17:04 25 18.52
10/22/2026 17:04 25 18.52
10/22/2026 17:04 5 18.54
10/22/2026 17:04 26 18.54
10/22/2026 17:04 13 18.54
10/22/2026 17:04 174 18.54
10/22/2026 17:04 39 18.53
10/22/2026 17:04 213 18.53
10/22/2026 17:04 48 18.53
10/22/2026 17:04 60 18.51
10/22/2026 17:04 100 18.51
10/22/2026 17:04 50 18.51
10/22/2026 17:04 1 18.51
10/22/2026 17:04 100 18.50
10/22/2026 17:03 2 18.50
10/22/2026 17:03 33 18.52
10/22/2026 17:03 67 18.53
10/22/2026 17:03 18 18.52
10/22/2026 17:03 15 18.51
10/22/2026 17:03 20 18.49
10/22/2026 17:03 100 18.48
10/22/2026 17:03 100 18.47
10/22/2026 17:03 5 18.46
10/22/2026 17:03 136 18.43
10/22/2026 17:03 300 18.43
10/22/2026 17:03 300 18.445
10/22/2026 17:03 200 18.43
10/22/2026 17:03 1 18.43
10/22/2026 17:03 100 18.43
10/22/2026 17:03 300 18.39
10/22/2026 17:03 1 18.38
10/22/2026 17:03 2 18.38
10/22/2026 17:03 1051 18.40
10/22/2026 17:03 370 18.40
10/22/2026 17:03 79 18.40
10/22/2026 17:03 280 18.40
10/22/2026 17:03 2 18.41
10/22/2026 17:03 24 18.42
10/22/2026 17:02 1 18.45
10/22/2026 17:02 100 18.48
10/22/2026 17:02 120 18.49
10/22/2026 17:02 27 18.49
10/22/2026 17:02 100 18.51
10/22/2026 17:02 100 18.51
10/22/2026 17:01 14 18.56
10/22/2026 17:01 1 18.56
10/22/2026 17:01 64 18.56
10/22/2026 17:00 3 18.54
10/22/2026 17:00 100 18.56
10/22/2026 17:00 13 18.56
10/22/2026 17:00 100 18.58
10/22/2026 17:00 29 18.60
10/22/2026 17:00 47 18.60
10/22/2026 17:00 44 18.60
10/22/2026 17:00 6 18.60
10/22/2026 17:00 47 18.60
10/22/2026 17:00 47 18.60
10/22/2026 17:00 47 18.60
10/22/2026 16:59 5 18.62
10/22/2026 16:59 29 18.62
10/22/2026 16:59 1 18.61
10/22/2026 16:59 5 18.62
10/22/2026 16:59 1 18.61
10/22/2026 16:55 100 18.57
10/22/2026 16:55 24 18.61
10/22/2026 16:55 11 18.61
10/22/2026 16:55 7 18.61
10/22/2026 16:55 400 18.61
10/22/2026 16:55 72 18.61
10/22/2026 16:55 10 18.60
10/22/2026 16:55 34 18.59
10/22/2026 16:55 1 18.59
10/22/2026 16:53 16 18.57
10/22/2026 16:51 100 18.59
10/22/2026 16:51 12 18.59
10/22/2026 16:51 100 18.58
10/22/2026 16:51 100 18.545
10/22/2026 16:51 100 18.54
10/22/2026 16:51 16 18.53
10/22/2026 16:51 12 18.53
10/22/2026 16:51 5 18.52
10/22/2026 16:51 100 18.50
10/22/2026 16:51 2 18.49
10/22/2026 16:50 5 18.48
10/22/2026 16:50 100 18.47
10/22/2026 16:50 50 18.47
10/22/2026 16:50 5 18.47
10/22/2026 16:50 50 18.47
10/22/2026 16:49 88 18.47
10/22/2026 16:49 12 18.47
10/22/2026 16:49 3 18.47
10/22/2026 16:49 100 18.48
10/22/2026 16:49 50 18.48
10/22/2026 16:49 100 18.49
10/22/2026 16:49 400 18.49
10/22/2026 16:49 12 18.50
10/22/2026 16:48 100 18.51
10/22/2026 16:47 1 18.52
10/22/2026 16:47 100 18.52
10/22/2026 16:47 25 18.51
10/22/2026 16:47 100 18.515
10/22/2026 16:46 100 18.515
10/22/2026 16:46 6 18.51
10/22/2026 16:46 1 18.52
10/22/2026 16:46 100 18.54
10/22/2026 16:46 11 18.58
10/22/2026 16:46 8 18.60
10/22/2026 16:46 11 18.60
10/22/2026 16:46 12 18.60
10/22/2026 16:46 3 18.60
10/22/2026 16:46 100 18.61
10/22/2026 16:46 100 18.61
10/22/2026 16:46 100 18.62
10/22/2026 16:46 12 18.62
10/22/2026 16:46 100 18.63
10/22/2026 16:46 7 18.65
10/22/2026 16:46 100 18.67
10/22/2026 16:45 100 18.69
10/22/2026 16:45 21 18.69
10/22/2026 16:45 79 18.69
10/22/2026 16:45 2 18.69
10/22/2026 16:45 100 18.67
10/22/2026 16:45 1 18.65
10/22/2026 16:45 80 18.64
10/22/2026 16:45 12 18.64
10/22/2026 16:45 100 18.64
10/22/2026 16:44 100 18.66
10/22/2026 16:44 20 18.67
10/22/2026 16:44 100 18.67
10/22/2026 16:43 78 18.69
10/22/2026 16:43 22 18.69
10/22/2026 16:43 60 18.71
10/22/2026 16:43 54 18.71
10/22/2026 16:43 12 18.71
10/22/2026 16:43 1 18.70
10/22/2026 16:41 100 18.68
10/22/2026 16:41 1 18.68
10/22/2026 16:40 100 18.64
10/22/2026 16:40 54 18.68
10/22/2026 16:40 19 18.67
10/22/2026 16:40 28 18.67
10/22/2026 16:40 100 18.66
10/22/2026 16:40 18 18.65
10/22/2026 16:40 12 18.64
10/22/2026 16:40 158 18.63
10/22/2026 16:40 5 18.63
10/22/2026 16:40 1 18.59
10/22/2026 16:38 24 18.57
10/22/2026 16:38 12 18.57
10/22/2026 16:37 27 18.60
10/22/2026 16:37 73 18.60
10/22/2026 16:37 27 18.60
10/22/2026 16:37 100 18.61
10/22/2026 16:37 100 18.61
10/22/2026 16:37 100 18.61
10/22/2026 16:37 100 18.64
10/22/2026 16:36 2 18.64
10/22/2026 16:36 100 18.635
10/22/2026 16:36 2 18.635
10/22/2026 16:36 102 18.635
10/22/2026 16:36 25 18.64
10/22/2026 16:36 12 18.62
10/22/2026 16:35 60 18.64
10/22/2026 16:35 25 18.68
10/22/2026 16:33 40 18.64
10/22/2026 16:33 60 18.64
10/22/2026 16:33 77 18.67
10/22/2026 16:33 23 18.67
10/22/2026 16:33 66 18.68
10/22/2026 16:33 49 18.69
10/22/2026 16:33 12 18.68
10/22/2026 16:33 25 18.665
10/22/2026 16:33 24 18.67
10/22/2026 16:33 24 18.66
10/22/2026 16:32 100 18.65
10/22/2026 16:32 100 18.63
10/22/2026 16:32 4 18.63
10/22/2026 16:32 25 18.60
10/22/2026 16:31 60 18.60
10/22/2026 16:30 50 18.63
10/22/2026 16:30 24 18.64
10/22/2026 16:30 25 18.64
10/22/2026 16:30 100 18.65
10/22/2026 16:30 60 18.65
10/22/2026 16:30 45 18.65
10/22/2026 16:30 24 18.665
10/22/2026 16:29 1 18.66
10/22/2026 16:29 1 18.66
10/22/2026 16:29 13 18.65
10/22/2026 16:29 51 18.65
10/22/2026 16:29 25 18.65
10/22/2026 16:29 2 18.65
10/22/2026 16:29 3 18.65
10/22/2026 16:29 1 18.65
10/22/2026 16:29 2 18.65
10/22/2026 16:29 2 18.65
10/22/2026 16:29 2 18.65
10/22/2026 16:29 2 18.65
10/22/2026 16:29 2 18.65
10/22/2026 16:29 2 18.65
10/22/2026 16:29 25 18.65
10/22/2026 16:29 2 18.65
10/22/2026 16:28 1 18.62
10/22/2026 16:28 5 18.62
10/22/2026 16:28 6 18.595
10/22/2026 16:28 52 18.58
10/22/2026 16:28 6 18.58
10/22/2026 16:28 50 18.59
10/22/2026 16:28 1 18.59
10/22/2026 16:28 100 18.60
10/22/2026 16:28 100 18.60
10/22/2026 16:28 25 18.62
10/22/2026 16:28 25 18.62
10/22/2026 16:28 25 18.62
10/22/2026 16:28 25 18.62
10/22/2026 16:28 12 18.62
10/22/2026 16:28 30 18.63
10/22/2026 16:28 27 18.63
10/22/2026 16:28 6 18.63
10/22/2026 16:27 100 18.64
10/22/2026 16:27 6 18.65
10/22/2026 16:26 100 18.69
10/22/2026 16:26 30 18.68
10/22/2026 16:26 8 18.68
10/22/2026 16:26 14 18.68
10/22/2026 16:26 15 18.68
10/22/2026 16:26 10 18.68
10/22/2026 16:26 25 18.68
10/22/2026 16:26 25 18.68
10/22/2026 16:26 25 18.68
10/22/2026 16:26 100 18.67
10/22/2026 16:26 100 18.68
10/22/2026 16:25 64 18.73
10/22/2026 16:25 100 18.74
10/22/2026 16:25 100 18.76
10/22/2026 16:25 100 18.75
10/22/2026 16:25 100 18.74
10/22/2026 16:25 1 18.74
10/22/2026 16:24 100 18.705
10/22/2026 16:23 1 18.69
10/22/2026 16:23 13 18.69
10/22/2026 16:23 13 18.69
10/22/2026 16:23 13 18.69
10/22/2026 16:23 13 18.69
10/22/2026 16:23 20 18.70
10/22/2026 16:23 33 18.69
10/22/2026 16:22 100 18.69
10/22/2026 16:22 93 18.74
10/22/2026 16:22 6 18.74
10/22/2026 16:22 100 18.74
10/22/2026 16:22 1 18.74
10/22/2026 16:22 100 18.73
10/22/2026 16:22 300 18.73
10/22/2026 16:22 100 18.73
10/22/2026 16:22 300 18.72
10/22/2026 16:22 100 18.69
10/22/2026 16:22 100 18.73
10/22/2026 16:22 17 18.73
10/22/2026 16:22 4 18.73
10/22/2026 16:21 25 18.76
10/22/2026 16:21 1 18.76
10/22/2026 16:21 25 18.75
10/22/2026 16:19 100 18.75
10/22/2026 16:19 6 18.77
10/22/2026 16:19 1 18.81
10/22/2026 16:19 6 18.81
10/22/2026 16:18 100 18.85
10/22/2026 16:18 1 18.85
10/22/2026 16:18 100 18.895
10/22/2026 16:18 57 18.90
10/22/2026 16:18 100 18.89
10/22/2026 16:17 16 18.79
10/22/2026 16:17 100 18.79
10/22/2026 16:17 30 18.78
10/22/2026 16:17 100 18.77
10/22/2026 16:17 12 18.77
10/22/2026 16:17 100 18.69
10/22/2026 16:17 20 18.68
10/22/2026 16:17 36 18.63
10/22/2026 16:17 44 18.63
10/22/2026 16:17 100 18.63
10/22/2026 16:17 100 18.63
10/22/2026 16:17 100 18.675
10/22/2026 16:16 100 18.72
10/22/2026 16:15 1 18.58
10/22/2026 16:15 16 18.65
10/22/2026 16:15 17 18.66
10/22/2026 16:15 33 18.65
10/22/2026 16:15 1 18.63
10/22/2026 16:15 1 18.60
10/22/2026 16:15 5 18.59
10/22/2026 16:15 1 18.59
10/22/2026 16:15 12 18.58
10/22/2026 16:15 100 18.57
10/22/2026 16:15 100 18.57
10/22/2026 16:14 107 18.57
10/22/2026 16:14 25 18.56
10/22/2026 16:14 25 18.56
10/22/2026 16:14 25 18.56
10/22/2026 16:14 25 18.56
10/22/2026 16:14 100 18.57
10/22/2026 16:14 1 18.57
10/22/2026 16:14 100 18.57
10/22/2026 16:14 102 18.53
10/22/2026 16:14 100 18.495
10/22/2026 16:12 100 18.50
10/22/2026 16:11 12 18.51
10/22/2026 16:11 24 18.51
10/22/2026 16:11 14 18.51
10/22/2026 16:11 27 18.51
10/22/2026 16:11 30 18.50
10/22/2026 16:11 2 18.50
10/22/2026 16:11 2 18.50
10/22/2026 16:11 39 18.50
10/22/2026 16:11 18 18.50
10/22/2026 16:11 1 18.48
10/22/2026 16:11 12 18.46
10/22/2026 16:11 24 18.45
10/22/2026 16:11 53 18.42
10/22/2026 16:11 47 18.42
10/22/2026 16:09 54 18.39
10/22/2026 16:09 50 18.39
10/22/2026 16:09 50 18.415
10/22/2026 16:09 25 18.415
10/22/2026 16:09 60 18.415
10/22/2026 16:06 24 18.40
10/22/2026 16:06 18 18.39
10/22/2026 16:06 100 18.38
10/22/2026 16:06 100 18.37
10/22/2026 16:06 36 18.37
10/22/2026 16:06 100 18.37
10/22/2026 16:06 64 18.37
10/22/2026 16:06 36 18.37
10/22/2026 16:06 100 18.37
10/22/2026 16:06 100 18.37
10/22/2026 16:06 100 18.36
10/22/2026 16:06 52 18.345
10/22/2026 16:06 52 18.35
10/22/2026 16:06 398 18.35
10/22/2026 16:06 50 18.35
10/22/2026 16:06 100 18.34
10/22/2026 16:06 100 18.34
10/22/2026 16:06 100 18.34
10/22/2026 16:06 100 18.33
10/22/2026 16:06 25 18.295
10/22/2026 16:06 25 18.295
10/22/2026 16:06 100 18.29
10/22/2026 16:06 29 18.29
10/22/2026 16:06 1 18.29
10/22/2026 16:05 100 18.30
10/22/2026 16:05 100 18.30
10/22/2026 16:04 20 18.33
10/22/2026 16:04 100 18.33
10/22/2026 16:04 25 18.33
10/22/2026 16:04 75 18.33
10/22/2026 16:04 23 18.33
10/22/2026 16:04 20 18.33
10/22/2026 16:04 101 18.33
10/22/2026 16:04 6 18.33
10/22/2026 16:03 45 18.405
10/22/2026 16:03 42 18.42
10/22/2026 16:03 35 18.42
10/22/2026 16:03 100 18.41
10/22/2026 16:03 22 18.40
10/22/2026 16:03 100 18.40
10/22/2026 16:03 100 18.365
10/22/2026 16:02 20 18.38
10/22/2026 16:01 68 18.39
10/22/2026 16:00 18 18.48
10/22/2026 16:00 190 18.47
10/22/2026 16:00 110 18.47
10/22/2026 16:00 100 18.425
10/22/2026 16:00 22 18.42
10/22/2026 16:00 50 18.42
10/22/2026 16:00 50 18.42
10/22/2026 16:00 150 18.42
10/22/2026 15:59 25 18.47
10/22/2026 15:59 25 18.47
10/22/2026 15:59 25 18.47
10/22/2026 15:59 100 18.48
10/22/2026 15:59 100 18.47
10/22/2026 15:59 100 18.47
10/22/2026 15:59 28 18.47
10/22/2026 15:59 100 18.47
10/22/2026 15:59 100 18.46
10/22/2026 15:58 100 18.41
10/22/2026 15:58 1 18.47
10/22/2026 15:58 149 18.47
10/22/2026 15:58 1 18.475
10/22/2026 15:58 100 18.47
10/22/2026 15:56 100 18.45
10/22/2026 15:56 28 18.44
10/22/2026 15:56 100 18.43
10/22/2026 15:56 100 18.43
10/22/2026 15:56 100 18.43
10/22/2026 15:56 1 18.41
10/22/2026 15:55 300 18.345
10/22/2026 15:53 1 18.34
10/22/2026 15:53 42 18.34
10/22/2026 15:53 58 18.34
10/22/2026 15:53 100 18.30
10/22/2026 15:53 100 18.30
10/22/2026 15:53 100 18.30
10/22/2026 15:53 100 18.30
10/22/2026 15:53 97 18.29
10/22/2026 15:53 97 18.28
10/22/2026 15:53 3 18.29
10/22/2026 15:53 40 18.28
10/22/2026 15:52 100 18.23
10/22/2026 15:52 44 18.22
10/22/2026 15:52 5 18.19
10/22/2026 15:52 18 18.20
10/22/2026 15:52 1 18.23
10/22/2026 15:52 100 18.27
10/22/2026 15:52 18 18.27
10/22/2026 15:52 55 18.30
10/22/2026 15:52 3 18.30
10/22/2026 15:51 50 18.34
10/22/2026 15:51 100 18.345
10/22/2026 15:49 100 18.41
10/22/2026 15:49 1 18.41
10/22/2026 15:49 118 18.43
10/22/2026 15:49 184 18.43
10/22/2026 15:49 15 18.43
10/22/2026 15:49 1 18.43
10/22/2026 15:47 40 18.50
10/22/2026 15:45 100 18.505
10/22/2026 15:44 100 18.53
10/22/2026 15:43 100 18.55
10/22/2026 15:43 100 18.55
10/22/2026 15:43 12 18.54
10/22/2026 15:43 88 18.54
10/22/2026 15:43 2 18.52
10/22/2026 15:43 100 18.51
10/22/2026 15:43 100 18.49
10/22/2026 15:43 100 18.49
10/22/2026 15:43 100 18.48
10/22/2026 15:43 100 18.48
10/22/2026 15:43 100 18.44
10/22/2026 15:43 100 18.44
10/22/2026 15:42 100 18.48
10/22/2026 15:42 100 18.48
10/22/2026 15:41 3 18.55
10/22/2026 15:41 6 18.55
10/22/2026 15:41 10 18.55
10/22/2026 15:41 6 18.55
10/22/2026 15:41 100 18.55
10/22/2026 15:41 12 18.55
10/22/2026 15:41 100 18.56
10/22/2026 15:41 100 18.56
10/22/2026 15:41 28 18.56
10/22/2026 15:41 6 18.56
10/22/2026 15:41 3 18.56
10/22/2026 15:41 12 18.56
10/22/2026 15:41 100 18.56
10/22/2026 15:41 16 18.56
10/22/2026 15:41 100 18.56
10/22/2026 15:41 3 18.56
10/22/2026 15:41 100 18.58
10/22/2026 15:41 4 18.58
10/22/2026 15:41 20 18.58
10/22/2026 15:41 100 18.58
10/22/2026 15:41 100 18.61
10/22/2026 15:37 100 18.705
10/22/2026 15:37 100 18.705
10/22/2026 15:37 99 18.76
10/22/2026 15:37 4 18.72
10/22/2026 15:37 4 18.71
10/22/2026 15:37 100 18.68
10/22/2026 15:37 100 18.68
10/22/2026 15:37 100 18.67
10/22/2026 15:36 100 18.63
10/22/2026 15:35 4 18.71
10/22/2026 15:35 4 18.71
10/22/2026 15:35 4 18.67
10/22/2026 15:35 4 18.71
10/22/2026 15:35 4 18.71
10/22/2026 15:35 4 18.67
10/22/2026 15:35 100 18.67
10/22/2026 15:35 104 18.69
10/22/2026 15:34 100 18.64
10/22/2026 15:32 141 18.51
10/22/2026 15:32 100 18.51
10/22/2026 15:32 100 18.50
10/22/2026 15:32 100 18.50
10/22/2026 15:32 1 18.50
10/22/2026 15:32 100 18.41
10/22/2026 15:32 1 18.41
10/22/2026 15:32 53 18.37
10/22/2026 15:32 100 18.26
10/22/2026 15:31 11 18.25
10/22/2026 15:31 21 18.25
10/22/2026 15:31 68 18.25
10/22/2026 15:31 100 18.24
10/22/2026 15:31 1 18.23
10/22/2026 15:31 44 18.20
10/22/2026 15:31 37 18.20
10/22/2026 15:31 111 18.20
10/22/2026 15:31 1808 18.20
10/22/2026 15:31 196 18.19
10/22/2026 15:31 4 18.19
10/22/2026 15:31 2 18.19
10/22/2026 15:31 2 18.19
10/22/2026 15:31 100 18.12
10/22/2026 15:30 167 18.04
10/22/2026 15:30 199 18.04
10/22/2026 15:30 301 18.04
10/22/2026 15:30 21 18.00
10/22/2026 15:30 10 18.00
10/22/2026 15:30 100 18.00
10/22/2026 15:30 100 18.00
10/22/2026 15:30 790 18.00
10/22/2026 15:30 32 18.00
10/22/2026 15:30 178 18.00
10/22/2026 15:30 100 18.05
10/22/2026 15:30 50 18.10
10/22/2026 15:30 20 18.12
10/22/2026 15:30 5 18.14
10/22/2026 15:30 14005 18.14
10/22/2026 15:30 14005 18.14