Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.95
-0.26
(
-1.43% )
|
17.92
|
2,800 |
17.93
|
5,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 132203 | 17.95 |
| 07/27/2026 22:00 | 1019 | 17.93 |
| 07/27/2026 22:00 | 100 | 17.93 |
| 07/27/2026 21:59 | 2157 | 17.93 |
| 07/27/2026 21:59 | 200 | 17.93 |
| 07/27/2026 21:59 | 400 | 17.94 |
| 07/27/2026 21:59 | 364 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 400 | 17.93 |
| 07/27/2026 21:59 | 34 | 17.925 |
| 07/27/2026 21:59 | 85 | 17.925 |
| 07/27/2026 21:59 | 21 | 17.92 |
| 07/27/2026 21:59 | 32 | 17.92 |
| 07/27/2026 21:59 | 1 | 17.92 |
| 07/27/2026 21:59 | 5 | 17.92 |
| 07/27/2026 21:59 | 80 | 17.92 |
| 07/27/2026 21:59 | 1 | 17.92 |
| 07/27/2026 21:59 | 20 | 17.925 |
| 07/27/2026 21:59 | 3 | 17.925 |
| 07/27/2026 21:59 | 29 | 17.92 |
| 07/27/2026 21:59 | 3 | 17.94 |
| 07/27/2026 21:59 | 11 | 17.92 |
| 07/27/2026 21:59 | 1 | 17.92 |
| 07/27/2026 21:59 | 24 | 17.925 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 42 | 17.94 |
| 07/27/2026 21:59 | 99 | 17.92 |
| 07/27/2026 21:59 | 43 | 17.92 |
| 07/27/2026 21:59 | 64 | 17.92 |
| 07/27/2026 21:59 | 58 | 17.94 |
| 07/27/2026 21:59 | 36 | 17.94 |
| 07/27/2026 21:59 | 22 | 17.92 |
| 07/27/2026 21:59 | 1 | 17.94 |
| 07/27/2026 21:59 | 151 | 17.92 |
| 07/27/2026 21:59 | 96 | 17.925 |
| 07/27/2026 21:59 | 35 | 17.94 |
| 07/27/2026 21:59 | 1 | 17.94 |
| 07/27/2026 21:59 | 3 | 17.925 |
| 07/27/2026 21:59 | 2 | 17.94 |
| 07/27/2026 21:59 | 1 | 17.925 |
| 07/27/2026 21:59 | 25 | 17.94 |
| 07/27/2026 21:59 | 1 | 17.94 |
| 07/27/2026 21:59 | 700 | 17.92 |
| 07/27/2026 21:59 | 300 | 17.92 |
| 07/27/2026 21:59 | 99 | 17.925 |
| 07/27/2026 21:59 | 77 | 17.94 |
| 07/27/2026 21:59 | 22 | 17.94 |
| 07/27/2026 21:59 | 49 | 17.94 |
| 07/27/2026 21:59 | 1 | 17.94 |
| 07/27/2026 21:59 | 50 | 17.94 |
| 07/27/2026 21:59 | 1 | 17.94 |
| 07/27/2026 21:59 | 65 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 13 | 17.94 |
| 07/27/2026 21:59 | 150 | 17.93 |
| 07/27/2026 21:59 | 3 | 17.93 |
| 07/27/2026 21:59 | 42 | 17.93 |
| 07/27/2026 21:59 | 1 | 17.93 |
| 07/27/2026 21:59 | 80 | 17.92 |
| 07/27/2026 21:59 | 5 | 17.92 |
| 07/27/2026 21:59 | 5 | 17.93 |
| 07/27/2026 21:59 | 2 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 19 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.91 |
| 07/27/2026 21:59 | 57 | 17.90 |
| 07/27/2026 21:59 | 43 | 17.90 |
| 07/27/2026 21:59 | 1 | 17.90 |
| 07/27/2026 21:59 | 1 | 17.92 |
| 07/27/2026 21:59 | 1 | 17.92 |
| 07/27/2026 21:59 | 22 | 17.90 |
| 07/27/2026 21:59 | 1 | 17.90 |
| 07/27/2026 21:59 | 17 | 17.90 |
| 07/27/2026 21:59 | 3 | 17.90 |
| 07/27/2026 21:59 | 1 | 17.91 |
| 07/27/2026 21:59 | 70 | 17.92 |
| 07/27/2026 21:59 | 30 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 4 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 10 | 17.93 |
| 07/27/2026 21:59 | 85 | 17.93 |
| 07/27/2026 21:59 | 5 | 17.93 |
| 07/27/2026 21:59 | 2 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 127 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 200 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.91 |
| 07/27/2026 21:59 | 70 | 17.91 |
| 07/27/2026 21:59 | 8 | 17.91 |
| 07/27/2026 21:59 | 200 | 17.91 |
| 07/27/2026 21:59 | 5 | 17.91 |
| 07/27/2026 21:59 | 95 | 17.91 |
| 07/27/2026 21:59 | 100 | 17.925 |
| 07/27/2026 21:59 | 147 | 17.94 |
| 07/27/2026 21:59 | 37 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 200 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 100 | 17.94 |
| 07/27/2026 21:59 | 300 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.925 |
| 07/27/2026 21:59 | 300 | 17.925 |
| 07/27/2026 21:59 | 80 | 17.925 |
| 07/27/2026 21:59 | 1 | 17.91 |
| 07/27/2026 21:59 | 1 | 17.91 |
| 07/27/2026 21:59 | 1 | 17.91 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 2 | 17.91 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 295 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 200 | 17.90 |
| 07/27/2026 21:59 | 100 | 17.90 |
| 07/27/2026 21:59 | 5 | 17.91 |
| 07/27/2026 21:59 | 5 | 17.91 |
| 07/27/2026 21:59 | 35 | 17.91 |
| 07/27/2026 21:59 | 2 | 17.91 |
| 07/27/2026 21:59 | 5 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 75 | 17.91 |
| 07/27/2026 21:59 | 85 | 17.91 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 1 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.92 |
| 07/27/2026 21:59 | 100 | 17.93 |
| 07/27/2026 21:59 | 100 | 17.945 |
| 07/27/2026 21:58 | 37 | 17.95 |
| 07/27/2026 21:58 | 2 | 17.95 |
| 07/27/2026 21:58 | 4 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 68 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 393 | 17.93 |
| 07/27/2026 21:58 | 413 | 17.94 |
| 07/27/2026 21:58 | 8 | 17.95 |
| 07/27/2026 21:58 | 27 | 17.95 |
| 07/27/2026 21:58 | 11 | 17.95 |
| 07/27/2026 21:58 | 38 | 17.95 |
| 07/27/2026 21:58 | 13 | 17.95 |
| 07/27/2026 21:58 | 7 | 17.95 |
| 07/27/2026 21:58 | 18 | 17.95 |
| 07/27/2026 21:58 | 73 | 17.96 |
| 07/27/2026 21:58 | 53 | 17.96 |
| 07/27/2026 21:58 | 47 | 17.96 |
| 07/27/2026 21:58 | 8 | 17.96 |
| 07/27/2026 21:58 | 100 | 17.96 |
| 07/27/2026 21:58 | 19 | 17.96 |
| 07/27/2026 21:58 | 8 | 17.96 |
| 07/27/2026 21:58 | 63 | 17.96 |
| 07/27/2026 21:58 | 29 | 17.96 |
| 07/27/2026 21:58 | 17 | 17.96 |
| 07/27/2026 21:58 | 73 | 17.96 |
| 07/27/2026 21:58 | 10 | 17.96 |
| 07/27/2026 21:58 | 100 | 17.96 |
| 07/27/2026 21:58 | 100 | 17.96 |
| 07/27/2026 21:58 | 8 | 17.96 |
| 07/27/2026 21:58 | 30 | 17.96 |
| 07/27/2026 21:58 | 6 | 17.96 |
| 07/27/2026 21:58 | 57 | 17.97 |
| 07/27/2026 21:58 | 25 | 17.97 |
| 07/27/2026 21:58 | 75 | 17.97 |
| 07/27/2026 21:58 | 25 | 17.97 |
| 07/27/2026 21:58 | 25 | 17.97 |
| 07/27/2026 21:58 | 50 | 17.97 |
| 07/27/2026 21:58 | 43 | 17.97 |
| 07/27/2026 21:58 | 100 | 17.97 |
| 07/27/2026 21:58 | 75 | 17.97 |
| 07/27/2026 21:58 | 25 | 17.97 |
| 07/27/2026 21:58 | 93 | 17.97 |
| 07/27/2026 21:58 | 7 | 17.97 |
| 07/27/2026 21:58 | 61 | 17.97 |
| 07/27/2026 21:58 | 109 | 17.97 |
| 07/27/2026 21:58 | 27 | 17.97 |
| 07/27/2026 21:58 | 100 | 17.97 |
| 07/27/2026 21:58 | 91 | 17.97 |
| 07/27/2026 21:58 | 101 | 17.97 |
| 07/27/2026 21:58 | 8 | 17.97 |
| 07/27/2026 21:58 | 12 | 17.97 |
| 07/27/2026 21:58 | 13 | 17.97 |
| 07/27/2026 21:58 | 3 | 17.97 |
| 07/27/2026 21:58 | 3 | 17.97 |
| 07/27/2026 21:58 | 165 | 17.97 |
| 07/27/2026 21:58 | 8 | 17.97 |
| 07/27/2026 21:58 | 27 | 17.97 |
| 07/27/2026 21:58 | 100 | 17.97 |
| 07/27/2026 21:58 | 200 | 17.97 |
| 07/27/2026 21:58 | 100 | 17.98 |
| 07/27/2026 21:58 | 100 | 17.98 |
| 07/27/2026 21:58 | 10 | 17.98 |
| 07/27/2026 21:58 | 12 | 17.98 |
| 07/27/2026 21:58 | 13 | 17.98 |
| 07/27/2026 21:58 | 29 | 17.98 |
| 07/27/2026 21:58 | 47 | 17.98 |
| 07/27/2026 21:58 | 38 | 17.98 |
| 07/27/2026 21:58 | 3 | 17.98 |
| 07/27/2026 21:58 | 100 | 17.98 |
| 07/27/2026 21:58 | 6 | 17.98 |
| 07/27/2026 21:58 | 94 | 17.98 |
| 07/27/2026 21:58 | 69 | 17.99 |
| 07/27/2026 21:58 | 100 | 17.99 |
| 07/27/2026 21:58 | 200 | 17.98 |
| 07/27/2026 21:58 | 1 | 17.98 |
| 07/27/2026 21:58 | 100 | 17.98 |
| 07/27/2026 21:58 | 100 | 17.98 |
| 07/27/2026 21:58 | 5 | 17.98 |
| 07/27/2026 21:58 | 49 | 17.97 |
| 07/27/2026 21:58 | 100 | 17.97 |
| 07/27/2026 21:58 | 1 | 17.97 |
| 07/27/2026 21:58 | 70 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 20 | 17.95 |
| 07/27/2026 21:58 | 45 | 17.95 |
| 07/27/2026 21:58 | 35 | 17.95 |
| 07/27/2026 21:58 | 30 | 17.95 |
| 07/27/2026 21:58 | 700 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 35 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 365 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 300 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.95 |
| 07/27/2026 21:58 | 93 | 17.95 |
| 07/27/2026 21:58 | 7 | 17.95 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 300 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 7 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 59 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 29 | 17.94 |
| 07/27/2026 21:58 | 2 | 17.94 |
| 07/27/2026 21:58 | 2 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 51 | 17.94 |
| 07/27/2026 21:58 | 57 | 17.94 |
| 07/27/2026 21:58 | 5 | 17.94 |
| 07/27/2026 21:58 | 12 | 17.94 |
| 07/27/2026 21:58 | 2 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 2 | 17.94 |
| 07/27/2026 21:58 | 23 | 17.94 |
| 07/27/2026 21:58 | 1 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 2 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.94 |
| 07/27/2026 21:58 | 1 | 17.94 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 900 | 17.93 |
| 07/27/2026 21:58 | 200 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 51 | 17.93 |
| 07/27/2026 21:58 | 43 | 17.93 |
| 07/27/2026 21:58 | 6 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 3 | 17.93 |
| 07/27/2026 21:58 | 97 | 17.93 |
| 07/27/2026 21:58 | 12 | 17.93 |
| 07/27/2026 21:58 | 588 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 43 | 17.93 |
| 07/27/2026 21:58 | 82 | 17.93 |
| 07/27/2026 21:58 | 27 | 17.93 |
| 07/27/2026 21:58 | 92 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 26 | 17.93 |
| 07/27/2026 21:58 | 74 | 17.93 |
| 07/27/2026 21:58 | 35 | 17.93 |
| 07/27/2026 21:58 | 65 | 17.93 |
| 07/27/2026 21:58 | 6 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 1 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 55 | 17.93 |
| 07/27/2026 21:58 | 12 | 17.93 |
| 07/27/2026 21:58 | 33 | 17.93 |
| 07/27/2026 21:58 | 5 | 17.93 |
| 07/27/2026 21:58 | 75 | 17.93 |
| 07/27/2026 21:58 | 25 | 17.93 |
| 07/27/2026 21:58 | 100 | 17.93 |
| 07/27/2026 21:58 | 86 | 17.93 |
| 07/27/2026 21:58 | 2 | 17.93 |
| 07/27/2026 21:58 | 12 | 17.93 |
| 07/27/2026 21:58 | 5 | 17.93 |
| 07/27/2026 21:58 | 97 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 2 | 17.92 |
| 07/27/2026 21:58 | 54 | 17.92 |
| 07/27/2026 21:58 | 10 | 17.92 |
| 07/27/2026 21:58 | 5 | 17.92 |
| 07/27/2026 21:58 | 5 | 17.92 |
| 07/27/2026 21:58 | 100 | 17.92 |
| 07/27/2026 21:58 | 112 | 17.91 |
| 07/27/2026 21:58 | 50 | 17.91 |
| 07/27/2026 21:58 | 38 | 17.91 |
| 07/27/2026 21:58 | 1 | 17.91 |
| 07/27/2026 21:58 | 99 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 50 | 17.91 |
| 07/27/2026 21:58 | 50 | 17.91 |
| 07/27/2026 21:58 | 50 | 17.91 |
| 07/27/2026 21:58 | 50 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 50 | 17.91 |
| 07/27/2026 21:58 | 50 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 1 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 15 | 17.91 |
| 07/27/2026 21:58 | 29 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 2 | 17.91 |
| 07/27/2026 21:58 | 100 | 17.91 |
| 07/27/2026 21:58 | 25 | 17.91 |
| 07/27/2026 21:58 | 44 | 17.91 |
| 07/27/2026 21:58 | 1 | 17.91 |
| 07/27/2026 21:58 | 49 | 17.90 |
| 07/27/2026 21:58 | 100 | 17.90 |
| 07/27/2026 21:58 | 16 | 17.90 |
| 07/27/2026 21:58 | 84 | 17.90 |
| 07/27/2026 21:58 | 100 | 17.90 |
| 07/27/2026 21:58 | 231 | 17.90 |
| 07/27/2026 21:58 | 69 | 17.90 |
| 07/27/2026 21:58 | 200 | 17.90 |
| 07/27/2026 21:58 | 2 | 17.90 |
| 07/27/2026 21:58 | 100 | 17.90 |
| 07/27/2026 21:58 | 42 | 17.90 |
| 07/27/2026 21:58 | 2 | 17.90 |
| 07/27/2026 21:58 | 12 | 17.90 |
| 07/27/2026 21:58 | 100 | 17.90 |
| 07/27/2026 21:58 | 23 | 17.90 |
| 07/27/2026 21:58 | 75 | 17.90 |
| 07/27/2026 21:58 | 200 | 17.89 |
| 07/27/2026 21:58 | 300 | 17.88 |
| 07/27/2026 21:58 | 33 | 17.90 |
| 07/27/2026 21:58 | 100 | 17.90 |
| 07/27/2026 21:58 | 100 | 17.90 |
| 07/27/2026 21:58 | 300 | 17.90 |
| 07/27/2026 21:58 | 31 | 17.90 |
| 07/27/2026 21:58 | 20 | 17.90 |
| 07/27/2026 21:58 | 2 | 17.90 |
| 07/27/2026 21:58 | 30 | 17.90 |
| 07/27/2026 21:58 | 36 | 17.90 |
| 07/27/2026 21:58 | 200 | 17.90 |
| 07/27/2026 21:58 | 4 | 17.90 |
| 07/27/2026 21:58 | 44 | 17.90 |
| 07/27/2026 21:57 | 100 | 17.875 |
| 07/27/2026 21:57 | 1 | 17.89 |
| 07/27/2026 21:57 | 100 | 17.87 |
| 07/27/2026 21:57 | 99 | 17.87 |
| 07/27/2026 21:57 | 100 | 17.87 |
| 07/27/2026 21:57 | 50 | 17.88 |
| 07/27/2026 21:57 | 50 | 17.88 |
| 07/27/2026 21:57 | 200 | 17.88 |
| 07/27/2026 21:57 | 100 | 17.88 |
| 07/27/2026 21:57 | 200 | 17.89 |
| 07/27/2026 21:57 | 11 | 17.89 |
| 07/27/2026 21:57 | 200 | 17.89 |
| 07/27/2026 21:57 | 17 | 17.93 |
| 07/27/2026 21:57 | 100 | 17.935 |
| 07/27/2026 21:57 | 230 | 17.935 |
| 07/27/2026 21:57 | 24 | 17.935 |
| 07/27/2026 21:57 | 10 | 17.935 |
| 07/27/2026 21:57 | 110 | 17.93 |
| 07/27/2026 21:57 | 100 | 17.935 |
| 07/27/2026 21:57 | 20 | 17.93 |
| 07/27/2026 21:57 | 100 | 17.93 |
| 07/27/2026 21:57 | 144 | 17.92 |
| 07/27/2026 21:57 | 76 | 17.91 |
| 07/27/2026 21:57 | 100 | 17.91 |
| 07/27/2026 21:57 | 88 | 17.92 |
| 07/27/2026 21:57 | 200 | 17.93 |
| 07/27/2026 21:57 | 200 | 17.93 |
| 07/27/2026 21:57 | 11 | 17.93 |
| 07/27/2026 21:57 | 200 | 17.93 |
| 07/27/2026 21:57 | 89 | 17.93 |
| 07/27/2026 21:57 | 200 | 17.93 |
| 07/27/2026 21:57 | 200 | 17.93 |
| 07/27/2026 21:57 | 9 | 17.94 |
| 07/27/2026 21:57 | 218 | 17.95 |
| 07/27/2026 21:57 | 9 | 17.95 |
| 07/27/2026 21:57 | 70 | 17.95 |
| 07/27/2026 21:57 | 95 | 17.95 |
| 07/27/2026 21:57 | 100 | 17.95 |
| 07/27/2026 21:57 | 30 | 17.95 |
| 07/27/2026 21:57 | 9 | 17.95 |
| 07/27/2026 21:56 | 5 | 17.96 |
| 07/27/2026 21:56 | 9 | 17.96 |
| 07/27/2026 21:56 | 4 | 17.96 |
| 07/27/2026 21:56 | 96 | 17.96 |
| 07/27/2026 21:56 | 2 | 17.98 |
| 07/27/2026 21:55 | 100 | 17.955 |
| 07/27/2026 21:55 | 42 | 17.95 |
| 07/27/2026 21:55 | 100 | 17.95 |
| 07/27/2026 21:55 | 100 | 17.94 |
| 07/27/2026 21:55 | 100 | 17.94 |
| 07/27/2026 21:55 | 100 | 17.94 |
| 07/27/2026 21:55 | 12 | 17.94 |
| 07/27/2026 21:55 | 100 | 17.94 |
| 07/27/2026 21:55 | 100 | 17.94 |
| 07/27/2026 21:55 | 29 | 17.94 |
| 07/27/2026 21:55 | 59 | 17.93 |
| 07/27/2026 21:55 | 100 | 17.93 |
| 07/27/2026 21:55 | 200 | 17.93 |
| 07/27/2026 21:55 | 10 | 17.93 |
| 07/27/2026 21:55 | 34 | 17.93 |
| 07/27/2026 21:55 | 200 | 17.93 |
| 07/27/2026 21:55 | 100 | 17.93 |
| 07/27/2026 21:55 | 100 | 17.93 |
| 07/27/2026 21:55 | 20 | 17.93 |
| 07/27/2026 21:55 | 6 | 17.93 |
| 07/27/2026 21:55 | 1 | 17.93 |
| 07/27/2026 21:55 | 200 | 17.93 |
| 07/27/2026 21:55 | 100 | 17.93 |
| 07/27/2026 21:55 | 33 | 17.93 |
| 07/27/2026 21:55 | 100 | 17.93 |
| 07/27/2026 21:55 | 100 | 17.93 |
| 07/27/2026 21:55 | 10 | 17.93 |
| 07/27/2026 21:55 | 100 | 17.93 |
| 07/27/2026 21:55 | 1 | 17.93 |
| 07/27/2026 21:55 | 31 | 17.93 |
| 07/27/2026 21:55 | 3 | 17.93 |
| 07/27/2026 21:55 | 45 | 17.92 |
| 07/27/2026 21:55 | 100 | 17.91 |
| 07/27/2026 21:55 | 20 | 17.92 |
| 07/27/2026 21:55 | 49 | 17.92 |
| 07/27/2026 21:55 | 210 | 17.91 |
| 07/27/2026 21:55 | 300 | 17.91 |
| 07/27/2026 21:55 | 310 | 17.91 |
| 07/27/2026 21:55 | 32 | 17.90 |
| 07/27/2026 21:55 | 109 | 17.90 |
| 07/27/2026 21:54 | 8 | 17.90 |
| 07/27/2026 21:54 | 300 | 17.91 |
| 07/27/2026 21:54 | 39 | 17.95 |
| 07/27/2026 21:54 | 5 | 17.95 |
| 07/27/2026 21:52 | 8 | 17.92 |
| 07/27/2026 21:52 | 100 | 17.93 |
| 07/27/2026 21:52 | 5 | 17.93 |
| 07/27/2026 21:52 | 51 | 17.90 |
| 07/27/2026 21:52 | 2 | 17.90 |
| 07/27/2026 21:52 | 15 | 17.89 |
| 07/27/2026 21:52 | 25 | 17.89 |
| 07/27/2026 21:52 | 221 | 17.89 |
| 07/27/2026 21:52 | 100 | 17.87 |
| 07/27/2026 21:52 | 100 | 17.87 |
| 07/27/2026 21:52 | 100 | 17.87 |
| 07/27/2026 21:52 | 100 | 17.87 |
| 07/27/2026 21:52 | 5 | 17.87 |
| 07/27/2026 21:52 | 60 | 17.87 |
| 07/27/2026 21:52 | 1 | 17.87 |
| 07/27/2026 21:52 | 5 | 17.87 |
| 07/27/2026 21:52 | 10 | 17.87 |
| 07/27/2026 21:52 | 100 | 17.87 |
| 07/27/2026 21:52 | 81 | 17.87 |
| 07/27/2026 21:52 | 19 | 17.87 |
| 07/27/2026 21:52 | 5 | 17.87 |
| 07/27/2026 21:52 | 100 | 17.87 |
| 07/27/2026 21:51 | 100 | 17.86 |
| 07/27/2026 21:50 | 75 | 17.86 |
| 07/27/2026 21:50 | 25 | 17.86 |
| 07/27/2026 21:50 | 100 | 17.86 |
| 07/27/2026 21:50 | 100 | 17.86 |
| 07/27/2026 21:50 | 100 | 17.86 |
| 07/27/2026 21:50 | 100 | 17.86 |
| 07/27/2026 21:50 | 100 | 17.86 |
| 07/27/2026 21:50 | 35 | 17.85 |
| 07/27/2026 21:50 | 100 | 17.85 |
| 07/27/2026 21:50 | 21 | 17.85 |
| 07/27/2026 21:50 | 79 | 17.85 |
| 07/27/2026 21:50 | 5 | 17.82 |
| 07/27/2026 21:50 | 18 | 17.87 |
| 07/27/2026 21:50 | 100 | 17.87 |
| 07/27/2026 21:50 | 82 | 17.87 |
| 07/27/2026 21:50 | 100 | 17.87 |
| 07/27/2026 21:50 | 100 | 17.86 |
| 07/27/2026 21:50 | 100 | 17.86 |
| 07/27/2026 21:50 | 100 | 17.86 |
| 07/27/2026 21:50 | 100 | 17.86 |
| 07/27/2026 21:50 | 100 | 17.86 |
| 07/27/2026 21:50 | 100 | 17.84 |
| 07/27/2026 21:50 | 100 | 17.84 |
| 07/27/2026 21:50 | 87 | 17.84 |
| 07/27/2026 21:50 | 96 | 17.85 |
| 07/27/2026 21:50 | 67 | 17.85 |
| 07/27/2026 21:50 | 84 | 17.86 |
| 07/27/2026 21:50 | 61 | 17.86 |
| 07/27/2026 21:50 | 15 | 17.86 |
| 07/27/2026 21:50 | 8 | 17.86 |
| 07/27/2026 21:50 | 100 | 17.87 |
| 07/27/2026 21:50 | 27 | 17.87 |
| 07/27/2026 21:50 | 44 | 17.87 |
| 07/27/2026 21:50 | 88 | 17.87 |
| 07/27/2026 21:50 | 1 | 17.87 |
| 07/27/2026 21:50 | 12 | 17.88 |
| 07/27/2026 21:50 | 23 | 17.88 |
| 07/27/2026 21:50 | 65 | 17.88 |
| 07/27/2026 21:50 | 35 | 17.89 |
| 07/27/2026 21:50 | 128 | 17.89 |
| 07/27/2026 21:50 | 132 | 17.89 |
| 07/27/2026 21:50 | 25 | 17.89 |
| 07/27/2026 21:50 | 6 | 17.89 |
| 07/27/2026 21:49 | 34 | 17.91 |
| 07/27/2026 21:49 | 333 | 17.91 |
| 07/27/2026 21:49 | 100 | 17.91 |
| 07/27/2026 21:49 | 33 | 17.91 |
| 07/27/2026 21:49 | 100 | 17.91 |
| 07/27/2026 21:49 | 23 | 17.91 |
| 07/27/2026 21:49 | 100 | 17.91 |
| 07/27/2026 21:49 | 39 | 17.91 |
| 07/27/2026 21:49 | 31 | 17.91 |
| 07/27/2026 21:49 | 2 | 17.91 |
| 07/27/2026 21:49 | 100 | 17.91 |
| 07/27/2026 21:49 | 37 | 17.91 |
| 07/27/2026 21:49 | 100 | 17.91 |
| 07/27/2026 21:49 | 1 | 17.91 |
| 07/27/2026 21:49 | 100 | 17.90 |
| 07/27/2026 21:49 | 100 | 17.90 |
| 07/27/2026 21:49 | 18 | 17.88 |
| 07/27/2026 21:49 | 9 | 17.88 |
| 07/27/2026 21:49 | 8 | 17.88 |
| 07/27/2026 21:49 | 26 | 17.88 |
| 07/27/2026 21:49 | 59 | 17.89 |
| 07/27/2026 21:49 | 59 | 17.89 |
| 07/27/2026 21:49 | 42 | 17.90 |
| 07/27/2026 21:49 | 8 | 17.90 |
| 07/27/2026 21:48 | 1 | 17.89 |
| 07/27/2026 21:48 | 100 | 17.89 |
| 07/27/2026 21:48 | 100 | 17.90 |
| 07/27/2026 21:47 | 96 | 17.91 |
| 07/27/2026 21:47 | 18 | 17.91 |
| 07/27/2026 21:47 | 82 | 17.91 |
| 07/27/2026 21:47 | 100 | 17.91 |
| 07/27/2026 21:47 | 27 | 17.92 |
| 07/27/2026 21:46 | 100 | 17.93 |
| 07/27/2026 21:46 | 200 | 17.93 |
| 07/27/2026 21:46 | 27 | 17.93 |
| 07/27/2026 21:46 | 10 | 17.96 |
| 07/27/2026 21:46 | 82 | 17.95 |
| 07/27/2026 21:46 | 29 | 17.94 |
| 07/27/2026 21:46 | 25 | 17.94 |
| 07/27/2026 21:46 | 100 | 17.93 |
| 07/27/2026 21:46 | 1 | 17.93 |
| 07/27/2026 21:46 | 100 | 17.92 |
| 07/27/2026 21:46 | 100 | 17.92 |
| 07/27/2026 21:46 | 100 | 17.92 |
| 07/27/2026 21:46 | 60 | 17.91 |
| 07/27/2026 21:46 | 69 | 17.91 |
| 07/27/2026 21:46 | 100 | 17.91 |
| 07/27/2026 21:46 | 100 | 17.91 |
| 07/27/2026 21:46 | 36 | 17.91 |
| 07/27/2026 21:46 | 60 | 17.91 |
| 07/27/2026 21:46 | 100 | 17.91 |
| 07/27/2026 21:45 | 100 | 17.91 |
| 07/27/2026 21:45 | 100 | 17.91 |
| 07/27/2026 21:45 | 69 | 17.88 |
| 07/27/2026 21:44 | 9 | 17.88 |
| 07/27/2026 21:44 | 91 | 17.88 |
| 07/27/2026 21:44 | 100 | 17.89 |
| 07/27/2026 21:44 | 2 | 17.89 |
| 07/27/2026 21:44 | 1 | 17.89 |
| 07/27/2026 21:44 | 2 | 17.89 |
| 07/27/2026 21:44 | 95 | 17.89 |
| 07/27/2026 21:44 | 2 | 17.92 |
| 07/27/2026 21:44 | 100 | 17.93 |
| 07/27/2026 21:44 | 100 | 17.93 |
| 07/27/2026 21:44 | 100 | 17.93 |
| 07/27/2026 21:44 | 61 | 17.93 |
| 07/27/2026 21:44 | 100 | 17.93 |
| 07/27/2026 21:44 | 5 | 17.93 |
| 07/27/2026 21:44 | 5 | 17.93 |
| 07/27/2026 21:44 | 12 | 17.93 |
| 07/27/2026 21:44 | 5 | 17.93 |
| 07/27/2026 21:44 | 1 | 17.93 |
| 07/27/2026 21:44 | 5 | 17.93 |
| 07/27/2026 21:44 | 5 | 17.93 |
| 07/27/2026 21:44 | 1 | 17.93 |
| 07/27/2026 21:43 | 100 | 17.94 |
| 07/27/2026 21:43 | 87 | 17.94 |
| 07/27/2026 21:43 | 13 | 17.94 |
| 07/27/2026 21:43 | 30 | 17.965 |
| 07/27/2026 21:43 | 10 | 17.965 |
| 07/27/2026 21:42 | 98 | 17.94 |
| 07/27/2026 21:42 | 1 | 17.94 |
| 07/27/2026 21:42 | 1 | 17.94 |
| 07/27/2026 21:42 | 27 | 17.94 |
| 07/27/2026 21:42 | 93 | 17.94 |
| 07/27/2026 21:42 | 106 | 17.94 |
| 07/27/2026 21:42 | 1 | 17.94 |
| 07/27/2026 21:41 | 86 | 17.96 |
| 07/27/2026 21:41 | 27 | 17.98 |
| 07/27/2026 21:41 | 36 | 17.98 |
| 07/27/2026 21:41 | 16 | 17.99 |
| 07/27/2026 21:41 | 100 | 17.99 |
| 07/27/2026 21:41 | 69 | 17.99 |
| 07/27/2026 21:41 | 95 | 17.99 |
| 07/27/2026 21:41 | 10 | 18.005 |
| 07/27/2026 21:41 | 1 | 17.99 |
| 07/27/2026 21:41 | 11 | 18.005 |
| 07/27/2026 21:41 | 25 | 18.005 |
| 07/27/2026 21:41 | 10 | 18.005 |
| 07/27/2026 21:40 | 1 | 17.99 |
| 07/27/2026 21:40 | 3 | 17.99 |
| 07/27/2026 21:40 | 25 | 18.02 |
| 07/27/2026 21:40 | 25 | 18.02 |
| 07/27/2026 21:40 | 50 | 18.02 |
| 07/27/2026 21:40 | 41 | 18.02 |
| 07/27/2026 21:40 | 100 | 18.04 |
| 07/27/2026 21:40 | 100 | 18.03 |
| 07/27/2026 21:40 | 1 | 18.03 |
| 07/27/2026 21:40 | 1 | 18.03 |
| 07/27/2026 21:40 | 100 | 18.03 |
| 07/27/2026 21:40 | 100 | 18.03 |
| 07/27/2026 21:40 | 10 | 18.03 |
| 07/27/2026 21:40 | 42 | 18.03 |
| 07/27/2026 21:40 | 37 | 18.03 |
| 07/27/2026 21:40 | 1 | 18.02 |
| 07/27/2026 21:38 | 1 | 17.99 |
| 07/27/2026 21:37 | 52 | 17.97 |
| 07/27/2026 21:37 | 100 | 18.00 |
| 07/27/2026 21:37 | 100 | 18.00 |
| 07/27/2026 21:34 | 11 | 18.07 |
| 07/27/2026 21:34 | 100 | 18.07 |
| 07/27/2026 21:33 | 1 | 18.06 |
| 07/27/2026 21:33 | 1 | 18.05 |
| 07/27/2026 21:33 | 100 | 18.05 |
| 07/27/2026 21:33 | 1 | 18.03 |
| 07/27/2026 21:33 | 6 | 18.04 |
| 07/27/2026 21:33 | 1 | 18.03 |
| 07/27/2026 21:33 | 1 | 18.03 |
| 07/27/2026 21:33 | 100 | 18.03 |
| 07/27/2026 21:33 | 1 | 18.02 |
| 07/27/2026 21:33 | 1 | 18.02 |
| 07/27/2026 21:33 | 69 | 18.02 |
| 07/27/2026 21:33 | 1 | 18.02 |
| 07/27/2026 21:33 | 100 | 18.02 |
| 07/27/2026 21:33 | 100 | 18.02 |
| 07/27/2026 21:33 | 1 | 18.01 |
| 07/27/2026 21:33 | 1 | 18.01 |
| 07/27/2026 21:32 | 1 | 18.01 |
| 07/27/2026 21:32 | 100 | 18.01 |
| 07/27/2026 21:32 | 43 | 17.99 |
| 07/27/2026 21:32 | 57 | 17.99 |
| 07/27/2026 21:32 | 50 | 17.99 |
| 07/27/2026 21:32 | 50 | 17.99 |
| 07/27/2026 21:32 | 1 | 17.98 |
| 07/27/2026 21:32 | 5 | 17.98 |
| 07/27/2026 21:32 | 10 | 17.98 |
| 07/27/2026 21:32 | 40 | 17.98 |
| 07/27/2026 21:32 | 70 | 17.98 |
| 07/27/2026 21:32 | 10 | 17.98 |
| 07/27/2026 21:32 | 50 | 17.96 |
| 07/27/2026 21:32 | 25 | 17.94 |
| 07/27/2026 21:32 | 2 | 17.95 |
| 07/27/2026 21:31 | 56 | 17.98 |
| 07/27/2026 21:31 | 97 | 17.99 |
| 07/27/2026 21:31 | 95 | 18.02 |
| 07/27/2026 21:31 | 5 | 18.06 |
| 07/27/2026 21:30 | 1 | 18.01 |
| 07/27/2026 21:30 | 1 | 18.01 |
| 07/27/2026 21:30 | 100 | 18.04 |
| 07/27/2026 21:30 | 100 | 18.05 |
| 07/27/2026 21:30 | 11 | 18.06 |
| 07/27/2026 21:30 | 7 | 18.06 |
| 07/27/2026 21:30 | 100 | 18.07 |
| 07/27/2026 21:30 | 56 | 18.07 |
| 07/27/2026 21:30 | 18 | 18.07 |
| 07/27/2026 21:30 | 22 | 18.07 |
| 07/27/2026 21:30 | 100 | 18.08 |
| 07/27/2026 21:30 | 27 | 18.08 |
| 07/27/2026 21:30 | 27 | 18.09 |
| 07/27/2026 21:29 | 100 | 18.12 |
| 07/27/2026 21:29 | 100 | 18.12 |
| 07/27/2026 21:29 | 33 | 18.12 |
| 07/27/2026 21:29 | 51 | 18.12 |
| 07/27/2026 21:29 | 100 | 18.10 |
| 07/27/2026 21:29 | 33 | 18.11 |
| 07/27/2026 21:29 | 4 | 18.10 |
| 07/27/2026 21:29 | 1 | 18.08 |
| 07/27/2026 21:29 | 24 | 18.08 |
| 07/27/2026 21:29 | 25 | 18.08 |
| 07/27/2026 21:29 | 50 | 18.08 |
| 07/27/2026 21:29 | 20 | 18.08 |
| 07/27/2026 21:29 | 20 | 18.07 |
| 07/27/2026 21:29 | 1 | 18.07 |
| 07/27/2026 21:29 | 36 | 18.07 |
| 07/27/2026 21:29 | 200 | 18.07 |
| 07/27/2026 21:29 | 100 | 18.07 |
| 07/27/2026 21:29 | 70 | 18.07 |
| 07/27/2026 21:29 | 70 | 18.07 |
| 07/27/2026 21:29 | 30 | 18.07 |
| 07/27/2026 21:28 | 5 | 18.05 |
| 07/27/2026 21:28 | 5 | 18.045 |
| 07/27/2026 21:28 | 5 | 18.045 |
| 07/27/2026 21:28 | 5 | 18.045 |
| 07/27/2026 21:28 | 5 | 18.045 |
| 07/27/2026 21:28 | 5 | 18.045 |
| 07/27/2026 21:28 | 5 | 18.045 |
| 07/27/2026 21:28 | 5 | 18.045 |
| 07/27/2026 21:28 | 5 | 18.045 |
| 07/27/2026 21:28 | 5 | 18.045 |
| 07/27/2026 21:28 | 5 | 18.045 |
| 07/27/2026 21:27 | 33 | 18.05 |
| 07/27/2026 21:26 | 100 | 18.02 |
| 07/27/2026 21:26 | 1 | 18.02 |
| 07/27/2026 21:26 | 5 | 18.02 |
| 07/27/2026 21:26 | 100 | 18.02 |
| 07/27/2026 21:26 | 33 | 18.02 |
| 07/27/2026 21:26 | 1 | 18.02 |
| 07/27/2026 21:26 | 1 | 18.02 |
| 07/27/2026 21:26 | 70 | 18.02 |
| 07/27/2026 21:25 | 1 | 17.975 |
| 07/27/2026 21:25 | 21 | 17.975 |
| 07/27/2026 21:24 | 60 | 17.98 |
| 07/27/2026 21:24 | 100 | 17.98 |
| 07/27/2026 21:24 | 56 | 17.99 |
| 07/27/2026 21:24 | 100 | 17.99 |
| 07/27/2026 21:24 | 9 | 17.99 |
| 07/27/2026 21:24 | 10 | 18.025 |
| 07/27/2026 21:24 | 30 | 18.025 |
| 07/27/2026 21:24 | 10 | 18.025 |
| 07/27/2026 21:24 | 5 | 17.99 |
| 07/27/2026 21:22 | 300 | 18.00 |
| 07/27/2026 21:22 | 3 | 18.01 |
| 07/27/2026 21:22 | 100 | 18.03 |
| 07/27/2026 21:22 | 12 | 18.03 |
| 07/27/2026 21:22 | 56 | 18.03 |
| 07/27/2026 21:22 | 56 | 18.03 |
| 07/27/2026 21:22 | 56 | 18.04 |
| 07/27/2026 21:22 | 100 | 18.04 |
| 07/27/2026 21:22 | 100 | 18.05 |
| 07/27/2026 21:22 | 56 | 18.05 |
| 07/27/2026 21:22 | 100 | 18.05 |
| 07/27/2026 21:22 | 38 | 18.06 |
| 07/27/2026 21:22 | 62 | 18.06 |
| 07/27/2026 21:22 | 100 | 18.07 |
| 07/27/2026 21:22 | 200 | 18.07 |
| 07/27/2026 21:21 | 4 | 18.13 |
| 07/27/2026 21:21 | 200 | 18.15 |
| 07/27/2026 21:21 | 100 | 18.15 |
| 07/27/2026 21:21 | 39 | 18.16 |
| 07/27/2026 21:21 | 1 | 18.16 |
| 07/27/2026 21:21 | 25 | 18.16 |
| 07/27/2026 21:21 | 10 | 18.16 |
| 07/27/2026 21:21 | 10 | 18.16 |
| 07/27/2026 21:21 | 116 | 18.16 |
| 07/27/2026 21:21 | 10 | 18.16 |
| 07/27/2026 21:20 | 9 | 18.18 |
| 07/27/2026 21:20 | 1 | 18.18 |
| 07/27/2026 21:20 | 2 | 18.16 |
| 07/27/2026 21:20 | 100 | 18.15 |
| 07/27/2026 21:20 | 2 | 18.15 |
| 07/27/2026 21:20 | 72 | 18.14 |
| 07/27/2026 21:20 | 9 | 18.14 |
| 07/27/2026 21:20 | 70 | 18.13 |
| 07/27/2026 21:20 | 34 | 18.13 |
| 07/27/2026 21:20 | 10 | 18.12 |
| 07/27/2026 21:20 | 1 | 18.12 |
| 07/27/2026 21:20 | 100 | 18.12 |
| 07/27/2026 21:20 | 70 | 18.12 |
| 07/27/2026 21:20 | 50 | 18.12 |
| 07/27/2026 21:18 | 33 | 18.12 |
| 07/27/2026 21:18 | 2 | 18.12 |
| 07/27/2026 21:18 | 10 | 18.12 |
| 07/27/2026 21:18 | 10 | 18.11 |
| 07/27/2026 21:18 | 13 | 18.10 |
| 07/27/2026 21:18 | 60 | 18.10 |
| 07/27/2026 21:18 | 3 | 18.10 |
| 07/27/2026 21:18 | 36 | 18.10 |
| 07/27/2026 21:18 | 1 | 18.10 |
| 07/27/2026 21:17 | 4 | 18.09 |
| 07/27/2026 21:16 | 33 | 18.075 |
| 07/27/2026 21:14 | 100 | 18.06 |
| 07/27/2026 21:14 | 100 | 18.08 |
| 07/27/2026 21:13 | 27 | 18.09 |
| 07/27/2026 21:12 | 100 | 18.10 |
| 07/27/2026 21:12 | 56 | 18.10 |
| 07/27/2026 21:12 | 100 | 18.10 |
| 07/27/2026 21:12 | 33 | 18.13 |
| 07/27/2026 21:12 | 9 | 18.12 |
| 07/27/2026 21:12 | 5 | 18.12 |
| 07/27/2026 21:12 | 95 | 18.12 |
| 07/27/2026 21:12 | 5 | 18.12 |
| 07/27/2026 21:12 | 70 | 18.12 |
| 07/27/2026 21:12 | 20 | 18.12 |
| 07/27/2026 21:12 | 5 | 18.12 |
| 07/27/2026 21:11 | 100 | 18.09 |
| 07/27/2026 21:11 | 100 | 18.09 |
| 07/27/2026 21:11 | 100 | 18.10 |
| 07/27/2026 21:10 | 10 | 18.11 |
| 07/27/2026 21:10 | 5 | 18.11 |
| 07/27/2026 21:10 | 1 | 18.10 |
| 07/27/2026 21:10 | 100 | 18.10 |
| 07/27/2026 21:10 | 300 | 18.10 |
| 07/27/2026 21:09 | 30 | 18.08 |
| 07/27/2026 21:09 | 10 | 18.08 |
| 07/27/2026 21:07 | 2 | 18.02 |
| 07/27/2026 21:06 | 100 | 18.01 |
| 07/27/2026 21:06 | 55 | 18.00 |
| 07/27/2026 21:06 | 10 | 18.00 |
| 07/27/2026 21:06 | 10 | 18.00 |
| 07/27/2026 21:06 | 9 | 18.00 |
| 07/27/2026 21:06 | 1 | 18.00 |
| 07/27/2026 21:06 | 100 | 17.99 |
| 07/27/2026 21:06 | 1 | 17.99 |
| 07/27/2026 21:06 | 70 | 17.99 |
| 07/27/2026 21:06 | 300 | 17.99 |
| 07/27/2026 21:04 | 27 | 17.96 |
| 07/27/2026 21:04 | 100 | 17.96 |
| 07/27/2026 21:04 | 27 | 17.96 |
| 07/27/2026 21:04 | 30 | 17.96 |
| 07/27/2026 21:04 | 100 | 17.96 |
| 07/27/2026 21:04 | 54 | 17.96 |
| 07/27/2026 21:04 | 100 | 17.96 |
| 07/27/2026 21:04 | 100 | 17.97 |
| 07/27/2026 21:01 | 20 | 18.00 |
| 07/27/2026 21:01 | 25 | 18.00 |
| 07/27/2026 21:01 | 10 | 17.98 |
| 07/27/2026 21:01 | 10 | 17.98 |
| 07/27/2026 21:01 | 5 | 17.97 |
| 07/27/2026 21:01 | 10 | 17.97 |
| 07/27/2026 21:01 | 1 | 17.97 |
| 07/27/2026 21:01 | 19 | 17.97 |
| 07/27/2026 21:01 | 100 | 17.97 |
| 07/27/2026 21:01 | 37 | 17.97 |
| 07/27/2026 21:01 | 84 | 17.97 |
| 07/27/2026 21:01 | 1 | 17.97 |
| 07/27/2026 21:01 | 100 | 17.97 |
| 07/27/2026 21:00 | 99 | 17.92 |
| 07/27/2026 21:00 | 40 | 17.93 |
| 07/27/2026 21:00 | 100 | 17.945 |
| 07/27/2026 20:59 | 100 | 17.93 |
| 07/27/2026 20:59 | 6 | 17.96 |
| 07/27/2026 20:59 | 1 | 17.96 |
| 07/27/2026 20:59 | 8 | 17.94 |
| 07/27/2026 20:59 | 2 | 17.94 |
| 07/27/2026 20:59 | 10 | 17.93 |
| 07/27/2026 20:59 | 16 | 17.94 |
| 07/27/2026 20:59 | 1 | 17.93 |
| 07/27/2026 20:59 | 2 | 17.93 |
| 07/27/2026 20:59 | 55 | 17.93 |
| 07/27/2026 20:59 | 2 | 17.93 |
| 07/27/2026 20:59 | 1 | 17.93 |
| 07/27/2026 20:59 | 58 | 17.92 |
| 07/27/2026 20:58 | 2 | 17.92 |
| 07/27/2026 20:58 | 20 | 17.89 |
| 07/27/2026 20:58 | 100 | 17.87 |
| 07/27/2026 20:58 | 1 | 17.86 |
| 07/27/2026 20:58 | 1 | 17.86 |
| 07/27/2026 20:58 | 2 | 17.85 |
| 07/27/2026 20:56 | 12 | 17.84 |
| 07/27/2026 20:56 | 1 | 17.82 |
| 07/27/2026 20:56 | 79 | 17.82 |
| 07/27/2026 20:56 | 1 | 17.82 |
| 07/27/2026 20:56 | 43 | 17.82 |
| 07/27/2026 20:55 | 2 | 17.81 |
| 07/27/2026 20:55 | 4 | 17.81 |
| 07/27/2026 20:55 | 1 | 17.81 |
| 07/27/2026 20:55 | 1 | 17.80 |
| 07/27/2026 20:53 | 10 | 17.76 |
| 07/27/2026 20:52 | 100 | 17.75 |
| 07/27/2026 20:52 | 10 | 17.75 |
| 07/27/2026 20:52 | 100 | 17.73 |
| 07/27/2026 20:52 | 50 | 17.71 |
| 07/27/2026 20:52 | 70 | 17.70 |
| 07/27/2026 20:52 | 10 | 17.70 |
| 07/27/2026 20:52 | 10 | 17.70 |
| 07/27/2026 20:52 | 100 | 17.70 |
| 07/27/2026 20:52 | 2 | 17.68 |
| 07/27/2026 20:52 | 20 | 17.68 |
| 07/27/2026 20:52 | 43 | 17.67 |
| 07/27/2026 20:51 | 20 | 17.66 |
| 07/27/2026 20:51 | 3 | 17.65 |
| 07/27/2026 20:51 | 36 | 17.65 |
| 07/27/2026 20:51 | 4 | 17.65 |
| 07/27/2026 20:51 | 2 | 17.65 |
| 07/27/2026 20:51 | 2 | 17.65 |
| 07/27/2026 20:50 | 5 | 17.63 |
| 07/27/2026 20:50 | 1 | 17.63 |
| 07/27/2026 20:48 | 57 | 17.61 |
| 07/27/2026 20:48 | 27 | 17.62 |
| 07/27/2026 20:48 | 100 | 17.62 |
| 07/27/2026 20:48 | 1 | 17.63 |
| 07/27/2026 20:48 | 100 | 17.63 |
| 07/27/2026 20:47 | 36 | 17.66 |
| 07/27/2026 20:47 | 20 | 17.66 |
| 07/27/2026 20:47 | 40 | 17.66 |
| 07/27/2026 20:46 | 100 | 17.65 |
| 07/27/2026 20:46 | 1 | 17.64 |
| 07/27/2026 20:46 | 100 | 17.64 |
| 07/27/2026 20:46 | 50 | 17.63 |
| 07/27/2026 20:45 | 70 | 17.63 |
| 07/27/2026 20:45 | 100 | 17.63 |
| 07/27/2026 20:45 | 8 | 17.63 |
| 07/27/2026 20:44 | 1 | 17.63 |
| 07/27/2026 20:44 | 1 | 17.63 |
| 07/27/2026 20:42 | 1 | 17.66 |
| 07/27/2026 20:42 | 49 | 17.65 |
| 07/27/2026 20:42 | 50 | 17.65 |
| 07/27/2026 20:41 | 1 | 17.65 |
| 07/27/2026 20:41 | 100 | 17.66 |
| 07/27/2026 20:41 | 56 | 17.66 |
| 07/27/2026 20:41 | 44 | 17.66 |
| 07/27/2026 20:41 | 22 | 17.66 |
| 07/27/2026 20:41 | 100 | 17.65 |
| 07/27/2026 20:41 | 36 | 17.65 |
| 07/27/2026 20:41 | 1 | 17.65 |
| 07/27/2026 20:41 | 70 | 17.65 |
| 07/27/2026 20:41 | 59 | 17.65 |
| 07/27/2026 20:41 | 11 | 17.65 |
| 07/27/2026 20:41 | 50 | 17.64 |
| 07/27/2026 20:41 | 10 | 17.63 |
| 07/27/2026 20:41 | 100 | 17.635 |
| 07/27/2026 20:40 | 36 | 17.61 |
| 07/27/2026 20:38 | 43 | 17.62 |
| 07/27/2026 20:38 | 170 | 17.62 |
| 07/27/2026 20:38 | 197 | 17.63 |
| 07/27/2026 20:37 | 100 | 17.64 |
| 07/27/2026 20:36 | 103 | 17.63 |
| 07/27/2026 20:34 | 4 | 17.63 |
| 07/27/2026 20:34 | 56 | 17.65 |
| 07/27/2026 20:34 | 11 | 17.65 |
| 07/27/2026 20:32 | 50 | 17.68 |
| 07/27/2026 20:32 | 41 | 17.66 |
| 07/27/2026 20:31 | 11 | 17.69 |
| 07/27/2026 20:30 | 6 | 17.69 |
| 07/27/2026 20:30 | 30 | 17.71 |
| 07/27/2026 20:30 | 100 | 17.71 |
| 07/27/2026 20:30 | 27 | 17.74 |
| 07/27/2026 20:30 | 27 | 17.74 |
| 07/27/2026 20:30 | 25 | 17.755 |
| 07/27/2026 20:30 | 100 | 17.755 |
| 07/27/2026 20:28 | 1 | 17.79 |
| 07/27/2026 20:27 | 5 | 17.78 |
| 07/27/2026 20:27 | 37 | 17.78 |
| 07/27/2026 20:27 | 58 | 17.78 |
| 07/27/2026 20:27 | 42 | 17.78 |
| 07/27/2026 20:27 | 100 | 17.77 |
| 07/27/2026 20:26 | 90 | 17.77 |
| 07/27/2026 20:26 | 9 | 17.77 |
| 07/27/2026 20:26 | 1 | 17.77 |
| 07/27/2026 20:26 | 43 | 17.76 |
| 07/27/2026 20:26 | 42 | 17.76 |
| 07/27/2026 20:26 | 58 | 17.76 |
| 07/27/2026 20:26 | 85 | 17.75 |
| 07/27/2026 20:26 | 15 | 17.75 |
| 07/27/2026 20:26 | 85 | 17.75 |
| 07/27/2026 20:26 | 15 | 17.75 |
| 07/27/2026 20:26 | 5 | 17.75 |
| 07/27/2026 20:26 | 5 | 17.75 |
| 07/27/2026 20:26 | 5 | 17.75 |
| 07/27/2026 20:26 | 2 | 17.73 |
| 07/27/2026 20:24 | 100 | 17.70 |
| 07/27/2026 20:24 | 100 | 17.67 |
| 07/27/2026 20:24 | 60 | 17.67 |
| 07/27/2026 20:24 | 20 | 17.67 |
| 07/27/2026 20:24 | 100 | 17.68 |
| 07/27/2026 20:24 | 27 | 17.69 |
| 07/27/2026 20:22 | 50 | 17.70 |
| 07/27/2026 20:22 | 24 | 17.70 |
| 07/27/2026 20:22 | 5 | 17.70 |
| 07/27/2026 20:22 | 65 | 17.70 |
| 07/27/2026 20:21 | 5 | 17.70 |
| 07/27/2026 20:20 | 50 | 17.74 |
| 07/27/2026 20:20 | 19 | 17.74 |
| 07/27/2026 20:19 | 1 | 17.74 |
| 07/27/2026 20:19 | 29 | 17.73 |
| 07/27/2026 20:19 | 2 | 17.73 |
| 07/27/2026 20:19 | 41 | 17.73 |
| 07/27/2026 20:19 | 2 | 17.73 |
| 07/27/2026 20:19 | 50 | 17.73 |
| 07/27/2026 20:19 | 36 | 17.73 |
| 07/27/2026 20:19 | 100 | 17.72 |
| 07/27/2026 20:19 | 36 | 17.70 |
| 07/27/2026 20:18 | 100 | 17.69 |
| 07/27/2026 20:18 | 50 | 17.69 |
| 07/27/2026 20:18 | 36 | 17.68 |
| 07/27/2026 20:16 | 78 | 17.66 |
| 07/27/2026 20:16 | 34 | 17.66 |
| 07/27/2026 20:15 | 40 | 17.69 |
| 07/27/2026 20:14 | 5 | 17.68 |
| 07/27/2026 20:11 | 100 | 17.695 |
| 07/27/2026 20:11 | 100 | 17.71 |
| 07/27/2026 20:11 | 100 | 17.71 |
| 07/27/2026 20:11 | 46 | 17.71 |
| 07/27/2026 20:10 | 43 | 17.66 |
| 07/27/2026 20:10 | 100 | 17.68 |
| 07/27/2026 20:10 | 1 | 17.68 |
| 07/27/2026 20:10 | 130 | 17.68 |
| 07/27/2026 20:10 | 11 | 17.68 |
| 07/27/2026 20:09 | 10 | 17.69 |
| 07/27/2026 20:09 | 10 | 17.69 |
| 07/27/2026 20:09 | 10 | 17.68 |
| 07/27/2026 20:09 | 2 | 17.71 |
| 07/27/2026 20:09 | 1 | 17.71 |
| 07/27/2026 20:09 | 100 | 17.71 |
| 07/27/2026 20:08 | 36 | 17.68 |
| 07/27/2026 20:06 | 25 | 17.695 |
| 07/27/2026 20:06 | 25 | 17.695 |
| 07/27/2026 20:06 | 25 | 17.695 |
| 07/27/2026 20:06 | 49 | 17.68 |
| 07/27/2026 20:05 | 110 | 17.70 |
| 07/27/2026 20:05 | 41 | 17.68 |
| 07/27/2026 20:05 | 59 | 17.68 |
| 07/27/2026 20:05 | 41 | 17.68 |
| 07/27/2026 20:05 | 59 | 17.68 |
| 07/27/2026 20:05 | 12 | 17.69 |
| 07/27/2026 20:05 | 20 | 17.69 |
| 07/27/2026 20:04 | 10 | 17.715 |
| 07/27/2026 20:03 | 25 | 17.73 |
| 07/27/2026 20:00 | 6 | 17.70 |
| 07/27/2026 20:00 | 16 | 17.75 |
| 07/27/2026 20:00 | 84 | 17.75 |
| 07/27/2026 20:00 | 100 | 17.75 |
| 07/27/2026 20:00 | 100 | 17.76 |
| 07/27/2026 20:00 | 100 | 17.76 |
| 07/27/2026 20:00 | 100 | 17.77 |
| 07/27/2026 20:00 | 40 | 17.78 |
| 07/27/2026 19:59 | 2 | 17.81 |
| 07/27/2026 19:58 | 36 | 17.79 |
| 07/27/2026 19:58 | 36 | 17.79 |
| 07/27/2026 19:58 | 19 | 17.79 |
| 07/27/2026 19:58 | 100 | 17.79 |
| 07/27/2026 19:58 | 1 | 17.79 |
| 07/27/2026 19:57 | 56 | 17.78 |
| 07/27/2026 19:57 | 4 | 17.78 |
| 07/27/2026 19:56 | 9 | 17.76 |
| 07/27/2026 19:56 | 33 | 17.76 |
| 07/27/2026 19:53 | 20 | 17.77 |
| 07/27/2026 19:53 | 100 | 17.76 |
| 07/27/2026 19:52 | 36 | 17.75 |
| 07/27/2026 19:52 | 100 | 17.75 |
| 07/27/2026 19:45 | 60 | 17.70 |
| 07/27/2026 19:45 | 59 | 17.70 |
| 07/27/2026 19:45 | 18 | 17.71 |
| 07/27/2026 19:45 | 1 | 17.71 |
| 07/27/2026 19:45 | 57 | 17.71 |
| 07/27/2026 19:45 | 100 | 17.71 |
| 07/27/2026 19:45 | 68 | 17.73 |
| 07/27/2026 19:45 | 59 | 17.73 |
| 07/27/2026 19:45 | 8 | 17.73 |
| 07/27/2026 19:45 | 9 | 17.73 |
| 07/27/2026 19:44 | 55 | 17.73 |
| 07/27/2026 19:43 | 20 | 17.75 |
| 07/27/2026 19:43 | 65 | 17.74 |
| 07/27/2026 19:43 | 28 | 17.73 |
| 07/27/2026 19:43 | 27 | 17.75 |
| 07/27/2026 19:42 | 100 | 17.78 |
| 07/27/2026 19:42 | 18 | 17.79 |
| 07/27/2026 19:42 | 5 | 17.80 |
| 07/27/2026 19:42 | 200 | 17.81 |
| 07/27/2026 19:42 | 400 | 17.81 |
| 07/27/2026 19:42 | 300 | 17.81 |
| 07/27/2026 19:42 | 200 | 17.81 |
| 07/27/2026 19:42 | 400 | 17.81 |
| 07/27/2026 19:42 | 200 | 17.81 |
| 07/27/2026 19:42 | 400 | 17.81 |
| 07/27/2026 19:42 | 400 | 17.81 |
| 07/27/2026 19:42 | 1 | 17.80 |
| 07/27/2026 19:42 | 71 | 17.81 |
| 07/27/2026 19:42 | 6100 | 17.81 |
| 07/27/2026 19:42 | 1 | 17.81 |
| 07/27/2026 19:42 | 1 | 17.82 |
| 07/27/2026 19:42 | 60 | 17.87 |
| 07/27/2026 19:42 | 20 | 17.87 |
| 07/27/2026 19:42 | 1 | 17.88 |
| 07/27/2026 19:42 | 60 | 17.88 |
| 07/27/2026 19:42 | 100 | 17.89 |
| 07/27/2026 19:42 | 100 | 17.89 |
| 07/27/2026 19:42 | 60 | 17.89 |
| 07/27/2026 19:42 | 100 | 17.90 |
| 07/27/2026 19:42 | 100 | 17.90 |
| 07/27/2026 19:42 | 100 | 17.90 |
| 07/27/2026 19:42 | 1 | 17.90 |
| 07/27/2026 19:42 | 100 | 17.91 |
| 07/27/2026 19:42 | 300 | 17.91 |
| 07/27/2026 19:42 | 300 | 17.92 |
| 07/27/2026 19:42 | 100 | 17.94 |
| 07/27/2026 19:42 | 300 | 17.94 |
| 07/27/2026 19:42 | 100 | 17.94 |
| 07/27/2026 19:39 | 20 | 17.92 |
| 07/27/2026 19:38 | 100 | 17.91 |
| 07/27/2026 19:38 | 20 | 17.91 |
| 07/27/2026 19:38 | 2 | 17.91 |
| 07/27/2026 19:38 | 26 | 17.91 |
| 07/27/2026 19:38 | 12 | 17.91 |
| 07/27/2026 19:38 | 48 | 17.91 |
| 07/27/2026 19:38 | 8 | 17.92 |
| 07/27/2026 19:38 | 100 | 17.92 |
| 07/27/2026 19:38 | 2 | 17.92 |
| 07/27/2026 19:38 | 1 | 17.92 |
| 07/27/2026 19:38 | 100 | 17.92 |
| 07/27/2026 19:36 | 71 | 17.97 |
| 07/27/2026 19:35 | 52 | 17.92 |
| 07/27/2026 19:34 | 100 | 17.92 |
| 07/27/2026 19:34 | 100 | 17.93 |
| 07/27/2026 19:34 | 100 | 17.94 |
| 07/27/2026 19:33 | 2 | 17.96 |
| 07/27/2026 19:33 | 100 | 17.96 |
| 07/27/2026 19:33 | 12 | 17.96 |
| 07/27/2026 19:33 | 15 | 17.96 |
| 07/27/2026 19:33 | 4 | 17.96 |
| 07/27/2026 19:33 | 1 | 17.96 |
| 07/27/2026 19:33 | 43 | 17.95 |
| 07/27/2026 19:33 | 100 | 17.95 |
| 07/27/2026 19:33 | 100 | 17.95 |
| 07/27/2026 19:33 | 37 | 17.95 |
| 07/27/2026 19:33 | 1 | 17.95 |
| 07/27/2026 19:33 | 25 | 17.95 |
| 07/27/2026 19:33 | 37 | 17.95 |
| 07/27/2026 19:32 | 25 | 17.94 |
| 07/27/2026 19:32 | 1 | 17.94 |
| 07/27/2026 19:32 | 3 | 17.94 |
| 07/27/2026 19:32 | 1 | 17.94 |
| 07/27/2026 19:32 | 1 | 17.94 |
| 07/27/2026 19:32 | 37 | 17.92 |
| 07/27/2026 19:32 | 25 | 17.89 |
| 07/27/2026 19:31 | 1 | 17.89 |
| 07/27/2026 19:28 | 3 | 17.94 |
| 07/27/2026 19:28 | 6 | 17.94 |
| 07/27/2026 19:28 | 70 | 17.94 |
| 07/27/2026 19:28 | 37 | 17.94 |
| 07/27/2026 19:28 | 92 | 17.94 |
| 07/27/2026 19:27 | 100 | 17.915 |
| 07/27/2026 19:27 | 8 | 17.90 |
| 07/27/2026 19:27 | 50 | 17.91 |
| 07/27/2026 19:27 | 25 | 17.92 |
| 07/27/2026 19:27 | 50 | 17.92 |
| 07/27/2026 19:26 | 25 | 17.915 |
| 07/27/2026 19:26 | 25 | 17.915 |
| 07/27/2026 19:26 | 50 | 17.89 |
| 07/27/2026 19:26 | 50 | 17.89 |
| 07/27/2026 19:19 | 25 | 17.875 |
| 07/27/2026 19:19 | 25 | 17.875 |
| 07/27/2026 19:16 | 19 | 17.86 |
| 07/27/2026 19:15 | 1 | 17.88 |
| 07/27/2026 19:15 | 99 | 17.88 |
| 07/27/2026 19:15 | 100 | 17.90 |
| 07/27/2026 19:15 | 29 | 17.90 |
| 07/27/2026 19:15 | 100 | 17.90 |
| 07/27/2026 19:15 | 20 | 17.90 |
| 07/27/2026 19:15 | 20 | 17.90 |
| 07/27/2026 19:15 | 100 | 17.90 |
| 07/27/2026 19:15 | 100 | 17.91 |
| 07/27/2026 19:15 | 100 | 17.91 |
| 07/27/2026 19:14 | 1 | 17.94 |
| 07/27/2026 19:14 | 1 | 17.94 |
| 07/27/2026 19:14 | 1 | 17.94 |
| 07/27/2026 19:14 | 1 | 17.94 |
| 07/27/2026 19:14 | 1 | 17.94 |
| 07/27/2026 19:14 | 1 | 17.94 |
| 07/27/2026 19:14 | 1 | 17.94 |
| 07/27/2026 19:14 | 1 | 17.94 |
| 07/27/2026 19:14 | 61 | 17.92 |
| 07/27/2026 19:14 | 1 | 17.92 |
| 07/27/2026 19:12 | 15 | 17.90 |
| 07/27/2026 19:12 | 2 | 17.90 |
| 07/27/2026 19:11 | 6 | 17.90 |
| 07/27/2026 19:10 | 10 | 17.90 |
| 07/27/2026 19:10 | 23 | 17.88 |
| 07/27/2026 19:07 | 8 | 17.89 |
| 07/27/2026 19:07 | 1 | 17.89 |
| 07/27/2026 19:07 | 1 | 17.89 |
| 07/27/2026 19:07 | 99 | 17.89 |
| 07/27/2026 19:07 | 1 | 17.89 |
| 07/27/2026 19:07 | 1 | 17.88 |
| 07/27/2026 19:07 | 25 | 17.85 |
| 07/27/2026 19:06 | 25 | 17.85 |
| 07/27/2026 19:06 | 25 | 17.85 |
| 07/27/2026 19:06 | 25 | 17.85 |
| 07/27/2026 19:06 | 19 | 17.835 |
| 07/27/2026 19:04 | 1 | 17.82 |
| 07/27/2026 19:04 | 70 | 17.82 |
| 07/27/2026 19:04 | 100 | 17.82 |
| 07/27/2026 19:04 | 100 | 17.83 |
| 07/27/2026 19:03 | 36 | 17.87 |
| 07/27/2026 19:03 | 2 | 17.87 |
| 07/27/2026 19:03 | 100 | 17.87 |
| 07/27/2026 19:03 | 2 | 17.86 |
| 07/27/2026 19:03 | 10 | 17.82 |
| 07/27/2026 19:02 | 20 | 17.80 |
| 07/27/2026 19:02 | 1 | 17.84 |
| 07/27/2026 19:01 | 17 | 17.90 |
| 07/27/2026 19:01 | 19 | 17.90 |
| 07/27/2026 19:01 | 19 | 17.92 |
| 07/27/2026 19:01 | 18 | 17.92 |
| 07/27/2026 19:01 | 15 | 17.92 |
| 07/27/2026 18:59 | 15 | 17.99 |
| 07/27/2026 18:59 | 1 | 17.99 |
| 07/27/2026 18:59 | 10 | 17.98 |
| 07/27/2026 18:59 | 9 | 17.98 |
| 07/27/2026 18:59 | 1 | 17.98 |
| 07/27/2026 18:59 | 100 | 17.97 |
| 07/27/2026 18:59 | 100 | 17.96 |
| 07/27/2026 18:59 | 100 | 17.95 |
| 07/27/2026 18:56 | 100 | 17.95 |
| 07/27/2026 18:56 | 70 | 17.93 |
| 07/27/2026 18:56 | 4 | 17.93 |
| 07/27/2026 18:56 | 96 | 17.93 |
| 07/27/2026 18:56 | 100 | 17.92 |
| 07/27/2026 18:55 | 50 | 17.90 |
| 07/27/2026 18:54 | 50 | 17.90 |
| 07/27/2026 18:52 | 100 | 17.93 |
| 07/27/2026 18:52 | 100 | 17.93 |
| 07/27/2026 18:52 | 1 | 17.93 |
| 07/27/2026 18:52 | 100 | 17.91 |
| 07/27/2026 18:52 | 100 | 17.91 |
| 07/27/2026 18:52 | 100 | 17.91 |
| 07/27/2026 18:50 | 52 | 17.89 |
| 07/27/2026 18:50 | 100 | 17.88 |
| 07/27/2026 18:50 | 100 | 17.88 |
| 07/27/2026 18:50 | 83 | 17.87 |
| 07/27/2026 18:50 | 3 | 17.87 |
| 07/27/2026 18:50 | 37 | 17.87 |
| 07/27/2026 18:50 | 15 | 17.85 |
| 07/27/2026 18:50 | 100 | 17.85 |
| 07/27/2026 18:50 | 100 | 17.85 |
| 07/27/2026 18:50 | 100 | 17.85 |
| 07/27/2026 18:50 | 40 | 17.85 |
| 07/27/2026 18:50 | 100 | 17.86 |
| 07/27/2026 18:50 | 100 | 17.86 |
| 07/27/2026 18:49 | 51 | 17.87 |
| 07/27/2026 18:48 | 100 | 17.895 |
| 07/27/2026 18:47 | 100 | 17.895 |
| 07/27/2026 18:47 | 1 | 17.895 |
| 07/27/2026 18:46 | 1 | 17.92 |
| 07/27/2026 18:45 | 4 | 17.95 |
| 07/27/2026 18:45 | 1 | 17.95 |
| 07/27/2026 18:45 | 10 | 17.99 |
| 07/27/2026 18:45 | 90 | 17.99 |
| 07/27/2026 18:45 | 10 | 17.98 |
| 07/27/2026 18:44 | 89 | 17.96 |
| 07/27/2026 18:44 | 11 | 17.96 |
| 07/27/2026 18:44 | 300 | 17.98 |
| 07/27/2026 18:44 | 30 | 17.99 |
| 07/27/2026 18:44 | 70 | 17.99 |
| 07/27/2026 18:44 | 10 | 17.99 |
| 07/27/2026 18:44 | 20 | 17.99 |
| 07/27/2026 18:43 | 75 | 18.01 |
| 07/27/2026 18:43 | 25 | 18.01 |
| 07/27/2026 18:43 | 81 | 18.01 |
| 07/27/2026 18:43 | 100 | 18.01 |
| 07/27/2026 18:42 | 9 | 18.04 |
| 07/27/2026 18:42 | 100 | 18.04 |
| 07/27/2026 18:42 | 6 | 18.04 |
| 07/27/2026 18:42 | 94 | 18.03 |
| 07/27/2026 18:42 | 6 | 18.03 |
| 07/27/2026 18:42 | 28 | 18.02 |
| 07/27/2026 18:42 | 100 | 18.02 |
| 07/27/2026 18:42 | 100 | 18.02 |
| 07/27/2026 18:42 | 1 | 18.03 |
| 07/27/2026 18:42 | 28 | 18.03 |
| 07/27/2026 18:42 | 30 | 18.03 |
| 07/27/2026 18:42 | 168 | 18.03 |
| 07/27/2026 18:41 | 100 | 18.055 |
| 07/27/2026 18:41 | 2 | 18.05 |
| 07/27/2026 18:41 | 52 | 18.05 |
| 07/27/2026 18:41 | 52 | 18.03 |
| 07/27/2026 18:41 | 100 | 18.03 |
| 07/27/2026 18:41 | 100 | 18.03 |
| 07/27/2026 18:40 | 100 | 18.01 |
| 07/27/2026 18:40 | 27 | 18.01 |
| 07/27/2026 18:40 | 25 | 18.01 |
| 07/27/2026 18:40 | 100 | 18.00 |
| 07/27/2026 18:40 | 1 | 18.00 |
| 07/27/2026 18:40 | 20 | 18.00 |
| 07/27/2026 18:40 | 29 | 17.98 |
| 07/27/2026 18:40 | 100 | 17.98 |
| 07/27/2026 18:40 | 171 | 17.98 |
| 07/27/2026 18:40 | 10 | 17.99 |
| 07/27/2026 18:40 | 4 | 17.99 |
| 07/27/2026 18:40 | 48 | 17.99 |
| 07/27/2026 18:40 | 52 | 17.99 |
| 07/27/2026 18:40 | 69 | 17.96 |
| 07/27/2026 18:40 | 3 | 17.96 |
| 07/27/2026 18:40 | 114 | 17.96 |
| 07/27/2026 18:40 | 114 | 17.96 |
| 07/27/2026 18:40 | 275 | 17.945 |
| 07/27/2026 18:40 | 25 | 17.945 |
| 07/27/2026 18:37 | 100 | 17.96 |
| 07/27/2026 18:37 | 15 | 17.96 |
| 07/27/2026 18:37 | 3 | 17.955 |
| 07/27/2026 18:37 | 15 | 17.955 |
| 07/27/2026 18:37 | 15 | 17.955 |
| 07/27/2026 18:37 | 15 | 17.955 |
| 07/27/2026 18:37 | 19 | 17.95 |
| 07/27/2026 18:37 | 1 | 17.95 |
| 07/27/2026 18:37 | 21 | 17.94 |
| 07/27/2026 18:37 | 100 | 17.92 |
| 07/27/2026 18:37 | 2 | 17.92 |
| 07/27/2026 18:37 | 98 | 17.90 |
| 07/27/2026 18:37 | 2 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.90 |
| 07/27/2026 18:37 | 100 | 17.89 |
| 07/27/2026 18:36 | 100 | 17.89 |
| 07/27/2026 18:36 | 25 | 17.85 |
| 07/27/2026 18:36 | 40 | 17.83 |
| 07/27/2026 18:36 | 100 | 17.84 |
| 07/27/2026 18:36 | 87 | 17.84 |
| 07/27/2026 18:36 | 70 | 17.84 |
| 07/27/2026 18:36 | 402 | 17.84 |
| 07/27/2026 18:35 | 20 | 17.87 |
| 07/27/2026 18:35 | 20 | 17.86 |
| 07/27/2026 18:35 | 10 | 17.86 |
| 07/27/2026 18:35 | 36 | 17.85 |
| 07/27/2026 18:35 | 64 | 17.85 |
| 07/27/2026 18:35 | 200 | 17.85 |
| 07/27/2026 18:35 | 36 | 17.84 |
| 07/27/2026 18:35 | 100 | 17.84 |
| 07/27/2026 18:35 | 10 | 17.83 |
| 07/27/2026 18:33 | 1 | 17.80 |
| 07/27/2026 18:33 | 1 | 17.78 |
| 07/27/2026 18:33 | 100 | 17.75 |
| 07/27/2026 18:31 | 100 | 17.76 |
| 07/27/2026 18:31 | 100 | 17.75 |
| 07/27/2026 18:31 | 100 | 17.74 |
| 07/27/2026 18:31 | 100 | 17.72 |
| 07/27/2026 18:31 | 1 | 17.71 |
| 07/27/2026 18:31 | 10 | 17.70 |
| 07/27/2026 18:31 | 100 | 17.69 |
| 07/27/2026 18:31 | 100 | 17.69 |
| 07/27/2026 18:31 | 2 | 17.68 |
| 07/27/2026 18:31 | 1 | 17.68 |
| 07/27/2026 18:31 | 10 | 17.67 |
| 07/27/2026 18:31 | 5 | 17.67 |
| 07/27/2026 18:30 | 10 | 17.61 |
| 07/27/2026 18:30 | 140 | 17.64 |
| 07/27/2026 18:30 | 300 | 17.62 |
| 07/27/2026 18:30 | 10 | 17.61 |
| 07/27/2026 18:30 | 15 | 17.59 |
| 07/27/2026 18:30 | 100 | 17.59 |
| 07/27/2026 18:30 | 100 | 17.59 |
| 07/27/2026 18:30 | 90 | 17.58 |
| 07/27/2026 18:30 | 10 | 17.58 |
| 07/27/2026 18:30 | 100 | 17.57 |
| 07/27/2026 18:30 | 1 | 17.57 |
| 07/27/2026 18:30 | 100 | 17.57 |
| 07/27/2026 18:30 | 8 | 17.55 |
| 07/27/2026 18:29 | 92 | 17.55 |
| 07/27/2026 18:29 | 100 | 17.55 |
| 07/27/2026 18:29 | 10 | 17.55 |
| 07/27/2026 18:29 | 1 | 17.54 |
| 07/27/2026 18:29 | 9 | 17.52 |
| 07/27/2026 18:29 | 100 | 17.52 |
| 07/27/2026 18:29 | 70 | 17.52 |
| 07/27/2026 18:29 | 1 | 17.52 |
| 07/27/2026 18:29 | 1 | 17.51 |
| 07/27/2026 18:26 | 25 | 17.49 |
| 07/27/2026 18:26 | 100 | 17.50 |
| 07/27/2026 18:26 | 100 | 17.50 |
| 07/27/2026 18:26 | 26 | 17.50 |
| 07/27/2026 18:25 | 100 | 17.45 |
| 07/27/2026 18:25 | 100 | 17.45 |
| 07/27/2026 18:25 | 100 | 17.45 |
| 07/27/2026 18:25 | 5 | 17.46 |
| 07/27/2026 18:25 | 26 | 17.49 |
| 07/27/2026 18:25 | 26 | 17.49 |
| 07/27/2026 18:25 | 26 | 17.49 |
| 07/27/2026 18:25 | 100 | 17.49 |
| 07/27/2026 18:25 | 100 | 17.49 |
| 07/27/2026 18:25 | 250 | 17.48 |
| 07/27/2026 18:25 | 100 | 17.48 |
| 07/27/2026 18:25 | 9 | 17.48 |
| 07/27/2026 18:25 | 1 | 17.48 |
| 07/27/2026 18:25 | 10 | 17.46 |
| 07/27/2026 18:25 | 100 | 17.42 |
| 07/27/2026 18:25 | 29 | 17.42 |
| 07/27/2026 18:25 | 2 | 17.42 |
| 07/27/2026 18:25 | 2 | 17.42 |
| 07/27/2026 18:25 | 20 | 17.41 |
| 07/27/2026 18:25 | 52 | 17.40 |
| 07/27/2026 18:25 | 52 | 17.38 |
| 07/27/2026 18:25 | 1 | 17.37 |
| 07/27/2026 18:25 | 97 | 17.37 |
| 07/27/2026 18:25 | 3 | 17.37 |
| 07/27/2026 18:25 | 3 | 17.36 |
| 07/27/2026 18:25 | 1 | 17.36 |
| 07/27/2026 18:24 | 1 | 17.36 |
| 07/27/2026 18:24 | 1 | 17.36 |
| 07/27/2026 18:24 | 1 | 17.36 |
| 07/27/2026 18:24 | 1 | 17.36 |
| 07/27/2026 18:24 | 1 | 17.36 |
| 07/27/2026 18:24 | 1 | 17.36 |
| 07/27/2026 18:24 | 1 | 17.36 |
| 07/27/2026 18:24 | 1 | 17.36 |
| 07/27/2026 18:24 | 1 | 17.36 |
| 07/27/2026 18:24 | 1 | 17.36 |
| 07/27/2026 18:24 | 1 | 17.36 |
| 07/27/2026 18:23 | 10 | 17.35 |
| 07/27/2026 18:23 | 100 | 17.34 |
| 07/27/2026 18:22 | 46 | 17.32 |
| 07/27/2026 18:22 | 1 | 17.32 |
| 07/27/2026 18:22 | 1 | 17.32 |
| 07/27/2026 18:22 | 1 | 17.32 |
| 07/27/2026 18:22 | 1 | 17.32 |
| 07/27/2026 18:22 | 1 | 17.32 |
| 07/27/2026 18:22 | 1 | 17.32 |
| 07/27/2026 18:22 | 1 | 17.32 |
| 07/27/2026 18:22 | 1 | 17.32 |
| 07/27/2026 18:22 | 1 | 17.32 |
| 07/27/2026 18:22 | 75 | 17.32 |
| 07/27/2026 18:22 | 125 | 17.315 |
| 07/27/2026 18:22 | 18 | 17.33 |
| 07/27/2026 18:22 | 14 | 17.32 |
| 07/27/2026 18:22 | 10 | 17.32 |
| 07/27/2026 18:22 | 55 | 17.33 |
| 07/27/2026 18:22 | 90 | 17.32 |
| 07/27/2026 18:22 | 10 | 17.32 |
| 07/27/2026 18:22 | 5 | 17.33 |
| 07/27/2026 18:22 | 40 | 17.33 |
| 07/27/2026 18:21 | 60 | 17.33 |
| 07/27/2026 18:21 | 49 | 17.35 |
| 07/27/2026 18:21 | 100 | 17.35 |
| 07/27/2026 18:21 | 10 | 17.36 |
| 07/27/2026 18:21 | 40 | 17.36 |
| 07/27/2026 18:21 | 55 | 17.36 |
| 07/27/2026 18:21 | 10 | 17.39 |
| 07/27/2026 18:21 | 18 | 17.39 |
| 07/27/2026 18:21 | 18 | 17.39 |
| 07/27/2026 18:21 | 49 | 17.39 |
| 07/27/2026 18:21 | 37 | 17.39 |
| 07/27/2026 18:20 | 105 | 17.34 |
| 07/27/2026 18:20 | 3 | 17.34 |
| 07/27/2026 18:19 | 1 | 17.35 |
| 07/27/2026 18:19 | 12 | 17.35 |
| 07/27/2026 18:18 | 12 | 17.36 |
| 07/27/2026 18:16 | 4 | 17.37 |
| 07/27/2026 18:16 | 10 | 17.39 |
| 07/27/2026 18:16 | 100 | 17.39 |
| 07/27/2026 18:16 | 15 | 17.41 |
| 07/27/2026 18:15 | 220 | 17.45 |
| 07/27/2026 18:15 | 4 | 17.44 |
| 07/27/2026 18:14 | 70 | 17.43 |
| 07/27/2026 18:14 | 100 | 17.43 |
| 07/27/2026 18:13 | 3 | 17.47 |
| 07/27/2026 18:13 | 3 | 17.47 |
| 07/27/2026 18:12 | 5 | 17.47 |
| 07/27/2026 18:12 | 2 | 17.47 |
| 07/27/2026 18:12 | 5 | 17.47 |
| 07/27/2026 18:11 | 100 | 17.455 |
| 07/27/2026 18:11 | 5 | 17.45 |
| 07/27/2026 18:10 | 100 | 17.45 |
| 07/27/2026 18:10 | 100 | 17.45 |
| 07/27/2026 18:10 | 100 | 17.45 |
| 07/27/2026 18:08 | 31 | 17.44 |
| 07/27/2026 18:08 | 9 | 17.44 |
| 07/27/2026 18:08 | 59 | 17.44 |
| 07/27/2026 18:08 | 100 | 17.44 |
| 07/27/2026 18:08 | 1 | 17.38 |
| 07/27/2026 18:06 | 70 | 17.38 |
| 07/27/2026 18:06 | 30 | 17.38 |
| 07/27/2026 18:06 | 1 | 17.38 |
| 07/27/2026 18:06 | 69 | 17.38 |
| 07/27/2026 18:06 | 31 | 17.38 |
| 07/27/2026 18:06 | 12 | 17.39 |
| 07/27/2026 18:06 | 12 | 17.39 |
| 07/27/2026 18:06 | 100 | 17.40 |
| 07/27/2026 18:06 | 22 | 17.40 |
| 07/27/2026 18:06 | 5 | 17.40 |
| 07/27/2026 18:06 | 100 | 17.43 |
| 07/27/2026 18:05 | 100 | 17.49 |
| 07/27/2026 18:04 | 15 | 17.46 |
| 07/27/2026 18:04 | 25 | 17.46 |
| 07/27/2026 18:01 | 15 | 17.46 |
| 07/27/2026 18:01 | 40 | 17.45 |
| 07/27/2026 18:01 | 59 | 17.45 |
| 07/27/2026 18:01 | 10 | 17.45 |
| 07/27/2026 18:01 | 100 | 17.45 |
| 07/27/2026 18:00 | 100 | 17.43 |
| 07/27/2026 18:00 | 1 | 17.43 |
| 07/27/2026 18:00 | 99 | 17.43 |
| 07/27/2026 18:00 | 2 | 17.47 |
| 07/27/2026 18:00 | 100 | 17.50 |
| 07/27/2026 18:00 | 40 | 17.50 |
| 07/27/2026 18:00 | 100 | 17.50 |
| 07/27/2026 18:00 | 57 | 17.50 |
| 07/27/2026 18:00 | 20 | 17.50 |
| 07/27/2026 18:00 | 100 | 17.50 |
| 07/27/2026 18:00 | 250 | 17.50 |
| 07/27/2026 18:00 | 50 | 17.50 |
| 07/27/2026 18:00 | 50 | 17.50 |
| 07/27/2026 18:00 | 55 | 17.56 |
| 07/27/2026 17:59 | 35 | 17.55 |
| 07/27/2026 17:57 | 3 | 17.54 |
| 07/27/2026 17:57 | 49 | 17.54 |
| 07/27/2026 17:57 | 64 | 17.53 |
| 07/27/2026 17:57 | 36 | 17.53 |
| 07/27/2026 17:57 | 36 | 17.53 |
| 07/27/2026 17:57 | 100 | 17.51 |
| 07/27/2026 17:57 | 8 | 17.51 |
| 07/27/2026 17:57 | 100 | 17.51 |
| 07/27/2026 17:57 | 10 | 17.51 |
| 07/27/2026 17:57 | 4 | 17.52 |
| 07/27/2026 17:56 | 36 | 17.53 |
| 07/27/2026 17:56 | 1 | 17.54 |
| 07/27/2026 17:55 | 20 | 17.52 |
| 07/27/2026 17:54 | 36 | 17.53 |
| 07/27/2026 17:53 | 49 | 17.53 |
| 07/27/2026 17:53 | 10 | 17.53 |
| 07/27/2026 17:53 | 72 | 17.53 |
| 07/27/2026 17:53 | 100 | 17.53 |
| 07/27/2026 17:53 | 15 | 17.53 |
| 07/27/2026 17:51 | 156 | 17.53 |
| 07/27/2026 17:50 | 5 | 17.56 |
| 07/27/2026 17:50 | 60 | 17.53 |
| 07/27/2026 17:48 | 36 | 17.53 |
| 07/27/2026 17:47 | 18 | 17.54 |
| 07/27/2026 17:47 | 100 | 17.55 |
| 07/27/2026 17:47 | 65 | 17.56 |
| 07/27/2026 17:45 | 36 | 17.58 |
| 07/27/2026 17:45 | 100 | 17.59 |
| 07/27/2026 17:45 | 5 | 17.60 |
| 07/27/2026 17:45 | 99 | 17.60 |
| 07/27/2026 17:45 | 1 | 17.60 |
| 07/27/2026 17:45 | 9 | 17.62 |
| 07/27/2026 17:44 | 100 | 17.61 |
| 07/27/2026 17:44 | 100 | 17.63 |
| 07/27/2026 17:43 | 100 | 17.63 |
| 07/27/2026 17:41 | 27 | 17.62 |
| 07/27/2026 17:41 | 70 | 17.62 |
| 07/27/2026 17:41 | 10 | 17.62 |
| 07/27/2026 17:41 | 20 | 17.62 |
| 07/27/2026 17:41 | 1 | 17.61 |
| 07/27/2026 17:41 | 1 | 17.61 |
| 07/27/2026 17:41 | 2 | 17.60 |
| 07/27/2026 17:41 | 26 | 17.60 |
| 07/27/2026 17:41 | 1 | 17.60 |
| 07/27/2026 17:41 | 1 | 17.60 |
| 07/27/2026 17:41 | 5 | 17.58 |
| 07/27/2026 17:41 | 100 | 17.58 |
| 07/27/2026 17:41 | 50 | 17.57 |
| 07/27/2026 17:40 | 5 | 17.57 |
| 07/27/2026 17:39 | 48 | 17.59 |
| 07/27/2026 17:39 | 34 | 17.58 |
| 07/27/2026 17:39 | 110 | 17.57 |
| 07/27/2026 17:39 | 100 | 17.57 |
| 07/27/2026 17:39 | 35 | 17.57 |
| 07/27/2026 17:37 | 4 | 17.54 |
| 07/27/2026 17:37 | 30 | 17.54 |
| 07/27/2026 17:37 | 100 | 17.56 |
| 07/27/2026 17:37 | 11 | 17.55 |
| 07/27/2026 17:37 | 100 | 17.56 |
| 07/27/2026 17:36 | 14 | 17.56 |
| 07/27/2026 17:36 | 50 | 17.57 |
| 07/27/2026 17:36 | 47 | 17.57 |
| 07/27/2026 17:36 | 10 | 17.57 |
| 07/27/2026 17:36 | 43 | 17.57 |
| 07/27/2026 17:36 | 15 | 17.58 |
| 07/27/2026 17:35 | 3 | 17.63 |
| 07/27/2026 17:34 | 11 | 17.605 |
| 07/27/2026 17:33 | 100 | 17.57 |
| 07/27/2026 17:33 | 11 | 17.58 |
| 07/27/2026 17:33 | 15 | 17.61 |
| 07/27/2026 17:32 | 23 | 17.58 |
| 07/27/2026 17:30 | 2 | 17.59 |
| 07/27/2026 17:30 | 84 | 17.59 |
| 07/27/2026 17:30 | 1 | 17.58 |
| 07/27/2026 17:29 | 10 | 17.59 |
| 07/27/2026 17:29 | 9 | 17.58 |
| 07/27/2026 17:28 | 100 | 17.58 |
| 07/27/2026 17:28 | 2 | 17.63 |
| 07/27/2026 17:28 | 6 | 17.64 |
| 07/27/2026 17:28 | 20 | 17.65 |
| 07/27/2026 17:28 | 100 | 17.65 |
| 07/27/2026 17:28 | 100 | 17.66 |
| 07/27/2026 17:24 | 80 | 17.66 |
| 07/27/2026 17:24 | 2 | 17.66 |
| 07/27/2026 17:23 | 13 | 17.69 |
| 07/27/2026 17:23 | 30 | 17.73 |
| 07/27/2026 17:23 | 100 | 17.74 |
| 07/27/2026 17:23 | 100 | 17.75 |
| 07/27/2026 17:22 | 10 | 17.78 |
| 07/27/2026 17:22 | 1 | 17.75 |
| 07/27/2026 17:21 | 70 | 17.78 |
| 07/27/2026 17:21 | 9 | 17.76 |
| 07/27/2026 17:21 | 4 | 17.77 |
| 07/27/2026 17:21 | 1 | 17.77 |
| 07/27/2026 17:21 | 1 | 17.77 |
| 07/27/2026 17:21 | 4 | 17.77 |
| 07/27/2026 17:21 | 891 | 17.75 |
| 07/27/2026 17:20 | 1 | 17.77 |
| 07/27/2026 17:20 | 1 | 17.77 |
| 07/27/2026 17:19 | 20 | 17.74 |
| 07/27/2026 17:19 | 9 | 17.73 |
| 07/27/2026 17:19 | 1 | 17.73 |
| 07/27/2026 17:19 | 18 | 17.72 |
| 07/27/2026 17:19 | 14 | 17.72 |
| 07/27/2026 17:19 | 1 | 17.72 |
| 07/27/2026 17:18 | 25 | 17.71 |
| 07/27/2026 17:18 | 75 | 17.71 |
| 07/27/2026 17:18 | 1 | 17.71 |
| 07/27/2026 17:18 | 1 | 17.71 |
| 07/27/2026 17:18 | 82 | 17.71 |
| 07/27/2026 17:18 | 82 | 17.71 |
| 07/27/2026 17:18 | 42 | 17.71 |
| 07/27/2026 17:18 | 33 | 17.71 |
| 07/27/2026 17:18 | 50 | 17.69 |
| 07/27/2026 17:18 | 18 | 17.70 |
| 07/27/2026 17:18 | 23 | 17.72 |
| 07/27/2026 17:18 | 77 | 17.72 |
| 07/27/2026 17:17 | 100 | 17.73 |
| 07/27/2026 17:17 | 17 | 17.73 |
| 07/27/2026 17:17 | 100 | 17.74 |
| 07/27/2026 17:17 | 35 | 17.74 |
| 07/27/2026 17:17 | 100 | 17.74 |
| 07/27/2026 17:17 | 1 | 17.75 |
| 07/27/2026 17:17 | 1 | 17.75 |
| 07/27/2026 17:17 | 1 | 17.75 |
| 07/27/2026 17:15 | 100 | 17.78 |
| 07/27/2026 17:15 | 100 | 17.78 |
| 07/27/2026 17:15 | 3 | 17.79 |
| 07/27/2026 17:14 | 22 | 17.86 |
| 07/27/2026 17:11 | 133 | 17.84 |
| 07/27/2026 17:11 | 100 | 17.83 |
| 07/27/2026 17:11 | 11 | 17.83 |
| 07/27/2026 17:11 | 89 | 17.83 |
| 07/27/2026 17:11 | 69 | 17.83 |
| 07/27/2026 17:11 | 46 | 17.82 |
| 07/27/2026 17:10 | 30 | 17.80 |
| 07/27/2026 17:10 | 20 | 17.80 |
| 07/27/2026 17:10 | 100 | 17.79 |
| 07/27/2026 17:10 | 10 | 17.79 |
| 07/27/2026 17:10 | 100 | 17.79 |
| 07/27/2026 17:10 | 200 | 17.79 |
| 07/27/2026 17:09 | 16 | 17.76 |
| 07/27/2026 17:09 | 5 | 17.76 |
| 07/27/2026 17:09 | 14 | 17.79 |
| 07/27/2026 17:08 | 15 | 17.88 |
| 07/27/2026 17:07 | 19 | 17.77 |
| 07/27/2026 17:04 | 100 | 17.81 |
| 07/27/2026 17:04 | 2 | 17.84 |
| 07/27/2026 17:04 | 98 | 17.84 |
| 07/27/2026 17:04 | 98 | 17.85 |
| 07/27/2026 17:02 | 100 | 17.88 |
| 07/27/2026 17:02 | 100 | 17.89 |
| 07/27/2026 17:02 | 3 | 17.91 |
| 07/27/2026 17:02 | 70 | 17.92 |
| 07/27/2026 17:02 | 3 | 17.92 |
| 07/27/2026 17:02 | 5 | 17.92 |
| 07/27/2026 17:01 | 5 | 17.95 |
| 07/27/2026 17:01 | 5 | 17.95 |
| 07/27/2026 17:00 | 1 | 17.93 |
| 07/27/2026 17:00 | 2 | 17.99 |
| 07/27/2026 17:00 | 100 | 17.95 |
| 07/27/2026 17:00 | 81 | 17.95 |
| 07/27/2026 17:00 | 19 | 17.95 |
| 07/27/2026 17:00 | 5 | 17.95 |
| 07/27/2026 17:00 | 5 | 17.95 |
| 07/27/2026 17:00 | 100 | 17.95 |
| 07/27/2026 17:00 | 50 | 17.95 |
| 07/27/2026 17:00 | 100 | 17.96 |
| 07/27/2026 16:59 | 1 | 17.96 |
| 07/27/2026 16:59 | 100 | 17.99 |
| 07/27/2026 16:59 | 10 | 17.99 |
| 07/27/2026 16:59 | 5 | 17.98 |
| 07/27/2026 16:58 | 16 | 17.98 |
| 07/27/2026 16:58 | 20 | 17.97 |
| 07/27/2026 16:58 | 15 | 17.97 |
| 07/27/2026 16:58 | 37 | 17.96 |
| 07/27/2026 16:58 | 79 | 17.96 |
| 07/27/2026 16:57 | 21 | 17.96 |
| 07/27/2026 16:57 | 100 | 17.95 |
| 07/27/2026 16:57 | 90 | 17.95 |
| 07/27/2026 16:57 | 9 | 17.95 |
| 07/27/2026 16:57 | 1 | 17.95 |
| 07/27/2026 16:55 | 31 | 17.90 |
| 07/27/2026 16:55 | 20 | 17.89 |
| 07/27/2026 16:55 | 25 | 17.88 |
| 07/27/2026 16:55 | 48 | 17.88 |
| 07/27/2026 16:55 | 20 | 17.87 |
| 07/27/2026 16:54 | 12 | 17.86 |
| 07/27/2026 16:54 | 100 | 17.80 |
| 07/27/2026 16:54 | 100 | 17.81 |
| 07/27/2026 16:52 | 1 | 17.80 |
| 07/27/2026 16:52 | 100 | 17.80 |
| 07/27/2026 16:51 | 1 | 17.85 |
| 07/27/2026 16:51 | 18 | 17.82 |
| 07/27/2026 16:51 | 2 | 17.82 |
| 07/27/2026 16:50 | 70 | 17.80 |
| 07/27/2026 16:50 | 1 | 17.80 |
| 07/27/2026 16:50 | 100 | 17.81 |
| 07/27/2026 16:50 | 4 | 17.81 |
| 07/27/2026 16:50 | 2 | 17.81 |
| 07/27/2026 16:50 | 100 | 17.81 |
| 07/27/2026 16:50 | 5 | 17.81 |
| 07/27/2026 16:49 | 16 | 17.81 |
| 07/27/2026 16:49 | 10 | 17.81 |
| 07/27/2026 16:49 | 100 | 17.77 |
| 07/27/2026 16:48 | 58 | 17.75 |
| 07/27/2026 16:48 | 76 | 17.75 |
| 07/27/2026 16:46 | 36 | 17.71 |
| 07/27/2026 16:46 | 100 | 17.71 |
| 07/27/2026 16:46 | 48 | 17.69 |
| 07/27/2026 16:45 | 55 | 17.60 |
| 07/27/2026 16:45 | 45 | 17.60 |
| 07/27/2026 16:45 | 92 | 17.60 |
| 07/27/2026 16:45 | 8 | 17.60 |
| 07/27/2026 16:45 | 100 | 17.60 |
| 07/27/2026 16:45 | 37 | 17.60 |
| 07/27/2026 16:44 | 250 | 17.56 |
| 07/27/2026 16:44 | 47 | 17.53 |
| 07/27/2026 16:44 | 45 | 17.53 |
| 07/27/2026 16:44 | 5 | 17.53 |
| 07/27/2026 16:43 | 18 | 17.54 |
| 07/27/2026 16:43 | 1 | 17.58 |
| 07/27/2026 16:42 | 5 | 17.60 |
| 07/27/2026 16:42 | 100 | 17.60 |
| 07/27/2026 16:42 | 100 | 17.60 |
| 07/27/2026 16:42 | 100 | 17.60 |
| 07/27/2026 16:42 | 60 | 17.61 |
| 07/27/2026 16:42 | 100 | 17.61 |
| 07/27/2026 16:42 | 300 | 17.62 |
| 07/27/2026 16:42 | 100 | 17.62 |
| 07/27/2026 16:41 | 100 | 17.62 |
| 07/27/2026 16:41 | 100 | 17.62 |
| 07/27/2026 16:41 | 100 | 17.63 |
| 07/27/2026 16:41 | 15 | 17.64 |
| 07/27/2026 16:41 | 3 | 17.64 |
| 07/27/2026 16:41 | 8 | 17.64 |
| 07/27/2026 16:41 | 40 | 17.64 |
| 07/27/2026 16:41 | 1 | 17.64 |
| 07/27/2026 16:41 | 100 | 17.65 |
| 07/27/2026 16:41 | 1 | 17.65 |
| 07/27/2026 16:41 | 100 | 17.66 |
| 07/27/2026 16:41 | 2 | 17.66 |
| 07/27/2026 16:41 | 25 | 17.695 |
| 07/27/2026 16:41 | 25 | 17.695 |
| 07/27/2026 16:41 | 25 | 17.695 |
| 07/27/2026 16:41 | 25 | 17.695 |
| 07/27/2026 16:41 | 100 | 17.69 |
| 07/27/2026 16:41 | 100 | 17.70 |
| 07/27/2026 16:41 | 99 | 17.70 |
| 07/27/2026 16:41 | 1 | 17.70 |
| 07/27/2026 16:41 | 100 | 17.70 |
| 07/27/2026 16:41 | 77 | 17.70 |
| 07/27/2026 16:41 | 23 | 17.70 |
| 07/27/2026 16:41 | 100 | 17.72 |
| 07/27/2026 16:38 | 25 | 17.725 |
| 07/27/2026 16:38 | 25 | 17.725 |
| 07/27/2026 16:38 | 25 | 17.725 |
| 07/27/2026 16:38 | 25 | 17.725 |
| 07/27/2026 16:38 | 28 | 17.68 |
| 07/27/2026 16:38 | 32 | 17.69 |
| 07/27/2026 16:37 | 100 | 17.67 |
| 07/27/2026 16:37 | 100 | 17.66 |
| 07/27/2026 16:37 | 69 | 17.68 |
| 07/27/2026 16:37 | 31 | 17.68 |
| 07/27/2026 16:35 | 152 | 17.74 |
| 07/27/2026 16:33 | 25 | 17.68 |
| 07/27/2026 16:33 | 120 | 17.72 |
| 07/27/2026 16:32 | 100 | 17.68 |
| 07/27/2026 16:32 | 36 | 17.68 |
| 07/27/2026 16:32 | 100 | 17.68 |
| 07/27/2026 16:32 | 10 | 17.65 |
| 07/27/2026 16:32 | 30 | 17.65 |
| 07/27/2026 16:32 | 10 | 17.68 |
| 07/27/2026 16:32 | 100 | 17.69 |
| 07/27/2026 16:32 | 50 | 17.70 |
| 07/27/2026 16:32 | 100 | 17.70 |
| 07/27/2026 16:32 | 100 | 17.71 |
| 07/27/2026 16:32 | 32 | 17.73 |
| 07/27/2026 16:32 | 3 | 17.74 |
| 07/27/2026 16:32 | 2 | 17.74 |
| 07/27/2026 16:31 | 1 | 17.74 |
| 07/27/2026 16:31 | 17 | 17.75 |
| 07/27/2026 16:31 | 29 | 17.76 |
| 07/27/2026 16:31 | 25 | 17.77 |
| 07/27/2026 16:31 | 15 | 17.79 |
| 07/27/2026 16:31 | 100 | 17.79 |
| 07/27/2026 16:31 | 1 | 17.80 |
| 07/27/2026 16:31 | 50 | 17.80 |
| 07/27/2026 16:31 | 100 | 17.80 |
| 07/27/2026 16:30 | 25 | 17.84 |
| 07/27/2026 16:30 | 25 | 17.84 |
| 07/27/2026 16:30 | 25 | 17.84 |
| 07/27/2026 16:30 | 25 | 17.84 |
| 07/27/2026 16:30 | 25 | 17.84 |
| 07/27/2026 16:30 | 25 | 17.84 |
| 07/27/2026 16:30 | 25 | 17.84 |
| 07/27/2026 16:30 | 25 | 17.84 |
| 07/27/2026 16:29 | 8 | 17.86 |
| 07/27/2026 16:29 | 30 | 17.85 |
| 07/27/2026 16:29 | 1 | 17.85 |
| 07/27/2026 16:29 | 19 | 17.85 |
| 07/27/2026 16:29 | 100 | 17.84 |
| 07/27/2026 16:29 | 1 | 17.84 |
| 07/27/2026 16:29 | 23 | 17.84 |
| 07/27/2026 16:29 | 100 | 17.80 |
| 07/27/2026 16:29 | 1 | 17.85 |
| 07/27/2026 16:29 | 2 | 17.84 |
| 07/27/2026 16:29 | 1 | 17.84 |
| 07/27/2026 16:29 | 6 | 17.84 |
| 07/27/2026 16:27 | 100 | 17.82 |
| 07/27/2026 16:27 | 100 | 17.83 |
| 07/27/2026 16:27 | 3 | 17.83 |
| 07/27/2026 16:27 | 1 | 17.83 |
| 07/27/2026 16:27 | 100 | 17.83 |
| 07/27/2026 16:27 | 200 | 17.84 |
| 07/27/2026 16:26 | 17 | 17.86 |
| 07/27/2026 16:26 | 3 | 17.81 |
| 07/27/2026 16:24 | 270 | 17.88 |
| 07/27/2026 16:22 | 29 | 17.86 |
| 07/27/2026 16:22 | 2 | 17.915 |
| 07/27/2026 16:22 | 20 | 17.91 |
| 07/27/2026 16:21 | 10 | 17.85 |
| 07/27/2026 16:21 | 35 | 17.91 |
| 07/27/2026 16:21 | 100 | 17.91 |
| 07/27/2026 16:21 | 100 | 17.91 |
| 07/27/2026 16:21 | 30 | 17.91 |
| 07/27/2026 16:21 | 32 | 17.91 |
| 07/27/2026 16:21 | 10 | 17.90 |
| 07/27/2026 16:21 | 1 | 17.81 |
| 07/27/2026 16:21 | 100 | 17.84 |
| 07/27/2026 16:21 | 18 | 17.84 |
| 07/27/2026 16:21 | 5 | 17.85 |
| 07/27/2026 16:17 | 22 | 17.91 |
| 07/27/2026 16:17 | 30 | 17.93 |
| 07/27/2026 16:17 | 15 | 17.93 |
| 07/27/2026 16:17 | 100 | 17.94 |
| 07/27/2026 16:17 | 100 | 17.94 |
| 07/27/2026 16:16 | 71 | 17.94 |
| 07/27/2026 16:16 | 29 | 17.95 |
| 07/27/2026 16:16 | 25 | 18.01 |
| 07/27/2026 16:15 | 200 | 18.01 |
| 07/27/2026 16:15 | 15 | 18.03 |
| 07/27/2026 16:15 | 1 | 18.05 |
| 07/27/2026 16:15 | 100 | 18.05 |
| 07/27/2026 16:15 | 24 | 18.10 |
| 07/27/2026 16:15 | 30 | 18.09 |
| 07/27/2026 16:15 | 100 | 18.09 |
| 07/27/2026 16:15 | 200 | 18.08 |
| 07/27/2026 16:15 | 10 | 18.07 |
| 07/27/2026 16:15 | 90 | 18.07 |
| 07/27/2026 16:15 | 34 | 18.07 |
| 07/27/2026 16:15 | 10 | 18.05 |
| 07/27/2026 16:13 | 100 | 17.93 |
| 07/27/2026 16:13 | 6 | 17.94 |
| 07/27/2026 16:13 | 52 | 17.95 |
| 07/27/2026 16:13 | 100 | 17.95 |
| 07/27/2026 16:10 | 33 | 17.98 |
| 07/27/2026 16:10 | 26 | 17.97 |
| 07/27/2026 16:10 | 100 | 17.99 |
| 07/27/2026 16:07 | 100 | 18.03 |
| 07/27/2026 16:07 | 15 | 18.03 |
| 07/27/2026 16:07 | 100 | 18.03 |
| 07/27/2026 16:07 | 47 | 18.02 |
| 07/27/2026 16:07 | 25 | 18.04 |
| 07/27/2026 16:05 | 9 | 17.94 |
| 07/27/2026 16:05 | 100 | 17.94 |
| 07/27/2026 16:05 | 33 | 17.98 |
| 07/27/2026 16:05 | 32 | 17.98 |
| 07/27/2026 16:05 | 8 | 17.99 |
| 07/27/2026 16:05 | 18 | 18.01 |
| 07/27/2026 16:05 | 31 | 17.98 |
| 07/27/2026 16:05 | 18 | 17.98 |
| 07/27/2026 16:05 | 57 | 17.98 |
| 07/27/2026 16:05 | 15 | 17.92 |
| 07/27/2026 16:05 | 2 | 17.94 |
| 07/27/2026 16:05 | 100 | 17.94 |
| 07/27/2026 16:04 | 2 | 17.95 |
| 07/27/2026 16:04 | 25 | 18.02 |
| 07/27/2026 16:04 | 25 | 18.02 |
| 07/27/2026 16:01 | 30 | 17.94 |
| 07/27/2026 16:00 | 100 | 17.96 |
| 07/27/2026 16:00 | 100 | 17.97 |
| 07/27/2026 16:00 | 600 | 17.97 |
| 07/27/2026 16:00 | 20 | 17.98 |
| 07/27/2026 16:00 | 80 | 17.98 |
| 07/27/2026 16:00 | 20 | 17.98 |
| 07/27/2026 16:00 | 100 | 17.99 |
| 07/27/2026 15:58 | 15 | 18.00 |
| 07/27/2026 15:58 | 100 | 18.00 |
| 07/27/2026 15:58 | 9 | 18.00 |
| 07/27/2026 15:58 | 5 | 18.00 |
| 07/27/2026 15:58 | 111 | 18.00 |
| 07/27/2026 15:58 | 200 | 18.00 |
| 07/27/2026 15:58 | 100 | 18.01 |
| 07/27/2026 15:57 | 60 | 18.12 |
| 07/27/2026 15:57 | 100 | 18.14 |
| 07/27/2026 15:57 | 30 | 18.17 |
| 07/27/2026 15:57 | 15 | 18.17 |
| 07/27/2026 15:57 | 15 | 18.17 |
| 07/27/2026 15:57 | 15 | 18.19 |
| 07/27/2026 15:57 | 15 | 18.19 |
| 07/27/2026 15:55 | 10 | 18.25 |
| 07/27/2026 15:55 | 60 | 18.27 |
| 07/27/2026 15:55 | 50 | 18.30 |
| 07/27/2026 15:55 | 75 | 18.34 |
| 07/27/2026 15:55 | 25 | 18.34 |
| 07/27/2026 15:55 | 75 | 18.35 |
| 07/27/2026 15:55 | 25 | 18.35 |
| 07/27/2026 15:55 | 3 | 18.37 |
| 07/27/2026 15:54 | 250 | 18.37 |
| 07/27/2026 15:51 | 70 | 18.53 |
| 07/27/2026 15:50 | 100 | 18.50 |
| 07/27/2026 15:47 | 40 | 18.405 |
| 07/27/2026 15:47 | 25 | 18.405 |
| 07/27/2026 15:47 | 40 | 18.405 |
| 07/27/2026 15:44 | 100 | 18.60 |
| 07/27/2026 15:44 | 1 | 18.53 |
| 07/27/2026 15:44 | 6 | 18.53 |
| 07/27/2026 15:44 | 37 | 18.53 |
| 07/27/2026 15:44 | 37 | 18.53 |
| 07/27/2026 15:44 | 12 | 18.53 |
| 07/27/2026 15:44 | 8 | 18.53 |
| 07/27/2026 15:44 | 20 | 18.53 |
| 07/27/2026 15:44 | 1 | 18.51 |
| 07/27/2026 15:43 | 99 | 18.24 |
| 07/27/2026 15:43 | 100 | 18.24 |
| 07/27/2026 15:43 | 100 | 18.24 |
| 07/27/2026 15:43 | 100 | 18.24 |
| 07/27/2026 15:43 | 100 | 18.24 |
| 07/27/2026 15:43 | 44 | 18.24 |
| 07/27/2026 15:43 | 100 | 18.25 |
| 07/27/2026 15:43 | 56 | 18.25 |
| 07/27/2026 15:43 | 100 | 18.26 |
| 07/27/2026 15:43 | 100 | 18.26 |
| 07/27/2026 15:43 | 100 | 18.27 |
| 07/27/2026 15:43 | 100 | 18.35 |
| 07/27/2026 15:43 | 200 | 18.38 |
| 07/27/2026 15:43 | 100 | 18.38 |
| 07/27/2026 15:43 | 100 | 18.37 |
| 07/27/2026 15:43 | 20 | 18.42 |
| 07/27/2026 15:43 | 100 | 18.44 |
| 07/27/2026 15:43 | 100 | 18.47 |
| 07/27/2026 15:43 | 25 | 18.50 |
| 07/27/2026 15:43 | 25 | 18.50 |
| 07/27/2026 15:43 | 25 | 18.50 |
| 07/27/2026 15:43 | 25 | 18.50 |
| 07/27/2026 15:43 | 100 | 18.51 |
| 07/27/2026 15:42 | 25 | 18.575 |
| 07/27/2026 15:42 | 25 | 18.575 |
| 07/27/2026 15:42 | 25 | 18.575 |
| 07/27/2026 15:42 | 25 | 18.575 |
| 07/27/2026 15:42 | 2 | 18.61 |
| 07/27/2026 15:42 | 298 | 18.60 |
| 07/27/2026 15:42 | 2 | 18.60 |
| 07/27/2026 15:42 | 70 | 18.65 |
| 07/27/2026 15:42 | 70 | 18.64 |
| 07/27/2026 15:42 | 100 | 18.64 |
| 07/27/2026 15:42 | 26 | 18.64 |
| 07/27/2026 15:42 | 100 | 18.71 |
| 07/27/2026 15:42 | 70 | 18.71 |
| 07/27/2026 15:41 | 100 | 18.72 |
| 07/27/2026 15:41 | 100 | 18.73 |
| 07/27/2026 15:41 | 100 | 18.73 |
| 07/27/2026 15:41 | 200 | 18.79 |
| 07/27/2026 15:41 | 1 | 18.74 |
| 07/27/2026 15:41 | 8 | 18.74 |
| 07/27/2026 15:41 | 1 | 18.73 |
| 07/27/2026 15:40 | 1 | 18.72 |
| 07/27/2026 15:40 | 2 | 18.69 |
| 07/27/2026 15:40 | 2 | 18.68 |
| 07/27/2026 15:39 | 100 | 18.695 |
| 07/27/2026 15:39 | 9 | 18.62 |
| 07/27/2026 15:39 | 100 | 18.64 |
| 07/27/2026 15:39 | 76 | 18.64 |
| 07/27/2026 15:39 | 24 | 18.64 |
| 07/27/2026 15:37 | 300 | 18.72 |
| 07/27/2026 15:36 | 1 | 18.53 |
| 07/27/2026 15:36 | 1 | 18.605 |
| 07/27/2026 15:36 | 1 | 18.605 |
| 07/27/2026 15:36 | 33 | 18.605 |
| 07/27/2026 15:36 | 18 | 18.68 |
| 07/27/2026 15:36 | 199 | 18.68 |
| 07/27/2026 15:36 | 1 | 18.68 |
| 07/27/2026 15:35 | 29 | 18.63 |
| 07/27/2026 15:35 | 25 | 18.63 |
| 07/27/2026 15:34 | 1 | 18.50 |
| 07/27/2026 15:34 | 4 | 18.50 |
| 07/27/2026 15:34 | 31 | 18.50 |
| 07/27/2026 15:34 | 1 | 18.49 |
| 07/27/2026 15:33 | 80 | 18.355 |
| 07/27/2026 15:32 | 4 | 18.24 |
| 07/27/2026 15:32 | 4 | 18.24 |
| 07/27/2026 15:31 | 4 | 18.12 |
| 07/27/2026 15:31 | 100 | 18.18 |
| 07/27/2026 15:31 | 46 | 18.25 |
| 07/27/2026 15:31 | 202 | 18.17 |
| 07/27/2026 15:31 | 300 | 18.22 |
| 07/27/2026 15:31 | 1 | 18.29 |
| 07/27/2026 15:31 | 10 | 18.30 |
| 07/27/2026 15:30 | 50 | 18.32 |
| 07/27/2026 15:30 | 25 | 18.35 |
| 07/27/2026 15:30 | 1 | 18.40 |
| 07/27/2026 15:30 | 22 | 18.40 |
| 07/27/2026 15:30 | 10 | 18.40 |
| 07/27/2026 15:30 | 1 | 18.42 |
| 07/27/2026 15:30 | 73 | 18.45 |
| 07/27/2026 15:30 | 25 | 18.50 |
| 07/27/2026 15:30 | 100 | 18.50 |
| 07/27/2026 15:30 | 100 | 18.51 |
| 07/27/2026 15:30 | 7 | 18.67 |
| 07/27/2026 15:30 | 2 | 18.67 |
| 07/27/2026 15:30 | 80 | 18.54 |
| 07/27/2026 15:30 | 6 | 18.67 |
| 07/27/2026 15:30 | 2 | 18.67 |
| 07/27/2026 15:30 | 2 | 18.67 |
| 07/27/2026 15:30 | 1 | 18.67 |
| 07/27/2026 15:30 | 14 | 18.66 |
| 07/27/2026 15:30 | 3 | 18.66 |
| 07/27/2026 15:30 | 3 | 18.66 |
| 07/27/2026 15:30 | 3 | 18.66 |
| 07/27/2026 15:30 | 2 | 18.66 |
| 07/27/2026 15:30 | 1 | 18.66 |
| 07/27/2026 15:30 | 6 | 18.66 |
| 07/27/2026 15:30 | 625 | 18.59 |
| 07/27/2026 15:30 | 9456 | 18.61 |
| 07/27/2026 15:30 | 9456 | 18.61 |