Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.82
-0.07
(
-0.64% )
|
10.82
|
1'600 |
10.83
|
10'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.82 |
| 10/09/2026 23:20 | � | 10.82 |
| 10/09/2026 22:30 | � | 10.82 |
| 10/09/2026 22:00 | � | 10.82 |
| 10/09/2026 22:00 | 137023 | 10.82 |
| 10/09/2026 21:59 | 1 | 10.825 |
| 10/09/2026 21:59 | 196 | 10.82 |
| 10/09/2026 21:59 | 352 | 10.82 |
| 10/09/2026 21:59 | 156 | 10.82 |
| 10/09/2026 21:59 | 100 | 10.82 |
| 10/09/2026 21:59 | 1 | 10.825 |
| 10/09/2026 21:59 | 13 | 10.825 |
| 10/09/2026 21:59 | 83 | 10.825 |
| 10/09/2026 21:59 | 5 | 10.825 |
| 10/09/2026 21:59 | 98 | 10.825 |
| 10/09/2026 21:59 | 100 | 10.82 |
| 10/09/2026 21:59 | 800 | 10.82 |
| 10/09/2026 21:59 | 88 | 10.82 |
| 10/09/2026 21:59 | 14 | 10.82 |
| 10/09/2026 21:59 | 100 | 10.82 |
| 10/09/2026 21:59 | 12 | 10.82 |
| 10/09/2026 21:59 | 961 | 10.82 |
| 10/09/2026 21:59 | 76 | 10.815 |
| 10/09/2026 21:59 | 105 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.815 |
| 10/09/2026 21:59 | 100 | 10.815 |
| 10/09/2026 21:59 | 600 | 10.815 |
| 10/09/2026 21:59 | 196 | 10.815 |
| 10/09/2026 21:59 | 2 | 10.82 |
| 10/09/2026 21:59 | 102 | 10.82 |
| 10/09/2026 21:59 | 22 | 10.82 |
| 10/09/2026 21:59 | 149 | 10.82 |
| 10/09/2026 21:59 | 5 | 10.82 |
| 10/09/2026 21:59 | 6 | 10.82 |
| 10/09/2026 21:59 | 45 | 10.82 |
| 10/09/2026 21:59 | 101 | 10.82 |
| 10/09/2026 21:59 | 404 | 10.82 |
| 10/09/2026 21:59 | 100 | 10.815 |
| 10/09/2026 21:59 | 21 | 10.82 |
| 10/09/2026 21:59 | 3 | 10.82 |
| 10/09/2026 21:59 | 1 | 10.82 |
| 10/09/2026 21:59 | 1 | 10.82 |
| 10/09/2026 21:59 | 3 | 10.82 |
| 10/09/2026 21:59 | 1 | 10.82 |
| 10/09/2026 21:59 | 9 | 10.82 |
| 10/09/2026 21:59 | 87 | 10.82 |
| 10/09/2026 21:59 | 13 | 10.82 |
| 10/09/2026 21:59 | 290 | 10.82 |
| 10/09/2026 21:59 | 345 | 10.82 |
| 10/09/2026 21:59 | 329 | 10.82 |
| 10/09/2026 21:59 | 430 | 10.82 |
| 10/09/2026 21:59 | 7 | 10.82 |
| 10/09/2026 21:59 | 100 | 10.815 |
| 10/09/2026 21:59 | 193 | 10.82 |
| 10/09/2026 21:59 | 100 | 10.82 |
| 10/09/2026 21:59 | 36 | 10.815 |
| 10/09/2026 21:59 | 10 | 10.815 |
| 10/09/2026 21:59 | 245 | 10.82 |
| 10/09/2026 21:59 | 38 | 10.82 |
| 10/09/2026 21:59 | 9 | 10.82 |
| 10/09/2026 21:59 | 410 | 10.82 |
| 10/09/2026 21:59 | 32 | 10.82 |
| 10/09/2026 21:59 | 38 | 10.82 |
| 10/09/2026 21:59 | 100 | 10.82 |
| 10/09/2026 21:59 | 33 | 10.82 |
| 10/09/2026 21:59 | 23 | 10.815 |
| 10/09/2026 21:59 | 2 | 10.82 |
| 10/09/2026 21:59 | 29 | 10.82 |
| 10/09/2026 21:59 | 2 | 10.82 |
| 10/09/2026 21:59 | 1 | 10.82 |
| 10/09/2026 21:59 | 4 | 10.815 |
| 10/09/2026 21:59 | 4 | 10.82 |
| 10/09/2026 21:59 | 659 | 10.82 |
| 10/09/2026 21:59 | 8 | 10.82 |
| 10/09/2026 21:59 | 1 | 10.82 |
| 10/09/2026 21:59 | 200 | 10.82 |
| 10/09/2026 21:59 | 2 | 10.815 |
| 10/09/2026 21:59 | 80 | 10.815 |
| 10/09/2026 21:59 | 100 | 10.815 |
| 10/09/2026 21:59 | 51 | 10.815 |
| 10/09/2026 21:59 | 30 | 10.82 |
| 10/09/2026 21:59 | 100 | 10.815 |
| 10/09/2026 21:59 | 2 | 10.82 |
| 10/09/2026 21:59 | 2068 | 10.82 |
| 10/09/2026 21:59 | 300 | 10.82 |
| 10/09/2026 21:59 | 9 | 10.82 |
| 10/09/2026 21:59 | 6 | 10.82 |
| 10/09/2026 21:59 | 900 | 10.82 |
| 10/09/2026 21:59 | 700 | 10.82 |
| 10/09/2026 21:59 | 68 | 10.82 |
| 10/09/2026 21:59 | 100 | 10.815 |
| 10/09/2026 21:59 | 100 | 10.815 |
| 10/09/2026 21:59 | 40 | 10.815 |
| 10/09/2026 21:59 | 200 | 10.815 |
| 10/09/2026 21:59 | 100 | 10.815 |
| 10/09/2026 21:59 | 100 | 10.815 |
| 10/09/2026 21:59 | 469 | 10.82 |
| 10/09/2026 21:59 | 100 | 10.82 |
| 10/09/2026 21:59 | 13 | 10.82 |
| 10/09/2026 21:59 | 250 | 10.82 |
| 10/09/2026 21:59 | 762 | 10.82 |
| 10/09/2026 21:59 | 11 | 10.82 |
| 10/09/2026 21:59 | 78 | 10.82 |
| 10/09/2026 21:59 | 5 | 10.82 |
| 10/09/2026 21:59 | 54 | 10.82 |
| 10/09/2026 21:59 | 9 | 10.82 |
| 10/09/2026 21:59 | 900 | 10.82 |
| 10/09/2026 21:59 | 200 | 10.82 |
| 10/09/2026 21:59 | 300 | 10.82 |
| 10/09/2026 21:59 | 200 | 10.82 |
| 10/09/2026 21:59 | 100 | 10.815 |
| 10/09/2026 21:59 | 30 | 10.815 |
| 10/09/2026 21:59 | 56 | 10.815 |
| 10/09/2026 21:59 | 14 | 10.815 |
| 10/09/2026 21:59 | 58 | 10.81 |
| 10/09/2026 21:59 | 225 | 10.81 |
| 10/09/2026 21:59 | 4 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 110 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 440 | 10.81 |
| 10/09/2026 21:59 | 352 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 110 | 10.81 |
| 10/09/2026 21:59 | 1 | 10.81 |
| 10/09/2026 21:59 | 135 | 10.81 |
| 10/09/2026 21:59 | 175 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 2 | 10.81 |
| 10/09/2026 21:59 | 400 | 10.81 |
| 10/09/2026 21:59 | 375 | 10.81 |
| 10/09/2026 21:59 | 25 | 10.81 |
| 10/09/2026 21:59 | 4 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 46 | 10.81 |
| 10/09/2026 21:59 | 7 | 10.81 |
| 10/09/2026 21:59 | 1400 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 300 | 10.81 |
| 10/09/2026 21:59 | 4 | 10.81 |
| 10/09/2026 21:59 | 1 | 10.81 |
| 10/09/2026 21:59 | 1 | 10.81 |
| 10/09/2026 21:59 | 97 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 3 | 10.81 |
| 10/09/2026 21:59 | 14 | 10.81 |
| 10/09/2026 21:59 | 9 | 10.81 |
| 10/09/2026 21:59 | 74 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 300 | 10.81 |
| 10/09/2026 21:59 | 23 | 10.805 |
| 10/09/2026 21:59 | 77 | 10.805 |
| 10/09/2026 21:59 | 155 | 10.805 |
| 10/09/2026 21:59 | 129 | 10.805 |
| 10/09/2026 21:59 | 48 | 10.805 |
| 10/09/2026 21:59 | 52 | 10.805 |
| 10/09/2026 21:59 | 48 | 10.805 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 200 | 10.805 |
| 10/09/2026 21:58 | 62 | 10.80 |
| 10/09/2026 21:58 | 85 | 10.80 |
| 10/09/2026 21:58 | 7 | 10.80 |
| 10/09/2026 21:58 | 83 | 10.80 |
| 10/09/2026 21:58 | 259 | 10.80 |
| 10/09/2026 21:58 | 100 | 10.80 |
| 10/09/2026 21:58 | 100 | 10.80 |
| 10/09/2026 21:58 | 41 | 10.80 |
| 10/09/2026 21:58 | 89 | 10.80 |
| 10/09/2026 21:58 | 100 | 10.80 |
| 10/09/2026 21:58 | 140 | 10.80 |
| 10/09/2026 21:58 | 1 | 10.80 |
| 10/09/2026 21:58 | 100 | 10.805 |
| 10/09/2026 21:58 | 514 | 10.805 |
| 10/09/2026 21:58 | 100 | 10.805 |
| 10/09/2026 21:58 | 59 | 10.805 |
| 10/09/2026 21:58 | 41 | 10.805 |
| 10/09/2026 21:58 | 200 | 10.805 |
| 10/09/2026 21:58 | 600 | 10.805 |
| 10/09/2026 21:58 | 200 | 10.805 |
| 10/09/2026 21:58 | 400 | 10.805 |
| 10/09/2026 21:58 | 600 | 10.805 |
| 10/09/2026 21:58 | 100 | 10.805 |
| 10/09/2026 21:58 | 200 | 10.805 |
| 10/09/2026 21:58 | 400 | 10.805 |
| 10/09/2026 21:58 | 100 | 10.805 |
| 10/09/2026 21:58 | 100 | 10.805 |
| 10/09/2026 21:58 | 100 | 10.805 |
| 10/09/2026 21:58 | 100 | 10.805 |
| 10/09/2026 21:58 | 200 | 10.805 |
| 10/09/2026 21:58 | 600 | 10.805 |
| 10/09/2026 21:58 | 100 | 10.805 |
| 10/09/2026 21:58 | 554 | 10.805 |
| 10/09/2026 21:58 | 9 | 10.805 |
| 10/09/2026 21:58 | 100 | 10.805 |
| 10/09/2026 21:58 | 37 | 10.805 |
| 10/09/2026 21:58 | 42 | 10.805 |
| 10/09/2026 21:58 | 200 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 12 | 10.81 |
| 10/09/2026 21:58 | 12 | 10.81 |
| 10/09/2026 21:58 | 50 | 10.81 |
| 10/09/2026 21:58 | 11 | 10.81 |
| 10/09/2026 21:58 | 150 | 10.81 |
| 10/09/2026 21:58 | 98 | 10.81 |
| 10/09/2026 21:58 | 7 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 96 | 10.81 |
| 10/09/2026 21:58 | 44 | 10.81 |
| 10/09/2026 21:58 | 200 | 10.81 |
| 10/09/2026 21:58 | 4 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 42 | 10.81 |
| 10/09/2026 21:58 | 73 | 10.81 |
| 10/09/2026 21:58 | 23 | 10.81 |
| 10/09/2026 21:58 | 477 | 10.81 |
| 10/09/2026 21:58 | 243 | 10.81 |
| 10/09/2026 21:58 | 200 | 10.81 |
| 10/09/2026 21:58 | 217 | 10.81 |
| 10/09/2026 21:58 | 7 | 10.81 |
| 10/09/2026 21:58 | 483 | 10.81 |
| 10/09/2026 21:58 | 117 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 31 | 10.81 |
| 10/09/2026 21:58 | 14 | 10.81 |
| 10/09/2026 21:58 | 39 | 10.81 |
| 10/09/2026 21:58 | 50 | 10.815 |
| 10/09/2026 21:58 | 200 | 10.815 |
| 10/09/2026 21:58 | 11 | 10.815 |
| 10/09/2026 21:58 | 200 | 10.815 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 74 | 10.81 |
| 10/09/2026 21:58 | 7 | 10.81 |
| 10/09/2026 21:58 | 453 | 10.81 |
| 10/09/2026 21:58 | 37 | 10.81 |
| 10/09/2026 21:58 | 10 | 10.81 |
| 10/09/2026 21:58 | 4 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 12 | 10.81 |
| 10/09/2026 21:58 | 72 | 10.81 |
| 10/09/2026 21:58 | 7 | 10.81 |
| 10/09/2026 21:58 | 138 | 10.81 |
| 10/09/2026 21:58 | 37 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 139 | 10.81 |
| 10/09/2026 21:58 | 4 | 10.81 |
| 10/09/2026 21:58 | 12 | 10.81 |
| 10/09/2026 21:58 | 200 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 900 | 10.81 |
| 10/09/2026 21:58 | 187 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 200 | 10.81 |
| 10/09/2026 21:58 | 22 | 10.81 |
| 10/09/2026 21:58 | 3 | 10.81 |
| 10/09/2026 21:58 | 300 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 313 | 10.81 |
| 10/09/2026 21:58 | 200 | 10.805 |
| 10/09/2026 21:58 | 100 | 10.805 |
| 10/09/2026 21:57 | 89 | 10.805 |
| 10/09/2026 21:57 | 31 | 10.805 |
| 10/09/2026 21:57 | 200 | 10.805 |
| 10/09/2026 21:57 | 173 | 10.805 |
| 10/09/2026 21:57 | 11 | 10.805 |
| 10/09/2026 21:57 | 1 | 10.805 |
| 10/09/2026 21:57 | 177 | 10.81 |
| 10/09/2026 21:57 | 164 | 10.805 |
| 10/09/2026 21:57 | 200 | 10.805 |
| 10/09/2026 21:56 | 78 | 10.805 |
| 10/09/2026 21:56 | 200 | 10.805 |
| 10/09/2026 21:56 | 10 | 10.81 |
| 10/09/2026 21:56 | 200 | 10.805 |
| 10/09/2026 21:56 | 100 | 10.81 |
| 10/09/2026 21:56 | 100 | 10.81 |
| 10/09/2026 21:56 | 100 | 10.81 |
| 10/09/2026 21:56 | 700 | 10.81 |
| 10/09/2026 21:56 | 1100 | 10.81 |
| 10/09/2026 21:56 | 5 | 10.81 |
| 10/09/2026 21:56 | 1 | 10.81 |
| 10/09/2026 21:56 | 700 | 10.81 |
| 10/09/2026 21:56 | 5 | 10.81 |
| 10/09/2026 21:56 | 100 | 10.81 |
| 10/09/2026 21:56 | 45 | 10.81 |
| 10/09/2026 21:56 | 38 | 10.81 |
| 10/09/2026 21:56 | 82 | 10.81 |
| 10/09/2026 21:55 | 19 | 10.81 |
| 10/09/2026 21:55 | 303 | 10.805 |
| 10/09/2026 21:55 | 400 | 10.805 |
| 10/09/2026 21:55 | 300 | 10.805 |
| 10/09/2026 21:55 | 300 | 10.805 |
| 10/09/2026 21:55 | 400 | 10.805 |
| 10/09/2026 21:55 | 600 | 10.805 |
| 10/09/2026 21:55 | 200 | 10.805 |
| 10/09/2026 21:55 | 600 | 10.805 |
| 10/09/2026 21:55 | 200 | 10.805 |
| 10/09/2026 21:55 | 600 | 10.805 |
| 10/09/2026 21:55 | 200 | 10.81 |
| 10/09/2026 21:55 | 100 | 10.81 |
| 10/09/2026 21:55 | 1700 | 10.81 |
| 10/09/2026 21:55 | 100 | 10.81 |
| 10/09/2026 21:55 | 100 | 10.81 |
| 10/09/2026 21:55 | 1000 | 10.81 |
| 10/09/2026 21:55 | 500 | 10.81 |
| 10/09/2026 21:55 | 47 | 10.81 |
| 10/09/2026 21:55 | 100 | 10.81 |
| 10/09/2026 21:55 | 100 | 10.81 |
| 10/09/2026 21:55 | 390 | 10.82 |
| 10/09/2026 21:55 | 55 | 10.82 |
| 10/09/2026 21:55 | 400 | 10.82 |
| 10/09/2026 21:55 | 22 | 10.83 |
| 10/09/2026 21:55 | 139 | 10.83 |
| 10/09/2026 21:55 | 200 | 10.83 |
| 10/09/2026 21:55 | 23 | 10.83 |
| 10/09/2026 21:55 | 8 | 10.83 |
| 10/09/2026 21:55 | 18 | 10.83 |
| 10/09/2026 21:55 | 84 | 10.83 |
| 10/09/2026 21:55 | 16 | 10.83 |
| 10/09/2026 21:55 | 2 | 10.83 |
| 10/09/2026 21:55 | 8 | 10.83 |
| 10/09/2026 21:55 | 10 | 10.83 |
| 10/09/2026 21:54 | 55 | 10.835 |
| 10/09/2026 21:54 | 100 | 10.835 |
| 10/09/2026 21:54 | 10 | 10.84 |
| 10/09/2026 21:54 | 10 | 10.84 |
| 10/09/2026 21:54 | 8 | 10.835 |
| 10/09/2026 21:54 | 10 | 10.84 |
| 10/09/2026 21:54 | 10 | 10.84 |
| 10/09/2026 21:54 | 36 | 10.835 |
| 10/09/2026 21:54 | 39 | 10.83 |
| 10/09/2026 21:54 | 161 | 10.83 |
| 10/09/2026 21:54 | 200 | 10.83 |
| 10/09/2026 21:54 | 18 | 10.83 |
| 10/09/2026 21:54 | 200 | 10.83 |
| 10/09/2026 21:54 | 100 | 10.83 |
| 10/09/2026 21:54 | 81 | 10.83 |
| 10/09/2026 21:54 | 1 | 10.83 |
| 10/09/2026 21:54 | 18 | 10.83 |
| 10/09/2026 21:54 | 30 | 10.83 |
| 10/09/2026 21:54 | 2 | 10.83 |
| 10/09/2026 21:54 | 22 | 10.83 |
| 10/09/2026 21:54 | 100 | 10.83 |
| 10/09/2026 21:54 | 18 | 10.83 |
| 10/09/2026 21:54 | 3 | 10.825 |
| 10/09/2026 21:54 | 30 | 10.83 |
| 10/09/2026 21:54 | 45 | 10.83 |
| 10/09/2026 21:54 | 16 | 10.83 |
| 10/09/2026 21:54 | 93 | 10.83 |
| 10/09/2026 21:54 | 101 | 10.83 |
| 10/09/2026 21:54 | 399 | 10.83 |
| 10/09/2026 21:54 | 1 | 10.83 |
| 10/09/2026 21:54 | 3 | 10.835 |
| 10/09/2026 21:53 | 10 | 10.84 |
| 10/09/2026 21:53 | 10 | 10.84 |
| 10/09/2026 21:52 | 100 | 10.835 |
| 10/09/2026 21:52 | 100 | 10.835 |
| 10/09/2026 21:52 | 100 | 10.835 |
| 10/09/2026 21:51 | 100 | 10.84 |
| 10/09/2026 21:51 | 1 | 10.84 |
| 10/09/2026 21:51 | 93 | 10.84 |
| 10/09/2026 21:51 | 93 | 10.84 |
| 10/09/2026 21:51 | 1 | 10.84 |
| 10/09/2026 21:51 | 55 | 10.84 |
| 10/09/2026 21:51 | 20 | 10.85 |
| 10/09/2026 21:51 | 180 | 10.85 |
| 10/09/2026 21:51 | 40 | 10.85 |
| 10/09/2026 21:51 | 140 | 10.85 |
| 10/09/2026 21:51 | 100 | 10.86 |
| 10/09/2026 21:51 | 124 | 10.86 |
| 10/09/2026 21:51 | 140 | 10.86 |
| 10/09/2026 21:51 | 20 | 10.86 |
| 10/09/2026 21:51 | 260 | 10.86 |
| 10/09/2026 21:51 | 1 | 10.86 |
| 10/09/2026 21:51 | 3 | 10.86 |
| 10/09/2026 21:51 | 200 | 10.86 |
| 10/09/2026 21:51 | 8 | 10.87 |
| 10/09/2026 21:51 | 12 | 10.87 |
| 10/09/2026 21:51 | 100 | 10.87 |
| 10/09/2026 21:51 | 100 | 10.87 |
| 10/09/2026 21:51 | 57 | 10.87 |
| 10/09/2026 21:51 | 81 | 10.87 |
| 10/09/2026 21:51 | 119 | 10.87 |
| 10/09/2026 21:51 | 200 | 10.87 |
| 10/09/2026 21:51 | 100 | 10.87 |
| 10/09/2026 21:51 | 12 | 10.87 |
| 10/09/2026 21:51 | 63 | 10.865 |
| 10/09/2026 21:50 | 1 | 10.865 |
| 10/09/2026 21:50 | 100 | 10.865 |
| 10/09/2026 21:50 | 243 | 10.865 |
| 10/09/2026 21:50 | 92 | 10.87 |
| 10/09/2026 21:50 | 98 | 10.87 |
| 10/09/2026 21:48 | 63 | 10.87 |
| 10/09/2026 21:48 | 63 | 10.87 |
| 10/09/2026 21:48 | 11 | 10.87 |
| 10/09/2026 21:48 | 100 | 10.87 |
| 10/09/2026 21:48 | 100 | 10.87 |
| 10/09/2026 21:48 | 100 | 10.86 |
| 10/09/2026 21:48 | 100 | 10.85 |
| 10/09/2026 21:48 | 200 | 10.85 |
| 10/09/2026 21:48 | 200 | 10.85 |
| 10/09/2026 21:48 | 100 | 10.85 |
| 10/09/2026 21:48 | 100 | 10.85 |
| 10/09/2026 21:48 | 100 | 10.85 |
| 10/09/2026 21:48 | 52 | 10.85 |
| 10/09/2026 21:48 | 100 | 10.845 |
| 10/09/2026 21:48 | 100 | 10.845 |
| 10/09/2026 21:47 | 88 | 10.85 |
| 10/09/2026 21:47 | 100 | 10.85 |
| 10/09/2026 21:47 | 100 | 10.85 |
| 10/09/2026 21:46 | 37 | 10.845 |
| 10/09/2026 21:46 | 63 | 10.845 |
| 10/09/2026 21:46 | 4 | 10.85 |
| 10/09/2026 21:46 | 100 | 10.85 |
| 10/09/2026 21:46 | 100 | 10.85 |
| 10/09/2026 21:46 | 100 | 10.85 |
| 10/09/2026 21:46 | 30 | 10.85 |
| 10/09/2026 21:46 | 1 | 10.85 |
| 10/09/2026 21:46 | 100 | 10.85 |
| 10/09/2026 21:46 | 93 | 10.85 |
| 10/09/2026 21:46 | 93 | 10.85 |
| 10/09/2026 21:45 | 119 | 10.86 |
| 10/09/2026 21:45 | 34 | 10.86 |
| 10/09/2026 21:45 | 59 | 10.86 |
| 10/09/2026 21:44 | 63 | 10.865 |
| 10/09/2026 21:42 | 200 | 10.86 |
| 10/09/2026 21:42 | 200 | 10.86 |
| 10/09/2026 21:42 | 100 | 10.86 |
| 10/09/2026 21:42 | 55 | 10.86 |
| 10/09/2026 21:42 | 100 | 10.86 |
| 10/09/2026 21:41 | 9 | 10.87 |
| 10/09/2026 21:41 | 100 | 10.87 |
| 10/09/2026 21:41 | 100 | 10.87 |
| 10/09/2026 21:41 | 1 | 10.87 |
| 10/09/2026 21:41 | 1 | 10.87 |
| 10/09/2026 21:41 | 92 | 10.87 |
| 10/09/2026 21:41 | 92 | 10.87 |
| 10/09/2026 21:40 | 1 | 10.88 |
| 10/09/2026 21:40 | 13 | 10.88 |
| 10/09/2026 21:40 | 599 | 10.88 |
| 10/09/2026 21:40 | 1 | 10.88 |
| 10/09/2026 21:39 | 2 | 10.88 |
| 10/09/2026 21:39 | 1 | 10.88 |
| 10/09/2026 21:39 | 100 | 10.88 |
| 10/09/2026 21:39 | 8 | 10.88 |
| 10/09/2026 21:39 | 37 | 10.885 |
| 10/09/2026 21:39 | 63 | 10.885 |
| 10/09/2026 21:39 | 84 | 10.885 |
| 10/09/2026 21:39 | 101 | 10.88 |
| 10/09/2026 21:39 | 1 | 10.88 |
| 10/09/2026 21:39 | 1 | 10.88 |
| 10/09/2026 21:39 | 1 | 10.88 |
| 10/09/2026 21:39 | 1 | 10.88 |
| 10/09/2026 21:39 | 1 | 10.88 |
| 10/09/2026 21:39 | 1 | 10.88 |
| 10/09/2026 21:39 | 100 | 10.88 |
| 10/09/2026 21:39 | 99 | 10.88 |
| 10/09/2026 21:39 | 94 | 10.88 |
| 10/09/2026 21:38 | 200 | 10.88 |
| 10/09/2026 21:38 | 1 | 10.88 |
| 10/09/2026 21:38 | 20 | 10.88 |
| 10/09/2026 21:38 | 15 | 10.88 |
| 10/09/2026 21:38 | 65 | 10.88 |
| 10/09/2026 21:38 | 1 | 10.885 |
| 10/09/2026 21:37 | 63 | 10.885 |
| 10/09/2026 21:37 | 100 | 10.89 |
| 10/09/2026 21:37 | 100 | 10.89 |
| 10/09/2026 21:37 | 92 | 10.89 |
| 10/09/2026 21:37 | 30 | 10.89 |
| 10/09/2026 21:37 | 160 | 10.89 |
| 10/09/2026 21:37 | 100 | 10.89 |
| 10/09/2026 21:37 | 100 | 10.89 |
| 10/09/2026 21:37 | 6 | 10.89 |
| 10/09/2026 21:37 | 80 | 10.89 |
| 10/09/2026 21:37 | 100 | 10.90 |
| 10/09/2026 21:37 | 100 | 10.90 |
| 10/09/2026 21:37 | 2 | 10.90 |
| 10/09/2026 21:37 | 71 | 10.90 |
| 10/09/2026 21:37 | 71 | 10.90 |
| 10/09/2026 21:37 | 92 | 10.90 |
| 10/09/2026 21:37 | 92 | 10.90 |
| 10/09/2026 21:37 | 92 | 10.90 |
| 10/09/2026 21:37 | 55 | 10.90 |
| 10/09/2026 21:36 | 100 | 10.91 |
| 10/09/2026 21:36 | 100 | 10.91 |
| 10/09/2026 21:36 | 20 | 10.92 |
| 10/09/2026 21:36 | 100 | 10.92 |
| 10/09/2026 21:36 | 4 | 10.92 |
| 10/09/2026 21:36 | 13 | 10.92 |
| 10/09/2026 21:36 | 100 | 10.92 |
| 10/09/2026 21:36 | 200 | 10.92 |
| 10/09/2026 21:36 | 100 | 10.92 |
| 10/09/2026 21:36 | 22 | 10.92 |
| 10/09/2026 21:36 | 3 | 10.92 |
| 10/09/2026 21:36 | 100 | 10.92 |
| 10/09/2026 21:36 | 200 | 10.92 |
| 10/09/2026 21:36 | 63 | 10.915 |
| 10/09/2026 21:36 | 1 | 10.91 |
| 10/09/2026 21:36 | 1 | 10.91 |
| 10/09/2026 21:36 | 55 | 10.91 |
| 10/09/2026 21:36 | 200 | 10.91 |
| 10/09/2026 21:36 | 200 | 10.91 |
| 10/09/2026 21:36 | 92 | 10.91 |
| 10/09/2026 21:36 | 60 | 10.91 |
| 10/09/2026 21:36 | 60 | 10.91 |
| 10/09/2026 21:36 | 140 | 10.91 |
| 10/09/2026 21:36 | 200 | 10.915 |
| 10/09/2026 21:36 | 600 | 10.915 |
| 10/09/2026 21:34 | 100 | 10.915 |
| 10/09/2026 21:34 | 35 | 10.92 |
| 10/09/2026 21:34 | 100 | 10.92 |
| 10/09/2026 21:34 | 30 | 10.92 |
| 10/09/2026 21:34 | 300 | 10.92 |
| 10/09/2026 21:34 | 30 | 10.92 |
| 10/09/2026 21:34 | 20 | 10.92 |
| 10/09/2026 21:34 | 140 | 10.92 |
| 10/09/2026 21:34 | 55 | 10.92 |
| 10/09/2026 21:34 | 1 | 10.92 |
| 10/09/2026 21:34 | 92 | 10.92 |
| 10/09/2026 21:34 | 92 | 10.92 |
| 10/09/2026 21:34 | 92 | 10.92 |
| 10/09/2026 21:34 | 92 | 10.92 |
| 10/09/2026 21:34 | 92 | 10.92 |
| 10/09/2026 21:34 | 65 | 10.92 |
| 10/09/2026 21:34 | 600 | 10.925 |
| 10/09/2026 21:34 | 30 | 10.925 |
| 10/09/2026 21:33 | 30 | 10.925 |
| 10/09/2026 21:32 | 1 | 10.92 |
| 10/09/2026 21:31 | 1 | 10.92 |
| 10/09/2026 21:29 | 2 | 10.92 |
| 10/09/2026 21:29 | 1 | 10.92 |
| 10/09/2026 21:29 | 10 | 10.925 |
| 10/09/2026 21:28 | 1 | 10.92 |
| 10/09/2026 21:28 | 21 | 10.92 |
| 10/09/2026 21:28 | 30 | 10.92 |
| 10/09/2026 21:28 | 99 | 10.92 |
| 10/09/2026 21:28 | 1 | 10.92 |
| 10/09/2026 21:25 | 200 | 10.92 |
| 10/09/2026 21:25 | 200 | 10.92 |
| 10/09/2026 21:25 | 100 | 10.92 |
| 10/09/2026 21:25 | 200 | 10.915 |
| 10/09/2026 21:25 | 1 | 10.91 |
| 10/09/2026 21:25 | 100 | 10.91 |
| 10/09/2026 21:25 | 11 | 10.91 |
| 10/09/2026 21:25 | 89 | 10.91 |
| 10/09/2026 21:25 | 100 | 10.905 |
| 10/09/2026 21:25 | 100 | 10.905 |
| 10/09/2026 21:24 | 10 | 10.905 |
| 10/09/2026 21:24 | 16 | 10.905 |
| 10/09/2026 21:24 | 44 | 10.91 |
| 10/09/2026 21:24 | 26 | 10.91 |
| 10/09/2026 21:24 | 53 | 10.91 |
| 10/09/2026 21:24 | 21 | 10.91 |
| 10/09/2026 21:24 | 26 | 10.91 |
| 10/09/2026 21:24 | 230 | 10.91 |
| 10/09/2026 21:24 | 200 | 10.91 |
| 10/09/2026 21:24 | 47 | 10.91 |
| 10/09/2026 21:24 | 100 | 10.91 |
| 10/09/2026 21:24 | 53 | 10.91 |
| 10/09/2026 21:24 | 20 | 10.91 |
| 10/09/2026 21:24 | 20 | 10.91 |
| 10/09/2026 21:24 | 11 | 10.91 |
| 10/09/2026 21:24 | 92 | 10.91 |
| 10/09/2026 21:24 | 87 | 10.91 |
| 10/09/2026 21:24 | 2 | 10.91 |
| 10/09/2026 21:24 | 1 | 10.91 |
| 10/09/2026 21:22 | 1 | 10.91 |
| 10/09/2026 21:21 | 1 | 10.91 |
| 10/09/2026 21:19 | 100 | 10.92 |
| 10/09/2026 21:19 | 100 | 10.92 |
| 10/09/2026 21:19 | 100 | 10.92 |
| 10/09/2026 21:19 | 200 | 10.92 |
| 10/09/2026 21:19 | 118 | 10.92 |
| 10/09/2026 21:18 | 51 | 10.92 |
| 10/09/2026 21:18 | 11 | 10.92 |
| 10/09/2026 21:17 | 61 | 10.925 |
| 10/09/2026 21:17 | 100 | 10.92 |
| 10/09/2026 21:17 | 2 | 10.92 |
| 10/09/2026 21:17 | 100 | 10.92 |
| 10/09/2026 21:17 | 100 | 10.92 |
| 10/09/2026 21:17 | 11 | 10.92 |
| 10/09/2026 21:17 | 300 | 10.915 |
| 10/09/2026 21:17 | 100 | 10.915 |
| 10/09/2026 21:16 | 200 | 10.915 |
| 10/09/2026 21:16 | 100 | 10.915 |
| 10/09/2026 21:16 | 100 | 10.915 |
| 10/09/2026 21:15 | 28 | 10.92 |
| 10/09/2026 21:15 | 172 | 10.92 |
| 10/09/2026 21:15 | 124 | 10.92 |
| 10/09/2026 21:15 | 48 | 10.92 |
| 10/09/2026 21:15 | 52 | 10.92 |
| 10/09/2026 21:15 | 64 | 10.925 |
| 10/09/2026 21:14 | 98 | 10.925 |
| 10/09/2026 21:14 | 100 | 10.925 |
| 10/09/2026 21:14 | 1 | 10.93 |
| 10/09/2026 21:14 | 200 | 10.93 |
| 10/09/2026 21:14 | 100 | 10.93 |
| 10/09/2026 21:14 | 400 | 10.93 |
| 10/09/2026 21:14 | 1 | 10.93 |
| 10/09/2026 21:14 | 100 | 10.93 |
| 10/09/2026 21:14 | 100 | 10.925 |
| 10/09/2026 21:13 | 100 | 10.92 |
| 10/09/2026 21:13 | 100 | 10.92 |
| 10/09/2026 21:13 | 1 | 10.92 |
| 10/09/2026 21:12 | 500 | 10.92 |
| 10/09/2026 21:12 | 100 | 10.915 |
| 10/09/2026 21:12 | 300 | 10.915 |
| 10/09/2026 21:12 | 100 | 10.92 |
| 10/09/2026 21:11 | 100 | 10.92 |
| 10/09/2026 21:11 | 200 | 10.92 |
| 10/09/2026 21:11 | 1 | 10.92 |
| 10/09/2026 21:11 | 100 | 10.91 |
| 10/09/2026 21:11 | 1 | 10.91 |
| 10/09/2026 21:10 | 100 | 10.90 |
| 10/09/2026 21:10 | 310 | 10.90 |
| 10/09/2026 21:10 | 2 | 10.90 |
| 10/09/2026 21:10 | 18 | 10.89 |
| 10/09/2026 21:10 | 100 | 10.89 |
| 10/09/2026 21:10 | 100 | 10.89 |
| 10/09/2026 21:10 | 9 | 10.89 |
| 10/09/2026 21:10 | 100 | 10.89 |
| 10/09/2026 21:10 | 100 | 10.895 |
| 10/09/2026 21:10 | 100 | 10.89 |
| 10/09/2026 21:10 | 100 | 10.89 |
| 10/09/2026 21:10 | 100 | 10.89 |
| 10/09/2026 21:10 | 2 | 10.88 |
| 10/09/2026 21:10 | 400 | 10.88 |
| 10/09/2026 21:10 | 100 | 10.88 |
| 10/09/2026 21:10 | 100 | 10.88 |
| 10/09/2026 21:10 | 9 | 10.88 |
| 10/09/2026 21:10 | 100 | 10.88 |
| 10/09/2026 21:10 | 6 | 10.88 |
| 10/09/2026 21:10 | 11 | 10.88 |
| 10/09/2026 21:09 | 1 | 10.88 |
| 10/09/2026 21:08 | 1 | 10.885 |
| 10/09/2026 21:08 | 1 | 10.885 |
| 10/09/2026 21:06 | 1 | 10.885 |
| 10/09/2026 21:06 | 100 | 10.885 |
| 10/09/2026 21:06 | 3 | 10.885 |
| 10/09/2026 21:05 | 100 | 10.885 |
| 10/09/2026 21:05 | 1 | 10.885 |
| 10/09/2026 21:05 | 100 | 10.885 |
| 10/09/2026 21:05 | 100 | 10.885 |
| 10/09/2026 21:04 | 100 | 10.885 |
| 10/09/2026 21:04 | 1 | 10.885 |
| 10/09/2026 21:04 | 1 | 10.885 |
| 10/09/2026 21:03 | 600 | 10.885 |
| 10/09/2026 21:03 | 300 | 10.885 |
| 10/09/2026 21:02 | 1 | 10.885 |
| 10/09/2026 21:02 | 94 | 10.885 |
| 10/09/2026 21:02 | 100 | 10.885 |
| 10/09/2026 21:02 | 100 | 10.885 |
| 10/09/2026 21:02 | 200 | 10.885 |
| 10/09/2026 21:01 | 100 | 10.885 |
| 10/09/2026 21:01 | 600 | 10.885 |
| 10/09/2026 21:01 | 200 | 10.88 |
| 10/09/2026 21:01 | 174 | 10.88 |
| 10/09/2026 21:01 | 100 | 10.88 |
| 10/09/2026 21:01 | 26 | 10.88 |
| 10/09/2026 21:01 | 100 | 10.88 |
| 10/09/2026 21:01 | 100 | 10.88 |
| 10/09/2026 21:01 | 1 | 10.88 |
| 10/09/2026 21:01 | 100 | 10.88 |
| 10/09/2026 21:01 | 71 | 10.88 |
| 10/09/2026 21:01 | 29 | 10.88 |
| 10/09/2026 21:00 | 600 | 10.875 |
| 10/09/2026 21:00 | 200 | 10.87 |
| 10/09/2026 21:00 | 200 | 10.87 |
| 10/09/2026 21:00 | 12 | 10.87 |
| 10/09/2026 20:59 | 14 | 10.87 |
| 10/09/2026 20:59 | 6 | 10.87 |
| 10/09/2026 20:59 | 1 | 10.87 |
| 10/09/2026 20:59 | 100 | 10.875 |
| 10/09/2026 20:58 | 1 | 10.875 |
| 10/09/2026 20:57 | 1 | 10.875 |
| 10/09/2026 20:56 | 63 | 10.875 |
| 10/09/2026 20:55 | 35 | 10.88 |
| 10/09/2026 20:55 | 53 | 10.88 |
| 10/09/2026 20:55 | 600 | 10.88 |
| 10/09/2026 20:55 | 293 | 10.88 |
| 10/09/2026 20:55 | 100 | 10.885 |
| 10/09/2026 20:55 | 500 | 10.87 |
| 10/09/2026 20:55 | 2 | 10.87 |
| 10/09/2026 20:55 | 200 | 10.87 |
| 10/09/2026 20:55 | 100 | 10.87 |
| 10/09/2026 20:55 | 1 | 10.87 |
| 10/09/2026 20:55 | 100 | 10.87 |
| 10/09/2026 20:55 | 95 | 10.87 |
| 10/09/2026 20:55 | 1 | 10.865 |
| 10/09/2026 20:54 | 1 | 10.865 |
| 10/09/2026 20:54 | 5 | 10.87 |
| 10/09/2026 20:53 | 27 | 10.865 |
| 10/09/2026 20:51 | 63 | 10.865 |
| 10/09/2026 20:51 | 1 | 10.86 |
| 10/09/2026 20:51 | 100 | 10.86 |
| 10/09/2026 20:51 | 100 | 10.86 |
| 10/09/2026 20:51 | 96 | 10.86 |
| 10/09/2026 20:51 | 4 | 10.86 |
| 10/09/2026 20:50 | 8 | 10.86 |
| 10/09/2026 20:50 | 46 | 10.85 |
| 10/09/2026 20:50 | 42 | 10.85 |
| 10/09/2026 20:50 | 253 | 10.85 |
| 10/09/2026 20:50 | 2 | 10.85 |
| 10/09/2026 20:50 | 100 | 10.85 |
| 10/09/2026 20:50 | 100 | 10.85 |
| 10/09/2026 20:50 | 51 | 10.85 |
| 10/09/2026 20:50 | 249 | 10.85 |
| 10/09/2026 20:50 | 5 | 10.85 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:49 | 100 | 10.84 |
| 10/09/2026 20:48 | 100 | 10.84 |
| 10/09/2026 20:48 | 1 | 10.84 |
| 10/09/2026 20:48 | 200 | 10.84 |
| 10/09/2026 20:48 | 100 | 10.84 |
| 10/09/2026 20:48 | 100 | 10.84 |
| 10/09/2026 20:48 | 300 | 10.84 |
| 10/09/2026 20:48 | 100 | 10.84 |
| 10/09/2026 20:48 | 100 | 10.84 |
| 10/09/2026 20:47 | 100 | 10.84 |
| 10/09/2026 20:47 | 100 | 10.85 |
| 10/09/2026 20:47 | 288 | 10.86 |
| 10/09/2026 20:47 | 100 | 10.86 |
| 10/09/2026 20:47 | 93 | 10.86 |
| 10/09/2026 20:47 | 300 | 10.86 |
| 10/09/2026 20:47 | 12 | 10.86 |
| 10/09/2026 20:47 | 100 | 10.865 |
| 10/09/2026 20:46 | 10 | 10.86 |
| 10/09/2026 20:46 | 19 | 10.86 |
| 10/09/2026 20:46 | 81 | 10.86 |
| 10/09/2026 20:46 | 12 | 10.85 |
| 10/09/2026 20:46 | 100 | 10.85 |
| 10/09/2026 20:46 | 12 | 10.85 |
| 10/09/2026 20:46 | 188 | 10.85 |
| 10/09/2026 20:46 | 12 | 10.85 |
| 10/09/2026 20:46 | 588 | 10.85 |
| 10/09/2026 20:46 | 12 | 10.85 |
| 10/09/2026 20:46 | 100 | 10.85 |
| 10/09/2026 20:46 | 100 | 10.85 |
| 10/09/2026 20:46 | 100 | 10.85 |
| 10/09/2026 20:46 | 100 | 10.85 |
| 10/09/2026 20:46 | 100 | 10.85 |
| 10/09/2026 20:46 | 99 | 10.84 |
| 10/09/2026 20:46 | 1 | 10.84 |
| 10/09/2026 20:46 | 200 | 10.84 |
| 10/09/2026 20:46 | 100 | 10.83 |
| 10/09/2026 20:46 | 26 | 10.83 |
| 10/09/2026 20:46 | 74 | 10.83 |
| 10/09/2026 20:46 | 74 | 10.83 |
| 10/09/2026 20:46 | 200 | 10.83 |
| 10/09/2026 20:46 | 100 | 10.83 |
| 10/09/2026 20:46 | 100 | 10.83 |
| 10/09/2026 20:46 | 100 | 10.83 |
| 10/09/2026 20:46 | 100 | 10.83 |
| 10/09/2026 20:46 | 100 | 10.83 |
| 10/09/2026 20:46 | 100 | 10.83 |
| 10/09/2026 20:46 | 26 | 10.83 |
| 10/09/2026 20:46 | 100 | 10.83 |
| 10/09/2026 20:46 | 100 | 10.83 |
| 10/09/2026 20:46 | 80 | 10.83 |
| 10/09/2026 20:46 | 100 | 10.83 |
| 10/09/2026 20:46 | 26 | 10.83 |
| 10/09/2026 20:46 | 74 | 10.83 |
| 10/09/2026 20:46 | 6 | 10.83 |
| 10/09/2026 20:46 | 20 | 10.83 |
| 10/09/2026 20:46 | 37 | 10.82 |
| 10/09/2026 20:46 | 63 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 37 | 10.82 |
| 10/09/2026 20:45 | 63 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 20 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.82 |
| 10/09/2026 20:45 | 100 | 10.815 |
| 10/09/2026 20:43 | 8 | 10.81 |
| 10/09/2026 20:43 | 200 | 10.81 |
| 10/09/2026 20:43 | 93 | 10.82 |
| 10/09/2026 20:43 | 3 | 10.82 |
| 10/09/2026 20:43 | 60 | 10.82 |
| 10/09/2026 20:43 | 100 | 10.82 |
| 10/09/2026 20:43 | 8 | 10.82 |
| 10/09/2026 20:41 | 100 | 10.825 |
| 10/09/2026 20:41 | 100 | 10.82 |
| 10/09/2026 20:41 | 100 | 10.82 |
| 10/09/2026 20:41 | 17 | 10.82 |
| 10/09/2026 20:40 | 100 | 10.815 |
| 10/09/2026 20:39 | 8 | 10.82 |
| 10/09/2026 20:39 | 46 | 10.82 |
| 10/09/2026 20:39 | 100 | 10.82 |
| 10/09/2026 20:39 | 100 | 10.82 |
| 10/09/2026 20:39 | 8 | 10.82 |
| 10/09/2026 20:39 | 100 | 10.82 |
| 10/09/2026 20:39 | 5 | 10.82 |
| 10/09/2026 20:39 | 93 | 10.82 |
| 10/09/2026 20:39 | 93 | 10.82 |
| 10/09/2026 20:39 | 100 | 10.82 |
| 10/09/2026 20:39 | 11 | 10.82 |
| 10/09/2026 20:39 | 1 | 10.82 |
| 10/09/2026 20:38 | 300 | 10.84 |
| 10/09/2026 20:38 | 500 | 10.84 |
| 10/09/2026 20:38 | 200 | 10.84 |
| 10/09/2026 20:38 | 600 | 10.84 |
| 10/09/2026 20:38 | 100 | 10.84 |
| 10/09/2026 20:38 | 100 | 10.84 |
| 10/09/2026 20:38 | 100 | 10.84 |
| 10/09/2026 20:38 | 63 | 10.84 |
| 10/09/2026 20:38 | 63 | 10.84 |
| 10/09/2026 20:38 | 93 | 10.84 |
| 10/09/2026 20:38 | 600 | 10.845 |
| 10/09/2026 20:38 | 195 | 10.85 |
| 10/09/2026 20:38 | 8 | 10.85 |
| 10/09/2026 20:38 | 100 | 10.85 |
| 10/09/2026 20:38 | 20 | 10.85 |
| 10/09/2026 20:38 | 55 | 10.85 |
| 10/09/2026 20:38 | 66 | 10.85 |
| 10/09/2026 20:38 | 8 | 10.85 |
| 10/09/2026 20:38 | 26 | 10.85 |
| 10/09/2026 20:38 | 100 | 10.85 |
| 10/09/2026 20:36 | 7 | 10.855 |
| 10/09/2026 20:34 | 1 | 10.855 |
| 10/09/2026 20:33 | 100 | 10.855 |
| 10/09/2026 20:32 | 1 | 10.855 |
| 10/09/2026 20:32 | 100 | 10.85 |
| 10/09/2026 20:32 | 6 | 10.85 |
| 10/09/2026 20:32 | 100 | 10.85 |
| 10/09/2026 20:32 | 200 | 10.85 |
| 10/09/2026 20:32 | 3 | 10.85 |
| 10/09/2026 20:32 | 1 | 10.85 |
| 10/09/2026 20:32 | 100 | 10.85 |
| 10/09/2026 20:32 | 10 | 10.85 |
| 10/09/2026 20:31 | 100 | 10.86 |
| 10/09/2026 20:31 | 100 | 10.86 |
| 10/09/2026 20:28 | 37 | 10.86 |
| 10/09/2026 20:28 | 63 | 10.86 |
| 10/09/2026 20:28 | 100 | 10.86 |
| 10/09/2026 20:28 | 200 | 10.86 |
| 10/09/2026 20:28 | 100 | 10.85 |
| 10/09/2026 20:28 | 1 | 10.85 |
| 10/09/2026 20:28 | 200 | 10.85 |
| 10/09/2026 20:28 | 100 | 10.85 |
| 10/09/2026 20:28 | 100 | 10.85 |
| 10/09/2026 20:22 | 65 | 10.85 |
| 10/09/2026 20:22 | 55 | 10.85 |
| 10/09/2026 20:22 | 10 | 10.85 |
| 10/09/2026 20:22 | 10 | 10.855 |
| 10/09/2026 20:21 | 36 | 10.855 |
| 10/09/2026 20:21 | 100 | 10.855 |
| 10/09/2026 20:20 | 100 | 10.86 |
| 10/09/2026 20:19 | 100 | 10.85 |
| 10/09/2026 20:19 | 100 | 10.85 |
| 10/09/2026 20:19 | 100 | 10.85 |
| 10/09/2026 20:19 | 100 | 10.85 |
| 10/09/2026 20:19 | 100 | 10.85 |
| 10/09/2026 20:15 | 600 | 10.845 |
| 10/09/2026 20:15 | 100 | 10.85 |
| 10/09/2026 20:15 | 183 | 10.85 |
| 10/09/2026 20:15 | 63 | 10.85 |
| 10/09/2026 20:15 | 100 | 10.85 |
| 10/09/2026 20:15 | 100 | 10.85 |
| 10/09/2026 20:15 | 300 | 10.85 |
| 10/09/2026 20:12 | 100 | 10.86 |
| 10/09/2026 20:12 | 5 | 10.86 |
| 10/09/2026 20:12 | 100 | 10.86 |
| 10/09/2026 20:12 | 100 | 10.86 |
| 10/09/2026 20:12 | 25 | 10.87 |
| 10/09/2026 20:12 | 175 | 10.87 |
| 10/09/2026 20:12 | 1 | 10.87 |
| 10/09/2026 20:12 | 77 | 10.875 |
| 10/09/2026 20:11 | 300 | 10.875 |
| 10/09/2026 20:11 | 74 | 10.88 |
| 10/09/2026 20:11 | 126 | 10.88 |
| 10/09/2026 20:11 | 17 | 10.88 |
| 10/09/2026 20:11 | 100 | 10.88 |
| 10/09/2026 20:11 | 100 | 10.88 |
| 10/09/2026 20:11 | 100 | 10.89 |
| 10/09/2026 20:11 | 3 | 10.89 |
| 10/09/2026 20:11 | 100 | 10.89 |
| 10/09/2026 20:11 | 100 | 10.89 |
| 10/09/2026 20:11 | 600 | 10.90 |
| 10/09/2026 20:07 | 25 | 10.89 |
| 10/09/2026 20:07 | 63 | 10.89 |
| 10/09/2026 20:07 | 112 | 10.89 |
| 10/09/2026 20:07 | 100 | 10.89 |
| 10/09/2026 20:07 | 11 | 10.88 |
| 10/09/2026 20:07 | 63 | 10.88 |
| 10/09/2026 20:07 | 63 | 10.88 |
| 10/09/2026 20:07 | 63 | 10.88 |
| 10/09/2026 20:07 | 100 | 10.88 |
| 10/09/2026 20:07 | 100 | 10.88 |
| 10/09/2026 20:07 | 200 | 10.88 |
| 10/09/2026 20:07 | 100 | 10.88 |
| 10/09/2026 20:07 | 100 | 10.88 |
| 10/09/2026 20:07 | 9 | 10.87 |
| 10/09/2026 20:07 | 91 | 10.87 |
| 10/09/2026 20:07 | 100 | 10.87 |
| 10/09/2026 20:07 | 1 | 10.87 |
| 10/09/2026 20:07 | 100 | 10.87 |
| 10/09/2026 20:07 | 100 | 10.87 |
| 10/09/2026 20:07 | 100 | 10.87 |
| 10/09/2026 20:07 | 100 | 10.87 |
| 10/09/2026 20:04 | 4 | 10.865 |
| 10/09/2026 20:04 | 1 | 10.86 |
| 10/09/2026 20:03 | 5 | 10.865 |
| 10/09/2026 20:00 | 200 | 10.86 |
| 10/09/2026 20:00 | 100 | 10.86 |
| 10/09/2026 20:00 | 300 | 10.86 |
| 10/09/2026 20:00 | 300 | 10.86 |
| 10/09/2026 20:00 | 600 | 10.86 |
| 10/09/2026 20:00 | 100 | 10.86 |
| 10/09/2026 20:00 | 100 | 10.86 |
| 10/09/2026 20:00 | 4 | 10.86 |
| 10/09/2026 20:00 | 1 | 10.86 |
| 10/09/2026 20:00 | 100 | 10.86 |
| 10/09/2026 20:00 | 100 | 10.86 |
| 10/09/2026 20:00 | 200 | 10.86 |
| 10/09/2026 20:00 | 100 | 10.86 |
| 10/09/2026 20:00 | 29 | 10.85 |
| 10/09/2026 20:00 | 63 | 10.85 |
| 10/09/2026 20:00 | 63 | 10.85 |
| 10/09/2026 20:00 | 100 | 10.85 |
| 10/09/2026 20:00 | 63 | 10.855 |
| 10/09/2026 20:00 | 100 | 10.85 |
| 10/09/2026 20:00 | 100 | 10.85 |
| 10/09/2026 20:00 | 200 | 10.85 |
| 10/09/2026 20:00 | 180 | 10.85 |
| 10/09/2026 20:00 | 100 | 10.85 |
| 10/09/2026 20:00 | 20 | 10.85 |
| 10/09/2026 20:00 | 100 | 10.85 |
| 10/09/2026 20:00 | 100 | 10.85 |
| 10/09/2026 19:55 | 17 | 10.84 |
| 10/09/2026 19:55 | 63 | 10.84 |
| 10/09/2026 19:55 | 20 | 10.84 |
| 10/09/2026 19:55 | 43 | 10.84 |
| 10/09/2026 19:55 | 57 | 10.84 |
| 10/09/2026 19:55 | 43 | 10.84 |
| 10/09/2026 19:55 | 57 | 10.84 |
| 10/09/2026 19:55 | 43 | 10.84 |
| 10/09/2026 19:55 | 57 | 10.84 |
| 10/09/2026 19:55 | 43 | 10.84 |
| 10/09/2026 19:55 | 57 | 10.84 |
| 10/09/2026 19:55 | 200 | 10.84 |
| 10/09/2026 19:55 | 100 | 10.84 |
| 10/09/2026 19:55 | 1 | 10.84 |
| 10/09/2026 19:55 | 100 | 10.84 |
| 10/09/2026 19:55 | 100 | 10.84 |
| 10/09/2026 19:55 | 100 | 10.84 |
| 10/09/2026 19:53 | 100 | 10.83 |
| 10/09/2026 19:53 | 63 | 10.83 |
| 10/09/2026 19:53 | 10 | 10.83 |
| 10/09/2026 19:53 | 67 | 10.83 |
| 10/09/2026 19:53 | 81 | 10.83 |
| 10/09/2026 19:53 | 100 | 10.83 |
| 10/09/2026 19:53 | 1 | 10.83 |
| 10/09/2026 19:53 | 100 | 10.83 |
| 10/09/2026 19:53 | 100 | 10.83 |
| 10/09/2026 19:53 | 14 | 10.83 |
| 10/09/2026 19:53 | 37 | 10.835 |
| 10/09/2026 19:53 | 63 | 10.835 |
| 10/09/2026 19:53 | 100 | 10.84 |
| 10/09/2026 19:53 | 84 | 10.84 |
| 10/09/2026 19:53 | 16 | 10.84 |
| 10/09/2026 19:53 | 93 | 10.84 |
| 10/09/2026 19:53 | 39 | 10.84 |
| 10/09/2026 19:53 | 35 | 10.84 |
| 10/09/2026 19:53 | 20 | 10.84 |
| 10/09/2026 19:53 | 41 | 10.84 |
| 10/09/2026 19:53 | 101 | 10.85 |
| 10/09/2026 19:53 | 172 | 10.85 |
| 10/09/2026 19:53 | 100 | 10.85 |
| 10/09/2026 19:53 | 71 | 10.85 |
| 10/09/2026 19:53 | 100 | 10.85 |
| 10/09/2026 19:53 | 2 | 10.85 |
| 10/09/2026 19:53 | 97 | 10.85 |
| 10/09/2026 19:53 | 1 | 10.85 |
| 10/09/2026 19:53 | 100 | 10.85 |
| 10/09/2026 19:53 | 100 | 10.85 |
| 10/09/2026 19:53 | 70 | 10.85 |
| 10/09/2026 19:53 | 30 | 10.85 |
| 10/09/2026 19:53 | 100 | 10.85 |
| 10/09/2026 19:53 | 71 | 10.85 |
| 10/09/2026 19:53 | 429 | 10.85 |
| 10/09/2026 19:53 | 100 | 10.85 |
| 10/09/2026 19:53 | 100 | 10.85 |
| 10/09/2026 19:53 | 1 | 10.85 |
| 10/09/2026 19:53 | 100 | 10.85 |
| 10/09/2026 19:53 | 100 | 10.85 |
| 10/09/2026 19:53 | 46 | 10.85 |
| 10/09/2026 19:53 | 3 | 10.85 |
| 10/09/2026 19:50 | 20 | 10.845 |
| 10/09/2026 19:50 | 7 | 10.84 |
| 10/09/2026 19:50 | 52 | 10.84 |
| 10/09/2026 19:50 | 400 | 10.85 |
| 10/09/2026 19:50 | 200 | 10.85 |
| 10/09/2026 19:50 | 100 | 10.85 |
| 10/09/2026 19:50 | 10 | 10.85 |
| 10/09/2026 19:50 | 100 | 10.85 |
| 10/09/2026 19:50 | 100 | 10.85 |
| 10/09/2026 19:49 | 81 | 10.85 |
| 10/09/2026 19:49 | 519 | 10.85 |
| 10/09/2026 19:49 | 1 | 10.85 |
| 10/09/2026 19:49 | 25 | 10.85 |
| 10/09/2026 19:49 | 53 | 10.85 |
| 10/09/2026 19:49 | 2 | 10.85 |
| 10/09/2026 19:49 | 100 | 10.85 |
| 10/09/2026 19:49 | 30 | 10.85 |
| 10/09/2026 19:49 | 20 | 10.85 |
| 10/09/2026 19:49 | 80 | 10.85 |
| 10/09/2026 19:49 | 3 | 10.85 |
| 10/09/2026 19:49 | 86 | 10.85 |
| 10/09/2026 19:49 | 288 | 10.85 |
| 10/09/2026 19:49 | 26 | 10.85 |
| 10/09/2026 19:49 | 100 | 10.85 |
| 10/09/2026 19:49 | 88 | 10.85 |
| 10/09/2026 19:49 | 100 | 10.85 |
| 10/09/2026 19:49 | 100 | 10.85 |
| 10/09/2026 19:48 | 25 | 10.84 |
| 10/09/2026 19:48 | 1 | 10.84 |
| 10/09/2026 19:48 | 5 | 10.84 |
| 10/09/2026 19:48 | 1 | 10.84 |
| 10/09/2026 19:48 | 1 | 10.835 |
| 10/09/2026 19:46 | 68 | 10.84 |
| 10/09/2026 19:46 | 120 | 10.84 |
| 10/09/2026 19:46 | 100 | 10.84 |
| 10/09/2026 19:42 | 100 | 10.835 |
| 10/09/2026 19:42 | 100 | 10.84 |
| 10/09/2026 19:42 | 3 | 10.84 |
| 10/09/2026 19:40 | 100 | 10.84 |
| 10/09/2026 19:40 | 211 | 10.84 |
| 10/09/2026 19:40 | 63 | 10.84 |
| 10/09/2026 19:40 | 63 | 10.84 |
| 10/09/2026 19:40 | 63 | 10.84 |
| 10/09/2026 19:40 | 100 | 10.84 |
| 10/09/2026 19:40 | 200 | 10.84 |
| 10/09/2026 19:40 | 100 | 10.84 |
| 10/09/2026 19:40 | 3 | 10.84 |
| 10/09/2026 19:38 | 273 | 10.835 |
| 10/09/2026 19:38 | 100 | 10.84 |
| 10/09/2026 19:38 | 100 | 10.84 |
| 10/09/2026 19:38 | 67 | 10.84 |
| 10/09/2026 19:38 | 19 | 10.84 |
| 10/09/2026 19:38 | 19 | 10.84 |
| 10/09/2026 19:38 | 62 | 10.84 |
| 10/09/2026 19:36 | 42 | 10.845 |
| 10/09/2026 19:33 | 50 | 10.845 |
| 10/09/2026 19:32 | 52 | 10.845 |
| 10/09/2026 19:30 | 22 | 10.84 |
| 10/09/2026 19:30 | 100 | 10.85 |
| 10/09/2026 19:30 | 58 | 10.85 |
| 10/09/2026 19:30 | 2 | 10.85 |
| 10/09/2026 19:29 | 40 | 10.85 |
| 10/09/2026 19:29 | 60 | 10.85 |
| 10/09/2026 19:29 | 1 | 10.85 |
| 10/09/2026 19:29 | 39 | 10.85 |
| 10/09/2026 19:29 | 3 | 10.85 |
| 10/09/2026 19:27 | 109 | 10.85 |
| 10/09/2026 19:27 | 52 | 10.85 |
| 10/09/2026 19:27 | 6 | 10.85 |
| 10/09/2026 19:27 | 3 | 10.85 |
| 10/09/2026 19:27 | 57 | 10.85 |
| 10/09/2026 19:27 | 43 | 10.85 |
| 10/09/2026 19:27 | 57 | 10.85 |
| 10/09/2026 19:27 | 40 | 10.85 |
| 10/09/2026 19:27 | 3 | 10.85 |
| 10/09/2026 19:27 | 56 | 10.85 |
| 10/09/2026 19:27 | 44 | 10.85 |
| 10/09/2026 19:27 | 56 | 10.85 |
| 10/09/2026 19:27 | 3 | 10.85 |
| 10/09/2026 19:27 | 63 | 10.85 |
| 10/09/2026 19:27 | 178 | 10.85 |
| 10/09/2026 19:27 | 190 | 10.85 |
| 10/09/2026 19:27 | 10 | 10.85 |
| 10/09/2026 19:24 | 63 | 10.845 |
| 10/09/2026 19:24 | 7 | 10.85 |
| 10/09/2026 19:24 | 10 | 10.85 |
| 10/09/2026 19:24 | 100 | 10.85 |
| 10/09/2026 19:24 | 3 | 10.855 |
| 10/09/2026 19:24 | 300 | 10.855 |
| 10/09/2026 19:21 | 200 | 10.85 |
| 10/09/2026 19:21 | 1 | 10.85 |
| 10/09/2026 19:21 | 100 | 10.84 |
| 10/09/2026 19:21 | 100 | 10.84 |
| 10/09/2026 19:21 | 100 | 10.84 |
| 10/09/2026 19:20 | 100 | 10.835 |
| 10/09/2026 19:20 | 100 | 10.835 |
| 10/09/2026 19:20 | 100 | 10.83 |
| 10/09/2026 19:20 | 52 | 10.83 |
| 10/09/2026 19:18 | 40 | 10.84 |
| 10/09/2026 19:17 | 100 | 10.84 |
| 10/09/2026 19:17 | 100 | 10.83 |
| 10/09/2026 19:17 | 100 | 10.83 |
| 10/09/2026 19:17 | 100 | 10.83 |
| 10/09/2026 19:17 | 100 | 10.83 |
| 10/09/2026 19:17 | 100 | 10.83 |
| 10/09/2026 19:17 | 200 | 10.83 |
| 10/09/2026 19:17 | 100 | 10.83 |
| 10/09/2026 19:17 | 100 | 10.83 |
| 10/09/2026 19:17 | 100 | 10.83 |
| 10/09/2026 19:17 | 100 | 10.83 |
| 10/09/2026 19:17 | 100 | 10.83 |
| 10/09/2026 19:17 | 100 | 10.83 |
| 10/09/2026 19:15 | 64 | 10.825 |
| 10/09/2026 19:12 | 326 | 10.825 |
| 10/09/2026 19:12 | 200 | 10.83 |
| 10/09/2026 19:12 | 200 | 10.83 |
| 10/09/2026 19:12 | 57 | 10.83 |
| 10/09/2026 19:12 | 93 | 10.83 |
| 10/09/2026 19:12 | 93 | 10.83 |
| 10/09/2026 19:12 | 100 | 10.83 |
| 10/09/2026 19:12 | 28 | 10.83 |
| 10/09/2026 19:12 | 72 | 10.83 |
| 10/09/2026 19:12 | 28 | 10.83 |
| 10/09/2026 19:12 | 100 | 10.83 |
| 10/09/2026 19:12 | 93 | 10.835 |
| 10/09/2026 19:12 | 100 | 10.835 |
| 10/09/2026 19:12 | 100 | 10.835 |
| 10/09/2026 19:11 | 100 | 10.835 |
| 10/09/2026 19:11 | 24 | 10.84 |
| 10/09/2026 19:11 | 55 | 10.84 |
| 10/09/2026 19:11 | 93 | 10.84 |
| 10/09/2026 19:09 | 100 | 10.85 |
| 10/09/2026 19:09 | 100 | 10.85 |
| 10/09/2026 19:09 | 6 | 10.85 |
| 10/09/2026 19:09 | 93 | 10.86 |
| 10/09/2026 19:09 | 19 | 10.86 |
| 10/09/2026 19:09 | 93 | 10.86 |
| 10/09/2026 19:09 | 10 | 10.86 |
| 10/09/2026 19:09 | 93 | 10.86 |
| 10/09/2026 19:09 | 18 | 10.86 |
| 10/09/2026 19:09 | 26 | 10.86 |
| 10/09/2026 19:08 | 3 | 10.865 |
| 10/09/2026 19:07 | 3 | 10.865 |
| 10/09/2026 19:07 | 3 | 10.865 |
| 10/09/2026 19:06 | 84 | 10.865 |
| 10/09/2026 19:03 | 100 | 10.86 |
| 10/09/2026 19:03 | 71 | 10.86 |
| 10/09/2026 19:03 | 37 | 10.855 |
| 10/09/2026 19:03 | 63 | 10.855 |
| 10/09/2026 19:03 | 90 | 10.855 |
| 10/09/2026 19:03 | 18 | 10.86 |
| 10/09/2026 19:02 | 2 | 10.865 |
| 10/09/2026 19:02 | 100 | 10.86 |
| 10/09/2026 19:02 | 180 | 10.86 |
| 10/09/2026 19:02 | 71 | 10.86 |
| 10/09/2026 18:59 | 100 | 10.86 |
| 10/09/2026 18:57 | 54 | 10.86 |
| 10/09/2026 18:57 | 5 | 10.86 |
| 10/09/2026 18:57 | 41 | 10.86 |
| 10/09/2026 18:55 | 100 | 10.86 |
| 10/09/2026 18:55 | 100 | 10.86 |
| 10/09/2026 18:55 | 20 | 10.86 |
| 10/09/2026 18:55 | 48 | 10.85 |
| 10/09/2026 18:55 | 52 | 10.85 |
| 10/09/2026 18:55 | 11 | 10.85 |
| 10/09/2026 18:55 | 63 | 10.85 |
| 10/09/2026 18:55 | 26 | 10.85 |
| 10/09/2026 18:55 | 100 | 10.85 |
| 10/09/2026 18:55 | 100 | 10.85 |
| 10/09/2026 18:55 | 100 | 10.85 |
| 10/09/2026 18:55 | 100 | 10.85 |
| 10/09/2026 18:55 | 200 | 10.85 |
| 10/09/2026 18:54 | 27 | 10.845 |
| 10/09/2026 18:52 | 42 | 10.845 |
| 10/09/2026 18:52 | 100 | 10.845 |
| 10/09/2026 18:51 | 37 | 10.845 |
| 10/09/2026 18:51 | 600 | 10.845 |
| 10/09/2026 18:51 | 100 | 10.845 |
| 10/09/2026 18:51 | 22 | 10.85 |
| 10/09/2026 18:51 | 73 | 10.85 |
| 10/09/2026 18:51 | 5 | 10.85 |
| 10/09/2026 18:51 | 100 | 10.845 |
| 10/09/2026 18:51 | 100 | 10.85 |
| 10/09/2026 18:51 | 100 | 10.85 |
| 10/09/2026 18:51 | 70 | 10.85 |
| 10/09/2026 18:51 | 23 | 10.85 |
| 10/09/2026 18:51 | 93 | 10.85 |
| 10/09/2026 18:51 | 100 | 10.85 |
| 10/09/2026 18:50 | 63 | 10.855 |
| 10/09/2026 18:50 | 31 | 10.86 |
| 10/09/2026 18:50 | 22 | 10.86 |
| 10/09/2026 18:50 | 100 | 10.86 |
| 10/09/2026 18:50 | 5 | 10.86 |
| 10/09/2026 18:50 | 100 | 10.86 |
| 10/09/2026 18:50 | 36 | 10.855 |
| 10/09/2026 18:49 | 25 | 10.855 |
| 10/09/2026 18:49 | 27 | 10.855 |
| 10/09/2026 18:49 | 60 | 10.855 |
| 10/09/2026 18:47 | 25 | 10.86 |
| 10/09/2026 18:47 | 100 | 10.855 |
| 10/09/2026 18:47 | 100 | 10.86 |
| 10/09/2026 18:47 | 100 | 10.86 |
| 10/09/2026 18:47 | 10 | 10.86 |
| 10/09/2026 18:47 | 100 | 10.86 |
| 10/09/2026 18:47 | 10 | 10.86 |
| 10/09/2026 18:47 | 14 | 10.86 |
| 10/09/2026 18:47 | 86 | 10.86 |
| 10/09/2026 18:46 | 14 | 10.87 |
| 10/09/2026 18:46 | 1 | 10.87 |
| 10/09/2026 18:41 | 200 | 10.87 |
| 10/09/2026 18:41 | 75 | 10.87 |
| 10/09/2026 18:41 | 10 | 10.87 |
| 10/09/2026 18:40 | 85 | 10.86 |
| 10/09/2026 18:39 | 100 | 10.86 |
| 10/09/2026 18:39 | 100 | 10.86 |
| 10/09/2026 18:39 | 100 | 10.86 |
| 10/09/2026 18:39 | 100 | 10.86 |
| 10/09/2026 18:38 | 100 | 10.87 |
| 10/09/2026 18:38 | 200 | 10.87 |
| 10/09/2026 18:38 | 100 | 10.87 |
| 10/09/2026 18:38 | 60 | 10.87 |
| 10/09/2026 18:37 | 63 | 10.875 |
| 10/09/2026 18:37 | 610 | 10.88 |
| 10/09/2026 18:36 | 896 | 10.86 |
| 10/09/2026 18:36 | 63 | 10.86 |
| 10/09/2026 18:36 | 962 | 10.86 |
| 10/09/2026 18:36 | 74 | 10.86 |
| 10/09/2026 18:36 | 3 | 10.86 |
| 10/09/2026 18:36 | 100 | 10.86 |
| 10/09/2026 18:36 | 100 | 10.86 |
| 10/09/2026 18:36 | 1 | 10.86 |
| 10/09/2026 18:36 | 100 | 10.87 |
| 10/09/2026 18:36 | 84 | 10.87 |
| 10/09/2026 18:36 | 20 | 10.87 |
| 10/09/2026 18:36 | 55 | 10.87 |
| 10/09/2026 18:36 | 100 | 10.87 |
| 10/09/2026 18:36 | 100 | 10.88 |
| 10/09/2026 18:36 | 48 | 10.89 |
| 10/09/2026 18:36 | 52 | 10.89 |
| 10/09/2026 18:36 | 52 | 10.89 |
| 10/09/2026 18:36 | 74 | 10.89 |
| 10/09/2026 18:36 | 52 | 10.90 |
| 10/09/2026 18:36 | 2 | 10.89 |
| 10/09/2026 18:36 | 10 | 10.89 |
| 10/09/2026 18:36 | 100 | 10.89 |
| 10/09/2026 18:36 | 100 | 10.89 |
| 10/09/2026 18:36 | 100 | 10.905 |
| 10/09/2026 18:36 | 100 | 10.905 |
| 10/09/2026 18:36 | 100 | 10.90 |
| 10/09/2026 18:36 | 100 | 10.90 |
| 10/09/2026 18:36 | 100 | 10.90 |
| 10/09/2026 18:36 | 200 | 10.90 |
| 10/09/2026 18:32 | 100 | 10.895 |
| 10/09/2026 18:32 | 100 | 10.89 |
| 10/09/2026 18:32 | 100 | 10.89 |
| 10/09/2026 18:32 | 200 | 10.89 |
| 10/09/2026 18:32 | 100 | 10.89 |
| 10/09/2026 18:32 | 100 | 10.89 |
| 10/09/2026 18:32 | 100 | 10.89 |
| 10/09/2026 18:32 | 85 | 10.89 |
| 10/09/2026 18:32 | 19 | 10.89 |
| 10/09/2026 18:32 | 81 | 10.89 |
| 10/09/2026 18:32 | 100 | 10.89 |
| 10/09/2026 18:32 | 100 | 10.89 |
| 10/09/2026 18:32 | 100 | 10.90 |
| 10/09/2026 18:32 | 2 | 10.90 |
| 10/09/2026 18:32 | 2 | 10.90 |
| 10/09/2026 18:26 | 100 | 10.90 |
| 10/09/2026 18:26 | 100 | 10.90 |
| 10/09/2026 18:26 | 100 | 10.90 |
| 10/09/2026 18:26 | 100 | 10.90 |
| 10/09/2026 18:26 | 100 | 10.90 |
| 10/09/2026 18:26 | 100 | 10.90 |
| 10/09/2026 18:24 | 52 | 10.895 |
| 10/09/2026 18:22 | 100 | 10.90 |
| 10/09/2026 18:22 | 100 | 10.90 |
| 10/09/2026 18:22 | 55 | 10.90 |
| 10/09/2026 18:22 | 200 | 10.91 |
| 10/09/2026 18:21 | 100 | 10.915 |
| 10/09/2026 18:21 | 100 | 10.92 |
| 10/09/2026 18:21 | 1 | 10.925 |
| 10/09/2026 18:21 | 3 | 10.925 |
| 10/09/2026 18:21 | 100 | 10.93 |
| 10/09/2026 18:21 | 13 | 10.93 |
| 10/09/2026 18:21 | 4 | 10.93 |
| 10/09/2026 18:21 | 84 | 10.93 |
| 10/09/2026 18:21 | 100 | 10.935 |
| 10/09/2026 18:19 | 5 | 10.94 |
| 10/09/2026 18:19 | 100 | 10.94 |
| 10/09/2026 18:18 | 2 | 10.945 |
| 10/09/2026 18:18 | 100 | 10.95 |
| 10/09/2026 18:18 | 10 | 10.95 |
| 10/09/2026 18:18 | 17 | 10.95 |
| 10/09/2026 18:18 | 2 | 10.95 |
| 10/09/2026 18:18 | 104 | 10.95 |
| 10/09/2026 18:17 | 100 | 10.96 |
| 10/09/2026 18:17 | 56 | 10.96 |
| 10/09/2026 18:17 | 100 | 10.96 |
| 10/09/2026 18:17 | 63 | 10.96 |
| 10/09/2026 18:17 | 63 | 10.96 |
| 10/09/2026 18:17 | 1 | 10.96 |
| 10/09/2026 18:17 | 63 | 10.96 |
| 10/09/2026 18:17 | 100 | 10.96 |
| 10/09/2026 18:17 | 200 | 10.96 |
| 10/09/2026 18:16 | 11 | 10.95 |
| 10/09/2026 18:16 | 63 | 10.95 |
| 10/09/2026 18:16 | 63 | 10.95 |
| 10/09/2026 18:16 | 63 | 10.95 |
| 10/09/2026 18:16 | 63 | 10.95 |
| 10/09/2026 18:16 | 37 | 10.95 |
| 10/09/2026 18:16 | 63 | 10.95 |
| 10/09/2026 18:16 | 63 | 10.95 |
| 10/09/2026 18:16 | 63 | 10.95 |
| 10/09/2026 18:16 | 200 | 10.94 |
| 10/09/2026 18:16 | 100 | 10.94 |
| 10/09/2026 18:16 | 100 | 10.94 |
| 10/09/2026 18:15 | 100 | 10.94 |
| 10/09/2026 18:13 | 100 | 10.94 |
| 10/09/2026 18:12 | 20 | 10.93 |
| 10/09/2026 18:12 | 180 | 10.93 |
| 10/09/2026 18:12 | 200 | 10.93 |
| 10/09/2026 18:12 | 100 | 10.93 |
| 10/09/2026 18:12 | 100 | 10.91 |
| 10/09/2026 18:12 | 78 | 10.91 |
| 10/09/2026 18:12 | 100 | 10.91 |
| 10/09/2026 18:12 | 100 | 10.91 |
| 10/09/2026 18:12 | 100 | 10.91 |
| 10/09/2026 18:12 | 100 | 10.91 |
| 10/09/2026 18:12 | 100 | 10.91 |
| 10/09/2026 18:12 | 100 | 10.91 |
| 10/09/2026 18:05 | 563 | 10.90 |
| 10/09/2026 18:05 | 37 | 10.90 |
| 10/09/2026 18:05 | 100 | 10.895 |
| 10/09/2026 18:05 | 300 | 10.89 |
| 10/09/2026 18:05 | 200 | 10.89 |
| 10/09/2026 18:05 | 56 | 10.89 |
| 10/09/2026 18:05 | 100 | 10.89 |
| 10/09/2026 18:05 | 200 | 10.88 |
| 10/09/2026 18:05 | 200 | 10.88 |
| 10/09/2026 18:05 | 100 | 10.88 |
| 10/09/2026 18:05 | 100 | 10.88 |
| 10/09/2026 18:05 | 100 | 10.88 |
| 10/09/2026 18:05 | 300 | 10.88 |
| 10/09/2026 18:05 | 2 | 10.88 |
| 10/09/2026 18:05 | 100 | 10.88 |
| 10/09/2026 18:05 | 100 | 10.89 |
| 10/09/2026 18:05 | 100 | 10.89 |
| 10/09/2026 18:05 | 100 | 10.89 |
| 10/09/2026 18:05 | 100 | 10.90 |
| 10/09/2026 18:05 | 100 | 10.90 |
| 10/09/2026 18:05 | 100 | 10.90 |
| 10/09/2026 18:05 | 300 | 10.90 |
| 10/09/2026 18:05 | 100 | 10.91 |
| 10/09/2026 18:05 | 1 | 10.91 |
| 10/09/2026 18:05 | 100 | 10.91 |
| 10/09/2026 18:05 | 100 | 10.91 |
| 10/09/2026 18:05 | 583 | 10.92 |
| 10/09/2026 18:05 | 100 | 10.92 |
| 10/09/2026 18:05 | 100 | 10.92 |
| 10/09/2026 18:05 | 100 | 10.92 |
| 10/09/2026 18:05 | 19 | 10.92 |
| 10/09/2026 18:05 | 100 | 10.92 |
| 10/09/2026 18:05 | 100 | 10.92 |
| 10/09/2026 18:05 | 2 | 10.92 |
| 10/09/2026 18:05 | 10 | 10.92 |
| 10/09/2026 18:05 | 100 | 10.92 |
| 10/09/2026 18:05 | 55 | 10.92 |
| 10/09/2026 18:05 | 84 | 10.92 |
| 10/09/2026 18:05 | 100 | 10.93 |
| 10/09/2026 18:04 | 1 | 10.93 |
| 10/09/2026 18:04 | 11 | 10.93 |
| 10/09/2026 18:02 | 26 | 10.93 |
| 10/09/2026 18:02 | 100 | 10.93 |
| 10/09/2026 18:01 | 10 | 10.93 |
| 10/09/2026 18:01 | 100 | 10.93 |
| 10/09/2026 18:00 | 137 | 10.93 |
| 10/09/2026 17:59 | 48 | 10.93 |
| 10/09/2026 17:59 | 100 | 10.93 |
| 10/09/2026 17:58 | 100 | 10.935 |
| 10/09/2026 17:58 | 3 | 10.93 |
| 10/09/2026 17:58 | 4 | 10.93 |
| 10/09/2026 17:58 | 14 | 10.93 |
| 10/09/2026 17:58 | 14 | 10.93 |
| 10/09/2026 17:58 | 5 | 10.93 |
| 10/09/2026 17:58 | 4 | 10.93 |
| 10/09/2026 17:58 | 2 | 10.93 |
| 10/09/2026 17:58 | 3 | 10.93 |
| 10/09/2026 17:58 | 2 | 10.93 |
| 10/09/2026 17:58 | 2 | 10.93 |
| 10/09/2026 17:58 | 2 | 10.93 |
| 10/09/2026 17:58 | 2 | 10.93 |
| 10/09/2026 17:58 | 100 | 10.93 |
| 10/09/2026 17:58 | 100 | 10.93 |
| 10/09/2026 17:58 | 1 | 10.93 |
| 10/09/2026 17:58 | 100 | 10.93 |
| 10/09/2026 17:58 | 290 | 10.93 |
| 10/09/2026 17:58 | 58 | 10.93 |
| 10/09/2026 17:58 | 63 | 10.93 |
| 10/09/2026 17:56 | 100 | 10.93 |
| 10/09/2026 17:56 | 50 | 10.93 |
| 10/09/2026 17:56 | 100 | 10.93 |
| 10/09/2026 17:56 | 174 | 10.93 |
| 10/09/2026 17:56 | 26 | 10.93 |
| 10/09/2026 17:56 | 100 | 10.93 |
| 10/09/2026 17:56 | 4 | 10.93 |
| 10/09/2026 17:56 | 4 | 10.94 |
| 10/09/2026 17:56 | 71 | 10.94 |
| 10/09/2026 17:56 | 1 | 10.94 |
| 10/09/2026 17:55 | 26 | 10.93 |
| 10/09/2026 17:55 | 74 | 10.93 |
| 10/09/2026 17:55 | 100 | 10.93 |
| 10/09/2026 17:55 | 39 | 10.93 |
| 10/09/2026 17:55 | 100 | 10.93 |
| 10/09/2026 17:55 | 100 | 10.93 |
| 10/09/2026 17:53 | 127 | 10.93 |
| 10/09/2026 17:52 | 100 | 10.925 |
| 10/09/2026 17:50 | 12 | 10.91 |
| 10/09/2026 17:50 | 4 | 10.91 |
| 10/09/2026 17:50 | 99 | 10.91 |
| 10/09/2026 17:50 | 1 | 10.91 |
| 10/09/2026 17:49 | 100 | 10.905 |
| 10/09/2026 17:49 | 10 | 10.905 |
| 10/09/2026 17:49 | 15 | 10.905 |
| 10/09/2026 17:49 | 100 | 10.905 |
| 10/09/2026 17:48 | 45 | 10.905 |
| 10/09/2026 17:46 | 90 | 10.90 |
| 10/09/2026 17:46 | 5 | 10.90 |
| 10/09/2026 17:46 | 3 | 10.90 |
| 10/09/2026 17:46 | 1 | 10.905 |
| 10/09/2026 17:46 | 1 | 10.905 |
| 10/09/2026 17:46 | 100 | 10.90 |
| 10/09/2026 17:46 | 37 | 10.90 |
| 10/09/2026 17:46 | 63 | 10.90 |
| 10/09/2026 17:46 | 100 | 10.90 |
| 10/09/2026 17:46 | 100 | 10.90 |
| 10/09/2026 17:46 | 100 | 10.90 |
| 10/09/2026 17:46 | 3 | 10.90 |
| 10/09/2026 17:45 | 100 | 10.90 |
| 10/09/2026 17:45 | 1 | 10.90 |
| 10/09/2026 17:45 | 147 | 10.90 |
| 10/09/2026 17:45 | 26 | 10.90 |
| 10/09/2026 17:45 | 1 | 10.905 |
| 10/09/2026 17:45 | 39 | 10.905 |
| 10/09/2026 17:42 | 84 | 10.905 |
| 10/09/2026 17:40 | 58 | 10.905 |
| 10/09/2026 17:40 | 200 | 10.905 |
| 10/09/2026 17:40 | 100 | 10.91 |
| 10/09/2026 17:40 | 100 | 10.905 |
| 10/09/2026 17:40 | 100 | 10.91 |
| 10/09/2026 17:40 | 100 | 10.91 |
| 10/09/2026 17:40 | 100 | 10.91 |
| 10/09/2026 17:40 | 100 | 10.91 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 3 | 10.90 |
| 10/09/2026 17:40 | 7 | 10.90 |
| 10/09/2026 17:40 | 2 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 4 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 100 | 10.90 |
| 10/09/2026 17:40 | 82 | 10.90 |
| 10/09/2026 17:40 | 118 | 10.90 |
| 10/09/2026 17:40 | 95 | 10.90 |
| 10/09/2026 17:40 | 30 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 2 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 4 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 100 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 2 | 10.90 |
| 10/09/2026 17:40 | 2 | 10.90 |
| 10/09/2026 17:40 | 2 | 10.90 |
| 10/09/2026 17:40 | 2 | 10.90 |
| 10/09/2026 17:40 | 4 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 2 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 4 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 2 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 4 | 10.90 |
| 10/09/2026 17:40 | 3 | 10.90 |
| 10/09/2026 17:40 | 3 | 10.90 |
| 10/09/2026 17:40 | 7 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 2 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 4 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 100 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 4 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 2 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 100 | 10.90 |
| 10/09/2026 17:40 | 334 | 10.90 |
| 10/09/2026 17:40 | 1 | 10.90 |
| 10/09/2026 17:40 | 95 | 10.90 |
| 10/09/2026 17:40 | 5 | 10.90 |
| 10/09/2026 17:37 | 100 | 10.895 |
| 10/09/2026 17:36 | 100 | 10.90 |
| 10/09/2026 17:36 | 100 | 10.90 |
| 10/09/2026 17:36 | 100 | 10.90 |
| 10/09/2026 17:36 | 483 | 10.91 |
| 10/09/2026 17:36 | 100 | 10.91 |
| 10/09/2026 17:36 | 100 | 10.91 |
| 10/09/2026 17:36 | 100 | 10.905 |
| 10/09/2026 17:36 | 100 | 10.91 |
| 10/09/2026 17:36 | 29 | 10.91 |
| 10/09/2026 17:36 | 71 | 10.91 |
| 10/09/2026 17:36 | 100 | 10.91 |
| 10/09/2026 17:36 | 6 | 10.91 |
| 10/09/2026 17:36 | 100 | 10.91 |
| 10/09/2026 17:36 | 10 | 10.91 |
| 10/09/2026 17:36 | 7 | 10.91 |
| 10/09/2026 17:36 | 93 | 10.91 |
| 10/09/2026 17:36 | 7 | 10.91 |
| 10/09/2026 17:33 | 200 | 10.905 |
| 10/09/2026 17:33 | 100 | 10.91 |
| 10/09/2026 17:33 | 68 | 10.91 |
| 10/09/2026 17:33 | 103 | 10.91 |
| 10/09/2026 17:33 | 100 | 10.91 |
| 10/09/2026 17:33 | 37 | 10.915 |
| 10/09/2026 17:33 | 63 | 10.915 |
| 10/09/2026 17:33 | 13 | 10.92 |
| 10/09/2026 17:33 | 10 | 10.92 |
| 10/09/2026 17:33 | 35 | 10.92 |
| 10/09/2026 17:33 | 7 | 10.92 |
| 10/09/2026 17:33 | 46 | 10.925 |
| 10/09/2026 17:31 | 100 | 10.925 |
| 10/09/2026 17:31 | 100 | 10.925 |
| 10/09/2026 17:30 | 70 | 10.925 |
| 10/09/2026 17:29 | 100 | 10.925 |
| 10/09/2026 17:29 | 63 | 10.925 |
| 10/09/2026 17:29 | 100 | 10.925 |
| 10/09/2026 17:29 | 25 | 10.92 |
| 10/09/2026 17:29 | 10 | 10.92 |
| 10/09/2026 17:29 | 100 | 10.92 |
| 10/09/2026 17:29 | 100 | 10.92 |
| 10/09/2026 17:29 | 82 | 10.91 |
| 10/09/2026 17:29 | 25 | 10.91 |
| 10/09/2026 17:29 | 7 | 10.91 |
| 10/09/2026 17:29 | 25 | 10.91 |
| 10/09/2026 17:29 | 97 | 10.91 |
| 10/09/2026 17:29 | 3 | 10.91 |
| 10/09/2026 17:29 | 100 | 10.91 |
| 10/09/2026 17:29 | 40 | 10.91 |
| 10/09/2026 17:29 | 25 | 10.91 |
| 10/09/2026 17:29 | 7 | 10.91 |
| 10/09/2026 17:29 | 25 | 10.91 |
| 10/09/2026 17:29 | 7 | 10.91 |
| 10/09/2026 17:29 | 25 | 10.91 |
| 10/09/2026 17:29 | 14 | 10.91 |
| 10/09/2026 17:29 | 160 | 10.91 |
| 10/09/2026 17:29 | 1 | 10.91 |
| 10/09/2026 17:29 | 30 | 10.91 |
| 10/09/2026 17:29 | 4 | 10.91 |
| 10/09/2026 17:29 | 4 | 10.91 |
| 10/09/2026 17:29 | 45 | 10.91 |
| 10/09/2026 17:29 | 100 | 10.91 |
| 10/09/2026 17:28 | 100 | 10.91 |
| 10/09/2026 17:24 | 11 | 10.905 |
| 10/09/2026 17:24 | 25 | 10.90 |
| 10/09/2026 17:24 | 100 | 10.90 |
| 10/09/2026 17:24 | 100 | 10.90 |
| 10/09/2026 17:24 | 100 | 10.90 |
| 10/09/2026 17:21 | 100 | 10.89 |
| 10/09/2026 17:21 | 100 | 10.89 |
| 10/09/2026 17:21 | 100 | 10.89 |
| 10/09/2026 17:21 | 100 | 10.88 |
| 10/09/2026 17:21 | 100 | 10.88 |
| 10/09/2026 17:21 | 121 | 10.88 |
| 10/09/2026 17:21 | 179 | 10.88 |
| 10/09/2026 17:21 | 100 | 10.88 |
| 10/09/2026 17:21 | 100 | 10.88 |
| 10/09/2026 17:21 | 100 | 10.88 |
| 10/09/2026 17:19 | 100 | 10.87 |
| 10/09/2026 17:19 | 100 | 10.87 |
| 10/09/2026 17:19 | 100 | 10.87 |
| 10/09/2026 17:19 | 10 | 10.87 |
| 10/09/2026 17:18 | 32 | 10.88 |
| 10/09/2026 17:18 | 43 | 10.88 |
| 10/09/2026 17:18 | 25 | 10.88 |
| 10/09/2026 17:16 | 100 | 10.88 |
| 10/09/2026 17:16 | 100 | 10.88 |
| 10/09/2026 17:16 | 100 | 10.88 |
| 10/09/2026 17:16 | 100 | 10.88 |
| 10/09/2026 17:16 | 5 | 10.89 |
| 10/09/2026 17:16 | 42 | 10.89 |
| 10/09/2026 17:16 | 58 | 10.89 |
| 10/09/2026 17:16 | 84 | 10.89 |
| 10/09/2026 17:16 | 14 | 10.89 |
| 10/09/2026 17:16 | 100 | 10.895 |
| 10/09/2026 17:16 | 100 | 10.90 |
| 10/09/2026 17:15 | 200 | 10.91 |
| 10/09/2026 17:15 | 100 | 10.91 |
| 10/09/2026 17:15 | 1 | 10.91 |
| 10/09/2026 17:15 | 100 | 10.91 |
| 10/09/2026 17:15 | 1 | 10.91 |
| 10/09/2026 17:15 | 99 | 10.92 |
| 10/09/2026 17:15 | 5 | 10.935 |
| 10/09/2026 17:15 | 50 | 10.93 |
| 10/09/2026 17:15 | 150 | 10.93 |
| 10/09/2026 17:15 | 100 | 10.93 |
| 10/09/2026 17:15 | 95 | 10.93 |
| 10/09/2026 17:15 | 5 | 10.93 |
| 10/09/2026 17:14 | 100 | 10.92 |
| 10/09/2026 17:14 | 100 | 10.92 |
| 10/09/2026 17:14 | 100 | 10.92 |
| 10/09/2026 17:14 | 100 | 10.92 |
| 10/09/2026 17:13 | 100 | 10.91 |
| 10/09/2026 17:13 | 100 | 10.91 |
| 10/09/2026 17:12 | 100 | 10.90 |
| 10/09/2026 17:12 | 1 | 10.89 |
| 10/09/2026 17:12 | 39 | 10.88 |
| 10/09/2026 17:12 | 200 | 10.88 |
| 10/09/2026 17:11 | 200 | 10.87 |
| 10/09/2026 17:11 | 100 | 10.87 |
| 10/09/2026 17:11 | 199 | 10.85 |
| 10/09/2026 17:11 | 100 | 10.85 |
| 10/09/2026 17:11 | 1 | 10.85 |
| 10/09/2026 17:10 | 28 | 10.87 |
| 10/09/2026 17:10 | 162 | 10.87 |
| 10/09/2026 17:10 | 110 | 10.87 |
| 10/09/2026 17:10 | 1 | 10.87 |
| 10/09/2026 17:10 | 55 | 10.87 |
| 10/09/2026 17:10 | 6 | 10.87 |
| 10/09/2026 17:10 | 100 | 10.87 |
| 10/09/2026 17:10 | 200 | 10.88 |
| 10/09/2026 17:10 | 45 | 10.88 |
| 10/09/2026 17:10 | 155 | 10.88 |
| 10/09/2026 17:10 | 100 | 10.88 |
| 10/09/2026 17:10 | 14 | 10.88 |
| 10/09/2026 17:10 | 146 | 10.89 |
| 10/09/2026 17:10 | 254 | 10.89 |
| 10/09/2026 17:10 | 200 | 10.89 |
| 10/09/2026 17:10 | 100 | 10.89 |
| 10/09/2026 17:10 | 280 | 10.89 |
| 10/09/2026 17:10 | 382 | 10.89 |
| 10/09/2026 17:10 | 138 | 10.89 |
| 10/09/2026 17:10 | 120 | 10.89 |
| 10/09/2026 17:10 | 400 | 10.89 |
| 10/09/2026 17:10 | 100 | 10.90 |
| 10/09/2026 17:10 | 100 | 10.895 |
| 10/09/2026 17:10 | 74 | 10.90 |
| 10/09/2026 17:10 | 100 | 10.90 |
| 10/09/2026 17:10 | 200 | 10.90 |
| 10/09/2026 17:10 | 126 | 10.90 |
| 10/09/2026 17:10 | 4 | 10.90 |
| 10/09/2026 17:10 | 17 | 10.90 |
| 10/09/2026 17:10 | 17 | 10.90 |
| 10/09/2026 17:10 | 83 | 10.90 |
| 10/09/2026 17:10 | 17 | 10.90 |
| 10/09/2026 17:10 | 83 | 10.90 |
| 10/09/2026 17:10 | 16 | 10.90 |
| 10/09/2026 17:10 | 100 | 10.90 |
| 10/09/2026 17:10 | 200 | 10.90 |
| 10/09/2026 17:10 | 200 | 10.90 |
| 10/09/2026 17:10 | 100 | 10.90 |
| 10/09/2026 17:10 | 122 | 10.90 |
| 10/09/2026 17:10 | 100 | 10.90 |
| 10/09/2026 17:10 | 200 | 10.90 |
| 10/09/2026 17:10 | 48 | 10.90 |
| 10/09/2026 17:10 | 200 | 10.90 |
| 10/09/2026 17:10 | 200 | 10.90 |
| 10/09/2026 17:10 | 200 | 10.90 |
| 10/09/2026 17:10 | 100 | 10.90 |
| 10/09/2026 17:10 | 252 | 10.90 |
| 10/09/2026 17:10 | 161 | 10.90 |
| 10/09/2026 17:10 | 20 | 10.90 |
| 10/09/2026 17:10 | 500 | 10.90 |
| 10/09/2026 17:10 | 100 | 10.90 |
| 10/09/2026 17:10 | 100 | 10.90 |
| 10/09/2026 17:09 | 100 | 10.90 |
| 10/09/2026 17:09 | 61 | 10.90 |
| 10/09/2026 17:09 | 100 | 10.90 |
| 10/09/2026 17:09 | 39 | 10.90 |
| 10/09/2026 17:09 | 16 | 10.90 |
| 10/09/2026 17:09 | 84 | 10.90 |
| 10/09/2026 17:07 | 200 | 10.92 |
| 10/09/2026 17:06 | 200 | 10.92 |
| 10/09/2026 17:06 | 100 | 10.92 |
| 10/09/2026 17:06 | 100 | 10.92 |
| 10/09/2026 17:06 | 20 | 10.92 |
| 10/09/2026 17:06 | 100 | 10.91 |
| 10/09/2026 17:06 | 12 | 10.91 |
| 10/09/2026 17:06 | 18 | 10.91 |
| 10/09/2026 17:06 | 63 | 10.91 |
| 10/09/2026 17:06 | 18 | 10.91 |
| 10/09/2026 17:06 | 52 | 10.91 |
| 10/09/2026 17:06 | 63 | 10.91 |
| 10/09/2026 17:06 | 18 | 10.91 |
| 10/09/2026 17:06 | 126 | 10.91 |
| 10/09/2026 17:06 | 18 | 10.91 |
| 10/09/2026 17:06 | 200 | 10.91 |
| 10/09/2026 17:06 | 100 | 10.91 |
| 10/09/2026 17:06 | 5 | 10.90 |
| 10/09/2026 17:06 | 43 | 10.90 |
| 10/09/2026 17:06 | 100 | 10.90 |
| 10/09/2026 17:05 | 57 | 10.90 |
| 10/09/2026 17:05 | 43 | 10.90 |
| 10/09/2026 17:05 | 100 | 10.91 |
| 10/09/2026 17:05 | 43 | 10.90 |
| 10/09/2026 17:05 | 14 | 10.90 |
| 10/09/2026 17:05 | 63 | 10.90 |
| 10/09/2026 17:05 | 100 | 10.90 |
| 10/09/2026 17:05 | 1 | 10.90 |
| 10/09/2026 17:05 | 5 | 10.90 |
| 10/09/2026 17:05 | 5 | 10.90 |
| 10/09/2026 17:05 | 1 | 10.90 |
| 10/09/2026 17:05 | 100 | 10.90 |
| 10/09/2026 17:03 | 63 | 10.905 |
| 10/09/2026 17:03 | 51 | 10.91 |
| 10/09/2026 17:03 | 100 | 10.91 |
| 10/09/2026 17:03 | 74 | 10.90 |
| 10/09/2026 17:03 | 1 | 10.90 |
| 10/09/2026 17:03 | 100 | 10.89 |
| 10/09/2026 17:03 | 100 | 10.89 |
| 10/09/2026 17:03 | 100 | 10.88 |
| 10/09/2026 17:03 | 1 | 10.88 |
| 10/09/2026 17:03 | 56 | 10.88 |
| 10/09/2026 17:03 | 51 | 10.88 |
| 10/09/2026 17:03 | 56 | 10.87 |
| 10/09/2026 17:03 | 40 | 10.88 |
| 10/09/2026 17:03 | 60 | 10.88 |
| 10/09/2026 17:03 | 12 | 10.88 |
| 10/09/2026 17:03 | 100 | 10.88 |
| 10/09/2026 17:03 | 100 | 10.88 |
| 10/09/2026 17:03 | 37 | 10.865 |
| 10/09/2026 17:03 | 63 | 10.865 |
| 10/09/2026 17:03 | 100 | 10.87 |
| 10/09/2026 17:03 | 20 | 10.87 |
| 10/09/2026 17:03 | 6 | 10.87 |
| 10/09/2026 17:03 | 10 | 10.87 |
| 10/09/2026 17:03 | 200 | 10.855 |
| 10/09/2026 17:03 | 100 | 10.85 |
| 10/09/2026 17:03 | 36 | 10.86 |
| 10/09/2026 17:03 | 236 | 10.86 |
| 10/09/2026 17:03 | 100 | 10.86 |
| 10/09/2026 17:02 | 20 | 10.86 |
| 10/09/2026 17:02 | 57 | 10.86 |
| 10/09/2026 17:02 | 20 | 10.86 |
| 10/09/2026 17:02 | 5 | 10.85 |
| 10/09/2026 17:02 | 53 | 10.85 |
| 10/09/2026 17:02 | 147 | 10.85 |
| 10/09/2026 17:02 | 56 | 10.85 |
| 10/09/2026 17:02 | 91 | 10.85 |
| 10/09/2026 17:02 | 200 | 10.85 |
| 10/09/2026 17:02 | 200 | 10.85 |
| 10/09/2026 17:02 | 1 | 10.85 |
| 10/09/2026 17:02 | 100 | 10.865 |
| 10/09/2026 17:02 | 2 | 10.87 |
| 10/09/2026 17:02 | 118 | 10.87 |
| 10/09/2026 17:02 | 82 | 10.87 |
| 10/09/2026 17:02 | 100 | 10.87 |
| 10/09/2026 17:02 | 100 | 10.87 |
| 10/09/2026 17:02 | 63 | 10.875 |
| 10/09/2026 17:02 | 100 | 10.88 |
| 10/09/2026 17:02 | 40 | 10.88 |
| 10/09/2026 17:02 | 89 | 10.88 |
| 10/09/2026 17:02 | 10 | 10.88 |
| 10/09/2026 17:02 | 1 | 10.88 |
| 10/09/2026 17:01 | 96 | 10.88 |
| 10/09/2026 17:01 | 4 | 10.88 |
| 10/09/2026 17:01 | 200 | 10.89 |
| 10/09/2026 17:00 | 100 | 10.89 |
| 10/09/2026 17:00 | 100 | 10.89 |
| 10/09/2026 17:00 | 100 | 10.89 |
| 10/09/2026 17:00 | 100 | 10.89 |
| 10/09/2026 16:59 | 5 | 10.90 |
| 10/09/2026 16:59 | 46 | 10.90 |
| 10/09/2026 16:59 | 1 | 10.90 |
| 10/09/2026 16:59 | 1 | 10.90 |
| 10/09/2026 16:59 | 46 | 10.90 |
| 10/09/2026 16:59 | 4 | 10.90 |
| 10/09/2026 16:58 | 100 | 10.90 |
| 10/09/2026 16:58 | 100 | 10.90 |
| 10/09/2026 16:58 | 8 | 10.90 |
| 10/09/2026 16:58 | 37 | 10.90 |
| 10/09/2026 16:58 | 100 | 10.90 |
| 10/09/2026 16:58 | 6 | 10.90 |
| 10/09/2026 16:58 | 12 | 10.90 |
| 10/09/2026 16:58 | 20 | 10.90 |
| 10/09/2026 16:57 | 100 | 10.89 |
| 10/09/2026 16:57 | 30 | 10.89 |
| 10/09/2026 16:57 | 51 | 10.89 |
| 10/09/2026 16:57 | 63 | 10.89 |
| 10/09/2026 16:57 | 200 | 10.89 |
| 10/09/2026 16:57 | 200 | 10.89 |
| 10/09/2026 16:57 | 100 | 10.89 |
| 10/09/2026 16:57 | 74 | 10.89 |
| 10/09/2026 16:57 | 282 | 10.90 |
| 10/09/2026 16:57 | 509 | 10.90 |
| 10/09/2026 16:57 | 100 | 10.90 |
| 10/09/2026 16:57 | 9 | 10.90 |
| 10/09/2026 16:57 | 100 | 10.90 |
| 10/09/2026 16:57 | 500 | 10.90 |
| 10/09/2026 16:57 | 100 | 10.90 |
| 10/09/2026 16:57 | 100 | 10.91 |
| 10/09/2026 16:57 | 4 | 10.91 |
| 10/09/2026 16:57 | 100 | 10.91 |
| 10/09/2026 16:57 | 141 | 10.91 |
| 10/09/2026 16:57 | 59 | 10.91 |
| 10/09/2026 16:57 | 40 | 10.91 |
| 10/09/2026 16:57 | 1 | 10.91 |
| 10/09/2026 16:57 | 100 | 10.91 |
| 10/09/2026 16:56 | 100 | 10.91 |
| 10/09/2026 16:56 | 100 | 10.91 |
| 10/09/2026 16:56 | 22 | 10.915 |
| 10/09/2026 16:56 | 20 | 10.91 |
| 10/09/2026 16:55 | 94 | 10.90 |
| 10/09/2026 16:55 | 6 | 10.90 |
| 10/09/2026 16:54 | 20 | 10.91 |
| 10/09/2026 16:54 | 23 | 10.91 |
| 10/09/2026 16:54 | 100 | 10.91 |
| 10/09/2026 16:54 | 100 | 10.92 |
| 10/09/2026 16:54 | 1 | 10.92 |
| 10/09/2026 16:54 | 1 | 10.92 |
| 10/09/2026 16:54 | 99 | 10.92 |
| 10/09/2026 16:54 | 1 | 10.92 |
| 10/09/2026 16:53 | 1 | 10.93 |
| 10/09/2026 16:53 | 100 | 10.93 |
| 10/09/2026 16:53 | 13 | 10.93 |
| 10/09/2026 16:53 | 37 | 10.925 |
| 10/09/2026 16:53 | 63 | 10.925 |
| 10/09/2026 16:48 | 100 | 10.92 |
| 10/09/2026 16:48 | 200 | 10.92 |
| 10/09/2026 16:48 | 30 | 10.92 |
| 10/09/2026 16:47 | 260 | 10.92 |
| 10/09/2026 16:47 | 970 | 10.92 |
| 10/09/2026 16:47 | 270 | 10.92 |
| 10/09/2026 16:47 | 100 | 10.92 |
| 10/09/2026 16:47 | 600 | 10.92 |
| 10/09/2026 16:47 | 200 | 10.92 |
| 10/09/2026 16:47 | 100 | 10.92 |
| 10/09/2026 16:47 | 61 | 10.92 |
| 10/09/2026 16:47 | 39 | 10.92 |
| 10/09/2026 16:46 | 45 | 10.92 |
| 10/09/2026 16:46 | 55 | 10.92 |
| 10/09/2026 16:46 | 100 | 10.93 |
| 10/09/2026 16:46 | 4 | 10.93 |
| 10/09/2026 16:46 | 80 | 10.93 |
| 10/09/2026 16:46 | 100 | 10.93 |
| 10/09/2026 16:45 | 100 | 10.93 |
| 10/09/2026 16:45 | 2 | 10.93 |
| 10/09/2026 16:45 | 100 | 10.93 |
| 10/09/2026 16:45 | 100 | 10.94 |
| 10/09/2026 16:45 | 275 | 10.94 |
| 10/09/2026 16:44 | 100 | 10.94 |
| 10/09/2026 16:42 | 242 | 10.94 |
| 10/09/2026 16:42 | 1 | 10.94 |
| 10/09/2026 16:42 | 200 | 10.94 |
| 10/09/2026 16:42 | 100 | 10.94 |
| 10/09/2026 16:42 | 63 | 10.95 |
| 10/09/2026 16:40 | 62 | 10.95 |
| 10/09/2026 16:40 | 1 | 10.95 |
| 10/09/2026 16:39 | 63 | 10.94 |
| 10/09/2026 16:39 | 1 | 10.94 |
| 10/09/2026 16:39 | 63 | 10.94 |
| 10/09/2026 16:39 | 63 | 10.94 |
| 10/09/2026 16:39 | 268 | 10.94 |
| 10/09/2026 16:39 | 1 | 10.94 |
| 10/09/2026 16:39 | 500 | 10.95 |
| 10/09/2026 16:39 | 100 | 10.95 |
| 10/09/2026 16:39 | 100 | 10.955 |
| 10/09/2026 16:38 | 100 | 10.94 |
| 10/09/2026 16:36 | 63 | 10.95 |
| 10/09/2026 16:35 | 103 | 10.95 |
| 10/09/2026 16:34 | 200 | 10.95 |
| 10/09/2026 16:34 | 100 | 10.95 |
| 10/09/2026 16:34 | 12 | 10.95 |
| 10/09/2026 16:34 | 43 | 10.95 |
| 10/09/2026 16:33 | 100 | 10.95 |
| 10/09/2026 16:31 | 1 | 10.96 |
| 10/09/2026 16:31 | 99 | 10.96 |
| 10/09/2026 16:29 | 1 | 10.96 |
| 10/09/2026 16:28 | 51 | 10.96 |
| 10/09/2026 16:28 | 51 | 10.96 |
| 10/09/2026 16:28 | 100 | 10.96 |
| 10/09/2026 16:27 | 3 | 10.97 |
| 10/09/2026 16:26 | 200 | 10.97 |
| 10/09/2026 16:26 | 100 | 10.98 |
| 10/09/2026 16:26 | 1 | 10.98 |
| 10/09/2026 16:26 | 100 | 10.98 |
| 10/09/2026 16:26 | 399 | 10.98 |
| 10/09/2026 16:26 | 1201 | 10.98 |
| 10/09/2026 16:26 | 600 | 10.985 |
| 10/09/2026 16:26 | 100 | 10.99 |
| 10/09/2026 16:26 | 47 | 10.99 |
| 10/09/2026 16:26 | 201 | 10.99 |
| 10/09/2026 16:26 | 201 | 10.99 |
| 10/09/2026 16:26 | 151 | 10.99 |
| 10/09/2026 16:26 | 100 | 10.99 |
| 10/09/2026 16:26 | 50 | 10.99 |
| 10/09/2026 16:26 | 51 | 10.99 |
| 10/09/2026 16:26 | 49 | 10.99 |
| 10/09/2026 16:26 | 237 | 10.99 |
| 10/09/2026 16:26 | 100 | 10.99 |
| 10/09/2026 16:26 | 363 | 10.99 |
| 10/09/2026 16:26 | 100 | 10.99 |
| 10/09/2026 16:26 | 101 | 10.995 |
| 10/09/2026 16:26 | 879 | 10.99 |
| 10/09/2026 16:26 | 1000 | 10.99 |
| 10/09/2026 16:25 | 3 | 10.985 |
| 10/09/2026 16:25 | 100 | 10.98 |
| 10/09/2026 16:25 | 100 | 10.98 |
| 10/09/2026 16:25 | 2 | 10.98 |
| 10/09/2026 16:25 | 24 | 10.98 |
| 10/09/2026 16:25 | 700 | 10.98 |
| 10/09/2026 16:25 | 22 | 10.98 |
| 10/09/2026 16:25 | 121 | 10.99 |
| 10/09/2026 16:25 | 1000 | 10.99 |
| 10/09/2026 16:25 | 100 | 10.99 |
| 10/09/2026 16:25 | 3 | 10.98 |
| 10/09/2026 16:24 | 200 | 10.97 |
| 10/09/2026 16:24 | 200 | 10.97 |
| 10/09/2026 16:24 | 10 | 10.97 |
| 10/09/2026 16:24 | 1 | 10.96 |
| 10/09/2026 16:24 | 6 | 10.96 |
| 10/09/2026 16:24 | 2 | 10.95 |
| 10/09/2026 16:24 | 3 | 10.95 |
| 10/09/2026 16:24 | 10 | 10.94 |
| 10/09/2026 16:24 | 1 | 10.94 |
| 10/09/2026 16:24 | 1 | 10.94 |
| 10/09/2026 16:22 | 100 | 10.93 |
| 10/09/2026 16:22 | 100 | 10.93 |
| 10/09/2026 16:21 | 1 | 10.945 |
| 10/09/2026 16:20 | 3 | 10.94 |
| 10/09/2026 16:20 | 3 | 10.945 |
| 10/09/2026 16:20 | 100 | 10.94 |
| 10/09/2026 16:19 | 190 | 10.92 |
| 10/09/2026 16:19 | 72 | 10.92 |
| 10/09/2026 16:19 | 128 | 10.92 |
| 10/09/2026 16:19 | 72 | 10.92 |
| 10/09/2026 16:19 | 128 | 10.92 |
| 10/09/2026 16:19 | 200 | 10.92 |
| 10/09/2026 16:19 | 73 | 10.92 |
| 10/09/2026 16:19 | 25 | 10.92 |
| 10/09/2026 16:19 | 2 | 10.92 |
| 10/09/2026 16:19 | 2 | 10.92 |
| 10/09/2026 16:19 | 3 | 10.92 |
| 10/09/2026 16:19 | 57 | 10.92 |
| 10/09/2026 16:19 | 56 | 10.92 |
| 10/09/2026 16:19 | 44 | 10.92 |
| 10/09/2026 16:19 | 29 | 10.92 |
| 10/09/2026 16:19 | 4 | 10.92 |
| 10/09/2026 16:19 | 23 | 10.92 |
| 10/09/2026 16:19 | 29 | 10.92 |
| 10/09/2026 16:19 | 4 | 10.92 |
| 10/09/2026 16:19 | 15 | 10.92 |
| 10/09/2026 16:19 | 52 | 10.92 |
| 10/09/2026 16:19 | 3 | 10.925 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 1 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.915 |
| 10/09/2026 16:19 | 3 | 10.915 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 200 | 10.92 |
| 10/09/2026 16:19 | 200 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 50 | 10.92 |
| 10/09/2026 16:19 | 40 | 10.92 |
| 10/09/2026 16:19 | 60 | 10.92 |
| 10/09/2026 16:19 | 40 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 50 | 10.92 |
| 10/09/2026 16:19 | 188 | 10.92 |
| 10/09/2026 16:19 | 40 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 200 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 50 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.93 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.93 |
| 10/09/2026 16:19 | 100 | 10.93 |
| 10/09/2026 16:19 | 100 | 10.93 |
| 10/09/2026 16:19 | 100 | 10.93 |
| 10/09/2026 16:19 | 600 | 10.935 |
| 10/09/2026 16:19 | 200 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 200 | 10.93 |
| 10/09/2026 16:19 | 10 | 10.93 |
| 10/09/2026 16:19 | 200 | 10.94 |
| 10/09/2026 16:19 | 50 | 10.94 |
| 10/09/2026 16:19 | 40 | 10.94 |
| 10/09/2026 16:19 | 100 | 10.94 |
| 10/09/2026 16:19 | 100 | 10.945 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 1 | 10.92 |
| 10/09/2026 16:19 | 6 | 10.92 |
| 10/09/2026 16:19 | 55 | 10.92 |
| 10/09/2026 16:19 | 100 | 10.92 |
| 10/09/2026 16:19 | 1 | 10.93 |
| 10/09/2026 16:19 | 100 | 10.94 |
| 10/09/2026 16:19 | 100 | 10.94 |
| 10/09/2026 16:19 | 100 | 10.94 |
| 10/09/2026 16:19 | 100 | 10.95 |
| 10/09/2026 16:19 | 1 | 10.95 |
| 10/09/2026 16:19 | 17 | 10.95 |
| 10/09/2026 16:18 | 188 | 10.955 |
| 10/09/2026 16:18 | 200 | 10.955 |
| 10/09/2026 16:18 | 700 | 10.95 |
| 10/09/2026 16:18 | 700 | 10.95 |
| 10/09/2026 16:17 | 82 | 10.95 |
| 10/09/2026 16:17 | 206 | 10.95 |
| 10/09/2026 16:17 | 700 | 10.95 |
| 10/09/2026 16:17 | 100 | 10.95 |
| 10/09/2026 16:17 | 4 | 10.95 |
| 10/09/2026 16:17 | 100 | 10.95 |
| 10/09/2026 16:17 | 10 | 10.95 |
| 10/09/2026 16:17 | 54 | 10.95 |
| 10/09/2026 16:17 | 22 | 10.955 |
| 10/09/2026 16:17 | 100 | 10.95 |
| 10/09/2026 16:17 | 100 | 10.95 |
| 10/09/2026 16:15 | 54 | 10.94 |
| 10/09/2026 16:15 | 95 | 10.94 |
| 10/09/2026 16:15 | 4 | 10.94 |
| 10/09/2026 16:15 | 1 | 10.94 |
| 10/09/2026 16:15 | 700 | 10.94 |
| 10/09/2026 16:15 | 100 | 10.94 |
| 10/09/2026 16:15 | 3 | 10.93 |
| 10/09/2026 16:15 | 4 | 10.93 |
| 10/09/2026 16:15 | 63 | 10.93 |
| 10/09/2026 16:15 | 63 | 10.93 |
| 10/09/2026 16:15 | 1 | 10.93 |
| 10/09/2026 16:15 | 6 | 10.93 |
| 10/09/2026 16:15 | 42 | 10.93 |
| 10/09/2026 16:15 | 30 | 10.92 |
| 10/09/2026 16:15 | 70 | 10.92 |
| 10/09/2026 16:14 | 1 | 10.91 |
| 10/09/2026 16:12 | 100 | 10.92 |
| 10/09/2026 16:12 | 50 | 10.92 |
| 10/09/2026 16:11 | 200 | 10.93 |
| 10/09/2026 16:10 | 100 | 10.93 |
| 10/09/2026 16:10 | 100 | 10.93 |
| 10/09/2026 16:10 | 42 | 10.93 |
| 10/09/2026 16:10 | 100 | 10.93 |
| 10/09/2026 16:10 | 25 | 10.92 |
| 10/09/2026 16:10 | 25 | 10.92 |
| 10/09/2026 16:09 | 10 | 10.92 |
| 10/09/2026 16:09 | 6 | 10.92 |
| 10/09/2026 16:09 | 26 | 10.915 |
| 10/09/2026 16:09 | 1 | 10.90 |
| 10/09/2026 16:09 | 200 | 10.91 |
| 10/09/2026 16:09 | 100 | 10.91 |
| 10/09/2026 16:07 | 96 | 10.92 |
| 10/09/2026 16:07 | 5 | 10.92 |
| 10/09/2026 16:06 | 200 | 10.915 |
| 10/09/2026 16:06 | 100 | 10.92 |
| 10/09/2026 16:06 | 100 | 10.93 |
| 10/09/2026 16:06 | 1 | 10.93 |
| 10/09/2026 16:06 | 100 | 10.94 |
| 10/09/2026 16:06 | 1 | 10.94 |
| 10/09/2026 16:06 | 14 | 10.94 |
| 10/09/2026 16:06 | 200 | 10.95 |
| 10/09/2026 16:06 | 100 | 10.95 |
| 10/09/2026 16:06 | 100 | 10.95 |
| 10/09/2026 16:06 | 1 | 10.95 |
| 10/09/2026 16:05 | 42 | 10.97 |
| 10/09/2026 16:05 | 294 | 10.97 |
| 10/09/2026 16:05 | 506 | 10.97 |
| 10/09/2026 16:05 | 2 | 10.97 |
| 10/09/2026 16:05 | 2 | 10.97 |
| 10/09/2026 16:05 | 3 | 10.97 |
| 10/09/2026 16:05 | 1 | 10.97 |
| 10/09/2026 16:05 | 1 | 10.97 |
| 10/09/2026 16:05 | 1 | 10.97 |
| 10/09/2026 16:05 | 2 | 10.97 |
| 10/09/2026 16:05 | 2 | 10.97 |
| 10/09/2026 16:05 | 292 | 10.97 |
| 10/09/2026 16:05 | 1 | 10.97 |
| 10/09/2026 16:05 | 10 | 10.97 |
| 10/09/2026 16:05 | 167 | 10.97 |
| 10/09/2026 16:04 | 42 | 10.97 |
| 10/09/2026 16:04 | 200 | 10.96 |
| 10/09/2026 16:04 | 100 | 10.96 |
| 10/09/2026 16:04 | 100 | 10.96 |
| 10/09/2026 16:04 | 100 | 10.96 |
| 10/09/2026 16:04 | 100 | 10.96 |
| 10/09/2026 16:04 | 100 | 10.95 |
| 10/09/2026 16:04 | 100 | 10.95 |
| 10/09/2026 16:04 | 100 | 10.95 |
| 10/09/2026 16:04 | 24 | 10.95 |
| 10/09/2026 16:04 | 600 | 10.94 |
| 10/09/2026 16:04 | 7 | 10.94 |
| 10/09/2026 16:04 | 2 | 10.94 |
| 10/09/2026 16:04 | 733 | 10.94 |
| 10/09/2026 16:04 | 309 | 10.94 |
| 10/09/2026 16:04 | 733 | 10.94 |
| 10/09/2026 16:04 | 733 | 10.94 |
| 10/09/2026 16:04 | 700 | 10.94 |
| 10/09/2026 16:04 | 20 | 10.94 |
| 10/09/2026 16:04 | 13 | 10.94 |
| 10/09/2026 16:02 | 69 | 10.95 |
| 10/09/2026 16:02 | 1 | 10.95 |
| 10/09/2026 16:02 | 1 | 10.95 |
| 10/09/2026 16:01 | 100 | 10.95 |
| 10/09/2026 16:01 | 200 | 10.95 |
| 10/09/2026 16:01 | 100 | 10.95 |
| 10/09/2026 16:00 | 1 | 10.95 |
| 10/09/2026 16:00 | 50 | 10.95 |
| 10/09/2026 16:00 | 359 | 10.95 |
| 10/09/2026 16:00 | 100 | 10.95 |
| 10/09/2026 15:58 | 200 | 10.96 |
| 10/09/2026 15:58 | 1 | 10.96 |
| 10/09/2026 15:57 | 100 | 10.97 |
| 10/09/2026 15:57 | 100 | 10.97 |
| 10/09/2026 15:57 | 50 | 10.965 |
| 10/09/2026 15:56 | 1 | 10.96 |
| 10/09/2026 15:56 | 200 | 10.96 |
| 10/09/2026 15:56 | 5 | 10.96 |
| 10/09/2026 15:55 | 310 | 10.97 |
| 10/09/2026 15:53 | 400 | 10.97 |
| 10/09/2026 15:53 | 1 | 10.97 |
| 10/09/2026 15:52 | 63 | 10.97 |
| 10/09/2026 15:52 | 400 | 10.97 |
| 10/09/2026 15:52 | 100 | 10.97 |
| 10/09/2026 15:52 | 50 | 10.97 |
| 10/09/2026 15:52 | 1 | 10.97 |
| 10/09/2026 15:52 | 100 | 10.97 |
| 10/09/2026 15:51 | 200 | 10.97 |
| 10/09/2026 15:51 | 100 | 10.97 |
| 10/09/2026 15:46 | 1 | 10.96 |
| 10/09/2026 15:46 | 100 | 10.96 |
| 10/09/2026 15:45 | 10 | 10.97 |
| 10/09/2026 15:45 | 100 | 10.97 |
| 10/09/2026 15:45 | 400 | 10.97 |
| 10/09/2026 15:45 | 200 | 10.97 |
| 10/09/2026 15:45 | 88 | 10.97 |
| 10/09/2026 15:45 | 1 | 10.97 |
| 10/09/2026 15:45 | 37 | 10.99 |
| 10/09/2026 15:45 | 63 | 10.99 |
| 10/09/2026 15:45 | 100 | 10.99 |
| 10/09/2026 15:45 | 1000 | 10.99 |
| 10/09/2026 15:45 | 100 | 10.98 |
| 10/09/2026 15:45 | 400 | 10.94 |
| 10/09/2026 15:43 | 424 | 10.93 |
| 10/09/2026 15:43 | 100 | 10.92 |
| 10/09/2026 15:42 | 1 | 10.91 |
| 10/09/2026 15:42 | 18 | 10.91 |
| 10/09/2026 15:42 | 15 | 10.91 |
| 10/09/2026 15:42 | 200 | 10.91 |
| 10/09/2026 15:42 | 100 | 10.91 |
| 10/09/2026 15:42 | 20 | 10.91 |
| 10/09/2026 15:42 | 69 | 10.91 |
| 10/09/2026 15:42 | 100 | 10.91 |
| 10/09/2026 15:42 | 100 | 10.91 |
| 10/09/2026 15:42 | 1 | 10.91 |
| 10/09/2026 15:42 | 100 | 10.90 |
| 10/09/2026 15:42 | 1 | 10.90 |
| 10/09/2026 15:42 | 200 | 10.91 |
| 10/09/2026 15:42 | 100 | 10.91 |
| 10/09/2026 15:42 | 100 | 10.91 |
| 10/09/2026 15:42 | 100 | 10.91 |
| 10/09/2026 15:42 | 100 | 10.895 |
| 10/09/2026 15:42 | 63 | 10.895 |
| 10/09/2026 15:42 | 63 | 10.895 |
| 10/09/2026 15:42 | 63 | 10.895 |
| 10/09/2026 15:42 | 63 | 10.895 |
| 10/09/2026 15:41 | 63 | 10.895 |
| 10/09/2026 15:40 | 100 | 10.90 |
| 10/09/2026 15:40 | 1 | 10.90 |
| 10/09/2026 15:40 | 74 | 10.90 |
| 10/09/2026 15:40 | 26 | 10.90 |
| 10/09/2026 15:40 | 100 | 10.90 |
| 10/09/2026 15:40 | 100 | 10.90 |
| 10/09/2026 15:39 | 43 | 10.89 |
| 10/09/2026 15:39 | 67 | 10.89 |
| 10/09/2026 15:39 | 18 | 10.89 |
| 10/09/2026 15:39 | 82 | 10.89 |
| 10/09/2026 15:39 | 1 | 10.90 |
| 10/09/2026 15:39 | 69 | 10.90 |
| 10/09/2026 15:37 | 37 | 10.915 |
| 10/09/2026 15:37 | 63 | 10.915 |
| 10/09/2026 15:37 | 63 | 10.915 |
| 10/09/2026 15:37 | 100 | 10.92 |
| 10/09/2026 15:37 | 3 | 10.92 |
| 10/09/2026 15:37 | 5 | 10.92 |
| 10/09/2026 15:37 | 100 | 10.92 |
| 10/09/2026 15:37 | 100 | 10.92 |
| 10/09/2026 15:37 | 100 | 10.92 |
| 10/09/2026 15:37 | 40 | 10.92 |
| 10/09/2026 15:37 | 101 | 10.92 |
| 10/09/2026 15:36 | 18 | 10.935 |
| 10/09/2026 15:36 | 8 | 10.935 |
| 10/09/2026 15:36 | 63 | 10.935 |
| 10/09/2026 15:36 | 37 | 10.94 |
| 10/09/2026 15:36 | 63 | 10.94 |
| 10/09/2026 15:33 | 3 | 10.925 |
| 10/09/2026 15:31 | 1 | 10.93 |
| 10/09/2026 15:31 | 1 | 10.93 |
| 10/09/2026 15:31 | 200 | 10.93 |
| 10/09/2026 15:31 | 1 | 10.93 |
| 10/09/2026 15:31 | 300 | 10.93 |
| 10/09/2026 15:31 | 98 | 10.93 |
| 10/09/2026 15:30 | 100 | 10.955 |
| 10/09/2026 15:30 | 100 | 10.955 |
| 10/09/2026 15:30 | 100 | 10.955 |
| 10/09/2026 15:30 | 100 | 10.955 |
| 10/09/2026 15:30 | 100 | 10.955 |
| 10/09/2026 15:30 | 100 | 10.955 |
| 10/09/2026 15:30 | 90 | 10.95 |
| 10/09/2026 15:30 | 400 | 10.95 |
| 10/09/2026 15:30 | 251 | 10.97 |
| 10/09/2026 15:30 | 100 | 10.98 |
| 10/09/2026 15:30 | 87 | 10.98 |
| 10/09/2026 15:30 | 91 | 10.98 |
| 10/09/2026 15:30 | 63 | 10.99 |
| 10/09/2026 15:30 | 200 | 10.98 |
| 10/09/2026 15:30 | 3333 | 10.98 |
| 10/09/2026 15:30 | 100 | 10.97 |
| 10/09/2026 15:30 | 63 | 10.94 |
| 10/09/2026 15:30 | 8013 | 10.90 |
| 10/09/2026 15:30 | 537 | 10.92 |
| 10/09/2026 14:54 | 20 | 10.70 |
| 10/09/2026 14:54 | 1 | 10.89 |
| 10/09/2026 10:38 | 1 | 10.81 |
| 10/09/2026 10:37 | 1 | 10.81 |
| 10/09/2026 10:37 | 1 | 10.81 |
| 10/09/2026 10:37 | 1 | 10.81 |
| 10/09/2026 10:37 | 1 | 10.81 |
| 10/09/2026 10:37 | 1 | 10.81 |
| 10/09/2026 10:37 | 49 | 10.80 |
| 10/09/2026 10:37 | 32 | 10.80 |
| 10/09/2026 10:37 | 16 | 10.80 |
| 10/09/2026 10:37 | 8 | 10.80 |
| 10/09/2026 10:37 | 4 | 10.80 |
| 10/09/2026 10:37 | 2 | 10.80 |
| 10/09/2026 10:09 | 1 | 11.00 |
| 10/09/2026 10:09 | 1 | 10.99 |