Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.88
-0.97
(
-4.07% )
|
22.86
|
4,600 |
22.87
|
8,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 259181 | 22.88 |
| 09/28/2026 21:59 | 39 | 22.865 |
| 09/28/2026 21:59 | 200 | 22.87 |
| 09/28/2026 21:59 | 200 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.865 |
| 09/28/2026 21:59 | 200 | 22.87 |
| 09/28/2026 21:59 | 24 | 22.87 |
| 09/28/2026 21:59 | 15 | 22.87 |
| 09/28/2026 21:59 | 200 | 22.87 |
| 09/28/2026 21:59 | 2 | 22.88 |
| 09/28/2026 21:59 | 22 | 22.88 |
| 09/28/2026 21:59 | 33 | 22.88 |
| 09/28/2026 21:59 | 73 | 22.87 |
| 09/28/2026 21:59 | 200 | 22.88 |
| 09/28/2026 21:59 | 7 | 22.88 |
| 09/28/2026 21:59 | 5 | 22.88 |
| 09/28/2026 21:59 | 200 | 22.88 |
| 09/28/2026 21:59 | 200 | 22.88 |
| 09/28/2026 21:59 | 4 | 22.86 |
| 09/28/2026 21:59 | 200 | 22.88 |
| 09/28/2026 21:59 | 67 | 22.88 |
| 09/28/2026 21:59 | 11 | 22.87 |
| 09/28/2026 21:59 | 20 | 22.87 |
| 09/28/2026 21:59 | 32 | 22.87 |
| 09/28/2026 21:59 | 88 | 22.875 |
| 09/28/2026 21:59 | 12 | 22.875 |
| 09/28/2026 21:59 | 200 | 22.88 |
| 09/28/2026 21:59 | 1 | 22.89 |
| 09/28/2026 21:59 | 30 | 22.88 |
| 09/28/2026 21:59 | 12 | 22.87 |
| 09/28/2026 21:59 | 70 | 22.88 |
| 09/28/2026 21:59 | 200 | 22.88 |
| 09/28/2026 21:59 | 100 | 22.88 |
| 09/28/2026 21:59 | 100 | 22.88 |
| 09/28/2026 21:59 | 100 | 22.88 |
| 09/28/2026 21:59 | 100 | 22.88 |
| 09/28/2026 21:59 | 9 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 47 | 22.88 |
| 09/28/2026 21:59 | 239 | 22.88 |
| 09/28/2026 21:59 | 52 | 22.88 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 9 | 22.88 |
| 09/28/2026 21:59 | 40 | 22.885 |
| 09/28/2026 21:59 | 45 | 22.88 |
| 09/28/2026 21:59 | 10 | 22.88 |
| 09/28/2026 21:59 | 10 | 22.88 |
| 09/28/2026 21:59 | 100 | 22.88 |
| 09/28/2026 21:59 | 100 | 22.88 |
| 09/28/2026 21:59 | 7 | 22.89 |
| 09/28/2026 21:59 | 50 | 22.89 |
| 09/28/2026 21:59 | 92 | 22.90 |
| 09/28/2026 21:59 | 56 | 22.90 |
| 09/28/2026 21:59 | 200 | 22.90 |
| 09/28/2026 21:59 | 345 | 22.90 |
| 09/28/2026 21:59 | 100 | 22.89 |
| 09/28/2026 21:59 | 75 | 22.89 |
| 09/28/2026 21:59 | 200 | 22.895 |
| 09/28/2026 21:59 | 100 | 22.895 |
| 09/28/2026 21:59 | 6 | 22.90 |
| 09/28/2026 21:59 | 26 | 22.90 |
| 09/28/2026 21:59 | 10 | 22.90 |
| 09/28/2026 21:59 | 1 | 22.90 |
| 09/28/2026 21:59 | 3 | 22.90 |
| 09/28/2026 21:59 | 50 | 22.90 |
| 09/28/2026 21:59 | 100 | 22.89 |
| 09/28/2026 21:59 | 100 | 22.89 |
| 09/28/2026 21:59 | 1400 | 22.89 |
| 09/28/2026 21:59 | 1100 | 22.89 |
| 09/28/2026 21:59 | 215 | 22.89 |
| 09/28/2026 21:59 | 85 | 22.89 |
| 09/28/2026 21:59 | 17 | 22.88 |
| 09/28/2026 21:59 | 200 | 22.88 |
| 09/28/2026 21:59 | 200 | 22.88 |
| 09/28/2026 21:59 | 92 | 22.875 |
| 09/28/2026 21:59 | 70 | 22.87 |
| 09/28/2026 21:59 | 55 | 22.87 |
| 09/28/2026 21:59 | 5 | 22.87 |
| 09/28/2026 21:59 | 30 | 22.88 |
| 09/28/2026 21:59 | 10 | 22.88 |
| 09/28/2026 21:59 | 100 | 22.88 |
| 09/28/2026 21:59 | 24 | 22.885 |
| 09/28/2026 21:59 | 8 | 22.89 |
| 09/28/2026 21:59 | 4 | 22.88 |
| 09/28/2026 21:59 | 20 | 22.88 |
| 09/28/2026 21:59 | 20 | 22.88 |
| 09/28/2026 21:59 | 7 | 22.88 |
| 09/28/2026 21:59 | 21 | 22.88 |
| 09/28/2026 21:59 | 3 | 22.87 |
| 09/28/2026 21:59 | 1 | 22.87 |
| 09/28/2026 21:59 | 300 | 22.87 |
| 09/28/2026 21:59 | 37 | 22.87 |
| 09/28/2026 21:59 | 2 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 200 | 22.87 |
| 09/28/2026 21:59 | 50 | 22.87 |
| 09/28/2026 21:59 | 6 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.865 |
| 09/28/2026 21:59 | 100 | 22.865 |
| 09/28/2026 21:59 | 1 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.865 |
| 09/28/2026 21:59 | 45 | 22.87 |
| 09/28/2026 21:59 | 55 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.88 |
| 09/28/2026 21:59 | 100 | 22.88 |
| 09/28/2026 21:59 | 200 | 22.88 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 15 | 22.865 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 4 | 22.86 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 200 | 22.87 |
| 09/28/2026 21:59 | 200 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.865 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.875 |
| 09/28/2026 21:59 | 100 | 22.875 |
| 09/28/2026 21:59 | 7 | 22.88 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 200 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 300 | 22.86 |
| 09/28/2026 21:59 | 31 | 22.86 |
| 09/28/2026 21:59 | 100 | 22.86 |
| 09/28/2026 21:59 | 69 | 22.86 |
| 09/28/2026 21:59 | 31 | 22.86 |
| 09/28/2026 21:59 | 31 | 22.86 |
| 09/28/2026 21:59 | 69 | 22.86 |
| 09/28/2026 21:59 | 31 | 22.86 |
| 09/28/2026 21:59 | 100 | 22.86 |
| 09/28/2026 21:59 | 14 | 22.86 |
| 09/28/2026 21:59 | 26 | 22.86 |
| 09/28/2026 21:59 | 69 | 22.86 |
| 09/28/2026 21:59 | 31 | 22.86 |
| 09/28/2026 21:59 | 100 | 22.85 |
| 09/28/2026 21:59 | 100 | 22.85 |
| 09/28/2026 21:59 | 100 | 22.85 |
| 09/28/2026 21:59 | 100 | 22.845 |
| 09/28/2026 21:59 | 100 | 22.84 |
| 09/28/2026 21:59 | 50 | 22.84 |
| 09/28/2026 21:59 | 300 | 22.85 |
| 09/28/2026 21:59 | 100 | 22.845 |
| 09/28/2026 21:59 | 2 | 22.84 |
| 09/28/2026 21:59 | 50 | 22.84 |
| 09/28/2026 21:59 | 8 | 22.84 |
| 09/28/2026 21:59 | 80 | 22.85 |
| 09/28/2026 21:59 | 100 | 22.85 |
| 09/28/2026 21:59 | 80 | 22.85 |
| 09/28/2026 21:59 | 100 | 22.85 |
| 09/28/2026 21:59 | 100 | 22.85 |
| 09/28/2026 21:59 | 100 | 22.85 |
| 09/28/2026 21:59 | 200 | 22.845 |
| 09/28/2026 21:59 | 100 | 22.85 |
| 09/28/2026 21:59 | 100 | 22.85 |
| 09/28/2026 21:59 | 100 | 22.84 |
| 09/28/2026 21:59 | 100 | 22.84 |
| 09/28/2026 21:59 | 100 | 22.84 |
| 09/28/2026 21:59 | 200 | 22.84 |
| 09/28/2026 21:59 | 200 | 22.84 |
| 09/28/2026 21:59 | 200 | 22.84 |
| 09/28/2026 21:59 | 63 | 22.835 |
| 09/28/2026 21:59 | 200 | 22.835 |
| 09/28/2026 21:59 | 168 | 22.83 |
| 09/28/2026 21:59 | 132 | 22.83 |
| 09/28/2026 21:59 | 237 | 22.83 |
| 09/28/2026 21:59 | 63 | 22.83 |
| 09/28/2026 21:59 | 100 | 22.83 |
| 09/28/2026 21:59 | 100 | 22.83 |
| 09/28/2026 21:59 | 300 | 22.83 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.81 |
| 09/28/2026 21:59 | 50 | 22.81 |
| 09/28/2026 21:59 | 100 | 22.81 |
| 09/28/2026 21:59 | 49 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 400 | 22.81 |
| 09/28/2026 21:59 | 50 | 22.80 |
| 09/28/2026 21:59 | 25 | 22.805 |
| 09/28/2026 21:59 | 25 | 22.805 |
| 09/28/2026 21:59 | 25 | 22.805 |
| 09/28/2026 21:59 | 25 | 22.805 |
| 09/28/2026 21:59 | 25 | 22.805 |
| 09/28/2026 21:59 | 25 | 22.805 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 25 | 22.80 |
| 09/28/2026 21:59 | 25 | 22.80 |
| 09/28/2026 21:59 | 25 | 22.80 |
| 09/28/2026 21:59 | 25 | 22.80 |
| 09/28/2026 21:59 | 25 | 22.80 |
| 09/28/2026 21:59 | 25 | 22.805 |
| 09/28/2026 21:59 | 25 | 22.805 |
| 09/28/2026 21:59 | 25 | 22.805 |
| 09/28/2026 21:59 | 5 | 22.81 |
| 09/28/2026 21:59 | 164 | 22.83 |
| 09/28/2026 21:59 | 100 | 22.83 |
| 09/28/2026 21:59 | 699 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 90 | 22.82 |
| 09/28/2026 21:59 | 2 | 22.82 |
| 09/28/2026 21:59 | 55 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.81 |
| 09/28/2026 21:59 | 50 | 22.81 |
| 09/28/2026 21:59 | 50 | 22.81 |
| 09/28/2026 21:59 | 5 | 22.81 |
| 09/28/2026 21:59 | 100 | 22.795 |
| 09/28/2026 21:59 | 4 | 22.80 |
| 09/28/2026 21:59 | 57 | 22.80 |
| 09/28/2026 21:59 | 105 | 22.805 |
| 09/28/2026 21:59 | 43 | 22.80 |
| 09/28/2026 21:59 | 400 | 22.81 |
| 09/28/2026 21:59 | 1 | 22.81 |
| 09/28/2026 21:59 | 6 | 22.81 |
| 09/28/2026 21:59 | 400 | 22.81 |
| 09/28/2026 21:59 | 100 | 22.81 |
| 09/28/2026 21:59 | 10 | 22.81 |
| 09/28/2026 21:59 | 5 | 22.81 |
| 09/28/2026 21:59 | 2 | 22.81 |
| 09/28/2026 21:59 | 97 | 22.81 |
| 09/28/2026 21:59 | 1 | 22.81 |
| 09/28/2026 21:59 | 89 | 22.81 |
| 09/28/2026 21:59 | 2 | 22.80 |
| 09/28/2026 21:59 | 298 | 22.80 |
| 09/28/2026 21:59 | 3 | 22.80 |
| 09/28/2026 21:59 | 2 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 200 | 22.80 |
| 09/28/2026 21:59 | 5 | 22.80 |
| 09/28/2026 21:59 | 17 | 22.80 |
| 09/28/2026 21:59 | 2 | 22.80 |
| 09/28/2026 21:59 | 79 | 22.80 |
| 09/28/2026 21:59 | 150 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 34 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 50 | 22.80 |
| 09/28/2026 21:59 | 50 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.79 |
| 09/28/2026 21:59 | 100 | 22.79 |
| 09/28/2026 21:59 | 100 | 22.79 |
| 09/28/2026 21:59 | 100 | 22.79 |
| 09/28/2026 21:59 | 100 | 22.79 |
| 09/28/2026 21:59 | 100 | 22.79 |
| 09/28/2026 21:59 | 15 | 22.79 |
| 09/28/2026 21:59 | 3 | 22.79 |
| 09/28/2026 21:59 | 15 | 22.79 |
| 09/28/2026 21:59 | 93 | 22.79 |
| 09/28/2026 21:59 | 1 | 22.79 |
| 09/28/2026 21:59 | 125 | 22.79 |
| 09/28/2026 21:59 | 92 | 22.79 |
| 09/28/2026 21:59 | 134 | 22.79 |
| 09/28/2026 21:59 | 74 | 22.79 |
| 09/28/2026 21:59 | 40 | 22.79 |
| 09/28/2026 21:59 | 40 | 22.79 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 45 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 25 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 50 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 39 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.805 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 50 | 22.805 |
| 09/28/2026 21:59 | 50 | 22.805 |
| 09/28/2026 21:59 | 50 | 22.80 |
| 09/28/2026 21:59 | 13 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 3 | 22.80 |
| 09/28/2026 21:59 | 10 | 22.81 |
| 09/28/2026 21:59 | 56 | 22.81 |
| 09/28/2026 21:59 | 1 | 22.81 |
| 09/28/2026 21:59 | 2 | 22.81 |
| 09/28/2026 21:59 | 2 | 22.81 |
| 09/28/2026 21:59 | 1 | 22.81 |
| 09/28/2026 21:59 | 24 | 22.81 |
| 09/28/2026 21:59 | 1 | 22.81 |
| 09/28/2026 21:59 | 42 | 22.81 |
| 09/28/2026 21:59 | 2 | 22.81 |
| 09/28/2026 21:59 | 2 | 22.81 |
| 09/28/2026 21:59 | 6 | 22.81 |
| 09/28/2026 21:59 | 41 | 22.81 |
| 09/28/2026 21:59 | 40 | 22.81 |
| 09/28/2026 21:59 | 100 | 22.815 |
| 09/28/2026 21:59 | 100 | 22.815 |
| 09/28/2026 21:59 | 1 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.815 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 200 | 22.82 |
| 09/28/2026 21:59 | 200 | 22.82 |
| 09/28/2026 21:59 | 20 | 22.82 |
| 09/28/2026 21:59 | 27 | 22.82 |
| 09/28/2026 21:59 | 69 | 22.82 |
| 09/28/2026 21:59 | 60 | 22.82 |
| 09/28/2026 21:59 | 40 | 22.82 |
| 09/28/2026 21:59 | 3 | 22.81 |
| 09/28/2026 21:59 | 100 | 22.81 |
| 09/28/2026 21:59 | 38 | 22.81 |
| 09/28/2026 21:59 | 19 | 22.81 |
| 09/28/2026 21:59 | 81 | 22.81 |
| 09/28/2026 21:59 | 1 | 22.81 |
| 09/28/2026 21:59 | 50 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.805 |
| 09/28/2026 21:59 | 100 | 22.805 |
| 09/28/2026 21:59 | 6 | 22.80 |
| 09/28/2026 21:59 | 15 | 22.80 |
| 09/28/2026 21:59 | 70 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 200 | 22.79 |
| 09/28/2026 21:59 | 100 | 22.79 |
| 09/28/2026 21:59 | 45 | 22.79 |
| 09/28/2026 21:59 | 100 | 22.79 |
| 09/28/2026 21:59 | 100 | 22.79 |
| 09/28/2026 21:59 | 100 | 22.795 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 45 | 22.79 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 257 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 4 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 53 | 22.80 |
| 09/28/2026 21:59 | 2 | 22.80 |
| 09/28/2026 21:59 | 2 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 2 | 22.80 |
| 09/28/2026 21:59 | 4 | 22.80 |
| 09/28/2026 21:59 | 4 | 22.80 |
| 09/28/2026 21:59 | 3 | 22.80 |
| 09/28/2026 21:59 | 2 | 22.80 |
| 09/28/2026 21:59 | 42 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 100 | 22.80 |
| 09/28/2026 21:59 | 6 | 22.81 |
| 09/28/2026 21:59 | 2 | 22.81 |
| 09/28/2026 21:59 | 10 | 22.81 |
| 09/28/2026 21:59 | 9 | 22.81 |
| 09/28/2026 21:59 | 4 | 22.81 |
| 09/28/2026 21:59 | 54 | 22.81 |
| 09/28/2026 21:59 | 100 | 22.81 |
| 09/28/2026 21:59 | 15 | 22.81 |
| 09/28/2026 21:59 | 2 | 22.81 |
| 09/28/2026 21:59 | 13 | 22.81 |
| 09/28/2026 21:59 | 7 | 22.81 |
| 09/28/2026 21:59 | 24 | 22.81 |
| 09/28/2026 21:59 | 42 | 22.81 |
| 09/28/2026 21:59 | 200 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 65 | 22.83 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 8 | 22.81 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 52 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 79 | 22.82 |
| 09/28/2026 21:59 | 2 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 6 | 22.82 |
| 09/28/2026 21:59 | 21 | 22.82 |
| 09/28/2026 21:59 | 5 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:59 | 100 | 22.82 |
| 09/28/2026 21:58 | 41 | 22.81 |
| 09/28/2026 21:58 | 100 | 22.81 |
| 09/28/2026 21:58 | 2 | 22.81 |
| 09/28/2026 21:58 | 34 | 22.81 |
| 09/28/2026 21:58 | 100 | 22.81 |
| 09/28/2026 21:58 | 300 | 22.81 |
| 09/28/2026 21:58 | 100 | 22.81 |
| 09/28/2026 21:58 | 3 | 22.81 |
| 09/28/2026 21:58 | 16 | 22.81 |
| 09/28/2026 21:58 | 33 | 22.81 |
| 09/28/2026 21:58 | 2 | 22.81 |
| 09/28/2026 21:58 | 2 | 22.81 |
| 09/28/2026 21:58 | 100 | 22.81 |
| 09/28/2026 21:58 | 70 | 22.80 |
| 09/28/2026 21:58 | 200 | 22.805 |
| 09/28/2026 21:58 | 84 | 22.80 |
| 09/28/2026 21:58 | 16 | 22.80 |
| 09/28/2026 21:58 | 200 | 22.80 |
| 09/28/2026 21:58 | 100 | 22.80 |
| 09/28/2026 21:58 | 100 | 22.80 |
| 09/28/2026 21:58 | 100 | 22.80 |
| 09/28/2026 21:58 | 100 | 22.80 |
| 09/28/2026 21:58 | 100 | 22.80 |
| 09/28/2026 21:58 | 12 | 22.79 |
| 09/28/2026 21:58 | 2 | 22.79 |
| 09/28/2026 21:58 | 83 | 22.79 |
| 09/28/2026 21:58 | 217 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 17 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 4 | 22.79 |
| 09/28/2026 21:58 | 16 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 50 | 22.785 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 50 | 22.785 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 300 | 22.79 |
| 09/28/2026 21:58 | 68 | 22.79 |
| 09/28/2026 21:58 | 32 | 22.79 |
| 09/28/2026 21:58 | 5 | 22.79 |
| 09/28/2026 21:58 | 63 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 200 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 300 | 22.78 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 40 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 160 | 22.79 |
| 09/28/2026 21:58 | 20 | 22.79 |
| 09/28/2026 21:58 | 100 | 22.79 |
| 09/28/2026 21:58 | 3 | 22.80 |
| 09/28/2026 21:58 | 40 | 22.80 |
| 09/28/2026 21:58 | 100 | 22.81 |
| 09/28/2026 21:58 | 100 | 22.81 |
| 09/28/2026 21:58 | 5 | 22.81 |
| 09/28/2026 21:58 | 2 | 22.81 |
| 09/28/2026 21:58 | 2 | 22.81 |
| 09/28/2026 21:58 | 9 | 22.81 |
| 09/28/2026 21:58 | 13 | 22.81 |
| 09/28/2026 21:58 | 3 | 22.81 |
| 09/28/2026 21:58 | 32 | 22.81 |
| 09/28/2026 21:58 | 34 | 22.81 |
| 09/28/2026 21:58 | 34 | 22.81 |
| 09/28/2026 21:58 | 35 | 22.81 |
| 09/28/2026 21:58 | 8 | 22.81 |
| 09/28/2026 21:58 | 15 | 22.81 |
| 09/28/2026 21:58 | 100 | 22.81 |
| 09/28/2026 21:58 | 300 | 22.815 |
| 09/28/2026 21:58 | 62 | 22.82 |
| 09/28/2026 21:58 | 38 | 22.82 |
| 09/28/2026 21:58 | 100 | 22.82 |
| 09/28/2026 21:58 | 54 | 22.83 |
| 09/28/2026 21:58 | 3 | 22.83 |
| 09/28/2026 21:58 | 7 | 22.83 |
| 09/28/2026 21:58 | 18 | 22.83 |
| 09/28/2026 21:58 | 8 | 22.83 |
| 09/28/2026 21:58 | 100 | 22.83 |
| 09/28/2026 21:58 | 5 | 22.82 |
| 09/28/2026 21:58 | 30 | 22.83 |
| 09/28/2026 21:58 | 200 | 22.83 |
| 09/28/2026 21:58 | 10 | 22.83 |
| 09/28/2026 21:58 | 90 | 22.83 |
| 09/28/2026 21:58 | 40 | 22.83 |
| 09/28/2026 21:58 | 34 | 22.83 |
| 09/28/2026 21:58 | 16 | 22.83 |
| 09/28/2026 21:58 | 2 | 22.83 |
| 09/28/2026 21:58 | 2 | 22.83 |
| 09/28/2026 21:58 | 6 | 22.83 |
| 09/28/2026 21:58 | 70 | 22.83 |
| 09/28/2026 21:58 | 30 | 22.83 |
| 09/28/2026 21:58 | 10 | 22.83 |
| 09/28/2026 21:58 | 70 | 22.83 |
| 09/28/2026 21:58 | 100 | 22.83 |
| 09/28/2026 21:58 | 90 | 22.83 |
| 09/28/2026 21:58 | 10 | 22.83 |
| 09/28/2026 21:58 | 300 | 22.82 |
| 09/28/2026 21:58 | 100 | 22.82 |
| 09/28/2026 21:58 | 50 | 22.82 |
| 09/28/2026 21:58 | 98 | 22.82 |
| 09/28/2026 21:58 | 100 | 22.82 |
| 09/28/2026 21:58 | 100 | 22.82 |
| 09/28/2026 21:58 | 200 | 22.82 |
| 09/28/2026 21:58 | 130 | 22.82 |
| 09/28/2026 21:58 | 50 | 22.81 |
| 09/28/2026 21:58 | 156 | 22.81 |
| 09/28/2026 21:58 | 40 | 22.82 |
| 09/28/2026 21:58 | 50 | 22.82 |
| 09/28/2026 21:58 | 5 | 22.82 |
| 09/28/2026 21:58 | 5 | 22.82 |
| 09/28/2026 21:58 | 100 | 22.82 |
| 09/28/2026 21:58 | 50 | 22.81 |
| 09/28/2026 21:58 | 100 | 22.81 |
| 09/28/2026 21:58 | 8 | 22.81 |
| 09/28/2026 21:58 | 5 | 22.81 |
| 09/28/2026 21:58 | 100 | 22.81 |
| 09/28/2026 21:58 | 100 | 22.81 |
| 09/28/2026 21:58 | 51 | 22.81 |
| 09/28/2026 21:58 | 100 | 22.82 |
| 09/28/2026 21:58 | 100 | 22.82 |
| 09/28/2026 21:58 | 100 | 22.82 |
| 09/28/2026 21:58 | 100 | 22.82 |
| 09/28/2026 21:58 | 51 | 22.82 |
| 09/28/2026 21:58 | 100 | 22.83 |
| 09/28/2026 21:58 | 100 | 22.83 |
| 09/28/2026 21:58 | 200 | 22.83 |
| 09/28/2026 21:58 | 50 | 22.83 |
| 09/28/2026 21:58 | 50 | 22.83 |
| 09/28/2026 21:58 | 47 | 22.83 |
| 09/28/2026 21:58 | 40 | 22.83 |
| 09/28/2026 21:58 | 2 | 22.83 |
| 09/28/2026 21:58 | 2 | 22.83 |
| 09/28/2026 21:58 | 3 | 22.83 |
| 09/28/2026 21:58 | 4 | 22.83 |
| 09/28/2026 21:58 | 20 | 22.83 |
| 09/28/2026 21:58 | 3 | 22.83 |
| 09/28/2026 21:58 | 2 | 22.83 |
| 09/28/2026 21:58 | 32 | 22.83 |
| 09/28/2026 21:58 | 100 | 22.83 |
| 09/28/2026 21:58 | 64 | 22.83 |
| 09/28/2026 21:58 | 10 | 22.83 |
| 09/28/2026 21:58 | 6 | 22.83 |
| 09/28/2026 21:58 | 48 | 22.83 |
| 09/28/2026 21:58 | 20 | 22.84 |
| 09/28/2026 21:58 | 20 | 22.84 |
| 09/28/2026 21:58 | 2 | 22.84 |
| 09/28/2026 21:58 | 46 | 22.84 |
| 09/28/2026 21:58 | 200 | 22.84 |
| 09/28/2026 21:58 | 200 | 22.86 |
| 09/28/2026 21:58 | 100 | 22.86 |
| 09/28/2026 21:58 | 1 | 22.87 |
| 09/28/2026 21:58 | 50 | 22.87 |
| 09/28/2026 21:58 | 60 | 22.86 |
| 09/28/2026 21:58 | 40 | 22.86 |
| 09/28/2026 21:58 | 60 | 22.86 |
| 09/28/2026 21:58 | 100 | 22.86 |
| 09/28/2026 21:58 | 100 | 22.85 |
| 09/28/2026 21:58 | 400 | 22.85 |
| 09/28/2026 21:58 | 28 | 22.85 |
| 09/28/2026 21:58 | 200 | 22.85 |
| 09/28/2026 21:58 | 60 | 22.85 |
| 09/28/2026 21:58 | 200 | 22.85 |
| 09/28/2026 21:57 | 84 | 22.84 |
| 09/28/2026 21:57 | 100 | 22.84 |
| 09/28/2026 21:57 | 100 | 22.84 |
| 09/28/2026 21:57 | 100 | 22.84 |
| 09/28/2026 21:57 | 100 | 22.84 |
| 09/28/2026 21:57 | 16 | 22.84 |
| 09/28/2026 21:57 | 100 | 22.84 |
| 09/28/2026 21:57 | 16 | 22.84 |
| 09/28/2026 21:57 | 100 | 22.84 |
| 09/28/2026 21:57 | 84 | 22.84 |
| 09/28/2026 21:57 | 16 | 22.84 |
| 09/28/2026 21:57 | 84 | 22.84 |
| 09/28/2026 21:57 | 14 | 22.84 |
| 09/28/2026 21:57 | 17 | 22.84 |
| 09/28/2026 21:57 | 25 | 22.84 |
| 09/28/2026 21:57 | 100 | 22.84 |
| 09/28/2026 21:57 | 100 | 22.84 |
| 09/28/2026 21:57 | 100 | 22.84 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 1 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 30 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.825 |
| 09/28/2026 21:57 | 130 | 22.825 |
| 09/28/2026 21:57 | 70 | 22.83 |
| 09/28/2026 21:57 | 200 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.825 |
| 09/28/2026 21:57 | 57 | 22.83 |
| 09/28/2026 21:57 | 1 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 442 | 22.83 |
| 09/28/2026 21:57 | 400 | 22.83 |
| 09/28/2026 21:57 | 400 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 55 | 22.83 |
| 09/28/2026 21:57 | 17 | 22.83 |
| 09/28/2026 21:57 | 28 | 22.83 |
| 09/28/2026 21:57 | 50 | 22.83 |
| 09/28/2026 21:57 | 50 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 50 | 22.83 |
| 09/28/2026 21:57 | 400 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 200 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 47 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 36 | 22.83 |
| 09/28/2026 21:57 | 300 | 22.83 |
| 09/28/2026 21:57 | 300 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.83 |
| 09/28/2026 21:57 | 100 | 22.82 |
| 09/28/2026 21:57 | 100 | 22.82 |
| 09/28/2026 21:57 | 100 | 22.82 |
| 09/28/2026 21:57 | 100 | 22.82 |
| 09/28/2026 21:57 | 100 | 22.82 |
| 09/28/2026 21:57 | 200 | 22.82 |
| 09/28/2026 21:57 | 108 | 22.81 |
| 09/28/2026 21:57 | 68 | 22.81 |
| 09/28/2026 21:57 | 124 | 22.81 |
| 09/28/2026 21:57 | 100 | 22.81 |
| 09/28/2026 21:57 | 90 | 22.81 |
| 09/28/2026 21:57 | 100 | 22.81 |
| 09/28/2026 21:57 | 100 | 22.81 |
| 09/28/2026 21:57 | 100 | 22.805 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 50 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 1100 | 22.79 |
| 09/28/2026 21:57 | 100 | 22.79 |
| 09/28/2026 21:57 | 300 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.80 |
| 09/28/2026 21:57 | 20 | 22.80 |
| 09/28/2026 21:57 | 58 | 22.80 |
| 09/28/2026 21:57 | 5 | 22.80 |
| 09/28/2026 21:57 | 3 | 22.80 |
| 09/28/2026 21:57 | 200 | 22.80 |
| 09/28/2026 21:57 | 100 | 22.81 |
| 09/28/2026 21:56 | 100 | 22.81 |
| 09/28/2026 21:56 | 3 | 22.81 |
| 09/28/2026 21:56 | 50 | 22.81 |
| 09/28/2026 21:56 | 2 | 22.81 |
| 09/28/2026 21:56 | 100 | 22.81 |
| 09/28/2026 21:56 | 98 | 22.81 |
| 09/28/2026 21:56 | 100 | 22.815 |
| 09/28/2026 21:56 | 2 | 22.81 |
| 09/28/2026 21:56 | 100 | 22.81 |
| 09/28/2026 21:56 | 2 | 22.81 |
| 09/28/2026 21:56 | 61 | 22.81 |
| 09/28/2026 21:56 | 3 | 22.82 |
| 09/28/2026 21:56 | 56 | 22.82 |
| 09/28/2026 21:56 | 50 | 22.82 |
| 09/28/2026 21:56 | 200 | 22.82 |
| 09/28/2026 21:56 | 200 | 22.825 |
| 09/28/2026 21:56 | 100 | 22.83 |
| 09/28/2026 21:56 | 100 | 22.82 |
| 09/28/2026 21:56 | 100 | 22.82 |
| 09/28/2026 21:56 | 100 | 22.82 |
| 09/28/2026 21:56 | 100 | 22.82 |
| 09/28/2026 21:56 | 100 | 22.82 |
| 09/28/2026 21:56 | 100 | 22.82 |
| 09/28/2026 21:56 | 100 | 22.82 |
| 09/28/2026 21:56 | 90 | 22.82 |
| 09/28/2026 21:56 | 200 | 22.82 |
| 09/28/2026 21:56 | 100 | 22.82 |
| 09/28/2026 21:56 | 100 | 22.82 |
| 09/28/2026 21:56 | 100 | 22.82 |
| 09/28/2026 21:56 | 100 | 22.81 |
| 09/28/2026 21:56 | 100 | 22.81 |
| 09/28/2026 21:56 | 100 | 22.81 |
| 09/28/2026 21:56 | 22 | 22.81 |
| 09/28/2026 21:56 | 100 | 22.81 |
| 09/28/2026 21:56 | 24 | 22.81 |
| 09/28/2026 21:56 | 26 | 22.81 |
| 09/28/2026 21:56 | 200 | 22.81 |
| 09/28/2026 21:56 | 100 | 22.81 |
| 09/28/2026 21:56 | 97 | 22.80 |
| 09/28/2026 21:56 | 24 | 22.80 |
| 09/28/2026 21:56 | 61 | 22.80 |
| 09/28/2026 21:56 | 39 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 165 | 22.80 |
| 09/28/2026 21:56 | 35 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 15 | 22.80 |
| 09/28/2026 21:56 | 185 | 22.80 |
| 09/28/2026 21:56 | 151 | 22.80 |
| 09/28/2026 21:56 | 49 | 22.80 |
| 09/28/2026 21:56 | 61 | 22.80 |
| 09/28/2026 21:56 | 200 | 22.80 |
| 09/28/2026 21:56 | 49 | 22.80 |
| 09/28/2026 21:56 | 10 | 22.80 |
| 09/28/2026 21:56 | 151 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.80 |
| 09/28/2026 21:56 | 100 | 22.79 |
| 09/28/2026 21:56 | 1 | 22.79 |
| 09/28/2026 21:56 | 20 | 22.79 |
| 09/28/2026 21:56 | 100 | 22.79 |
| 09/28/2026 21:56 | 100 | 22.79 |
| 09/28/2026 21:56 | 90 | 22.78 |
| 09/28/2026 21:56 | 90 | 22.78 |
| 09/28/2026 21:56 | 100 | 22.78 |
| 09/28/2026 21:56 | 300 | 22.78 |
| 09/28/2026 21:56 | 100 | 22.78 |
| 09/28/2026 21:56 | 100 | 22.77 |
| 09/28/2026 21:56 | 100 | 22.77 |
| 09/28/2026 21:56 | 39 | 22.77 |
| 09/28/2026 21:56 | 139 | 22.765 |
| 09/28/2026 21:56 | 100 | 22.76 |
| 09/28/2026 21:56 | 50 | 22.76 |
| 09/28/2026 21:56 | 100 | 22.755 |
| 09/28/2026 21:56 | 100 | 22.76 |
| 09/28/2026 21:56 | 3 | 22.76 |
| 09/28/2026 21:56 | 15 | 22.76 |
| 09/28/2026 21:56 | 100 | 22.76 |
| 09/28/2026 21:56 | 100 | 22.76 |
| 09/28/2026 21:56 | 100 | 22.76 |
| 09/28/2026 21:56 | 69 | 22.76 |
| 09/28/2026 21:56 | 100 | 22.77 |
| 09/28/2026 21:56 | 100 | 22.77 |
| 09/28/2026 21:56 | 200 | 22.77 |
| 09/28/2026 21:56 | 100 | 22.77 |
| 09/28/2026 21:55 | 1 | 22.78 |
| 09/28/2026 21:55 | 100 | 22.77 |
| 09/28/2026 21:55 | 100 | 22.77 |
| 09/28/2026 21:55 | 5 | 22.77 |
| 09/28/2026 21:55 | 2 | 22.77 |
| 09/28/2026 21:55 | 100 | 22.77 |
| 09/28/2026 21:55 | 2 | 22.77 |
| 09/28/2026 21:55 | 2 | 22.77 |
| 09/28/2026 21:55 | 100 | 22.78 |
| 09/28/2026 21:55 | 22 | 22.78 |
| 09/28/2026 21:55 | 100 | 22.78 |
| 09/28/2026 21:55 | 1 | 22.79 |
| 09/28/2026 21:55 | 99 | 22.79 |
| 09/28/2026 21:55 | 1 | 22.785 |
| 09/28/2026 21:55 | 470 | 22.79 |
| 09/28/2026 21:54 | 75 | 22.80 |
| 09/28/2026 21:54 | 25 | 22.80 |
| 09/28/2026 21:54 | 95 | 22.80 |
| 09/28/2026 21:54 | 95 | 22.80 |
| 09/28/2026 21:54 | 5 | 22.80 |
| 09/28/2026 21:54 | 95 | 22.80 |
| 09/28/2026 21:54 | 5 | 22.80 |
| 09/28/2026 21:54 | 14 | 22.80 |
| 09/28/2026 21:54 | 7 | 22.80 |
| 09/28/2026 21:54 | 8 | 22.80 |
| 09/28/2026 21:54 | 34 | 22.80 |
| 09/28/2026 21:54 | 66 | 22.80 |
| 09/28/2026 21:54 | 16 | 22.80 |
| 09/28/2026 21:54 | 100 | 22.80 |
| 09/28/2026 21:54 | 100 | 22.80 |
| 09/28/2026 21:54 | 100 | 22.80 |
| 09/28/2026 21:54 | 100 | 22.81 |
| 09/28/2026 21:54 | 100 | 22.81 |
| 09/28/2026 21:54 | 100 | 22.81 |
| 09/28/2026 21:54 | 37 | 22.81 |
| 09/28/2026 21:54 | 100 | 22.81 |
| 09/28/2026 21:54 | 100 | 22.81 |
| 09/28/2026 21:54 | 100 | 22.81 |
| 09/28/2026 21:54 | 100 | 22.81 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:54 | 100 | 22.82 |
| 09/28/2026 21:53 | 32 | 22.83 |
| 09/28/2026 21:53 | 70 | 22.83 |
| 09/28/2026 21:53 | 100 | 22.83 |
| 09/28/2026 21:53 | 23 | 22.83 |
| 09/28/2026 21:53 | 47 | 22.83 |
| 09/28/2026 21:53 | 50 | 22.83 |
| 09/28/2026 21:53 | 200 | 22.82 |
| 09/28/2026 21:53 | 50 | 22.825 |
| 09/28/2026 21:53 | 50 | 22.825 |
| 09/28/2026 21:53 | 50 | 22.825 |
| 09/28/2026 21:53 | 100 | 22.82 |
| 09/28/2026 21:53 | 100 | 22.82 |
| 09/28/2026 21:53 | 5 | 22.82 |
| 09/28/2026 21:53 | 100 | 22.82 |
| 09/28/2026 21:53 | 200 | 22.82 |
| 09/28/2026 21:53 | 100 | 22.82 |
| 09/28/2026 21:53 | 99 | 22.83 |
| 09/28/2026 21:53 | 1 | 22.83 |
| 09/28/2026 21:53 | 20 | 22.83 |
| 09/28/2026 21:53 | 100 | 22.83 |
| 09/28/2026 21:53 | 20 | 22.83 |
| 09/28/2026 21:53 | 100 | 22.83 |
| 09/28/2026 21:52 | 200 | 22.83 |
| 09/28/2026 21:52 | 100 | 22.83 |
| 09/28/2026 21:52 | 63 | 22.83 |
| 09/28/2026 21:52 | 100 | 22.83 |
| 09/28/2026 21:52 | 100 | 22.83 |
| 09/28/2026 21:52 | 100 | 22.84 |
| 09/28/2026 21:52 | 100 | 22.84 |
| 09/28/2026 21:52 | 100 | 22.84 |
| 09/28/2026 21:52 | 40 | 22.84 |
| 09/28/2026 21:52 | 100 | 22.84 |
| 09/28/2026 21:52 | 100 | 22.85 |
| 09/28/2026 21:52 | 100 | 22.85 |
| 09/28/2026 21:51 | 59 | 22.85 |
| 09/28/2026 21:51 | 41 | 22.85 |
| 09/28/2026 21:51 | 60 | 22.84 |
| 09/28/2026 21:51 | 100 | 22.84 |
| 09/28/2026 21:51 | 170 | 22.84 |
| 09/28/2026 21:51 | 100 | 22.84 |
| 09/28/2026 21:51 | 170 | 22.84 |
| 09/28/2026 21:51 | 100 | 22.84 |
| 09/28/2026 21:51 | 70 | 22.84 |
| 09/28/2026 21:51 | 100 | 22.84 |
| 09/28/2026 21:51 | 100 | 22.84 |
| 09/28/2026 21:51 | 200 | 22.83 |
| 09/28/2026 21:51 | 100 | 22.83 |
| 09/28/2026 21:51 | 80 | 22.83 |
| 09/28/2026 21:51 | 1 | 22.84 |
| 09/28/2026 21:51 | 100 | 22.85 |
| 09/28/2026 21:51 | 200 | 22.85 |
| 09/28/2026 21:51 | 10 | 22.85 |
| 09/28/2026 21:51 | 2 | 22.85 |
| 09/28/2026 21:51 | 200 | 22.85 |
| 09/28/2026 21:51 | 200 | 22.84 |
| 09/28/2026 21:51 | 100 | 22.84 |
| 09/28/2026 21:51 | 4 | 22.84 |
| 09/28/2026 21:51 | 50 | 22.84 |
| 09/28/2026 21:51 | 50 | 22.84 |
| 09/28/2026 21:51 | 100 | 22.84 |
| 09/28/2026 21:51 | 43 | 22.84 |
| 09/28/2026 21:51 | 200 | 22.84 |
| 09/28/2026 21:51 | 100 | 22.84 |
| 09/28/2026 21:51 | 100 | 22.84 |
| 09/28/2026 21:51 | 40 | 22.83 |
| 09/28/2026 21:51 | 26 | 22.83 |
| 09/28/2026 21:51 | 74 | 22.83 |
| 09/28/2026 21:51 | 18 | 22.83 |
| 09/28/2026 21:51 | 15 | 22.83 |
| 09/28/2026 21:51 | 200 | 22.83 |
| 09/28/2026 21:51 | 100 | 22.83 |
| 09/28/2026 21:51 | 460 | 22.82 |
| 09/28/2026 21:51 | 100 | 22.82 |
| 09/28/2026 21:51 | 540 | 22.82 |
| 09/28/2026 21:51 | 100 | 22.82 |
| 09/28/2026 21:51 | 200 | 22.82 |
| 09/28/2026 21:51 | 100 | 22.82 |
| 09/28/2026 21:51 | 100 | 22.82 |
| 09/28/2026 21:51 | 100 | 22.82 |
| 09/28/2026 21:51 | 70 | 22.82 |
| 09/28/2026 21:51 | 70 | 22.82 |
| 09/28/2026 21:51 | 100 | 22.81 |
| 09/28/2026 21:51 | 50 | 22.81 |
| 09/28/2026 21:51 | 100 | 22.79 |
| 09/28/2026 21:51 | 100 | 22.79 |
| 09/28/2026 21:51 | 50 | 22.79 |
| 09/28/2026 21:51 | 100 | 22.775 |
| 09/28/2026 21:51 | 300 | 22.78 |
| 09/28/2026 21:51 | 31 | 22.78 |
| 09/28/2026 21:51 | 100 | 22.79 |
| 09/28/2026 21:51 | 100 | 22.79 |
| 09/28/2026 21:51 | 28 | 22.79 |
| 09/28/2026 21:51 | 25 | 22.79 |
| 09/28/2026 21:51 | 100 | 22.80 |
| 09/28/2026 21:51 | 100 | 22.80 |
| 09/28/2026 21:51 | 73 | 22.80 |
| 09/28/2026 21:51 | 200 | 22.80 |
| 09/28/2026 21:51 | 100 | 22.81 |
| 09/28/2026 21:51 | 100 | 22.81 |
| 09/28/2026 21:51 | 200 | 22.81 |
| 09/28/2026 21:50 | 50 | 22.81 |
| 09/28/2026 21:50 | 100 | 22.81 |
| 09/28/2026 21:50 | 100 | 22.81 |
| 09/28/2026 21:50 | 100 | 22.81 |
| 09/28/2026 21:50 | 20 | 22.82 |
| 09/28/2026 21:50 | 200 | 22.815 |
| 09/28/2026 21:50 | 96 | 22.82 |
| 09/28/2026 21:50 | 6 | 22.82 |
| 09/28/2026 21:50 | 173 | 22.83 |
| 09/28/2026 21:50 | 127 | 22.83 |
| 09/28/2026 21:50 | 60 | 22.83 |
| 09/28/2026 21:50 | 200 | 22.83 |
| 09/28/2026 21:50 | 128 | 22.83 |
| 09/28/2026 21:50 | 50 | 22.84 |
| 09/28/2026 21:50 | 100 | 22.84 |
| 09/28/2026 21:50 | 20 | 22.84 |
| 09/28/2026 21:50 | 2 | 22.84 |
| 09/28/2026 21:50 | 100 | 22.84 |
| 09/28/2026 21:50 | 200 | 22.84 |
| 09/28/2026 21:50 | 100 | 22.85 |
| 09/28/2026 21:50 | 100 | 22.85 |
| 09/28/2026 21:50 | 100 | 22.85 |
| 09/28/2026 21:50 | 14 | 22.85 |
| 09/28/2026 21:50 | 200 | 22.85 |
| 09/28/2026 21:50 | 100 | 22.84 |
| 09/28/2026 21:50 | 175 | 22.83 |
| 09/28/2026 21:50 | 25 | 22.83 |
| 09/28/2026 21:49 | 25 | 22.835 |
| 09/28/2026 21:49 | 100 | 22.835 |
| 09/28/2026 21:49 | 50 | 22.84 |
| 09/28/2026 21:49 | 50 | 22.84 |
| 09/28/2026 21:49 | 20 | 22.84 |
| 09/28/2026 21:49 | 100 | 22.84 |
| 09/28/2026 21:49 | 100 | 22.84 |
| 09/28/2026 21:49 | 100 | 22.83 |
| 09/28/2026 21:49 | 70 | 22.825 |
| 09/28/2026 21:49 | 200 | 22.825 |
| 09/28/2026 21:48 | 5 | 22.85 |
| 09/28/2026 21:48 | 5 | 22.84 |
| 09/28/2026 21:48 | 100 | 22.84 |
| 09/28/2026 21:48 | 473 | 22.84 |
| 09/28/2026 21:48 | 64 | 22.84 |
| 09/28/2026 21:48 | 5 | 22.85 |
| 09/28/2026 21:48 | 45 | 22.85 |
| 09/28/2026 21:48 | 2 | 22.85 |
| 09/28/2026 21:48 | 2 | 22.85 |
| 09/28/2026 21:48 | 2 | 22.85 |
| 09/28/2026 21:48 | 1 | 22.86 |
| 09/28/2026 21:48 | 100 | 22.86 |
| 09/28/2026 21:48 | 6 | 22.86 |
| 09/28/2026 21:48 | 33 | 22.87 |
| 09/28/2026 21:48 | 100 | 22.87 |
| 09/28/2026 21:48 | 6 | 22.88 |
| 09/28/2026 21:48 | 100 | 22.88 |
| 09/28/2026 21:48 | 92 | 22.90 |
| 09/28/2026 21:48 | 8 | 22.90 |
| 09/28/2026 21:48 | 92 | 22.90 |
| 09/28/2026 21:48 | 6 | 22.91 |
| 09/28/2026 21:48 | 45 | 22.91 |
| 09/28/2026 21:48 | 100 | 22.91 |
| 09/28/2026 21:48 | 100 | 22.91 |
| 09/28/2026 21:48 | 10 | 22.91 |
| 09/28/2026 21:48 | 15 | 22.91 |
| 09/28/2026 21:48 | 100 | 22.91 |
| 09/28/2026 21:48 | 94 | 22.91 |
| 09/28/2026 21:48 | 1 | 22.91 |
| 09/28/2026 21:48 | 48 | 22.92 |
| 09/28/2026 21:48 | 58 | 22.92 |
| 09/28/2026 21:48 | 45 | 22.92 |
| 09/28/2026 21:48 | 20 | 22.92 |
| 09/28/2026 21:48 | 60 | 22.92 |
| 09/28/2026 21:48 | 100 | 22.92 |
| 09/28/2026 21:48 | 15 | 22.92 |
| 09/28/2026 21:48 | 9 | 22.92 |
| 09/28/2026 21:48 | 100 | 22.92 |
| 09/28/2026 21:48 | 100 | 22.92 |
| 09/28/2026 21:48 | 15 | 22.92 |
| 09/28/2026 21:48 | 200 | 22.93 |
| 09/28/2026 21:48 | 100 | 22.93 |
| 09/28/2026 21:48 | 100 | 22.93 |
| 09/28/2026 21:48 | 5 | 22.94 |
| 09/28/2026 21:47 | 5 | 22.94 |
| 09/28/2026 21:47 | 100 | 22.93 |
| 09/28/2026 21:47 | 50 | 22.93 |
| 09/28/2026 21:46 | 100 | 22.93 |
| 09/28/2026 21:46 | 50 | 22.93 |
| 09/28/2026 21:46 | 100 | 22.93 |
| 09/28/2026 21:46 | 50 | 22.93 |
| 09/28/2026 21:46 | 50 | 22.93 |
| 09/28/2026 21:46 | 11 | 22.93 |
| 09/28/2026 21:46 | 89 | 22.93 |
| 09/28/2026 21:46 | 100 | 22.93 |
| 09/28/2026 21:46 | 100 | 22.93 |
| 09/28/2026 21:46 | 10 | 22.93 |
| 09/28/2026 21:46 | 100 | 22.93 |
| 09/28/2026 21:46 | 10 | 22.94 |
| 09/28/2026 21:46 | 190 | 22.945 |
| 09/28/2026 21:46 | 10 | 22.945 |
| 09/28/2026 21:46 | 10 | 22.94 |
| 09/28/2026 21:46 | 10 | 22.935 |
| 09/28/2026 21:46 | 200 | 22.94 |
| 09/28/2026 21:46 | 300 | 22.95 |
| 09/28/2026 21:46 | 100 | 22.94 |
| 09/28/2026 21:46 | 200 | 22.94 |
| 09/28/2026 21:46 | 100 | 22.94 |
| 09/28/2026 21:46 | 200 | 22.94 |
| 09/28/2026 21:45 | 335 | 22.93 |
| 09/28/2026 21:45 | 200 | 22.935 |
| 09/28/2026 21:45 | 200 | 22.93 |
| 09/28/2026 21:45 | 29 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 17 | 22.92 |
| 09/28/2026 21:45 | 83 | 22.92 |
| 09/28/2026 21:45 | 27 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 28 | 22.92 |
| 09/28/2026 21:45 | 72 | 22.92 |
| 09/28/2026 21:45 | 28 | 22.92 |
| 09/28/2026 21:45 | 45 | 22.92 |
| 09/28/2026 21:45 | 55 | 22.92 |
| 09/28/2026 21:45 | 45 | 22.92 |
| 09/28/2026 21:45 | 240 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 91 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 9 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 70 | 22.92 |
| 09/28/2026 21:45 | 21 | 22.92 |
| 09/28/2026 21:45 | 9 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 70 | 22.92 |
| 09/28/2026 21:45 | 70 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 100 | 22.92 |
| 09/28/2026 21:45 | 200 | 22.92 |
| 09/28/2026 21:45 | 2 | 22.93 |
| 09/28/2026 21:45 | 2 | 22.94 |
| 09/28/2026 21:45 | 100 | 22.95 |
| 09/28/2026 21:45 | 12 | 22.95 |
| 09/28/2026 21:45 | 100 | 22.96 |
| 09/28/2026 21:45 | 3 | 22.96 |
| 09/28/2026 21:45 | 100 | 22.96 |
| 09/28/2026 21:45 | 100 | 22.96 |
| 09/28/2026 21:45 | 100 | 22.96 |
| 09/28/2026 21:45 | 21 | 22.96 |
| 09/28/2026 21:45 | 100 | 22.96 |
| 09/28/2026 21:45 | 10 | 22.96 |
| 09/28/2026 21:45 | 9 | 22.97 |
| 09/28/2026 21:45 | 100 | 22.97 |
| 09/28/2026 21:45 | 87 | 22.97 |
| 09/28/2026 21:45 | 113 | 22.97 |
| 09/28/2026 21:45 | 100 | 22.97 |
| 09/28/2026 21:45 | 100 | 22.97 |
| 09/28/2026 21:45 | 5 | 22.97 |
| 09/28/2026 21:45 | 10 | 22.97 |
| 09/28/2026 21:45 | 15 | 22.97 |
| 09/28/2026 21:45 | 100 | 22.97 |
| 09/28/2026 21:45 | 25 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:45 | 7 | 22.98 |
| 09/28/2026 21:45 | 100 | 22.98 |
| 09/28/2026 21:44 | 13 | 22.99 |
| 09/28/2026 21:44 | 3 | 22.99 |
| 09/28/2026 21:44 | 200 | 22.99 |
| 09/28/2026 21:44 | 150 | 22.985 |
| 09/28/2026 21:44 | 100 | 22.985 |
| 09/28/2026 21:44 | 150 | 22.985 |
| 09/28/2026 21:44 | 100 | 22.99 |
| 09/28/2026 21:44 | 53 | 22.99 |
| 09/28/2026 21:44 | 100 | 22.99 |
| 09/28/2026 21:44 | 100 | 22.99 |
| 09/28/2026 21:44 | 18 | 22.99 |
| 09/28/2026 21:44 | 100 | 22.99 |
| 09/28/2026 21:44 | 7 | 22.99 |
| 09/28/2026 21:44 | 10 | 22.99 |
| 09/28/2026 21:44 | 100 | 23.00 |
| 09/28/2026 21:44 | 15 | 23.00 |
| 09/28/2026 21:44 | 10 | 23.00 |
| 09/28/2026 21:44 | 100 | 23.00 |
| 09/28/2026 21:44 | 100 | 23.01 |
| 09/28/2026 21:44 | 29 | 23.01 |
| 09/28/2026 21:44 | 45 | 23.01 |
| 09/28/2026 21:44 | 44 | 23.01 |
| 09/28/2026 21:44 | 100 | 23.01 |
| 09/28/2026 21:43 | 100 | 23.02 |
| 09/28/2026 21:43 | 100 | 23.02 |
| 09/28/2026 21:43 | 5 | 23.02 |
| 09/28/2026 21:43 | 20 | 23.02 |
| 09/28/2026 21:42 | 2 | 23.03 |
| 09/28/2026 21:42 | 3 | 23.03 |
| 09/28/2026 21:42 | 200 | 23.02 |
| 09/28/2026 21:42 | 100 | 23.01 |
| 09/28/2026 21:42 | 95 | 23.01 |
| 09/28/2026 21:42 | 5 | 23.01 |
| 09/28/2026 21:42 | 32 | 23.01 |
| 09/28/2026 21:42 | 97 | 23.01 |
| 09/28/2026 21:42 | 1 | 23.01 |
| 09/28/2026 21:42 | 2 | 23.01 |
| 09/28/2026 21:42 | 13 | 23.00 |
| 09/28/2026 21:42 | 100 | 23.00 |
| 09/28/2026 21:42 | 11 | 23.00 |
| 09/28/2026 21:42 | 189 | 23.00 |
| 09/28/2026 21:42 | 100 | 23.00 |
| 09/28/2026 21:42 | 45 | 22.99 |
| 09/28/2026 21:42 | 25 | 22.99 |
| 09/28/2026 21:42 | 200 | 22.99 |
| 09/28/2026 21:42 | 240 | 22.99 |
| 09/28/2026 21:42 | 100 | 22.99 |
| 09/28/2026 21:42 | 60 | 22.99 |
| 09/28/2026 21:42 | 100 | 22.99 |
| 09/28/2026 21:42 | 10 | 22.99 |
| 09/28/2026 21:42 | 100 | 22.99 |
| 09/28/2026 21:42 | 100 | 22.99 |
| 09/28/2026 21:42 | 200 | 22.99 |
| 09/28/2026 21:42 | 100 | 22.98 |
| 09/28/2026 21:41 | 84 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.98 |
| 09/28/2026 21:41 | 16 | 22.98 |
| 09/28/2026 21:41 | 200 | 22.98 |
| 09/28/2026 21:41 | 200 | 22.98 |
| 09/28/2026 21:41 | 16 | 22.98 |
| 09/28/2026 21:41 | 9 | 22.98 |
| 09/28/2026 21:41 | 175 | 22.98 |
| 09/28/2026 21:41 | 25 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.98 |
| 09/28/2026 21:41 | 200 | 22.98 |
| 09/28/2026 21:41 | 200 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.98 |
| 09/28/2026 21:41 | 6 | 22.97 |
| 09/28/2026 21:41 | 31 | 22.97 |
| 09/28/2026 21:41 | 69 | 22.97 |
| 09/28/2026 21:41 | 200 | 22.97 |
| 09/28/2026 21:41 | 100 | 22.97 |
| 09/28/2026 21:41 | 100 | 22.97 |
| 09/28/2026 21:41 | 1 | 22.97 |
| 09/28/2026 21:41 | 69 | 22.97 |
| 09/28/2026 21:40 | 70 | 22.96 |
| 09/28/2026 21:40 | 100 | 22.96 |
| 09/28/2026 21:40 | 100 | 22.96 |
| 09/28/2026 21:40 | 60 | 22.96 |
| 09/28/2026 21:40 | 5 | 22.96 |
| 09/28/2026 21:40 | 10 | 22.96 |
| 09/28/2026 21:40 | 300 | 22.96 |
| 09/28/2026 21:40 | 44 | 22.96 |
| 09/28/2026 21:40 | 100 | 22.97 |
| 09/28/2026 21:40 | 10 | 22.97 |
| 09/28/2026 21:40 | 100 | 22.97 |
| 09/28/2026 21:40 | 100 | 22.97 |
| 09/28/2026 21:40 | 100 | 22.97 |
| 09/28/2026 21:40 | 10 | 22.97 |
| 09/28/2026 21:40 | 10 | 22.97 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 5 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 15 | 22.98 |
| 09/28/2026 21:40 | 15 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.98 |
| 09/28/2026 21:40 | 100 | 22.99 |
| 09/28/2026 21:40 | 100 | 22.99 |
| 09/28/2026 21:40 | 100 | 22.99 |
| 09/28/2026 21:40 | 200 | 22.99 |
| 09/28/2026 21:40 | 100 | 22.99 |
| 09/28/2026 21:40 | 100 | 22.99 |
| 09/28/2026 21:40 | 100 | 22.99 |
| 09/28/2026 21:40 | 2 | 22.99 |
| 09/28/2026 21:40 | 44 | 22.99 |
| 09/28/2026 21:40 | 1 | 22.99 |
| 09/28/2026 21:40 | 10 | 22.99 |
| 09/28/2026 21:40 | 100 | 22.99 |
| 09/28/2026 21:40 | 100 | 22.99 |
| 09/28/2026 21:39 | 170 | 23.00 |
| 09/28/2026 21:39 | 200 | 23.00 |
| 09/28/2026 21:39 | 100 | 23.00 |
| 09/28/2026 21:38 | 200 | 23.00 |
| 09/28/2026 21:38 | 100 | 23.00 |
| 09/28/2026 21:37 | 5 | 23.00 |
| 09/28/2026 21:37 | 50 | 23.00 |
| 09/28/2026 21:37 | 31 | 23.00 |
| 09/28/2026 21:37 | 1 | 23.00 |
| 09/28/2026 21:37 | 2 | 23.00 |
| 09/28/2026 21:37 | 5 | 23.00 |
| 09/28/2026 21:37 | 4 | 23.00 |
| 09/28/2026 21:37 | 20 | 23.00 |
| 09/28/2026 21:37 | 50 | 23.01 |
| 09/28/2026 21:37 | 5 | 23.01 |
| 09/28/2026 21:37 | 44 | 23.01 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 24 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 2 | 23.02 |
| 09/28/2026 21:36 | 33 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.02 |
| 09/28/2026 21:36 | 32 | 23.02 |
| 09/28/2026 21:36 | 177 | 23.02 |
| 09/28/2026 21:36 | 23 | 23.02 |
| 09/28/2026 21:36 | 100 | 23.01 |
| 09/28/2026 21:36 | 100 | 23.01 |
| 09/28/2026 21:36 | 100 | 23.01 |
| 09/28/2026 21:36 | 100 | 23.00 |
| 09/28/2026 21:36 | 70 | 23.00 |
| 09/28/2026 21:36 | 100 | 23.00 |
| 09/28/2026 21:36 | 100 | 23.00 |
| 09/28/2026 21:36 | 100 | 23.00 |
| 09/28/2026 21:36 | 200 | 23.00 |
| 09/28/2026 21:36 | 100 | 23.00 |
| 09/28/2026 21:36 | 100 | 23.00 |
| 09/28/2026 21:36 | 91 | 23.00 |
| 09/28/2026 21:36 | 100 | 23.00 |
| 09/28/2026 21:36 | 100 | 23.00 |
| 09/28/2026 21:36 | 100 | 23.00 |
| 09/28/2026 21:36 | 100 | 23.00 |
| 09/28/2026 21:34 | 100 | 23.00 |
| 09/28/2026 21:34 | 100 | 22.975 |
| 09/28/2026 21:33 | 50 | 22.99 |
| 09/28/2026 21:33 | 50 | 23.00 |
| 09/28/2026 21:32 | 100 | 23.00 |
| 09/28/2026 21:32 | 200 | 23.00 |
| 09/28/2026 21:32 | 100 | 23.04 |
| 09/28/2026 21:32 | 5 | 23.04 |
| 09/28/2026 21:32 | 100 | 23.04 |
| 09/28/2026 21:32 | 64 | 23.04 |
| 09/28/2026 21:32 | 100 | 23.04 |
| 09/28/2026 21:32 | 140 | 23.045 |
| 09/28/2026 21:32 | 20 | 23.05 |
| 09/28/2026 21:32 | 100 | 23.025 |
| 09/28/2026 21:32 | 100 | 23.04 |
| 09/28/2026 21:32 | 18 | 23.04 |
| 09/28/2026 21:32 | 100 | 23.04 |
| 09/28/2026 21:32 | 6 | 23.05 |
| 09/28/2026 21:32 | 100 | 23.06 |
| 09/28/2026 21:32 | 67 | 23.06 |
| 09/28/2026 21:32 | 45 | 23.06 |
| 09/28/2026 21:32 | 200 | 23.06 |
| 09/28/2026 21:32 | 100 | 23.06 |
| 09/28/2026 21:32 | 10 | 23.06 |
| 09/28/2026 21:32 | 15 | 23.06 |
| 09/28/2026 21:32 | 100 | 23.07 |
| 09/28/2026 21:32 | 5 | 23.07 |
| 09/28/2026 21:32 | 15 | 23.07 |
| 09/28/2026 21:32 | 100 | 23.08 |
| 09/28/2026 21:32 | 5 | 23.08 |
| 09/28/2026 21:32 | 5 | 23.08 |
| 09/28/2026 21:32 | 100 | 23.08 |
| 09/28/2026 21:32 | 1 | 23.08 |
| 09/28/2026 21:32 | 5 | 23.08 |
| 09/28/2026 21:32 | 100 | 23.08 |
| 09/28/2026 21:32 | 15 | 23.09 |
| 09/28/2026 21:32 | 1 | 23.09 |
| 09/28/2026 21:32 | 131 | 23.105 |
| 09/28/2026 21:32 | 5 | 23.10 |
| 09/28/2026 21:32 | 15 | 23.10 |
| 09/28/2026 21:32 | 100 | 23.10 |
| 09/28/2026 21:32 | 50 | 23.11 |
| 09/28/2026 21:32 | 50 | 23.11 |
| 09/28/2026 21:32 | 100 | 23.12 |
| 09/28/2026 21:32 | 100 | 23.12 |
| 09/28/2026 21:32 | 100 | 23.12 |
| 09/28/2026 21:32 | 100 | 23.11 |
| 09/28/2026 21:32 | 100 | 23.11 |
| 09/28/2026 21:32 | 70 | 23.10 |
| 09/28/2026 21:32 | 92 | 23.10 |
| 09/28/2026 21:32 | 100 | 23.10 |
| 09/28/2026 21:32 | 8 | 23.10 |
| 09/28/2026 21:32 | 100 | 23.10 |
| 09/28/2026 21:32 | 100 | 23.10 |
| 09/28/2026 21:32 | 100 | 23.10 |
| 09/28/2026 21:32 | 100 | 23.10 |
| 09/28/2026 21:31 | 200 | 23.09 |
| 09/28/2026 21:31 | 41 | 23.08 |
| 09/28/2026 21:31 | 20 | 23.08 |
| 09/28/2026 21:31 | 100 | 23.08 |
| 09/28/2026 21:31 | 100 | 23.07 |
| 09/28/2026 21:31 | 100 | 23.06 |
| 09/28/2026 21:31 | 100 | 23.06 |
| 09/28/2026 21:31 | 100 | 23.06 |
| 09/28/2026 21:31 | 176 | 23.05 |
| 09/28/2026 21:31 | 100 | 23.05 |
| 09/28/2026 21:31 | 100 | 23.05 |
| 09/28/2026 21:31 | 200 | 23.05 |
| 09/28/2026 21:31 | 200 | 23.05 |
| 09/28/2026 21:31 | 15 | 23.05 |
| 09/28/2026 21:31 | 10 | 23.05 |
| 09/28/2026 21:31 | 100 | 23.05 |
| 09/28/2026 21:31 | 100 | 23.05 |
| 09/28/2026 21:31 | 18 | 23.04 |
| 09/28/2026 21:31 | 100 | 23.04 |
| 09/28/2026 21:31 | 220 | 23.04 |
| 09/28/2026 21:31 | 100 | 23.04 |
| 09/28/2026 21:31 | 55 | 23.04 |
| 09/28/2026 21:31 | 45 | 23.04 |
| 09/28/2026 21:31 | 275 | 23.04 |
| 09/28/2026 21:31 | 100 | 23.04 |
| 09/28/2026 21:31 | 381 | 23.04 |
| 09/28/2026 21:31 | 100 | 23.04 |
| 09/28/2026 21:31 | 106 | 23.04 |
| 09/28/2026 21:31 | 100 | 23.04 |
| 09/28/2026 21:31 | 100 | 23.04 |
| 09/28/2026 21:31 | 50 | 23.04 |
| 09/28/2026 21:31 | 21 | 23.04 |
| 09/28/2026 21:31 | 2 | 23.04 |
| 09/28/2026 21:31 | 2 | 23.04 |
| 09/28/2026 21:31 | 100 | 23.04 |
| 09/28/2026 21:31 | 41 | 23.03 |
| 09/28/2026 21:31 | 100 | 23.03 |
| 09/28/2026 21:31 | 44 | 23.03 |
| 09/28/2026 21:31 | 100 | 23.03 |
| 09/28/2026 21:31 | 151 | 23.03 |
| 09/28/2026 21:31 | 5 | 23.03 |
| 09/28/2026 21:31 | 2 | 23.03 |
| 09/28/2026 21:31 | 2 | 23.03 |
| 09/28/2026 21:31 | 20 | 23.03 |
| 09/28/2026 21:31 | 1 | 23.02 |
| 09/28/2026 21:31 | 100 | 23.02 |
| 09/28/2026 21:31 | 100 | 23.015 |
| 09/28/2026 21:31 | 75 | 23.00 |
| 09/28/2026 21:31 | 25 | 23.00 |
| 09/28/2026 21:31 | 100 | 23.00 |
| 09/28/2026 21:31 | 99 | 23.01 |
| 09/28/2026 21:31 | 33 | 23.01 |
| 09/28/2026 21:31 | 20 | 23.01 |
| 09/28/2026 21:31 | 100 | 23.00 |
| 09/28/2026 21:31 | 100 | 23.00 |
| 09/28/2026 21:31 | 200 | 23.00 |
| 09/28/2026 21:31 | 60 | 23.00 |
| 09/28/2026 21:31 | 40 | 23.00 |
| 09/28/2026 21:31 | 24 | 22.99 |
| 09/28/2026 21:31 | 56 | 22.99 |
| 09/28/2026 21:31 | 120 | 22.99 |
| 09/28/2026 21:31 | 64 | 22.99 |
| 09/28/2026 21:31 | 16 | 22.99 |
| 09/28/2026 21:31 | 100 | 22.99 |
| 09/28/2026 21:31 | 100 | 22.99 |
| 09/28/2026 21:31 | 200 | 22.99 |
| 09/28/2026 21:31 | 200 | 22.99 |
| 09/28/2026 21:31 | 70 | 22.98 |
| 09/28/2026 21:31 | 130 | 22.98 |
| 09/28/2026 21:31 | 8 | 22.97 |
| 09/28/2026 21:31 | 100 | 22.97 |
| 09/28/2026 21:31 | 181 | 22.97 |
| 09/28/2026 21:31 | 19 | 22.97 |
| 09/28/2026 21:31 | 70 | 22.97 |
| 09/28/2026 21:31 | 100 | 22.97 |
| 09/28/2026 21:31 | 18 | 22.96 |
| 09/28/2026 21:31 | 100 | 22.96 |
| 09/28/2026 21:31 | 82 | 22.96 |
| 09/28/2026 21:31 | 100 | 22.96 |
| 09/28/2026 21:31 | 19 | 22.96 |
| 09/28/2026 21:31 | 70 | 22.96 |
| 09/28/2026 21:29 | 180 | 22.94 |
| 09/28/2026 21:29 | 10 | 22.94 |
| 09/28/2026 21:29 | 10 | 22.94 |
| 09/28/2026 21:29 | 44 | 22.94 |
| 09/28/2026 21:29 | 100 | 22.95 |
| 09/28/2026 21:29 | 100 | 22.95 |
| 09/28/2026 21:29 | 5 | 22.95 |
| 09/28/2026 21:29 | 5 | 22.95 |
| 09/28/2026 21:29 | 100 | 22.95 |
| 09/28/2026 21:29 | 100 | 22.95 |
| 09/28/2026 21:29 | 100 | 22.95 |
| 09/28/2026 21:29 | 100 | 22.96 |
| 09/28/2026 21:29 | 44 | 22.96 |
| 09/28/2026 21:29 | 100 | 22.96 |
| 09/28/2026 21:29 | 7 | 22.96 |
| 09/28/2026 21:29 | 1 | 22.97 |
| 09/28/2026 21:28 | 100 | 22.97 |
| 09/28/2026 21:28 | 100 | 22.97 |
| 09/28/2026 21:28 | 54 | 22.97 |
| 09/28/2026 21:28 | 146 | 22.97 |
| 09/28/2026 21:28 | 100 | 22.97 |
| 09/28/2026 21:28 | 50 | 22.96 |
| 09/28/2026 21:28 | 100 | 22.96 |
| 09/28/2026 21:28 | 8 | 22.96 |
| 09/28/2026 21:28 | 100 | 22.96 |
| 09/28/2026 21:28 | 100 | 22.96 |
| 09/28/2026 21:28 | 2 | 22.96 |
| 09/28/2026 21:28 | 1 | 22.96 |
| 09/28/2026 21:28 | 5 | 22.96 |
| 09/28/2026 21:28 | 1 | 22.96 |
| 09/28/2026 21:28 | 2 | 22.96 |
| 09/28/2026 21:28 | 1 | 22.96 |
| 09/28/2026 21:28 | 5 | 22.96 |
| 09/28/2026 21:28 | 100 | 22.96 |
| 09/28/2026 21:28 | 44 | 22.96 |
| 09/28/2026 21:28 | 6 | 22.96 |
| 09/28/2026 21:28 | 2 | 22.96 |
| 09/28/2026 21:28 | 14 | 22.98 |
| 09/28/2026 21:28 | 186 | 22.98 |
| 09/28/2026 21:28 | 50 | 22.98 |
| 09/28/2026 21:28 | 100 | 22.98 |
| 09/28/2026 21:28 | 50 | 22.98 |
| 09/28/2026 21:28 | 100 | 22.98 |
| 09/28/2026 21:28 | 86 | 22.98 |
| 09/28/2026 21:26 | 93 | 22.97 |
| 09/28/2026 21:26 | 94 | 22.97 |
| 09/28/2026 21:26 | 2 | 22.97 |
| 09/28/2026 21:26 | 1 | 22.97 |
| 09/28/2026 21:26 | 5 | 22.97 |
| 09/28/2026 21:26 | 200 | 22.97 |
| 09/28/2026 21:26 | 100 | 22.97 |
| 09/28/2026 21:26 | 100 | 22.98 |
| 09/28/2026 21:26 | 20 | 22.98 |
| 09/28/2026 21:26 | 45 | 22.98 |
| 09/28/2026 21:26 | 4 | 22.98 |
| 09/28/2026 21:26 | 1 | 22.985 |
| 09/28/2026 21:26 | 5 | 22.985 |
| 09/28/2026 21:25 | 100 | 22.99 |
| 09/28/2026 21:25 | 100 | 22.99 |
| 09/28/2026 21:25 | 1 | 22.99 |
| 09/28/2026 21:25 | 100 | 22.99 |
| 09/28/2026 21:25 | 200 | 22.99 |
| 09/28/2026 21:25 | 100 | 22.99 |
| 09/28/2026 21:24 | 100 | 22.99 |
| 09/28/2026 21:24 | 94 | 22.99 |
| 09/28/2026 21:24 | 169 | 22.98 |
| 09/28/2026 21:24 | 25 | 22.98 |
| 09/28/2026 21:24 | 6 | 22.98 |
| 09/28/2026 21:24 | 100 | 22.98 |
| 09/28/2026 21:24 | 100 | 22.98 |
| 09/28/2026 21:24 | 100 | 22.98 |
| 09/28/2026 21:24 | 5 | 22.98 |
| 09/28/2026 21:24 | 95 | 22.98 |
| 09/28/2026 21:24 | 100 | 22.98 |
| 09/28/2026 21:24 | 15 | 22.98 |
| 09/28/2026 21:23 | 100 | 22.97 |
| 09/28/2026 21:23 | 1 | 22.97 |
| 09/28/2026 21:23 | 100 | 22.97 |
| 09/28/2026 21:23 | 2 | 22.96 |
| 09/28/2026 21:23 | 100 | 22.95 |
| 09/28/2026 21:23 | 60 | 22.95 |
| 09/28/2026 21:23 | 50 | 22.95 |
| 09/28/2026 21:23 | 15 | 22.94 |
| 09/28/2026 21:23 | 5 | 22.94 |
| 09/28/2026 21:23 | 44 | 22.95 |
| 09/28/2026 21:23 | 44 | 22.95 |
| 09/28/2026 21:23 | 1 | 22.96 |
| 09/28/2026 21:22 | 1 | 22.97 |
| 09/28/2026 21:22 | 1 | 22.97 |
| 09/28/2026 21:22 | 63 | 22.97 |
| 09/28/2026 21:21 | 100 | 22.97 |
| 09/28/2026 21:21 | 39 | 22.97 |
| 09/28/2026 21:21 | 61 | 22.97 |
| 09/28/2026 21:21 | 40 | 22.97 |
| 09/28/2026 21:21 | 100 | 22.97 |
| 09/28/2026 21:21 | 24 | 22.96 |
| 09/28/2026 21:21 | 160 | 22.96 |
| 09/28/2026 21:21 | 40 | 22.96 |
| 09/28/2026 21:21 | 11 | 22.95 |
| 09/28/2026 21:21 | 74 | 22.95 |
| 09/28/2026 21:21 | 100 | 22.95 |
| 09/28/2026 21:21 | 15 | 22.95 |
| 09/28/2026 21:21 | 100 | 22.95 |
| 09/28/2026 21:21 | 74 | 22.95 |
| 09/28/2026 21:21 | 75 | 22.95 |
| 09/28/2026 21:21 | 26 | 22.95 |
| 09/28/2026 21:21 | 88 | 22.95 |
| 09/28/2026 21:21 | 12 | 22.95 |
| 09/28/2026 21:21 | 25 | 22.95 |
| 09/28/2026 21:21 | 75 | 22.95 |
| 09/28/2026 21:21 | 14 | 22.95 |
| 09/28/2026 21:21 | 25 | 22.95 |
| 09/28/2026 21:21 | 70 | 22.95 |
| 09/28/2026 21:21 | 86 | 22.95 |
| 09/28/2026 21:21 | 14 | 22.95 |
| 09/28/2026 21:21 | 100 | 22.95 |
| 09/28/2026 21:21 | 5 | 22.95 |
| 09/28/2026 21:21 | 100 | 22.945 |
| 09/28/2026 21:20 | 1 | 22.93 |
| 09/28/2026 21:20 | 1 | 22.93 |
| 09/28/2026 21:20 | 6 | 22.93 |
| 09/28/2026 21:20 | 100 | 22.95 |
| 09/28/2026 21:20 | 100 | 22.96 |
| 09/28/2026 21:20 | 100 | 22.96 |
| 09/28/2026 21:20 | 1 | 22.97 |
| 09/28/2026 21:20 | 3 | 22.97 |
| 09/28/2026 21:20 | 44 | 22.97 |
| 09/28/2026 21:20 | 100 | 22.97 |
| 09/28/2026 21:19 | 18 | 22.98 |
| 09/28/2026 21:19 | 50 | 22.98 |
| 09/28/2026 21:19 | 1 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.98 |
| 09/28/2026 21:19 | 44 | 22.98 |
| 09/28/2026 21:19 | 44 | 22.98 |
| 09/28/2026 21:19 | 100 | 22.99 |
| 09/28/2026 21:19 | 10 | 22.99 |
| 09/28/2026 21:19 | 5 | 22.99 |
| 09/28/2026 21:19 | 44 | 22.99 |
| 09/28/2026 21:19 | 100 | 23.005 |
| 09/28/2026 21:19 | 100 | 23.00 |
| 09/28/2026 21:19 | 100 | 23.00 |
| 09/28/2026 21:19 | 15 | 23.00 |
| 09/28/2026 21:19 | 100 | 23.01 |
| 09/28/2026 21:19 | 5 | 23.02 |
| 09/28/2026 21:19 | 100 | 23.02 |
| 09/28/2026 21:19 | 100 | 23.04 |
| 09/28/2026 21:19 | 24 | 23.04 |
| 09/28/2026 21:19 | 100 | 23.04 |
| 09/28/2026 21:19 | 90 | 23.04 |
| 09/28/2026 21:19 | 10 | 23.04 |
| 09/28/2026 21:19 | 10 | 23.04 |
| 09/28/2026 21:19 | 50 | 23.02 |
| 09/28/2026 21:19 | 6 | 23.03 |
| 09/28/2026 21:19 | 25 | 23.03 |
| 09/28/2026 21:19 | 20 | 23.03 |
| 09/28/2026 21:19 | 100 | 23.03 |
| 09/28/2026 21:19 | 32 | 23.02 |
| 09/28/2026 21:19 | 200 | 23.01 |
| 09/28/2026 21:19 | 10 | 23.01 |
| 09/28/2026 21:18 | 100 | 23.00 |
| 09/28/2026 21:18 | 100 | 23.00 |
| 09/28/2026 21:18 | 100 | 23.00 |
| 09/28/2026 21:18 | 100 | 23.00 |
| 09/28/2026 21:18 | 100 | 23.00 |
| 09/28/2026 21:18 | 2 | 22.99 |
| 09/28/2026 21:18 | 83 | 22.99 |
| 09/28/2026 21:18 | 3 | 22.99 |
| 09/28/2026 21:18 | 200 | 22.99 |
| 09/28/2026 21:17 | 6 | 23.00 |
| 09/28/2026 21:17 | 6 | 23.00 |
| 09/28/2026 21:17 | 59 | 22.99 |
| 09/28/2026 21:17 | 241 | 22.99 |
| 09/28/2026 21:17 | 100 | 22.99 |
| 09/28/2026 21:17 | 100 | 22.99 |
| 09/28/2026 21:17 | 100 | 22.99 |
| 09/28/2026 21:17 | 1 | 22.98 |
| 09/28/2026 21:17 | 100 | 22.98 |
| 09/28/2026 21:17 | 100 | 22.98 |
| 09/28/2026 21:17 | 5 | 22.98 |
| 09/28/2026 21:17 | 5 | 22.98 |
| 09/28/2026 21:17 | 20 | 22.99 |
| 09/28/2026 21:17 | 6 | 22.995 |
| 09/28/2026 21:16 | 6 | 22.995 |
| 09/28/2026 21:16 | 100 | 23.00 |
| 09/28/2026 21:16 | 1 | 23.01 |
| 09/28/2026 21:16 | 63 | 23.01 |
| 09/28/2026 21:16 | 70 | 23.00 |
| 09/28/2026 21:16 | 100 | 23.00 |
| 09/28/2026 21:16 | 24 | 23.00 |
| 09/28/2026 21:16 | 24 | 23.00 |
| 09/28/2026 21:16 | 14 | 23.00 |
| 09/28/2026 21:16 | 76 | 22.99 |
| 09/28/2026 21:16 | 24 | 22.99 |
| 09/28/2026 21:16 | 100 | 22.99 |
| 09/28/2026 21:16 | 100 | 22.99 |
| 09/28/2026 21:16 | 200 | 22.99 |
| 09/28/2026 21:16 | 24 | 22.99 |
| 09/28/2026 21:16 | 24 | 22.99 |
| 09/28/2026 21:16 | 176 | 22.99 |
| 09/28/2026 21:15 | 100 | 22.98 |
| 09/28/2026 21:15 | 200 | 22.98 |
| 09/28/2026 21:15 | 400 | 22.97 |
| 09/28/2026 21:15 | 600 | 22.97 |
| 09/28/2026 21:15 | 1 | 22.98 |
| 09/28/2026 21:15 | 100 | 22.99 |
| 09/28/2026 21:15 | 140 | 23.015 |
| 09/28/2026 21:15 | 100 | 23.015 |
| 09/28/2026 21:15 | 60 | 23.015 |
| 09/28/2026 21:15 | 40 | 23.015 |
| 09/28/2026 21:15 | 100 | 23.02 |
| 09/28/2026 21:15 | 1 | 23.03 |
| 09/28/2026 21:15 | 5 | 23.03 |
| 09/28/2026 21:15 | 100 | 23.045 |
| 09/28/2026 21:15 | 100 | 23.04 |
| 09/28/2026 21:15 | 500 | 23.05 |
| 09/28/2026 21:15 | 100 | 23.06 |
| 09/28/2026 21:15 | 81 | 23.06 |
| 09/28/2026 21:15 | 50 | 23.07 |
| 09/28/2026 21:15 | 80 | 23.10 |
| 09/28/2026 21:15 | 1 | 23.10 |
| 09/28/2026 21:15 | 1 | 23.10 |
| 09/28/2026 21:15 | 200 | 23.10 |
| 09/28/2026 21:15 | 100 | 23.12 |
| 09/28/2026 21:15 | 2 | 23.13 |
| 09/28/2026 21:15 | 2 | 23.13 |
| 09/28/2026 21:15 | 5 | 23.13 |
| 09/28/2026 21:15 | 2 | 23.14 |
| 09/28/2026 21:15 | 2 | 23.14 |
| 09/28/2026 21:15 | 15 | 23.15 |
| 09/28/2026 21:15 | 100 | 23.16 |
| 09/28/2026 21:15 | 15 | 23.16 |
| 09/28/2026 21:15 | 100 | 23.16 |
| 09/28/2026 21:15 | 1 | 23.17 |
| 09/28/2026 21:15 | 5 | 23.17 |
| 09/28/2026 21:15 | 3 | 23.17 |
| 09/28/2026 21:15 | 27 | 23.17 |
| 09/28/2026 21:15 | 5 | 23.17 |
| 09/28/2026 21:15 | 100 | 23.17 |
| 09/28/2026 21:15 | 1 | 23.18 |
| 09/28/2026 21:15 | 3 | 23.18 |
| 09/28/2026 21:14 | 6 | 23.185 |
| 09/28/2026 21:14 | 18 | 23.19 |
| 09/28/2026 21:14 | 8 | 23.20 |
| 09/28/2026 21:14 | 3 | 23.20 |
| 09/28/2026 21:13 | 6 | 23.205 |
| 09/28/2026 21:13 | 100 | 23.205 |
| 09/28/2026 21:13 | 50 | 23.21 |
| 09/28/2026 21:13 | 30 | 23.21 |
| 09/28/2026 21:13 | 70 | 23.21 |
| 09/28/2026 21:13 | 5 | 23.22 |
| 09/28/2026 21:13 | 10 | 23.22 |
| 09/28/2026 21:13 | 10 | 23.22 |
| 09/28/2026 21:13 | 100 | 23.22 |
| 09/28/2026 21:12 | 100 | 23.225 |
| 09/28/2026 21:12 | 100 | 23.225 |
| 09/28/2026 21:11 | 50 | 23.22 |
| 09/28/2026 21:11 | 39 | 23.22 |
| 09/28/2026 21:11 | 10 | 23.23 |
| 09/28/2026 21:11 | 100 | 23.23 |
| 09/28/2026 21:11 | 4 | 23.23 |
| 09/28/2026 21:11 | 100 | 23.23 |
| 09/28/2026 21:11 | 1 | 23.24 |
| 09/28/2026 21:11 | 1 | 23.24 |
| 09/28/2026 21:11 | 1 | 23.24 |
| 09/28/2026 21:11 | 5 | 23.24 |
| 09/28/2026 21:11 | 5 | 23.24 |
| 09/28/2026 21:11 | 200 | 23.24 |
| 09/28/2026 21:10 | 1 | 23.25 |
| 09/28/2026 21:09 | 100 | 23.24 |
| 09/28/2026 21:09 | 100 | 23.25 |
| 09/28/2026 21:09 | 200 | 23.25 |
| 09/28/2026 21:09 | 20 | 23.26 |
| 09/28/2026 21:09 | 48 | 23.26 |
| 09/28/2026 21:09 | 2 | 23.26 |
| 09/28/2026 21:09 | 2 | 23.26 |
| 09/28/2026 21:09 | 50 | 23.26 |
| 09/28/2026 21:09 | 50 | 23.26 |
| 09/28/2026 21:09 | 100 | 23.26 |
| 09/28/2026 21:09 | 148 | 23.26 |
| 09/28/2026 21:09 | 18 | 23.26 |
| 09/28/2026 21:09 | 100 | 23.26 |
| 09/28/2026 21:09 | 100 | 23.26 |
| 09/28/2026 21:09 | 82 | 23.26 |
| 09/28/2026 21:09 | 84 | 23.26 |
| 09/28/2026 21:09 | 100 | 23.26 |
| 09/28/2026 21:09 | 16 | 23.26 |
| 09/28/2026 21:09 | 100 | 23.26 |
| 09/28/2026 21:09 | 100 | 23.26 |
| 09/28/2026 21:09 | 50 | 23.26 |
| 09/28/2026 21:09 | 50 | 23.26 |
| 09/28/2026 21:09 | 100 | 23.26 |
| 09/28/2026 21:09 | 100 | 23.26 |
| 09/28/2026 21:09 | 15 | 23.26 |
| 09/28/2026 21:09 | 51 | 23.26 |
| 09/28/2026 21:09 | 49 | 23.26 |
| 09/28/2026 21:08 | 100 | 23.25 |
| 09/28/2026 21:07 | 1 | 23.23 |
| 09/28/2026 21:07 | 5 | 23.23 |
| 09/28/2026 21:06 | 37 | 23.24 |
| 09/28/2026 21:06 | 5 | 23.24 |
| 09/28/2026 21:06 | 5 | 23.24 |
| 09/28/2026 21:06 | 100 | 23.25 |
| 09/28/2026 21:06 | 106 | 23.25 |
| 09/28/2026 21:06 | 56 | 23.25 |
| 09/28/2026 21:06 | 44 | 23.25 |
| 09/28/2026 21:06 | 94 | 23.25 |
| 09/28/2026 21:06 | 70 | 23.24 |
| 09/28/2026 21:06 | 10 | 23.24 |
| 09/28/2026 21:06 | 50 | 23.24 |
| 09/28/2026 21:06 | 63 | 23.23 |
| 09/28/2026 21:06 | 5 | 23.23 |
| 09/28/2026 21:06 | 2 | 23.23 |
| 09/28/2026 21:06 | 2 | 23.24 |
| 09/28/2026 21:05 | 100 | 23.24 |
| 09/28/2026 21:05 | 70 | 23.23 |
| 09/28/2026 21:04 | 5 | 23.25 |
| 09/28/2026 21:04 | 1 | 23.24 |
| 09/28/2026 21:04 | 1 | 23.24 |
| 09/28/2026 21:04 | 1 | 23.25 |
| 09/28/2026 21:03 | 5 | 23.25 |
| 09/28/2026 21:03 | 1 | 23.24 |
| 09/28/2026 21:02 | 1 | 23.235 |
| 09/28/2026 21:02 | 1 | 23.23 |
| 09/28/2026 21:01 | 84 | 23.26 |
| 09/28/2026 21:01 | 100 | 23.27 |
| 09/28/2026 21:01 | 100 | 23.27 |
| 09/28/2026 21:01 | 100 | 23.27 |
| 09/28/2026 21:01 | 45 | 23.27 |
| 09/28/2026 21:00 | 90 | 23.29 |
| 09/28/2026 21:00 | 100 | 23.30 |
| 09/28/2026 21:00 | 100 | 23.305 |
| 09/28/2026 21:00 | 100 | 23.305 |
| 09/28/2026 21:00 | 100 | 23.31 |
| 09/28/2026 21:00 | 17 | 23.31 |
| 09/28/2026 21:00 | 80 | 23.31 |
| 09/28/2026 21:00 | 2 | 23.31 |
| 09/28/2026 21:00 | 3 | 23.31 |
| 09/28/2026 21:00 | 100 | 23.31 |
| 09/28/2026 21:00 | 100 | 23.31 |
| 09/28/2026 21:00 | 97 | 23.31 |
| 09/28/2026 21:00 | 100 | 23.31 |
| 09/28/2026 21:00 | 1 | 23.32 |
| 09/28/2026 21:00 | 3 | 23.32 |
| 09/28/2026 21:00 | 5 | 23.32 |
| 09/28/2026 21:00 | 33 | 23.33 |
| 09/28/2026 20:59 | 55 | 23.32 |
| 09/28/2026 20:59 | 100 | 23.33 |
| 09/28/2026 20:59 | 18 | 23.33 |
| 09/28/2026 20:59 | 1 | 23.33 |
| 09/28/2026 20:59 | 5 | 23.33 |
| 09/28/2026 20:59 | 100 | 23.33 |
| 09/28/2026 20:59 | 2 | 23.34 |
| 09/28/2026 20:59 | 100 | 23.34 |
| 09/28/2026 20:59 | 1 | 23.34 |
| 09/28/2026 20:59 | 100 | 23.34 |
| 09/28/2026 20:59 | 5 | 23.34 |
| 09/28/2026 20:59 | 100 | 23.34 |
| 09/28/2026 20:59 | 100 | 23.34 |
| 09/28/2026 20:59 | 43 | 23.34 |
| 09/28/2026 20:59 | 100 | 23.35 |
| 09/28/2026 20:59 | 20 | 23.35 |
| 09/28/2026 20:59 | 46 | 23.37 |
| 09/28/2026 20:59 | 98 | 23.36 |
| 09/28/2026 20:59 | 2 | 23.36 |
| 09/28/2026 20:59 | 3 | 23.365 |
| 09/28/2026 20:59 | 2 | 23.365 |
| 09/28/2026 20:59 | 55 | 23.36 |
| 09/28/2026 20:59 | 50 | 23.36 |
| 09/28/2026 20:59 | 30 | 23.36 |
| 09/28/2026 20:59 | 100 | 23.36 |
| 09/28/2026 20:58 | 36 | 23.35 |
| 09/28/2026 20:58 | 73 | 23.35 |
| 09/28/2026 20:58 | 27 | 23.35 |
| 09/28/2026 20:58 | 10 | 23.35 |
| 09/28/2026 20:58 | 73 | 23.35 |
| 09/28/2026 20:58 | 27 | 23.35 |
| 09/28/2026 20:58 | 17 | 23.36 |
| 09/28/2026 20:58 | 100 | 23.36 |
| 09/28/2026 20:58 | 5 | 23.36 |
| 09/28/2026 20:58 | 36 | 23.36 |
| 09/28/2026 20:58 | 2 | 23.36 |
| 09/28/2026 20:58 | 100 | 23.36 |
| 09/28/2026 20:58 | 100 | 23.36 |
| 09/28/2026 20:58 | 1 | 23.37 |
| 09/28/2026 20:58 | 2 | 23.375 |
| 09/28/2026 20:57 | 2 | 23.375 |
| 09/28/2026 20:57 | 2 | 23.375 |
| 09/28/2026 20:57 | 1 | 23.37 |
| 09/28/2026 20:57 | 1 | 23.37 |
| 09/28/2026 20:57 | 2 | 23.375 |
| 09/28/2026 20:56 | 2 | 23.375 |
| 09/28/2026 20:56 | 3 | 23.39 |
| 09/28/2026 20:56 | 2 | 23.39 |
| 09/28/2026 20:56 | 100 | 23.39 |
| 09/28/2026 20:56 | 100 | 23.39 |
| 09/28/2026 20:56 | 90 | 23.39 |
| 09/28/2026 20:56 | 10 | 23.39 |
| 09/28/2026 20:56 | 90 | 23.38 |
| 09/28/2026 20:56 | 89 | 23.38 |
| 09/28/2026 20:56 | 80 | 23.38 |
| 09/28/2026 20:56 | 20 | 23.38 |
| 09/28/2026 20:56 | 200 | 23.37 |
| 09/28/2026 20:56 | 25 | 23.37 |
| 09/28/2026 20:56 | 100 | 23.37 |
| 09/28/2026 20:56 | 100 | 23.37 |
| 09/28/2026 20:56 | 75 | 23.37 |
| 09/28/2026 20:56 | 100 | 23.37 |
| 09/28/2026 20:56 | 100 | 23.37 |
| 09/28/2026 20:56 | 5 | 23.37 |
| 09/28/2026 20:55 | 200 | 23.36 |
| 09/28/2026 20:55 | 42 | 23.36 |
| 09/28/2026 20:55 | 58 | 23.36 |
| 09/28/2026 20:55 | 9 | 23.36 |
| 09/28/2026 20:55 | 70 | 23.36 |
| 09/28/2026 20:55 | 100 | 23.36 |
| 09/28/2026 20:55 | 100 | 23.36 |
| 09/28/2026 20:55 | 100 | 23.36 |
| 09/28/2026 20:54 | 70 | 23.35 |
| 09/28/2026 20:54 | 13 | 23.35 |
| 09/28/2026 20:54 | 87 | 23.35 |
| 09/28/2026 20:54 | 10 | 23.35 |
| 09/28/2026 20:54 | 13 | 23.35 |
| 09/28/2026 20:54 | 87 | 23.35 |
| 09/28/2026 20:54 | 100 | 23.34 |
| 09/28/2026 20:54 | 80 | 23.34 |
| 09/28/2026 20:54 | 20 | 23.34 |
| 09/28/2026 20:54 | 100 | 23.33 |
| 09/28/2026 20:54 | 100 | 23.33 |
| 09/28/2026 20:54 | 5 | 23.33 |
| 09/28/2026 20:54 | 43 | 23.33 |
| 09/28/2026 20:54 | 12 | 23.33 |
| 09/28/2026 20:54 | 160 | 23.34 |
| 09/28/2026 20:54 | 40 | 23.34 |
| 09/28/2026 20:54 | 60 | 23.34 |
| 09/28/2026 20:54 | 100 | 23.34 |
| 09/28/2026 20:54 | 100 | 23.34 |
| 09/28/2026 20:53 | 33 | 23.34 |
| 09/28/2026 20:53 | 50 | 23.34 |
| 09/28/2026 20:53 | 1 | 23.34 |
| 09/28/2026 20:53 | 1 | 23.35 |
| 09/28/2026 20:53 | 2 | 23.355 |
| 09/28/2026 20:53 | 100 | 23.36 |
| 09/28/2026 20:53 | 80 | 23.37 |
| 09/28/2026 20:53 | 25 | 23.37 |
| 09/28/2026 20:53 | 41 | 23.37 |
| 09/28/2026 20:53 | 59 | 23.37 |
| 09/28/2026 20:53 | 77 | 23.37 |
| 09/28/2026 20:53 | 20 | 23.37 |
| 09/28/2026 20:53 | 2 | 23.36 |
| 09/28/2026 20:53 | 100 | 23.35 |
| 09/28/2026 20:53 | 70 | 23.35 |
| 09/28/2026 20:53 | 10 | 23.35 |
| 09/28/2026 20:53 | 64 | 23.33 |
| 09/28/2026 20:53 | 6 | 23.33 |
| 09/28/2026 20:52 | 2 | 23.34 |
| 09/28/2026 20:52 | 4 | 23.34 |
| 09/28/2026 20:52 | 2 | 23.34 |
| 09/28/2026 20:51 | 1 | 23.34 |
| 09/28/2026 20:51 | 2 | 23.34 |
| 09/28/2026 20:50 | 6 | 23.34 |
| 09/28/2026 20:50 | 4 | 23.35 |
| 09/28/2026 20:50 | 1 | 23.35 |
| 09/28/2026 20:50 | 1 | 23.35 |
| 09/28/2026 20:50 | 100 | 23.35 |
| 09/28/2026 20:49 | 47 | 23.36 |
| 09/28/2026 20:49 | 100 | 23.36 |
| 09/28/2026 20:49 | 20 | 23.36 |
| 09/28/2026 20:49 | 5 | 23.36 |
| 09/28/2026 20:49 | 5 | 23.37 |
| 09/28/2026 20:48 | 100 | 23.38 |
| 09/28/2026 20:48 | 1 | 23.39 |
| 09/28/2026 20:48 | 2 | 23.39 |
| 09/28/2026 20:48 | 7 | 23.39 |
| 09/28/2026 20:48 | 12 | 23.39 |
| 09/28/2026 20:48 | 2 | 23.385 |
| 09/28/2026 20:48 | 6 | 23.38 |
| 09/28/2026 20:48 | 19 | 23.38 |
| 09/28/2026 20:48 | 100 | 23.38 |
| 09/28/2026 20:48 | 1 | 23.38 |
| 09/28/2026 20:48 | 80 | 23.38 |
| 09/28/2026 20:48 | 10 | 23.37 |
| 09/28/2026 20:48 | 29 | 23.36 |
| 09/28/2026 20:48 | 33 | 23.36 |
| 09/28/2026 20:47 | 3 | 23.355 |
| 09/28/2026 20:47 | 10 | 23.36 |
| 09/28/2026 20:47 | 1 | 23.36 |
| 09/28/2026 20:47 | 100 | 23.36 |
| 09/28/2026 20:47 | 43 | 23.36 |
| 09/28/2026 20:47 | 2 | 23.36 |
| 09/28/2026 20:47 | 5 | 23.36 |
| 09/28/2026 20:47 | 100 | 23.36 |
| 09/28/2026 20:47 | 1 | 23.36 |
| 09/28/2026 20:47 | 42 | 23.36 |
| 09/28/2026 20:47 | 7 | 23.36 |
| 09/28/2026 20:45 | 100 | 23.37 |
| 09/28/2026 20:45 | 100 | 23.37 |
| 09/28/2026 20:45 | 100 | 23.37 |
| 09/28/2026 20:45 | 74 | 23.37 |
| 09/28/2026 20:45 | 1 | 23.37 |
| 09/28/2026 20:45 | 51 | 23.365 |
| 09/28/2026 20:45 | 100 | 23.37 |
| 09/28/2026 20:45 | 100 | 23.37 |
| 09/28/2026 20:45 | 100 | 23.37 |
| 09/28/2026 20:45 | 100 | 23.38 |
| 09/28/2026 20:45 | 120 | 23.38 |
| 09/28/2026 20:45 | 1 | 23.38 |
| 09/28/2026 20:45 | 100 | 23.38 |
| 09/28/2026 20:45 | 100 | 23.39 |
| 09/28/2026 20:45 | 100 | 23.39 |
| 09/28/2026 20:45 | 43 | 23.39 |
| 09/28/2026 20:45 | 157 | 23.39 |
| 09/28/2026 20:45 | 5 | 23.39 |
| 09/28/2026 20:45 | 100 | 23.39 |
| 09/28/2026 20:45 | 100 | 23.39 |
| 09/28/2026 20:45 | 1 | 23.40 |
| 09/28/2026 20:45 | 1 | 23.40 |
| 09/28/2026 20:45 | 1 | 23.40 |
| 09/28/2026 20:45 | 100 | 23.40 |
| 09/28/2026 20:44 | 1 | 23.41 |
| 09/28/2026 20:44 | 3 | 23.415 |
| 09/28/2026 20:44 | 50 | 23.41 |
| 09/28/2026 20:44 | 22 | 23.41 |
| 09/28/2026 20:44 | 48 | 23.41 |
| 09/28/2026 20:44 | 2 | 23.41 |
| 09/28/2026 20:44 | 50 | 23.41 |
| 09/28/2026 20:44 | 18 | 23.41 |
| 09/28/2026 20:44 | 32 | 23.41 |
| 09/28/2026 20:44 | 68 | 23.41 |
| 09/28/2026 20:44 | 20 | 23.41 |
| 09/28/2026 20:44 | 100 | 23.41 |
| 09/28/2026 20:44 | 12 | 23.41 |
| 09/28/2026 20:44 | 88 | 23.41 |
| 09/28/2026 20:44 | 12 | 23.41 |
| 09/28/2026 20:44 | 100 | 23.41 |
| 09/28/2026 20:44 | 70 | 23.41 |
| 09/28/2026 20:44 | 30 | 23.41 |
| 09/28/2026 20:44 | 70 | 23.41 |
| 09/28/2026 20:43 | 3 | 23.40 |
| 09/28/2026 20:43 | 100 | 23.40 |
| 09/28/2026 20:43 | 7 | 23.40 |
| 09/28/2026 20:43 | 5 | 23.40 |
| 09/28/2026 20:43 | 100 | 23.40 |
| 09/28/2026 20:43 | 1 | 23.40 |
| 09/28/2026 20:43 | 1 | 23.40 |
| 09/28/2026 20:43 | 1 | 23.40 |
| 09/28/2026 20:43 | 100 | 23.40 |
| 09/28/2026 20:41 | 10 | 23.42 |
| 09/28/2026 20:41 | 70 | 23.42 |
| 09/28/2026 20:41 | 20 | 23.41 |
| 09/28/2026 20:41 | 1 | 23.42 |
| 09/28/2026 20:41 | 100 | 23.42 |
| 09/28/2026 20:41 | 5 | 23.43 |
| 09/28/2026 20:41 | 20 | 23.43 |
| 09/28/2026 20:41 | 10 | 23.44 |
| 09/28/2026 20:41 | 62 | 23.44 |
| 09/28/2026 20:41 | 100 | 23.44 |
| 09/28/2026 20:41 | 100 | 23.44 |
| 09/28/2026 20:41 | 100 | 23.44 |
| 09/28/2026 20:41 | 1 | 23.44 |
| 09/28/2026 20:41 | 91 | 23.43 |
| 09/28/2026 20:41 | 92 | 23.43 |
| 09/28/2026 20:41 | 100 | 23.43 |
| 09/28/2026 20:40 | 3 | 23.415 |
| 09/28/2026 20:40 | 72 | 23.42 |
| 09/28/2026 20:40 | 25 | 23.42 |
| 09/28/2026 20:40 | 3 | 23.42 |
| 09/28/2026 20:40 | 54 | 23.42 |
| 09/28/2026 20:40 | 146 | 23.42 |
| 09/28/2026 20:40 | 100 | 23.42 |
| 09/28/2026 20:40 | 100 | 23.42 |
| 09/28/2026 20:39 | 200 | 23.41 |
| 09/28/2026 20:39 | 1 | 23.41 |
| 09/28/2026 20:39 | 100 | 23.41 |
| 09/28/2026 20:39 | 100 | 23.41 |
| 09/28/2026 20:39 | 100 | 23.41 |
| 09/28/2026 20:39 | 49 | 23.42 |
| 09/28/2026 20:38 | 100 | 23.415 |
| 09/28/2026 20:38 | 100 | 23.42 |
| 09/28/2026 20:38 | 100 | 23.42 |
| 09/28/2026 20:38 | 100 | 23.43 |
| 09/28/2026 20:38 | 100 | 23.43 |
| 09/28/2026 20:38 | 29 | 23.43 |
| 09/28/2026 20:38 | 3 | 23.43 |
| 09/28/2026 20:38 | 3 | 23.43 |
| 09/28/2026 20:38 | 9 | 23.43 |
| 09/28/2026 20:38 | 70 | 23.43 |
| 09/28/2026 20:38 | 100 | 23.43 |
| 09/28/2026 20:37 | 100 | 23.415 |
| 09/28/2026 20:37 | 33 | 23.43 |
| 09/28/2026 20:37 | 86 | 23.42 |
| 09/28/2026 20:37 | 12 | 23.42 |
| 09/28/2026 20:37 | 3 | 23.42 |
| 09/28/2026 20:36 | 14 | 23.41 |
| 09/28/2026 20:36 | 3 | 23.41 |
| 09/28/2026 20:36 | 3 | 23.41 |
| 09/28/2026 20:36 | 18 | 23.40 |
| 09/28/2026 20:35 | 68 | 23.38 |
| 09/28/2026 20:35 | 13 | 23.38 |
| 09/28/2026 20:35 | 67 | 23.38 |
| 09/28/2026 20:35 | 20 | 23.38 |
| 09/28/2026 20:34 | 33 | 23.36 |
| 09/28/2026 20:34 | 12 | 23.35 |
| 09/28/2026 20:34 | 88 | 23.35 |
| 09/28/2026 20:34 | 100 | 23.35 |
| 09/28/2026 20:34 | 100 | 23.35 |
| 09/28/2026 20:33 | 1 | 23.32 |
| 09/28/2026 20:33 | 1 | 23.32 |
| 09/28/2026 20:33 | 1 | 23.32 |
| 09/28/2026 20:33 | 20 | 23.32 |
| 09/28/2026 20:32 | 3 | 23.33 |
| 09/28/2026 20:30 | 100 | 23.35 |
| 09/28/2026 20:30 | 100 | 23.36 |
| 09/28/2026 20:30 | 2 | 23.36 |
| 09/28/2026 20:30 | 21 | 23.36 |
| 09/28/2026 20:30 | 100 | 23.36 |
| 09/28/2026 20:30 | 10 | 23.35 |
| 09/28/2026 20:30 | 200 | 23.35 |
| 09/28/2026 20:30 | 100 | 23.34 |
| 09/28/2026 20:30 | 80 | 23.34 |
| 09/28/2026 20:30 | 10 | 23.33 |
| 09/28/2026 20:30 | 60 | 23.33 |
| 09/28/2026 20:30 | 20 | 23.33 |
| 09/28/2026 20:30 | 10 | 23.32 |
| 09/28/2026 20:30 | 90 | 23.32 |
| 09/28/2026 20:30 | 20 | 23.32 |
| 09/28/2026 20:30 | 5 | 23.32 |
| 09/28/2026 20:30 | 5 | 23.32 |
| 09/28/2026 20:30 | 100 | 23.32 |
| 09/28/2026 20:30 | 1 | 23.33 |
| 09/28/2026 20:30 | 1 | 23.33 |
| 09/28/2026 20:30 | 1 | 23.33 |
| 09/28/2026 20:30 | 1 | 23.33 |
| 09/28/2026 20:30 | 99 | 23.33 |
| 09/28/2026 20:30 | 1 | 23.33 |
| 09/28/2026 20:29 | 1 | 23.34 |
| 09/28/2026 20:29 | 1 | 23.34 |
| 09/28/2026 20:29 | 1 | 23.34 |
| 09/28/2026 20:29 | 1 | 23.34 |
| 09/28/2026 20:29 | 1 | 23.34 |
| 09/28/2026 20:28 | 1 | 23.34 |
| 09/28/2026 20:28 | 100 | 23.34 |
| 09/28/2026 20:28 | 9 | 23.34 |
| 09/28/2026 20:28 | 1 | 23.34 |
| 09/28/2026 20:28 | 1 | 23.35 |
| 09/28/2026 20:28 | 2 | 23.355 |
| 09/28/2026 20:27 | 1 | 23.36 |
| 09/28/2026 20:27 | 20 | 23.36 |
| 09/28/2026 20:27 | 1 | 23.37 |
| 09/28/2026 20:27 | 100 | 23.37 |
| 09/28/2026 20:27 | 92 | 23.37 |
| 09/28/2026 20:27 | 20 | 23.37 |
| 09/28/2026 20:26 | 8 | 23.35 |
| 09/28/2026 20:25 | 100 | 23.35 |
| 09/28/2026 20:24 | 73 | 23.35 |
| 09/28/2026 20:24 | 50 | 23.35 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 1 | 23.35 |
| 09/28/2026 20:24 | 100 | 23.35 |
| 09/28/2026 20:24 | 3 | 23.35 |
| 09/28/2026 20:24 | 18 | 23.35 |
| 09/28/2026 20:23 | 1 | 23.36 |
| 09/28/2026 20:23 | 33 | 23.36 |
| 09/28/2026 20:23 | 100 | 23.36 |
| 09/28/2026 20:23 | 3 | 23.36 |
| 09/28/2026 20:23 | 1 | 23.36 |
| 09/28/2026 20:23 | 100 | 23.36 |
| 09/28/2026 20:23 | 1 | 23.37 |
| 09/28/2026 20:23 | 5 | 23.38 |
| 09/28/2026 20:23 | 100 | 23.38 |
| 09/28/2026 20:23 | 1 | 23.39 |
| 09/28/2026 20:23 | 1 | 23.39 |
| 09/28/2026 20:23 | 1 | 23.395 |
| 09/28/2026 20:23 | 9 | 23.395 |
| 09/28/2026 20:22 | 100 | 23.40 |
| 09/28/2026 20:22 | 20 | 23.40 |
| 09/28/2026 20:21 | 10 | 23.39 |
| 09/28/2026 20:21 | 10 | 23.38 |
| 09/28/2026 20:21 | 1 | 23.37 |
| 09/28/2026 20:21 | 7 | 23.38 |
| 09/28/2026 20:21 | 36 | 23.39 |
| 09/28/2026 20:21 | 2 | 23.40 |
| 09/28/2026 20:20 | 1 | 23.41 |
| 09/28/2026 20:20 | 1 | 23.41 |
| 09/28/2026 20:19 | 100 | 23.42 |
| 09/28/2026 20:19 | 100 | 23.41 |
| 09/28/2026 20:19 | 50 | 23.41 |
| 09/28/2026 20:19 | 1 | 23.40 |
| 09/28/2026 20:19 | 92 | 23.40 |
| 09/28/2026 20:19 | 8 | 23.40 |
| 09/28/2026 20:18 | 61 | 23.42 |
| 09/28/2026 20:18 | 39 | 23.42 |
| 09/28/2026 20:18 | 100 | 23.42 |
| 09/28/2026 20:18 | 100 | 23.42 |
| 09/28/2026 20:18 | 100 | 23.42 |
| 09/28/2026 20:18 | 100 | 23.42 |
| 09/28/2026 20:18 | 161 | 23.42 |
| 09/28/2026 20:18 | 100 | 23.42 |
| 09/28/2026 20:18 | 100 | 23.42 |
| 09/28/2026 20:18 | 100 | 23.42 |
| 09/28/2026 20:17 | 100 | 23.42 |
| 09/28/2026 20:17 | 100 | 23.43 |
| 09/28/2026 20:17 | 15 | 23.43 |
| 09/28/2026 20:17 | 100 | 23.43 |
| 09/28/2026 20:17 | 1 | 23.44 |
| 09/28/2026 20:17 | 3 | 23.44 |
| 09/28/2026 20:17 | 100 | 23.44 |
| 09/28/2026 20:17 | 21 | 23.45 |
| 09/28/2026 20:17 | 6 | 23.45 |
| 09/28/2026 20:17 | 100 | 23.46 |
| 09/28/2026 20:17 | 100 | 23.465 |
| 09/28/2026 20:17 | 100 | 23.465 |
| 09/28/2026 20:16 | 100 | 23.465 |
| 09/28/2026 20:16 | 1 | 23.47 |
| 09/28/2026 20:16 | 1 | 23.47 |
| 09/28/2026 20:16 | 88 | 23.47 |
| 09/28/2026 20:16 | 10 | 23.47 |
| 09/28/2026 20:16 | 100 | 23.47 |
| 09/28/2026 20:16 | 38 | 23.47 |
| 09/28/2026 20:16 | 162 | 23.47 |
| 09/28/2026 20:16 | 100 | 23.47 |
| 09/28/2026 20:16 | 100 | 23.48 |
| 09/28/2026 20:16 | 1 | 23.48 |
| 09/28/2026 20:16 | 1 | 23.48 |
| 09/28/2026 20:16 | 20 | 23.48 |
| 09/28/2026 20:16 | 1 | 23.49 |
| 09/28/2026 20:15 | 50 | 23.48 |
| 09/28/2026 20:15 | 100 | 23.48 |
| 09/28/2026 20:15 | 4 | 23.485 |
| 09/28/2026 20:15 | 4 | 23.485 |
| 09/28/2026 20:14 | 100 | 23.485 |
| 09/28/2026 20:14 | 77 | 23.49 |
| 09/28/2026 20:14 | 100 | 23.49 |
| 09/28/2026 20:14 | 94 | 23.48 |
| 09/28/2026 20:14 | 106 | 23.48 |
| 09/28/2026 20:14 | 91 | 23.48 |
| 09/28/2026 20:14 | 100 | 23.48 |
| 09/28/2026 20:14 | 100 | 23.48 |
| 09/28/2026 20:14 | 50 | 23.46 |
| 09/28/2026 20:14 | 100 | 23.46 |
| 09/28/2026 20:14 | 100 | 23.45 |
| 09/28/2026 20:13 | 1 | 23.45 |
| 09/28/2026 20:13 | 100 | 23.45 |
| 09/28/2026 20:12 | 100 | 23.44 |
| 09/28/2026 20:11 | 6 | 23.44 |
| 09/28/2026 20:11 | 5 | 23.45 |
| 09/28/2026 20:11 | 1 | 23.45 |
| 09/28/2026 20:11 | 100 | 23.45 |
| 09/28/2026 20:11 | 1 | 23.46 |
| 09/28/2026 20:10 | 5 | 23.46 |
| 09/28/2026 20:10 | 74 | 23.46 |
| 09/28/2026 20:09 | 100 | 23.46 |
| 09/28/2026 20:09 | 100 | 23.46 |
| 09/28/2026 20:09 | 91 | 23.46 |
| 09/28/2026 20:09 | 100 | 23.45 |
| 09/28/2026 20:09 | 100 | 23.45 |
| 09/28/2026 20:09 | 100 | 23.45 |
| 09/28/2026 20:09 | 70 | 23.44 |
| 09/28/2026 20:09 | 50 | 23.44 |
| 09/28/2026 20:09 | 100 | 23.44 |
| 09/28/2026 20:09 | 22 | 23.42 |
| 09/28/2026 20:09 | 12 | 23.43 |
| 09/28/2026 20:09 | 2 | 23.46 |
| 09/28/2026 20:09 | 100 | 23.46 |
| 09/28/2026 20:09 | 100 | 23.46 |
| 09/28/2026 20:09 | 100 | 23.46 |
| 09/28/2026 20:09 | 100 | 23.47 |
| 09/28/2026 20:09 | 100 | 23.48 |
| 09/28/2026 20:09 | 5 | 23.48 |
| 09/28/2026 20:09 | 100 | 23.48 |
| 09/28/2026 20:09 | 5 | 23.49 |
| 09/28/2026 20:09 | 100 | 23.49 |
| 09/28/2026 20:09 | 100 | 23.50 |
| 09/28/2026 20:09 | 100 | 23.50 |
| 09/28/2026 20:08 | 200 | 23.51 |
| 09/28/2026 20:08 | 20 | 23.51 |
| 09/28/2026 20:08 | 180 | 23.51 |
| 09/28/2026 20:08 | 20 | 23.51 |
| 09/28/2026 20:08 | 10 | 23.51 |
| 09/28/2026 20:08 | 70 | 23.51 |
| 09/28/2026 20:08 | 100 | 23.50 |
| 09/28/2026 20:07 | 1 | 23.50 |
| 09/28/2026 20:06 | 100 | 23.50 |
| 09/28/2026 20:06 | 100 | 23.505 |
| 09/28/2026 20:06 | 100 | 23.50 |
| 09/28/2026 20:06 | 100 | 23.50 |
| 09/28/2026 20:06 | 93 | 23.50 |
| 09/28/2026 20:06 | 7 | 23.50 |
| 09/28/2026 20:06 | 93 | 23.50 |
| 09/28/2026 20:05 | 7 | 23.50 |
| 09/28/2026 20:05 | 100 | 23.50 |
| 09/28/2026 20:05 | 2 | 23.50 |
| 09/28/2026 20:05 | 100 | 23.50 |
| 09/28/2026 20:05 | 100 | 23.50 |
| 09/28/2026 20:05 | 5 | 23.50 |
| 09/28/2026 20:05 | 100 | 23.50 |
| 09/28/2026 20:05 | 100 | 23.50 |
| 09/28/2026 20:05 | 100 | 23.50 |
| 09/28/2026 20:05 | 100 | 23.51 |
| 09/28/2026 20:05 | 100 | 23.51 |
| 09/28/2026 20:05 | 100 | 23.51 |
| 09/28/2026 20:05 | 2 | 23.52 |
| 09/28/2026 20:04 | 100 | 23.535 |
| 09/28/2026 20:04 | 25 | 23.53 |
| 09/28/2026 20:04 | 75 | 23.53 |
| 09/28/2026 20:04 | 100 | 23.53 |
| 09/28/2026 20:04 | 3 | 23.52 |
| 09/28/2026 20:03 | 1 | 23.51 |
| 09/28/2026 20:03 | 10 | 23.51 |
| 09/28/2026 20:03 | 100 | 23.51 |
| 09/28/2026 20:03 | 15 | 23.52 |
| 09/28/2026 20:03 | 200 | 23.52 |
| 09/28/2026 20:03 | 100 | 23.52 |
| 09/28/2026 20:03 | 7 | 23.52 |
| 09/28/2026 20:03 | 100 | 23.52 |
| 09/28/2026 20:03 | 1 | 23.535 |
| 09/28/2026 20:03 | 1 | 23.53 |
| 09/28/2026 20:02 | 99 | 23.53 |
| 09/28/2026 20:02 | 1 | 23.53 |
| 09/28/2026 20:02 | 100 | 23.515 |
| 09/28/2026 20:02 | 25 | 23.515 |
| 09/28/2026 20:02 | 25 | 23.515 |
| 09/28/2026 20:02 | 25 | 23.515 |
| 09/28/2026 20:02 | 3 | 23.515 |
| 09/28/2026 20:01 | 8 | 23.52 |
| 09/28/2026 20:01 | 12 | 23.52 |
| 09/28/2026 20:01 | 50 | 23.52 |
| 09/28/2026 20:01 | 1 | 23.52 |
| 09/28/2026 20:01 | 100 | 23.51 |
| 09/28/2026 20:00 | 100 | 23.515 |
| 09/28/2026 20:00 | 2 | 23.52 |
| 09/28/2026 19:59 | 5 | 23.51 |
| 09/28/2026 19:59 | 6 | 23.51 |
| 09/28/2026 19:59 | 2 | 23.51 |
| 09/28/2026 19:59 | 6 | 23.51 |
| 09/28/2026 19:59 | 1 | 23.51 |
| 09/28/2026 19:58 | 70 | 23.50 |
| 09/28/2026 19:58 | 50 | 23.50 |
| 09/28/2026 19:58 | 6 | 23.49 |
| 09/28/2026 19:58 | 100 | 23.50 |
| 09/28/2026 19:58 | 2 | 23.51 |
| 09/28/2026 19:58 | 4 | 23.51 |
| 09/28/2026 19:58 | 6 | 23.515 |
| 09/28/2026 19:58 | 100 | 23.52 |
| 09/28/2026 19:57 | 1 | 23.53 |
| 09/28/2026 19:57 | 19 | 23.53 |
| 09/28/2026 19:57 | 193 | 23.53 |
| 09/28/2026 19:57 | 1 | 23.53 |
| 09/28/2026 19:57 | 20 | 23.53 |
| 09/28/2026 19:57 | 100 | 23.53 |
| 09/28/2026 19:57 | 50 | 23.535 |
| 09/28/2026 19:57 | 10 | 23.53 |
| 09/28/2026 19:57 | 1 | 23.535 |
| 09/28/2026 19:57 | 50 | 23.535 |
| 09/28/2026 19:57 | 6 | 23.535 |
| 09/28/2026 19:57 | 20 | 23.53 |
| 09/28/2026 19:57 | 6 | 23.535 |
| 09/28/2026 19:57 | 10 | 23.55 |
| 09/28/2026 19:57 | 99 | 23.54 |
| 09/28/2026 19:57 | 1 | 23.54 |
| 09/28/2026 19:57 | 100 | 23.54 |
| 09/28/2026 19:57 | 100 | 23.54 |
| 09/28/2026 19:57 | 100 | 23.54 |
| 09/28/2026 19:57 | 100 | 23.54 |
| 09/28/2026 19:56 | 100 | 23.53 |
| 09/28/2026 19:56 | 8 | 23.53 |
| 09/28/2026 19:56 | 10 | 23.53 |
| 09/28/2026 19:56 | 100 | 23.52 |
| 09/28/2026 19:56 | 76 | 23.52 |
| 09/28/2026 19:56 | 69 | 23.52 |
| 09/28/2026 19:56 | 100 | 23.52 |
| 09/28/2026 19:56 | 99 | 23.51 |
| 09/28/2026 19:56 | 1 | 23.51 |
| 09/28/2026 19:56 | 1 | 23.495 |
| 09/28/2026 19:55 | 7 | 23.495 |
| 09/28/2026 19:55 | 6 | 23.495 |
| 09/28/2026 19:55 | 20 | 23.50 |
| 09/28/2026 19:55 | 100 | 23.50 |
| 09/28/2026 19:55 | 6 | 23.50 |
| 09/28/2026 19:55 | 94 | 23.50 |
| 09/28/2026 19:55 | 100 | 23.50 |
| 09/28/2026 19:55 | 100 | 23.50 |
| 09/28/2026 19:55 | 100 | 23.50 |
| 09/28/2026 19:55 | 19 | 23.50 |
| 09/28/2026 19:55 | 81 | 23.50 |
| 09/28/2026 19:55 | 100 | 23.48 |
| 09/28/2026 19:55 | 25 | 23.49 |
| 09/28/2026 19:53 | 100 | 23.49 |
| 09/28/2026 19:53 | 100 | 23.49 |
| 09/28/2026 19:53 | 1 | 23.50 |
| 09/28/2026 19:53 | 2 | 23.50 |
| 09/28/2026 19:53 | 1 | 23.51 |
| 09/28/2026 19:53 | 50 | 23.51 |
| 09/28/2026 19:53 | 25 | 23.51 |
| 09/28/2026 19:53 | 25 | 23.51 |
| 09/28/2026 19:53 | 1 | 23.52 |
| 09/28/2026 19:53 | 4 | 23.53 |
| 09/28/2026 19:53 | 1 | 23.545 |
| 09/28/2026 19:52 | 1 | 23.56 |
| 09/28/2026 19:52 | 21 | 23.55 |
| 09/28/2026 19:51 | 100 | 23.53 |
| 09/28/2026 19:51 | 64 | 23.53 |
| 09/28/2026 19:51 | 36 | 23.53 |
| 09/28/2026 19:50 | 6 | 23.56 |
| 09/28/2026 19:49 | 100 | 23.55 |
| 09/28/2026 19:49 | 33 | 23.54 |
| 09/28/2026 19:49 | 31 | 23.54 |
| 09/28/2026 19:49 | 41 | 23.54 |
| 09/28/2026 19:49 | 72 | 23.54 |
| 09/28/2026 19:49 | 11 | 23.53 |
| 09/28/2026 19:49 | 89 | 23.53 |
| 09/28/2026 19:49 | 21 | 23.53 |
| 09/28/2026 19:49 | 79 | 23.53 |
| 09/28/2026 19:49 | 100 | 23.53 |
| 09/28/2026 19:49 | 10 | 23.53 |
| 09/28/2026 19:49 | 100 | 23.53 |
| 09/28/2026 19:49 | 200 | 23.52 |
| 09/28/2026 19:49 | 100 | 23.51 |
| 09/28/2026 19:49 | 1 | 23.52 |
| 09/28/2026 19:49 | 1 | 23.52 |
| 09/28/2026 19:49 | 20 | 23.52 |
| 09/28/2026 19:49 | 100 | 23.52 |
| 09/28/2026 19:49 | 8 | 23.52 |
| 09/28/2026 19:49 | 5 | 23.52 |
| 09/28/2026 19:49 | 1 | 23.52 |
| 09/28/2026 19:49 | 1 | 23.53 |
| 09/28/2026 19:48 | 2 | 23.52 |
| 09/28/2026 19:48 | 6 | 23.52 |
| 09/28/2026 19:48 | 2 | 23.52 |
| 09/28/2026 19:48 | 1 | 23.52 |
| 09/28/2026 19:48 | 100 | 23.52 |
| 09/28/2026 19:48 | 2 | 23.52 |
| 09/28/2026 19:48 | 48 | 23.51 |
| 09/28/2026 19:48 | 16 | 23.51 |
| 09/28/2026 19:48 | 2 | 23.51 |
| 09/28/2026 19:48 | 86 | 23.51 |
| 09/28/2026 19:48 | 61 | 23.51 |
| 09/28/2026 19:48 | 39 | 23.51 |
| 09/28/2026 19:48 | 90 | 23.51 |
| 09/28/2026 19:48 | 56 | 23.51 |
| 09/28/2026 19:48 | 100 | 23.50 |
| 09/28/2026 19:48 | 3 | 23.50 |
| 09/28/2026 19:48 | 2 | 23.50 |
| 09/28/2026 19:48 | 80 | 23.50 |
| 09/28/2026 19:48 | 100 | 23.50 |
| 09/28/2026 19:48 | 80 | 23.50 |
| 09/28/2026 19:48 | 20 | 23.50 |
| 09/28/2026 19:48 | 100 | 23.49 |
| 09/28/2026 19:48 | 121 | 23.49 |
| 09/28/2026 19:48 | 65 | 23.49 |
| 09/28/2026 19:48 | 53 | 23.49 |
| 09/28/2026 19:48 | 1 | 23.49 |
| 09/28/2026 19:48 | 1 | 23.49 |
| 09/28/2026 19:48 | 2 | 23.49 |
| 09/28/2026 19:48 | 23 | 23.49 |
| 09/28/2026 19:48 | 14 | 23.48 |
| 09/28/2026 19:48 | 86 | 23.48 |
| 09/28/2026 19:48 | 10 | 23.48 |
| 09/28/2026 19:48 | 99 | 23.48 |
| 09/28/2026 19:48 | 1 | 23.48 |
| 09/28/2026 19:47 | 1000 | 23.45 |
| 09/28/2026 19:47 | 87 | 23.465 |
| 09/28/2026 19:47 | 7 | 23.465 |
| 09/28/2026 19:47 | 6 | 23.465 |
| 09/28/2026 19:47 | 200 | 23.47 |
| 09/28/2026 19:47 | 85 | 23.47 |
| 09/28/2026 19:47 | 15 | 23.47 |
| 09/28/2026 19:47 | 100 | 23.47 |
| 09/28/2026 19:47 | 100 | 23.47 |
| 09/28/2026 19:47 | 100 | 23.47 |
| 09/28/2026 19:47 | 61 | 23.47 |
| 09/28/2026 19:46 | 26 | 23.47 |
| 09/28/2026 19:46 | 50 | 23.46 |
| 09/28/2026 19:46 | 100 | 23.44 |
| 09/28/2026 19:46 | 100 | 23.44 |
| 09/28/2026 19:45 | 10 | 23.46 |
| 09/28/2026 19:45 | 2 | 23.48 |
| 09/28/2026 19:45 | 32 | 23.48 |
| 09/28/2026 19:45 | 48 | 23.48 |
| 09/28/2026 19:45 | 100 | 23.48 |
| 09/28/2026 19:45 | 2 | 23.48 |
| 09/28/2026 19:45 | 1 | 23.48 |
| 09/28/2026 19:45 | 50 | 23.49 |
| 09/28/2026 19:45 | 7 | 23.505 |
| 09/28/2026 19:45 | 6 | 23.505 |
| 09/28/2026 19:45 | 56 | 23.51 |
| 09/28/2026 19:45 | 87 | 23.51 |
| 09/28/2026 19:45 | 10 | 23.51 |
| 09/28/2026 19:45 | 81 | 23.51 |
| 09/28/2026 19:45 | 6 | 23.50 |
| 09/28/2026 19:45 | 94 | 23.50 |
| 09/28/2026 19:45 | 84 | 23.50 |
| 09/28/2026 19:45 | 100 | 23.50 |
| 09/28/2026 19:45 | 98 | 23.50 |
| 09/28/2026 19:44 | 2 | 23.50 |
| 09/28/2026 19:44 | 7 | 23.485 |
| 09/28/2026 19:44 | 6 | 23.485 |
| 09/28/2026 19:44 | 100 | 23.50 |
| 09/28/2026 19:44 | 100 | 23.50 |
| 09/28/2026 19:43 | 38 | 23.49 |
| 09/28/2026 19:43 | 100 | 23.49 |
| 09/28/2026 19:43 | 64 | 23.48 |
| 09/28/2026 19:43 | 36 | 23.48 |
| 09/28/2026 19:43 | 6 | 23.48 |
| 09/28/2026 19:42 | 1 | 23.46 |
| 09/28/2026 19:42 | 2 | 23.46 |
| 09/28/2026 19:42 | 63 | 23.47 |
| 09/28/2026 19:41 | 50 | 23.48 |
| 09/28/2026 19:41 | 20 | 23.48 |
| 09/28/2026 19:41 | 31 | 23.49 |
| 09/28/2026 19:41 | 67 | 23.49 |
| 09/28/2026 19:41 | 64 | 23.49 |
| 09/28/2026 19:41 | 100 | 23.49 |
| 09/28/2026 19:41 | 64 | 23.48 |
| 09/28/2026 19:41 | 100 | 23.48 |
| 09/28/2026 19:41 | 136 | 23.48 |
| 09/28/2026 19:41 | 100 | 23.465 |
| 09/28/2026 19:41 | 2 | 23.46 |
| 09/28/2026 19:41 | 10 | 23.47 |
| 09/28/2026 19:41 | 6 | 23.48 |
| 09/28/2026 19:40 | 36 | 23.47 |
| 09/28/2026 19:40 | 12 | 23.47 |
| 09/28/2026 19:40 | 100 | 23.47 |
| 09/28/2026 19:40 | 18 | 23.47 |
| 09/28/2026 19:40 | 100 | 23.47 |
| 09/28/2026 19:40 | 4 | 23.49 |
| 09/28/2026 19:40 | 20 | 23.50 |
| 09/28/2026 19:40 | 5 | 23.505 |
| 09/28/2026 19:40 | 100 | 23.505 |
| 09/28/2026 19:37 | 1 | 23.52 |
| 09/28/2026 19:37 | 12 | 23.52 |
| 09/28/2026 19:37 | 100 | 23.52 |
| 09/28/2026 19:37 | 100 | 23.52 |
| 09/28/2026 19:37 | 100 | 23.54 |
| 09/28/2026 19:37 | 6 | 23.54 |
| 09/28/2026 19:37 | 100 | 23.54 |
| 09/28/2026 19:37 | 100 | 23.54 |
| 09/28/2026 19:37 | 30 | 23.55 |
| 09/28/2026 19:37 | 20 | 23.55 |
| 09/28/2026 19:37 | 3 | 23.56 |
| 09/28/2026 19:37 | 1 | 23.56 |
| 09/28/2026 19:37 | 50 | 23.56 |
| 09/28/2026 19:35 | 100 | 23.58 |
| 09/28/2026 19:35 | 15 | 23.59 |
| 09/28/2026 19:35 | 85 | 23.59 |
| 09/28/2026 19:35 | 77 | 23.59 |
| 09/28/2026 19:35 | 14 | 23.59 |
| 09/28/2026 19:35 | 123 | 23.59 |
| 09/28/2026 19:35 | 47 | 23.57 |
| 09/28/2026 19:35 | 7 | 23.58 |
| 09/28/2026 19:35 | 6 | 23.58 |
| 09/28/2026 19:34 | 1 | 23.59 |
| 09/28/2026 19:34 | 37 | 23.56 |
| 09/28/2026 19:34 | 1 | 23.57 |
| 09/28/2026 19:34 | 1 | 23.57 |
| 09/28/2026 19:34 | 1 | 23.585 |
| 09/28/2026 19:33 | 6 | 23.59 |
| 09/28/2026 19:33 | 31 | 23.595 |
| 09/28/2026 19:32 | 100 | 23.60 |
| 09/28/2026 19:32 | 20 | 23.60 |
| 09/28/2026 19:32 | 34 | 23.59 |
| 09/28/2026 19:32 | 66 | 23.59 |
| 09/28/2026 19:32 | 34 | 23.59 |
| 09/28/2026 19:32 | 100 | 23.59 |
| 09/28/2026 19:32 | 100 | 23.59 |
| 09/28/2026 19:32 | 66 | 23.59 |
| 09/28/2026 19:32 | 34 | 23.59 |
| 09/28/2026 19:32 | 100 | 23.59 |
| 09/28/2026 19:32 | 100 | 23.59 |
| 09/28/2026 19:32 | 66 | 23.59 |
| 09/28/2026 19:32 | 99 | 23.59 |
| 09/28/2026 19:32 | 1 | 23.59 |
| 09/28/2026 19:32 | 92 | 23.58 |
| 09/28/2026 19:32 | 70 | 23.58 |
| 09/28/2026 19:32 | 38 | 23.58 |
| 09/28/2026 19:32 | 48 | 23.58 |
| 09/28/2026 19:32 | 100 | 23.58 |
| 09/28/2026 19:32 | 73 | 23.57 |
| 09/28/2026 19:32 | 100 | 23.57 |
| 09/28/2026 19:31 | 100 | 23.57 |
| 09/28/2026 19:31 | 78 | 23.57 |
| 09/28/2026 19:31 | 100 | 23.57 |
| 09/28/2026 19:31 | 200 | 23.56 |
| 09/28/2026 19:30 | 6 | 23.54 |
| 09/28/2026 19:30 | 2 | 23.52 |
| 09/28/2026 19:30 | 90 | 23.52 |
| 09/28/2026 19:30 | 50 | 23.53 |
| 09/28/2026 19:30 | 90 | 23.55 |
| 09/28/2026 19:29 | 10 | 23.55 |
| 09/28/2026 19:29 | 10 | 23.55 |
| 09/28/2026 19:28 | 1 | 23.54 |
| 09/28/2026 19:28 | 1 | 23.54 |
| 09/28/2026 19:28 | 50 | 23.54 |
| 09/28/2026 19:28 | 10 | 23.565 |
| 09/28/2026 19:28 | 3 | 23.565 |
| 09/28/2026 19:28 | 10 | 23.565 |
| 09/28/2026 19:27 | 3 | 23.565 |
| 09/28/2026 19:27 | 10 | 23.565 |
| 09/28/2026 19:27 | 3 | 23.565 |
| 09/28/2026 19:26 | 300 | 23.56 |
| 09/28/2026 19:26 | 30 | 23.57 |
| 09/28/2026 19:26 | 70 | 23.57 |
| 09/28/2026 19:26 | 5 | 23.58 |
| 09/28/2026 19:26 | 95 | 23.58 |
| 09/28/2026 19:26 | 100 | 23.58 |
| 09/28/2026 19:26 | 63 | 23.58 |
| 09/28/2026 19:26 | 100 | 23.59 |
| 09/28/2026 19:26 | 100 | 23.59 |
| 09/28/2026 19:26 | 9 | 23.59 |
| 09/28/2026 19:26 | 91 | 23.59 |
| 09/28/2026 19:26 | 86 | 23.59 |
| 09/28/2026 19:26 | 100 | 23.59 |
| 09/28/2026 19:26 | 1 | 23.60 |
| 09/28/2026 19:26 | 100 | 23.60 |
| 09/28/2026 19:26 | 50 | 23.60 |
| 09/28/2026 19:26 | 3 | 23.61 |
| 09/28/2026 19:26 | 79 | 23.60 |
| 09/28/2026 19:26 | 1 | 23.60 |
| 09/28/2026 19:26 | 3 | 23.605 |
| 09/28/2026 19:26 | 1 | 23.62 |
| 09/28/2026 19:25 | 25 | 23.61 |
| 09/28/2026 19:25 | 25 | 23.61 |
| 09/28/2026 19:25 | 25 | 23.61 |
| 09/28/2026 19:25 | 25 | 23.61 |
| 09/28/2026 19:25 | 25 | 23.61 |
| 09/28/2026 19:25 | 24 | 23.60 |
| 09/28/2026 19:24 | 3 | 23.605 |
| 09/28/2026 19:24 | 86 | 23.61 |
| 09/28/2026 19:24 | 3 | 23.595 |
| 09/28/2026 19:23 | 100 | 23.59 |
| 09/28/2026 19:23 | 100 | 23.60 |
| 09/28/2026 19:23 | 50 | 23.61 |
| 09/28/2026 19:23 | 100 | 23.61 |
| 09/28/2026 19:23 | 1 | 23.61 |
| 09/28/2026 19:23 | 50 | 23.62 |
| 09/28/2026 19:23 | 10 | 23.64 |
| 09/28/2026 19:23 | 20 | 23.64 |
| 09/28/2026 19:23 | 50 | 23.64 |
| 09/28/2026 19:23 | 3 | 23.64 |
| 09/28/2026 19:23 | 3 | 23.65 |
| 09/28/2026 19:23 | 100 | 23.65 |
| 09/28/2026 19:22 | 1 | 23.63 |
| 09/28/2026 19:22 | 100 | 23.63 |
| 09/28/2026 19:22 | 3 | 23.65 |
| 09/28/2026 19:22 | 3 | 23.65 |
| 09/28/2026 19:22 | 3 | 23.65 |
| 09/28/2026 19:22 | 70 | 23.64 |
| 09/28/2026 19:22 | 100 | 23.64 |
| 09/28/2026 19:22 | 25 | 23.63 |
| 09/28/2026 19:22 | 25 | 23.63 |
| 09/28/2026 19:22 | 25 | 23.63 |
| 09/28/2026 19:22 | 25 | 23.63 |
| 09/28/2026 19:22 | 25 | 23.63 |
| 09/28/2026 19:22 | 25 | 23.63 |
| 09/28/2026 19:22 | 25 | 23.63 |
| 09/28/2026 19:22 | 25 | 23.63 |
| 09/28/2026 19:21 | 50 | 23.63 |
| 09/28/2026 19:21 | 50 | 23.63 |
| 09/28/2026 19:21 | 150 | 23.63 |
| 09/28/2026 19:20 | 80 | 23.61 |
| 09/28/2026 19:20 | 1 | 23.60 |
| 09/28/2026 19:20 | 1 | 23.60 |
| 09/28/2026 19:19 | 12 | 23.62 |
| 09/28/2026 19:19 | 3 | 23.645 |
| 09/28/2026 19:19 | 3 | 23.645 |
| 09/28/2026 19:17 | 100 | 23.65 |
| 09/28/2026 19:17 | 100 | 23.65 |
| 09/28/2026 19:17 | 100 | 23.64 |
| 09/28/2026 19:17 | 25 | 23.65 |
| 09/28/2026 19:15 | 46 | 23.67 |
| 09/28/2026 19:15 | 24 | 23.67 |
| 09/28/2026 19:15 | 200 | 23.67 |
| 09/28/2026 19:15 | 9 | 23.67 |
| 09/28/2026 19:15 | 100 | 23.67 |
| 09/28/2026 19:15 | 61 | 23.67 |
| 09/28/2026 19:15 | 100 | 23.67 |
| 09/28/2026 19:15 | 100 | 23.67 |
| 09/28/2026 19:15 | 9 | 23.67 |
| 09/28/2026 19:15 | 91 | 23.67 |
| 09/28/2026 19:15 | 1 | 23.64 |
| 09/28/2026 19:15 | 100 | 23.64 |
| 09/28/2026 19:15 | 100 | 23.64 |
| 09/28/2026 19:15 | 100 | 23.66 |
| 09/28/2026 19:15 | 77 | 23.67 |
| 09/28/2026 19:15 | 80 | 23.67 |
| 09/28/2026 19:15 | 200 | 23.67 |
| 09/28/2026 19:15 | 100 | 23.67 |
| 09/28/2026 19:15 | 100 | 23.69 |
| 09/28/2026 19:15 | 50 | 23.69 |
| 09/28/2026 19:14 | 4 | 23.69 |
| 09/28/2026 19:14 | 20 | 23.68 |
| 09/28/2026 19:14 | 24 | 23.68 |
| 09/28/2026 19:14 | 99 | 23.715 |
| 09/28/2026 19:13 | 1 | 23.72 |
| 09/28/2026 19:13 | 10 | 23.73 |
| 09/28/2026 19:13 | 1 | 23.71 |
| 09/28/2026 19:13 | 100 | 23.72 |
| 09/28/2026 19:12 | 50 | 23.70 |
| 09/28/2026 19:12 | 33 | 23.72 |
| 09/28/2026 19:12 | 50 | 23.75 |
| 09/28/2026 19:12 | 100 | 23.78 |
| 09/28/2026 19:12 | 200 | 23.78 |
| 09/28/2026 19:12 | 96 | 23.79 |
| 09/28/2026 19:12 | 4 | 23.79 |
| 09/28/2026 19:12 | 100 | 23.78 |
| 09/28/2026 19:12 | 1 | 23.77 |
| 09/28/2026 19:12 | 100 | 23.76 |
| 09/28/2026 19:12 | 1 | 23.76 |
| 09/28/2026 19:12 | 150 | 23.75 |
| 09/28/2026 19:12 | 100 | 23.75 |
| 09/28/2026 19:12 | 100 | 23.74 |
| 09/28/2026 19:12 | 103 | 23.74 |
| 09/28/2026 19:12 | 100 | 23.72 |
| 09/28/2026 19:12 | 100 | 23.70 |
| 09/28/2026 19:12 | 100 | 23.69 |
| 09/28/2026 19:12 | 100 | 23.66 |
| 09/28/2026 19:12 | 100 | 23.66 |
| 09/28/2026 19:12 | 2 | 23.66 |
| 09/28/2026 19:12 | 100 | 23.67 |
| 09/28/2026 19:12 | 1 | 23.69 |
| 09/28/2026 19:12 | 50 | 23.69 |
| 09/28/2026 19:12 | 200 | 23.72 |
| 09/28/2026 19:12 | 100 | 23.72 |
| 09/28/2026 19:12 | 100 | 23.72 |
| 09/28/2026 19:12 | 100 | 23.71 |
| 09/28/2026 19:12 | 100 | 23.71 |
| 09/28/2026 19:11 | 2 | 23.68 |
| 09/28/2026 19:11 | 26 | 23.68 |
| 09/28/2026 19:11 | 25 | 23.69 |
| 09/28/2026 19:11 | 100 | 23.69 |
| 09/28/2026 19:11 | 100 | 23.70 |
| 09/28/2026 19:11 | 50 | 23.70 |
| 09/28/2026 19:11 | 50 | 23.705 |
| 09/28/2026 19:11 | 16 | 23.71 |
| 09/28/2026 19:11 | 1 | 23.71 |
| 09/28/2026 19:11 | 25 | 23.71 |
| 09/28/2026 19:11 | 58 | 23.71 |
| 09/28/2026 19:11 | 29 | 23.71 |
| 09/28/2026 19:11 | 71 | 23.705 |
| 09/28/2026 19:11 | 2 | 23.71 |
| 09/28/2026 19:11 | 98 | 23.71 |
| 09/28/2026 19:11 | 20 | 23.71 |
| 09/28/2026 19:11 | 20 | 23.69 |
| 09/28/2026 19:11 | 10 | 23.68 |
| 09/28/2026 19:11 | 20 | 23.67 |
| 09/28/2026 19:11 | 100 | 23.66 |
| 09/28/2026 19:11 | 1 | 23.66 |
| 09/28/2026 19:11 | 100 | 23.64 |
| 09/28/2026 19:11 | 25 | 23.62 |
| 09/28/2026 19:11 | 10 | 23.63 |
| 09/28/2026 19:11 | 1 | 23.62 |
| 09/28/2026 19:11 | 1 | 23.61 |
| 09/28/2026 19:11 | 100 | 23.60 |
| 09/28/2026 19:11 | 100 | 23.59 |
| 09/28/2026 19:11 | 50 | 23.57 |
| 09/28/2026 19:11 | 50 | 23.57 |
| 09/28/2026 19:11 | 100 | 23.57 |
| 09/28/2026 19:11 | 98 | 23.56 |
| 09/28/2026 19:11 | 2 | 23.56 |
| 09/28/2026 19:11 | 13 | 23.57 |
| 09/28/2026 19:11 | 87 | 23.57 |
| 09/28/2026 19:11 | 87 | 23.57 |
| 09/28/2026 19:11 | 13 | 23.57 |
| 09/28/2026 19:11 | 58 | 23.58 |
| 09/28/2026 19:11 | 50 | 23.59 |
| 09/28/2026 19:11 | 49 | 23.59 |
| 09/28/2026 19:11 | 50 | 23.58 |
| 09/28/2026 19:11 | 50 | 23.58 |
| 09/28/2026 19:11 | 100 | 23.575 |
| 09/28/2026 19:11 | 100 | 23.58 |
| 09/28/2026 19:11 | 50 | 23.59 |
| 09/28/2026 19:11 | 50 | 23.595 |
| 09/28/2026 19:11 | 50 | 23.595 |
| 09/28/2026 19:11 | 20 | 23.59 |
| 09/28/2026 19:11 | 50 | 23.57 |
| 09/28/2026 19:11 | 100 | 23.57 |
| 09/28/2026 19:11 | 1 | 23.56 |
| 09/28/2026 19:11 | 20 | 23.55 |
| 09/28/2026 19:11 | 10 | 23.54 |
| 09/28/2026 19:11 | 100 | 23.54 |
| 09/28/2026 19:11 | 200 | 23.54 |
| 09/28/2026 19:11 | 90 | 23.52 |
| 09/28/2026 19:11 | 90 | 23.54 |
| 09/28/2026 19:11 | 125 | 23.54 |
| 09/28/2026 19:11 | 75 | 23.54 |
| 09/28/2026 19:11 | 20 | 23.53 |
| 09/28/2026 19:11 | 70 | 23.51 |
| 09/28/2026 19:11 | 50 | 23.52 |
| 09/28/2026 19:11 | 50 | 23.52 |
| 09/28/2026 19:11 | 50 | 23.52 |
| 09/28/2026 19:11 | 2 | 23.52 |
| 09/28/2026 19:11 | 20 | 23.51 |
| 09/28/2026 19:11 | 50 | 23.50 |
| 09/28/2026 19:11 | 5 | 23.50 |
| 09/28/2026 19:11 | 32 | 23.50 |
| 09/28/2026 19:11 | 3 | 23.48 |
| 09/28/2026 19:11 | 100 | 23.48 |
| 09/28/2026 19:11 | 100 | 23.48 |
| 09/28/2026 19:11 | 100 | 23.48 |
| 09/28/2026 19:11 | 64 | 23.47 |
| 09/28/2026 19:11 | 100 | 23.47 |
| 09/28/2026 19:11 | 100 | 23.47 |
| 09/28/2026 19:11 | 51 | 23.46 |
| 09/28/2026 19:11 | 2 | 23.46 |
| 09/28/2026 19:11 | 100 | 23.455 |
| 09/28/2026 19:11 | 22 | 23.45 |
| 09/28/2026 19:11 | 25 | 23.45 |
| 09/28/2026 19:11 | 53 | 23.45 |
| 09/28/2026 19:11 | 53 | 23.45 |
| 09/28/2026 19:11 | 1 | 23.45 |
| 09/28/2026 19:11 | 53 | 23.455 |
| 09/28/2026 19:11 | 98 | 23.46 |
| 09/28/2026 19:11 | 10 | 23.45 |
| 09/28/2026 19:11 | 10 | 23.45 |
| 09/28/2026 19:11 | 37 | 23.45 |
| 09/28/2026 19:11 | 4 | 23.45 |
| 09/28/2026 19:11 | 80 | 23.45 |
| 09/28/2026 19:11 | 100 | 23.45 |
| 09/28/2026 19:11 | 10 | 23.44 |
| 09/28/2026 19:11 | 90 | 23.44 |
| 09/28/2026 19:11 | 100 | 23.44 |
| 09/28/2026 19:11 | 100 | 23.44 |
| 09/28/2026 19:11 | 100 | 23.44 |
| 09/28/2026 19:11 | 100 | 23.44 |
| 09/28/2026 19:09 | 100 | 23.42 |
| 09/28/2026 19:09 | 52 | 23.42 |
| 09/28/2026 19:09 | 47 | 23.42 |
| 09/28/2026 19:09 | 2 | 23.42 |
| 09/28/2026 19:09 | 1 | 23.42 |
| 09/28/2026 19:09 | 99 | 23.42 |
| 09/28/2026 19:09 | 1 | 23.42 |
| 09/28/2026 19:09 | 10 | 23.405 |
| 09/28/2026 19:09 | 10 | 23.405 |
| 09/28/2026 19:09 | 3 | 23.405 |
| 09/28/2026 19:09 | 3 | 23.405 |
| 09/28/2026 19:08 | 10 | 23.41 |
| 09/28/2026 19:08 | 10 | 23.40 |
| 09/28/2026 19:08 | 10 | 23.40 |
| 09/28/2026 19:07 | 10 | 23.40 |
| 09/28/2026 19:07 | 3 | 23.40 |
| 09/28/2026 19:07 | 3 | 23.40 |
| 09/28/2026 19:06 | 100 | 23.41 |
| 09/28/2026 19:06 | 100 | 23.395 |
| 09/28/2026 19:06 | 100 | 23.39 |
| 09/28/2026 19:06 | 18 | 23.39 |
| 09/28/2026 19:06 | 30 | 23.39 |
| 09/28/2026 19:06 | 20 | 23.39 |
| 09/28/2026 19:05 | 38 | 23.38 |
| 09/28/2026 19:05 | 3 | 23.38 |
| 09/28/2026 19:05 | 100 | 23.38 |
| 09/28/2026 19:05 | 2 | 23.38 |
| 09/28/2026 19:04 | 10 | 23.40 |
| 09/28/2026 19:04 | 1 | 23.40 |
| 09/28/2026 19:04 | 1 | 23.40 |
| 09/28/2026 19:04 | 4 | 23.40 |
| 09/28/2026 19:04 | 3 | 23.40 |
| 09/28/2026 19:04 | 3 | 23.40 |
| 09/28/2026 19:04 | 3 | 23.41 |
| 09/28/2026 19:04 | 100 | 23.41 |
| 09/28/2026 19:04 | 57 | 23.40 |
| 09/28/2026 19:04 | 43 | 23.40 |
| 09/28/2026 19:04 | 17 | 23.40 |
| 09/28/2026 19:04 | 100 | 23.40 |
| 09/28/2026 19:04 | 43 | 23.40 |
| 09/28/2026 19:04 | 100 | 23.40 |
| 09/28/2026 19:04 | 18 | 23.40 |
| 09/28/2026 19:04 | 82 | 23.40 |
| 09/28/2026 19:04 | 10 | 23.385 |
| 09/28/2026 19:03 | 10 | 23.385 |
| 09/28/2026 19:03 | 10 | 23.385 |
| 09/28/2026 19:02 | 3 | 23.385 |
| 09/28/2026 19:02 | 10 | 23.385 |
| 09/28/2026 19:02 | 10 | 23.385 |
| 09/28/2026 19:02 | 10 | 23.385 |
| 09/28/2026 19:02 | 100 | 23.38 |
| 09/28/2026 19:02 | 100 | 23.38 |
| 09/28/2026 19:02 | 3 | 23.39 |
| 09/28/2026 19:02 | 2 | 23.39 |
| 09/28/2026 19:02 | 100 | 23.39 |
| 09/28/2026 19:02 | 100 | 23.39 |
| 09/28/2026 19:02 | 1 | 23.40 |
| 09/28/2026 19:02 | 10 | 23.405 |
| 09/28/2026 19:01 | 10 | 23.415 |
| 09/28/2026 19:01 | 100 | 23.42 |
| 09/28/2026 19:01 | 100 | 23.41 |
| 09/28/2026 19:01 | 10 | 23.41 |
| 09/28/2026 19:01 | 21 | 23.41 |
| 09/28/2026 19:01 | 25 | 23.41 |
| 09/28/2026 19:01 | 20 | 23.41 |
| 09/28/2026 19:01 | 28 | 23.41 |
| 09/28/2026 19:01 | 72 | 23.41 |
| 09/28/2026 19:01 | 2 | 23.41 |
| 09/28/2026 19:01 | 2 | 23.41 |
| 09/28/2026 19:01 | 2 | 23.41 |
| 09/28/2026 19:01 | 34 | 23.41 |
| 09/28/2026 19:01 | 20 | 23.41 |
| 09/28/2026 19:01 | 18 | 23.41 |
| 09/28/2026 19:01 | 100 | 23.40 |
| 09/28/2026 19:01 | 200 | 23.40 |
| 09/28/2026 19:01 | 2 | 23.40 |
| 09/28/2026 19:01 | 21 | 23.39 |
| 09/28/2026 19:01 | 79 | 23.39 |
| 09/28/2026 19:01 | 21 | 23.39 |
| 09/28/2026 19:01 | 100 | 23.39 |
| 09/28/2026 19:01 | 79 | 23.39 |
| 09/28/2026 19:01 | 100 | 23.39 |
| 09/28/2026 19:01 | 100 | 23.39 |
| 09/28/2026 19:01 | 42 | 23.39 |
| 09/28/2026 19:01 | 17 | 23.39 |
| 09/28/2026 19:01 | 20 | 23.39 |
| 09/28/2026 19:01 | 100 | 23.39 |
| 09/28/2026 19:00 | 100 | 23.38 |
| 09/28/2026 19:00 | 10 | 23.38 |
| 09/28/2026 19:00 | 100 | 23.38 |
| 09/28/2026 19:00 | 200 | 23.36 |
| 09/28/2026 19:00 | 30 | 23.35 |
| 09/28/2026 19:00 | 18 | 23.35 |
| 09/28/2026 19:00 | 1 | 23.35 |
| 09/28/2026 19:00 | 31 | 23.35 |
| 09/28/2026 19:00 | 50 | 23.355 |
| 09/28/2026 19:00 | 1 | 23.35 |
| 09/28/2026 19:00 | 100 | 23.35 |
| 09/28/2026 19:00 | 5 | 23.37 |
| 09/28/2026 18:59 | 8 | 23.395 |
| 09/28/2026 18:59 | 2 | 23.395 |
| 09/28/2026 18:59 | 8 | 23.395 |
| 09/28/2026 18:59 | 8 | 23.40 |
| 09/28/2026 18:58 | 1 | 23.41 |
| 09/28/2026 18:57 | 8 | 23.40 |
| 09/28/2026 18:57 | 20 | 23.40 |
| 09/28/2026 18:57 | 8 | 23.41 |
| 09/28/2026 18:56 | 1 | 23.41 |
| 09/28/2026 18:56 | 92 | 23.40 |
| 09/28/2026 18:56 | 20 | 23.40 |
| 09/28/2026 18:56 | 100 | 23.40 |
| 09/28/2026 18:56 | 3 | 23.40 |
| 09/28/2026 18:56 | 9 | 23.40 |
| 09/28/2026 18:56 | 100 | 23.41 |
| 09/28/2026 18:56 | 100 | 23.41 |
| 09/28/2026 18:56 | 20 | 23.42 |
| 09/28/2026 18:56 | 4 | 23.42 |
| 09/28/2026 18:56 | 66 | 23.42 |
| 09/28/2026 18:56 | 20 | 23.43 |
| 09/28/2026 18:56 | 8 | 23.445 |
| 09/28/2026 18:55 | 8 | 23.445 |
| 09/28/2026 18:55 | 8 | 23.445 |
| 09/28/2026 18:54 | 34 | 23.43 |
| 09/28/2026 18:53 | 80 | 23.44 |
| 09/28/2026 18:53 | 2 | 23.44 |
| 09/28/2026 18:53 | 18 | 23.44 |
| 09/28/2026 18:53 | 82 | 23.44 |
| 09/28/2026 18:53 | 20 | 23.45 |
| 09/28/2026 18:53 | 5 | 23.45 |
| 09/28/2026 18:53 | 46 | 23.45 |
| 09/28/2026 18:53 | 51 | 23.45 |
| 09/28/2026 18:53 | 25 | 23.45 |
| 09/28/2026 18:53 | 8 | 23.465 |
| 09/28/2026 18:53 | 24 | 23.45 |
| 09/28/2026 18:53 | 4 | 23.45 |
| 09/28/2026 18:53 | 40 | 23.45 |
| 09/28/2026 18:53 | 2 | 23.45 |
| 09/28/2026 18:51 | 100 | 23.47 |
| 09/28/2026 18:49 | 8 | 23.49 |
| 09/28/2026 18:49 | 1 | 23.49 |
| 09/28/2026 18:49 | 1 | 23.49 |
| 09/28/2026 18:48 | 37 | 23.49 |
| 09/28/2026 18:48 | 63 | 23.49 |
| 09/28/2026 18:48 | 200 | 23.52 |
| 09/28/2026 18:48 | 70 | 23.505 |
| 09/28/2026 18:48 | 100 | 23.505 |
| 09/28/2026 18:48 | 8 | 23.505 |
| 09/28/2026 18:48 | 1 | 23.50 |
| 09/28/2026 18:48 | 100 | 23.50 |
| 09/28/2026 18:48 | 20 | 23.50 |
| 09/28/2026 18:47 | 1 | 23.52 |
| 09/28/2026 18:47 | 2 | 23.52 |
| 09/28/2026 18:47 | 98 | 23.52 |
| 09/28/2026 18:47 | 99 | 23.52 |
| 09/28/2026 18:47 | 1 | 23.52 |
| 09/28/2026 18:47 | 100 | 23.52 |
| 09/28/2026 18:47 | 1 | 23.53 |
| 09/28/2026 18:47 | 1 | 23.53 |
| 09/28/2026 18:47 | 1 | 23.53 |
| 09/28/2026 18:47 | 20 | 23.53 |
| 09/28/2026 18:47 | 8 | 23.54 |
| 09/28/2026 18:45 | 50 | 23.56 |
| 09/28/2026 18:45 | 50 | 23.56 |
| 09/28/2026 18:45 | 50 | 23.56 |
| 09/28/2026 18:45 | 50 | 23.56 |
| 09/28/2026 18:45 | 100 | 23.56 |
| 09/28/2026 18:45 | 50 | 23.55 |
| 09/28/2026 18:45 | 50 | 23.55 |
| 09/28/2026 18:45 | 81 | 23.53 |
| 09/28/2026 18:45 | 100 | 23.52 |
| 09/28/2026 18:45 | 100 | 23.52 |
| 09/28/2026 18:45 | 100 | 23.52 |
| 09/28/2026 18:45 | 100 | 23.53 |
| 09/28/2026 18:45 | 100 | 23.53 |
| 09/28/2026 18:45 | 59 | 23.53 |
| 09/28/2026 18:45 | 39 | 23.53 |
| 09/28/2026 18:45 | 2 | 23.53 |
| 09/28/2026 18:45 | 100 | 23.53 |
| 09/28/2026 18:45 | 100 | 23.53 |
| 09/28/2026 18:45 | 100 | 23.54 |
| 09/28/2026 18:45 | 1 | 23.54 |
| 09/28/2026 18:45 | 16 | 23.55 |
| 09/28/2026 18:45 | 90 | 23.55 |
| 09/28/2026 18:45 | 70 | 23.55 |
| 09/28/2026 18:45 | 100 | 23.55 |
| 09/28/2026 18:45 | 10 | 23.54 |
| 09/28/2026 18:45 | 100 | 23.54 |
| 09/28/2026 18:45 | 100 | 23.54 |
| 09/28/2026 18:45 | 69 | 23.54 |
| 09/28/2026 18:45 | 1 | 23.54 |
| 09/28/2026 18:44 | 10 | 23.53 |
| 09/28/2026 18:44 | 24 | 23.53 |
| 09/28/2026 18:44 | 10 | 23.54 |
| 09/28/2026 18:44 | 8 | 23.54 |
| 09/28/2026 18:44 | 8 | 23.54 |
| 09/28/2026 18:44 | 1 | 23.55 |
| 09/28/2026 18:44 | 5 | 23.55 |
| 09/28/2026 18:42 | 10 | 23.54 |
| 09/28/2026 18:42 | 1 | 23.53 |
| 09/28/2026 18:42 | 5 | 23.53 |
| 09/28/2026 18:41 | 10 | 23.55 |
| 09/28/2026 18:41 | 10 | 23.55 |
| 09/28/2026 18:41 | 100 | 23.56 |
| 09/28/2026 18:41 | 47 | 23.56 |
| 09/28/2026 18:41 | 100 | 23.56 |
| 09/28/2026 18:41 | 100 | 23.56 |
| 09/28/2026 18:41 | 153 | 23.56 |
| 09/28/2026 18:41 | 100 | 23.56 |
| 09/28/2026 18:41 | 100 | 23.53 |
| 09/28/2026 18:41 | 1 | 23.55 |
| 09/28/2026 18:40 | 7 | 23.52 |
| 09/28/2026 18:40 | 25 | 23.51 |
| 09/28/2026 18:39 | 17 | 23.52 |
| 09/28/2026 18:39 | 17 | 23.53 |
| 09/28/2026 18:39 | 17 | 23.53 |
| 09/28/2026 18:38 | 14 | 23.535 |
| 09/28/2026 18:37 | 1 | 23.57 |
| 09/28/2026 18:37 | 100 | 23.57 |
| 09/28/2026 18:37 | 1 | 23.59 |
| 09/28/2026 18:37 | 1 | 23.58 |
| 09/28/2026 18:37 | 14 | 23.60 |
| 09/28/2026 18:36 | 63 | 23.60 |
| 09/28/2026 18:36 | 1 | 23.60 |
| 09/28/2026 18:36 | 24 | 23.60 |
| 09/28/2026 18:36 | 76 | 23.60 |
| 09/28/2026 18:36 | 100 | 23.60 |
| 09/28/2026 18:36 | 51 | 23.59 |
| 09/28/2026 18:36 | 49 | 23.59 |
| 09/28/2026 18:36 | 1 | 23.59 |
| 09/28/2026 18:36 | 99 | 23.59 |
| 09/28/2026 18:36 | 100 | 23.59 |
| 09/28/2026 18:36 | 100 | 23.59 |
| 09/28/2026 18:36 | 99 | 23.59 |
| 09/28/2026 18:36 | 1 | 23.59 |
| 09/28/2026 18:35 | 76 | 23.57 |
| 09/28/2026 18:35 | 100 | 23.57 |
| 09/28/2026 18:34 | 10 | 23.55 |
| 09/28/2026 18:34 | 7 | 23.55 |
| 09/28/2026 18:34 | 6 | 23.55 |
| 09/28/2026 18:34 | 24 | 23.56 |
| 09/28/2026 18:34 | 70 | 23.56 |
| 09/28/2026 18:34 | 100 | 23.56 |
| 09/28/2026 18:34 | 47 | 23.56 |
| 09/28/2026 18:34 | 100 | 23.55 |
| 09/28/2026 18:34 | 50 | 23.55 |
| 09/28/2026 18:34 | 99 | 23.55 |
| 09/28/2026 18:34 | 1 | 23.55 |
| 09/28/2026 18:33 | 100 | 23.53 |
| 09/28/2026 18:33 | 100 | 23.51 |
| 09/28/2026 18:33 | 300 | 23.51 |
| 09/28/2026 18:32 | 50 | 23.49 |
| 09/28/2026 18:32 | 100 | 23.50 |
| 09/28/2026 18:32 | 100 | 23.50 |
| 09/28/2026 18:32 | 100 | 23.50 |
| 09/28/2026 18:32 | 100 | 23.515 |
| 09/28/2026 18:32 | 50 | 23.51 |
| 09/28/2026 18:32 | 75 | 23.51 |
| 09/28/2026 18:32 | 25 | 23.51 |
| 09/28/2026 18:32 | 75 | 23.52 |
| 09/28/2026 18:32 | 25 | 23.52 |
| 09/28/2026 18:32 | 3 | 23.53 |
| 09/28/2026 18:32 | 100 | 23.55 |
| 09/28/2026 18:32 | 1 | 23.56 |
| 09/28/2026 18:32 | 6 | 23.57 |
| 09/28/2026 18:32 | 10 | 23.57 |
| 09/28/2026 18:31 | 10 | 23.57 |
| 09/28/2026 18:31 | 25 | 23.57 |
| 09/28/2026 18:31 | 100 | 23.56 |
| 09/28/2026 18:30 | 50 | 23.57 |
| 09/28/2026 18:30 | 50 | 23.57 |
| 09/28/2026 18:30 | 100 | 23.57 |
| 09/28/2026 18:30 | 44 | 23.57 |
| 09/28/2026 18:30 | 27 | 23.57 |
| 09/28/2026 18:30 | 50 | 23.57 |
| 09/28/2026 18:30 | 100 | 23.57 |
| 09/28/2026 18:30 | 107 | 23.58 |
| 09/28/2026 18:30 | 10 | 23.59 |
| 09/28/2026 18:30 | 100 | 23.59 |
| 09/28/2026 18:29 | 28 | 23.58 |
| 09/28/2026 18:29 | 14 | 23.58 |
| 09/28/2026 18:29 | 51 | 23.58 |
| 09/28/2026 18:29 | 10 | 23.61 |
| 09/28/2026 18:29 | 100 | 23.61 |
| 09/28/2026 18:29 | 4 | 23.615 |
| 09/28/2026 18:29 | 10 | 23.615 |
| 09/28/2026 18:29 | 60 | 23.615 |
| 09/28/2026 18:28 | 21 | 23.63 |
| 09/28/2026 18:28 | 100 | 23.63 |
| 09/28/2026 18:28 | 100 | 23.63 |
| 09/28/2026 18:28 | 100 | 23.64 |
| 09/28/2026 18:28 | 1 | 23.64 |
| 09/28/2026 18:28 | 100 | 23.64 |
| 09/28/2026 18:28 | 100 | 23.64 |
| 09/28/2026 18:28 | 10 | 23.665 |
| 09/28/2026 18:28 | 10 | 23.675 |
| 09/28/2026 18:27 | 1 | 23.66 |
| 09/28/2026 18:27 | 32 | 23.67 |
| 09/28/2026 18:27 | 100 | 23.66 |
| 09/28/2026 18:27 | 3 | 23.66 |
| 09/28/2026 18:27 | 1 | 23.67 |
| 09/28/2026 18:27 | 7 | 23.685 |
| 09/28/2026 18:27 | 6 | 23.685 |
| 09/28/2026 18:27 | 1 | 23.685 |
| 09/28/2026 18:27 | 100 | 23.69 |
| 09/28/2026 18:27 | 76 | 23.67 |
| 09/28/2026 18:27 | 100 | 23.67 |
| 09/28/2026 18:27 | 100 | 23.67 |
| 09/28/2026 18:27 | 70 | 23.66 |
| 09/28/2026 18:27 | 1 | 23.66 |
| 09/28/2026 18:26 | 10 | 23.65 |
| 09/28/2026 18:26 | 100 | 23.63 |
| 09/28/2026 18:26 | 50 | 23.63 |
| 09/28/2026 18:26 | 50 | 23.63 |
| 09/28/2026 18:26 | 100 | 23.635 |
| 09/28/2026 18:26 | 5 | 23.64 |
| 09/28/2026 18:26 | 100 | 23.63 |
| 09/28/2026 18:26 | 100 | 23.62 |
| 09/28/2026 18:26 | 213 | 23.60 |
| 09/28/2026 18:26 | 90 | 23.60 |
| 09/28/2026 18:26 | 10 | 23.60 |
| 09/28/2026 18:26 | 22 | 23.59 |
| 09/28/2026 18:26 | 99 | 23.59 |
| 09/28/2026 18:26 | 1 | 23.59 |
| 09/28/2026 18:25 | 1 | 23.57 |
| 09/28/2026 18:24 | 164 | 23.57 |
| 09/28/2026 18:24 | 19 | 23.57 |
| 09/28/2026 18:24 | 10 | 23.58 |
| 09/28/2026 18:24 | 200 | 23.57 |
| 09/28/2026 18:24 | 60 | 23.55 |
| 09/28/2026 18:24 | 100 | 23.55 |
| 09/28/2026 18:24 | 1 | 23.55 |
| 09/28/2026 18:24 | 78 | 23.54 |
| 09/28/2026 18:24 | 71 | 23.54 |
| 09/28/2026 18:24 | 10 | 23.54 |
| 09/28/2026 18:24 | 2 | 23.54 |
| 09/28/2026 18:24 | 10 | 23.54 |
| 09/28/2026 18:23 | 9 | 23.545 |
| 09/28/2026 18:23 | 1 | 23.55 |
| 09/28/2026 18:23 | 50 | 23.54 |
| 09/28/2026 18:23 | 50 | 23.54 |
| 09/28/2026 18:23 | 100 | 23.54 |
| 09/28/2026 18:23 | 20 | 23.53 |
| 09/28/2026 18:23 | 100 | 23.53 |
| 09/28/2026 18:23 | 100 | 23.505 |
| 09/28/2026 18:23 | 60 | 23.50 |
| 09/28/2026 18:23 | 60 | 23.51 |
| 09/28/2026 18:23 | 40 | 23.51 |
| 09/28/2026 18:23 | 100 | 23.51 |
| 09/28/2026 18:23 | 100 | 23.51 |
| 09/28/2026 18:23 | 100 | 23.53 |
| 09/28/2026 18:23 | 100 | 23.53 |
| 09/28/2026 18:23 | 100 | 23.54 |
| 09/28/2026 18:23 | 100 | 23.54 |
| 09/28/2026 18:23 | 1 | 23.55 |
| 09/28/2026 18:23 | 1 | 23.55 |
| 09/28/2026 18:23 | 2 | 23.55 |
| 09/28/2026 18:23 | 10 | 23.555 |
| 09/28/2026 18:23 | 10 | 23.555 |
| 09/28/2026 18:22 | 100 | 23.56 |
| 09/28/2026 18:22 | 99 | 23.56 |
| 09/28/2026 18:22 | 1 | 23.56 |
| 09/28/2026 18:22 | 100 | 23.55 |
| 09/28/2026 18:22 | 99 | 23.54 |
| 09/28/2026 18:22 | 1 | 23.54 |
| 09/28/2026 18:22 | 100 | 23.53 |
| 09/28/2026 18:22 | 100 | 23.53 |
| 09/28/2026 18:22 | 100 | 23.53 |
| 09/28/2026 18:22 | 20 | 23.53 |
| 09/28/2026 18:22 | 17 | 23.53 |
| 09/28/2026 18:21 | 10 | 23.505 |
| 09/28/2026 18:21 | 25 | 23.51 |
| 09/28/2026 18:21 | 25 | 23.51 |
| 09/28/2026 18:21 | 5 | 23.49 |
| 09/28/2026 18:21 | 32 | 23.52 |
| 09/28/2026 18:21 | 1 | 23.53 |
| 09/28/2026 18:21 | 7 | 23.52 |
| 09/28/2026 18:20 | 100 | 23.52 |
| 09/28/2026 18:20 | 100 | 23.52 |
| 09/28/2026 18:20 | 100 | 23.49 |
| 09/28/2026 18:20 | 40 | 23.49 |
| 09/28/2026 18:20 | 100 | 23.47 |
| 09/28/2026 18:20 | 100 | 23.47 |
| 09/28/2026 18:20 | 100 | 23.46 |
| 09/28/2026 18:20 | 100 | 23.46 |
| 09/28/2026 18:20 | 1 | 23.45 |
| 09/28/2026 18:20 | 22 | 23.45 |
| 09/28/2026 18:20 | 100 | 23.435 |
| 09/28/2026 18:20 | 32 | 23.435 |
| 09/28/2026 18:20 | 27 | 23.435 |
| 09/28/2026 18:20 | 5 | 23.435 |
| 09/28/2026 18:20 | 5 | 23.435 |
| 09/28/2026 18:19 | 5 | 23.435 |
| 09/28/2026 18:19 | 5 | 23.435 |
| 09/28/2026 18:19 | 5 | 23.435 |
| 09/28/2026 18:19 | 5 | 23.435 |
| 09/28/2026 18:19 | 5 | 23.435 |
| 09/28/2026 18:18 | 5 | 23.435 |
| 09/28/2026 18:18 | 1 | 23.45 |
| 09/28/2026 18:18 | 2 | 23.485 |
| 09/28/2026 18:18 | 100 | 23.50 |
| 09/28/2026 18:18 | 20 | 23.48 |
| 09/28/2026 18:18 | 20 | 23.46 |
| 09/28/2026 18:18 | 6 | 23.47 |
| 09/28/2026 18:18 | 2 | 23.47 |
| 09/28/2026 18:18 | 18 | 23.47 |
| 09/28/2026 18:18 | 43 | 23.47 |
| 09/28/2026 18:18 | 6 | 23.47 |
| 09/28/2026 18:17 | 3 | 23.445 |
| 09/28/2026 18:17 | 7 | 23.445 |
| 09/28/2026 18:17 | 10 | 23.445 |
| 09/28/2026 18:17 | 100 | 23.45 |
| 09/28/2026 18:17 | 1 | 23.46 |
| 09/28/2026 18:17 | 8 | 23.48 |
| 09/28/2026 18:16 | 16 | 23.47 |
| 09/28/2026 18:16 | 100 | 23.47 |
| 09/28/2026 18:16 | 100 | 23.47 |
| 09/28/2026 18:16 | 10 | 23.47 |
| 09/28/2026 18:16 | 11 | 23.47 |
| 09/28/2026 18:16 | 90 | 23.47 |
| 09/28/2026 18:16 | 10 | 23.47 |
| 09/28/2026 18:16 | 49 | 23.46 |
| 09/28/2026 18:16 | 168 | 23.46 |
| 09/28/2026 18:16 | 73 | 23.46 |
| 09/28/2026 18:16 | 200 | 23.45 |
| 09/28/2026 18:16 | 50 | 23.425 |
| 09/28/2026 18:16 | 200 | 23.45 |
| 09/28/2026 18:16 | 15 | 23.46 |
| 09/28/2026 18:16 | 12 | 23.46 |
| 09/28/2026 18:16 | 1 | 23.45 |
| 09/28/2026 18:16 | 2 | 23.45 |
| 09/28/2026 18:16 | 2 | 23.44 |
| 09/28/2026 18:16 | 1 | 23.44 |
| 09/28/2026 18:16 | 100 | 23.43 |
| 09/28/2026 18:16 | 18 | 23.42 |
| 09/28/2026 18:16 | 20 | 23.42 |
| 09/28/2026 18:16 | 38 | 23.415 |
| 09/28/2026 18:16 | 38 | 23.415 |
| 09/28/2026 18:16 | 52 | 23.39 |
| 09/28/2026 18:16 | 16 | 23.39 |
| 09/28/2026 18:16 | 100 | 23.38 |
| 09/28/2026 18:16 | 100 | 23.38 |
| 09/28/2026 18:16 | 100 | 23.37 |
| 09/28/2026 18:16 | 35 | 23.36 |
| 09/28/2026 18:16 | 184 | 23.36 |
| 09/28/2026 18:16 | 200 | 23.36 |
| 09/28/2026 18:16 | 8 | 23.345 |
| 09/28/2026 18:16 | 50 | 23.35 |
| 09/28/2026 18:16 | 20 | 23.35 |
| 09/28/2026 18:16 | 42 | 23.35 |
| 09/28/2026 18:16 | 100 | 23.35 |
| 09/28/2026 18:16 | 42 | 23.34 |
| 09/28/2026 18:16 | 100 | 23.335 |
| 09/28/2026 18:16 | 100 | 23.34 |
| 09/28/2026 18:16 | 36 | 23.34 |
| 09/28/2026 18:16 | 117 | 23.33 |
| 09/28/2026 18:16 | 83 | 23.33 |
| 09/28/2026 18:16 | 143 | 23.33 |
| 09/28/2026 18:16 | 4 | 23.33 |
| 09/28/2026 18:16 | 10 | 23.33 |
| 09/28/2026 18:16 | 10 | 23.32 |
| 09/28/2026 18:14 | 100 | 23.33 |
| 09/28/2026 18:14 | 5 | 23.34 |
| 09/28/2026 18:14 | 52 | 23.34 |
| 09/28/2026 18:13 | 7 | 23.345 |
| 09/28/2026 18:13 | 50 | 23.345 |
| 09/28/2026 18:13 | 1 | 23.35 |
| 09/28/2026 18:13 | 5 | 23.35 |
| 09/28/2026 18:13 | 100 | 23.35 |
| 09/28/2026 18:13 | 40 | 23.35 |
| 09/28/2026 18:12 | 1 | 23.36 |
| 09/28/2026 18:12 | 1 | 23.38 |
| 09/28/2026 18:12 | 4 | 23.40 |
| 09/28/2026 18:12 | 96 | 23.40 |
| 09/28/2026 18:12 | 4 | 23.40 |
| 09/28/2026 18:12 | 100 | 23.40 |
| 09/28/2026 18:12 | 100 | 23.40 |
| 09/28/2026 18:12 | 100 | 23.40 |
| 09/28/2026 18:12 | 100 | 23.40 |
| 09/28/2026 18:12 | 40 | 23.40 |
| 09/28/2026 18:12 | 20 | 23.40 |
| 09/28/2026 18:12 | 20 | 23.40 |
| 09/28/2026 18:12 | 50 | 23.39 |
| 09/28/2026 18:12 | 100 | 23.39 |
| 09/28/2026 18:11 | 50 | 23.38 |
| 09/28/2026 18:11 | 3 | 23.37 |
| 09/28/2026 18:11 | 100 | 23.37 |
| 09/28/2026 18:11 | 100 | 23.37 |
| 09/28/2026 18:11 | 43 | 23.39 |
| 09/28/2026 18:11 | 365 | 23.39 |
| 09/28/2026 18:11 | 5 | 23.40 |
| 09/28/2026 18:11 | 10 | 23.40 |
| 09/28/2026 18:11 | 2 | 23.40 |
| 09/28/2026 18:11 | 100 | 23.41 |
| 09/28/2026 18:11 | 1 | 23.41 |
| 09/28/2026 18:11 | 1 | 23.41 |
| 09/28/2026 18:11 | 12 | 23.415 |
| 09/28/2026 18:10 | 100 | 23.415 |
| 09/28/2026 18:10 | 75 | 23.415 |
| 09/28/2026 18:10 | 25 | 23.415 |
| 09/28/2026 18:10 | 100 | 23.405 |
| 09/28/2026 18:10 | 3 | 23.41 |
| 09/28/2026 18:10 | 14 | 23.41 |
| 09/28/2026 18:10 | 42 | 23.42 |
| 09/28/2026 18:10 | 58 | 23.42 |
| 09/28/2026 18:10 | 42 | 23.42 |
| 09/28/2026 18:10 | 100 | 23.42 |
| 09/28/2026 18:10 | 100 | 23.42 |
| 09/28/2026 18:10 | 100 | 23.42 |
| 09/28/2026 18:10 | 58 | 23.42 |
| 09/28/2026 18:10 | 42 | 23.42 |
| 09/28/2026 18:10 | 8 | 23.42 |
| 09/28/2026 18:10 | 50 | 23.42 |
| 09/28/2026 18:10 | 100 | 23.42 |
| 09/28/2026 18:10 | 100 | 23.42 |
| 09/28/2026 18:10 | 100 | 23.42 |
| 09/28/2026 18:10 | 32 | 23.405 |
| 09/28/2026 18:09 | 1 | 23.40 |
| 09/28/2026 18:09 | 7 | 23.42 |
| 09/28/2026 18:09 | 6 | 23.41 |
| 09/28/2026 18:09 | 100 | 23.44 |
| 09/28/2026 18:09 | 6 | 23.44 |
| 09/28/2026 18:09 | 2 | 23.46 |
| 09/28/2026 18:09 | 2 | 23.47 |
| 09/28/2026 18:09 | 100 | 23.48 |
| 09/28/2026 18:09 | 7 | 23.48 |
| 09/28/2026 18:09 | 100 | 23.48 |
| 09/28/2026 18:09 | 100 | 23.49 |
| 09/28/2026 18:09 | 4 | 23.49 |
| 09/28/2026 18:09 | 1 | 23.49 |
| 09/28/2026 18:09 | 100 | 23.50 |
| 09/28/2026 18:09 | 1 | 23.53 |
| 09/28/2026 18:08 | 1 | 23.53 |
| 09/28/2026 18:08 | 100 | 23.55 |
| 09/28/2026 18:07 | 3 | 23.52 |
| 09/28/2026 18:07 | 1 | 23.545 |
| 09/28/2026 18:06 | 1 | 23.54 |
| 09/28/2026 18:06 | 103 | 23.54 |
| 09/28/2026 18:06 | 100 | 23.54 |
| 09/28/2026 18:06 | 97 | 23.54 |
| 09/28/2026 18:06 | 100 | 23.54 |
| 09/28/2026 18:06 | 100 | 23.54 |
| 09/28/2026 18:06 | 100 | 23.54 |
| 09/28/2026 18:05 | 100 | 23.53 |
| 09/28/2026 18:05 | 100 | 23.53 |
| 09/28/2026 18:04 | 100 | 23.52 |
| 09/28/2026 18:04 | 98 | 23.51 |
| 09/28/2026 18:04 | 2 | 23.51 |
| 09/28/2026 18:04 | 100 | 23.52 |
| 09/28/2026 18:04 | 30 | 23.52 |
| 09/28/2026 18:04 | 100 | 23.52 |
| 09/28/2026 18:04 | 100 | 23.52 |
| 09/28/2026 18:04 | 85 | 23.52 |
| 09/28/2026 18:04 | 6 | 23.53 |
| 09/28/2026 18:04 | 100 | 23.53 |
| 09/28/2026 18:04 | 37 | 23.53 |
| 09/28/2026 18:04 | 44 | 23.53 |
| 09/28/2026 18:04 | 100 | 23.54 |
| 09/28/2026 18:04 | 81 | 23.54 |
| 09/28/2026 18:04 | 61 | 23.54 |
| 09/28/2026 18:04 | 95 | 23.55 |
| 09/28/2026 18:04 | 100 | 23.55 |
| 09/28/2026 18:03 | 1 | 23.56 |
| 09/28/2026 18:03 | 3 | 23.54 |
| 09/28/2026 18:02 | 65 | 23.55 |
| 09/28/2026 18:02 | 35 | 23.55 |
| 09/28/2026 18:02 | 3 | 23.55 |
| 09/28/2026 18:02 | 100 | 23.55 |
| 09/28/2026 18:02 | 87 | 23.55 |
| 09/28/2026 18:02 | 100 | 23.55 |
| 09/28/2026 18:02 | 68 | 23.56 |
| 09/28/2026 18:02 | 100 | 23.56 |
| 09/28/2026 18:02 | 70 | 23.57 |
| 09/28/2026 18:02 | 200 | 23.57 |
| 09/28/2026 18:02 | 100 | 23.585 |
| 09/28/2026 18:02 | 100 | 23.585 |
| 09/28/2026 18:01 | 5 | 23.57 |
| 09/28/2026 18:01 | 5 | 23.57 |
| 09/28/2026 18:00 | 70 | 23.58 |
| 09/28/2026 18:00 | 30 | 23.58 |
| 09/28/2026 18:00 | 50 | 23.57 |
| 09/28/2026 18:00 | 50 | 23.57 |
| 09/28/2026 18:00 | 100 | 23.57 |
| 09/28/2026 18:00 | 100 | 23.58 |
| 09/28/2026 18:00 | 100 | 23.58 |
| 09/28/2026 18:00 | 35 | 23.58 |
| 09/28/2026 18:00 | 35 | 23.605 |
| 09/28/2026 18:00 | 40 | 23.61 |
| 09/28/2026 18:00 | 40 | 23.60 |
| 09/28/2026 18:00 | 58 | 23.59 |
| 09/28/2026 18:00 | 20 | 23.59 |
| 09/28/2026 18:00 | 100 | 23.58 |
| 09/28/2026 18:00 | 43 | 23.58 |
| 09/28/2026 18:00 | 12 | 23.58 |
| 09/28/2026 18:00 | 54 | 23.57 |
| 09/28/2026 18:00 | 100 | 23.57 |
| 09/28/2026 18:00 | 50 | 23.56 |
| 09/28/2026 17:59 | 100 | 23.55 |
| 09/28/2026 17:59 | 100 | 23.55 |
| 09/28/2026 17:59 | 100 | 23.565 |
| 09/28/2026 17:59 | 16 | 23.56 |
| 09/28/2026 17:59 | 72 | 23.56 |
| 09/28/2026 17:59 | 20 | 23.57 |
| 09/28/2026 17:59 | 60 | 23.57 |
| 09/28/2026 17:59 | 200 | 23.57 |
| 09/28/2026 17:59 | 1 | 23.58 |
| 09/28/2026 17:59 | 27 | 23.58 |
| 09/28/2026 17:58 | 100 | 23.56 |
| 09/28/2026 17:58 | 100 | 23.55 |
| 09/28/2026 17:58 | 20 | 23.55 |
| 09/28/2026 17:57 | 1 | 23.55 |
| 09/28/2026 17:57 | 1 | 23.55 |
| 09/28/2026 17:57 | 20 | 23.55 |
| 09/28/2026 17:57 | 36 | 23.56 |
| 09/28/2026 17:57 | 1 | 23.57 |
| 09/28/2026 17:57 | 100 | 23.56 |
| 09/28/2026 17:57 | 75 | 23.56 |
| 09/28/2026 17:57 | 25 | 23.56 |
| 09/28/2026 17:56 | 100 | 23.555 |
| 09/28/2026 17:55 | 1 | 23.56 |
| 09/28/2026 17:55 | 100 | 23.56 |
| 09/28/2026 17:55 | 20 | 23.55 |
| 09/28/2026 17:55 | 80 | 23.55 |
| 09/28/2026 17:55 | 10 | 23.54 |
| 09/28/2026 17:55 | 20 | 23.53 |
| 09/28/2026 17:55 | 60 | 23.535 |
| 09/28/2026 17:55 | 20 | 23.535 |
| 09/28/2026 17:55 | 20 | 23.535 |
| 09/28/2026 17:55 | 100 | 23.53 |
| 09/28/2026 17:55 | 75 | 23.53 |
| 09/28/2026 17:55 | 25 | 23.53 |
| 09/28/2026 17:55 | 100 | 23.53 |
| 09/28/2026 17:55 | 100 | 23.53 |
| 09/28/2026 17:55 | 100 | 23.53 |
| 09/28/2026 17:55 | 100 | 23.53 |
| 09/28/2026 17:55 | 100 | 23.53 |
| 09/28/2026 17:55 | 100 | 23.53 |
| 09/28/2026 17:55 | 100 | 23.53 |
| 09/28/2026 17:55 | 43 | 23.53 |
| 09/28/2026 17:55 | 57 | 23.53 |
| 09/28/2026 17:54 | 7 | 23.53 |
| 09/28/2026 17:54 | 39 | 23.53 |
| 09/28/2026 17:54 | 93 | 23.53 |
| 09/28/2026 17:54 | 7 | 23.53 |
| 09/28/2026 17:54 | 28 | 23.53 |
| 09/28/2026 17:54 | 61 | 23.53 |
| 09/28/2026 17:54 | 30 | 23.53 |
| 09/28/2026 17:54 | 9 | 23.53 |
| 09/28/2026 17:54 | 1 | 23.53 |
| 09/28/2026 17:54 | 50 | 23.51 |
| 09/28/2026 17:54 | 63 | 23.52 |
| 09/28/2026 17:54 | 37 | 23.52 |
| 09/28/2026 17:54 | 63 | 23.52 |
| 09/28/2026 17:54 | 100 | 23.52 |
| 09/28/2026 17:54 | 100 | 23.52 |
| 09/28/2026 17:54 | 3 | 23.505 |
| 09/28/2026 17:54 | 25 | 23.505 |
| 09/28/2026 17:54 | 72 | 23.505 |
| 09/28/2026 17:53 | 50 | 23.51 |
| 09/28/2026 17:51 | 100 | 23.54 |
| 09/28/2026 17:51 | 50 | 23.55 |
| 09/28/2026 17:51 | 69 | 23.56 |
| 09/28/2026 17:51 | 100 | 23.55 |
| 09/28/2026 17:51 | 100 | 23.55 |
| 09/28/2026 17:51 | 100 | 23.55 |
| 09/28/2026 17:51 | 100 | 23.55 |
| 09/28/2026 17:51 | 100 | 23.55 |
| 09/28/2026 17:51 | 100 | 23.55 |
| 09/28/2026 17:51 | 100 | 23.55 |
| 09/28/2026 17:51 | 100 | 23.55 |
| 09/28/2026 17:51 | 100 | 23.55 |
| 09/28/2026 17:49 | 3 | 23.52 |
| 09/28/2026 17:49 | 100 | 23.52 |
| 09/28/2026 17:49 | 100 | 23.52 |
| 09/28/2026 17:49 | 6 | 23.53 |
| 09/28/2026 17:49 | 100 | 23.53 |
| 09/28/2026 17:49 | 100 | 23.53 |
| 09/28/2026 17:48 | 200 | 23.55 |
| 09/28/2026 17:48 | 220 | 23.56 |
| 09/28/2026 17:48 | 100 | 23.56 |
| 09/28/2026 17:48 | 1 | 23.57 |
| 09/28/2026 17:48 | 1 | 23.60 |
| 09/28/2026 17:48 | 2 | 23.59 |
| 09/28/2026 17:47 | 1 | 23.58 |
| 09/28/2026 17:47 | 100 | 23.57 |
| 09/28/2026 17:47 | 100 | 23.57 |
| 09/28/2026 17:47 | 26 | 23.56 |
| 09/28/2026 17:46 | 26 | 23.54 |
| 09/28/2026 17:46 | 6 | 23.56 |
| 09/28/2026 17:45 | 100 | 23.55 |
| 09/28/2026 17:45 | 100 | 23.55 |
| 09/28/2026 17:45 | 100 | 23.55 |
| 09/28/2026 17:44 | 50 | 23.57 |
| 09/28/2026 17:44 | 100 | 23.60 |
| 09/28/2026 17:44 | 100 | 23.60 |
| 09/28/2026 17:43 | 100 | 23.63 |
| 09/28/2026 17:43 | 25 | 23.62 |
| 09/28/2026 17:43 | 58 | 23.63 |
| 09/28/2026 17:43 | 1 | 23.63 |
| 09/28/2026 17:43 | 2 | 23.63 |
| 09/28/2026 17:43 | 100 | 23.62 |
| 09/28/2026 17:43 | 1 | 23.63 |
| 09/28/2026 17:43 | 1 | 23.62 |
| 09/28/2026 17:43 | 1 | 23.61 |
| 09/28/2026 17:43 | 10 | 23.60 |
| 09/28/2026 17:43 | 100 | 23.59 |
| 09/28/2026 17:43 | 1 | 23.59 |
| 09/28/2026 17:43 | 17 | 23.58 |
| 09/28/2026 17:43 | 22 | 23.57 |
| 09/28/2026 17:43 | 90 | 23.57 |
| 09/28/2026 17:43 | 10 | 23.57 |
| 09/28/2026 17:43 | 26 | 23.56 |
| 09/28/2026 17:43 | 40 | 23.55 |
| 09/28/2026 17:43 | 100 | 23.55 |
| 09/28/2026 17:43 | 69 | 23.54 |
| 09/28/2026 17:43 | 40 | 23.54 |
| 09/28/2026 17:43 | 100 | 23.53 |
| 09/28/2026 17:43 | 60 | 23.53 |
| 09/28/2026 17:43 | 55 | 23.53 |
| 09/28/2026 17:43 | 44 | 23.53 |
| 09/28/2026 17:43 | 19 | 23.52 |
| 09/28/2026 17:43 | 100 | 23.51 |
| 09/28/2026 17:43 | 81 | 23.52 |
| 09/28/2026 17:42 | 10 | 23.50 |
| 09/28/2026 17:42 | 1 | 23.51 |
| 09/28/2026 17:42 | 33 | 23.54 |
| 09/28/2026 17:42 | 90 | 23.54 |
| 09/28/2026 17:42 | 10 | 23.54 |
| 09/28/2026 17:42 | 100 | 23.53 |
| 09/28/2026 17:42 | 100 | 23.53 |
| 09/28/2026 17:42 | 10 | 23.53 |
| 09/28/2026 17:42 | 100 | 23.53 |
| 09/28/2026 17:42 | 1 | 23.52 |
| 09/28/2026 17:42 | 11 | 23.51 |
| 09/28/2026 17:42 | 100 | 23.50 |
| 09/28/2026 17:42 | 100 | 23.49 |
| 09/28/2026 17:42 | 100 | 23.47 |
| 09/28/2026 17:42 | 50 | 23.47 |
| 09/28/2026 17:41 | 100 | 23.45 |
| 09/28/2026 17:41 | 100 | 23.45 |
| 09/28/2026 17:41 | 54 | 23.45 |
| 09/28/2026 17:41 | 46 | 23.45 |
| 09/28/2026 17:41 | 100 | 23.475 |
| 09/28/2026 17:40 | 100 | 23.47 |
| 09/28/2026 17:40 | 100 | 23.47 |
| 09/28/2026 17:40 | 100 | 23.47 |
| 09/28/2026 17:40 | 200 | 23.49 |
| 09/28/2026 17:40 | 1 | 23.49 |
| 09/28/2026 17:40 | 6 | 23.52 |
| 09/28/2026 17:39 | 200 | 23.52 |
| 09/28/2026 17:39 | 100 | 23.52 |
| 09/28/2026 17:39 | 100 | 23.53 |
| 09/28/2026 17:39 | 100 | 23.53 |
| 09/28/2026 17:39 | 100 | 23.56 |
| 09/28/2026 17:39 | 100 | 23.56 |
| 09/28/2026 17:39 | 68 | 23.56 |
| 09/28/2026 17:39 | 28 | 23.55 |
| 09/28/2026 17:39 | 100 | 23.55 |
| 09/28/2026 17:39 | 47 | 23.55 |
| 09/28/2026 17:39 | 1 | 23.55 |
| 09/28/2026 17:39 | 100 | 23.55 |
| 09/28/2026 17:39 | 180 | 23.55 |
| 09/28/2026 17:39 | 20 | 23.55 |
| 09/28/2026 17:39 | 3 | 23.535 |
| 09/28/2026 17:39 | 10 | 23.535 |
| 09/28/2026 17:39 | 100 | 23.53 |
| 09/28/2026 17:39 | 64 | 23.53 |
| 09/28/2026 17:39 | 10 | 23.53 |
| 09/28/2026 17:39 | 100 | 23.52 |
| 09/28/2026 17:39 | 14 | 23.52 |
| 09/28/2026 17:39 | 67 | 23.51 |
| 09/28/2026 17:39 | 100 | 23.51 |
| 09/28/2026 17:39 | 33 | 23.51 |
| 09/28/2026 17:39 | 100 | 23.51 |
| 09/28/2026 17:39 | 100 | 23.51 |
| 09/28/2026 17:39 | 100 | 23.51 |
| 09/28/2026 17:39 | 35 | 23.51 |
| 09/28/2026 17:38 | 6 | 23.51 |
| 09/28/2026 17:38 | 58 | 23.51 |
| 09/28/2026 17:38 | 10 | 23.50 |
| 09/28/2026 17:38 | 10 | 23.50 |
| 09/28/2026 17:38 | 50 | 23.49 |
| 09/28/2026 17:37 | 50 | 23.50 |
| 09/28/2026 17:37 | 10 | 23.495 |
| 09/28/2026 17:37 | 10 | 23.495 |
| 09/28/2026 17:36 | 1 | 23.51 |
| 09/28/2026 17:36 | 25 | 23.485 |
| 09/28/2026 17:36 | 25 | 23.485 |
| 09/28/2026 17:36 | 100 | 23.48 |
| 09/28/2026 17:36 | 100 | 23.45 |
| 09/28/2026 17:36 | 50 | 23.45 |
| 09/28/2026 17:36 | 100 | 23.45 |
| 09/28/2026 17:33 | 5 | 23.43 |
| 09/28/2026 17:33 | 100 | 23.44 |
| 09/28/2026 17:33 | 1 | 23.46 |
| 09/28/2026 17:33 | 99 | 23.46 |
| 09/28/2026 17:33 | 100 | 23.46 |
| 09/28/2026 17:33 | 1 | 23.45 |
| 09/28/2026 17:33 | 43 | 23.44 |
| 09/28/2026 17:33 | 337 | 23.44 |
| 09/28/2026 17:33 | 1163 | 23.44 |
| 09/28/2026 17:33 | 43 | 23.43 |
| 09/28/2026 17:33 | 33 | 23.43 |
| 09/28/2026 17:32 | 25 | 23.40 |
| 09/28/2026 17:31 | 100 | 23.42 |
| 09/28/2026 17:31 | 100 | 23.42 |
| 09/28/2026 17:31 | 6 | 23.43 |
| 09/28/2026 17:31 | 100 | 23.44 |
| 09/28/2026 17:31 | 100 | 23.44 |
| 09/28/2026 17:30 | 43 | 23.46 |
| 09/28/2026 17:30 | 60 | 23.45 |
| 09/28/2026 17:30 | 100 | 23.45 |
| 09/28/2026 17:29 | 5 | 23.47 |
| 09/28/2026 17:29 | 43 | 23.46 |
| 09/28/2026 17:29 | 57 | 23.46 |
| 09/28/2026 17:29 | 100 | 23.45 |
| 09/28/2026 17:29 | 100 | 23.45 |
| 09/28/2026 17:29 | 100 | 23.45 |
| 09/28/2026 17:29 | 100 | 23.45 |
| 09/28/2026 17:29 | 32 | 23.45 |
| 09/28/2026 17:28 | 4 | 23.435 |
| 09/28/2026 17:28 | 100 | 23.43 |
| 09/28/2026 17:28 | 50 | 23.44 |
| 09/28/2026 17:27 | 100 | 23.41 |
| 09/28/2026 17:27 | 100 | 23.41 |
| 09/28/2026 17:27 | 18 | 23.435 |
| 09/28/2026 17:27 | 100 | 23.43 |
| 09/28/2026 17:27 | 100 | 23.44 |
| 09/28/2026 17:27 | 100 | 23.44 |
| 09/28/2026 17:27 | 5 | 23.46 |
| 09/28/2026 17:27 | 100 | 23.46 |
| 09/28/2026 17:25 | 100 | 23.53 |
| 09/28/2026 17:25 | 76 | 23.54 |
| 09/28/2026 17:25 | 24 | 23.54 |
| 09/28/2026 17:25 | 76 | 23.54 |
| 09/28/2026 17:25 | 76 | 23.53 |
| 09/28/2026 17:25 | 45 | 23.53 |
| 09/28/2026 17:25 | 50 | 23.53 |
| 09/28/2026 17:25 | 398 | 23.53 |
| 09/28/2026 17:25 | 100 | 23.53 |
| 09/28/2026 17:25 | 100 | 23.53 |
| 09/28/2026 17:25 | 25 | 23.52 |
| 09/28/2026 17:25 | 20 | 23.52 |
| 09/28/2026 17:25 | 18 | 23.52 |
| 09/28/2026 17:25 | 100 | 23.52 |
| 09/28/2026 17:25 | 20 | 23.51 |
| 09/28/2026 17:25 | 6 | 23.49 |
| 09/28/2026 17:25 | 2 | 23.49 |
| 09/28/2026 17:25 | 4 | 23.49 |
| 09/28/2026 17:25 | 2 | 23.49 |
| 09/28/2026 17:25 | 100 | 23.48 |
| 09/28/2026 17:25 | 80 | 23.47 |
| 09/28/2026 17:25 | 20 | 23.47 |
| 09/28/2026 17:25 | 17 | 23.46 |
| 09/28/2026 17:25 | 28 | 23.45 |
| 09/28/2026 17:25 | 100 | 23.425 |
| 09/28/2026 17:24 | 100 | 23.42 |
| 09/28/2026 17:24 | 100 | 23.42 |
| 09/28/2026 17:24 | 100 | 23.42 |
| 09/28/2026 17:24 | 100 | 23.42 |
| 09/28/2026 17:24 | 100 | 23.42 |
| 09/28/2026 17:23 | 1 | 23.38 |
| 09/28/2026 17:23 | 1 | 23.39 |
| 09/28/2026 17:23 | 100 | 23.40 |
| 09/28/2026 17:23 | 100 | 23.41 |
| 09/28/2026 17:23 | 100 | 23.41 |
| 09/28/2026 17:23 | 100 | 23.41 |
| 09/28/2026 17:23 | 100 | 23.43 |
| 09/28/2026 17:23 | 63 | 23.45 |
| 09/28/2026 17:23 | 43 | 23.45 |
| 09/28/2026 17:23 | 42 | 23.45 |
| 09/28/2026 17:23 | 14 | 23.45 |
| 09/28/2026 17:23 | 7 | 23.45 |
| 09/28/2026 17:23 | 16 | 23.45 |
| 09/28/2026 17:23 | 12 | 23.45 |
| 09/28/2026 17:23 | 10 | 23.44 |
| 09/28/2026 17:23 | 12 | 23.44 |
| 09/28/2026 17:21 | 7 | 23.43 |
| 09/28/2026 17:20 | 50 | 23.41 |
| 09/28/2026 17:20 | 100 | 23.41 |
| 09/28/2026 17:20 | 100 | 23.41 |
| 09/28/2026 17:19 | 25 | 23.43 |
| 09/28/2026 17:19 | 25 | 23.43 |
| 09/28/2026 17:19 | 25 | 23.43 |
| 09/28/2026 17:19 | 25 | 23.43 |
| 09/28/2026 17:19 | 25 | 23.43 |
| 09/28/2026 17:19 | 25 | 23.43 |
| 09/28/2026 17:19 | 25 | 23.43 |
| 09/28/2026 17:19 | 25 | 23.43 |
| 09/28/2026 17:19 | 100 | 23.42 |
| 09/28/2026 17:19 | 100 | 23.42 |
| 09/28/2026 17:18 | 1 | 23.42 |
| 09/28/2026 17:17 | 70 | 23.42 |
| 09/28/2026 17:17 | 10 | 23.42 |
| 09/28/2026 17:16 | 90 | 23.45 |
| 09/28/2026 17:16 | 10 | 23.45 |
| 09/28/2026 17:16 | 100 | 23.46 |
| 09/28/2026 17:14 | 200 | 23.47 |
| 09/28/2026 17:14 | 30 | 23.54 |
| 09/28/2026 17:14 | 70 | 23.54 |
| 09/28/2026 17:11 | 1 | 23.58 |
| 09/28/2026 17:11 | 80 | 23.58 |
| 09/28/2026 17:11 | 20 | 23.58 |
| 09/28/2026 17:10 | 100 | 23.60 |
| 09/28/2026 17:10 | 20 | 23.60 |
| 09/28/2026 17:10 | 43 | 23.59 |
| 09/28/2026 17:10 | 100 | 23.58 |
| 09/28/2026 17:10 | 36 | 23.58 |
| 09/28/2026 17:10 | 63 | 23.58 |
| 09/28/2026 17:10 | 12 | 23.58 |
| 09/28/2026 17:09 | 50 | 23.55 |
| 09/28/2026 17:09 | 100 | 23.56 |
| 09/28/2026 17:09 | 10 | 23.54 |
| 09/28/2026 17:08 | 100 | 23.52 |
| 09/28/2026 17:08 | 100 | 23.52 |
| 09/28/2026 17:08 | 15 | 23.52 |
| 09/28/2026 17:08 | 100 | 23.54 |
| 09/28/2026 17:08 | 100 | 23.54 |
| 09/28/2026 17:08 | 100 | 23.56 |
| 09/28/2026 17:08 | 100 | 23.56 |
| 09/28/2026 17:08 | 100 | 23.56 |
| 09/28/2026 17:08 | 20 | 23.58 |
| 09/28/2026 17:08 | 100 | 23.58 |
| 09/28/2026 17:08 | 30 | 23.58 |
| 09/28/2026 17:08 | 70 | 23.58 |
| 09/28/2026 17:08 | 100 | 23.62 |
| 09/28/2026 17:08 | 100 | 23.62 |
| 09/28/2026 17:08 | 30 | 23.62 |
| 09/28/2026 17:08 | 10 | 23.62 |
| 09/28/2026 17:08 | 63 | 23.62 |
| 09/28/2026 17:08 | 43 | 23.62 |
| 09/28/2026 17:08 | 100 | 23.62 |
| 09/28/2026 17:08 | 100 | 23.62 |
| 09/28/2026 17:08 | 100 | 23.62 |
| 09/28/2026 17:08 | 11 | 23.61 |
| 09/28/2026 17:07 | 20 | 23.60 |
| 09/28/2026 17:07 | 20 | 23.59 |
| 09/28/2026 17:06 | 100 | 23.58 |
| 09/28/2026 17:06 | 100 | 23.58 |
| 09/28/2026 17:06 | 100 | 23.58 |
| 09/28/2026 17:04 | 20 | 23.60 |
| 09/28/2026 17:04 | 1 | 23.59 |
| 09/28/2026 17:04 | 200 | 23.59 |
| 09/28/2026 17:04 | 10 | 23.58 |
| 09/28/2026 17:04 | 10 | 23.58 |
| 09/28/2026 17:04 | 1 | 23.57 |
| 09/28/2026 17:04 | 35 | 23.57 |
| 09/28/2026 17:04 | 100 | 23.56 |
| 09/28/2026 17:04 | 100 | 23.54 |
| 09/28/2026 17:04 | 43 | 23.54 |
| 09/28/2026 17:04 | 50 | 23.54 |
| 09/28/2026 17:04 | 100 | 23.54 |
| 09/28/2026 17:03 | 100 | 23.51 |
| 09/28/2026 17:03 | 100 | 23.54 |
| 09/28/2026 17:03 | 4 | 23.54 |
| 09/28/2026 17:03 | 100 | 23.55 |
| 09/28/2026 17:03 | 100 | 23.54 |
| 09/28/2026 17:03 | 100 | 23.53 |
| 09/28/2026 17:03 | 70 | 23.50 |
| 09/28/2026 17:03 | 100 | 23.50 |
| 09/28/2026 17:01 | 100 | 23.47 |
| 09/28/2026 17:01 | 20 | 23.46 |
| 09/28/2026 17:01 | 74 | 23.46 |
| 09/28/2026 17:01 | 3 | 23.46 |
| 09/28/2026 17:01 | 3 | 23.46 |
| 09/28/2026 17:01 | 4 | 23.47 |
| 09/28/2026 17:01 | 9 | 23.47 |
| 09/28/2026 17:01 | 87 | 23.47 |
| 09/28/2026 17:01 | 3878 | 23.47 |
| 09/28/2026 17:01 | 1314 | 23.47 |
| 09/28/2026 17:01 | 438 | 23.47 |
| 09/28/2026 17:01 | 70 | 23.47 |
| 09/28/2026 16:59 | 100 | 23.50 |
| 09/28/2026 16:59 | 50 | 23.52 |
| 09/28/2026 16:59 | 7 | 23.48 |
| 09/28/2026 16:59 | 9 | 23.49 |
| 09/28/2026 16:59 | 50 | 23.49 |
| 09/28/2026 16:59 | 50 | 23.49 |
| 09/28/2026 16:59 | 50 | 23.49 |
| 09/28/2026 16:59 | 50 | 23.49 |
| 09/28/2026 16:59 | 100 | 23.49 |
| 09/28/2026 16:58 | 1 | 23.55 |
| 09/28/2026 16:58 | 100 | 23.55 |
| 09/28/2026 16:57 | 25 | 23.58 |
| 09/28/2026 16:57 | 5 | 23.60 |
| 09/28/2026 16:57 | 60 | 23.59 |
| 09/28/2026 16:57 | 99 | 23.59 |
| 09/28/2026 16:57 | 34 | 23.59 |
| 09/28/2026 16:57 | 1 | 23.59 |
| 09/28/2026 16:57 | 100 | 23.58 |
| 09/28/2026 16:57 | 100 | 23.56 |
| 09/28/2026 16:57 | 43 | 23.54 |
| 09/28/2026 16:57 | 43 | 23.53 |
| 09/28/2026 16:57 | 100 | 23.53 |
| 09/28/2026 16:57 | 63 | 23.53 |
| 09/28/2026 16:57 | 43 | 23.53 |
| 09/28/2026 16:57 | 90 | 23.53 |
| 09/28/2026 16:57 | 10 | 23.53 |
| 09/28/2026 16:57 | 100 | 23.51 |
| 09/28/2026 16:57 | 10 | 23.49 |
| 09/28/2026 16:56 | 6 | 23.465 |
| 09/28/2026 16:56 | 10 | 23.47 |
| 09/28/2026 16:56 | 91 | 23.47 |
| 09/28/2026 16:56 | 100 | 23.47 |
| 09/28/2026 16:56 | 100 | 23.47 |
| 09/28/2026 16:56 | 109 | 23.47 |
| 09/28/2026 16:56 | 100 | 23.47 |
| 09/28/2026 16:56 | 100 | 23.47 |
| 09/28/2026 16:54 | 6 | 23.44 |
| 09/28/2026 16:54 | 1 | 23.46 |
| 09/28/2026 16:54 | 100 | 23.46 |
| 09/28/2026 16:54 | 100 | 23.46 |
| 09/28/2026 16:54 | 75 | 23.47 |
| 09/28/2026 16:54 | 5 | 23.47 |
| 09/28/2026 16:53 | 100 | 23.55 |
| 09/28/2026 16:53 | 50 | 23.54 |
| 09/28/2026 16:53 | 50 | 23.54 |
| 09/28/2026 16:53 | 100 | 23.53 |
| 09/28/2026 16:53 | 100 | 23.53 |
| 09/28/2026 16:53 | 25 | 23.52 |
| 09/28/2026 16:53 | 100 | 23.50 |
| 09/28/2026 16:53 | 51 | 23.52 |
| 09/28/2026 16:53 | 49 | 23.52 |
| 09/28/2026 16:53 | 1 | 23.53 |
| 09/28/2026 16:53 | 100 | 23.54 |
| 09/28/2026 16:51 | 1 | 23.62 |
| 09/28/2026 16:51 | 100 | 23.62 |
| 09/28/2026 16:50 | 10 | 23.66 |
| 09/28/2026 16:50 | 10 | 23.64 |
| 09/28/2026 16:50 | 100 | 23.62 |
| 09/28/2026 16:50 | 43 | 23.61 |
| 09/28/2026 16:49 | 50 | 23.60 |
| 09/28/2026 16:49 | 200 | 23.63 |
| 09/28/2026 16:49 | 200 | 23.62 |
| 09/28/2026 16:49 | 50 | 23.62 |
| 09/28/2026 16:49 | 50 | 23.62 |
| 09/28/2026 16:49 | 92 | 23.63 |
| 09/28/2026 16:49 | 8 | 23.63 |
| 09/28/2026 16:49 | 92 | 23.63 |
| 09/28/2026 16:49 | 8 | 23.63 |
| 09/28/2026 16:49 | 100 | 23.63 |
| 09/28/2026 16:49 | 100 | 23.63 |
| 09/28/2026 16:49 | 100 | 23.62 |
| 09/28/2026 16:48 | 20 | 23.61 |
| 09/28/2026 16:48 | 20 | 23.60 |
| 09/28/2026 16:48 | 175 | 23.54 |
| 09/28/2026 16:48 | 25 | 23.54 |
| 09/28/2026 16:48 | 100 | 23.54 |
| 09/28/2026 16:48 | 50 | 23.55 |
| 09/28/2026 16:47 | 30 | 23.58 |
| 09/28/2026 16:47 | 25 | 23.60 |
| 09/28/2026 16:47 | 25 | 23.60 |
| 09/28/2026 16:47 | 25 | 23.60 |
| 09/28/2026 16:47 | 1 | 23.62 |
| 09/28/2026 16:47 | 40 | 23.61 |
| 09/28/2026 16:47 | 2 | 23.61 |
| 09/28/2026 16:47 | 62 | 23.61 |
| 09/28/2026 16:47 | 4 | 23.61 |
| 09/28/2026 16:47 | 4 | 23.61 |
| 09/28/2026 16:47 | 2 | 23.61 |
| 09/28/2026 16:47 | 2 | 23.61 |
| 09/28/2026 16:47 | 55 | 23.61 |
| 09/28/2026 16:47 | 25 | 23.61 |
| 09/28/2026 16:47 | 2 | 23.61 |
| 09/28/2026 16:47 | 1 | 23.61 |
| 09/28/2026 16:47 | 2 | 23.60 |
| 09/28/2026 16:47 | 34 | 23.60 |
| 09/28/2026 16:47 | 46 | 23.60 |
| 09/28/2026 16:47 | 5 | 23.59 |
| 09/28/2026 16:47 | 25 | 23.59 |
| 09/28/2026 16:47 | 1 | 23.59 |
| 09/28/2026 16:47 | 5 | 23.58 |
| 09/28/2026 16:47 | 4 | 23.58 |
| 09/28/2026 16:47 | 2 | 23.57 |
| 09/28/2026 16:47 | 16 | 23.57 |
| 09/28/2026 16:47 | 10 | 23.56 |
| 09/28/2026 16:47 | 100 | 23.55 |
| 09/28/2026 16:47 | 2 | 23.55 |
| 09/28/2026 16:47 | 43 | 23.54 |
| 09/28/2026 16:47 | 43 | 23.54 |
| 09/28/2026 16:47 | 43 | 23.54 |
| 09/28/2026 16:47 | 43 | 23.53 |
| 09/28/2026 16:47 | 44 | 23.53 |
| 09/28/2026 16:47 | 30 | 23.53 |
| 09/28/2026 16:47 | 25 | 23.52 |
| 09/28/2026 16:47 | 100 | 23.52 |
| 09/28/2026 16:47 | 100 | 23.51 |
| 09/28/2026 16:47 | 25 | 23.50 |
| 09/28/2026 16:47 | 50 | 23.49 |
| 09/28/2026 16:47 | 200 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.48 |
| 09/28/2026 16:47 | 20 | 23.47 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:47 | 100 | 23.49 |
| 09/28/2026 16:46 | 75 | 23.50 |
| 09/28/2026 16:46 | 325 | 23.50 |
| 09/28/2026 16:46 | 70 | 23.51 |
| 09/28/2026 16:46 | 30 | 23.51 |
| 09/28/2026 16:46 | 20 | 23.51 |
| 09/28/2026 16:46 | 50 | 23.51 |
| 09/28/2026 16:46 | 100 | 23.52 |
| 09/28/2026 16:46 | 21 | 23.52 |
| 09/28/2026 16:46 | 100 | 23.52 |
| 09/28/2026 16:46 | 100 | 23.52 |
| 09/28/2026 16:45 | 75 | 23.51 |
| 09/28/2026 16:45 | 25 | 23.51 |
| 09/28/2026 16:45 | 50 | 23.51 |
| 09/28/2026 16:45 | 50 | 23.51 |
| 09/28/2026 16:45 | 4 | 23.51 |
| 09/28/2026 16:45 | 13 | 23.51 |
| 09/28/2026 16:45 | 65 | 23.51 |
| 09/28/2026 16:45 | 100 | 23.51 |
| 09/28/2026 16:45 | 35 | 23.51 |
| 09/28/2026 16:45 | 100 | 23.50 |
| 09/28/2026 16:45 | 100 | 23.50 |
| 09/28/2026 16:45 | 13 | 23.50 |
| 09/28/2026 16:45 | 100 | 23.50 |
| 09/28/2026 16:45 | 50 | 23.49 |
| 09/28/2026 16:45 | 3 | 23.49 |
| 09/28/2026 16:45 | 100 | 23.49 |
| 09/28/2026 16:45 | 3 | 23.49 |
| 09/28/2026 16:45 | 7 | 23.49 |
| 09/28/2026 16:44 | 13 | 23.55 |
| 09/28/2026 16:44 | 3 | 23.54 |
| 09/28/2026 16:44 | 25 | 23.53 |
| 09/28/2026 16:44 | 25 | 23.53 |
| 09/28/2026 16:44 | 10 | 23.51 |
| 09/28/2026 16:44 | 50 | 23.515 |
| 09/28/2026 16:44 | 50 | 23.52 |
| 09/28/2026 16:44 | 25 | 23.51 |
| 09/28/2026 16:43 | 1 | 23.55 |
| 09/28/2026 16:43 | 3 | 23.53 |
| 09/28/2026 16:42 | 5 | 23.56 |
| 09/28/2026 16:42 | 100 | 23.56 |
| 09/28/2026 16:42 | 100 | 23.57 |
| 09/28/2026 16:39 | 19 | 23.64 |
| 09/28/2026 16:39 | 81 | 23.64 |
| 09/28/2026 16:39 | 23 | 23.64 |
| 09/28/2026 16:39 | 100 | 23.64 |
| 09/28/2026 16:39 | 77 | 23.64 |
| 09/28/2026 16:39 | 30 | 23.64 |
| 09/28/2026 16:39 | 100 | 23.64 |
| 09/28/2026 16:38 | 52 | 23.66 |
| 09/28/2026 16:38 | 7 | 23.66 |
| 09/28/2026 16:38 | 6 | 23.66 |
| 09/28/2026 16:37 | 9 | 23.69 |
| 09/28/2026 16:37 | 24 | 23.69 |
| 09/28/2026 16:37 | 87 | 23.69 |
| 09/28/2026 16:37 | 13 | 23.69 |
| 09/28/2026 16:37 | 100 | 23.70 |
| 09/28/2026 16:37 | 45 | 23.78 |
| 09/28/2026 16:36 | 5 | 23.80 |
| 09/28/2026 16:36 | 13 | 23.78 |
| 09/28/2026 16:33 | 41 | 23.83 |
| 09/28/2026 16:33 | 20 | 23.83 |
| 09/28/2026 16:33 | 31 | 23.81 |
| 09/28/2026 16:33 | 2 | 23.81 |
| 09/28/2026 16:33 | 100 | 23.77 |
| 09/28/2026 16:33 | 200 | 23.77 |
| 09/28/2026 16:33 | 50 | 23.76 |
| 09/28/2026 16:33 | 3 | 23.75 |
| 09/28/2026 16:33 | 3 | 23.75 |
| 09/28/2026 16:33 | 6 | 23.75 |
| 09/28/2026 16:33 | 27 | 23.75 |
| 09/28/2026 16:33 | 9 | 23.76 |
| 09/28/2026 16:33 | 100 | 23.77 |
| 09/28/2026 16:33 | 100 | 23.77 |
| 09/28/2026 16:33 | 7 | 23.78 |
| 09/28/2026 16:33 | 5 | 23.79 |
| 09/28/2026 16:33 | 69 | 23.79 |
| 09/28/2026 16:33 | 31 | 23.79 |
| 09/28/2026 16:33 | 5 | 23.79 |
| 09/28/2026 16:30 | 25 | 23.815 |
| 09/28/2026 16:30 | 5 | 23.80 |
| 09/28/2026 16:28 | 2 | 23.85 |
| 09/28/2026 16:28 | 98 | 23.85 |
| 09/28/2026 16:28 | 100 | 23.85 |
| 09/28/2026 16:28 | 100 | 23.85 |
| 09/28/2026 16:28 | 100 | 23.85 |
| 09/28/2026 16:28 | 100 | 23.85 |
| 09/28/2026 16:28 | 50 | 23.85 |
| 09/28/2026 16:28 | 25 | 23.82 |
| 09/28/2026 16:28 | 25 | 23.84 |
| 09/28/2026 16:28 | 25 | 23.84 |
| 09/28/2026 16:28 | 1 | 23.84 |
| 09/28/2026 16:28 | 9 | 23.85 |
| 09/28/2026 16:28 | 12 | 23.86 |
| 09/28/2026 16:28 | 16 | 23.87 |
| 09/28/2026 16:28 | 84 | 23.87 |
| 09/28/2026 16:28 | 6 | 23.87 |
| 09/28/2026 16:28 | 25 | 23.88 |
| 09/28/2026 16:27 | 50 | 23.92 |
| 09/28/2026 16:26 | 25 | 23.93 |
| 09/28/2026 16:26 | 25 | 23.93 |
| 09/28/2026 16:26 | 25 | 23.93 |
| 09/28/2026 16:26 | 73 | 23.93 |
| 09/28/2026 16:26 | 50 | 23.94 |
| 09/28/2026 16:25 | 40 | 23.96 |
| 09/28/2026 16:25 | 100 | 23.97 |
| 09/28/2026 16:25 | 53 | 23.97 |
| 09/28/2026 16:25 | 100 | 24.02 |
| 09/28/2026 16:25 | 12 | 24.03 |
| 09/28/2026 16:25 | 100 | 24.03 |
| 09/28/2026 16:25 | 100 | 24.06 |
| 09/28/2026 16:25 | 50 | 24.06 |
| 09/28/2026 16:25 | 50 | 24.07 |
| 09/28/2026 16:25 | 100 | 24.05 |
| 09/28/2026 16:25 | 1 | 24.04 |
| 09/28/2026 16:25 | 100 | 24.04 |
| 09/28/2026 16:25 | 1 | 24.03 |
| 09/28/2026 16:24 | 20 | 24.01 |
| 09/28/2026 16:24 | 6 | 23.98 |
| 09/28/2026 16:24 | 100 | 23.98 |
| 09/28/2026 16:24 | 12 | 23.98 |
| 09/28/2026 16:24 | 100 | 23.98 |
| 09/28/2026 16:24 | 100 | 23.99 |
| 09/28/2026 16:23 | 41 | 24.02 |
| 09/28/2026 16:20 | 82 | 23.98 |
| 09/28/2026 16:20 | 20 | 23.98 |
| 09/28/2026 16:20 | 30 | 23.98 |
| 09/28/2026 16:20 | 100 | 23.92 |
| 09/28/2026 16:20 | 100 | 23.92 |
| 09/28/2026 16:20 | 100 | 23.92 |
| 09/28/2026 16:20 | 50 | 23.91 |
| 09/28/2026 16:20 | 25 | 23.885 |
| 09/28/2026 16:19 | 10 | 23.89 |
| 09/28/2026 16:19 | 10 | 23.885 |
| 09/28/2026 16:19 | 10 | 23.885 |
| 09/28/2026 16:18 | 100 | 23.87 |
| 09/28/2026 16:18 | 10 | 23.835 |
| 09/28/2026 16:17 | 100 | 23.835 |
| 09/28/2026 16:17 | 10 | 23.84 |
| 09/28/2026 16:17 | 1 | 23.85 |
| 09/28/2026 16:17 | 10 | 23.81 |
| 09/28/2026 16:17 | 1 | 23.84 |
| 09/28/2026 16:16 | 30 | 23.78 |
| 09/28/2026 16:16 | 10 | 23.75 |
| 09/28/2026 16:16 | 79 | 23.70 |
| 09/28/2026 16:16 | 21 | 23.70 |
| 09/28/2026 16:16 | 100 | 23.70 |
| 09/28/2026 16:16 | 16 | 23.70 |
| 09/28/2026 16:16 | 50 | 23.69 |
| 09/28/2026 16:15 | 100 | 23.655 |
| 09/28/2026 16:15 | 50 | 23.65 |
| 09/28/2026 16:15 | 50 | 23.65 |
| 09/28/2026 16:15 | 50 | 23.65 |
| 09/28/2026 16:15 | 50 | 23.65 |
| 09/28/2026 16:15 | 100 | 23.65 |
| 09/28/2026 16:15 | 10 | 23.63 |
| 09/28/2026 16:14 | 18 | 23.58 |
| 09/28/2026 16:14 | 3 | 23.57 |
| 09/28/2026 16:14 | 50 | 23.55 |
| 09/28/2026 16:14 | 50 | 23.53 |
| 09/28/2026 16:14 | 100 | 23.53 |
| 09/28/2026 16:14 | 20 | 23.53 |
| 09/28/2026 16:14 | 5 | 23.53 |
| 09/28/2026 16:14 | 100 | 23.53 |
| 09/28/2026 16:14 | 21 | 23.57 |
| 09/28/2026 16:11 | 100 | 23.55 |
| 09/28/2026 16:11 | 100 | 23.55 |
| 09/28/2026 16:11 | 100 | 23.56 |
| 09/28/2026 16:10 | 8 | 23.61 |
| 09/28/2026 16:10 | 100 | 23.61 |
| 09/28/2026 16:10 | 100 | 23.60 |
| 09/28/2026 16:10 | 7 | 23.60 |
| 09/28/2026 16:10 | 100 | 23.61 |
| 09/28/2026 16:10 | 94 | 23.60 |
| 09/28/2026 16:10 | 6 | 23.60 |
| 09/28/2026 16:10 | 12 | 23.57 |
| 09/28/2026 16:10 | 30 | 23.57 |
| 09/28/2026 16:10 | 100 | 23.58 |
| 09/28/2026 16:10 | 100 | 23.60 |
| 09/28/2026 16:10 | 4 | 23.62 |
| 09/28/2026 16:10 | 100 | 23.62 |
| 09/28/2026 16:10 | 25 | 23.665 |
| 09/28/2026 16:07 | 5 | 23.65 |
| 09/28/2026 16:07 | 50 | 23.65 |
| 09/28/2026 16:07 | 10 | 23.69 |
| 09/28/2026 16:07 | 20 | 23.66 |
| 09/28/2026 16:07 | 10 | 23.66 |
| 09/28/2026 16:07 | 100 | 23.66 |
| 09/28/2026 16:07 | 70 | 23.66 |
| 09/28/2026 16:07 | 10 | 23.66 |
| 09/28/2026 16:07 | 100 | 23.66 |
| 09/28/2026 16:06 | 5 | 23.65 |
| 09/28/2026 16:06 | 12 | 23.53 |
| 09/28/2026 16:05 | 1 | 23.53 |
| 09/28/2026 16:05 | 12 | 23.52 |
| 09/28/2026 16:04 | 12 | 23.54 |
| 09/28/2026 16:04 | 100 | 23.61 |
| 09/28/2026 16:04 | 100 | 23.62 |
| 09/28/2026 16:04 | 100 | 23.62 |
| 09/28/2026 16:04 | 600 | 23.63 |
| 09/28/2026 16:04 | 100 | 23.66 |
| 09/28/2026 16:04 | 5 | 23.66 |
| 09/28/2026 16:04 | 100 | 23.66 |
| 09/28/2026 16:03 | 100 | 23.73 |
| 09/28/2026 16:03 | 6 | 23.72 |
| 09/28/2026 16:03 | 100 | 23.73 |
| 09/28/2026 16:03 | 1 | 23.73 |
| 09/28/2026 16:02 | 100 | 23.69 |
| 09/28/2026 16:02 | 50 | 23.64 |
| 09/28/2026 16:02 | 100 | 23.68 |
| 09/28/2026 16:02 | 100 | 23.68 |
| 09/28/2026 16:02 | 100 | 23.67 |
| 09/28/2026 16:02 | 6 | 23.67 |
| 09/28/2026 16:02 | 4 | 23.58 |
| 09/28/2026 16:02 | 4 | 23.58 |
| 09/28/2026 16:02 | 3 | 23.58 |
| 09/28/2026 16:01 | 4 | 23.58 |
| 09/28/2026 16:01 | 2 | 23.58 |
| 09/28/2026 16:01 | 4 | 23.59 |
| 09/28/2026 16:01 | 12 | 23.60 |
| 09/28/2026 16:01 | 100 | 23.63 |
| 09/28/2026 16:01 | 100 | 23.63 |
| 09/28/2026 16:01 | 1 | 23.58 |
| 09/28/2026 16:01 | 4 | 23.57 |
| 09/28/2026 16:01 | 51 | 23.63 |
| 09/28/2026 16:00 | 1 | 23.57 |
| 09/28/2026 16:00 | 1 | 23.56 |
| 09/28/2026 16:00 | 1 | 23.58 |
| 09/28/2026 16:00 | 50 | 23.62 |
| 09/28/2026 16:00 | 5 | 23.65 |
| 09/28/2026 16:00 | 100 | 23.65 |
| 09/28/2026 16:00 | 100 | 23.72 |
| 09/28/2026 16:00 | 2 | 23.73 |
| 09/28/2026 15:59 | 4 | 23.73 |
| 09/28/2026 15:59 | 200 | 23.79 |
| 09/28/2026 15:59 | 96 | 23.80 |
| 09/28/2026 15:59 | 4 | 23.80 |
| 09/28/2026 15:59 | 100 | 23.86 |
| 09/28/2026 15:59 | 100 | 23.86 |
| 09/28/2026 15:59 | 50 | 23.87 |
| 09/28/2026 15:59 | 4 | 23.87 |
| 09/28/2026 15:59 | 100 | 23.95 |
| 09/28/2026 15:59 | 2 | 23.98 |
| 09/28/2026 15:59 | 4 | 23.98 |
| 09/28/2026 15:59 | 100 | 23.98 |
| 09/28/2026 15:59 | 12 | 23.98 |
| 09/28/2026 15:59 | 100 | 23.97 |
| 09/28/2026 15:59 | 63 | 23.97 |
| 09/28/2026 15:59 | 37 | 23.97 |
| 09/28/2026 15:59 | 8 | 23.96 |
| 09/28/2026 15:59 | 2 | 23.89 |
| 09/28/2026 15:58 | 2 | 23.88 |
| 09/28/2026 15:58 | 2 | 23.88 |
| 09/28/2026 15:58 | 4 | 23.92 |
| 09/28/2026 15:58 | 1 | 23.95 |
| 09/28/2026 15:58 | 10 | 23.90 |
| 09/28/2026 15:58 | 122 | 23.90 |
| 09/28/2026 15:58 | 22 | 23.90 |
| 09/28/2026 15:58 | 100 | 23.90 |
| 09/28/2026 15:58 | 31 | 23.90 |
| 09/28/2026 15:58 | 100 | 23.90 |
| 09/28/2026 15:58 | 100 | 23.90 |
| 09/28/2026 15:58 | 22 | 23.90 |
| 09/28/2026 15:56 | 100 | 23.83 |
| 09/28/2026 15:56 | 35 | 23.82 |
| 09/28/2026 15:56 | 100 | 23.82 |
| 09/28/2026 15:56 | 100 | 23.80 |
| 09/28/2026 15:56 | 5 | 23.79 |
| 09/28/2026 15:55 | 29 | 23.76 |
| 09/28/2026 15:55 | 27 | 23.74 |
| 09/28/2026 15:55 | 100 | 23.76 |
| 09/28/2026 15:55 | 100 | 23.76 |
| 09/28/2026 15:55 | 100 | 23.77 |
| 09/28/2026 15:55 | 100 | 23.77 |
| 09/28/2026 15:55 | 3 | 23.78 |
| 09/28/2026 15:55 | 12 | 23.85 |
| 09/28/2026 15:55 | 64 | 23.86 |
| 09/28/2026 15:55 | 100 | 23.86 |
| 09/28/2026 15:55 | 136 | 23.86 |
| 09/28/2026 15:55 | 100 | 23.86 |
| 09/28/2026 15:55 | 6 | 23.85 |
| 09/28/2026 15:55 | 6 | 23.85 |
| 09/28/2026 15:54 | 6 | 23.83 |
| 09/28/2026 15:54 | 6 | 23.83 |
| 09/28/2026 15:53 | 7 | 23.77 |
| 09/28/2026 15:53 | 93 | 23.77 |
| 09/28/2026 15:53 | 7 | 23.76 |
| 09/28/2026 15:53 | 7 | 23.73 |
| 09/28/2026 15:53 | 7 | 23.73 |
| 09/28/2026 15:53 | 63 | 23.73 |
| 09/28/2026 15:53 | 1 | 23.72 |
| 09/28/2026 15:52 | 12 | 23.69 |
| 09/28/2026 15:52 | 88 | 23.69 |
| 09/28/2026 15:52 | 30 | 23.69 |
| 09/28/2026 15:52 | 70 | 23.69 |
| 09/28/2026 15:52 | 3 | 23.65 |
| 09/28/2026 15:52 | 19 | 23.64 |
| 09/28/2026 15:52 | 25 | 23.61 |
| 09/28/2026 15:52 | 25 | 23.61 |
| 09/28/2026 15:52 | 25 | 23.61 |
| 09/28/2026 15:52 | 25 | 23.61 |
| 09/28/2026 15:52 | 25 | 23.61 |
| 09/28/2026 15:52 | 75 | 23.61 |
| 09/28/2026 15:51 | 25 | 23.61 |
| 09/28/2026 15:51 | 25 | 23.61 |
| 09/28/2026 15:51 | 25 | 23.61 |
| 09/28/2026 15:50 | 5 | 23.58 |
| 09/28/2026 15:50 | 82 | 23.58 |
| 09/28/2026 15:50 | 18 | 23.58 |
| 09/28/2026 15:50 | 5 | 23.655 |
| 09/28/2026 15:50 | 37 | 23.68 |
| 09/28/2026 15:50 | 63 | 23.68 |
| 09/28/2026 15:50 | 6 | 23.68 |
| 09/28/2026 15:50 | 57 | 23.69 |
| 09/28/2026 15:50 | 6 | 23.75 |
| 09/28/2026 15:50 | 50 | 23.75 |
| 09/28/2026 15:50 | 100 | 23.74 |
| 09/28/2026 15:50 | 100 | 23.74 |
| 09/28/2026 15:49 | 13 | 23.81 |
| 09/28/2026 15:49 | 187 | 23.81 |
| 09/28/2026 15:49 | 500 | 23.82 |
| 09/28/2026 15:49 | 17 | 23.83 |
| 09/28/2026 15:49 | 100 | 23.88 |
| 09/28/2026 15:49 | 100 | 23.89 |
| 09/28/2026 15:49 | 100 | 23.89 |
| 09/28/2026 15:49 | 30 | 23.90 |
| 09/28/2026 15:49 | 70 | 23.90 |
| 09/28/2026 15:49 | 20 | 23.90 |
| 09/28/2026 15:49 | 200 | 23.945 |
| 09/28/2026 15:49 | 97 | 24.03 |
| 09/28/2026 15:49 | 100 | 24.03 |
| 09/28/2026 15:49 | 3 | 24.03 |
| 09/28/2026 15:49 | 100 | 24.03 |
| 09/28/2026 15:49 | 100 | 24.03 |
| 09/28/2026 15:49 | 100 | 24.03 |
| 09/28/2026 15:49 | 100 | 24.02 |
| 09/28/2026 15:49 | 100 | 24.02 |
| 09/28/2026 15:49 | 50 | 24.02 |
| 09/28/2026 15:49 | 50 | 24.02 |
| 09/28/2026 15:48 | 25 | 23.995 |
| 09/28/2026 15:48 | 25 | 23.995 |
| 09/28/2026 15:48 | 25 | 23.995 |
| 09/28/2026 15:48 | 100 | 24.02 |
| 09/28/2026 15:48 | 34 | 24.00 |
| 09/28/2026 15:48 | 1 | 24.00 |
| 09/28/2026 15:48 | 10 | 24.00 |
| 09/28/2026 15:48 | 2 | 24.00 |
| 09/28/2026 15:48 | 100 | 23.96 |
| 09/28/2026 15:48 | 100 | 23.97 |
| 09/28/2026 15:48 | 75 | 23.93 |
| 09/28/2026 15:48 | 25 | 23.93 |
| 09/28/2026 15:48 | 75 | 23.92 |
| 09/28/2026 15:48 | 25 | 23.92 |
| 09/28/2026 15:48 | 100 | 23.92 |
| 09/28/2026 15:48 | 32 | 23.92 |
| 09/28/2026 15:48 | 68 | 23.92 |
| 09/28/2026 15:48 | 6 | 23.91 |
| 09/28/2026 15:47 | 194 | 23.91 |
| 09/28/2026 15:47 | 100 | 23.91 |
| 09/28/2026 15:47 | 6 | 23.91 |
| 09/28/2026 15:47 | 300 | 23.90 |
| 09/28/2026 15:47 | 100 | 23.91 |
| 09/28/2026 15:47 | 100 | 23.90 |
| 09/28/2026 15:47 | 25 | 23.89 |
| 09/28/2026 15:47 | 75 | 23.89 |
| 09/28/2026 15:47 | 75 | 23.88 |
| 09/28/2026 15:47 | 25 | 23.88 |
| 09/28/2026 15:47 | 100 | 23.86 |
| 09/28/2026 15:47 | 26 | 23.80 |
| 09/28/2026 15:47 | 5 | 23.78 |
| 09/28/2026 15:47 | 100 | 23.79 |
| 09/28/2026 15:47 | 100 | 23.79 |
| 09/28/2026 15:46 | 6 | 23.78 |
| 09/28/2026 15:46 | 5 | 23.74 |
| 09/28/2026 15:46 | 33 | 23.79 |
| 09/28/2026 15:46 | 100 | 23.79 |
| 09/28/2026 15:45 | 6 | 23.72 |
| 09/28/2026 15:45 | 36 | 23.71 |
| 09/28/2026 15:45 | 64 | 23.71 |
| 09/28/2026 15:45 | 100 | 23.71 |
| 09/28/2026 15:45 | 100 | 23.71 |
| 09/28/2026 15:45 | 39 | 23.71 |
| 09/28/2026 15:45 | 61 | 23.71 |
| 09/28/2026 15:45 | 300 | 23.70 |
| 09/28/2026 15:45 | 100 | 23.64 |
| 09/28/2026 15:45 | 6 | 23.64 |
| 09/28/2026 15:45 | 200 | 23.64 |
| 09/28/2026 15:45 | 50 | 23.62 |
| 09/28/2026 15:45 | 25 | 23.62 |
| 09/28/2026 15:45 | 25 | 23.62 |
| 09/28/2026 15:45 | 25 | 23.62 |
| 09/28/2026 15:45 | 50 | 23.62 |
| 09/28/2026 15:45 | 25 | 23.62 |
| 09/28/2026 15:44 | 100 | 23.57 |
| 09/28/2026 15:44 | 2 | 23.59 |
| 09/28/2026 15:44 | 61 | 23.59 |
| 09/28/2026 15:44 | 39 | 23.59 |
| 09/28/2026 15:43 | 100 | 23.67 |
| 09/28/2026 15:43 | 100 | 23.67 |
| 09/28/2026 15:43 | 100 | 23.68 |
| 09/28/2026 15:43 | 100 | 23.68 |
| 09/28/2026 15:43 | 100 | 23.69 |
| 09/28/2026 15:42 | 100 | 23.73 |
| 09/28/2026 15:42 | 2 | 23.74 |
| 09/28/2026 15:42 | 7 | 23.76 |
| 09/28/2026 15:42 | 193 | 23.76 |
| 09/28/2026 15:42 | 4 | 23.77 |
| 09/28/2026 15:42 | 100 | 23.81 |
| 09/28/2026 15:42 | 37 | 23.79 |
| 09/28/2026 15:41 | 100 | 23.78 |
| 09/28/2026 15:41 | 100 | 23.77 |
| 09/28/2026 15:41 | 100 | 23.77 |
| 09/28/2026 15:41 | 6 | 23.77 |
| 09/28/2026 15:41 | 100 | 23.77 |
| 09/28/2026 15:41 | 6 | 23.63 |
| 09/28/2026 15:41 | 25 | 23.61 |
| 09/28/2026 15:41 | 25 | 23.61 |
| 09/28/2026 15:41 | 25 | 23.61 |
| 09/28/2026 15:41 | 25 | 23.61 |
| 09/28/2026 15:41 | 100 | 23.61 |
| 09/28/2026 15:41 | 3 | 23.62 |
| 09/28/2026 15:41 | 100 | 23.62 |
| 09/28/2026 15:40 | 100 | 23.665 |
| 09/28/2026 15:40 | 6 | 23.66 |
| 09/28/2026 15:40 | 16 | 23.66 |
| 09/28/2026 15:40 | 52 | 23.66 |
| 09/28/2026 15:40 | 68 | 23.65 |
| 09/28/2026 15:39 | 100 | 23.60 |
| 09/28/2026 15:39 | 100 | 23.50 |
| 09/28/2026 15:39 | 20 | 23.50 |
| 09/28/2026 15:39 | 10 | 23.49 |
| 09/28/2026 15:38 | 100 | 23.45 |
| 09/28/2026 15:38 | 2 | 23.45 |
| 09/28/2026 15:38 | 1 | 23.44 |
| 09/28/2026 15:38 | 167 | 23.41 |
| 09/28/2026 15:38 | 100 | 23.40 |
| 09/28/2026 15:36 | 200 | 23.30 |
| 09/28/2026 15:36 | 100 | 23.16 |
| 09/28/2026 15:36 | 100 | 23.15 |
| 09/28/2026 15:36 | 100 | 23.15 |
| 09/28/2026 15:36 | 100 | 23.13 |
| 09/28/2026 15:36 | 75 | 23.08 |
| 09/28/2026 15:36 | 25 | 23.08 |
| 09/28/2026 15:36 | 33 | 23.01 |
| 09/28/2026 15:36 | 17 | 23.01 |
| 09/28/2026 15:36 | 100 | 22.99 |
| 09/28/2026 15:36 | 100 | 22.99 |
| 09/28/2026 15:36 | 100 | 23.00 |
| 09/28/2026 15:35 | 60 | 23.02 |
| 09/28/2026 15:35 | 200 | 23.00 |
| 09/28/2026 15:35 | 99 | 23.01 |
| 09/28/2026 15:35 | 4 | 23.01 |
| 09/28/2026 15:35 | 100 | 23.01 |
| 09/28/2026 15:35 | 207 | 23.01 |
| 09/28/2026 15:34 | 100 | 23.02 |
| 09/28/2026 15:33 | 100 | 23.00 |
| 09/28/2026 15:33 | 100 | 22.98 |
| 09/28/2026 15:33 | 300 | 23.00 |
| 09/28/2026 15:33 | 100 | 23.02 |
| 09/28/2026 15:32 | 100 | 23.00 |
| 09/28/2026 15:32 | 200 | 22.96 |
| 09/28/2026 15:32 | 100 | 22.96 |
| 09/28/2026 15:32 | 889 | 22.96 |
| 09/28/2026 15:32 | 100 | 22.96 |
| 09/28/2026 15:32 | 100 | 22.96 |
| 09/28/2026 15:32 | 100 | 22.95 |
| 09/28/2026 15:32 | 100 | 22.95 |
| 09/28/2026 15:32 | 100 | 22.95 |
| 09/28/2026 15:32 | 100 | 22.95 |
| 09/28/2026 15:32 | 100 | 22.95 |
| 09/28/2026 15:32 | 25 | 22.96 |
| 09/28/2026 15:32 | 25 | 22.96 |
| 09/28/2026 15:32 | 25 | 22.96 |
| 09/28/2026 15:32 | 25 | 22.96 |
| 09/28/2026 15:32 | 100 | 22.96 |
| 09/28/2026 15:32 | 200 | 22.96 |
| 09/28/2026 15:32 | 25 | 23.01 |
| 09/28/2026 15:32 | 25 | 23.01 |
| 09/28/2026 15:32 | 25 | 23.01 |
| 09/28/2026 15:32 | 25 | 23.01 |
| 09/28/2026 15:32 | 72 | 22.84 |
| 09/28/2026 15:32 | 6 | 22.92 |
| 09/28/2026 15:32 | 100 | 22.94 |
| 09/28/2026 15:32 | 100 | 22.94 |
| 09/28/2026 15:32 | 100 | 22.97 |
| 09/28/2026 15:32 | 6 | 22.97 |
| 09/28/2026 15:32 | 9 | 22.97 |
| 09/28/2026 15:32 | 33 | 22.97 |
| 09/28/2026 15:32 | 33 | 23.00 |
| 09/28/2026 15:32 | 33 | 23.00 |
| 09/28/2026 15:32 | 100 | 23.00 |
| 09/28/2026 15:32 | 100 | 23.00 |
| 09/28/2026 15:32 | 18 | 23.00 |
| 09/28/2026 15:32 | 3 | 23.00 |
| 09/28/2026 15:32 | 100 | 23.00 |
| 09/28/2026 15:32 | 24 | 23.00 |
| 09/28/2026 15:32 | 76 | 23.00 |
| 09/28/2026 15:32 | 30 | 23.00 |
| 09/28/2026 15:32 | 3 | 23.00 |
| 09/28/2026 15:32 | 1 | 23.00 |
| 09/28/2026 15:32 | 10 | 23.00 |
| 09/28/2026 15:32 | 100 | 23.01 |
| 09/28/2026 15:32 | 100 | 23.01 |
| 09/28/2026 15:32 | 33 | 23.01 |
| 09/28/2026 15:32 | 100 | 23.01 |
| 09/28/2026 15:32 | 100 | 23.01 |
| 09/28/2026 15:32 | 27 | 23.01 |
| 09/28/2026 15:32 | 5 | 23.01 |
| 09/28/2026 15:32 | 27 | 23.01 |
| 09/28/2026 15:32 | 100 | 23.01 |
| 09/28/2026 15:32 | 100 | 23.02 |
| 09/28/2026 15:32 | 50 | 23.02 |
| 09/28/2026 15:32 | 100 | 23.02 |
| 09/28/2026 15:32 | 100 | 23.02 |
| 09/28/2026 15:30 | 2 | 23.09 |
| 09/28/2026 15:30 | 1 | 23.10 |
| 09/28/2026 15:30 | 25 | 23.135 |
| 09/28/2026 15:30 | 5 | 23.23 |
| 09/28/2026 15:30 | 5 | 23.23 |
| 09/28/2026 15:30 | 100 | 23.23 |
| 09/28/2026 15:30 | 25 | 23.32 |
| 09/28/2026 15:30 | 25 | 23.32 |
| 09/28/2026 15:30 | 25 | 23.32 |
| 09/28/2026 15:30 | 25 | 23.32 |
| 09/28/2026 15:30 | 100 | 23.35 |
| 09/28/2026 15:30 | 395 | 23.35 |
| 09/28/2026 15:30 | 100 | 23.34 |
| 09/28/2026 15:30 | 5 | 23.30 |
| 09/28/2026 15:30 | 3 | 23.35 |
| 09/28/2026 15:30 | 182 | 23.35 |
| 09/28/2026 15:30 | 12538 | 23.35 |
| 09/28/2026 15:30 | 12538 | 23.35 |