Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:56
|
Geld Volumen |
Brief
18.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.44
+0.01
(
+0.12% )
|
8.42
|
3'400 |
8.43
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 8.44 |
| 06/18/2026 23:20 | � | 8.44 |
| 06/18/2026 23:07 | 10 | 8.56 |
| 06/18/2026 23:02 | 17 | 8.60 |
| 06/18/2026 22:30 | � | 8.44 |
| 06/18/2026 22:00 | � | 8.44 |
| 06/18/2026 22:00 | 1039859 | 8.44 |
| 06/18/2026 21:59 | 300 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 188 | 8.435 |
| 06/18/2026 21:59 | 12 | 8.435 |
| 06/18/2026 21:59 | 188 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 300 | 8.435 |
| 06/18/2026 21:59 | 14 | 8.43 |
| 06/18/2026 21:59 | 34 | 8.44 |
| 06/18/2026 21:59 | 366 | 8.44 |
| 06/18/2026 21:59 | 10 | 8.43 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.43 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 66 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 13 | 8.43 |
| 06/18/2026 21:59 | 300 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 301 | 8.43 |
| 06/18/2026 21:59 | 99 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.43 |
| 06/18/2026 21:59 | 1 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 300 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 200 | 8.43 |
| 06/18/2026 21:59 | 500 | 8.43 |
| 06/18/2026 21:59 | 300 | 8.43 |
| 06/18/2026 21:59 | 200 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 600 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.425 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 19 | 8.43 |
| 06/18/2026 21:59 | 81 | 8.44 |
| 06/18/2026 21:59 | 118 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 1 | 8.435 |
| 06/18/2026 21:59 | 82 | 8.44 |
| 06/18/2026 21:59 | 1 | 8.44 |
| 06/18/2026 21:59 | 17 | 8.44 |
| 06/18/2026 21:59 | 1 | 8.43 |
| 06/18/2026 21:59 | 152 | 8.43 |
| 06/18/2026 21:59 | 306 | 8.43 |
| 06/18/2026 21:59 | 83 | 8.44 |
| 06/18/2026 21:59 | 96 | 8.44 |
| 06/18/2026 21:59 | 21 | 8.435 |
| 06/18/2026 21:59 | 134 | 8.43 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 310 | 8.44 |
| 06/18/2026 21:59 | 90 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 10 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 212 | 8.44 |
| 06/18/2026 21:59 | 88 | 8.435 |
| 06/18/2026 21:59 | 12 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 1282 | 8.44 |
| 06/18/2026 21:59 | 1 | 8.44 |
| 06/18/2026 21:59 | 342 | 8.44 |
| 06/18/2026 21:59 | 585 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 70 | 8.43 |
| 06/18/2026 21:59 | 130 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 170 | 8.43 |
| 06/18/2026 21:59 | 230 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 70 | 8.43 |
| 06/18/2026 21:59 | 400 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 15 | 8.44 |
| 06/18/2026 21:59 | 9 | 8.44 |
| 06/18/2026 21:59 | 76 | 8.435 |
| 06/18/2026 21:59 | 24 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 198 | 8.43 |
| 06/18/2026 21:59 | 18 | 8.43 |
| 06/18/2026 21:59 | 895 | 8.43 |
| 06/18/2026 21:59 | 198 | 8.43 |
| 06/18/2026 21:59 | 300 | 8.43 |
| 06/18/2026 21:59 | 507 | 8.43 |
| 06/18/2026 21:59 | 193 | 8.43 |
| 06/18/2026 21:59 | 400 | 8.43 |
| 06/18/2026 21:59 | 300 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 40 | 8.42 |
| 06/18/2026 21:59 | 100 | 8.425 |
| 06/18/2026 21:59 | 100 | 8.425 |
| 06/18/2026 21:59 | 100 | 8.425 |
| 06/18/2026 21:59 | 95 | 8.43 |
| 06/18/2026 21:59 | 200 | 8.43 |
| 06/18/2026 21:59 | 178 | 8.43 |
| 06/18/2026 21:59 | 22 | 8.43 |
| 06/18/2026 21:59 | 143 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 27 | 8.43 |
| 06/18/2026 21:59 | 57 | 8.43 |
| 06/18/2026 21:59 | 56 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 85 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 195 | 8.43 |
| 06/18/2026 21:59 | 5 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 72 | 8.43 |
| 06/18/2026 21:59 | 5 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 17 | 8.43 |
| 06/18/2026 21:59 | 53 | 8.43 |
| 06/18/2026 21:59 | 69 | 8.43 |
| 06/18/2026 21:59 | 300 | 8.43 |
| 06/18/2026 21:59 | 465 | 8.43 |
| 06/18/2026 21:59 | 35 | 8.43 |
| 06/18/2026 21:59 | 9 | 8.43 |
| 06/18/2026 21:59 | 156 | 8.43 |
| 06/18/2026 21:59 | 103 | 8.43 |
| 06/18/2026 21:59 | 1200 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 17 | 8.43 |
| 06/18/2026 21:59 | 205 | 8.43 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 250 | 8.435 |
| 06/18/2026 21:59 | 50 | 8.435 |
| 06/18/2026 21:59 | 50 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 50 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 7 | 8.44 |
| 06/18/2026 21:59 | 3118 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 1 | 8.44 |
| 06/18/2026 21:59 | 108 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 43 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 300 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 37 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 57 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.43 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 77 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 323 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 191 | 8.44 |
| 06/18/2026 21:59 | 9 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 400 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 37 | 8.435 |
| 06/18/2026 21:59 | 500 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 163 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 12 | 8.44 |
| 06/18/2026 21:59 | 223 | 8.44 |
| 06/18/2026 21:59 | 40 | 8.44 |
| 06/18/2026 21:59 | 20 | 8.44 |
| 06/18/2026 21:59 | 5 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 300 | 8.44 |
| 06/18/2026 21:59 | 300 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 17 | 8.435 |
| 06/18/2026 21:59 | 264 | 8.44 |
| 06/18/2026 21:59 | 436 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 300 | 8.44 |
| 06/18/2026 21:59 | 144 | 8.44 |
| 06/18/2026 21:59 | 147 | 8.44 |
| 06/18/2026 21:59 | 9 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 500 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 300 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 300 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 91 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 9 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 91 | 8.44 |
| 06/18/2026 21:59 | 209 | 8.44 |
| 06/18/2026 21:59 | 400 | 8.44 |
| 06/18/2026 21:59 | 600 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 91 | 8.44 |
| 06/18/2026 21:59 | 309 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 400 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 101 | 8.44 |
| 06/18/2026 21:59 | 4 | 8.44 |
| 06/18/2026 21:59 | 595 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 400 | 8.44 |
| 06/18/2026 21:59 | 24 | 8.435 |
| 06/18/2026 21:59 | 300 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 59 | 8.435 |
| 06/18/2026 21:59 | 25 | 8.44 |
| 06/18/2026 21:59 | 85 | 8.44 |
| 06/18/2026 21:59 | 90 | 8.44 |
| 06/18/2026 21:59 | 700 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 81 | 8.44 |
| 06/18/2026 21:59 | 19 | 8.44 |
| 06/18/2026 21:59 | 13 | 8.435 |
| 06/18/2026 21:59 | 1 | 8.44 |
| 06/18/2026 21:59 | 199 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 1 | 8.44 |
| 06/18/2026 21:59 | 99 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 28 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 300 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 400 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 50 | 8.435 |
| 06/18/2026 21:59 | 50 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.435 |
| 06/18/2026 21:59 | 200 | 8.435 |
| 06/18/2026 21:59 | 98 | 8.435 |
| 06/18/2026 21:59 | 300 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 50 | 8.44 |
| 06/18/2026 21:59 | 20 | 8.44 |
| 06/18/2026 21:59 | 78 | 8.44 |
| 06/18/2026 21:59 | 122 | 8.44 |
| 06/18/2026 21:59 | 78 | 8.44 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 22 | 8.44 |
| 06/18/2026 21:59 | 678 | 8.44 |
| 06/18/2026 21:59 | 200 | 8.44 |
| 06/18/2026 21:59 | 1 | 8.435 |
| 06/18/2026 21:59 | 100 | 8.44 |
| 06/18/2026 21:59 | 1 | 8.435 |
| 06/18/2026 21:59 | 99 | 8.44 |
| 06/18/2026 21:59 | 1 | 8.435 |
| 06/18/2026 21:58 | 300 | 8.44 |
| 06/18/2026 21:58 | 300 | 8.44 |
| 06/18/2026 21:58 | 200 | 8.44 |
| 06/18/2026 21:58 | 123 | 8.44 |
| 06/18/2026 21:58 | 177 | 8.44 |
| 06/18/2026 21:58 | 23 | 8.44 |
| 06/18/2026 21:58 | 77 | 8.44 |
| 06/18/2026 21:58 | 23 | 8.44 |
| 06/18/2026 21:58 | 77 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 23 | 8.44 |
| 06/18/2026 21:58 | 77 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 101 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 99 | 8.435 |
| 06/18/2026 21:58 | 1 | 8.435 |
| 06/18/2026 21:58 | 286 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 199 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 1 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 24 | 8.44 |
| 06/18/2026 21:58 | 174 | 8.44 |
| 06/18/2026 21:58 | 2 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 300 | 8.44 |
| 06/18/2026 21:58 | 397 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 300 | 8.44 |
| 06/18/2026 21:58 | 200 | 8.44 |
| 06/18/2026 21:58 | 3 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.44 |
| 06/18/2026 21:58 | 200 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 300 | 8.44 |
| 06/18/2026 21:58 | 26 | 8.44 |
| 06/18/2026 21:58 | 174 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 99 | 8.435 |
| 06/18/2026 21:58 | 1 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 20 | 8.43 |
| 06/18/2026 21:58 | 45 | 8.43 |
| 06/18/2026 21:58 | 7 | 8.43 |
| 06/18/2026 21:58 | 10 | 8.43 |
| 06/18/2026 21:58 | 58 | 8.43 |
| 06/18/2026 21:58 | 300 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 1 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 200 | 8.43 |
| 06/18/2026 21:58 | 43 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 300 | 8.43 |
| 06/18/2026 21:58 | 156 | 8.43 |
| 06/18/2026 21:58 | 217 | 8.43 |
| 06/18/2026 21:58 | 1200 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 600 | 8.44 |
| 06/18/2026 21:58 | 275 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 39 | 8.44 |
| 06/18/2026 21:58 | 50 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 50 | 8.44 |
| 06/18/2026 21:58 | 50 | 8.44 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 174 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 225 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 56 | 8.435 |
| 06/18/2026 21:58 | 198 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 100 | 8.44 |
| 06/18/2026 21:58 | 174 | 8.44 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 144 | 8.435 |
| 06/18/2026 21:58 | 56 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 2 | 8.435 |
| 06/18/2026 21:58 | 50 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 160 | 8.43 |
| 06/18/2026 21:58 | 156 | 8.43 |
| 06/18/2026 21:58 | 500 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 200 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 300 | 8.43 |
| 06/18/2026 21:58 | 500 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 124 | 8.42 |
| 06/18/2026 21:58 | 436 | 8.42 |
| 06/18/2026 21:58 | 500 | 8.42 |
| 06/18/2026 21:58 | 100 | 8.42 |
| 06/18/2026 21:58 | 32 | 8.42 |
| 06/18/2026 21:58 | 648 | 8.42 |
| 06/18/2026 21:58 | 200 | 8.42 |
| 06/18/2026 21:58 | 900 | 8.42 |
| 06/18/2026 21:58 | 483 | 8.42 |
| 06/18/2026 21:58 | 100 | 8.42 |
| 06/18/2026 21:58 | 300 | 8.42 |
| 06/18/2026 21:58 | 100 | 8.42 |
| 06/18/2026 21:58 | 100 | 8.42 |
| 06/18/2026 21:58 | 100 | 8.42 |
| 06/18/2026 21:58 | 100 | 8.42 |
| 06/18/2026 21:58 | 100 | 8.42 |
| 06/18/2026 21:58 | 436 | 8.42 |
| 06/18/2026 21:58 | 100 | 8.42 |
| 06/18/2026 21:58 | 500 | 8.42 |
| 06/18/2026 21:58 | 21 | 8.42 |
| 06/18/2026 21:58 | 50 | 8.42 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 400 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 239 | 8.43 |
| 06/18/2026 21:58 | 647 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 414 | 8.43 |
| 06/18/2026 21:58 | 200 | 8.43 |
| 06/18/2026 21:58 | 14 | 8.43 |
| 06/18/2026 21:58 | 154 | 8.43 |
| 06/18/2026 21:58 | 25 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 309 | 8.43 |
| 06/18/2026 21:58 | 39 | 8.43 |
| 06/18/2026 21:58 | 1161 | 8.43 |
| 06/18/2026 21:58 | 50 | 8.43 |
| 06/18/2026 21:58 | 200 | 8.43 |
| 06/18/2026 21:58 | 800 | 8.43 |
| 06/18/2026 21:58 | 2 | 8.43 |
| 06/18/2026 21:58 | 6 | 8.43 |
| 06/18/2026 21:58 | 25 | 8.43 |
| 06/18/2026 21:58 | 101 | 8.43 |
| 06/18/2026 21:58 | 50 | 8.43 |
| 06/18/2026 21:58 | 53 | 8.43 |
| 06/18/2026 21:58 | 200 | 8.43 |
| 06/18/2026 21:58 | 13 | 8.43 |
| 06/18/2026 21:58 | 40 | 8.43 |
| 06/18/2026 21:58 | 11 | 8.43 |
| 06/18/2026 21:58 | 44 | 8.43 |
| 06/18/2026 21:58 | 1 | 8.43 |
| 06/18/2026 21:58 | 73 | 8.43 |
| 06/18/2026 21:58 | 192 | 8.43 |
| 06/18/2026 21:58 | 2 | 8.43 |
| 06/18/2026 21:58 | 300 | 8.43 |
| 06/18/2026 21:58 | 100 | 8.43 |
| 06/18/2026 21:58 | 200 | 8.43 |
| 06/18/2026 21:58 | 86 | 8.43 |
| 06/18/2026 21:58 | 112 | 8.43 |
| 06/18/2026 21:58 | 22 | 8.43 |
| 06/18/2026 21:58 | 89 | 8.43 |
| 06/18/2026 21:58 | 400 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 16 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 400 | 8.435 |
| 06/18/2026 21:58 | 2 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 10 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 40 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 160 | 8.435 |
| 06/18/2026 21:58 | 40 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 25 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 3 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 48 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 52 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 1 | 8.435 |
| 06/18/2026 21:58 | 300 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 1 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 3 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 43 | 8.435 |
| 06/18/2026 21:58 | 157 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 14 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 1 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 14 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 1 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 13 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 200 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 100 | 8.435 |
| 06/18/2026 21:58 | 11 | 8.43 |
| 06/18/2026 21:57 | 200 | 8.435 |
| 06/18/2026 21:57 | 100 | 8.43 |
| 06/18/2026 21:57 | 99 | 8.43 |
| 06/18/2026 21:57 | 47 | 8.43 |
| 06/18/2026 21:57 | 54 | 8.43 |
| 06/18/2026 21:57 | 100 | 8.43 |
| 06/18/2026 21:57 | 15 | 8.43 |
| 06/18/2026 21:57 | 100 | 8.43 |
| 06/18/2026 21:57 | 200 | 8.43 |
| 06/18/2026 21:57 | 203 | 8.43 |
| 06/18/2026 21:57 | 156 | 8.43 |
| 06/18/2026 21:57 | 300 | 8.43 |
| 06/18/2026 21:57 | 483 | 8.43 |
| 06/18/2026 21:57 | 41 | 8.44 |
| 06/18/2026 21:57 | 109 | 8.44 |
| 06/18/2026 21:57 | 36 | 8.44 |
| 06/18/2026 21:57 | 7 | 8.44 |
| 06/18/2026 21:57 | 59 | 8.44 |
| 06/18/2026 21:57 | 291 | 8.44 |
| 06/18/2026 21:57 | 50 | 8.44 |
| 06/18/2026 21:57 | 200 | 8.44 |
| 06/18/2026 21:57 | 291 | 8.44 |
| 06/18/2026 21:57 | 100 | 8.445 |
| 06/18/2026 21:57 | 409 | 8.44 |
| 06/18/2026 21:57 | 200 | 8.44 |
| 06/18/2026 21:57 | 209 | 8.44 |
| 06/18/2026 21:57 | 291 | 8.44 |
| 06/18/2026 21:57 | 300 | 8.44 |
| 06/18/2026 21:57 | 100 | 8.44 |
| 06/18/2026 21:57 | 131 | 8.44 |
| 06/18/2026 21:57 | 5 | 8.44 |
| 06/18/2026 21:57 | 400 | 8.44 |
| 06/18/2026 21:57 | 1 | 8.44 |
| 06/18/2026 21:57 | 184 | 8.44 |
| 06/18/2026 21:57 | 52 | 8.44 |
| 06/18/2026 21:57 | 174 | 8.44 |
| 06/18/2026 21:57 | 300 | 8.44 |
| 06/18/2026 21:57 | 500 | 8.44 |
| 06/18/2026 21:57 | 100 | 8.445 |
| 06/18/2026 21:57 | 100 | 8.445 |
| 06/18/2026 21:57 | 100 | 8.445 |
| 06/18/2026 21:57 | 300 | 8.445 |
| 06/18/2026 21:57 | 300 | 8.45 |
| 06/18/2026 21:57 | 100 | 8.45 |
| 06/18/2026 21:57 | 300 | 8.45 |
| 06/18/2026 21:57 | 200 | 8.45 |
| 06/18/2026 21:57 | 200 | 8.45 |
| 06/18/2026 21:57 | 200 | 8.45 |
| 06/18/2026 21:57 | 36 | 8.45 |
| 06/18/2026 21:57 | 364 | 8.45 |
| 06/18/2026 21:57 | 200 | 8.45 |
| 06/18/2026 21:57 | 386 | 8.45 |
| 06/18/2026 21:57 | 114 | 8.45 |
| 06/18/2026 21:57 | 436 | 8.45 |
| 06/18/2026 21:57 | 400 | 8.45 |
| 06/18/2026 21:57 | 100 | 8.45 |
| 06/18/2026 21:57 | 24 | 8.45 |
| 06/18/2026 21:57 | 436 | 8.45 |
| 06/18/2026 21:57 | 500 | 8.45 |
| 06/18/2026 21:57 | 79 | 8.45 |
| 06/18/2026 21:57 | 21 | 8.45 |
| 06/18/2026 21:57 | 100 | 8.45 |
| 06/18/2026 21:57 | 100 | 8.45 |
| 06/18/2026 21:57 | 100 | 8.45 |
| 06/18/2026 21:57 | 50 | 8.44 |
| 06/18/2026 21:57 | 1200 | 8.44 |
| 06/18/2026 21:57 | 200 | 8.44 |
| 06/18/2026 21:57 | 200 | 8.44 |
| 06/18/2026 21:57 | 680 | 8.44 |
| 06/18/2026 21:57 | 20 | 8.44 |
| 06/18/2026 21:57 | 80 | 8.44 |
| 06/18/2026 21:57 | 11 | 8.43 |
| 06/18/2026 21:57 | 100 | 8.44 |
| 06/18/2026 21:57 | 100 | 8.44 |
| 06/18/2026 21:57 | 6 | 8.43 |
| 06/18/2026 21:57 | 22 | 8.44 |
| 06/18/2026 21:57 | 78 | 8.44 |
| 06/18/2026 21:57 | 200 | 8.43 |
| 06/18/2026 21:57 | 156 | 8.43 |
| 06/18/2026 21:57 | 300 | 8.43 |
| 06/18/2026 21:57 | 100 | 8.43 |
| 06/18/2026 21:57 | 11 | 8.42 |
| 06/18/2026 21:57 | 100 | 8.42 |
| 06/18/2026 21:57 | 2 | 8.42 |
| 06/18/2026 21:57 | 20 | 8.42 |
| 06/18/2026 21:57 | 37 | 8.42 |
| 06/18/2026 21:57 | 99 | 8.42 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 64 | 8.42 |
| 06/18/2026 21:57 | 36 | 8.42 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 8 | 8.41 |
| 06/18/2026 21:57 | 81 | 8.41 |
| 06/18/2026 21:57 | 81 | 8.41 |
| 06/18/2026 21:57 | 56 | 8.41 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 99 | 8.41 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 10 | 8.41 |
| 06/18/2026 21:57 | 9 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 1 | 8.405 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 200 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 10 | 8.40 |
| 06/18/2026 21:57 | 99 | 8.41 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 99 | 8.41 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 9 | 8.40 |
| 06/18/2026 21:57 | 99 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 1 | 8.405 |
| 06/18/2026 21:57 | 100 | 8.405 |
| 06/18/2026 21:57 | 80 | 8.41 |
| 06/18/2026 21:57 | 20 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.405 |
| 06/18/2026 21:57 | 100 | 8.405 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 300 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 327 | 8.40 |
| 06/18/2026 21:57 | 173 | 8.40 |
| 06/18/2026 21:57 | 20 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 53 | 8.40 |
| 06/18/2026 21:57 | 800 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 512 | 8.40 |
| 06/18/2026 21:57 | 648 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 300 | 8.40 |
| 06/18/2026 21:57 | 10 | 8.395 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 9 | 8.395 |
| 06/18/2026 21:57 | 1 | 8.395 |
| 06/18/2026 21:57 | 1 | 8.395 |
| 06/18/2026 21:57 | 9 | 8.395 |
| 06/18/2026 21:57 | 100 | 8.395 |
| 06/18/2026 21:57 | 290 | 8.395 |
| 06/18/2026 21:57 | 99 | 8.395 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.395 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 10 | 8.395 |
| 06/18/2026 21:57 | 90 | 8.395 |
| 06/18/2026 21:57 | 100 | 8.395 |
| 06/18/2026 21:57 | 100 | 8.395 |
| 06/18/2026 21:57 | 1 | 8.395 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 51 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.40 |
| 06/18/2026 21:57 | 132 | 8.40 |
| 06/18/2026 21:57 | 107 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 142 | 8.41 |
| 06/18/2026 21:57 | 273 | 8.41 |
| 06/18/2026 21:57 | 927 | 8.41 |
| 06/18/2026 21:57 | 2 | 8.41 |
| 06/18/2026 21:57 | 367 | 8.41 |
| 06/18/2026 21:57 | 433 | 8.41 |
| 06/18/2026 21:57 | 300 | 8.41 |
| 06/18/2026 21:57 | 900 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 400 | 8.41 |
| 06/18/2026 21:57 | 208 | 8.41 |
| 06/18/2026 21:57 | 120 | 8.41 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 24 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 24 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 9 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 200 | 8.415 |
| 06/18/2026 21:57 | 8 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 9 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 2 | 8.415 |
| 06/18/2026 21:57 | 9 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 6 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.42 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 300 | 8.42 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.42 |
| 06/18/2026 21:57 | 378 | 8.42 |
| 06/18/2026 21:57 | 136 | 8.42 |
| 06/18/2026 21:57 | 400 | 8.42 |
| 06/18/2026 21:57 | 100 | 8.425 |
| 06/18/2026 21:57 | 77 | 8.43 |
| 06/18/2026 21:57 | 52 | 8.43 |
| 06/18/2026 21:57 | 70 | 8.43 |
| 06/18/2026 21:57 | 1 | 8.425 |
| 06/18/2026 21:57 | 125 | 8.42 |
| 06/18/2026 21:57 | 100 | 8.42 |
| 06/18/2026 21:57 | 200 | 8.415 |
| 06/18/2026 21:57 | 75 | 8.41 |
| 06/18/2026 21:57 | 25 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 1000 | 8.41 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 400 | 8.41 |
| 06/18/2026 21:57 | 67 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 64 | 8.41 |
| 06/18/2026 21:57 | 39 | 8.41 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 263 | 8.41 |
| 06/18/2026 21:57 | 747 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 376 | 8.41 |
| 06/18/2026 21:57 | 120 | 8.41 |
| 06/18/2026 21:57 | 200 | 8.41 |
| 06/18/2026 21:57 | 400 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 100 | 8.405 |
| 06/18/2026 21:57 | 67 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 168 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 115 | 8.405 |
| 06/18/2026 21:57 | 200 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 200 | 8.405 |
| 06/18/2026 21:57 | 100 | 8.405 |
| 06/18/2026 21:57 | 25 | 8.405 |
| 06/18/2026 21:57 | 200 | 8.405 |
| 06/18/2026 21:57 | 93 | 8.40 |
| 06/18/2026 21:57 | 10 | 8.40 |
| 06/18/2026 21:57 | 200 | 8.40 |
| 06/18/2026 21:57 | 115 | 8.40 |
| 06/18/2026 21:57 | 108 | 8.40 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 400 | 8.41 |
| 06/18/2026 21:57 | 300 | 8.41 |
| 06/18/2026 21:57 | 400 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 1087 | 8.41 |
| 06/18/2026 21:57 | 113 | 8.41 |
| 06/18/2026 21:57 | 189 | 8.41 |
| 06/18/2026 21:57 | 64 | 8.41 |
| 06/18/2026 21:57 | 151 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 31 | 8.41 |
| 06/18/2026 21:57 | 269 | 8.41 |
| 06/18/2026 21:57 | 200 | 8.41 |
| 06/18/2026 21:57 | 60 | 8.41 |
| 06/18/2026 21:57 | 20 | 8.41 |
| 06/18/2026 21:57 | 99 | 8.41 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.41 |
| 06/18/2026 21:57 | 2400 | 8.41 |
| 06/18/2026 21:57 | 91 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 200 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 109 | 8.41 |
| 06/18/2026 21:57 | 91 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 200 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 24 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 24 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 24 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 25 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 50 | 8.415 |
| 06/18/2026 21:57 | 50 | 8.415 |
| 06/18/2026 21:57 | 1 | 8.41 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.415 |
| 06/18/2026 21:57 | 100 | 8.425 |
| 06/18/2026 21:57 | 22 | 8.42 |
| 06/18/2026 21:57 | 156 | 8.42 |
| 06/18/2026 21:57 | 50 | 8.42 |
| 06/18/2026 21:57 | 200 | 8.42 |
| 06/18/2026 21:57 | 171 | 8.42 |
| 06/18/2026 21:57 | 136 | 8.42 |
| 06/18/2026 21:57 | 33 | 8.42 |
| 06/18/2026 21:57 | 467 | 8.42 |
| 06/18/2026 21:57 | 400 | 8.42 |
| 06/18/2026 21:57 | 378 | 8.42 |
| 06/18/2026 21:57 | 500 | 8.42 |
| 06/18/2026 21:57 | 185 | 8.42 |
| 06/18/2026 21:57 | 50 | 8.425 |
| 06/18/2026 21:57 | 25 | 8.425 |
| 06/18/2026 21:57 | 25 | 8.425 |
| 06/18/2026 21:57 | 99 | 8.425 |
| 06/18/2026 21:57 | 1 | 8.425 |
| 06/18/2026 21:56 | 200 | 8.42 |
| 06/18/2026 21:56 | 15 | 8.42 |
| 06/18/2026 21:56 | 85 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 200 | 8.42 |
| 06/18/2026 21:56 | 15 | 8.42 |
| 06/18/2026 21:56 | 42 | 8.42 |
| 06/18/2026 21:56 | 58 | 8.42 |
| 06/18/2026 21:56 | 42 | 8.42 |
| 06/18/2026 21:56 | 1 | 8.415 |
| 06/18/2026 21:56 | 99 | 8.42 |
| 06/18/2026 21:56 | 1 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 59 | 8.42 |
| 06/18/2026 21:56 | 1 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 5 | 8.42 |
| 06/18/2026 21:56 | 50 | 8.42 |
| 06/18/2026 21:56 | 50 | 8.42 |
| 06/18/2026 21:56 | 50 | 8.42 |
| 06/18/2026 21:56 | 50 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 25 | 8.42 |
| 06/18/2026 21:56 | 5 | 8.42 |
| 06/18/2026 21:56 | 50 | 8.42 |
| 06/18/2026 21:56 | 50 | 8.42 |
| 06/18/2026 21:56 | 59 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 200 | 8.42 |
| 06/18/2026 21:56 | 200 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.415 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.415 |
| 06/18/2026 21:56 | 100 | 8.42 |
| 06/18/2026 21:56 | 12 | 8.42 |
| 06/18/2026 21:56 | 84 | 8.42 |
| 06/18/2026 21:56 | 4 | 8.42 |
| 06/18/2026 21:56 | 100 | 8.415 |
| 06/18/2026 21:56 | 96 | 8.42 |
| 06/18/2026 21:56 | 4 | 8.415 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 51 | 8.41 |
| 06/18/2026 21:56 | 49 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 51 | 8.41 |
| 06/18/2026 21:56 | 49 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 51 | 8.41 |
| 06/18/2026 21:56 | 49 | 8.405 |
| 06/18/2026 21:56 | 51 | 8.405 |
| 06/18/2026 21:56 | 88 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 1200 | 8.41 |
| 06/18/2026 21:56 | 159 | 8.41 |
| 06/18/2026 21:56 | 141 | 8.41 |
| 06/18/2026 21:56 | 159 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 41 | 8.41 |
| 06/18/2026 21:56 | 1 | 8.41 |
| 06/18/2026 21:56 | 158 | 8.41 |
| 06/18/2026 21:56 | 300 | 8.405 |
| 06/18/2026 21:56 | 1 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 200 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 180 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 200 | 8.405 |
| 06/18/2026 21:56 | 200 | 8.405 |
| 06/18/2026 21:56 | 220 | 8.405 |
| 06/18/2026 21:56 | 200 | 8.405 |
| 06/18/2026 21:56 | 200 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 200 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 153 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 147 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 300 | 8.405 |
| 06/18/2026 21:56 | 53 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 400 | 8.405 |
| 06/18/2026 21:56 | 118 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 182 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 300 | 8.405 |
| 06/18/2026 21:56 | 24 | 8.40 |
| 06/18/2026 21:56 | 89 | 8.41 |
| 06/18/2026 21:56 | 11 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 300 | 8.405 |
| 06/18/2026 21:56 | 44 | 8.41 |
| 06/18/2026 21:56 | 50 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 300 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 200 | 8.405 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 1 | 8.41 |
| 06/18/2026 21:56 | 99 | 8.41 |
| 06/18/2026 21:56 | 103 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 98 | 8.41 |
| 06/18/2026 21:56 | 1 | 8.41 |
| 06/18/2026 21:56 | 1 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.405 |
| 06/18/2026 21:56 | 99 | 8.41 |
| 06/18/2026 21:56 | 1 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 99 | 8.41 |
| 06/18/2026 21:56 | 1 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 180 | 8.41 |
| 06/18/2026 21:56 | 20 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 200 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 100 | 8.41 |
| 06/18/2026 21:56 | 1 | 8.40 |
| 06/18/2026 21:56 | 359 | 8.40 |
| 06/18/2026 21:56 | 25 | 8.40 |
| 06/18/2026 21:56 | 25 | 8.40 |
| 06/18/2026 21:56 | 25 | 8.40 |
| 06/18/2026 21:56 | 100 | 8.40 |
| 06/18/2026 21:56 | 25 | 8.40 |
| 06/18/2026 21:56 | 25 | 8.40 |
| 06/18/2026 21:56 | 100 | 8.40 |
| 06/18/2026 21:56 | 100 | 8.40 |
| 06/18/2026 21:56 | 25 | 8.40 |
| 06/18/2026 21:56 | 25 | 8.40 |
| 06/18/2026 21:56 | 9 | 8.40 |
| 06/18/2026 21:56 | 191 | 8.40 |
| 06/18/2026 21:56 | 50 | 8.40 |
| 06/18/2026 21:56 | 100 | 8.40 |
| 06/18/2026 21:56 | 100 | 8.40 |
| 06/18/2026 21:56 | 100 | 8.40 |
| 06/18/2026 21:56 | 300 | 8.40 |
| 06/18/2026 21:56 | 200 | 8.40 |
| 06/18/2026 21:56 | 100 | 8.40 |
| 06/18/2026 21:56 | 300 | 8.40 |
| 06/18/2026 21:56 | 100 | 8.395 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 77 | 8.40 |
| 06/18/2026 21:55 | 97 | 8.40 |
| 06/18/2026 21:55 | 3 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.395 |
| 06/18/2026 21:55 | 97 | 8.40 |
| 06/18/2026 21:55 | 3 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.395 |
| 06/18/2026 21:55 | 100 | 8.395 |
| 06/18/2026 21:55 | 15 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 85 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.395 |
| 06/18/2026 21:55 | 15 | 8.40 |
| 06/18/2026 21:55 | 85 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 59 | 8.40 |
| 06/18/2026 21:55 | 200 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 59 | 8.40 |
| 06/18/2026 21:55 | 141 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 59 | 8.40 |
| 06/18/2026 21:55 | 41 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.395 |
| 06/18/2026 21:55 | 41 | 8.395 |
| 06/18/2026 21:55 | 41 | 8.395 |
| 06/18/2026 21:55 | 100 | 8.395 |
| 06/18/2026 21:55 | 41 | 8.395 |
| 06/18/2026 21:55 | 59 | 8.40 |
| 06/18/2026 21:55 | 300 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.395 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 25 | 8.40 |
| 06/18/2026 21:55 | 25 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.395 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.395 |
| 06/18/2026 21:55 | 100 | 8.395 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 81 | 8.39 |
| 06/18/2026 21:55 | 119 | 8.39 |
| 06/18/2026 21:55 | 200 | 8.39 |
| 06/18/2026 21:55 | 700 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 117 | 8.39 |
| 06/18/2026 21:55 | 60 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.385 |
| 06/18/2026 21:55 | 400 | 8.39 |
| 06/18/2026 21:55 | 51 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 85 | 8.39 |
| 06/18/2026 21:55 | 7 | 8.39 |
| 06/18/2026 21:55 | 5 | 8.39 |
| 06/18/2026 21:55 | 5 | 8.39 |
| 06/18/2026 21:55 | 15 | 8.39 |
| 06/18/2026 21:55 | 200 | 8.39 |
| 06/18/2026 21:55 | 96 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 72 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 67 | 8.40 |
| 06/18/2026 21:55 | 237 | 8.40 |
| 06/18/2026 21:55 | 60 | 8.40 |
| 06/18/2026 21:55 | 40 | 8.40 |
| 06/18/2026 21:55 | 160 | 8.40 |
| 06/18/2026 21:55 | 25 | 8.40 |
| 06/18/2026 21:55 | 138 | 8.40 |
| 06/18/2026 21:55 | 62 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 62 | 8.40 |
| 06/18/2026 21:55 | 95 | 8.40 |
| 06/18/2026 21:55 | 2 | 8.395 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 82 | 8.40 |
| 06/18/2026 21:55 | 212 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 500 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 4 | 8.40 |
| 06/18/2026 21:55 | 7 | 8.40 |
| 06/18/2026 21:55 | 6 | 8.40 |
| 06/18/2026 21:55 | 3 | 8.40 |
| 06/18/2026 21:55 | 7 | 8.40 |
| 06/18/2026 21:55 | 93 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 5 | 8.40 |
| 06/18/2026 21:55 | 6 | 8.40 |
| 06/18/2026 21:55 | 89 | 8.40 |
| 06/18/2026 21:55 | 11 | 8.40 |
| 06/18/2026 21:55 | 6 | 8.40 |
| 06/18/2026 21:55 | 4 | 8.40 |
| 06/18/2026 21:55 | 500 | 8.40 |
| 06/18/2026 21:55 | 3 | 8.40 |
| 06/18/2026 21:55 | 103 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 3 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 6 | 8.40 |
| 06/18/2026 21:55 | 3 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 82 | 8.40 |
| 06/18/2026 21:55 | 63 | 8.40 |
| 06/18/2026 21:55 | 46 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 233 | 8.40 |
| 06/18/2026 21:55 | 7 | 8.40 |
| 06/18/2026 21:55 | 242 | 8.40 |
| 06/18/2026 21:55 | 193 | 8.40 |
| 06/18/2026 21:55 | 93 | 8.40 |
| 06/18/2026 21:55 | 186 | 8.40 |
| 06/18/2026 21:55 | 7 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.405 |
| 06/18/2026 21:55 | 100 | 8.405 |
| 06/18/2026 21:55 | 100 | 8.405 |
| 06/18/2026 21:55 | 100 | 8.405 |
| 06/18/2026 21:55 | 100 | 8.405 |
| 06/18/2026 21:55 | 100 | 8.405 |
| 06/18/2026 21:55 | 100 | 8.405 |
| 06/18/2026 21:55 | 100 | 8.405 |
| 06/18/2026 21:55 | 100 | 8.405 |
| 06/18/2026 21:55 | 100 | 8.405 |
| 06/18/2026 21:55 | 11 | 8.40 |
| 06/18/2026 21:55 | 14 | 8.40 |
| 06/18/2026 21:55 | 86 | 8.40 |
| 06/18/2026 21:55 | 104 | 8.40 |
| 06/18/2026 21:55 | 187 | 8.40 |
| 06/18/2026 21:55 | 193 | 8.40 |
| 06/18/2026 21:55 | 153 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 436 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 285 | 8.40 |
| 06/18/2026 21:55 | 2 | 8.40 |
| 06/18/2026 21:55 | 2 | 8.40 |
| 06/18/2026 21:55 | 3 | 8.40 |
| 06/18/2026 21:55 | 3 | 8.40 |
| 06/18/2026 21:55 | 41 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 9 | 8.40 |
| 06/18/2026 21:55 | 91 | 8.40 |
| 06/18/2026 21:55 | 6 | 8.40 |
| 06/18/2026 21:55 | 70 | 8.40 |
| 06/18/2026 21:55 | 209 | 8.40 |
| 06/18/2026 21:55 | 50 | 8.40 |
| 06/18/2026 21:55 | 41 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 187 | 8.40 |
| 06/18/2026 21:55 | 3 | 8.40 |
| 06/18/2026 21:55 | 187 | 8.40 |
| 06/18/2026 21:55 | 168 | 8.40 |
| 06/18/2026 21:55 | 285 | 8.40 |
| 06/18/2026 21:55 | 187 | 8.40 |
| 06/18/2026 21:55 | 451 | 8.40 |
| 06/18/2026 21:55 | 200 | 8.405 |
| 06/18/2026 21:55 | 200 | 8.405 |
| 06/18/2026 21:55 | 136 | 8.405 |
| 06/18/2026 21:55 | 72 | 8.40 |
| 06/18/2026 21:55 | 28 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 190 | 8.40 |
| 06/18/2026 21:55 | 161 | 8.40 |
| 06/18/2026 21:55 | 28 | 8.40 |
| 06/18/2026 21:55 | 100 | 8.40 |
| 06/18/2026 21:55 | 28 | 8.39 |
| 06/18/2026 21:55 | 187 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 500 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 87 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 85 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 68 | 8.39 |
| 06/18/2026 21:55 | 300 | 8.395 |
| 06/18/2026 21:55 | 100 | 8.395 |
| 06/18/2026 21:55 | 13 | 8.395 |
| 06/18/2026 21:55 | 87 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 68 | 8.39 |
| 06/18/2026 21:55 | 32 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 58 | 8.39 |
| 06/18/2026 21:55 | 3 | 8.39 |
| 06/18/2026 21:55 | 91 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 80 | 8.39 |
| 06/18/2026 21:55 | 87 | 8.39 |
| 06/18/2026 21:55 | 16 | 8.39 |
| 06/18/2026 21:55 | 80 | 8.39 |
| 06/18/2026 21:55 | 4 | 8.39 |
| 06/18/2026 21:55 | 4 | 8.38 |
| 06/18/2026 21:55 | 96 | 8.39 |
| 06/18/2026 21:55 | 96 | 8.39 |
| 06/18/2026 21:55 | 100 | 8.39 |
| 06/18/2026 21:55 | 50 | 8.39 |
| 06/18/2026 21:55 | 66 | 8.39 |
| 06/18/2026 21:55 | 1 | 8.38 |
| 06/18/2026 21:55 | 1 | 8.38 |
| 06/18/2026 21:55 | 108 | 8.38 |
| 06/18/2026 21:55 | 88 | 8.38 |
| 06/18/2026 21:55 | 100 | 8.375 |
| 06/18/2026 21:55 | 994 | 8.37 |
| 06/18/2026 21:55 | 1 | 8.37 |
| 06/18/2026 21:55 | 49 | 8.37 |
| 06/18/2026 21:55 | 114 | 8.37 |
| 06/18/2026 21:55 | 27 | 8.37 |
| 06/18/2026 21:55 | 6 | 8.375 |
| 06/18/2026 21:54 | 12 | 8.38 |
| 06/18/2026 21:54 | 12 | 8.38 |
| 06/18/2026 21:54 | 12 | 8.38 |
| 06/18/2026 21:54 | 12 | 8.38 |
| 06/18/2026 21:54 | 12 | 8.38 |
| 06/18/2026 21:54 | 7 | 8.38 |
| 06/18/2026 21:54 | 5 | 8.375 |
| 06/18/2026 21:54 | 28 | 8.37 |
| 06/18/2026 21:54 | 1 | 8.37 |
| 06/18/2026 21:54 | 1 | 8.37 |
| 06/18/2026 21:54 | 1 | 8.36 |
| 06/18/2026 21:54 | 1 | 8.36 |
| 06/18/2026 21:54 | 200 | 8.36 |
| 06/18/2026 21:54 | 100 | 8.36 |
| 06/18/2026 21:54 | 126 | 8.36 |
| 06/18/2026 21:54 | 1 | 8.35 |
| 06/18/2026 21:54 | 25 | 8.35 |
| 06/18/2026 21:54 | 100 | 8.35 |
| 06/18/2026 21:54 | 120 | 8.35 |
| 06/18/2026 21:54 | 100 | 8.35 |
| 06/18/2026 21:54 | 140 | 8.35 |
| 06/18/2026 21:54 | 100 | 8.34 |
| 06/18/2026 21:54 | 124 | 8.34 |
| 06/18/2026 21:54 | 215 | 8.34 |
| 06/18/2026 21:54 | 223 | 8.34 |
| 06/18/2026 21:54 | 12 | 8.34 |
| 06/18/2026 21:54 | 12 | 8.34 |
| 06/18/2026 21:54 | 12 | 8.34 |
| 06/18/2026 21:54 | 12 | 8.34 |
| 06/18/2026 21:54 | 12 | 8.34 |
| 06/18/2026 21:54 | 12 | 8.34 |
| 06/18/2026 21:54 | 100 | 8.335 |
| 06/18/2026 21:54 | 100 | 8.335 |
| 06/18/2026 21:54 | 100 | 8.335 |
| 06/18/2026 21:54 | 107 | 8.34 |
| 06/18/2026 21:54 | 200 | 8.34 |
| 06/18/2026 21:54 | 500 | 8.34 |
| 06/18/2026 21:54 | 1 | 8.34 |
| 06/18/2026 21:54 | 300 | 8.34 |
| 06/18/2026 21:54 | 143 | 8.34 |
| 06/18/2026 21:54 | 49 | 8.34 |
| 06/18/2026 21:54 | 118 | 8.34 |
| 06/18/2026 21:54 | 600 | 8.34 |
| 06/18/2026 21:54 | 16 | 8.34 |
| 06/18/2026 21:54 | 100 | 8.34 |
| 06/18/2026 21:54 | 12 | 8.345 |
| 06/18/2026 21:54 | 100 | 8.345 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 200 | 8.345 |
| 06/18/2026 21:54 | 17 | 8.345 |
| 06/18/2026 21:54 | 100 | 8.345 |
| 06/18/2026 21:54 | 20 | 8.34 |
| 06/18/2026 21:54 | 200 | 8.34 |
| 06/18/2026 21:54 | 300 | 8.34 |
| 06/18/2026 21:54 | 300 | 8.34 |
| 06/18/2026 21:54 | 200 | 8.34 |
| 06/18/2026 21:54 | 100 | 8.34 |
| 06/18/2026 21:54 | 94 | 8.34 |
| 06/18/2026 21:54 | 401 | 8.34 |
| 06/18/2026 21:54 | 799 | 8.34 |
| 06/18/2026 21:54 | 100 | 8.34 |
| 06/18/2026 21:54 | 20 | 8.34 |
| 06/18/2026 21:54 | 31 | 8.34 |
| 06/18/2026 21:54 | 124 | 8.34 |
| 06/18/2026 21:54 | 100 | 8.34 |
| 06/18/2026 21:54 | 1 | 8.34 |
| 06/18/2026 21:54 | 500 | 8.34 |
| 06/18/2026 21:54 | 264 | 8.34 |
| 06/18/2026 21:54 | 300 | 8.345 |
| 06/18/2026 21:54 | 200 | 8.345 |
| 06/18/2026 21:54 | 31 | 8.345 |
| 06/18/2026 21:54 | 140 | 8.35 |
| 06/18/2026 21:54 | 215 | 8.35 |
| 06/18/2026 21:54 | 199 | 8.35 |
| 06/18/2026 21:54 | 315 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 25 | 8.345 |
| 06/18/2026 21:54 | 25 | 8.345 |
| 06/18/2026 21:54 | 25 | 8.345 |
| 06/18/2026 21:54 | 105 | 8.345 |
| 06/18/2026 21:54 | 55 | 8.35 |
| 06/18/2026 21:54 | 100 | 8.35 |
| 06/18/2026 21:54 | 96 | 8.35 |
| 06/18/2026 21:54 | 4 | 8.35 |
| 06/18/2026 21:54 | 7 | 8.35 |
| 06/18/2026 21:54 | 33 | 8.35 |
| 06/18/2026 21:54 | 140 | 8.35 |
| 06/18/2026 21:54 | 140 | 8.35 |
| 06/18/2026 21:54 | 17 | 8.35 |
| 06/18/2026 21:54 | 11 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 12 | 8.35 |
| 06/18/2026 21:54 | 136 | 8.34 |
| 06/18/2026 21:54 | 20 | 8.34 |
| 06/18/2026 21:54 | 102 | 8.34 |
| 06/18/2026 21:54 | 42 | 8.345 |
| 06/18/2026 21:54 | 100 | 8.345 |
| 06/18/2026 21:54 | 300 | 8.345 |
| 06/18/2026 21:54 | 400 | 8.35 |
| 06/18/2026 21:54 | 1 | 8.35 |
| 06/18/2026 21:54 | 1 | 8.35 |
| 06/18/2026 21:54 | 1 | 8.35 |
| 06/18/2026 21:54 | 1 | 8.35 |
| 06/18/2026 21:54 | 40 | 8.35 |
| 06/18/2026 21:54 | 112 | 8.35 |
| 06/18/2026 21:54 | 100 | 8.35 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 200 | 8.355 |
| 06/18/2026 21:53 | 800 | 8.35 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 100 | 8.355 |
| 06/18/2026 21:53 | 200 | 8.355 |
| 06/18/2026 21:53 | 100 | 8.355 |
| 06/18/2026 21:53 | 148 | 8.35 |
| 06/18/2026 21:53 | 18 | 8.35 |
| 06/18/2026 21:53 | 169 | 8.35 |
| 06/18/2026 21:53 | 300 | 8.35 |
| 06/18/2026 21:53 | 140 | 8.35 |
| 06/18/2026 21:53 | 100 | 8.35 |
| 06/18/2026 21:53 | 10 | 8.35 |
| 06/18/2026 21:53 | 15 | 8.35 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 100 | 8.355 |
| 06/18/2026 21:53 | 25 | 8.355 |
| 06/18/2026 21:53 | 25 | 8.355 |
| 06/18/2026 21:53 | 25 | 8.355 |
| 06/18/2026 21:53 | 13 | 8.35 |
| 06/18/2026 21:53 | 16 | 8.35 |
| 06/18/2026 21:53 | 73 | 8.35 |
| 06/18/2026 21:53 | 1200 | 8.35 |
| 06/18/2026 21:53 | 3 | 8.35 |
| 06/18/2026 21:53 | 1 | 8.35 |
| 06/18/2026 21:53 | 154 | 8.35 |
| 06/18/2026 21:53 | 200 | 8.35 |
| 06/18/2026 21:53 | 140 | 8.35 |
| 06/18/2026 21:53 | 200 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.36 |
| 06/18/2026 21:53 | 12 | 8.36 |
| 06/18/2026 21:53 | 12 | 8.36 |
| 06/18/2026 21:53 | 12 | 8.36 |
| 06/18/2026 21:53 | 12 | 8.36 |
| 06/18/2026 21:53 | 12 | 8.36 |
| 06/18/2026 21:53 | 1 | 8.36 |
| 06/18/2026 21:53 | 1 | 8.36 |
| 06/18/2026 21:53 | 1 | 8.355 |
| 06/18/2026 21:53 | 75 | 8.36 |
| 06/18/2026 21:53 | 48 | 8.36 |
| 06/18/2026 21:53 | 52 | 8.36 |
| 06/18/2026 21:53 | 220 | 8.36 |
| 06/18/2026 21:53 | 100 | 8.36 |
| 06/18/2026 21:53 | 128 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 12 | 8.355 |
| 06/18/2026 21:53 | 452 | 8.35 |
| 06/18/2026 21:53 | 100 | 8.35 |
| 06/18/2026 21:53 | 206 | 8.35 |
| 06/18/2026 21:53 | 188 | 8.35 |
| 06/18/2026 21:53 | 53 | 8.35 |
| 06/18/2026 21:53 | 100 | 8.35 |
| 06/18/2026 21:53 | 400 | 8.35 |
| 06/18/2026 21:53 | 500 | 8.35 |
| 06/18/2026 21:53 | 200 | 8.35 |
| 06/18/2026 21:53 | 500 | 8.35 |
| 06/18/2026 21:53 | 47 | 8.35 |
| 06/18/2026 21:53 | 453 | 8.35 |
| 06/18/2026 21:53 | 488 | 8.35 |
| 06/18/2026 21:53 | 12 | 8.35 |
| 06/18/2026 21:53 | 488 | 8.35 |
| 06/18/2026 21:53 | 100 | 8.35 |
| 06/18/2026 21:53 | 500 | 8.35 |
| 06/18/2026 21:53 | 59 | 8.35 |
| 06/18/2026 21:53 | 500 | 8.35 |
| 06/18/2026 21:53 | 500 | 8.35 |
| 06/18/2026 21:53 | 88 | 8.35 |
| 06/18/2026 21:53 | 300 | 8.345 |
| 06/18/2026 21:53 | 90 | 8.34 |
| 06/18/2026 21:53 | 289 | 8.34 |
| 06/18/2026 21:53 | 100 | 8.34 |
| 06/18/2026 21:53 | 3900 | 8.34 |
| 06/18/2026 21:53 | 502 | 8.34 |
| 06/18/2026 21:53 | 11 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 1 | 8.34 |
| 06/18/2026 21:52 | 1 | 8.34 |
| 06/18/2026 21:52 | 300 | 8.335 |
| 06/18/2026 21:52 | 102 | 8.34 |
| 06/18/2026 21:52 | 2 | 8.34 |
| 06/18/2026 21:52 | 1 | 8.34 |
| 06/18/2026 21:52 | 1 | 8.34 |
| 06/18/2026 21:52 | 1 | 8.34 |
| 06/18/2026 21:52 | 2 | 8.34 |
| 06/18/2026 21:52 | 3 | 8.34 |
| 06/18/2026 21:52 | 2 | 8.34 |
| 06/18/2026 21:52 | 3 | 8.34 |
| 06/18/2026 21:52 | 337 | 8.34 |
| 06/18/2026 21:52 | 227 | 8.34 |
| 06/18/2026 21:52 | 117 | 8.34 |
| 06/18/2026 21:52 | 119 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 98 | 8.34 |
| 06/18/2026 21:52 | 59 | 8.34 |
| 06/18/2026 21:52 | 227 | 8.34 |
| 06/18/2026 21:52 | 100 | 8.34 |
| 06/18/2026 21:52 | 337 | 8.34 |
| 06/18/2026 21:52 | 200 | 8.34 |
| 06/18/2026 21:52 | 300 | 8.34 |
| 06/18/2026 21:52 | 104 | 8.34 |
| 06/18/2026 21:52 | 228 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 789 | 8.33 |
| 06/18/2026 21:52 | 300 | 8.33 |
| 06/18/2026 21:52 | 20 | 8.33 |
| 06/18/2026 21:52 | 43 | 8.33 |
| 06/18/2026 21:52 | 600 | 8.33 |
| 06/18/2026 21:52 | 100 | 8.33 |
| 06/18/2026 21:52 | 21 | 8.33 |
| 06/18/2026 21:52 | 200 | 8.33 |
| 06/18/2026 21:52 | 100 | 8.33 |
| 06/18/2026 21:52 | 400 | 8.33 |
| 06/18/2026 21:52 | 400 | 8.33 |
| 06/18/2026 21:52 | 112 | 8.33 |
| 06/18/2026 21:52 | 200 | 8.335 |
| 06/18/2026 21:52 | 300 | 8.335 |
| 06/18/2026 21:52 | 100 | 8.34 |
| 06/18/2026 21:52 | 59 | 8.34 |
| 06/18/2026 21:52 | 152 | 8.34 |
| 06/18/2026 21:52 | 60 | 8.34 |
| 06/18/2026 21:52 | 18 | 8.34 |
| 06/18/2026 21:52 | 100 | 8.34 |
| 06/18/2026 21:52 | 26 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 12 | 8.34 |
| 06/18/2026 21:52 | 117 | 8.33 |
| 06/18/2026 21:52 | 151 | 8.33 |
| 06/18/2026 21:52 | 5 | 8.33 |
| 06/18/2026 21:52 | 106 | 8.33 |
| 06/18/2026 21:52 | 216 | 8.33 |
| 06/18/2026 21:52 | 100 | 8.33 |
| 06/18/2026 21:52 | 25 | 8.33 |
| 06/18/2026 21:52 | 60 | 8.33 |
| 06/18/2026 21:52 | 275 | 8.33 |
| 06/18/2026 21:52 | 113 | 8.33 |
| 06/18/2026 21:52 | 100 | 8.33 |
| 06/18/2026 21:52 | 182 | 8.33 |
| 06/18/2026 21:52 | 60 | 8.33 |
| 06/18/2026 21:52 | 39 | 8.33 |
| 06/18/2026 21:52 | 1100 | 8.33 |
| 06/18/2026 21:52 | 151 | 8.33 |
| 06/18/2026 21:52 | 13 | 8.33 |
| 06/18/2026 21:52 | 13 | 8.33 |
| 06/18/2026 21:52 | 3 | 8.33 |
| 06/18/2026 21:52 | 10 | 8.33 |
| 06/18/2026 21:52 | 13 | 8.33 |
| 06/18/2026 21:52 | 13 | 8.33 |
| 06/18/2026 21:52 | 13 | 8.33 |
| 06/18/2026 21:52 | 100 | 8.325 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 7 | 8.33 |
| 06/18/2026 21:51 | 6 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 299 | 8.32 |
| 06/18/2026 21:51 | 100 | 8.32 |
| 06/18/2026 21:51 | 1 | 8.32 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 400 | 8.32 |
| 06/18/2026 21:51 | 324 | 8.32 |
| 06/18/2026 21:51 | 13 | 8.32 |
| 06/18/2026 21:51 | 13 | 8.32 |
| 06/18/2026 21:51 | 13 | 8.32 |
| 06/18/2026 21:51 | 13 | 8.32 |
| 06/18/2026 21:51 | 13 | 8.32 |
| 06/18/2026 21:51 | 13 | 8.32 |
| 06/18/2026 21:51 | 100 | 8.32 |
| 06/18/2026 21:51 | 100 | 8.32 |
| 06/18/2026 21:51 | 9 | 8.32 |
| 06/18/2026 21:51 | 389 | 8.32 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 13 | 8.33 |
| 06/18/2026 21:51 | 11 | 8.32 |
| 06/18/2026 21:51 | 400 | 8.32 |
| 06/18/2026 21:51 | 200 | 8.32 |
| 06/18/2026 21:51 | 96 | 8.32 |
| 06/18/2026 21:51 | 86 | 8.33 |
| 06/18/2026 21:51 | 2 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 345 | 8.33 |
| 06/18/2026 21:51 | 233 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 97 | 8.33 |
| 06/18/2026 21:51 | 200 | 8.33 |
| 06/18/2026 21:51 | 3 | 8.33 |
| 06/18/2026 21:51 | 189 | 8.33 |
| 06/18/2026 21:51 | 26 | 8.33 |
| 06/18/2026 21:51 | 11 | 8.33 |
| 06/18/2026 21:51 | 14 | 8.33 |
| 06/18/2026 21:51 | 108 | 8.33 |
| 06/18/2026 21:51 | 180 | 8.33 |
| 06/18/2026 21:51 | 354 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 233 | 8.33 |
| 06/18/2026 21:51 | 97 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 500 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 11 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 1100 | 8.33 |
| 06/18/2026 21:51 | 144 | 8.33 |
| 06/18/2026 21:51 | 500 | 8.33 |
| 06/18/2026 21:51 | 28 | 8.33 |
| 06/18/2026 21:51 | 21 | 8.34 |
| 06/18/2026 21:51 | 79 | 8.34 |
| 06/18/2026 21:51 | 180 | 8.34 |
| 06/18/2026 21:51 | 500 | 8.34 |
| 06/18/2026 21:51 | 180 | 8.34 |
| 06/18/2026 21:51 | 59 | 8.34 |
| 06/18/2026 21:51 | 50 | 8.34 |
| 06/18/2026 21:51 | 3 | 8.34 |
| 06/18/2026 21:51 | 100 | 8.34 |
| 06/18/2026 21:51 | 97 | 8.34 |
| 06/18/2026 21:51 | 233 | 8.34 |
| 06/18/2026 21:51 | 233 | 8.34 |
| 06/18/2026 21:51 | 100 | 8.34 |
| 06/18/2026 21:51 | 434 | 8.34 |
| 06/18/2026 21:51 | 100 | 8.34 |
| 06/18/2026 21:51 | 200 | 8.34 |
| 06/18/2026 21:51 | 134 | 8.34 |
| 06/18/2026 21:51 | 366 | 8.34 |
| 06/18/2026 21:51 | 180 | 8.34 |
| 06/18/2026 21:51 | 100 | 8.34 |
| 06/18/2026 21:51 | 233 | 8.34 |
| 06/18/2026 21:51 | 97 | 8.34 |
| 06/18/2026 21:51 | 355 | 8.34 |
| 06/18/2026 21:51 | 78 | 8.34 |
| 06/18/2026 21:51 | 50 | 8.335 |
| 06/18/2026 21:51 | 12 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 20 | 8.33 |
| 06/18/2026 21:51 | 175 | 8.33 |
| 06/18/2026 21:51 | 184 | 8.33 |
| 06/18/2026 21:51 | 81 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 175 | 8.33 |
| 06/18/2026 21:51 | 20 | 8.33 |
| 06/18/2026 21:51 | 81 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 16 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 71 | 8.33 |
| 06/18/2026 21:51 | 29 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 25 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 169 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 1 | 8.33 |
| 06/18/2026 21:51 | 100 | 8.33 |
| 06/18/2026 21:51 | 27 | 8.34 |
| 06/18/2026 21:51 | 78 | 8.34 |
| 06/18/2026 21:51 | 100 | 8.34 |
| 06/18/2026 21:51 | 100 | 8.34 |
| 06/18/2026 21:51 | 100 | 8.34 |
| 06/18/2026 21:51 | 180 | 8.34 |
| 06/18/2026 21:51 | 20 | 8.34 |
| 06/18/2026 21:50 | 660 | 8.34 |
| 06/18/2026 21:50 | 40 | 8.34 |
| 06/18/2026 21:50 | 28 | 8.34 |
| 06/18/2026 21:50 | 12 | 8.34 |
| 06/18/2026 21:50 | 12 | 8.34 |
| 06/18/2026 21:50 | 12 | 8.34 |
| 06/18/2026 21:50 | 12 | 8.34 |
| 06/18/2026 21:50 | 12 | 8.34 |
| 06/18/2026 21:50 | 12 | 8.34 |
| 06/18/2026 21:50 | 12 | 8.34 |
| 06/18/2026 21:50 | 12 | 8.34 |
| 06/18/2026 21:50 | 12 | 8.34 |
| 06/18/2026 21:50 | 12 | 8.34 |
| 06/18/2026 21:50 | 5 | 8.34 |
| 06/18/2026 21:50 | 7 | 8.34 |
| 06/18/2026 21:50 | 11 | 8.34 |
| 06/18/2026 21:50 | 1 | 8.34 |
| 06/18/2026 21:50 | 200 | 8.34 |
| 06/18/2026 21:50 | 1 | 8.34 |
| 06/18/2026 21:50 | 100 | 8.34 |
| 06/18/2026 21:50 | 100 | 8.34 |
| 06/18/2026 21:50 | 107 | 8.35 |
| 06/18/2026 21:50 | 993 | 8.35 |
| 06/18/2026 21:50 | 6 | 8.35 |
| 06/18/2026 21:50 | 200 | 8.35 |
| 06/18/2026 21:50 | 100 | 8.35 |
| 06/18/2026 21:50 | 107 | 8.355 |
| 06/18/2026 21:50 | 93 | 8.355 |
| 06/18/2026 21:50 | 12 | 8.36 |
| 06/18/2026 21:50 | 12 | 8.36 |
| 06/18/2026 21:50 | 12 | 8.36 |
| 06/18/2026 21:50 | 12 | 8.36 |
| 06/18/2026 21:50 | 12 | 8.36 |
| 06/18/2026 21:50 | 12 | 8.36 |
| 06/18/2026 21:50 | 262 | 8.36 |
| 06/18/2026 21:50 | 338 | 8.36 |
| 06/18/2026 21:50 | 58 | 8.36 |
| 06/18/2026 21:50 | 100 | 8.36 |
| 06/18/2026 21:50 | 100 | 8.36 |
| 06/18/2026 21:50 | 140 | 8.36 |
| 06/18/2026 21:50 | 126 | 8.36 |
| 06/18/2026 21:50 | 193 | 8.37 |
| 06/18/2026 21:50 | 107 | 8.37 |
| 06/18/2026 21:50 | 100 | 8.37 |
| 06/18/2026 21:50 | 100 | 8.37 |
| 06/18/2026 21:50 | 200 | 8.37 |
| 06/18/2026 21:50 | 114 | 8.37 |
| 06/18/2026 21:50 | 104 | 8.37 |
| 06/18/2026 21:50 | 343 | 8.37 |
| 06/18/2026 21:50 | 1 | 8.38 |
| 06/18/2026 21:50 | 138 | 8.37 |
| 06/18/2026 21:50 | 732 | 8.37 |
| 06/18/2026 21:50 | 122 | 8.37 |
| 06/18/2026 21:50 | 8 | 8.37 |
| 06/18/2026 21:50 | 4 | 8.37 |
| 06/18/2026 21:50 | 12 | 8.37 |
| 06/18/2026 21:50 | 12 | 8.37 |
| 06/18/2026 21:50 | 12 | 8.37 |
| 06/18/2026 21:50 | 12 | 8.37 |
| 06/18/2026 21:50 | 12 | 8.37 |
| 06/18/2026 21:50 | 400 | 8.36 |
| 06/18/2026 21:50 | 270 | 8.36 |
| 06/18/2026 21:50 | 230 | 8.36 |
| 06/18/2026 21:50 | 200 | 8.36 |
| 06/18/2026 21:50 | 1 | 8.36 |
| 06/18/2026 21:50 | 104 | 8.36 |
| 06/18/2026 21:50 | 235 | 8.36 |
| 06/18/2026 21:50 | 500 | 8.36 |
| 06/18/2026 21:50 | 100 | 8.36 |
| 06/18/2026 21:50 | 100 | 8.36 |
| 06/18/2026 21:50 | 100 | 8.36 |
| 06/18/2026 21:50 | 131 | 8.36 |
| 06/18/2026 21:50 | 354 | 8.36 |
| 06/18/2026 21:50 | 235 | 8.36 |
| 06/18/2026 21:50 | 400 | 8.36 |
| 06/18/2026 21:50 | 100 | 8.36 |
| 06/18/2026 21:50 | 1 | 8.36 |
| 06/18/2026 21:50 | 200 | 8.36 |
| 06/18/2026 21:50 | 363 | 8.36 |
| 06/18/2026 21:50 | 637 | 8.36 |
| 06/18/2026 21:50 | 72 | 8.36 |
| 06/18/2026 21:50 | 100 | 8.36 |
| 06/18/2026 21:50 | 100 | 8.35 |
| 06/18/2026 21:50 | 100 | 8.35 |
| 06/18/2026 21:50 | 1 | 8.35 |
| 06/18/2026 21:50 | 110 | 8.35 |
| 06/18/2026 21:50 | 200 | 8.35 |
| 06/18/2026 21:50 | 100 | 8.35 |
| 06/18/2026 21:50 | 1000 | 8.35 |
| 06/18/2026 21:50 | 12 | 8.35 |
| 06/18/2026 21:50 | 12 | 8.35 |
| 06/18/2026 21:50 | 12 | 8.35 |
| 06/18/2026 21:50 | 12 | 8.35 |
| 06/18/2026 21:50 | 12 | 8.35 |
| 06/18/2026 21:50 | 12 | 8.35 |
| 06/18/2026 21:50 | 26 | 8.34 |
| 06/18/2026 21:50 | 213 | 8.34 |
| 06/18/2026 21:50 | 100 | 8.34 |
| 06/18/2026 21:50 | 329 | 8.34 |
| 06/18/2026 21:50 | 97 | 8.33 |
| 06/18/2026 21:50 | 100 | 8.33 |
| 06/18/2026 21:50 | 500 | 8.33 |
| 06/18/2026 21:50 | 43 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 329 | 8.32 |
| 06/18/2026 21:50 | 69 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 329 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.31 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 96 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 163 | 8.32 |
| 06/18/2026 21:50 | 108 | 8.33 |
| 06/18/2026 21:50 | 329 | 8.33 |
| 06/18/2026 21:50 | 500 | 8.33 |
| 06/18/2026 21:50 | 100 | 8.33 |
| 06/18/2026 21:50 | 166 | 8.33 |
| 06/18/2026 21:50 | 500 | 8.33 |
| 06/18/2026 21:50 | 166 | 8.32 |
| 06/18/2026 21:50 | 158 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 59 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 500 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.31 |
| 06/18/2026 21:50 | 100 | 8.31 |
| 06/18/2026 21:50 | 329 | 8.31 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 329 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 500 | 8.32 |
| 06/18/2026 21:50 | 59 | 8.32 |
| 06/18/2026 21:50 | 59 | 8.32 |
| 06/18/2026 21:50 | 1 | 8.32 |
| 06/18/2026 21:50 | 147 | 8.32 |
| 06/18/2026 21:50 | 35 | 8.32 |
| 06/18/2026 21:50 | 147 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 500 | 8.32 |
| 06/18/2026 21:50 | 59 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 90 | 8.32 |
| 06/18/2026 21:50 | 167 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 182 | 8.32 |
| 06/18/2026 21:50 | 147 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.325 |
| 06/18/2026 21:50 | 400 | 8.325 |
| 06/18/2026 21:50 | 200 | 8.32 |
| 06/18/2026 21:50 | 81 | 8.32 |
| 06/18/2026 21:50 | 1 | 8.32 |
| 06/18/2026 21:50 | 200 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 329 | 8.32 |
| 06/18/2026 21:50 | 400 | 8.31 |
| 06/18/2026 21:50 | 100 | 8.31 |
| 06/18/2026 21:50 | 100 | 8.31 |
| 06/18/2026 21:50 | 329 | 8.31 |
| 06/18/2026 21:50 | 500 | 8.32 |
| 06/18/2026 21:50 | 70 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 329 | 8.32 |
| 06/18/2026 21:50 | 20 | 8.31 |
| 06/18/2026 21:50 | 110 | 8.31 |
| 06/18/2026 21:50 | 80 | 8.32 |
| 06/18/2026 21:50 | 230 | 8.33 |
| 06/18/2026 21:50 | 99 | 8.33 |
| 06/18/2026 21:50 | 100 | 8.33 |
| 06/18/2026 21:50 | 471 | 8.33 |
| 06/18/2026 21:50 | 29 | 8.33 |
| 06/18/2026 21:50 | 59 | 8.33 |
| 06/18/2026 21:50 | 100 | 8.33 |
| 06/18/2026 21:50 | 301 | 8.33 |
| 06/18/2026 21:50 | 59 | 8.33 |
| 06/18/2026 21:50 | 100 | 8.33 |
| 06/18/2026 21:50 | 300 | 8.33 |
| 06/18/2026 21:50 | 200 | 8.33 |
| 06/18/2026 21:50 | 28 | 8.33 |
| 06/18/2026 21:50 | 219 | 8.33 |
| 06/18/2026 21:50 | 391 | 8.33 |
| 06/18/2026 21:50 | 171 | 8.33 |
| 06/18/2026 21:50 | 189 | 8.33 |
| 06/18/2026 21:50 | 500 | 8.335 |
| 06/18/2026 21:50 | 141 | 8.33 |
| 06/18/2026 21:50 | 59 | 8.33 |
| 06/18/2026 21:50 | 329 | 8.33 |
| 06/18/2026 21:50 | 1 | 8.33 |
| 06/18/2026 21:50 | 200 | 8.32 |
| 06/18/2026 21:50 | 200 | 8.32 |
| 06/18/2026 21:50 | 21 | 8.32 |
| 06/18/2026 21:50 | 59 | 8.32 |
| 06/18/2026 21:50 | 59 | 8.33 |
| 06/18/2026 21:50 | 229 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 200 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 84 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 59 | 8.32 |
| 06/18/2026 21:50 | 500 | 8.32 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 400 | 8.33 |
| 06/18/2026 21:50 | 94 | 8.33 |
| 06/18/2026 21:50 | 329 | 8.33 |
| 06/18/2026 21:50 | 100 | 8.33 |
| 06/18/2026 21:50 | 200 | 8.34 |
| 06/18/2026 21:50 | 140 | 8.33 |
| 06/18/2026 21:50 | 80 | 8.33 |
| 06/18/2026 21:50 | 100 | 8.32 |
| 06/18/2026 21:50 | 990 | 8.32 |
| 06/18/2026 21:50 | 10 | 8.32 |
| 06/18/2026 21:50 | 1 | 8.315 |
| 06/18/2026 21:50 | 100 | 8.31 |
| 06/18/2026 21:50 | 100 | 8.31 |
| 06/18/2026 21:50 | 134 | 8.31 |
| 06/18/2026 21:50 | 1000 | 8.30 |
| 06/18/2026 21:50 | 150 | 8.30 |
| 06/18/2026 21:50 | 100 | 8.30 |
| 06/18/2026 21:50 | 1 | 8.29 |
| 06/18/2026 21:50 | 100 | 8.29 |
| 06/18/2026 21:50 | 100 | 8.29 |
| 06/18/2026 21:50 | 100 | 8.29 |
| 06/18/2026 21:50 | 100 | 8.29 |
| 06/18/2026 21:50 | 166 | 8.29 |
| 06/18/2026 21:50 | 1200 | 8.28 |
| 06/18/2026 21:50 | 400 | 8.28 |
| 06/18/2026 21:50 | 200 | 8.28 |
| 06/18/2026 21:50 | 100 | 8.28 |
| 06/18/2026 21:50 | 200 | 8.28 |
| 06/18/2026 21:50 | 4 | 8.28 |
| 06/18/2026 21:50 | 200 | 8.28 |
| 06/18/2026 21:50 | 200 | 8.28 |
| 06/18/2026 21:50 | 1000 | 8.28 |
| 06/18/2026 21:50 | 38 | 8.28 |
| 06/18/2026 21:49 | 13 | 8.28 |
| 06/18/2026 21:49 | 13 | 8.28 |
| 06/18/2026 21:49 | 13 | 8.28 |
| 06/18/2026 21:49 | 13 | 8.28 |
| 06/18/2026 21:49 | 13 | 8.28 |
| 06/18/2026 21:49 | 13 | 8.28 |
| 06/18/2026 21:49 | 128 | 8.27 |
| 06/18/2026 21:49 | 200 | 8.27 |
| 06/18/2026 21:49 | 100 | 8.27 |
| 06/18/2026 21:49 | 155 | 8.27 |
| 06/18/2026 21:49 | 300 | 8.27 |
| 06/18/2026 21:49 | 100 | 8.27 |
| 06/18/2026 21:49 | 162 | 8.27 |
| 06/18/2026 21:49 | 200 | 8.28 |
| 06/18/2026 21:49 | 200 | 8.28 |
| 06/18/2026 21:49 | 300 | 8.28 |
| 06/18/2026 21:49 | 200 | 8.28 |
| 06/18/2026 21:49 | 146 | 8.28 |
| 06/18/2026 21:49 | 25 | 8.29 |
| 06/18/2026 21:49 | 63 | 8.29 |
| 06/18/2026 21:49 | 100 | 8.28 |
| 06/18/2026 21:49 | 1 | 8.28 |
| 06/18/2026 21:49 | 2 | 8.28 |
| 06/18/2026 21:49 | 55 | 8.27 |
| 06/18/2026 21:49 | 2 | 8.27 |
| 06/18/2026 21:49 | 1000 | 8.27 |
| 06/18/2026 21:49 | 100 | 8.27 |
| 06/18/2026 21:49 | 128 | 8.27 |
| 06/18/2026 21:49 | 1 | 8.26 |
| 06/18/2026 21:49 | 100 | 8.26 |
| 06/18/2026 21:49 | 100 | 8.26 |
| 06/18/2026 21:49 | 68 | 8.26 |
| 06/18/2026 21:49 | 8 | 8.26 |
| 06/18/2026 21:49 | 724 | 8.26 |
| 06/18/2026 21:49 | 200 | 8.26 |
| 06/18/2026 21:49 | 112 | 8.26 |
| 06/18/2026 21:49 | 76 | 8.255 |
| 06/18/2026 21:49 | 200 | 8.255 |
| 06/18/2026 21:49 | 25 | 8.255 |
| 06/18/2026 21:49 | 100 | 8.255 |
| 06/18/2026 21:49 | 25 | 8.255 |
| 06/18/2026 21:49 | 25 | 8.255 |
| 06/18/2026 21:49 | 25 | 8.255 |
| 06/18/2026 21:49 | 25 | 8.255 |
| 06/18/2026 21:49 | 100 | 8.255 |
| 06/18/2026 21:49 | 100 | 8.255 |
| 06/18/2026 21:49 | 1 | 8.25 |
| 06/18/2026 21:49 | 1 | 8.25 |
| 06/18/2026 21:49 | 3 | 8.25 |
| 06/18/2026 21:49 | 300 | 8.25 |
| 06/18/2026 21:49 | 10 | 8.25 |
| 06/18/2026 21:49 | 100 | 8.25 |
| 06/18/2026 21:49 | 1000 | 8.25 |
| 06/18/2026 21:49 | 40 | 8.25 |
| 06/18/2026 21:49 | 40 | 8.25 |
| 06/18/2026 21:49 | 60 | 8.25 |
| 06/18/2026 21:49 | 160 | 8.25 |
| 06/18/2026 21:49 | 100 | 8.25 |
| 06/18/2026 21:49 | 126 | 8.25 |
| 06/18/2026 21:49 | 200 | 8.245 |
| 06/18/2026 21:49 | 1 | 8.245 |
| 06/18/2026 21:49 | 7 | 8.245 |
| 06/18/2026 21:48 | 46 | 8.24 |
| 06/18/2026 21:48 | 25 | 8.24 |
| 06/18/2026 21:48 | 20 | 8.24 |
| 06/18/2026 21:48 | 163 | 8.24 |
| 06/18/2026 21:48 | 837 | 8.24 |
| 06/18/2026 21:48 | 100 | 8.24 |
| 06/18/2026 21:48 | 100 | 8.24 |
| 06/18/2026 21:48 | 138 | 8.24 |
| 06/18/2026 21:48 | 200 | 8.235 |
| 06/18/2026 21:48 | 25 | 8.235 |
| 06/18/2026 21:48 | 100 | 8.23 |
| 06/18/2026 21:48 | 333 | 8.23 |
| 06/18/2026 21:48 | 167 | 8.23 |
| 06/18/2026 21:48 | 38 | 8.23 |
| 06/18/2026 21:48 | 62 | 8.23 |
| 06/18/2026 21:48 | 100 | 8.23 |
| 06/18/2026 21:48 | 5 | 8.23 |
| 06/18/2026 21:48 | 100 | 8.23 |
| 06/18/2026 21:48 | 100 | 8.23 |
| 06/18/2026 21:48 | 6 | 8.23 |
| 06/18/2026 21:48 | 41 | 8.23 |
| 06/18/2026 21:48 | 3 | 8.23 |
| 06/18/2026 21:48 | 120 | 8.23 |
| 06/18/2026 21:48 | 100 | 8.23 |
| 06/18/2026 21:48 | 122 | 8.23 |
| 06/18/2026 21:48 | 65 | 8.23 |
| 06/18/2026 21:48 | 26 | 8.225 |
| 06/18/2026 21:48 | 200 | 8.23 |
| 06/18/2026 21:48 | 4 | 8.23 |
| 06/18/2026 21:48 | 100 | 8.23 |
| 06/18/2026 21:48 | 225 | 8.23 |
| 06/18/2026 21:48 | 875 | 8.23 |
| 06/18/2026 21:48 | 100 | 8.23 |
| 06/18/2026 21:48 | 100 | 8.23 |
| 06/18/2026 21:48 | 2 | 8.23 |
| 06/18/2026 21:48 | 100 | 8.23 |
| 06/18/2026 21:48 | 100 | 8.23 |
| 06/18/2026 21:48 | 15 | 8.23 |
| 06/18/2026 21:48 | 85 | 8.23 |
| 06/18/2026 21:48 | 15 | 8.23 |
| 06/18/2026 21:47 | 83 | 8.24 |
| 06/18/2026 21:47 | 100 | 8.24 |
| 06/18/2026 21:47 | 100 | 8.24 |
| 06/18/2026 21:47 | 100 | 8.24 |
| 06/18/2026 21:47 | 100 | 8.24 |
| 06/18/2026 21:47 | 1 | 8.24 |
| 06/18/2026 21:47 | 6 | 8.24 |
| 06/18/2026 21:47 | 100 | 8.24 |
| 06/18/2026 21:47 | 400 | 8.24 |
| 06/18/2026 21:47 | 149 | 8.24 |
| 06/18/2026 21:47 | 6 | 8.24 |
| 06/18/2026 21:47 | 6 | 8.24 |
| 06/18/2026 21:47 | 94 | 8.24 |
| 06/18/2026 21:47 | 6 | 8.24 |
| 06/18/2026 21:47 | 38 | 8.24 |
| 06/18/2026 21:47 | 62 | 8.24 |
| 06/18/2026 21:47 | 200 | 8.24 |
| 06/18/2026 21:46 | 50 | 8.245 |
| 06/18/2026 21:46 | 38 | 8.24 |
| 06/18/2026 21:46 | 100 | 8.24 |
| 06/18/2026 21:46 | 100 | 8.24 |
| 06/18/2026 21:46 | 114 | 8.24 |
| 06/18/2026 21:45 | 1 | 8.245 |
| 06/18/2026 21:45 | 100 | 8.25 |
| 06/18/2026 21:45 | 100 | 8.25 |
| 06/18/2026 21:45 | 64 | 8.25 |
| 06/18/2026 21:45 | 100 | 8.25 |
| 06/18/2026 21:45 | 60 | 8.25 |
| 06/18/2026 21:45 | 100 | 8.25 |
| 06/18/2026 21:45 | 10 | 8.25 |
| 06/18/2026 21:45 | 100 | 8.25 |
| 06/18/2026 21:45 | 300 | 8.25 |
| 06/18/2026 21:45 | 200 | 8.25 |
| 06/18/2026 21:45 | 100 | 8.25 |
| 06/18/2026 21:45 | 100 | 8.25 |
| 06/18/2026 21:45 | 126 | 8.25 |
| 06/18/2026 21:44 | 112 | 8.26 |
| 06/18/2026 21:44 | 89 | 8.26 |
| 06/18/2026 21:44 | 1 | 8.26 |
| 06/18/2026 21:44 | 226 | 8.26 |
| 06/18/2026 21:44 | 474 | 8.26 |
| 06/18/2026 21:44 | 100 | 8.26 |
| 06/18/2026 21:44 | 6 | 8.26 |
| 06/18/2026 21:44 | 65 | 8.26 |
| 06/18/2026 21:44 | 112 | 8.26 |
| 06/18/2026 21:44 | 311 | 8.26 |
| 06/18/2026 21:44 | 65 | 8.26 |
| 06/18/2026 21:44 | 1 | 8.265 |
| 06/18/2026 21:44 | 200 | 8.26 |
| 06/18/2026 21:44 | 100 | 8.26 |
| 06/18/2026 21:44 | 100 | 8.26 |
| 06/18/2026 21:44 | 100 | 8.26 |
| 06/18/2026 21:44 | 1000 | 8.26 |
| 06/18/2026 21:44 | 60 | 8.26 |
| 06/18/2026 21:44 | 28 | 8.26 |
| 06/18/2026 21:44 | 500 | 8.26 |
| 06/18/2026 21:44 | 56 | 8.26 |
| 06/18/2026 21:44 | 10 | 8.26 |
| 06/18/2026 21:44 | 1 | 8.26 |
| 06/18/2026 21:44 | 111 | 8.26 |
| 06/18/2026 21:44 | 500 | 8.255 |
| 06/18/2026 21:44 | 126 | 8.25 |
| 06/18/2026 21:44 | 62 | 8.25 |
| 06/18/2026 21:44 | 248 | 8.25 |
| 06/18/2026 21:44 | 65 | 8.25 |
| 06/18/2026 21:44 | 100 | 8.25 |
| 06/18/2026 21:44 | 300 | 8.25 |
| 06/18/2026 21:44 | 60 | 8.25 |
| 06/18/2026 21:44 | 79 | 8.25 |
| 06/18/2026 21:44 | 104 | 8.25 |
| 06/18/2026 21:44 | 5 | 8.25 |
| 06/18/2026 21:44 | 41 | 8.25 |
| 06/18/2026 21:44 | 258 | 8.25 |
| 06/18/2026 21:44 | 8 | 8.25 |
| 06/18/2026 21:44 | 300 | 8.25 |
| 06/18/2026 21:44 | 41 | 8.25 |
| 06/18/2026 21:44 | 100 | 8.25 |
| 06/18/2026 21:44 | 100 | 8.25 |
| 06/18/2026 21:44 | 100 | 8.25 |
| 06/18/2026 21:44 | 117 | 8.25 |
| 06/18/2026 21:44 | 100 | 8.25 |
| 06/18/2026 21:44 | 126 | 8.25 |
| 06/18/2026 21:44 | 340 | 8.25 |
| 06/18/2026 21:44 | 11 | 8.25 |
| 06/18/2026 21:44 | 289 | 8.25 |
| 06/18/2026 21:44 | 100 | 8.25 |
| 06/18/2026 21:44 | 6 | 8.25 |
| 06/18/2026 21:44 | 307 | 8.25 |
| 06/18/2026 21:44 | 93 | 8.25 |
| 06/18/2026 21:44 | 7 | 8.25 |
| 06/18/2026 21:44 | 93 | 8.25 |
| 06/18/2026 21:44 | 100 | 8.25 |
| 06/18/2026 21:44 | 22 | 8.25 |
| 06/18/2026 21:44 | 500 | 8.25 |
| 06/18/2026 21:44 | 150 | 8.25 |
| 06/18/2026 21:44 | 25 | 8.25 |
| 06/18/2026 21:44 | 10 | 8.25 |
| 06/18/2026 21:43 | 1 | 8.26 |
| 06/18/2026 21:43 | 600 | 8.26 |
| 06/18/2026 21:43 | 155 | 8.26 |
| 06/18/2026 21:43 | 100 | 8.26 |
| 06/18/2026 21:43 | 100 | 8.26 |
| 06/18/2026 21:43 | 38 | 8.27 |
| 06/18/2026 21:43 | 100 | 8.27 |
| 06/18/2026 21:43 | 248 | 8.27 |
| 06/18/2026 21:43 | 67 | 8.27 |
| 06/18/2026 21:43 | 24 | 8.27 |
| 06/18/2026 21:43 | 38 | 8.27 |
| 06/18/2026 21:43 | 138 | 8.27 |
| 06/18/2026 21:43 | 62 | 8.27 |
| 06/18/2026 21:43 | 38 | 8.27 |
| 06/18/2026 21:43 | 128 | 8.27 |
| 06/18/2026 21:43 | 62 | 8.27 |
| 06/18/2026 21:43 | 100 | 8.27 |
| 06/18/2026 21:43 | 100 | 8.27 |
| 06/18/2026 21:43 | 1 | 8.27 |
| 06/18/2026 21:43 | 1 | 8.27 |
| 06/18/2026 21:43 | 6 | 8.27 |
| 06/18/2026 21:43 | 100 | 8.27 |
| 06/18/2026 21:43 | 200 | 8.27 |
| 06/18/2026 21:43 | 1 | 8.27 |
| 06/18/2026 21:43 | 466 | 8.27 |
| 06/18/2026 21:42 | 10 | 8.275 |
| 06/18/2026 21:42 | 34 | 8.27 |
| 06/18/2026 21:42 | 200 | 8.27 |
| 06/18/2026 21:42 | 60 | 8.27 |
| 06/18/2026 21:42 | 300 | 8.27 |
| 06/18/2026 21:42 | 106 | 8.27 |
| 06/18/2026 21:42 | 6 | 8.28 |
| 06/18/2026 21:42 | 90 | 8.28 |
| 06/18/2026 21:42 | 10 | 8.28 |
| 06/18/2026 21:41 | 1 | 8.28 |
| 06/18/2026 21:41 | 20 | 8.28 |
| 06/18/2026 21:41 | 600 | 8.28 |
| 06/18/2026 21:41 | 6 | 8.28 |
| 06/18/2026 21:41 | 100 | 8.28 |
| 06/18/2026 21:41 | 1 | 8.28 |
| 06/18/2026 21:41 | 36 | 8.28 |
| 06/18/2026 21:41 | 115 | 8.285 |
| 06/18/2026 21:41 | 64 | 8.28 |
| 06/18/2026 21:41 | 36 | 8.28 |
| 06/18/2026 21:41 | 14 | 8.28 |
| 06/18/2026 21:41 | 50 | 8.28 |
| 06/18/2026 21:41 | 48 | 8.28 |
| 06/18/2026 21:41 | 50 | 8.28 |
| 06/18/2026 21:41 | 1 | 8.28 |
| 06/18/2026 21:41 | 1 | 8.28 |
| 06/18/2026 21:41 | 50 | 8.28 |
| 06/18/2026 21:41 | 100 | 8.28 |
| 06/18/2026 21:41 | 6 | 8.28 |
| 06/18/2026 21:41 | 100 | 8.28 |
| 06/18/2026 21:41 | 100 | 8.28 |
| 06/18/2026 21:41 | 149 | 8.28 |
| 06/18/2026 21:41 | 1 | 8.28 |
| 06/18/2026 21:41 | 123 | 8.28 |
| 06/18/2026 21:40 | 100 | 8.28 |
| 06/18/2026 21:40 | 100 | 8.28 |
| 06/18/2026 21:40 | 477 | 8.28 |
| 06/18/2026 21:40 | 223 | 8.28 |
| 06/18/2026 21:40 | 100 | 8.28 |
| 06/18/2026 21:40 | 100 | 8.28 |
| 06/18/2026 21:40 | 50 | 8.28 |
| 06/18/2026 21:40 | 100 | 8.28 |
| 06/18/2026 21:40 | 100 | 8.28 |
| 06/18/2026 21:40 | 200 | 8.28 |
| 06/18/2026 21:40 | 100 | 8.28 |
| 06/18/2026 21:40 | 300 | 8.28 |
| 06/18/2026 21:40 | 100 | 8.28 |
| 06/18/2026 21:40 | 100 | 8.28 |
| 06/18/2026 21:40 | 80 | 8.28 |
| 06/18/2026 21:39 | 100 | 8.29 |
| 06/18/2026 21:39 | 100 | 8.29 |
| 06/18/2026 21:39 | 155 | 8.29 |
| 06/18/2026 21:39 | 145 | 8.29 |
| 06/18/2026 21:39 | 200 | 8.29 |
| 06/18/2026 21:39 | 123 | 8.29 |
| 06/18/2026 21:39 | 20 | 8.29 |
| 06/18/2026 21:39 | 160 | 8.29 |
| 06/18/2026 21:39 | 300 | 8.29 |
| 06/18/2026 21:39 | 400 | 8.29 |
| 06/18/2026 21:39 | 30 | 8.29 |
| 06/18/2026 21:39 | 70 | 8.29 |
| 06/18/2026 21:39 | 50 | 8.30 |
| 06/18/2026 21:39 | 50 | 8.30 |
| 06/18/2026 21:39 | 100 | 8.30 |
| 06/18/2026 21:39 | 6 | 8.30 |
| 06/18/2026 21:39 | 300 | 8.30 |
| 06/18/2026 21:39 | 6 | 8.30 |
| 06/18/2026 21:39 | 100 | 8.30 |
| 06/18/2026 21:39 | 100 | 8.30 |
| 06/18/2026 21:39 | 20 | 8.30 |
| 06/18/2026 21:39 | 1 | 8.30 |
| 06/18/2026 21:39 | 99 | 8.30 |
| 06/18/2026 21:39 | 1 | 8.30 |
| 06/18/2026 21:37 | 100 | 8.31 |
| 06/18/2026 21:37 | 300 | 8.31 |
| 06/18/2026 21:37 | 149 | 8.31 |
| 06/18/2026 21:37 | 100 | 8.31 |
| 06/18/2026 21:37 | 100 | 8.31 |
| 06/18/2026 21:37 | 15 | 8.31 |
| 06/18/2026 21:37 | 385 | 8.31 |
| 06/18/2026 21:37 | 200 | 8.31 |
| 06/18/2026 21:37 | 300 | 8.31 |
| 06/18/2026 21:37 | 115 | 8.31 |
| 06/18/2026 21:37 | 19 | 8.31 |
| 06/18/2026 21:37 | 1 | 8.31 |
| 06/18/2026 21:36 | 39 | 8.32 |
| 06/18/2026 21:36 | 161 | 8.32 |
| 06/18/2026 21:36 | 200 | 8.32 |
| 06/18/2026 21:36 | 100 | 8.32 |
| 06/18/2026 21:36 | 300 | 8.32 |
| 06/18/2026 21:36 | 45 | 8.32 |
| 06/18/2026 21:36 | 109 | 8.32 |
| 06/18/2026 21:36 | 20 | 8.32 |
| 06/18/2026 21:36 | 10 | 8.32 |
| 06/18/2026 21:36 | 100 | 8.32 |
| 06/18/2026 21:36 | 400 | 8.32 |
| 06/18/2026 21:36 | 2 | 8.32 |
| 06/18/2026 21:36 | 122 | 8.32 |
| 06/18/2026 21:35 | 1 | 8.32 |
| 06/18/2026 21:35 | 10 | 8.32 |
| 06/18/2026 21:35 | 19 | 8.32 |
| 06/18/2026 21:35 | 4 | 8.32 |
| 06/18/2026 21:35 | 5 | 8.32 |
| 06/18/2026 21:35 | 100 | 8.32 |
| 06/18/2026 21:35 | 500 | 8.32 |
| 06/18/2026 21:35 | 122 | 8.32 |
| 06/18/2026 21:34 | 100 | 8.31 |
| 06/18/2026 21:34 | 91 | 8.31 |
| 06/18/2026 21:34 | 91 | 8.31 |
| 06/18/2026 21:34 | 100 | 8.31 |
| 06/18/2026 21:34 | 11 | 8.31 |
| 06/18/2026 21:34 | 134 | 8.31 |
| 06/18/2026 21:34 | 177 | 8.30 |
| 06/18/2026 21:34 | 100 | 8.31 |
| 06/18/2026 21:34 | 100 | 8.31 |
| 06/18/2026 21:34 | 248 | 8.31 |
| 06/18/2026 21:34 | 237 | 8.31 |
| 06/18/2026 21:34 | 163 | 8.31 |
| 06/18/2026 21:34 | 26 | 8.31 |
| 06/18/2026 21:33 | 143 | 8.31 |
| 06/18/2026 21:33 | 100 | 8.31 |
| 06/18/2026 21:33 | 57 | 8.31 |
| 06/18/2026 21:33 | 100 | 8.31 |
| 06/18/2026 21:33 | 42 | 8.31 |
| 06/18/2026 21:33 | 57 | 8.31 |
| 06/18/2026 21:33 | 100 | 8.31 |
| 06/18/2026 21:33 | 169 | 8.31 |
| 06/18/2026 21:33 | 100 | 8.31 |
| 06/18/2026 21:33 | 98 | 8.30 |
| 06/18/2026 21:33 | 100 | 8.30 |
| 06/18/2026 21:33 | 50 | 8.30 |
| 06/18/2026 21:33 | 100 | 8.30 |
| 06/18/2026 21:33 | 31 | 8.30 |
| 06/18/2026 21:33 | 37 | 8.30 |
| 06/18/2026 21:33 | 100 | 8.31 |
| 06/18/2026 21:33 | 100 | 8.31 |
| 06/18/2026 21:33 | 1 | 8.31 |
| 06/18/2026 21:33 | 100 | 8.31 |
| 06/18/2026 21:33 | 200 | 8.315 |
| 06/18/2026 21:33 | 626 | 8.31 |
| 06/18/2026 21:33 | 100 | 8.315 |
| 06/18/2026 21:33 | 100 | 8.315 |
| 06/18/2026 21:32 | 335 | 8.31 |
| 06/18/2026 21:32 | 100 | 8.32 |
| 06/18/2026 21:32 | 200 | 8.32 |
| 06/18/2026 21:32 | 920 | 8.32 |
| 06/18/2026 21:32 | 180 | 8.32 |
| 06/18/2026 21:32 | 20 | 8.32 |
| 06/18/2026 21:32 | 182 | 8.32 |
| 06/18/2026 21:32 | 10 | 8.32 |
| 06/18/2026 21:32 | 157 | 8.32 |
| 06/18/2026 21:32 | 1 | 8.32 |
| 06/18/2026 21:32 | 100 | 8.325 |
| 06/18/2026 21:32 | 1 | 8.33 |
| 06/18/2026 21:32 | 143 | 8.33 |
| 06/18/2026 21:32 | 136 | 8.33 |
| 06/18/2026 21:32 | 170 | 8.33 |
| 06/18/2026 21:32 | 330 | 8.33 |
| 06/18/2026 21:32 | 100 | 8.33 |
| 06/18/2026 21:32 | 1 | 8.33 |
| 06/18/2026 21:32 | 5 | 8.33 |
| 06/18/2026 21:32 | 90 | 8.33 |
| 06/18/2026 21:32 | 85 | 8.33 |
| 06/18/2026 21:32 | 40 | 8.33 |
| 06/18/2026 21:32 | 100 | 8.33 |
| 06/18/2026 21:32 | 136 | 8.33 |
| 06/18/2026 21:32 | 100 | 8.325 |
| 06/18/2026 21:32 | 200 | 8.325 |
| 06/18/2026 21:31 | 76 | 8.32 |
| 06/18/2026 21:31 | 4 | 8.32 |
| 06/18/2026 21:31 | 25 | 8.32 |
| 06/18/2026 21:31 | 71 | 8.32 |
| 06/18/2026 21:31 | 100 | 8.32 |
| 06/18/2026 21:31 | 229 | 8.32 |
| 06/18/2026 21:31 | 100 | 8.32 |
| 06/18/2026 21:31 | 71 | 8.32 |
| 06/18/2026 21:31 | 122 | 8.32 |
| 06/18/2026 21:31 | 86 | 8.32 |
| 06/18/2026 21:31 | 71 | 8.32 |
| 06/18/2026 21:31 | 100 | 8.32 |
| 06/18/2026 21:31 | 100 | 8.32 |
| 06/18/2026 21:31 | 35 | 8.31 |
| 06/18/2026 21:31 | 100 | 8.31 |
| 06/18/2026 21:31 | 134 | 8.31 |
| 06/18/2026 21:31 | 100 | 8.31 |
| 06/18/2026 21:31 | 200 | 8.31 |
| 06/18/2026 21:31 | 100 | 8.31 |
| 06/18/2026 21:31 | 100 | 8.31 |
| 06/18/2026 21:31 | 209 | 8.31 |
| 06/18/2026 21:31 | 122 | 8.32 |
| 06/18/2026 21:31 | 100 | 8.32 |
| 06/18/2026 21:31 | 329 | 8.32 |
| 06/18/2026 21:31 | 605 | 8.32 |
| 06/18/2026 21:31 | 5 | 8.32 |
| 06/18/2026 21:31 | 100 | 8.32 |
| 06/18/2026 21:31 | 88 | 8.32 |
| 06/18/2026 21:31 | 88 | 8.32 |
| 06/18/2026 21:31 | 122 | 8.32 |
| 06/18/2026 21:31 | 100 | 8.32 |
| 06/18/2026 21:31 | 214 | 8.32 |
| 06/18/2026 21:30 | 200 | 8.315 |
| 06/18/2026 21:30 | 91 | 8.31 |
| 06/18/2026 21:30 | 60 | 8.32 |
| 06/18/2026 21:30 | 140 | 8.32 |
| 06/18/2026 21:30 | 60 | 8.32 |
| 06/18/2026 21:30 | 100 | 8.32 |
| 06/18/2026 21:30 | 100 | 8.32 |
| 06/18/2026 21:30 | 300 | 8.32 |
| 06/18/2026 21:30 | 100 | 8.32 |
| 06/18/2026 21:30 | 200 | 8.32 |
| 06/18/2026 21:30 | 500 | 8.32 |
| 06/18/2026 21:30 | 389 | 8.32 |
| 06/18/2026 21:30 | 200 | 8.32 |
| 06/18/2026 21:30 | 500 | 8.32 |
| 06/18/2026 21:30 | 500 | 8.32 |
| 06/18/2026 21:30 | 500 | 8.32 |
| 06/18/2026 21:30 | 477 | 8.32 |
| 06/18/2026 21:30 | 78 | 8.32 |
| 06/18/2026 21:30 | 10 | 8.32 |
| 06/18/2026 21:30 | 12 | 8.32 |
| 06/18/2026 21:30 | 89 | 8.32 |
| 06/18/2026 21:30 | 100 | 8.32 |
| 06/18/2026 21:30 | 100 | 8.32 |
| 06/18/2026 21:30 | 122 | 8.32 |
| 06/18/2026 21:30 | 100 | 8.32 |
| 06/18/2026 21:30 | 100 | 8.32 |
| 06/18/2026 21:30 | 400 | 8.32 |
| 06/18/2026 21:30 | 100 | 8.32 |
| 06/18/2026 21:30 | 100 | 8.32 |
| 06/18/2026 21:30 | 4 | 8.33 |
| 06/18/2026 21:30 | 9 | 8.33 |
| 06/18/2026 21:30 | 200 | 8.33 |
| 06/18/2026 21:30 | 100 | 8.33 |
| 06/18/2026 21:30 | 120 | 8.33 |
| 06/18/2026 21:30 | 68 | 8.33 |
| 06/18/2026 21:30 | 100 | 8.33 |
| 06/18/2026 21:30 | 94 | 8.33 |
| 06/18/2026 21:30 | 58 | 8.34 |
| 06/18/2026 21:30 | 71 | 8.34 |
| 06/18/2026 21:30 | 129 | 8.34 |
| 06/18/2026 21:30 | 100 | 8.35 |
| 06/18/2026 21:30 | 100 | 8.35 |
| 06/18/2026 21:30 | 100 | 8.35 |
| 06/18/2026 21:30 | 100 | 8.35 |
| 06/18/2026 21:30 | 100 | 8.35 |
| 06/18/2026 21:30 | 100 | 8.35 |
| 06/18/2026 21:30 | 200 | 8.35 |
| 06/18/2026 21:30 | 300 | 8.35 |
| 06/18/2026 21:30 | 400 | 8.35 |
| 06/18/2026 21:30 | 70 | 8.35 |
| 06/18/2026 21:30 | 100 | 8.35 |
| 06/18/2026 21:30 | 96 | 8.35 |
| 06/18/2026 21:30 | 100 | 8.36 |
| 06/18/2026 21:30 | 100 | 8.36 |
| 06/18/2026 21:30 | 100 | 8.36 |
| 06/18/2026 21:30 | 100 | 8.36 |
| 06/18/2026 21:30 | 200 | 8.36 |
| 06/18/2026 21:30 | 100 | 8.36 |
| 06/18/2026 21:30 | 145 | 8.36 |
| 06/18/2026 21:30 | 100 | 8.36 |
| 06/18/2026 21:30 | 750 | 8.36 |
| 06/18/2026 21:30 | 144 | 8.36 |
| 06/18/2026 21:30 | 100 | 8.36 |
| 06/18/2026 21:30 | 100 | 8.36 |
| 06/18/2026 21:30 | 160 | 8.36 |
| 06/18/2026 21:29 | 28 | 8.365 |
| 06/18/2026 21:28 | 1 | 8.365 |
| 06/18/2026 21:28 | 200 | 8.365 |
| 06/18/2026 21:27 | 300 | 8.37 |
| 06/18/2026 21:27 | 100 | 8.37 |
| 06/18/2026 21:27 | 100 | 8.37 |
| 06/18/2026 21:27 | 300 | 8.37 |
| 06/18/2026 21:27 | 52 | 8.37 |
| 06/18/2026 21:27 | 114 | 8.37 |
| 06/18/2026 21:27 | 200 | 8.37 |
| 06/18/2026 21:27 | 53 | 8.37 |
| 06/18/2026 21:26 | 100 | 8.37 |
| 06/18/2026 21:26 | 100 | 8.37 |
| 06/18/2026 21:26 | 100 | 8.37 |
| 06/18/2026 21:26 | 21 | 8.37 |
| 06/18/2026 21:26 | 115 | 8.37 |
| 06/18/2026 21:23 | 82 | 8.36 |
| 06/18/2026 21:23 | 100 | 8.36 |
| 06/18/2026 21:23 | 100 | 8.36 |
| 06/18/2026 21:23 | 100 | 8.36 |
| 06/18/2026 21:23 | 160 | 8.36 |
| 06/18/2026 21:23 | 53 | 8.36 |
| 06/18/2026 21:23 | 100 | 8.36 |
| 06/18/2026 21:23 | 100 | 8.36 |
| 06/18/2026 21:23 | 139 | 8.36 |
| 06/18/2026 21:23 | 50 | 8.36 |
| 06/18/2026 21:23 | 311 | 8.36 |
| 06/18/2026 21:23 | 171 | 8.36 |
| 06/18/2026 21:23 | 4 | 8.36 |
| 06/18/2026 21:23 | 2 | 8.36 |
| 06/18/2026 21:23 | 126 | 8.36 |
| 06/18/2026 21:23 | 114 | 8.37 |
| 06/18/2026 21:23 | 972 | 8.36 |
| 06/18/2026 21:23 | 28 | 8.36 |
| 06/18/2026 21:23 | 100 | 8.35 |
| 06/18/2026 21:23 | 100 | 8.35 |
| 06/18/2026 21:23 | 176 | 8.35 |
| 06/18/2026 21:23 | 100 | 8.35 |
| 06/18/2026 21:23 | 100 | 8.35 |
| 06/18/2026 21:23 | 193 | 8.35 |
| 06/18/2026 21:22 | 93 | 8.35 |
| 06/18/2026 21:22 | 59 | 8.35 |
| 06/18/2026 21:22 | 41 | 8.35 |
| 06/18/2026 21:22 | 50 | 8.35 |
| 06/18/2026 21:22 | 50 | 8.35 |
| 06/18/2026 21:22 | 100 | 8.35 |
| 06/18/2026 21:22 | 100 | 8.35 |
| 06/18/2026 21:22 | 100 | 8.35 |
| 06/18/2026 21:22 | 100 | 8.35 |
| 06/18/2026 21:22 | 100 | 8.35 |
| 06/18/2026 21:22 | 100 | 8.35 |
| 06/18/2026 21:22 | 153 | 8.35 |
| 06/18/2026 21:22 | 100 | 8.35 |
| 06/18/2026 21:22 | 176 | 8.35 |
| 06/18/2026 21:22 | 100 | 8.35 |
| 06/18/2026 21:22 | 100 | 8.35 |
| 06/18/2026 21:22 | 100 | 8.35 |
| 06/18/2026 21:22 | 176 | 8.35 |
| 06/18/2026 21:22 | 133 | 8.34 |
| 06/18/2026 21:22 | 36 | 8.34 |
| 06/18/2026 21:22 | 64 | 8.34 |
| 06/18/2026 21:22 | 1 | 8.34 |
| 06/18/2026 21:22 | 1 | 8.34 |
| 06/18/2026 21:22 | 100 | 8.34 |
| 06/18/2026 21:22 | 72 | 8.34 |
| 06/18/2026 21:22 | 28 | 8.34 |
| 06/18/2026 21:22 | 72 | 8.34 |
| 06/18/2026 21:22 | 100 | 8.34 |
| 06/18/2026 21:22 | 500 | 8.34 |
| 06/18/2026 21:22 | 500 | 8.34 |
| 06/18/2026 21:22 | 60 | 8.34 |
| 06/18/2026 21:22 | 20 | 8.34 |
| 06/18/2026 21:22 | 158 | 8.34 |
| 06/18/2026 21:22 | 105 | 8.335 |
| 06/18/2026 21:22 | 95 | 8.335 |
| 06/18/2026 21:22 | 13 | 8.33 |
| 06/18/2026 21:22 | 90 | 8.33 |
| 06/18/2026 21:22 | 100 | 8.33 |
| 06/18/2026 21:22 | 100 | 8.33 |
| 06/18/2026 21:22 | 172 | 8.33 |
| 06/18/2026 21:19 | 34 | 8.32 |
| 06/18/2026 21:19 | 66 | 8.32 |
| 06/18/2026 21:19 | 75 | 8.32 |
| 06/18/2026 21:19 | 25 | 8.32 |
| 06/18/2026 21:19 | 8 | 8.32 |
| 06/18/2026 21:19 | 8 | 8.32 |
| 06/18/2026 21:19 | 44 | 8.32 |
| 06/18/2026 21:19 | 16 | 8.32 |
| 06/18/2026 21:19 | 24 | 8.32 |
| 06/18/2026 21:19 | 5 | 8.32 |
| 06/18/2026 21:19 | 44 | 8.32 |
| 06/18/2026 21:19 | 100 | 8.32 |
| 06/18/2026 21:19 | 1000 | 8.32 |
| 06/18/2026 21:19 | 65 | 8.32 |
| 06/18/2026 21:19 | 35 | 8.32 |
| 06/18/2026 21:19 | 20 | 8.32 |
| 06/18/2026 21:19 | 96 | 8.32 |
| 06/18/2026 21:19 | 100 | 8.32 |
| 06/18/2026 21:19 | 40 | 8.32 |
| 06/18/2026 21:19 | 34 | 8.32 |
| 06/18/2026 21:19 | 120 | 8.32 |
| 06/18/2026 21:19 | 52 | 8.32 |
| 06/18/2026 21:19 | 100 | 8.315 |
| 06/18/2026 21:19 | 25 | 8.315 |
| 06/18/2026 21:18 | 20 | 8.31 |
| 06/18/2026 21:18 | 4 | 8.31 |
| 06/18/2026 21:18 | 96 | 8.31 |
| 06/18/2026 21:17 | 1 | 8.315 |
| 06/18/2026 21:17 | 100 | 8.32 |
| 06/18/2026 21:17 | 200 | 8.32 |
| 06/18/2026 21:17 | 100 | 8.32 |
| 06/18/2026 21:17 | 1 | 8.32 |
| 06/18/2026 21:17 | 300 | 8.32 |
| 06/18/2026 21:17 | 20 | 8.32 |
| 06/18/2026 21:17 | 80 | 8.32 |
| 06/18/2026 21:17 | 154 | 8.32 |
| 06/18/2026 21:17 | 100 | 8.325 |
| 06/18/2026 21:17 | 100 | 8.325 |
| 06/18/2026 21:15 | 400 | 8.33 |
| 06/18/2026 21:15 | 300 | 8.33 |
| 06/18/2026 21:15 | 100 | 8.33 |
| 06/18/2026 21:15 | 300 | 8.33 |
| 06/18/2026 21:15 | 172 | 8.33 |
| 06/18/2026 21:15 | 80 | 8.33 |
| 06/18/2026 21:14 | 100 | 8.33 |
| 06/18/2026 21:13 | 156 | 8.34 |
| 06/18/2026 21:13 | 1 | 8.34 |
| 06/18/2026 21:13 | 1 | 8.34 |
| 06/18/2026 21:13 | 158 | 8.34 |
| 06/18/2026 21:13 | 40 | 8.34 |
| 06/18/2026 21:13 | 100 | 8.345 |
| 06/18/2026 21:13 | 100 | 8.345 |
| 06/18/2026 21:12 | 100 | 8.345 |
| 06/18/2026 21:11 | 100 | 8.345 |
| 06/18/2026 21:11 | 1 | 8.34 |
| 06/18/2026 21:11 | 1 | 8.34 |
| 06/18/2026 21:11 | 21 | 8.34 |
| 06/18/2026 21:11 | 100 | 8.34 |
| 06/18/2026 21:11 | 100 | 8.34 |
| 06/18/2026 21:11 | 80 | 8.34 |
| 06/18/2026 21:11 | 158 | 8.34 |
| 06/18/2026 21:11 | 5 | 8.33 |
| 06/18/2026 21:11 | 5 | 8.33 |
| 06/18/2026 21:11 | 80 | 8.33 |
| 06/18/2026 21:11 | 2 | 8.33 |
| 06/18/2026 21:11 | 24 | 8.33 |
| 06/18/2026 21:11 | 79 | 8.33 |
| 06/18/2026 21:11 | 45 | 8.33 |
| 06/18/2026 21:11 | 82 | 8.33 |
| 06/18/2026 21:11 | 80 | 8.33 |
| 06/18/2026 21:11 | 81 | 8.33 |
| 06/18/2026 21:11 | 100 | 8.33 |
| 06/18/2026 21:11 | 100 | 8.33 |
| 06/18/2026 21:11 | 100 | 8.33 |
| 06/18/2026 21:11 | 172 | 8.33 |
| 06/18/2026 21:11 | 29 | 8.33 |
| 06/18/2026 21:11 | 1 | 8.325 |
| 06/18/2026 21:11 | 1 | 8.325 |
| 06/18/2026 21:10 | 100 | 8.33 |
| 06/18/2026 21:10 | 1 | 8.33 |
| 06/18/2026 21:10 | 100 | 8.33 |
| 06/18/2026 21:10 | 1 | 8.33 |
| 06/18/2026 21:10 | 172 | 8.33 |
| 06/18/2026 21:10 | 29 | 8.33 |
| 06/18/2026 21:07 | 100 | 8.335 |
| 06/18/2026 21:07 | 100 | 8.335 |
| 06/18/2026 21:07 | 1000 | 8.33 |
| 06/18/2026 21:07 | 40 | 8.33 |
| 06/18/2026 21:07 | 100 | 8.33 |
| 06/18/2026 21:07 | 172 | 8.33 |
| 06/18/2026 21:07 | 100 | 8.32 |
| 06/18/2026 21:07 | 49 | 8.32 |
| 06/18/2026 21:07 | 100 | 8.32 |
| 06/18/2026 21:07 | 90 | 8.32 |
| 06/18/2026 21:07 | 100 | 8.32 |
| 06/18/2026 21:07 | 47 | 8.32 |
| 06/18/2026 21:07 | 53 | 8.32 |
| 06/18/2026 21:07 | 154 | 8.32 |
| 06/18/2026 21:07 | 100 | 8.32 |
| 06/18/2026 21:07 | 100 | 8.32 |
| 06/18/2026 21:07 | 200 | 8.32 |
| 06/18/2026 21:07 | 26 | 8.32 |
| 06/18/2026 21:07 | 1 | 8.32 |
| 06/18/2026 21:07 | 100 | 8.32 |
| 06/18/2026 21:07 | 20 | 8.32 |
| 06/18/2026 21:07 | 40 | 8.32 |
| 06/18/2026 21:07 | 100 | 8.32 |
| 06/18/2026 21:07 | 200 | 8.32 |
| 06/18/2026 21:07 | 100 | 8.32 |
| 06/18/2026 21:07 | 140 | 8.32 |
| 06/18/2026 21:07 | 154 | 8.32 |
| 06/18/2026 21:07 | 27 | 8.33 |
| 06/18/2026 21:07 | 100 | 8.33 |
| 06/18/2026 21:07 | 146 | 8.33 |
| 06/18/2026 21:07 | 172 | 8.33 |
| 06/18/2026 21:07 | 100 | 8.33 |
| 06/18/2026 21:07 | 145 | 8.33 |
| 06/18/2026 21:07 | 100 | 8.33 |
| 06/18/2026 21:07 | 1 | 8.33 |
| 06/18/2026 21:07 | 2 | 8.33 |
| 06/18/2026 21:07 | 71 | 8.33 |
| 06/18/2026 21:07 | 34 | 8.33 |
| 06/18/2026 21:04 | 35 | 8.33 |
| 06/18/2026 21:04 | 65 | 8.33 |
| 06/18/2026 21:01 | 100 | 8.33 |
| 06/18/2026 20:59 | 7 | 8.33 |
| 06/18/2026 20:59 | 93 | 8.33 |
| 06/18/2026 20:58 | 58 | 8.34 |
| 06/18/2026 20:58 | 100 | 8.335 |
| 06/18/2026 20:57 | 100 | 8.33 |
| 06/18/2026 20:57 | 100 | 8.33 |
| 06/18/2026 20:57 | 20 | 8.33 |
| 06/18/2026 20:57 | 100 | 8.33 |
| 06/18/2026 20:57 | 100 | 8.33 |
| 06/18/2026 20:57 | 66 | 8.33 |
| 06/18/2026 20:57 | 106 | 8.33 |
| 06/18/2026 20:57 | 33 | 8.325 |
| 06/18/2026 20:57 | 50 | 8.325 |
| 06/18/2026 20:56 | 25 | 8.325 |
| 06/18/2026 20:56 | 25 | 8.325 |
| 06/18/2026 20:56 | 93 | 8.33 |
| 06/18/2026 20:56 | 40 | 8.33 |
| 06/18/2026 20:56 | 300 | 8.325 |
| 06/18/2026 20:56 | 60 | 8.33 |
| 06/18/2026 20:56 | 100 | 8.33 |
| 06/18/2026 20:56 | 200 | 8.33 |
| 06/18/2026 20:56 | 100 | 8.33 |
| 06/18/2026 20:56 | 51 | 8.33 |
| 06/18/2026 20:56 | 50 | 8.33 |
| 06/18/2026 20:56 | 53 | 8.33 |
| 06/18/2026 20:56 | 54 | 8.33 |
| 06/18/2026 20:56 | 172 | 8.33 |
| 06/18/2026 20:55 | 100 | 8.335 |
| 06/18/2026 20:55 | 100 | 8.335 |
| 06/18/2026 20:55 | 100 | 8.335 |
| 06/18/2026 20:55 | 18 | 8.33 |
| 06/18/2026 20:55 | 52 | 8.33 |
| 06/18/2026 20:55 | 90 | 8.33 |
| 06/18/2026 20:55 | 100 | 8.33 |
| 06/18/2026 20:55 | 100 | 8.33 |
| 06/18/2026 20:55 | 352 | 8.33 |
| 06/18/2026 20:54 | 100 | 8.325 |
| 06/18/2026 20:54 | 25 | 8.325 |
| 06/18/2026 20:54 | 25 | 8.325 |
| 06/18/2026 20:54 | 25 | 8.325 |
| 06/18/2026 20:54 | 25 | 8.325 |
| 06/18/2026 20:54 | 25 | 8.325 |
| 06/18/2026 20:54 | 25 | 8.325 |
| 06/18/2026 20:54 | 80 | 8.32 |
| 06/18/2026 20:54 | 20 | 8.32 |
| 06/18/2026 20:54 | 340 | 8.32 |
| 06/18/2026 20:54 | 119 | 8.32 |
| 06/18/2026 20:54 | 1 | 8.32 |
| 06/18/2026 20:54 | 54 | 8.32 |
| 06/18/2026 20:54 | 100 | 8.32 |
| 06/18/2026 20:54 | 3 | 8.32 |
| 06/18/2026 20:54 | 100 | 8.32 |
| 06/18/2026 20:54 | 97 | 8.32 |
| 06/18/2026 20:54 | 54 | 8.32 |
| 06/18/2026 20:54 | 100 | 8.32 |
| 06/18/2026 20:52 | 100 | 8.32 |
| 06/18/2026 20:52 | 100 | 8.32 |
| 06/18/2026 20:52 | 96 | 8.32 |
| 06/18/2026 20:52 | 100 | 8.32 |
| 06/18/2026 20:52 | 154 | 8.32 |
| 06/18/2026 20:52 | 56 | 8.32 |
| 06/18/2026 20:52 | 144 | 8.32 |
| 06/18/2026 20:52 | 22 | 8.32 |
| 06/18/2026 20:52 | 100 | 8.32 |
| 06/18/2026 20:49 | 100 | 8.32 |
| 06/18/2026 20:49 | 1 | 8.32 |
| 06/18/2026 20:49 | 100 | 8.32 |
| 06/18/2026 20:49 | 60 | 8.32 |
| 06/18/2026 20:49 | 372 | 8.32 |
| 06/18/2026 20:49 | 128 | 8.32 |
| 06/18/2026 20:49 | 42 | 8.32 |
| 06/18/2026 20:49 | 80 | 8.32 |
| 06/18/2026 20:49 | 38 | 8.31 |
| 06/18/2026 20:49 | 62 | 8.31 |
| 06/18/2026 20:49 | 336 | 8.31 |
| 06/18/2026 20:49 | 134 | 8.31 |
| 06/18/2026 20:49 | 100 | 8.31 |
| 06/18/2026 20:49 | 62 | 8.31 |
| 06/18/2026 20:49 | 300 | 8.31 |
| 06/18/2026 20:49 | 87 | 8.31 |
| 06/18/2026 20:49 | 200 | 8.31 |
| 06/18/2026 20:49 | 13 | 8.31 |
| 06/18/2026 20:48 | 87 | 8.31 |
| 06/18/2026 20:48 | 83 | 8.31 |
| 06/18/2026 20:48 | 100 | 8.31 |
| 06/18/2026 20:48 | 17 | 8.31 |
| 06/18/2026 20:48 | 100 | 8.31 |
| 06/18/2026 20:48 | 134 | 8.31 |
| 06/18/2026 20:48 | 100 | 8.31 |
| 06/18/2026 20:48 | 100 | 8.31 |
| 06/18/2026 20:48 | 100 | 8.31 |
| 06/18/2026 20:48 | 100 | 8.31 |
| 06/18/2026 20:48 | 18 | 8.31 |
| 06/18/2026 20:47 | 6 | 8.31 |
| 06/18/2026 20:47 | 83 | 8.31 |
| 06/18/2026 20:46 | 17 | 8.31 |
| 06/18/2026 20:46 | 200 | 8.31 |
| 06/18/2026 20:46 | 134 | 8.31 |
| 06/18/2026 20:45 | 275 | 8.32 |
| 06/18/2026 20:45 | 78 | 8.32 |
| 06/18/2026 20:45 | 122 | 8.32 |
| 06/18/2026 20:44 | 648 | 8.33 |
| 06/18/2026 20:44 | 172 | 8.33 |
| 06/18/2026 20:44 | 1100 | 8.32 |
| 06/18/2026 20:44 | 700 | 8.32 |
| 06/18/2026 20:44 | 100 | 8.32 |
| 06/18/2026 20:44 | 40 | 8.32 |
| 06/18/2026 20:44 | 100 | 8.32 |
| 06/18/2026 20:44 | 980 | 8.32 |
| 06/18/2026 20:44 | 1420 | 8.32 |
| 06/18/2026 20:44 | 24 | 8.32 |
| 06/18/2026 20:44 | 11 | 8.32 |
| 06/18/2026 20:44 | 100 | 8.32 |
| 06/18/2026 20:44 | 25 | 8.32 |
| 06/18/2026 20:44 | 53 | 8.32 |
| 06/18/2026 20:44 | 39 | 8.32 |
| 06/18/2026 20:44 | 63 | 8.32 |
| 06/18/2026 20:44 | 500 | 8.32 |
| 06/18/2026 20:44 | 122 | 8.32 |
| 06/18/2026 20:44 | 100 | 8.31 |
| 06/18/2026 20:44 | 100 | 8.31 |
| 06/18/2026 20:44 | 200 | 8.31 |
| 06/18/2026 20:44 | 100 | 8.31 |
| 06/18/2026 20:44 | 100 | 8.31 |
| 06/18/2026 20:43 | 100 | 8.31 |
| 06/18/2026 20:43 | 100 | 8.31 |
| 06/18/2026 20:42 | 100 | 8.31 |
| 06/18/2026 20:42 | 65 | 8.31 |
| 06/18/2026 20:42 | 100 | 8.31 |
| 06/18/2026 20:41 | 300 | 8.31 |
| 06/18/2026 20:41 | 210 | 8.31 |
| 06/18/2026 20:41 | 300 | 8.31 |
| 06/18/2026 20:41 | 100 | 8.31 |
| 06/18/2026 20:41 | 300 | 8.31 |
| 06/18/2026 20:41 | 327 | 8.31 |
| 06/18/2026 20:41 | 100 | 8.31 |
| 06/18/2026 20:41 | 54 | 8.31 |
| 06/18/2026 20:41 | 56 | 8.31 |
| 06/18/2026 20:41 | 134 | 8.31 |
| 06/18/2026 20:41 | 100 | 8.305 |
| 06/18/2026 20:41 | 50 | 8.31 |
| 06/18/2026 20:41 | 300 | 8.32 |
| 06/18/2026 20:40 | 154 | 8.32 |
| 06/18/2026 20:40 | 100 | 8.32 |
| 06/18/2026 20:40 | 100 | 8.32 |
| 06/18/2026 20:40 | 154 | 8.32 |
| 06/18/2026 20:40 | 400 | 8.32 |
| 06/18/2026 20:40 | 300 | 8.32 |
| 06/18/2026 20:40 | 154 | 8.32 |
| 06/18/2026 20:40 | 60 | 8.33 |
| 06/18/2026 20:40 | 100 | 8.33 |
| 06/18/2026 20:40 | 100 | 8.33 |
| 06/18/2026 20:40 | 100 | 8.33 |
| 06/18/2026 20:40 | 100 | 8.33 |
| 06/18/2026 20:40 | 100 | 8.33 |
| 06/18/2026 20:40 | 47 | 8.33 |
| 06/18/2026 20:40 | 172 | 8.33 |
| 06/18/2026 20:40 | 83 | 8.34 |
| 06/18/2026 20:40 | 17 | 8.34 |
| 06/18/2026 20:40 | 300 | 8.34 |
| 06/18/2026 20:40 | 100 | 8.34 |
| 06/18/2026 20:40 | 100 | 8.34 |
| 06/18/2026 20:40 | 49 | 8.34 |
| 06/18/2026 20:40 | 90 | 8.34 |
| 06/18/2026 20:40 | 100 | 8.34 |
| 06/18/2026 20:40 | 50 | 8.34 |
| 06/18/2026 20:40 | 25 | 8.34 |
| 06/18/2026 20:40 | 50 | 8.34 |
| 06/18/2026 20:40 | 53 | 8.34 |
| 06/18/2026 20:40 | 100 | 8.34 |
| 06/18/2026 20:40 | 200 | 8.34 |
| 06/18/2026 20:40 | 100 | 8.34 |
| 06/18/2026 20:40 | 158 | 8.34 |
| 06/18/2026 20:38 | 100 | 8.345 |
| 06/18/2026 20:38 | 100 | 8.35 |
| 06/18/2026 20:38 | 100 | 8.35 |
| 06/18/2026 20:38 | 50 | 8.35 |
| 06/18/2026 20:38 | 1 | 8.35 |
| 06/18/2026 20:38 | 176 | 8.35 |
| 06/18/2026 20:38 | 500 | 8.35 |
| 06/18/2026 20:38 | 21 | 8.35 |
| 06/18/2026 20:38 | 100 | 8.35 |
| 06/18/2026 20:38 | 100 | 8.34 |
| 06/18/2026 20:38 | 100 | 8.34 |
| 06/18/2026 20:38 | 67 | 8.34 |
| 06/18/2026 20:38 | 100 | 8.34 |
| 06/18/2026 20:38 | 54 | 8.34 |
| 06/18/2026 20:38 | 80 | 8.34 |
| 06/18/2026 20:38 | 59 | 8.34 |
| 06/18/2026 20:38 | 100 | 8.34 |
| 06/18/2026 20:38 | 197 | 8.34 |
| 06/18/2026 20:38 | 1 | 8.34 |
| 06/18/2026 20:35 | 500 | 8.32 |
| 06/18/2026 20:35 | 154 | 8.32 |
| 06/18/2026 20:34 | 88 | 8.315 |
| 06/18/2026 20:34 | 100 | 8.31 |
| 06/18/2026 20:34 | 100 | 8.31 |
| 06/18/2026 20:34 | 168 | 8.31 |
| 06/18/2026 20:34 | 100 | 8.31 |
| 06/18/2026 20:34 | 100 | 8.31 |
| 06/18/2026 20:34 | 200 | 8.31 |
| 06/18/2026 20:34 | 300 | 8.31 |
| 06/18/2026 20:34 | 300 | 8.31 |
| 06/18/2026 20:34 | 100 | 8.31 |
| 06/18/2026 20:33 | 134 | 8.31 |
| 06/18/2026 20:33 | 29 | 8.315 |
| 06/18/2026 20:33 | 171 | 8.315 |
| 06/18/2026 20:33 | 100 | 8.32 |
| 06/18/2026 20:33 | 100 | 8.32 |
| 06/18/2026 20:33 | 350 | 8.32 |
| 06/18/2026 20:33 | 154 | 8.32 |
| 06/18/2026 20:33 | 100 | 8.33 |
| 06/18/2026 20:33 | 72 | 8.33 |
| 06/18/2026 20:33 | 100 | 8.33 |
| 06/18/2026 20:33 | 25 | 8.335 |
| 06/18/2026 20:33 | 25 | 8.335 |
| 06/18/2026 20:33 | 25 | 8.335 |
| 06/18/2026 20:33 | 25 | 8.335 |
| 06/18/2026 20:33 | 11 | 8.33 |
| 06/18/2026 20:33 | 7 | 8.33 |
| 06/18/2026 20:33 | 100 | 8.33 |
| 06/18/2026 20:33 | 70 | 8.33 |
| 06/18/2026 20:33 | 100 | 8.33 |
| 06/18/2026 20:33 | 193 | 8.33 |
| 06/18/2026 20:33 | 7 | 8.33 |
| 06/18/2026 20:33 | 218 | 8.33 |
| 06/18/2026 20:33 | 200 | 8.325 |
| 06/18/2026 20:32 | 27 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 155 | 8.32 |
| 06/18/2026 20:32 | 154 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.325 |
| 06/18/2026 20:32 | 100 | 8.325 |
| 06/18/2026 20:32 | 80 | 8.31 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 27 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 69 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 154 | 8.32 |
| 06/18/2026 20:32 | 69 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 154 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 7 | 8.32 |
| 06/18/2026 20:32 | 63 | 8.32 |
| 06/18/2026 20:32 | 154 | 8.32 |
| 06/18/2026 20:32 | 126 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 50 | 8.32 |
| 06/18/2026 20:32 | 63 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 81 | 8.31 |
| 06/18/2026 20:32 | 200 | 8.31 |
| 06/18/2026 20:32 | 100 | 8.31 |
| 06/18/2026 20:32 | 143 | 8.31 |
| 06/18/2026 20:32 | 168 | 8.31 |
| 06/18/2026 20:32 | 54 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 154 | 8.32 |
| 06/18/2026 20:32 | 25 | 8.32 |
| 06/18/2026 20:32 | 200 | 8.32 |
| 06/18/2026 20:32 | 175 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.32 |
| 06/18/2026 20:32 | 124 | 8.32 |
| 06/18/2026 20:32 | 154 | 8.32 |
| 06/18/2026 20:32 | 100 | 8.315 |
| 06/18/2026 20:32 | 100 | 8.315 |
| 06/18/2026 20:32 | 200 | 8.315 |
| 06/18/2026 20:32 | 49 | 8.31 |
| 06/18/2026 20:32 | 100 | 8.31 |
| 06/18/2026 20:32 | 168 | 8.31 |
| 06/18/2026 20:32 | 39 | 8.31 |
| 06/18/2026 20:32 | 118 | 8.31 |
| 06/18/2026 20:32 | 300 | 8.305 |
| 06/18/2026 20:32 | 168 | 8.31 |
| 06/18/2026 20:32 | 39 | 8.31 |
| 06/18/2026 20:31 | 100 | 8.31 |
| 06/18/2026 20:31 | 222 | 8.31 |
| 06/18/2026 20:31 | 100 | 8.31 |
| 06/18/2026 20:31 | 313 | 8.31 |
| 06/18/2026 20:31 | 145 | 8.31 |
| 06/18/2026 20:31 | 54 | 8.31 |
| 06/18/2026 20:31 | 168 | 8.31 |
| 06/18/2026 20:31 | 200 | 8.305 |
| 06/18/2026 20:31 | 25 | 8.31 |
| 06/18/2026 20:31 | 100 | 8.31 |
| 06/18/2026 20:31 | 7 | 8.31 |
| 06/18/2026 20:31 | 168 | 8.31 |
| 06/18/2026 20:31 | 145 | 8.31 |
| 06/18/2026 20:31 | 355 | 8.31 |
| 06/18/2026 20:31 | 168 | 8.31 |
| 06/18/2026 20:31 | 200 | 8.315 |
| 06/18/2026 20:31 | 100 | 8.32 |
| 06/18/2026 20:31 | 160 | 8.32 |
| 06/18/2026 20:31 | 11 | 8.32 |
| 06/18/2026 20:31 | 13 | 8.32 |
| 06/18/2026 20:31 | 24 | 8.32 |
| 06/18/2026 20:31 | 76 | 8.32 |
| 06/18/2026 20:31 | 23 | 8.32 |
| 06/18/2026 20:31 | 24 | 8.32 |
| 06/18/2026 20:31 | 42 | 8.32 |
| 06/18/2026 20:31 | 7 | 8.32 |
| 06/18/2026 20:31 | 17 | 8.32 |
| 06/18/2026 20:31 | 76 | 8.32 |
| 06/18/2026 20:31 | 24 | 8.32 |
| 06/18/2026 20:31 | 50 | 8.32 |
| 06/18/2026 20:31 | 26 | 8.32 |
| 06/18/2026 20:31 | 24 | 8.32 |
| 06/18/2026 20:31 | 333 | 8.32 |
| 06/18/2026 20:31 | 333 | 8.32 |
| 06/18/2026 20:31 | 333 | 8.32 |
| 06/18/2026 20:31 | 39 | 8.32 |
| 06/18/2026 20:31 | 100 | 8.32 |
| 06/18/2026 20:31 | 194 | 8.32 |
| 06/18/2026 20:31 | 100 | 8.31 |
| 06/18/2026 20:31 | 100 | 8.31 |
| 06/18/2026 20:31 | 100 | 8.31 |
| 06/18/2026 20:31 | 200 | 8.31 |
| 06/18/2026 20:31 | 100 | 8.31 |
| 06/18/2026 20:31 | 100 | 8.31 |
| 06/18/2026 20:31 | 60 | 8.31 |
| 06/18/2026 20:31 | 74 | 8.31 |
| 06/18/2026 20:31 | 62 | 8.31 |
| 06/18/2026 20:31 | 500 | 8.31 |
| 06/18/2026 20:31 | 168 | 8.31 |
| 06/18/2026 20:31 | 97 | 8.30 |
| 06/18/2026 20:31 | 56 | 8.30 |
| 06/18/2026 20:31 | 147 | 8.31 |
| 06/18/2026 20:31 | 20 | 8.31 |
| 06/18/2026 20:31 | 168 | 8.31 |
| 06/18/2026 20:31 | 20 | 8.31 |
| 06/18/2026 20:31 | 100 | 8.31 |
| 06/18/2026 20:31 | 100 | 8.31 |
| 06/18/2026 20:31 | 100 | 8.31 |
| 06/18/2026 20:31 | 168 | 8.31 |
| 06/18/2026 20:31 | 20 | 8.31 |
| 06/18/2026 20:30 | 168 | 8.31 |
| 06/18/2026 20:30 | 100 | 8.31 |
| 06/18/2026 20:30 | 100 | 8.31 |
| 06/18/2026 20:30 | 168 | 8.31 |
| 06/18/2026 20:30 | 30 | 8.31 |
| 06/18/2026 20:30 | 5 | 8.31 |
| 06/18/2026 20:30 | 67 | 8.31 |
| 06/18/2026 20:30 | 33 | 8.31 |
| 06/18/2026 20:30 | 100 | 8.31 |
| 06/18/2026 20:30 | 214 | 8.31 |
| 06/18/2026 20:30 | 100 | 8.31 |
| 06/18/2026 20:30 | 100 | 8.31 |
| 06/18/2026 20:30 | 100 | 8.31 |
| 06/18/2026 20:30 | 195 | 8.31 |
| 06/18/2026 20:30 | 19 | 8.31 |
| 06/18/2026 20:30 | 75 | 8.315 |
| 06/18/2026 20:30 | 25 | 8.315 |
| 06/18/2026 20:30 | 194 | 8.32 |
| 06/18/2026 20:30 | 7 | 8.32 |
| 06/18/2026 20:30 | 1 | 8.32 |
| 06/18/2026 20:30 | 100 | 8.32 |
| 06/18/2026 20:30 | 28 | 8.32 |
| 06/18/2026 20:30 | 50 | 8.32 |
| 06/18/2026 20:30 | 194 | 8.32 |
| 06/18/2026 20:30 | 100 | 8.32 |
| 06/18/2026 20:30 | 44 | 8.31 |
| 06/18/2026 20:30 | 48 | 8.31 |
| 06/18/2026 20:30 | 50 | 8.31 |
| 06/18/2026 20:30 | 214 | 8.31 |
| 06/18/2026 20:30 | 23 | 8.31 |
| 06/18/2026 20:30 | 100 | 8.31 |
| 06/18/2026 20:30 | 35 | 8.31 |
| 06/18/2026 20:30 | 115 | 8.31 |
| 06/18/2026 20:30 | 50 | 8.31 |
| 06/18/2026 20:30 | 115 | 8.31 |
| 06/18/2026 20:30 | 85 | 8.31 |
| 06/18/2026 20:30 | 100 | 8.31 |
| 06/18/2026 20:30 | 200 | 8.31 |
| 06/18/2026 20:30 | 550 | 8.31 |
| 06/18/2026 20:30 | 214 | 8.31 |
| 06/18/2026 20:30 | 10 | 8.32 |
| 06/18/2026 20:30 | 200 | 8.32 |
| 06/18/2026 20:30 | 100 | 8.32 |
| 06/18/2026 20:30 | 100 | 8.32 |
| 06/18/2026 20:30 | 200 | 8.32 |
| 06/18/2026 20:30 | 194 | 8.32 |
| 06/18/2026 20:30 | 100 | 8.32 |
| 06/18/2026 20:30 | 23 | 8.32 |
| 06/18/2026 20:30 | 100 | 8.32 |
| 06/18/2026 20:30 | 63 | 8.32 |
| 06/18/2026 20:30 | 13 | 8.32 |
| 06/18/2026 20:30 | 200 | 8.325 |
| 06/18/2026 20:30 | 194 | 8.32 |
| 06/18/2026 20:30 | 163 | 8.32 |
| 06/18/2026 20:30 | 100 | 8.32 |
| 06/18/2026 20:30 | 100 | 8.32 |
| 06/18/2026 20:30 | 86 | 8.32 |
| 06/18/2026 20:30 | 114 | 8.32 |
| 06/18/2026 20:30 | 200 | 8.32 |
| 06/18/2026 20:30 | 100 | 8.32 |
| 06/18/2026 20:30 | 7 | 8.32 |
| 06/18/2026 20:30 | 7 | 8.32 |
| 06/18/2026 20:30 | 86 | 8.32 |
| 06/18/2026 20:30 | 14 | 8.32 |
| 06/18/2026 20:30 | 200 | 8.32 |
| 06/18/2026 20:30 | 100 | 8.32 |
| 06/18/2026 20:30 | 194 | 8.32 |
| 06/18/2026 20:30 | 200 | 8.325 |
| 06/18/2026 20:30 | 100 | 8.33 |
| 06/18/2026 20:30 | 200 | 8.33 |
| 06/18/2026 20:30 | 100 | 8.33 |
| 06/18/2026 20:30 | 200 | 8.33 |
| 06/18/2026 20:30 | 100 | 8.33 |
| 06/18/2026 20:30 | 218 | 8.33 |
| 06/18/2026 20:28 | 100 | 8.34 |
| 06/18/2026 20:28 | 2 | 8.34 |
| 06/18/2026 20:28 | 198 | 8.34 |
| 06/18/2026 20:28 | 100 | 8.34 |
| 06/18/2026 20:28 | 100 | 8.34 |
| 06/18/2026 20:28 | 6 | 8.34 |
| 06/18/2026 20:28 | 100 | 8.34 |
| 06/18/2026 20:28 | 18 | 8.34 |
| 06/18/2026 20:28 | 100 | 8.34 |
| 06/18/2026 20:28 | 100 | 8.34 |
| 06/18/2026 20:28 | 100 | 8.34 |
| 06/18/2026 20:28 | 77 | 8.34 |
| 06/18/2026 20:28 | 121 | 8.34 |
| 06/18/2026 20:28 | 10 | 8.33 |
| 06/18/2026 20:28 | 100 | 8.33 |
| 06/18/2026 20:28 | 100 | 8.33 |
| 06/18/2026 20:28 | 218 | 8.33 |
| 06/18/2026 20:27 | 1 | 8.32 |
| 06/18/2026 20:27 | 18 | 8.32 |
| 06/18/2026 20:27 | 88 | 8.32 |
| 06/18/2026 20:27 | 100 | 8.32 |
| 06/18/2026 20:27 | 39 | 8.32 |
| 06/18/2026 20:27 | 100 | 8.32 |
| 06/18/2026 20:27 | 20 | 8.32 |
| 06/18/2026 20:27 | 80 | 8.32 |
| 06/18/2026 20:27 | 194 | 8.32 |
| 06/18/2026 20:26 | 32 | 8.315 |
| 06/18/2026 20:26 | 1 | 8.31 |
| 06/18/2026 20:26 | 78 | 8.31 |
| 06/18/2026 20:26 | 65 | 8.31 |
| 06/18/2026 20:26 | 100 | 8.31 |
| 06/18/2026 20:26 | 214 | 8.31 |
| 06/18/2026 20:26 | 11 | 8.31 |
| 06/18/2026 20:26 | 10 | 8.31 |
| 06/18/2026 20:26 | 100 | 8.305 |
| 06/18/2026 20:26 | 10 | 8.305 |
| 06/18/2026 20:26 | 100 | 8.31 |
| 06/18/2026 20:26 | 200 | 8.31 |
| 06/18/2026 20:26 | 5 | 8.31 |
| 06/18/2026 20:26 | 386 | 8.31 |
| 06/18/2026 20:26 | 1329 | 8.31 |
| 06/18/2026 20:26 | 24 | 8.31 |
| 06/18/2026 20:26 | 100 | 8.31 |
| 06/18/2026 20:26 | 18 | 8.31 |
| 06/18/2026 20:26 | 214 | 8.31 |
| 06/18/2026 20:26 | 11 | 8.31 |
| 06/18/2026 20:22 | 1 | 8.31 |
| 06/18/2026 20:22 | 1 | 8.31 |
| 06/18/2026 20:22 | 82 | 8.31 |
| 06/18/2026 20:22 | 126 | 8.31 |
| 06/18/2026 20:22 | 88 | 8.31 |
| 06/18/2026 20:22 | 12 | 8.31 |
| 06/18/2026 20:20 | 100 | 8.31 |
| 06/18/2026 20:20 | 100 | 8.31 |
| 06/18/2026 20:20 | 214 | 8.31 |
| 06/18/2026 20:20 | 12 | 8.31 |
| 06/18/2026 20:19 | 40 | 8.315 |
| 06/18/2026 20:19 | 18 | 8.315 |
| 06/18/2026 20:18 | 100 | 8.31 |
| 06/18/2026 20:18 | 98 | 8.31 |
| 06/18/2026 20:18 | 86 | 8.31 |
| 06/18/2026 20:18 | 52 | 8.31 |
| 06/18/2026 20:18 | 100 | 8.31 |
| 06/18/2026 20:18 | 115 | 8.31 |
| 06/18/2026 20:18 | 25 | 8.305 |
| 06/18/2026 20:18 | 100 | 8.305 |
| 06/18/2026 20:18 | 25 | 8.305 |
| 06/18/2026 20:17 | 1 | 8.305 |
| 06/18/2026 20:16 | 25 | 8.305 |
| 06/18/2026 20:16 | 25 | 8.305 |
| 06/18/2026 20:16 | 25 | 8.305 |
| 06/18/2026 20:16 | 25 | 8.305 |
| 06/18/2026 20:15 | 50 | 8.305 |
| 06/18/2026 20:14 | 27 | 8.31 |
| 06/18/2026 20:14 | 26 | 8.31 |
| 06/18/2026 20:14 | 46 | 8.31 |
| 06/18/2026 20:14 | 9 | 8.31 |
| 06/18/2026 20:14 | 2 | 8.31 |
| 06/18/2026 20:14 | 1 | 8.31 |
| 06/18/2026 20:14 | 2 | 8.31 |
| 06/18/2026 20:14 | 2 | 8.31 |
| 06/18/2026 20:14 | 1 | 8.31 |
| 06/18/2026 20:13 | 86 | 8.31 |
| 06/18/2026 20:13 | 14 | 8.31 |
| 06/18/2026 20:13 | 100 | 8.31 |
| 06/18/2026 20:13 | 100 | 8.31 |
| 06/18/2026 20:13 | 200 | 8.31 |
| 06/18/2026 20:13 | 50 | 8.31 |
| 06/18/2026 20:13 | 149 | 8.31 |
| 06/18/2026 20:13 | 1 | 8.31 |
| 06/18/2026 20:13 | 114 | 8.31 |
| 06/18/2026 20:13 | 100 | 8.31 |
| 06/18/2026 20:13 | 152 | 8.31 |
| 06/18/2026 20:13 | 214 | 8.31 |
| 06/18/2026 20:13 | 17 | 8.31 |
| 06/18/2026 20:13 | 1 | 8.315 |
| 06/18/2026 20:13 | 1 | 8.315 |
| 06/18/2026 20:13 | 1 | 8.315 |
| 06/18/2026 20:13 | 1 | 8.315 |
| 06/18/2026 20:12 | 1 | 8.315 |
| 06/18/2026 20:11 | 1 | 8.315 |
| 06/18/2026 20:11 | 25 | 8.315 |
| 06/18/2026 20:10 | 1 | 8.315 |
| 06/18/2026 20:09 | 20 | 8.315 |
| 06/18/2026 20:09 | 40 | 8.315 |
| 06/18/2026 20:09 | 14 | 8.315 |
| 06/18/2026 20:09 | 40 | 8.315 |
| 06/18/2026 20:09 | 18 | 8.31 |
| 06/18/2026 20:09 | 10 | 8.31 |
| 06/18/2026 20:09 | 91 | 8.31 |
| 06/18/2026 20:09 | 39 | 8.31 |
| 06/18/2026 20:09 | 79 | 8.31 |
| 06/18/2026 20:09 | 54 | 8.31 |
| 06/18/2026 20:09 | 100 | 8.31 |
| 06/18/2026 20:09 | 100 | 8.31 |
| 06/18/2026 20:09 | 85 | 8.31 |
| 06/18/2026 20:09 | 15 | 8.31 |
| 06/18/2026 20:09 | 9 | 8.31 |
| 06/18/2026 20:09 | 214 | 8.31 |
| 06/18/2026 20:09 | 1 | 8.305 |
| 06/18/2026 20:09 | 28 | 8.305 |
| 06/18/2026 20:09 | 1 | 8.305 |
| 06/18/2026 20:07 | 100 | 8.30 |
| 06/18/2026 20:06 | 34 | 8.30 |
| 06/18/2026 20:05 | 1 | 8.305 |
| 06/18/2026 20:05 | 100 | 8.30 |
| 06/18/2026 20:05 | 83 | 8.30 |
| 06/18/2026 20:05 | 40 | 8.30 |
| 06/18/2026 20:05 | 57 | 8.30 |
| 06/18/2026 20:05 | 96 | 8.30 |
| 06/18/2026 20:05 | 17 | 8.30 |
| 06/18/2026 20:05 | 190 | 8.30 |
| 06/18/2026 20:05 | 1 | 8.295 |
| 06/18/2026 20:03 | 100 | 8.30 |
| 06/18/2026 20:03 | 100 | 8.30 |
| 06/18/2026 20:03 | 100 | 8.30 |
| 06/18/2026 20:03 | 200 | 8.30 |
| 06/18/2026 20:03 | 113 | 8.30 |
| 06/18/2026 20:03 | 100 | 8.30 |
| 06/18/2026 20:03 | 100 | 8.31 |
| 06/18/2026 20:03 | 113 | 8.31 |
| 06/18/2026 20:03 | 87 | 8.31 |
| 06/18/2026 20:03 | 152 | 8.31 |
| 06/18/2026 20:03 | 149 | 8.31 |
| 06/18/2026 20:03 | 100 | 8.31 |
| 06/18/2026 20:03 | 40 | 8.31 |
| 06/18/2026 20:03 | 100 | 8.31 |
| 06/18/2026 20:03 | 100 | 8.31 |
| 06/18/2026 20:03 | 76 | 8.31 |
| 06/18/2026 20:03 | 5 | 8.31 |
| 06/18/2026 20:03 | 854 | 8.32 |
| 06/18/2026 20:03 | 905 | 8.32 |
| 06/18/2026 20:03 | 215 | 8.32 |
| 06/18/2026 20:03 | 905 | 8.32 |
| 06/18/2026 20:03 | 95 | 8.32 |
| 06/18/2026 20:03 | 5 | 8.32 |
| 06/18/2026 20:03 | 1 | 8.32 |
| 06/18/2026 20:03 | 5 | 8.32 |
| 06/18/2026 20:03 | 3 | 8.32 |
| 06/18/2026 20:03 | 4 | 8.32 |
| 06/18/2026 20:03 | 6 | 8.32 |
| 06/18/2026 20:03 | 4 | 8.32 |
| 06/18/2026 20:03 | 4 | 8.32 |
| 06/18/2026 20:03 | 5 | 8.32 |
| 06/18/2026 20:03 | 1 | 8.32 |
| 06/18/2026 20:03 | 1 | 8.32 |
| 06/18/2026 20:03 | 3 | 8.32 |
| 06/18/2026 20:03 | 200 | 8.32 |
| 06/18/2026 20:03 | 200 | 8.32 |
| 06/18/2026 20:03 | 484 | 8.32 |
| 06/18/2026 20:02 | 1 | 8.325 |
| 06/18/2026 20:01 | 34 | 8.32 |
| 06/18/2026 20:00 | 200 | 8.33 |
| 06/18/2026 20:00 | 200 | 8.33 |
| 06/18/2026 20:00 | 202 | 8.33 |
| 06/18/2026 20:00 | 1 | 8.33 |
| 06/18/2026 19:59 | 15 | 8.33 |
| 06/18/2026 19:59 | 17 | 8.33 |
| 06/18/2026 19:59 | 22 | 8.33 |
| 06/18/2026 19:59 | 71 | 8.33 |
| 06/18/2026 19:59 | 300 | 8.33 |
| 06/18/2026 19:59 | 1 | 8.33 |
| 06/18/2026 19:59 | 500 | 8.33 |
| 06/18/2026 19:59 | 100 | 8.33 |
| 06/18/2026 19:59 | 60 | 8.33 |
| 06/18/2026 19:59 | 140 | 8.33 |
| 06/18/2026 19:59 | 120 | 8.33 |
| 06/18/2026 19:59 | 180 | 8.33 |
| 06/18/2026 19:59 | 137 | 8.33 |
| 06/18/2026 19:59 | 81 | 8.33 |
| 06/18/2026 19:59 | 19 | 8.33 |
| 06/18/2026 19:59 | 100 | 8.325 |
| 06/18/2026 19:57 | 41 | 8.32 |
| 06/18/2026 19:57 | 441 | 8.32 |
| 06/18/2026 19:57 | 1 | 8.32 |
| 06/18/2026 19:57 | 100 | 8.32 |
| 06/18/2026 19:57 | 19 | 8.32 |
| 06/18/2026 19:57 | 152 | 8.32 |
| 06/18/2026 19:57 | 100 | 8.32 |
| 06/18/2026 19:57 | 159 | 8.32 |
| 06/18/2026 19:57 | 241 | 8.32 |
| 06/18/2026 19:57 | 200 | 8.32 |
| 06/18/2026 19:57 | 1000 | 8.32 |
| 06/18/2026 19:55 | 100 | 8.33 |
| 06/18/2026 19:55 | 58 | 8.33 |
| 06/18/2026 19:55 | 62 | 8.33 |
| 06/18/2026 19:55 | 134 | 8.33 |
| 06/18/2026 19:55 | 218 | 8.33 |
| 06/18/2026 19:55 | 19 | 8.33 |
| 06/18/2026 19:54 | 100 | 8.33 |
| 06/18/2026 19:54 | 21 | 8.33 |
| 06/18/2026 19:54 | 378 | 8.33 |
| 06/18/2026 19:54 | 1 | 8.33 |
| 06/18/2026 19:54 | 87 | 8.33 |
| 06/18/2026 19:54 | 58 | 8.33 |
| 06/18/2026 19:54 | 63 | 8.33 |
| 06/18/2026 19:54 | 100 | 8.33 |
| 06/18/2026 19:54 | 10 | 8.33 |
| 06/18/2026 19:54 | 117 | 8.33 |
| 06/18/2026 19:54 | 1 | 8.33 |
| 06/18/2026 19:54 | 100 | 8.33 |
| 06/18/2026 19:54 | 25 | 8.325 |
| 06/18/2026 19:52 | 100 | 8.325 |
| 06/18/2026 19:50 | 1 | 8.325 |
| 06/18/2026 19:50 | 100 | 8.33 |
| 06/18/2026 19:50 | 100 | 8.33 |
| 06/18/2026 19:50 | 34 | 8.33 |
| 06/18/2026 19:50 | 5 | 8.33 |
| 06/18/2026 19:50 | 9 | 8.33 |
| 06/18/2026 19:50 | 4 | 8.33 |
| 06/18/2026 19:50 | 4 | 8.33 |
| 06/18/2026 19:50 | 3 | 8.33 |
| 06/18/2026 19:50 | 3 | 8.33 |
| 06/18/2026 19:50 | 4 | 8.33 |
| 06/18/2026 19:50 | 5 | 8.33 |
| 06/18/2026 19:50 | 3 | 8.33 |
| 06/18/2026 19:50 | 27 | 8.33 |
| 06/18/2026 19:50 | 3 | 8.33 |
| 06/18/2026 19:50 | 1 | 8.33 |
| 06/18/2026 19:50 | 200 | 8.33 |
| 06/18/2026 19:50 | 93 | 8.33 |
| 06/18/2026 19:50 | 34 | 8.33 |
| 06/18/2026 19:48 | 81 | 8.335 |
| 06/18/2026 19:48 | 9 | 8.33 |
| 06/18/2026 19:47 | 4 | 8.34 |
| 06/18/2026 19:47 | 3 | 8.34 |
| 06/18/2026 19:47 | 4 | 8.34 |
| 06/18/2026 19:47 | 3 | 8.34 |
| 06/18/2026 19:47 | 294 | 8.34 |
| 06/18/2026 19:47 | 6 | 8.34 |
| 06/18/2026 19:47 | 1 | 8.34 |
| 06/18/2026 19:47 | 27 | 8.34 |
| 06/18/2026 19:47 | 34 | 8.34 |
| 06/18/2026 19:47 | 100 | 8.34 |
| 06/18/2026 19:46 | 37 | 8.34 |
| 06/18/2026 19:46 | 37 | 8.34 |
| 06/18/2026 19:46 | 26 | 8.34 |
| 06/18/2026 19:46 | 100 | 8.34 |
| 06/18/2026 19:46 | 37 | 8.34 |
| 06/18/2026 19:46 | 100 | 8.34 |
| 06/18/2026 19:46 | 2 | 8.34 |
| 06/18/2026 19:46 | 116 | 8.34 |
| 06/18/2026 19:46 | 493 | 8.34 |
| 06/18/2026 19:46 | 63 | 8.34 |
| 06/18/2026 19:46 | 178 | 8.34 |
| 06/18/2026 19:46 | 196 | 8.34 |
| 06/18/2026 19:46 | 100 | 8.34 |
| 06/18/2026 19:46 | 200 | 8.34 |
| 06/18/2026 19:46 | 93 | 8.34 |
| 06/18/2026 19:46 | 1 | 8.34 |
| 06/18/2026 19:46 | 106 | 8.34 |
| 06/18/2026 19:46 | 26 | 8.34 |
| 06/18/2026 19:46 | 82 | 8.34 |
| 06/18/2026 19:46 | 18 | 8.34 |
| 06/18/2026 19:46 | 100 | 8.34 |
| 06/18/2026 19:46 | 4 | 8.34 |
| 06/18/2026 19:46 | 5 | 8.34 |
| 06/18/2026 19:46 | 4 | 8.34 |
| 06/18/2026 19:46 | 4 | 8.34 |
| 06/18/2026 19:46 | 3 | 8.34 |
| 06/18/2026 19:46 | 2 | 8.34 |
| 06/18/2026 19:46 | 200 | 8.34 |
| 06/18/2026 19:46 | 93 | 8.34 |
| 06/18/2026 19:45 | 100 | 8.34 |
| 06/18/2026 19:45 | 7 | 8.34 |
| 06/18/2026 19:45 | 1 | 8.34 |
| 06/18/2026 19:45 | 92 | 8.34 |
| 06/18/2026 19:44 | 25 | 8.345 |
| 06/18/2026 19:44 | 1600 | 8.35 |
| 06/18/2026 19:44 | 32 | 8.345 |
| 06/18/2026 19:44 | 13 | 8.35 |
| 06/18/2026 19:44 | 1500 | 8.35 |
| 06/18/2026 19:44 | 200 | 8.35 |
| 06/18/2026 19:44 | 200 | 8.35 |
| 06/18/2026 19:44 | 100 | 8.345 |
| 06/18/2026 19:44 | 4 | 8.35 |
| 06/18/2026 19:44 | 400 | 8.35 |
| 06/18/2026 19:44 | 140 | 8.35 |
| 06/18/2026 19:44 | 100 | 8.35 |
| 06/18/2026 19:44 | 23 | 8.35 |
| 06/18/2026 19:44 | 100 | 8.35 |
| 06/18/2026 19:44 | 100 | 8.35 |
| 06/18/2026 19:44 | 74 | 8.35 |
| 06/18/2026 19:44 | 100 | 8.35 |
| 06/18/2026 19:44 | 7 | 8.35 |
| 06/18/2026 19:44 | 302 | 8.35 |
| 06/18/2026 19:44 | 100 | 8.35 |
| 06/18/2026 19:44 | 20 | 8.35 |
| 06/18/2026 19:44 | 40 | 8.35 |
| 06/18/2026 19:44 | 32 | 8.34 |
| 06/18/2026 19:43 | 185 | 8.34 |
| 06/18/2026 19:43 | 426 | 8.34 |
| 06/18/2026 19:43 | 1 | 8.34 |
| 06/18/2026 19:43 | 500 | 8.34 |
| 06/18/2026 19:43 | 180 | 8.34 |
| 06/18/2026 19:43 | 20 | 8.34 |
| 06/18/2026 19:43 | 60 | 8.34 |
| 06/18/2026 19:43 | 124 | 8.34 |
| 06/18/2026 19:43 | 100 | 8.33 |
| 06/18/2026 19:43 | 200 | 8.33 |
| 06/18/2026 19:43 | 100 | 8.33 |
| 06/18/2026 19:43 | 100 | 8.33 |
| 06/18/2026 19:43 | 10 | 8.33 |
| 06/18/2026 19:43 | 97 | 8.33 |
| 06/18/2026 19:43 | 136 | 8.33 |
| 06/18/2026 19:43 | 25 | 8.325 |
| 06/18/2026 19:43 | 100 | 8.325 |
| 06/18/2026 19:43 | 1000 | 8.32 |
| 06/18/2026 19:43 | 209 | 8.32 |
| 06/18/2026 19:43 | 1000 | 8.32 |
| 06/18/2026 19:43 | 100 | 8.32 |
| 06/18/2026 19:43 | 900 | 8.32 |
| 06/18/2026 19:43 | 100 | 8.32 |
| 06/18/2026 19:43 | 1000 | 8.32 |
| 06/18/2026 19:43 | 1200 | 8.32 |
| 06/18/2026 19:43 | 109 | 8.32 |
| 06/18/2026 19:43 | 100 | 8.32 |
| 06/18/2026 19:43 | 1000 | 8.32 |
| 06/18/2026 19:43 | 769 | 8.32 |
| 06/18/2026 19:43 | 231 | 8.32 |
| 06/18/2026 19:43 | 145 | 8.32 |
| 06/18/2026 19:43 | 145 | 8.32 |
| 06/18/2026 19:43 | 479 | 8.32 |
| 06/18/2026 19:43 | 4 | 8.32 |
| 06/18/2026 19:43 | 3 | 8.32 |
| 06/18/2026 19:43 | 8 | 8.32 |
| 06/18/2026 19:43 | 1 | 8.32 |
| 06/18/2026 19:43 | 11 | 8.32 |
| 06/18/2026 19:43 | 100 | 8.32 |
| 06/18/2026 19:43 | 18 | 8.32 |
| 06/18/2026 19:43 | 100 | 8.32 |
| 06/18/2026 19:43 | 100 | 8.32 |
| 06/18/2026 19:43 | 864 | 8.32 |
| 06/18/2026 19:43 | 100 | 8.32 |
| 06/18/2026 19:43 | 36 | 8.32 |
| 06/18/2026 19:43 | 7 | 8.325 |
| 06/18/2026 19:43 | 200 | 8.33 |
| 06/18/2026 19:43 | 4 | 8.33 |
| 06/18/2026 19:43 | 4 | 8.33 |
| 06/18/2026 19:43 | 4 | 8.33 |
| 06/18/2026 19:43 | 1 | 8.33 |
| 06/18/2026 19:43 | 100 | 8.33 |
| 06/18/2026 19:43 | 4 | 8.33 |
| 06/18/2026 19:43 | 2 | 8.33 |
| 06/18/2026 19:43 | 4 | 8.33 |
| 06/18/2026 19:43 | 7 | 8.33 |
| 06/18/2026 19:43 | 4 | 8.33 |
| 06/18/2026 19:43 | 144 | 8.33 |
| 06/18/2026 19:43 | 136 | 8.33 |
| 06/18/2026 19:43 | 15 | 8.33 |
| 06/18/2026 19:43 | 100 | 8.33 |
| 06/18/2026 19:42 | 27 | 8.33 |
| 06/18/2026 19:42 | 5 | 8.335 |
| 06/18/2026 19:41 | 1 | 8.335 |
| 06/18/2026 19:40 | 100 | 8.34 |
| 06/18/2026 19:40 | 100 | 8.34 |
| 06/18/2026 19:40 | 100 | 8.34 |
| 06/18/2026 19:40 | 100 | 8.34 |
| 06/18/2026 19:40 | 100 | 8.345 |
| 06/18/2026 19:40 | 100 | 8.34 |
| 06/18/2026 19:40 | 3 | 8.34 |
| 06/18/2026 19:40 | 10 | 8.34 |
| 06/18/2026 19:40 | 90 | 8.34 |
| 06/18/2026 19:40 | 100 | 8.34 |
| 06/18/2026 19:40 | 17 | 8.34 |
| 06/18/2026 19:40 | 124 | 8.34 |
| 06/18/2026 19:40 | 100 | 8.34 |
| 06/18/2026 19:40 | 3 | 8.34 |
| 06/18/2026 19:40 | 97 | 8.34 |
| 06/18/2026 19:40 | 2 | 8.34 |
| 06/18/2026 19:40 | 5 | 8.34 |
| 06/18/2026 19:40 | 3 | 8.34 |
| 06/18/2026 19:40 | 5 | 8.34 |
| 06/18/2026 19:40 | 4 | 8.34 |
| 06/18/2026 19:40 | 3 | 8.34 |
| 06/18/2026 19:40 | 4 | 8.34 |
| 06/18/2026 19:40 | 2 | 8.34 |
| 06/18/2026 19:40 | 2 | 8.34 |
| 06/18/2026 19:40 | 12 | 8.34 |
| 06/18/2026 19:40 | 154 | 8.34 |
| 06/18/2026 19:40 | 100 | 8.34 |
| 06/18/2026 19:40 | 100 | 8.34 |
| 06/18/2026 19:40 | 200 | 8.34 |
| 06/18/2026 19:40 | 124 | 8.34 |
| 06/18/2026 19:40 | 19 | 8.34 |
| 06/18/2026 19:40 | 100 | 8.345 |
| 06/18/2026 19:40 | 100 | 8.345 |
| 06/18/2026 19:40 | 100 | 8.345 |
| 06/18/2026 19:40 | 100 | 8.345 |
| 06/18/2026 19:40 | 100 | 8.35 |
| 06/18/2026 19:39 | 1 | 8.345 |
| 06/18/2026 19:37 | 1 | 8.34 |
| 06/18/2026 19:36 | 100 | 8.345 |
| 06/18/2026 19:36 | 12 | 8.345 |
| 06/18/2026 19:36 | 100 | 8.35 |
| 06/18/2026 19:36 | 200 | 8.35 |
| 06/18/2026 19:36 | 200 | 8.35 |
| 06/18/2026 19:36 | 100 | 8.35 |
| 06/18/2026 19:36 | 147 | 8.35 |
| 06/18/2026 19:36 | 100 | 8.35 |
| 06/18/2026 19:36 | 200 | 8.35 |
| 06/18/2026 19:36 | 20 | 8.35 |
| 06/18/2026 19:36 | 140 | 8.35 |
| 06/18/2026 19:34 | 1 | 8.355 |
| 06/18/2026 19:34 | 100 | 8.355 |
| 06/18/2026 19:33 | 1 | 8.355 |
| 06/18/2026 19:32 | 1 | 8.355 |
| 06/18/2026 19:31 | 1 | 8.355 |
| 06/18/2026 19:31 | 100 | 8.355 |
| 06/18/2026 19:31 | 1 | 8.355 |
| 06/18/2026 19:31 | 200 | 8.355 |
| 06/18/2026 19:29 | 100 | 8.36 |
| 06/18/2026 19:29 | 100 | 8.36 |
| 06/18/2026 19:29 | 3 | 8.36 |
| 06/18/2026 19:29 | 5 | 8.36 |
| 06/18/2026 19:29 | 4 | 8.36 |
| 06/18/2026 19:29 | 4 | 8.36 |
| 06/18/2026 19:29 | 5 | 8.36 |
| 06/18/2026 19:29 | 2 | 8.36 |
| 06/18/2026 19:29 | 100 | 8.36 |
| 06/18/2026 19:29 | 20 | 8.36 |
| 06/18/2026 19:29 | 20 | 8.36 |
| 06/18/2026 19:29 | 126 | 8.36 |
| 06/18/2026 19:29 | 300 | 8.36 |
| 06/18/2026 19:28 | 1 | 8.365 |
| 06/18/2026 19:27 | 1 | 8.365 |
| 06/18/2026 19:27 | 200 | 8.37 |
| 06/18/2026 19:27 | 4 | 8.37 |
| 06/18/2026 19:27 | 3 | 8.37 |
| 06/18/2026 19:27 | 3 | 8.37 |
| 06/18/2026 19:27 | 100 | 8.37 |
| 06/18/2026 19:27 | 5 | 8.37 |
| 06/18/2026 19:27 | 3 | 8.37 |
| 06/18/2026 19:27 | 151 | 8.37 |
| 06/18/2026 19:27 | 2 | 8.37 |
| 06/18/2026 19:27 | 4 | 8.37 |
| 06/18/2026 19:27 | 5 | 8.37 |
| 06/18/2026 19:27 | 114 | 8.37 |
| 06/18/2026 19:27 | 100 | 8.375 |
| 06/18/2026 19:25 | 210 | 8.37 |
| 06/18/2026 19:25 | 50 | 8.37 |
| 06/18/2026 19:25 | 41 | 8.37 |
| 06/18/2026 19:25 | 87 | 8.37 |
| 06/18/2026 19:25 | 25 | 8.37 |
| 06/18/2026 19:25 | 50 | 8.37 |
| 06/18/2026 19:25 | 111 | 8.37 |
| 06/18/2026 19:25 | 100 | 8.37 |
| 06/18/2026 19:25 | 17 | 8.37 |
| 06/18/2026 19:25 | 67 | 8.37 |
| 06/18/2026 19:25 | 200 | 8.37 |
| 06/18/2026 19:25 | 100 | 8.37 |
| 06/18/2026 19:25 | 114 | 8.37 |
| 06/18/2026 19:25 | 100 | 8.37 |
| 06/18/2026 19:25 | 17 | 8.36 |
| 06/18/2026 19:25 | 25 | 8.36 |
| 06/18/2026 19:25 | 100 | 8.36 |
| 06/18/2026 19:25 | 92 | 8.36 |
| 06/18/2026 19:25 | 8 | 8.36 |
| 06/18/2026 19:25 | 92 | 8.36 |
| 06/18/2026 19:25 | 100 | 8.36 |
| 06/18/2026 19:25 | 8 | 8.36 |
| 06/18/2026 19:25 | 7 | 8.36 |
| 06/18/2026 19:25 | 100 | 8.36 |
| 06/18/2026 19:25 | 6 | 8.36 |
| 06/18/2026 19:25 | 59 | 8.36 |
| 06/18/2026 19:25 | 126 | 8.36 |
| 06/18/2026 19:25 | 1 | 8.36 |
| 06/18/2026 19:25 | 299 | 8.355 |
| 06/18/2026 19:25 | 1 | 8.355 |
| 06/18/2026 19:24 | 100 | 8.36 |
| 06/18/2026 19:24 | 100 | 8.36 |
| 06/18/2026 19:24 | 5 | 8.36 |
| 06/18/2026 19:24 | 4 | 8.36 |
| 06/18/2026 19:24 | 100 | 8.36 |
| 06/18/2026 19:24 | 10 | 8.36 |
| 06/18/2026 19:24 | 190 | 8.36 |
| 06/18/2026 19:24 | 100 | 8.36 |
| 06/18/2026 19:24 | 106 | 8.36 |
| 06/18/2026 19:24 | 1 | 8.365 |
| 06/18/2026 19:23 | 100 | 8.365 |
| 06/18/2026 19:23 | 4 | 8.37 |
| 06/18/2026 19:23 | 1 | 8.37 |
| 06/18/2026 19:23 | 1 | 8.37 |
| 06/18/2026 19:23 | 4 | 8.37 |
| 06/18/2026 19:23 | 5 | 8.37 |
| 06/18/2026 19:23 | 5 | 8.37 |
| 06/18/2026 19:23 | 3 | 8.37 |
| 06/18/2026 19:23 | 5 | 8.37 |
| 06/18/2026 19:23 | 3 | 8.37 |
| 06/18/2026 19:23 | 1 | 8.37 |
| 06/18/2026 19:23 | 3 | 8.37 |
| 06/18/2026 19:23 | 4 | 8.37 |
| 06/18/2026 19:23 | 114 | 8.37 |
| 06/18/2026 19:23 | 32 | 8.37 |
| 06/18/2026 19:23 | 8 | 8.37 |
| 06/18/2026 19:23 | 25 | 8.37 |
| 06/18/2026 19:23 | 25 | 8.37 |
| 06/18/2026 19:23 | 25 | 8.37 |
| 06/18/2026 19:23 | 25 | 8.37 |
| 06/18/2026 19:23 | 114 | 8.37 |
| 06/18/2026 19:23 | 5 | 8.37 |
| 06/18/2026 19:23 | 100 | 8.37 |
| 06/18/2026 19:23 | 300 | 8.365 |
| 06/18/2026 19:23 | 20 | 8.36 |
| 06/18/2026 19:22 | 1 | 8.37 |
| 06/18/2026 19:20 | 100 | 8.37 |
| 06/18/2026 19:20 | 4 | 8.37 |
| 06/18/2026 19:20 | 4 | 8.37 |
| 06/18/2026 19:20 | 4 | 8.37 |
| 06/18/2026 19:20 | 3 | 8.37 |
| 06/18/2026 19:20 | 5 | 8.37 |
| 06/18/2026 19:20 | 4 | 8.37 |
| 06/18/2026 19:20 | 4 | 8.37 |
| 06/18/2026 19:20 | 4 | 8.37 |
| 06/18/2026 19:20 | 50 | 8.37 |
| 06/18/2026 19:20 | 200 | 8.37 |
| 06/18/2026 19:20 | 1 | 8.37 |
| 06/18/2026 19:20 | 35 | 8.37 |
| 06/18/2026 19:20 | 65 | 8.37 |
| 06/18/2026 19:20 | 114 | 8.37 |
| 06/18/2026 19:20 | 100 | 8.37 |
| 06/18/2026 19:20 | 400 | 8.37 |
| 06/18/2026 19:20 | 114 | 8.37 |
| 06/18/2026 19:20 | 100 | 8.365 |
| 06/18/2026 19:20 | 57 | 8.36 |
| 06/18/2026 19:20 | 25 | 8.36 |
| 06/18/2026 19:20 | 68 | 8.36 |
| 06/18/2026 19:20 | 50 | 8.36 |
| 06/18/2026 19:20 | 24 | 8.36 |
| 06/18/2026 19:20 | 44 | 8.36 |
| 06/18/2026 19:20 | 5 | 8.36 |
| 06/18/2026 19:20 | 10 | 8.36 |
| 06/18/2026 19:20 | 1 | 8.36 |
| 06/18/2026 19:20 | 126 | 8.36 |
| 06/18/2026 19:18 | 7 | 8.35 |
| 06/18/2026 19:18 | 1 | 8.35 |
| 06/18/2026 19:18 | 40 | 8.35 |
| 06/18/2026 19:18 | 100 | 8.35 |
| 06/18/2026 19:18 | 20 | 8.35 |
| 06/18/2026 19:18 | 500 | 8.35 |
| 06/18/2026 19:18 | 140 | 8.35 |
| 06/18/2026 19:18 | 200 | 8.34 |
| 06/18/2026 19:18 | 5 | 8.34 |
| 06/18/2026 19:18 | 75 | 8.34 |
| 06/18/2026 19:18 | 125 | 8.34 |
| 06/18/2026 19:18 | 100 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 2 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 3 | 8.34 |
| 06/18/2026 19:18 | 100 | 8.34 |
| 06/18/2026 19:18 | 20 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 81 | 8.34 |
| 06/18/2026 19:18 | 11 | 8.34 |
| 06/18/2026 19:18 | 3 | 8.34 |
| 06/18/2026 19:18 | 3 | 8.34 |
| 06/18/2026 19:18 | 4 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 2 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 3 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 3 | 8.34 |
| 06/18/2026 19:18 | 2 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 3 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 2 | 8.34 |
| 06/18/2026 19:18 | 2 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 2 | 8.34 |
| 06/18/2026 19:18 | 2 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 2 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 1 | 8.34 |
| 06/18/2026 19:18 | 2 | 8.34 |
| 06/18/2026 19:18 | 100 | 8.34 |
| 06/18/2026 19:18 | 14 | 8.34 |
| 06/18/2026 19:18 | 124 | 8.34 |
| 06/18/2026 19:18 | 9 | 8.34 |
| 06/18/2026 19:18 | 75 | 8.34 |
| 06/18/2026 19:18 | 25 | 8.34 |
| 06/18/2026 19:18 | 75 | 8.335 |
| 06/18/2026 19:18 | 25 | 8.335 |
| 06/18/2026 19:18 | 27 | 8.335 |
| 06/18/2026 19:18 | 73 | 8.335 |
| 06/18/2026 19:17 | 25 | 8.335 |
| 06/18/2026 19:17 | 92 | 8.335 |
| 06/18/2026 19:16 | 100 | 8.33 |
| 06/18/2026 19:08 | 14 | 8.335 |
| 06/18/2026 19:08 | 87 | 8.34 |
| 06/18/2026 19:08 | 100 | 8.34 |
| 06/18/2026 19:08 | 100 | 8.34 |
| 06/18/2026 19:08 | 200 | 8.34 |
| 06/18/2026 19:08 | 100 | 8.34 |
| 06/18/2026 19:08 | 124 | 8.34 |
| 06/18/2026 19:08 | 37 | 8.35 |
| 06/18/2026 19:08 | 63 | 8.35 |
| 06/18/2026 19:08 | 100 | 8.35 |
| 06/18/2026 19:08 | 200 | 8.35 |
| 06/18/2026 19:08 | 200 | 8.35 |
| 06/18/2026 19:08 | 140 | 8.35 |
| 06/18/2026 19:08 | 4 | 8.36 |
| 06/18/2026 19:08 | 2 | 8.36 |
| 06/18/2026 19:08 | 4 | 8.36 |
| 06/18/2026 19:08 | 4 | 8.36 |
| 06/18/2026 19:08 | 100 | 8.36 |
| 06/18/2026 19:08 | 100 | 8.36 |
| 06/18/2026 19:08 | 126 | 8.36 |
| 06/18/2026 19:07 | 4 | 8.37 |
| 06/18/2026 19:07 | 6 | 8.37 |
| 06/18/2026 19:07 | 2 | 8.37 |
| 06/18/2026 19:07 | 4 | 8.37 |
| 06/18/2026 19:07 | 114 | 8.37 |
| 06/18/2026 19:07 | 100 | 8.37 |
| 06/18/2026 19:07 | 80 | 8.37 |
| 06/18/2026 19:07 | 76 | 8.37 |
| 06/18/2026 19:07 | 100 | 8.37 |
| 06/18/2026 19:07 | 24 | 8.37 |
| 06/18/2026 19:07 | 1 | 8.37 |
| 06/18/2026 19:07 | 1 | 8.37 |
| 06/18/2026 19:07 | 100 | 8.37 |
| 06/18/2026 19:07 | 78 | 8.37 |
| 06/18/2026 19:07 | 100 | 8.365 |
| 06/18/2026 19:07 | 300 | 8.365 |
| 06/18/2026 19:07 | 10 | 8.36 |
| 06/18/2026 19:07 | 25 | 8.36 |
| 06/18/2026 19:07 | 25 | 8.36 |
| 06/18/2026 19:07 | 140 | 8.36 |
| 06/18/2026 19:07 | 20 | 8.36 |
| 06/18/2026 19:07 | 75 | 8.36 |
| 06/18/2026 19:07 | 25 | 8.36 |
| 06/18/2026 19:07 | 9 | 8.36 |
| 06/18/2026 19:07 | 126 | 8.36 |
| 06/18/2026 19:07 | 75 | 8.355 |
| 06/18/2026 19:07 | 25 | 8.355 |
| 06/18/2026 19:06 | 20 | 8.35 |
| 06/18/2026 19:06 | 53 | 8.35 |
| 06/18/2026 19:06 | 100 | 8.35 |
| 06/18/2026 19:06 | 100 | 8.35 |
| 06/18/2026 19:06 | 140 | 8.35 |
| 06/18/2026 19:06 | 8 | 8.35 |
| 06/18/2026 19:05 | 134 | 8.35 |
| 06/18/2026 19:05 | 100 | 8.35 |
| 06/18/2026 19:05 | 6 | 8.35 |
| 06/18/2026 19:05 | 134 | 8.35 |
| 06/18/2026 19:05 | 176 | 8.35 |
| 06/18/2026 19:05 | 24 | 8.35 |
| 06/18/2026 19:05 | 1 | 8.35 |
| 06/18/2026 19:05 | 89 | 8.35 |
| 06/18/2026 19:05 | 140 | 8.35 |
| 06/18/2026 19:05 | 200 | 8.35 |
| 06/18/2026 19:05 | 25 | 8.345 |
| 06/18/2026 19:05 | 100 | 8.34 |
| 06/18/2026 19:05 | 1 | 8.34 |
| 06/18/2026 19:05 | 81 | 8.34 |
| 06/18/2026 19:05 | 30 | 8.34 |
| 06/18/2026 19:05 | 90 | 8.34 |
| 06/18/2026 19:05 | 100 | 8.34 |
| 06/18/2026 19:05 | 100 | 8.34 |
| 06/18/2026 19:05 | 200 | 8.34 |
| 06/18/2026 19:05 | 100 | 8.34 |
| 06/18/2026 19:05 | 100 | 8.34 |
| 06/18/2026 19:05 | 100 | 8.34 |
| 06/18/2026 19:05 | 124 | 8.34 |
| 06/18/2026 19:05 | 100 | 8.34 |
| 06/18/2026 19:05 | 4 | 8.34 |
| 06/18/2026 19:05 | 100 | 8.335 |
| 06/18/2026 19:05 | 100 | 8.335 |
| 06/18/2026 19:05 | 100 | 8.335 |
| 06/18/2026 19:05 | 2 | 8.335 |
| 06/18/2026 19:04 | 59 | 8.335 |
| 06/18/2026 19:04 | 4 | 8.335 |
| 06/18/2026 19:02 | 5 | 8.335 |
| 06/18/2026 19:02 | 5 | 8.33 |
| 06/18/2026 19:02 | 100 | 8.335 |
| 06/18/2026 19:02 | 4 | 8.34 |
| 06/18/2026 19:02 | 100 | 8.34 |
| 06/18/2026 19:02 | 100 | 8.34 |
| 06/18/2026 19:02 | 75 | 8.34 |
| 06/18/2026 19:02 | 4 | 8.34 |
| 06/18/2026 19:02 | 75 | 8.34 |
| 06/18/2026 19:02 | 21 | 8.34 |
| 06/18/2026 19:02 | 4 | 8.34 |
| 06/18/2026 19:02 | 100 | 8.34 |
| 06/18/2026 19:02 | 100 | 8.34 |
| 06/18/2026 19:02 | 26 | 8.34 |
| 06/18/2026 19:02 | 100 | 8.34 |
| 06/18/2026 19:02 | 100 | 8.34 |
| 06/18/2026 19:02 | 9 | 8.34 |
| 06/18/2026 19:02 | 50 | 8.34 |
| 06/18/2026 19:02 | 141 | 8.34 |
| 06/18/2026 19:02 | 100 | 8.34 |
| 06/18/2026 19:02 | 17 | 8.34 |
| 06/18/2026 19:02 | 124 | 8.34 |
| 06/18/2026 18:59 | 39 | 8.345 |
| 06/18/2026 18:57 | 48 | 8.35 |
| 06/18/2026 18:57 | 52 | 8.35 |
| 06/18/2026 18:57 | 48 | 8.35 |
| 06/18/2026 18:57 | 100 | 8.35 |
| 06/18/2026 18:57 | 1 | 8.345 |
| 06/18/2026 18:57 | 68 | 8.35 |
| 06/18/2026 18:57 | 110 | 8.35 |
| 06/18/2026 18:57 | 100 | 8.345 |
| 06/18/2026 18:56 | 100 | 8.34 |
| 06/18/2026 18:56 | 100 | 8.34 |
| 06/18/2026 18:56 | 100 | 8.345 |
| 06/18/2026 18:54 | 1 | 8.345 |
| 06/18/2026 18:49 | 1 | 8.345 |
| 06/18/2026 18:48 | 12 | 8.345 |
| 06/18/2026 18:48 | 200 | 8.35 |
| 06/18/2026 18:48 | 4 | 8.35 |
| 06/18/2026 18:48 | 4 | 8.35 |
| 06/18/2026 18:48 | 3 | 8.35 |
| 06/18/2026 18:48 | 156 | 8.35 |
| 06/18/2026 18:48 | 100 | 8.35 |
| 06/18/2026 18:46 | 61 | 8.355 |
| 06/18/2026 18:43 | 100 | 8.35 |
| 06/18/2026 18:43 | 126 | 8.35 |
| 06/18/2026 18:42 | 20 | 8.35 |
| 06/18/2026 18:42 | 80 | 8.35 |
| 06/18/2026 18:38 | 5 | 8.36 |
| 06/18/2026 18:38 | 3 | 8.36 |
| 06/18/2026 18:38 | 4 | 8.36 |
| 06/18/2026 18:38 | 2 | 8.36 |
| 06/18/2026 18:38 | 54 | 8.36 |
| 06/18/2026 18:38 | 100 | 8.36 |
| 06/18/2026 18:38 | 72 | 8.36 |
| 06/18/2026 18:37 | 100 | 8.37 |
| 06/18/2026 18:37 | 4 | 8.37 |
| 06/18/2026 18:37 | 5 | 8.37 |
| 06/18/2026 18:37 | 6 | 8.37 |
| 06/18/2026 18:37 | 2 | 8.37 |
| 06/18/2026 18:37 | 7 | 8.37 |
| 06/18/2026 18:37 | 5 | 8.37 |
| 06/18/2026 18:37 | 3 | 8.37 |
| 06/18/2026 18:37 | 2 | 8.37 |
| 06/18/2026 18:37 | 3 | 8.37 |
| 06/18/2026 18:37 | 5 | 8.37 |
| 06/18/2026 18:37 | 4 | 8.37 |
| 06/18/2026 18:37 | 5 | 8.37 |
| 06/18/2026 18:37 | 4 | 8.37 |
| 06/18/2026 18:37 | 4 | 8.37 |
| 06/18/2026 18:37 | 66 | 8.37 |
| 06/18/2026 18:37 | 78 | 8.37 |
| 06/18/2026 18:37 | 114 | 8.37 |
| 06/18/2026 18:37 | 90 | 8.38 |
| 06/18/2026 18:37 | 83 | 8.38 |
| 06/18/2026 18:37 | 47 | 8.38 |
| 06/18/2026 18:37 | 48 | 8.37 |
| 06/18/2026 18:37 | 100 | 8.37 |
| 06/18/2026 18:37 | 200 | 8.37 |
| 06/18/2026 18:37 | 100 | 8.37 |
| 06/18/2026 18:37 | 100 | 8.36 |
| 06/18/2026 18:37 | 500 | 8.36 |
| 06/18/2026 18:37 | 126 | 8.36 |
| 06/18/2026 18:37 | 1000 | 8.35 |
| 06/18/2026 18:37 | 120 | 8.35 |
| 06/18/2026 18:37 | 60 | 8.35 |
| 06/18/2026 18:37 | 140 | 8.35 |
| 06/18/2026 18:37 | 24 | 8.34 |
| 06/18/2026 18:37 | 10 | 8.34 |
| 06/18/2026 18:37 | 100 | 8.34 |
| 06/18/2026 18:37 | 100 | 8.34 |
| 06/18/2026 18:37 | 100 | 8.34 |
| 06/18/2026 18:37 | 180 | 8.34 |
| 06/18/2026 18:37 | 40 | 8.34 |
| 06/18/2026 18:37 | 20 | 8.34 |
| 06/18/2026 18:37 | 60 | 8.34 |
| 06/18/2026 18:37 | 8 | 8.34 |
| 06/18/2026 18:37 | 124 | 8.34 |
| 06/18/2026 18:36 | 25 | 8.335 |
| 06/18/2026 18:36 | 25 | 8.335 |
| 06/18/2026 18:36 | 25 | 8.335 |
| 06/18/2026 18:35 | 2 | 8.335 |
| 06/18/2026 18:34 | 1 | 8.335 |
| 06/18/2026 18:34 | 199 | 8.335 |
| 06/18/2026 18:34 | 1 | 8.335 |
| 06/18/2026 18:32 | 90 | 8.34 |
| 06/18/2026 18:32 | 10 | 8.34 |
| 06/18/2026 18:32 | 200 | 8.34 |
| 06/18/2026 18:32 | 4 | 8.34 |
| 06/18/2026 18:32 | 2 | 8.34 |
| 06/18/2026 18:32 | 4 | 8.34 |
| 06/18/2026 18:32 | 1 | 8.34 |
| 06/18/2026 18:32 | 4 | 8.34 |
| 06/18/2026 18:32 | 5 | 8.34 |
| 06/18/2026 18:31 | 100 | 8.34 |
| 06/18/2026 18:31 | 200 | 8.345 |
| 06/18/2026 18:31 | 100 | 8.35 |
| 06/18/2026 18:31 | 21 | 8.36 |
| 06/18/2026 18:31 | 100 | 8.36 |
| 06/18/2026 18:31 | 1 | 8.36 |
| 06/18/2026 18:31 | 4 | 8.36 |
| 06/18/2026 18:31 | 1 | 8.36 |
| 06/18/2026 18:31 | 2 | 8.36 |
| 06/18/2026 18:31 | 3 | 8.36 |
| 06/18/2026 18:31 | 1 | 8.36 |
| 06/18/2026 18:31 | 1 | 8.36 |
| 06/18/2026 18:31 | 1 | 8.36 |
| 06/18/2026 18:31 | 22 | 8.36 |
| 06/18/2026 18:31 | 96 | 8.36 |
| 06/18/2026 18:31 | 8 | 8.36 |
| 06/18/2026 18:30 | 50 | 8.36 |
| 06/18/2026 18:30 | 126 | 8.36 |
| 06/18/2026 18:30 | 53 | 8.36 |
| 06/18/2026 18:30 | 140 | 8.35 |
| 06/18/2026 18:30 | 96 | 8.35 |
| 06/18/2026 18:30 | 100 | 8.35 |
| 06/18/2026 18:30 | 100 | 8.36 |
| 06/18/2026 18:30 | 5 | 8.36 |
| 06/18/2026 18:30 | 19 | 8.36 |
| 06/18/2026 18:30 | 38 | 8.36 |
| 06/18/2026 18:30 | 100 | 8.36 |
| 06/18/2026 18:30 | 19 | 8.36 |
| 06/18/2026 18:30 | 100 | 8.36 |
| 06/18/2026 18:30 | 43 | 8.36 |
| 06/18/2026 18:30 | 43 | 8.36 |
| 06/18/2026 18:30 | 100 | 8.36 |
| 06/18/2026 18:30 | 57 | 8.36 |
| 06/18/2026 18:30 | 43 | 8.36 |
| 06/18/2026 18:30 | 43 | 8.36 |
| 06/18/2026 18:30 | 100 | 8.36 |
| 06/18/2026 18:30 | 100 | 8.36 |
| 06/18/2026 18:30 | 100 | 8.36 |
| 06/18/2026 18:30 | 100 | 8.36 |
| 06/18/2026 18:30 | 300 | 8.36 |
| 06/18/2026 18:30 | 100 | 8.36 |
| 06/18/2026 18:30 | 77 | 8.37 |
| 06/18/2026 18:30 | 100 | 8.37 |
| 06/18/2026 18:30 | 23 | 8.37 |
| 06/18/2026 18:30 | 13 | 8.37 |
| 06/18/2026 18:30 | 87 | 8.37 |
| 06/18/2026 18:30 | 113 | 8.37 |
| 06/18/2026 18:30 | 1 | 8.37 |
| 06/18/2026 18:30 | 86 | 8.37 |
| 06/18/2026 18:30 | 114 | 8.37 |
| 06/18/2026 18:30 | 200 | 8.375 |
| 06/18/2026 18:30 | 24 | 8.38 |
| 06/18/2026 18:30 | 50 | 8.38 |
| 06/18/2026 18:30 | 76 | 8.38 |
| 06/18/2026 18:30 | 50 | 8.38 |
| 06/18/2026 18:30 | 5 | 8.38 |
| 06/18/2026 18:30 | 20 | 8.38 |
| 06/18/2026 18:30 | 73 | 8.38 |
| 06/18/2026 18:30 | 27 | 8.38 |
| 06/18/2026 18:30 | 4 | 8.38 |
| 06/18/2026 18:30 | 4 | 8.38 |
| 06/18/2026 18:30 | 3 | 8.38 |
| 06/18/2026 18:30 | 4 | 8.38 |
| 06/18/2026 18:30 | 4 | 8.38 |
| 06/18/2026 18:30 | 4 | 8.38 |
| 06/18/2026 18:30 | 60 | 8.38 |
| 06/18/2026 18:30 | 80 | 8.38 |
| 06/18/2026 18:30 | 110 | 8.38 |
| 06/18/2026 18:30 | 20 | 8.38 |
| 06/18/2026 18:30 | 1 | 8.385 |
| 06/18/2026 18:29 | 79 | 8.38 |
| 06/18/2026 18:29 | 100 | 8.38 |
| 06/18/2026 18:29 | 100 | 8.38 |
| 06/18/2026 18:29 | 10 | 8.38 |
| 06/18/2026 18:29 | 100 | 8.38 |
| 06/18/2026 18:29 | 100 | 8.38 |
| 06/18/2026 18:29 | 100 | 8.38 |
| 06/18/2026 18:29 | 30 | 8.38 |
| 06/18/2026 18:29 | 100 | 8.38 |
| 06/18/2026 18:29 | 100 | 8.375 |
| 06/18/2026 18:28 | 200 | 8.375 |
| 06/18/2026 18:28 | 4 | 8.38 |
| 06/18/2026 18:28 | 6 | 8.38 |
| 06/18/2026 18:28 | 3 | 8.38 |
| 06/18/2026 18:28 | 4 | 8.38 |
| 06/18/2026 18:28 | 4 | 8.38 |
| 06/18/2026 18:28 | 3 | 8.38 |
| 06/18/2026 18:28 | 4 | 8.38 |
| 06/18/2026 18:28 | 5 | 8.38 |
| 06/18/2026 18:28 | 3 | 8.38 |
| 06/18/2026 18:28 | 4 | 8.38 |
| 06/18/2026 18:28 | 68 | 8.38 |
| 06/18/2026 18:28 | 100 | 8.38 |
| 06/18/2026 18:27 | 200 | 8.385 |
| 06/18/2026 18:25 | 25 | 8.385 |
| 06/18/2026 18:25 | 200 | 8.39 |
| 06/18/2026 18:25 | 6 | 8.39 |
| 06/18/2026 18:25 | 3 | 8.39 |
| 06/18/2026 18:25 | 5 | 8.39 |
| 06/18/2026 18:25 | 3 | 8.39 |
| 06/18/2026 18:25 | 5 | 8.39 |
| 06/18/2026 18:25 | 3 | 8.39 |
| 06/18/2026 18:24 | 200 | 8.395 |
| 06/18/2026 18:23 | 100 | 8.40 |
| 06/18/2026 18:23 | 100 | 8.40 |
| 06/18/2026 18:23 | 5 | 8.40 |
| 06/18/2026 18:23 | 23 | 8.40 |
| 06/18/2026 18:23 | 109 | 8.40 |
| 06/18/2026 18:23 | 100 | 8.40 |
| 06/18/2026 18:23 | 200 | 8.40 |
| 06/18/2026 18:23 | 100 | 8.40 |
| 06/18/2026 18:23 | 100 | 8.40 |
| 06/18/2026 18:23 | 200 | 8.40 |
| 06/18/2026 18:23 | 15 | 8.40 |
| 06/18/2026 18:23 | 200 | 8.40 |
| 06/18/2026 18:23 | 500 | 8.40 |
| 06/18/2026 18:23 | 82 | 8.40 |
| 06/18/2026 18:23 | 200 | 8.405 |
| 06/18/2026 18:23 | 51 | 8.41 |
| 06/18/2026 18:23 | 97 | 8.41 |
| 06/18/2026 18:23 | 100 | 8.41 |
| 06/18/2026 18:23 | 74 | 8.41 |
| 06/18/2026 18:23 | 100 | 8.415 |
| 06/18/2026 18:23 | 200 | 8.42 |
| 06/18/2026 18:23 | 84 | 8.42 |
| 06/18/2026 18:23 | 6 | 8.42 |
| 06/18/2026 18:23 | 5 | 8.42 |
| 06/18/2026 18:23 | 200 | 8.42 |
| 06/18/2026 18:23 | 51 | 8.42 |
| 06/18/2026 18:22 | 3 | 8.43 |
| 06/18/2026 18:22 | 88 | 8.43 |
| 06/18/2026 18:22 | 67 | 8.43 |
| 06/18/2026 18:22 | 100 | 8.43 |
| 06/18/2026 18:22 | 122 | 8.43 |
| 06/18/2026 18:22 | 5 | 8.43 |
| 06/18/2026 18:21 | 1 | 8.43 |
| 06/18/2026 18:21 | 140 | 8.43 |
| 06/18/2026 18:21 | 100 | 8.43 |
| 06/18/2026 18:21 | 6 | 8.43 |
| 06/18/2026 18:21 | 2 | 8.43 |
| 06/18/2026 18:21 | 200 | 8.43 |
| 06/18/2026 18:21 | 10 | 8.43 |
| 06/18/2026 18:21 | 100 | 8.43 |
| 06/18/2026 18:21 | 100 | 8.43 |
| 06/18/2026 18:21 | 22 | 8.43 |
| 06/18/2026 18:21 | 78 | 8.43 |
| 06/18/2026 18:21 | 22 | 8.43 |
| 06/18/2026 18:21 | 100 | 8.43 |
| 06/18/2026 18:21 | 1 | 8.425 |
| 06/18/2026 18:20 | 1 | 8.425 |
| 06/18/2026 18:20 | 177 | 8.425 |
| 06/18/2026 18:20 | 85 | 8.42 |
| 06/18/2026 18:20 | 15 | 8.42 |
| 06/18/2026 18:14 | 85 | 8.42 |
| 06/18/2026 18:14 | 6 | 8.42 |
| 06/18/2026 18:14 | 100 | 8.42 |
| 06/18/2026 18:14 | 142 | 8.42 |
| 06/18/2026 18:14 | 56 | 8.42 |
| 06/18/2026 18:14 | 136 | 8.42 |
| 06/18/2026 18:14 | 50 | 8.42 |
| 06/18/2026 18:14 | 50 | 8.42 |
| 06/18/2026 18:14 | 50 | 8.42 |
| 06/18/2026 18:14 | 50 | 8.42 |
| 06/18/2026 18:14 | 100 | 8.42 |
| 06/18/2026 18:14 | 4 | 8.42 |
| 06/18/2026 18:14 | 8 | 8.42 |
| 06/18/2026 18:14 | 7 | 8.42 |
| 06/18/2026 18:14 | 21 | 8.42 |
| 06/18/2026 18:14 | 1 | 8.42 |
| 06/18/2026 18:14 | 146 | 8.42 |
| 06/18/2026 18:14 | 100 | 8.42 |
| 06/18/2026 18:14 | 89 | 8.42 |
| 06/18/2026 18:14 | 200 | 8.425 |
| 06/18/2026 18:13 | 100 | 8.43 |
| 06/18/2026 18:13 | 100 | 8.43 |
| 06/18/2026 18:13 | 68 | 8.44 |
| 06/18/2026 18:13 | 6 | 8.43 |
| 06/18/2026 18:13 | 122 | 8.43 |
| 06/18/2026 18:13 | 4 | 8.43 |
| 06/18/2026 18:13 | 100 | 8.43 |
| 06/18/2026 18:13 | 100 | 8.43 |
| 06/18/2026 18:13 | 100 | 8.43 |
| 06/18/2026 18:13 | 56 | 8.43 |
| 06/18/2026 18:13 | 100 | 8.43 |
| 06/18/2026 18:13 | 20 | 8.43 |
| 06/18/2026 18:13 | 76 | 8.43 |
| 06/18/2026 18:13 | 100 | 8.44 |
| 06/18/2026 18:13 | 100 | 8.44 |
| 06/18/2026 18:13 | 100 | 8.44 |
| 06/18/2026 18:13 | 100 | 8.44 |
| 06/18/2026 18:13 | 9 | 8.44 |
| 06/18/2026 18:13 | 200 | 8.44 |
| 06/18/2026 18:13 | 200 | 8.44 |
| 06/18/2026 18:13 | 156 | 8.44 |
| 06/18/2026 18:13 | 148 | 8.44 |
| 06/18/2026 18:13 | 100 | 8.44 |
| 06/18/2026 18:13 | 100 | 8.44 |
| 06/18/2026 18:13 | 40 | 8.44 |
| 06/18/2026 18:13 | 86 | 8.44 |
| 06/18/2026 18:13 | 3 | 8.45 |
| 06/18/2026 18:13 | 5 | 8.45 |
| 06/18/2026 18:13 | 4 | 8.45 |
| 06/18/2026 18:13 | 4 | 8.45 |
| 06/18/2026 18:13 | 5 | 8.45 |
| 06/18/2026 18:13 | 4 | 8.45 |
| 06/18/2026 18:13 | 4 | 8.45 |
| 06/18/2026 18:13 | 4 | 8.45 |
| 06/18/2026 18:13 | 4 | 8.45 |
| 06/18/2026 18:13 | 5 | 8.45 |
| 06/18/2026 18:13 | 5 | 8.45 |
| 06/18/2026 18:13 | 3 | 8.45 |
| 06/18/2026 18:13 | 1 | 8.45 |
| 06/18/2026 18:13 | 300 | 8.45 |
| 06/18/2026 18:13 | 100 | 8.45 |
| 06/18/2026 18:13 | 20 | 8.45 |
| 06/18/2026 18:13 | 200 | 8.45 |
| 06/18/2026 18:13 | 18 | 8.45 |
| 06/18/2026 18:13 | 86 | 8.45 |
| 06/18/2026 18:13 | 8 | 8.45 |
| 06/18/2026 18:13 | 6 | 8.45 |
| 06/18/2026 18:07 | 100 | 8.455 |
| 06/18/2026 18:07 | 100 | 8.455 |
| 06/18/2026 18:06 | 10 | 8.45 |
| 06/18/2026 18:06 | 100 | 8.45 |
| 06/18/2026 18:06 | 79 | 8.45 |
| 06/18/2026 18:06 | 50 | 8.45 |
| 06/18/2026 18:06 | 12 | 8.45 |
| 06/18/2026 18:06 | 92 | 8.45 |
| 06/18/2026 18:06 | 8 | 8.45 |
| 06/18/2026 18:04 | 100 | 8.445 |
| 06/18/2026 18:03 | 1 | 8.445 |
| 06/18/2026 18:02 | 100 | 8.45 |
| 06/18/2026 18:02 | 100 | 8.45 |
| 06/18/2026 18:02 | 80 | 8.45 |
| 06/18/2026 18:02 | 9 | 8.45 |
| 06/18/2026 18:02 | 100 | 8.45 |
| 06/18/2026 18:02 | 11 | 8.45 |
| 06/18/2026 18:02 | 4 | 8.45 |
| 06/18/2026 18:02 | 5 | 8.45 |
| 06/18/2026 18:02 | 5 | 8.45 |
| 06/18/2026 18:02 | 4 | 8.45 |
| 06/18/2026 18:02 | 3 | 8.45 |
| 06/18/2026 18:02 | 5 | 8.45 |
| 06/18/2026 18:02 | 5 | 8.45 |
| 06/18/2026 18:02 | 200 | 8.45 |
| 06/18/2026 18:02 | 60 | 8.45 |
| 06/18/2026 18:02 | 84 | 8.45 |
| 06/18/2026 18:00 | 1 | 8.455 |
| 06/18/2026 18:00 | 20 | 8.45 |
| 06/18/2026 17:59 | 35 | 8.46 |
| 06/18/2026 17:59 | 165 | 8.46 |
| 06/18/2026 17:59 | 3 | 8.46 |
| 06/18/2026 17:59 | 6 | 8.46 |
| 06/18/2026 17:59 | 3 | 8.46 |
| 06/18/2026 17:59 | 4 | 8.46 |
| 06/18/2026 17:59 | 5 | 8.46 |
| 06/18/2026 17:59 | 5 | 8.46 |
| 06/18/2026 17:59 | 4 | 8.46 |
| 06/18/2026 17:59 | 4 | 8.46 |
| 06/18/2026 17:59 | 6 | 8.46 |
| 06/18/2026 17:59 | 3 | 8.46 |
| 06/18/2026 17:59 | 5 | 8.46 |
| 06/18/2026 17:59 | 12 | 8.46 |
| 06/18/2026 17:59 | 100 | 8.46 |
| 06/18/2026 17:59 | 38 | 8.46 |
| 06/18/2026 17:59 | 43 | 8.46 |
| 06/18/2026 17:59 | 13 | 8.46 |
| 06/18/2026 17:57 | 1 | 8.465 |
| 06/18/2026 17:56 | 124 | 8.46 |
| 06/18/2026 17:56 | 50 | 8.46 |
| 06/18/2026 17:56 | 500 | 8.46 |
| 06/18/2026 17:56 | 20 | 8.46 |
| 06/18/2026 17:56 | 100 | 8.46 |
| 06/18/2026 17:56 | 70 | 8.46 |
| 06/18/2026 17:56 | 300 | 8.45 |
| 06/18/2026 17:56 | 100 | 8.45 |
| 06/18/2026 17:56 | 100 | 8.45 |
| 06/18/2026 17:56 | 100 | 8.45 |
| 06/18/2026 17:56 | 100 | 8.45 |
| 06/18/2026 17:56 | 100 | 8.45 |
| 06/18/2026 17:56 | 50 | 8.45 |
| 06/18/2026 17:56 | 100 | 8.45 |
| 06/18/2026 17:56 | 100 | 8.45 |
| 06/18/2026 17:56 | 194 | 8.45 |
| 06/18/2026 17:56 | 104 | 8.45 |
| 06/18/2026 17:56 | 144 | 8.45 |
| 06/18/2026 17:56 | 25 | 8.45 |
| 06/18/2026 17:56 | 31 | 8.45 |
| 06/18/2026 17:56 | 69 | 8.45 |
| 06/18/2026 17:56 | 50 | 8.45 |
| 06/18/2026 17:56 | 50 | 8.45 |
| 06/18/2026 17:56 | 31 | 8.45 |
| 06/18/2026 17:56 | 100 | 8.45 |
| 06/18/2026 17:56 | 1 | 8.45 |
| 06/18/2026 17:56 | 4 | 8.45 |
| 06/18/2026 17:56 | 19 | 8.45 |
| 06/18/2026 17:56 | 1 | 8.45 |
| 06/18/2026 17:56 | 12 | 8.45 |
| 06/18/2026 17:56 | 100 | 8.45 |
| 06/18/2026 17:56 | 78 | 8.45 |
| 06/18/2026 17:56 | 22 | 8.45 |
| 06/18/2026 17:56 | 78 | 8.45 |
| 06/18/2026 17:55 | 100 | 8.455 |
| 06/18/2026 17:55 | 100 | 8.455 |
| 06/18/2026 17:55 | 100 | 8.455 |
| 06/18/2026 17:55 | 100 | 8.455 |
| 06/18/2026 17:55 | 100 | 8.455 |
| 06/18/2026 17:55 | 100 | 8.455 |
| 06/18/2026 17:55 | 100 | 8.455 |
| 06/18/2026 17:55 | 100 | 8.455 |
| 06/18/2026 17:54 | 100 | 8.46 |
| 06/18/2026 17:54 | 50 | 8.46 |
| 06/18/2026 17:54 | 50 | 8.46 |
| 06/18/2026 17:54 | 100 | 8.46 |
| 06/18/2026 17:54 | 100 | 8.46 |
| 06/18/2026 17:54 | 1 | 8.46 |
| 06/18/2026 17:54 | 17 | 8.46 |
| 06/18/2026 17:54 | 30 | 8.46 |
| 06/18/2026 17:54 | 70 | 8.46 |
| 06/18/2026 17:54 | 6 | 8.46 |
| 06/18/2026 17:49 | 2 | 8.465 |
| 06/18/2026 17:48 | 200 | 8.46 |
| 06/18/2026 17:48 | 70 | 8.46 |
| 06/18/2026 17:48 | 6 | 8.46 |
| 06/18/2026 17:48 | 100 | 8.46 |
| 06/18/2026 17:48 | 3 | 8.46 |
| 06/18/2026 17:48 | 5 | 8.46 |
| 06/18/2026 17:48 | 4 | 8.46 |
| 06/18/2026 17:48 | 6 | 8.46 |
| 06/18/2026 17:48 | 30 | 8.46 |
| 06/18/2026 17:48 | 3 | 8.46 |
| 06/18/2026 17:48 | 148 | 8.46 |
| 06/18/2026 17:48 | 154 | 8.46 |
| 06/18/2026 17:48 | 5 | 8.46 |
| 06/18/2026 17:48 | 5 | 8.46 |
| 06/18/2026 17:48 | 4 | 8.46 |
| 06/18/2026 17:48 | 40 | 8.46 |
| 06/18/2026 17:48 | 70 | 8.46 |
| 06/18/2026 17:45 | 100 | 8.46 |
| 06/18/2026 17:45 | 70 | 8.46 |
| 06/18/2026 17:44 | 9 | 8.46 |
| 06/18/2026 17:44 | 100 | 8.46 |
| 06/18/2026 17:44 | 100 | 8.46 |
| 06/18/2026 17:44 | 70 | 8.46 |
| 06/18/2026 17:44 | 96 | 8.47 |
| 06/18/2026 17:44 | 200 | 8.47 |
| 06/18/2026 17:44 | 3 | 8.47 |
| 06/18/2026 17:44 | 7 | 8.47 |
| 06/18/2026 17:44 | 54 | 8.47 |
| 06/18/2026 17:44 | 4 | 8.47 |
| 06/18/2026 17:44 | 5 | 8.47 |
| 06/18/2026 17:44 | 3 | 8.47 |
| 06/18/2026 17:44 | 1 | 8.47 |
| 06/18/2026 17:44 | 1 | 8.47 |
| 06/18/2026 17:44 | 80 | 8.47 |
| 06/18/2026 17:44 | 13 | 8.47 |
| 06/18/2026 17:44 | 100 | 8.475 |
| 06/18/2026 17:41 | 200 | 8.47 |
| 06/18/2026 17:41 | 1 | 8.46 |
| 06/18/2026 17:41 | 200 | 8.46 |
| 06/18/2026 17:41 | 1 | 8.45 |
| 06/18/2026 17:41 | 20 | 8.45 |
| 06/18/2026 17:41 | 100 | 8.45 |
| 06/18/2026 17:41 | 78 | 8.45 |
| 06/18/2026 17:41 | 1 | 8.44 |
| 06/18/2026 17:41 | 100 | 8.44 |
| 06/18/2026 17:41 | 23 | 8.44 |
| 06/18/2026 17:41 | 14 | 8.44 |
| 06/18/2026 17:41 | 200 | 8.44 |
| 06/18/2026 17:41 | 30 | 8.44 |
| 06/18/2026 17:41 | 86 | 8.44 |
| 06/18/2026 17:41 | 100 | 8.43 |
| 06/18/2026 17:41 | 6 | 8.43 |
| 06/18/2026 17:41 | 100 | 8.43 |
| 06/18/2026 17:41 | 100 | 8.43 |
| 06/18/2026 17:41 | 40 | 8.43 |
| 06/18/2026 17:41 | 12 | 8.43 |
| 06/18/2026 17:41 | 76 | 8.43 |
| 06/18/2026 17:41 | 13 | 8.43 |
| 06/18/2026 17:39 | 91 | 8.43 |
| 06/18/2026 17:39 | 9 | 8.43 |
| 06/18/2026 17:39 | 11 | 8.43 |
| 06/18/2026 17:39 | 65 | 8.435 |
| 06/18/2026 17:38 | 100 | 8.435 |
| 06/18/2026 17:37 | 1 | 8.435 |
| 06/18/2026 17:37 | 1 | 8.435 |
| 06/18/2026 17:36 | 1 | 8.43 |
| 06/18/2026 17:36 | 3 | 8.43 |
| 06/18/2026 17:36 | 28 | 8.43 |
| 06/18/2026 17:36 | 100 | 8.43 |
| 06/18/2026 17:36 | 100 | 8.43 |
| 06/18/2026 17:36 | 7 | 8.43 |
| 06/18/2026 17:36 | 13 | 8.43 |
| 06/18/2026 17:36 | 76 | 8.43 |
| 06/18/2026 17:36 | 11 | 8.43 |
| 06/18/2026 17:36 | 1 | 8.425 |
| 06/18/2026 17:35 | 5 | 8.425 |
| 06/18/2026 17:35 | 10 | 8.425 |
| 06/18/2026 17:35 | 100 | 8.43 |
| 06/18/2026 17:35 | 5 | 8.43 |
| 06/18/2026 17:35 | 7 | 8.43 |
| 06/18/2026 17:35 | 5 | 8.43 |
| 06/18/2026 17:35 | 4 | 8.43 |
| 06/18/2026 17:35 | 4 | 8.43 |
| 06/18/2026 17:35 | 200 | 8.43 |
| 06/18/2026 17:35 | 7 | 8.43 |
| 06/18/2026 17:35 | 76 | 8.43 |
| 06/18/2026 17:35 | 4 | 8.43 |
| 06/18/2026 17:35 | 5 | 8.43 |
| 06/18/2026 17:35 | 27 | 8.43 |
| 06/18/2026 17:35 | 60 | 8.43 |
| 06/18/2026 17:35 | 1 | 8.435 |
| 06/18/2026 17:34 | 1 | 8.435 |
| 06/18/2026 17:33 | 1 | 8.43 |
| 06/18/2026 17:33 | 2 | 8.43 |
| 06/18/2026 17:33 | 5 | 8.43 |
| 06/18/2026 17:33 | 100 | 8.43 |
| 06/18/2026 17:33 | 1 | 8.43 |
| 06/18/2026 17:33 | 1 | 8.43 |
| 06/18/2026 17:33 | 1 | 8.43 |
| 06/18/2026 17:33 | 10 | 8.43 |
| 06/18/2026 17:33 | 100 | 8.43 |
| 06/18/2026 17:33 | 100 | 8.43 |
| 06/18/2026 17:33 | 1 | 8.43 |
| 06/18/2026 17:33 | 1 | 8.43 |
| 06/18/2026 17:33 | 30 | 8.43 |
| 06/18/2026 17:33 | 80 | 8.43 |
| 06/18/2026 17:33 | 20 | 8.43 |
| 06/18/2026 17:33 | 4 | 8.43 |
| 06/18/2026 17:33 | 76 | 8.43 |
| 06/18/2026 17:32 | 1 | 8.425 |
| 06/18/2026 17:32 | 25 | 8.425 |
| 06/18/2026 17:32 | 100 | 8.43 |
| 06/18/2026 17:32 | 5 | 8.43 |
| 06/18/2026 17:32 | 3 | 8.43 |
| 06/18/2026 17:32 | 1 | 8.43 |
| 06/18/2026 17:32 | 89 | 8.43 |
| 06/18/2026 17:32 | 200 | 8.43 |
| 06/18/2026 17:32 | 99 | 8.43 |
| 06/18/2026 17:32 | 5 | 8.435 |
| 06/18/2026 17:31 | 61 | 8.435 |
| 06/18/2026 17:30 | 1 | 8.435 |
| 06/18/2026 17:30 | 1 | 8.43 |
| 06/18/2026 17:29 | 1 | 8.435 |
| 06/18/2026 17:29 | 100 | 8.44 |
| 06/18/2026 17:29 | 100 | 8.44 |
| 06/18/2026 17:29 | 100 | 8.44 |
| 06/18/2026 17:29 | 100 | 8.44 |
| 06/18/2026 17:29 | 100 | 8.44 |
| 06/18/2026 17:29 | 40 | 8.44 |
| 06/18/2026 17:29 | 46 | 8.44 |
| 06/18/2026 17:29 | 64 | 8.45 |
| 06/18/2026 17:29 | 126 | 8.45 |
| 06/18/2026 17:29 | 74 | 8.45 |
| 06/18/2026 17:29 | 155 | 8.45 |
| 06/18/2026 17:29 | 25 | 8.45 |
| 06/18/2026 17:28 | 78 | 8.45 |
| 06/18/2026 17:26 | 1 | 8.45 |
| 06/18/2026 17:26 | 49 | 8.45 |
| 06/18/2026 17:26 | 1 | 8.45 |
| 06/18/2026 17:26 | 179 | 8.45 |
| 06/18/2026 17:26 | 5 | 8.45 |
| 06/18/2026 17:26 | 25 | 8.455 |
| 06/18/2026 17:25 | 25 | 8.46 |
| 06/18/2026 17:25 | 25 | 8.46 |
| 06/18/2026 17:25 | 100 | 8.46 |
| 06/18/2026 17:25 | 25 | 8.46 |
| 06/18/2026 17:25 | 25 | 8.46 |
| 06/18/2026 17:25 | 25 | 8.46 |
| 06/18/2026 17:25 | 4 | 8.46 |
| 06/18/2026 17:25 | 5 | 8.46 |
| 06/18/2026 17:25 | 100 | 8.46 |
| 06/18/2026 17:25 | 200 | 8.47 |
| 06/18/2026 17:25 | 100 | 8.47 |
| 06/18/2026 17:25 | 34 | 8.47 |
| 06/18/2026 17:25 | 40 | 8.47 |
| 06/18/2026 17:25 | 180 | 8.48 |
| 06/18/2026 17:25 | 20 | 8.48 |
| 06/18/2026 17:25 | 7 | 8.48 |
| 06/18/2026 17:25 | 5 | 8.48 |
| 06/18/2026 17:25 | 4 | 8.48 |
| 06/18/2026 17:25 | 4 | 8.48 |
| 06/18/2026 17:25 | 5 | 8.48 |
| 06/18/2026 17:25 | 25 | 8.48 |
| 06/18/2026 17:25 | 100 | 8.48 |
| 06/18/2026 17:24 | 1 | 8.485 |
| 06/18/2026 17:24 | 1 | 8.485 |
| 06/18/2026 17:24 | 50 | 8.49 |
| 06/18/2026 17:23 | 46 | 8.49 |
| 06/18/2026 17:23 | 4 | 8.49 |
| 06/18/2026 17:23 | 82 | 8.49 |
| 06/18/2026 17:23 | 25 | 8.485 |
| 06/18/2026 17:23 | 600 | 8.49 |
| 06/18/2026 17:23 | 6 | 8.49 |
| 06/18/2026 17:23 | 100 | 8.49 |
| 06/18/2026 17:23 | 36 | 8.49 |
| 06/18/2026 17:23 | 64 | 8.49 |
| 06/18/2026 17:23 | 38 | 8.49 |
| 06/18/2026 17:23 | 22 | 8.49 |
| 06/18/2026 17:23 | 30 | 8.49 |
| 06/18/2026 17:23 | 100 | 8.495 |
| 06/18/2026 17:23 | 100 | 8.50 |
| 06/18/2026 17:23 | 100 | 8.50 |
| 06/18/2026 17:23 | 12 | 8.50 |
| 06/18/2026 17:23 | 6 | 8.51 |
| 06/18/2026 17:23 | 200 | 8.51 |
| 06/18/2026 17:23 | 5 | 8.51 |
| 06/18/2026 17:23 | 200 | 8.51 |
| 06/18/2026 17:23 | 100 | 8.51 |
| 06/18/2026 17:22 | 77 | 8.52 |
| 06/18/2026 17:22 | 23 | 8.52 |
| 06/18/2026 17:22 | 2 | 8.52 |
| 06/18/2026 17:22 | 110 | 8.52 |
| 06/18/2026 17:22 | 188 | 8.52 |
| 06/18/2026 17:22 | 5 | 8.52 |
| 06/18/2026 17:22 | 5 | 8.52 |
| 06/18/2026 17:22 | 100 | 8.52 |
| 06/18/2026 17:22 | 6 | 8.52 |
| 06/18/2026 17:22 | 1 | 8.52 |
| 06/18/2026 17:22 | 200 | 8.52 |
| 06/18/2026 17:21 | 100 | 8.52 |
| 06/18/2026 17:21 | 3 | 8.52 |
| 06/18/2026 17:21 | 100 | 8.52 |
| 06/18/2026 17:21 | 76 | 8.52 |
| 06/18/2026 17:21 | 16 | 8.52 |
| 06/18/2026 17:21 | 25 | 8.515 |
| 06/18/2026 17:21 | 5 | 8.52 |
| 06/18/2026 17:21 | 200 | 8.52 |
| 06/18/2026 17:21 | 200 | 8.52 |
| 06/18/2026 17:21 | 100 | 8.52 |
| 06/18/2026 17:21 | 100 | 8.52 |
| 06/18/2026 17:21 | 100 | 8.52 |
| 06/18/2026 17:21 | 41 | 8.53 |
| 06/18/2026 17:21 | 1 | 8.53 |
| 06/18/2026 17:21 | 5 | 8.53 |
| 06/18/2026 17:21 | 1 | 8.53 |
| 06/18/2026 17:21 | 2 | 8.53 |
| 06/18/2026 17:21 | 1 | 8.53 |
| 06/18/2026 17:21 | 1 | 8.53 |
| 06/18/2026 17:21 | 1 | 8.53 |
| 06/18/2026 17:21 | 2 | 8.53 |
| 06/18/2026 17:21 | 1 | 8.53 |
| 06/18/2026 17:21 | 1 | 8.53 |
| 06/18/2026 17:21 | 5 | 8.53 |
| 06/18/2026 17:21 | 2 | 8.53 |
| 06/18/2026 17:21 | 500 | 8.53 |
| 06/18/2026 17:21 | 100 | 8.53 |
| 06/18/2026 17:21 | 100 | 8.53 |
| 06/18/2026 17:21 | 1 | 8.53 |
| 06/18/2026 17:21 | 46 | 8.53 |
| 06/18/2026 17:21 | 100 | 8.53 |
| 06/18/2026 17:20 | 1 | 8.535 |
| 06/18/2026 17:20 | 80 | 8.53 |
| 06/18/2026 17:20 | 1 | 8.53 |
| 06/18/2026 17:20 | 86 | 8.53 |
| 06/18/2026 17:20 | 1317 | 8.53 |
| 06/18/2026 17:20 | 100 | 8.53 |
| 06/18/2026 17:20 | 100 | 8.53 |
| 06/18/2026 17:20 | 200 | 8.53 |
| 06/18/2026 17:20 | 100 | 8.53 |
| 06/18/2026 17:20 | 100 | 8.54 |
| 06/18/2026 17:20 | 1 | 8.54 |
| 06/18/2026 17:20 | 100 | 8.54 |
| 06/18/2026 17:20 | 100 | 8.54 |
| 06/18/2026 17:20 | 100 | 8.54 |
| 06/18/2026 17:20 | 34 | 8.54 |
| 06/18/2026 17:20 | 38 | 8.54 |
| 06/18/2026 17:20 | 300 | 8.545 |
| 06/18/2026 17:20 | 100 | 8.55 |
| 06/18/2026 17:20 | 100 | 8.55 |
| 06/18/2026 17:20 | 100 | 8.55 |
| 06/18/2026 17:20 | 100 | 8.55 |
| 06/18/2026 17:20 | 100 | 8.56 |
| 06/18/2026 17:20 | 100 | 8.57 |
| 06/18/2026 17:20 | 6 | 8.575 |
| 06/18/2026 17:20 | 107 | 8.57 |
| 06/18/2026 17:20 | 100 | 8.57 |
| 06/18/2026 17:20 | 100 | 8.57 |
| 06/18/2026 17:20 | 100 | 8.57 |
| 06/18/2026 17:20 | 100 | 8.57 |
| 06/18/2026 17:20 | 100 | 8.57 |
| 06/18/2026 17:20 | 100 | 8.57 |
| 06/18/2026 17:20 | 100 | 8.57 |
| 06/18/2026 17:20 | 153 | 8.57 |
| 06/18/2026 17:20 | 32 | 8.58 |
| 06/18/2026 17:20 | 100 | 8.58 |
| 06/18/2026 17:20 | 57 | 8.58 |
| 06/18/2026 17:20 | 82 | 8.58 |
| 06/18/2026 17:20 | 100 | 8.58 |
| 06/18/2026 17:20 | 23 | 8.58 |
| 06/18/2026 17:20 | 100 | 8.58 |
| 06/18/2026 17:20 | 200 | 8.585 |
| 06/18/2026 17:20 | 100 | 8.59 |
| 06/18/2026 17:20 | 25 | 8.59 |
| 06/18/2026 17:20 | 25 | 8.59 |
| 06/18/2026 17:20 | 25 | 8.59 |
| 06/18/2026 17:20 | 25 | 8.59 |
| 06/18/2026 17:20 | 25 | 8.59 |
| 06/18/2026 17:20 | 25 | 8.59 |
| 06/18/2026 17:20 | 50 | 8.59 |
| 06/18/2026 17:20 | 100 | 8.59 |
| 06/18/2026 17:20 | 100 | 8.59 |
| 06/18/2026 17:20 | 3 | 8.59 |
| 06/18/2026 17:20 | 100 | 8.59 |
| 06/18/2026 17:20 | 56 | 8.59 |
| 06/18/2026 17:20 | 200 | 8.59 |
| 06/18/2026 17:20 | 27 | 8.59 |
| 06/18/2026 17:20 | 26 | 8.59 |
| 06/18/2026 17:20 | 1 | 8.585 |
| 06/18/2026 17:20 | 48 | 8.59 |
| 06/18/2026 17:19 | 100 | 8.58 |
| 06/18/2026 17:19 | 15 | 8.58 |
| 06/18/2026 17:19 | 35 | 8.58 |
| 06/18/2026 17:19 | 50 | 8.58 |
| 06/18/2026 17:19 | 100 | 8.58 |
| 06/18/2026 17:19 | 100 | 8.58 |
| 06/18/2026 17:19 | 34 | 8.58 |
| 06/18/2026 17:19 | 40 | 8.58 |
| 06/18/2026 17:19 | 37 | 8.59 |
| 06/18/2026 17:19 | 100 | 8.59 |
| 06/18/2026 17:19 | 100 | 8.59 |
| 06/18/2026 17:19 | 32 | 8.59 |
| 06/18/2026 17:19 | 36 | 8.59 |
| 06/18/2026 17:16 | 25 | 8.605 |
| 06/18/2026 17:16 | 3 | 8.60 |
| 06/18/2026 17:16 | 100 | 8.60 |
| 06/18/2026 17:16 | 84 | 8.60 |
| 06/18/2026 17:16 | 50 | 8.60 |
| 06/18/2026 17:15 | 25 | 8.595 |
| 06/18/2026 17:15 | 25 | 8.595 |
| 06/18/2026 17:15 | 25 | 8.595 |
| 06/18/2026 17:15 | 11 | 8.60 |
| 06/18/2026 17:15 | 49 | 8.60 |
| 06/18/2026 17:14 | 50 | 8.605 |
| 06/18/2026 17:14 | 100 | 8.61 |
| 06/18/2026 17:14 | 100 | 8.61 |
| 06/18/2026 17:14 | 34 | 8.61 |
| 06/18/2026 17:14 | 36 | 8.61 |
| 06/18/2026 17:14 | 50 | 8.62 |
| 06/18/2026 17:14 | 150 | 8.62 |
| 06/18/2026 17:14 | 100 | 8.62 |
| 06/18/2026 17:14 | 98 | 8.62 |
| 06/18/2026 17:14 | 50 | 8.62 |
| 06/18/2026 17:14 | 98 | 8.62 |
| 06/18/2026 17:14 | 100 | 8.62 |
| 06/18/2026 17:14 | 98 | 8.62 |
| 06/18/2026 17:14 | 50 | 8.62 |
| 06/18/2026 17:14 | 50 | 8.62 |
| 06/18/2026 17:14 | 100 | 8.62 |
| 06/18/2026 17:14 | 3 | 8.62 |
| 06/18/2026 17:14 | 60 | 8.62 |
| 06/18/2026 17:14 | 37 | 8.62 |
| 06/18/2026 17:14 | 163 | 8.62 |
| 06/18/2026 17:14 | 13 | 8.62 |
| 06/18/2026 17:14 | 84 | 8.62 |
| 06/18/2026 17:14 | 98 | 8.62 |
| 06/18/2026 17:14 | 100 | 8.615 |
| 06/18/2026 17:14 | 81 | 8.62 |
| 06/18/2026 17:14 | 19 | 8.62 |
| 06/18/2026 17:14 | 6 | 8.62 |
| 06/18/2026 17:14 | 136 | 8.62 |
| 06/18/2026 17:14 | 19 | 8.62 |
| 06/18/2026 17:14 | 200 | 8.62 |
| 06/18/2026 17:14 | 200 | 8.62 |
| 06/18/2026 17:14 | 100 | 8.62 |
| 06/18/2026 17:13 | 100 | 8.63 |
| 06/18/2026 17:13 | 76 | 8.63 |
| 06/18/2026 17:13 | 100 | 8.635 |
| 06/18/2026 17:13 | 4 | 8.64 |
| 06/18/2026 17:13 | 100 | 8.64 |
| 06/18/2026 17:13 | 60 | 8.64 |
| 06/18/2026 17:13 | 40 | 8.64 |
| 06/18/2026 17:13 | 46 | 8.64 |
| 06/18/2026 17:13 | 31 | 8.64 |
| 06/18/2026 17:13 | 100 | 8.645 |
| 06/18/2026 17:13 | 60 | 8.64 |
| 06/18/2026 17:13 | 2 | 8.64 |
| 06/18/2026 17:13 | 51 | 8.64 |
| 06/18/2026 17:13 | 100 | 8.64 |
| 06/18/2026 17:13 | 20 | 8.64 |
| 06/18/2026 17:13 | 86 | 8.64 |
| 06/18/2026 17:13 | 1 | 8.635 |
| 06/18/2026 17:11 | 100 | 8.63 |
| 06/18/2026 17:11 | 1 | 8.63 |
| 06/18/2026 17:11 | 45 | 8.63 |
| 06/18/2026 17:11 | 76 | 8.63 |
| 06/18/2026 17:11 | 1 | 8.63 |
| 06/18/2026 17:11 | 100 | 8.63 |
| 06/18/2026 17:11 | 3 | 8.63 |
| 06/18/2026 17:10 | 9 | 8.625 |
| 06/18/2026 17:10 | 15 | 8.63 |
| 06/18/2026 17:10 | 4 | 8.63 |
| 06/18/2026 17:10 | 76 | 8.63 |
| 06/18/2026 17:10 | 5 | 8.63 |
| 06/18/2026 17:10 | 100 | 8.63 |
| 06/18/2026 17:10 | 38 | 8.63 |
| 06/18/2026 17:10 | 49 | 8.63 |
| 06/18/2026 17:10 | 19 | 8.63 |
| 06/18/2026 17:10 | 25 | 8.63 |
| 06/18/2026 17:10 | 25 | 8.63 |
| 06/18/2026 17:10 | 31 | 8.63 |
| 06/18/2026 17:10 | 100 | 8.63 |
| 06/18/2026 17:10 | 69 | 8.63 |
| 06/18/2026 17:10 | 100 | 8.63 |
| 06/18/2026 17:10 | 5 | 8.63 |
| 06/18/2026 17:10 | 100 | 8.63 |
| 06/18/2026 17:10 | 100 | 8.63 |
| 06/18/2026 17:10 | 76 | 8.63 |
| 06/18/2026 17:10 | 6 | 8.64 |
| 06/18/2026 17:10 | 5 | 8.64 |
| 06/18/2026 17:10 | 100 | 8.64 |
| 06/18/2026 17:10 | 5 | 8.64 |
| 06/18/2026 17:10 | 5 | 8.64 |
| 06/18/2026 17:10 | 6 | 8.64 |
| 06/18/2026 17:10 | 5 | 8.64 |
| 06/18/2026 17:10 | 100 | 8.64 |
| 06/18/2026 17:10 | 1 | 8.64 |
| 06/18/2026 17:09 | 25 | 8.645 |
| 06/18/2026 17:09 | 1 | 8.645 |
| 06/18/2026 17:08 | 100 | 8.645 |
| 06/18/2026 17:08 | 100 | 8.65 |
| 06/18/2026 17:08 | 100 | 8.65 |
| 06/18/2026 17:08 | 5 | 8.65 |
| 06/18/2026 17:08 | 78 | 8.65 |
| 06/18/2026 17:08 | 100 | 8.65 |
| 06/18/2026 17:08 | 7 | 8.65 |
| 06/18/2026 17:08 | 25 | 8.655 |
| 06/18/2026 17:08 | 25 | 8.655 |
| 06/18/2026 17:08 | 43 | 8.65 |
| 06/18/2026 17:08 | 78 | 8.65 |
| 06/18/2026 17:08 | 25 | 8.655 |
| 06/18/2026 17:08 | 25 | 8.655 |
| 06/18/2026 17:08 | 25 | 8.655 |
| 06/18/2026 17:08 | 25 | 8.655 |
| 06/18/2026 17:08 | 4 | 8.65 |
| 06/18/2026 17:08 | 10 | 8.65 |
| 06/18/2026 17:08 | 153 | 8.65 |
| 06/18/2026 17:08 | 15 | 8.65 |
| 06/18/2026 17:08 | 78 | 8.65 |
| 06/18/2026 17:08 | 100 | 8.65 |
| 06/18/2026 17:08 | 100 | 8.65 |
| 06/18/2026 17:08 | 7 | 8.65 |
| 06/18/2026 17:08 | 1 | 8.65 |
| 06/18/2026 17:08 | 500 | 8.65 |
| 06/18/2026 17:08 | 5 | 8.65 |
| 06/18/2026 17:08 | 100 | 8.65 |
| 06/18/2026 17:08 | 100 | 8.65 |
| 06/18/2026 17:08 | 36 | 8.65 |
| 06/18/2026 17:08 | 50 | 8.65 |
| 06/18/2026 17:07 | 100 | 8.655 |
| 06/18/2026 17:07 | 25 | 8.655 |
| 06/18/2026 17:07 | 15 | 8.66 |
| 06/18/2026 17:07 | 100 | 8.67 |
| 06/18/2026 17:07 | 5 | 8.67 |
| 06/18/2026 17:07 | 100 | 8.67 |
| 06/18/2026 17:07 | 155 | 8.67 |
| 06/18/2026 17:07 | 100 | 8.67 |
| 06/18/2026 17:07 | 100 | 8.67 |
| 06/18/2026 17:07 | 1 | 8.67 |
| 06/18/2026 17:07 | 1 | 8.675 |
| 06/18/2026 17:07 | 4 | 8.68 |
| 06/18/2026 17:07 | 100 | 8.68 |
| 06/18/2026 17:07 | 100 | 8.68 |
| 06/18/2026 17:07 | 100 | 8.68 |
| 06/18/2026 17:07 | 100 | 8.68 |
| 06/18/2026 17:07 | 8 | 8.68 |
| 06/18/2026 17:07 | 72 | 8.68 |
| 06/18/2026 17:06 | 100 | 8.68 |
| 06/18/2026 17:06 | 100 | 8.68 |
| 06/18/2026 17:06 | 100 | 8.68 |
| 06/18/2026 17:06 | 100 | 8.68 |
| 06/18/2026 17:06 | 6 | 8.68 |
| 06/18/2026 17:06 | 5 | 8.68 |
| 06/18/2026 17:06 | 100 | 8.68 |
| 06/18/2026 17:06 | 6 | 8.68 |
| 06/18/2026 17:06 | 26 | 8.68 |
| 06/18/2026 17:06 | 12 | 8.68 |
| 06/18/2026 17:06 | 100 | 8.68 |
| 06/18/2026 17:06 | 100 | 8.68 |
| 06/18/2026 17:06 | 100 | 8.68 |
| 06/18/2026 17:06 | 44 | 8.68 |
| 06/18/2026 17:05 | 3 | 8.69 |
| 06/18/2026 17:05 | 75 | 8.69 |
| 06/18/2026 17:05 | 25 | 8.69 |
| 06/18/2026 17:05 | 100 | 8.69 |
| 06/18/2026 17:05 | 700 | 8.69 |
| 06/18/2026 17:05 | 300 | 8.69 |
| 06/18/2026 17:05 | 100 | 8.69 |
| 06/18/2026 17:05 | 20 | 8.69 |
| 06/18/2026 17:05 | 100 | 8.69 |
| 06/18/2026 17:05 | 66 | 8.69 |
| 06/18/2026 17:05 | 100 | 8.69 |
| 06/18/2026 17:05 | 200 | 8.69 |
| 06/18/2026 17:05 | 100 | 8.69 |
| 06/18/2026 17:05 | 100 | 8.695 |
| 06/18/2026 17:05 | 20 | 8.70 |
| 06/18/2026 17:05 | 74 | 8.70 |
| 06/18/2026 17:05 | 1 | 8.70 |
| 06/18/2026 17:05 | 4 | 8.70 |
| 06/18/2026 17:02 | 3 | 8.70 |
| 06/18/2026 17:02 | 62 | 8.70 |
| 06/18/2026 17:02 | 38 | 8.70 |
| 06/18/2026 17:02 | 58 | 8.70 |
| 06/18/2026 17:02 | 4 | 8.70 |
| 06/18/2026 17:01 | 1 | 8.70 |
| 06/18/2026 17:01 | 25 | 8.705 |
| 06/18/2026 17:00 | 7 | 8.70 |
| 06/18/2026 17:00 | 17 | 8.70 |
| 06/18/2026 17:00 | 100 | 8.70 |
| 06/18/2026 17:00 | 100 | 8.70 |
| 06/18/2026 17:00 | 58 | 8.70 |
| 06/18/2026 17:00 | 100 | 8.70 |
| 06/18/2026 17:00 | 100 | 8.70 |
| 06/18/2026 17:00 | 9 | 8.70 |
| 06/18/2026 17:00 | 600 | 8.70 |
| 06/18/2026 17:00 | 100 | 8.70 |
| 06/18/2026 17:00 | 100 | 8.70 |
| 06/18/2026 17:00 | 1 | 8.705 |
| 06/18/2026 16:59 | 1 | 8.705 |
| 06/18/2026 16:59 | 77 | 8.71 |
| 06/18/2026 16:59 | 23 | 8.71 |
| 06/18/2026 16:59 | 4 | 8.71 |
| 06/18/2026 16:59 | 6 | 8.71 |
| 06/18/2026 16:59 | 5 | 8.71 |
| 06/18/2026 16:59 | 8 | 8.71 |
| 06/18/2026 16:59 | 5 | 8.71 |
| 06/18/2026 16:59 | 100 | 8.71 |
| 06/18/2026 16:59 | 100 | 8.71 |
| 06/18/2026 16:58 | 100 | 8.71 |
| 06/18/2026 16:58 | 100 | 8.71 |
| 06/18/2026 16:58 | 78 | 8.71 |
| 06/18/2026 16:58 | 5 | 8.72 |
| 06/18/2026 16:58 | 100 | 8.72 |
| 06/18/2026 16:58 | 100 | 8.72 |
| 06/18/2026 16:58 | 147 | 8.72 |
| 06/18/2026 16:58 | 70 | 8.72 |
| 06/18/2026 16:58 | 100 | 8.73 |
| 06/18/2026 16:58 | 150 | 8.73 |
| 06/18/2026 16:58 | 42 | 8.73 |
| 06/18/2026 16:58 | 94 | 8.73 |
| 06/18/2026 16:58 | 1 | 8.73 |
| 06/18/2026 16:58 | 4 | 8.73 |
| 06/18/2026 16:58 | 5 | 8.73 |
| 06/18/2026 16:58 | 100 | 8.73 |
| 06/18/2026 16:58 | 2 | 8.73 |
| 06/18/2026 16:58 | 200 | 8.73 |
| 06/18/2026 16:58 | 20 | 8.73 |
| 06/18/2026 16:58 | 399 | 8.73 |
| 06/18/2026 16:58 | 1 | 8.73 |
| 06/18/2026 16:58 | 100 | 8.73 |
| 06/18/2026 16:57 | 100 | 8.72 |
| 06/18/2026 16:57 | 4 | 8.72 |
| 06/18/2026 16:57 | 4 | 8.72 |
| 06/18/2026 16:57 | 200 | 8.72 |
| 06/18/2026 16:57 | 60 | 8.72 |
| 06/18/2026 16:56 | 1 | 8.715 |
| 06/18/2026 16:56 | 1 | 8.71 |
| 06/18/2026 16:56 | 7 | 8.71 |
| 06/18/2026 16:56 | 4 | 8.71 |
| 06/18/2026 16:56 | 2 | 8.71 |
| 06/18/2026 16:56 | 1 | 8.71 |
| 06/18/2026 16:56 | 1 | 8.71 |
| 06/18/2026 16:56 | 2 | 8.71 |
| 06/18/2026 16:56 | 100 | 8.71 |
| 06/18/2026 16:56 | 1 | 8.705 |
| 06/18/2026 16:55 | 5 | 8.71 |
| 06/18/2026 16:55 | 13 | 8.70 |
| 06/18/2026 16:55 | 52 | 8.70 |
| 06/18/2026 16:55 | 100 | 8.70 |
| 06/18/2026 16:55 | 100 | 8.70 |
| 06/18/2026 16:55 | 1 | 8.70 |
| 06/18/2026 16:55 | 58 | 8.70 |
| 06/18/2026 16:55 | 96 | 8.70 |
| 06/18/2026 16:55 | 100 | 8.70 |
| 06/18/2026 16:55 | 152 | 8.70 |
| 06/18/2026 16:55 | 48 | 8.70 |
| 06/18/2026 16:55 | 100 | 8.705 |
| 06/18/2026 16:55 | 5 | 8.71 |
| 06/18/2026 16:55 | 100 | 8.71 |
| 06/18/2026 16:55 | 100 | 8.71 |
| 06/18/2026 16:55 | 40 | 8.71 |
| 06/18/2026 16:55 | 52 | 8.71 |
| 06/18/2026 16:54 | 25 | 8.715 |
| 06/18/2026 16:54 | 25 | 8.715 |
| 06/18/2026 16:54 | 1 | 8.715 |
| 06/18/2026 16:53 | 17 | 8.72 |
| 06/18/2026 16:53 | 30 | 8.72 |
| 06/18/2026 16:52 | 25 | 8.72 |
| 06/18/2026 16:52 | 1 | 8.72 |
| 06/18/2026 16:52 | 8 | 8.73 |
| 06/18/2026 16:51 | 1 | 8.72 |
| 06/18/2026 16:51 | 80 | 8.72 |
| 06/18/2026 16:49 | 43 | 8.71 |
| 06/18/2026 16:49 | 100 | 8.71 |
| 06/18/2026 16:49 | 10 | 8.71 |
| 06/18/2026 16:49 | 52 | 8.71 |
| 06/18/2026 16:49 | 3 | 8.71 |
| 06/18/2026 16:49 | 100 | 8.70 |
| 06/18/2026 16:49 | 800 | 8.70 |
| 06/18/2026 16:49 | 1 | 8.70 |
| 06/18/2026 16:49 | 1 | 8.70 |
| 06/18/2026 16:49 | 200 | 8.70 |
| 06/18/2026 16:49 | 40 | 8.70 |
| 06/18/2026 16:49 | 46 | 8.70 |
| 06/18/2026 16:47 | 156 | 8.69 |
| 06/18/2026 16:47 | 44 | 8.69 |
| 06/18/2026 16:47 | 4 | 8.69 |
| 06/18/2026 16:47 | 52 | 8.69 |
| 06/18/2026 16:47 | 44 | 8.68 |
| 06/18/2026 16:47 | 50 | 8.68 |
| 06/18/2026 16:47 | 100 | 8.68 |
| 06/18/2026 16:47 | 100 | 8.69 |
| 06/18/2026 16:47 | 100 | 8.69 |
| 06/18/2026 16:47 | 100 | 8.69 |
| 06/18/2026 16:47 | 100 | 8.69 |
| 06/18/2026 16:47 | 52 | 8.69 |
| 06/18/2026 16:47 | 200 | 8.70 |
| 06/18/2026 16:47 | 100 | 8.70 |
| 06/18/2026 16:47 | 100 | 8.70 |
| 06/18/2026 16:47 | 46 | 8.70 |
| 06/18/2026 16:46 | 52 | 8.71 |
| 06/18/2026 16:46 | 1 | 8.71 |
| 06/18/2026 16:46 | 18 | 8.71 |
| 06/18/2026 16:46 | 18 | 8.71 |
| 06/18/2026 16:46 | 52 | 8.71 |
| 06/18/2026 16:46 | 52 | 8.70 |
| 06/18/2026 16:46 | 18 | 8.70 |
| 06/18/2026 16:46 | 30 | 8.70 |
| 06/18/2026 16:46 | 100 | 8.70 |
| 06/18/2026 16:46 | 100 | 8.70 |
| 06/18/2026 16:46 | 6 | 8.70 |
| 06/18/2026 16:46 | 100 | 8.70 |
| 06/18/2026 16:46 | 42 | 8.70 |
| 06/18/2026 16:44 | 4 | 8.70 |
| 06/18/2026 16:44 | 10 | 8.69 |
| 06/18/2026 16:44 | 4 | 8.69 |
| 06/18/2026 16:44 | 80 | 8.69 |
| 06/18/2026 16:44 | 20 | 8.69 |
| 06/18/2026 16:44 | 100 | 8.69 |
| 06/18/2026 16:44 | 4 | 8.69 |
| 06/18/2026 16:44 | 42 | 8.69 |
| 06/18/2026 16:44 | 10 | 8.69 |
| 06/18/2026 16:43 | 100 | 8.68 |
| 06/18/2026 16:43 | 100 | 8.68 |
| 06/18/2026 16:41 | 1 | 8.68 |
| 06/18/2026 16:41 | 1 | 8.68 |
| 06/18/2026 16:41 | 1 | 8.68 |
| 06/18/2026 16:41 | 1 | 8.68 |
| 06/18/2026 16:41 | 1 | 8.68 |
| 06/18/2026 16:41 | 1 | 8.68 |
| 06/18/2026 16:41 | 1 | 8.68 |
| 06/18/2026 16:41 | 1 | 8.68 |
| 06/18/2026 16:41 | 4 | 8.68 |
| 06/18/2026 16:41 | 1 | 8.68 |
| 06/18/2026 16:41 | 100 | 8.68 |
| 06/18/2026 16:41 | 200 | 8.68 |
| 06/18/2026 16:41 | 100 | 8.68 |
| 06/18/2026 16:41 | 44 | 8.68 |
| 06/18/2026 16:40 | 200 | 8.695 |
| 06/18/2026 16:40 | 52 | 8.69 |
| 06/18/2026 16:40 | 20 | 8.70 |
| 06/18/2026 16:40 | 100 | 8.70 |
| 06/18/2026 16:40 | 100 | 8.70 |
| 06/18/2026 16:40 | 100 | 8.70 |
| 06/18/2026 16:40 | 200 | 8.70 |
| 06/18/2026 16:40 | 46 | 8.70 |
| 06/18/2026 16:39 | 10 | 8.72 |
| 06/18/2026 16:38 | 100 | 8.715 |
| 06/18/2026 16:38 | 100 | 8.715 |
| 06/18/2026 16:38 | 100 | 8.715 |
| 06/18/2026 16:38 | 100 | 8.715 |
| 06/18/2026 16:38 | 8 | 8.70 |
| 06/18/2026 16:38 | 1 | 8.70 |
| 06/18/2026 16:38 | 7 | 8.70 |
| 06/18/2026 16:38 | 1 | 8.70 |
| 06/18/2026 16:38 | 25 | 8.70 |
| 06/18/2026 16:38 | 8 | 8.70 |
| 06/18/2026 16:38 | 92 | 8.70 |
| 06/18/2026 16:38 | 8 | 8.70 |
| 06/18/2026 16:38 | 8 | 8.70 |
| 06/18/2026 16:38 | 17 | 8.70 |
| 06/18/2026 16:38 | 33 | 8.70 |
| 06/18/2026 16:38 | 1 | 8.70 |
| 06/18/2026 16:38 | 30 | 8.70 |
| 06/18/2026 16:38 | 596 | 8.70 |
| 06/18/2026 16:38 | 200 | 8.70 |
| 06/18/2026 16:38 | 4 | 8.70 |
| 06/18/2026 16:38 | 42 | 8.70 |
| 06/18/2026 16:38 | 100 | 8.70 |
| 06/18/2026 16:38 | 83 | 8.70 |
| 06/18/2026 16:38 | 100 | 8.70 |
| 06/18/2026 16:38 | 60 | 8.70 |
| 06/18/2026 16:38 | 200 | 8.70 |
| 06/18/2026 16:38 | 831 | 8.70 |
| 06/18/2026 16:38 | 2077 | 8.70 |
| 06/18/2026 16:38 | 37 | 8.69 |
| 06/18/2026 16:38 | 1 | 8.69 |
| 06/18/2026 16:38 | 1 | 8.69 |
| 06/18/2026 16:38 | 1 | 8.69 |
| 06/18/2026 16:38 | 1 | 8.69 |
| 06/18/2026 16:38 | 1 | 8.69 |
| 06/18/2026 16:38 | 5 | 8.69 |
| 06/18/2026 16:38 | 10 | 8.69 |
| 06/18/2026 16:38 | 1 | 8.69 |
| 06/18/2026 16:38 | 39 | 8.69 |
| 06/18/2026 16:37 | 91 | 8.685 |
| 06/18/2026 16:37 | 200 | 8.685 |
| 06/18/2026 16:37 | 40 | 8.69 |
| 06/18/2026 16:37 | 13 | 8.69 |
| 06/18/2026 16:37 | 32 | 8.69 |
| 06/18/2026 16:37 | 100 | 8.69 |
| 06/18/2026 16:37 | 40 | 8.69 |
| 06/18/2026 16:37 | 32 | 8.69 |
| 06/18/2026 16:37 | 100 | 8.69 |
| 06/18/2026 16:37 | 50 | 8.69 |
| 06/18/2026 16:37 | 50 | 8.69 |
| 06/18/2026 16:37 | 32 | 8.69 |
| 06/18/2026 16:37 | 12 | 8.69 |
| 06/18/2026 16:37 | 100 | 8.69 |
| 06/18/2026 16:37 | 32 | 8.69 |
| 06/18/2026 16:37 | 32 | 8.69 |
| 06/18/2026 16:37 | 1 | 8.69 |
| 06/18/2026 16:37 | 32 | 8.69 |
| 06/18/2026 16:37 | 100 | 8.69 |
| 06/18/2026 16:37 | 1 | 8.69 |
| 06/18/2026 16:37 | 32 | 8.69 |
| 06/18/2026 16:37 | 32 | 8.69 |
| 06/18/2026 16:37 | 1 | 8.69 |
| 06/18/2026 16:37 | 32 | 8.69 |
| 06/18/2026 16:37 | 100 | 8.69 |
| 06/18/2026 16:37 | 100 | 8.69 |
| 06/18/2026 16:37 | 12 | 8.69 |
| 06/18/2026 16:37 | 89 | 8.69 |
| 06/18/2026 16:37 | 10 | 8.69 |
| 06/18/2026 16:37 | 1 | 8.69 |
| 06/18/2026 16:37 | 100 | 8.69 |
| 06/18/2026 16:37 | 100 | 8.69 |
| 06/18/2026 16:37 | 100 | 8.69 |
| 06/18/2026 16:37 | 35 | 8.68 |
| 06/18/2026 16:37 | 190 | 8.68 |
| 06/18/2026 16:37 | 10 | 8.68 |
| 06/18/2026 16:37 | 15 | 8.68 |
| 06/18/2026 16:37 | 75 | 8.68 |
| 06/18/2026 16:37 | 1 | 8.68 |
| 06/18/2026 16:37 | 24 | 8.68 |
| 06/18/2026 16:37 | 1 | 8.68 |
| 06/18/2026 16:37 | 32 | 8.68 |
| 06/18/2026 16:36 | 2 | 8.67 |
| 06/18/2026 16:36 | 50 | 8.655 |
| 06/18/2026 16:36 | 50 | 8.655 |
| 06/18/2026 16:36 | 100 | 8.66 |
| 06/18/2026 16:36 | 100 | 8.66 |
| 06/18/2026 16:36 | 100 | 8.66 |
| 06/18/2026 16:36 | 73 | 8.65 |
| 06/18/2026 16:36 | 50 | 8.65 |
| 06/18/2026 16:36 | 100 | 8.64 |
| 06/18/2026 16:36 | 26 | 8.64 |
| 06/18/2026 16:36 | 100 | 8.64 |
| 06/18/2026 16:36 | 300 | 8.635 |
| 06/18/2026 16:36 | 26 | 8.64 |
| 06/18/2026 16:36 | 26 | 8.64 |
| 06/18/2026 16:36 | 100 | 8.64 |
| 06/18/2026 16:36 | 54 | 8.64 |
| 06/18/2026 16:36 | 26 | 8.64 |
| 06/18/2026 16:36 | 100 | 8.64 |
| 06/18/2026 16:36 | 42 | 8.64 |
| 06/18/2026 16:36 | 144 | 8.64 |
| 06/18/2026 16:36 | 146 | 8.64 |
| 06/18/2026 16:36 | 14 | 8.64 |
| 06/18/2026 16:36 | 100 | 8.64 |
| 06/18/2026 16:36 | 66 | 8.64 |
| 06/18/2026 16:36 | 100 | 8.65 |
| 06/18/2026 16:36 | 15 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 10 | 8.65 |
| 06/18/2026 16:36 | 15 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 85 | 8.65 |
| 06/18/2026 16:36 | 20 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 105 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 25 | 8.65 |
| 06/18/2026 16:36 | 175 | 8.65 |
| 06/18/2026 16:36 | 5 | 8.65 |
| 06/18/2026 16:36 | 100 | 8.65 |
| 06/18/2026 16:36 | 50 | 8.65 |
| 06/18/2026 16:36 | 27 | 8.66 |
| 06/18/2026 16:35 | 10 | 8.67 |
| 06/18/2026 16:35 | 2 | 8.67 |
| 06/18/2026 16:35 | 100 | 8.67 |
| 06/18/2026 16:34 | 100 | 8.66 |
| 06/18/2026 16:34 | 2 | 8.66 |
| 06/18/2026 16:34 | 1 | 8.66 |
| 06/18/2026 16:34 | 1 | 8.66 |
| 06/18/2026 16:34 | 73 | 8.66 |
| 06/18/2026 16:34 | 38 | 8.66 |
| 06/18/2026 16:33 | 16 | 8.63 |
| 06/18/2026 16:33 | 60 | 8.63 |
| 06/18/2026 16:33 | 10 | 8.63 |
| 06/18/2026 16:33 | 16 | 8.63 |
| 06/18/2026 16:33 | 5 | 8.63 |
| 06/18/2026 16:33 | 82 | 8.63 |
| 06/18/2026 16:33 | 18 | 8.63 |
| 06/18/2026 16:33 | 40 | 8.63 |
| 06/18/2026 16:33 | 2 | 8.63 |
| 06/18/2026 16:33 | 1 | 8.63 |
| 06/18/2026 16:33 | 1 | 8.63 |
| 06/18/2026 16:33 | 38 | 8.63 |
| 06/18/2026 16:32 | 1 | 8.62 |
| 06/18/2026 16:32 | 1 | 8.62 |
| 06/18/2026 16:32 | 40 | 8.62 |
| 06/18/2026 16:32 | 54 | 8.62 |
| 06/18/2026 16:31 | 25 | 8.62 |
| 06/18/2026 16:31 | 70 | 8.62 |
| 06/18/2026 16:31 | 71 | 8.62 |
| 06/18/2026 16:31 | 100 | 8.62 |
| 06/18/2026 16:31 | 71 | 8.62 |
| 06/18/2026 16:31 | 71 | 8.62 |
| 06/18/2026 16:31 | 100 | 8.62 |
| 06/18/2026 16:31 | 100 | 8.62 |
| 06/18/2026 16:31 | 100 | 8.62 |
| 06/18/2026 16:31 | 100 | 8.62 |
| 06/18/2026 16:31 | 54 | 8.62 |
| 06/18/2026 16:31 | 71 | 8.62 |
| 06/18/2026 16:31 | 100 | 8.62 |
| 06/18/2026 16:31 | 100 | 8.62 |
| 06/18/2026 16:31 | 6 | 8.62 |
| 06/18/2026 16:31 | 100 | 8.62 |
| 06/18/2026 16:31 | 7 | 8.62 |
| 06/18/2026 16:31 | 24 | 8.62 |
| 06/18/2026 16:31 | 46 | 8.62 |
| 06/18/2026 16:30 | 25 | 8.615 |
| 06/18/2026 16:28 | 200 | 8.62 |
| 06/18/2026 16:28 | 60 | 8.62 |
| 06/18/2026 16:28 | 62 | 8.62 |
| 06/18/2026 16:28 | 150 | 8.62 |
| 06/18/2026 16:28 | 150 | 8.62 |
| 06/18/2026 16:28 | 1 | 8.62 |
| 06/18/2026 16:28 | 7 | 8.62 |
| 06/18/2026 16:28 | 16 | 8.62 |
| 06/18/2026 16:28 | 12 | 8.62 |
| 06/18/2026 16:28 | 25 | 8.625 |
| 06/18/2026 16:28 | 25 | 8.625 |
| 06/18/2026 16:28 | 25 | 8.625 |
| 06/18/2026 16:28 | 25 | 8.625 |
| 06/18/2026 16:28 | 25 | 8.625 |
| 06/18/2026 16:28 | 25 | 8.625 |
| 06/18/2026 16:28 | 25 | 8.625 |
| 06/18/2026 16:28 | 25 | 8.625 |
| 06/18/2026 16:26 | 1 | 8.625 |
| 06/18/2026 16:26 | 46 | 8.62 |
| 06/18/2026 16:26 | 29 | 8.62 |
| 06/18/2026 16:26 | 1 | 8.62 |
| 06/18/2026 16:26 | 100 | 8.62 |
| 06/18/2026 16:26 | 41 | 8.62 |
| 06/18/2026 16:26 | 46 | 8.62 |
| 06/18/2026 16:26 | 12 | 8.62 |
| 06/18/2026 16:25 | 25 | 8.63 |
| 06/18/2026 16:25 | 25 | 8.63 |
| 06/18/2026 16:25 | 25 | 8.63 |
| 06/18/2026 16:25 | 12 | 8.62 |
| 06/18/2026 16:25 | 22 | 8.62 |
| 06/18/2026 16:25 | 1 | 8.62 |
| 06/18/2026 16:25 | 1 | 8.62 |
| 06/18/2026 16:25 | 1 | 8.62 |
| 06/18/2026 16:25 | 56 | 8.62 |
| 06/18/2026 16:25 | 10 | 8.62 |
| 06/18/2026 16:25 | 42 | 8.62 |
| 06/18/2026 16:25 | 41 | 8.62 |
| 06/18/2026 16:25 | 22 | 8.62 |
| 06/18/2026 16:25 | 100 | 8.62 |
| 06/18/2026 16:25 | 20 | 8.62 |
| 06/18/2026 16:25 | 80 | 8.62 |
| 06/18/2026 16:25 | 75 | 8.62 |
| 06/18/2026 16:25 | 25 | 8.62 |
| 06/18/2026 16:25 | 55 | 8.62 |
| 06/18/2026 16:25 | 100 | 8.62 |
| 06/18/2026 16:25 | 42 | 8.62 |
| 06/18/2026 16:24 | 58 | 8.62 |
| 06/18/2026 16:24 | 42 | 8.62 |
| 06/18/2026 16:23 | 200 | 8.63 |
| 06/18/2026 16:23 | 38 | 8.63 |
| 06/18/2026 16:23 | 200 | 8.64 |
| 06/18/2026 16:23 | 59 | 8.64 |
| 06/18/2026 16:23 | 100 | 8.64 |
| 06/18/2026 16:23 | 44 | 8.64 |
| 06/18/2026 16:23 | 38 | 8.65 |
| 06/18/2026 16:23 | 100 | 8.64 |
| 06/18/2026 16:23 | 300 | 8.64 |
| 06/18/2026 16:23 | 200 | 8.64 |
| 06/18/2026 16:23 | 150 | 8.64 |
| 06/18/2026 16:23 | 650 | 8.64 |
| 06/18/2026 16:23 | 150 | 8.64 |
| 06/18/2026 16:23 | 50 | 8.64 |
| 06/18/2026 16:23 | 120 | 8.64 |
| 06/18/2026 16:23 | 200 | 8.64 |
| 06/18/2026 16:23 | 10 | 8.63 |
| 06/18/2026 16:23 | 5 | 8.63 |
| 06/18/2026 16:23 | 5 | 8.63 |
| 06/18/2026 16:23 | 25 | 8.63 |
| 06/18/2026 16:23 | 75 | 8.63 |
| 06/18/2026 16:23 | 100 | 8.63 |
| 06/18/2026 16:23 | 18 | 8.63 |
| 06/18/2026 16:23 | 50 | 8.63 |
| 06/18/2026 16:23 | 100 | 8.62 |
| 06/18/2026 16:23 | 2 | 8.62 |
| 06/18/2026 16:23 | 2 | 8.62 |
| 06/18/2026 16:23 | 54 | 8.62 |
| 06/18/2026 16:23 | 100 | 8.61 |
| 06/18/2026 16:23 | 2 | 8.61 |
| 06/18/2026 16:23 | 100 | 8.61 |
| 06/18/2026 16:23 | 40 | 8.61 |
| 06/18/2026 16:23 | 1 | 8.60 |
| 06/18/2026 16:23 | 100 | 8.60 |
| 06/18/2026 16:23 | 60 | 8.60 |
| 06/18/2026 16:23 | 100 | 8.595 |
| 06/18/2026 16:23 | 5 | 8.60 |
| 06/18/2026 16:23 | 13 | 8.60 |
| 06/18/2026 16:23 | 26 | 8.60 |
| 06/18/2026 16:23 | 100 | 8.60 |
| 06/18/2026 16:23 | 200 | 8.60 |
| 06/18/2026 16:23 | 42 | 8.60 |
| 06/18/2026 16:22 | 3 | 8.60 |
| 06/18/2026 16:22 | 64 | 8.60 |
| 06/18/2026 16:22 | 100 | 8.60 |
| 06/18/2026 16:22 | 100 | 8.60 |
| 06/18/2026 16:22 | 20 | 8.60 |
| 06/18/2026 16:22 | 81 | 8.60 |
| 06/18/2026 16:22 | 161 | 8.60 |
| 06/18/2026 16:22 | 54 | 8.60 |
| 06/18/2026 16:22 | 2 | 8.59 |
| 06/18/2026 16:22 | 100 | 8.59 |
| 06/18/2026 16:22 | 46 | 8.59 |
| 06/18/2026 16:22 | 43 | 8.59 |
| 06/18/2026 16:22 | 100 | 8.59 |
| 06/18/2026 16:22 | 75 | 8.59 |
| 06/18/2026 16:22 | 25 | 8.59 |
| 06/18/2026 16:22 | 75 | 8.59 |
| 06/18/2026 16:22 | 25 | 8.59 |
| 06/18/2026 16:22 | 100 | 8.59 |
| 06/18/2026 16:22 | 300 | 8.59 |
| 06/18/2026 16:22 | 100 | 8.59 |
| 06/18/2026 16:22 | 153 | 8.59 |
| 06/18/2026 16:22 | 38 | 8.59 |
| 06/18/2026 16:22 | 74 | 8.60 |
| 06/18/2026 16:21 | 30 | 8.60 |
| 06/18/2026 16:21 | 100 | 8.60 |
| 06/18/2026 16:21 | 200 | 8.60 |
| 06/18/2026 16:21 | 43 | 8.61 |
| 06/18/2026 16:21 | 50 | 8.61 |
| 06/18/2026 16:21 | 100 | 8.61 |
| 06/18/2026 16:21 | 4 | 8.61 |
| 06/18/2026 16:21 | 36 | 8.61 |
| 06/18/2026 16:21 | 8 | 8.60 |
| 06/18/2026 16:21 | 200 | 8.60 |
| 06/18/2026 16:20 | 75 | 8.60 |
| 06/18/2026 16:20 | 25 | 8.60 |
| 06/18/2026 16:20 | 100 | 8.60 |
| 06/18/2026 16:20 | 100 | 8.60 |
| 06/18/2026 16:20 | 42 | 8.60 |
| 06/18/2026 16:20 | 19 | 8.61 |
| 06/18/2026 16:19 | 100 | 8.605 |
| 06/18/2026 16:19 | 39 | 8.61 |
| 06/18/2026 16:19 | 61 | 8.61 |
| 06/18/2026 16:19 | 100 | 8.61 |
| 06/18/2026 16:19 | 1 | 8.61 |
| 06/18/2026 16:19 | 40 | 8.61 |
| 06/18/2026 16:19 | 200 | 8.615 |
| 06/18/2026 16:19 | 100 | 8.61 |
| 06/18/2026 16:19 | 92 | 8.61 |
| 06/18/2026 16:19 | 30 | 8.61 |
| 06/18/2026 16:19 | 70 | 8.61 |
| 06/18/2026 16:19 | 2 | 8.61 |
| 06/18/2026 16:19 | 6 | 8.61 |
| 06/18/2026 16:19 | 30 | 8.61 |
| 06/18/2026 16:19 | 7 | 8.61 |
| 06/18/2026 16:19 | 18 | 8.61 |
| 06/18/2026 16:19 | 44 | 8.60 |
| 06/18/2026 16:18 | 3 | 8.60 |
| 06/18/2026 16:18 | 2 | 8.60 |
| 06/18/2026 16:18 | 42 | 8.60 |
| 06/18/2026 16:18 | 1 | 8.60 |
| 06/18/2026 16:18 | 1 | 8.60 |
| 06/18/2026 16:18 | 100 | 8.595 |
| 06/18/2026 16:16 | 18 | 8.59 |
| 06/18/2026 16:16 | 100 | 8.58 |
| 06/18/2026 16:16 | 8 | 8.58 |
| 06/18/2026 16:16 | 92 | 8.58 |
| 06/18/2026 16:16 | 32 | 8.58 |
| 06/18/2026 16:16 | 128 | 8.58 |
| 06/18/2026 16:16 | 100 | 8.58 |
| 06/18/2026 16:16 | 105 | 8.58 |
| 06/18/2026 16:16 | 5 | 8.58 |
| 06/18/2026 16:16 | 50 | 8.58 |
| 06/18/2026 16:16 | 1 | 8.58 |
| 06/18/2026 16:16 | 40 | 8.58 |
| 06/18/2026 16:16 | 100 | 8.58 |
| 06/18/2026 16:16 | 21 | 8.58 |
| 06/18/2026 16:15 | 56 | 8.58 |
| 06/18/2026 16:15 | 44 | 8.58 |
| 06/18/2026 16:15 | 1 | 8.57 |
| 06/18/2026 16:15 | 10 | 8.57 |
| 06/18/2026 16:15 | 36 | 8.57 |
| 06/18/2026 16:15 | 64 | 8.57 |
| 06/18/2026 16:15 | 36 | 8.57 |
| 06/18/2026 16:14 | 1 | 8.57 |
| 06/18/2026 16:14 | 25 | 8.57 |
| 06/18/2026 16:14 | 1 | 8.57 |
| 06/18/2026 16:12 | 5 | 8.57 |
| 06/18/2026 16:12 | 12 | 8.57 |
| 06/18/2026 16:12 | 100 | 8.57 |
| 06/18/2026 16:12 | 100 | 8.57 |
| 06/18/2026 16:12 | 50 | 8.57 |
| 06/18/2026 16:12 | 100 | 8.57 |
| 06/18/2026 16:12 | 5 | 8.57 |
| 06/18/2026 16:12 | 34 | 8.57 |
| 06/18/2026 16:12 | 15 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 3 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 44 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 3 | 8.58 |
| 06/18/2026 16:12 | 57 | 8.58 |
| 06/18/2026 16:12 | 143 | 8.58 |
| 06/18/2026 16:12 | 100 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 100 | 8.58 |
| 06/18/2026 16:12 | 44 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 1 | 8.58 |
| 06/18/2026 16:12 | 44 | 8.58 |
| 06/18/2026 16:12 | 25 | 8.585 |
| 06/18/2026 16:12 | 25 | 8.585 |
| 06/18/2026 16:11 | 100 | 8.58 |
| 06/18/2026 16:11 | 44 | 8.58 |
| 06/18/2026 16:11 | 100 | 8.58 |
| 06/18/2026 16:11 | 29 | 8.58 |
| 06/18/2026 16:11 | 100 | 8.58 |
| 06/18/2026 16:11 | 50 | 8.58 |
| 06/18/2026 16:11 | 50 | 8.58 |
| 06/18/2026 16:11 | 36 | 8.58 |
| 06/18/2026 16:11 | 100 | 8.58 |
| 06/18/2026 16:11 | 40 | 8.58 |
| 06/18/2026 16:11 | 55 | 8.585 |
| 06/18/2026 16:11 | 100 | 8.585 |
| 06/18/2026 16:11 | 5 | 8.59 |
| 06/18/2026 16:11 | 11 | 8.59 |
| 06/18/2026 16:11 | 36 | 8.59 |
| 06/18/2026 16:11 | 89 | 8.59 |
| 06/18/2026 16:11 | 11 | 8.59 |
| 06/18/2026 16:11 | 36 | 8.59 |
| 06/18/2026 16:11 | 25 | 8.595 |
| 06/18/2026 16:11 | 25 | 8.595 |
| 06/18/2026 16:11 | 25 | 8.595 |
| 06/18/2026 16:09 | 100 | 8.60 |
| 06/18/2026 16:09 | 100 | 8.60 |
| 06/18/2026 16:09 | 42 | 8.60 |
| 06/18/2026 16:09 | 68 | 8.61 |
| 06/18/2026 16:09 | 32 | 8.61 |
| 06/18/2026 16:09 | 28 | 8.61 |
| 06/18/2026 16:09 | 29 | 8.61 |
| 06/18/2026 16:09 | 31 | 8.615 |
| 06/18/2026 16:09 | 7 | 8.61 |
| 06/18/2026 16:08 | 20 | 8.60 |
| 06/18/2026 16:07 | 25 | 8.59 |
| 06/18/2026 16:07 | 25 | 8.59 |
| 06/18/2026 16:07 | 25 | 8.59 |
| 06/18/2026 16:07 | 25 | 8.59 |
| 06/18/2026 16:07 | 100 | 8.585 |
| 06/18/2026 16:07 | 1 | 8.58 |
| 06/18/2026 16:07 | 10 | 8.58 |
| 06/18/2026 16:07 | 30 | 8.58 |
| 06/18/2026 16:07 | 5 | 8.58 |
| 06/18/2026 16:07 | 65 | 8.58 |
| 06/18/2026 16:07 | 35 | 8.58 |
| 06/18/2026 16:07 | 50 | 8.58 |
| 06/18/2026 16:07 | 50 | 8.58 |
| 06/18/2026 16:07 | 100 | 8.58 |
| 06/18/2026 16:07 | 40 | 8.58 |
| 06/18/2026 16:07 | 100 | 8.575 |
| 06/18/2026 16:06 | 25 | 8.575 |
| 06/18/2026 16:06 | 1 | 8.57 |
| 06/18/2026 16:06 | 40 | 8.57 |
| 06/18/2026 16:06 | 34 | 8.57 |
| 06/18/2026 16:06 | 36 | 8.57 |
| 06/18/2026 16:06 | 64 | 8.57 |
| 06/18/2026 16:06 | 36 | 8.57 |
| 06/18/2026 16:06 | 98 | 8.57 |
| 06/18/2026 16:06 | 2 | 8.57 |
| 06/18/2026 16:06 | 100 | 8.57 |
| 06/18/2026 16:05 | 25 | 8.575 |
| 06/18/2026 16:05 | 40 | 8.58 |
| 06/18/2026 16:05 | 55 | 8.58 |
| 06/18/2026 16:05 | 40 | 8.58 |
| 06/18/2026 16:05 | 100 | 8.58 |
| 06/18/2026 16:05 | 40 | 8.58 |
| 06/18/2026 16:04 | 36 | 8.59 |
| 06/18/2026 16:04 | 100 | 8.59 |
| 06/18/2026 16:04 | 35 | 8.59 |
| 06/18/2026 16:04 | 2 | 8.59 |
| 06/18/2026 16:04 | 115 | 8.59 |
| 06/18/2026 16:04 | 25 | 8.59 |
| 06/18/2026 16:04 | 58 | 8.59 |
| 06/18/2026 16:04 | 60 | 8.59 |
| 06/18/2026 16:04 | 55 | 8.59 |
| 06/18/2026 16:04 | 100 | 8.585 |
| 06/18/2026 16:04 | 28 | 8.59 |
| 06/18/2026 16:04 | 36 | 8.59 |
| 06/18/2026 16:04 | 100 | 8.595 |
| 06/18/2026 16:04 | 100 | 8.595 |
| 06/18/2026 16:04 | 100 | 8.595 |
| 06/18/2026 16:03 | 5 | 8.59 |
| 06/18/2026 16:03 | 33 | 8.59 |
| 06/18/2026 16:03 | 7 | 8.59 |
| 06/18/2026 16:02 | 36 | 8.59 |
| 06/18/2026 16:02 | 100 | 8.59 |
| 06/18/2026 16:02 | 54 | 8.59 |
| 06/18/2026 16:02 | 10 | 8.59 |
| 06/18/2026 16:02 | 100 | 8.59 |
| 06/18/2026 16:02 | 80 | 8.59 |
| 06/18/2026 16:02 | 36 | 8.59 |
| 06/18/2026 16:01 | 21 | 8.58 |
| 06/18/2026 16:01 | 20 | 8.58 |
| 06/18/2026 16:01 | 40 | 8.58 |
| 06/18/2026 16:01 | 34 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.56 |
| 06/18/2026 16:00 | 43 | 8.56 |
| 06/18/2026 16:00 | 1 | 8.56 |
| 06/18/2026 16:00 | 100 | 8.56 |
| 06/18/2026 16:00 | 213 | 8.56 |
| 06/18/2026 16:00 | 43 | 8.56 |
| 06/18/2026 16:00 | 100 | 8.56 |
| 06/18/2026 16:00 | 40 | 8.56 |
| 06/18/2026 16:00 | 100 | 8.565 |
| 06/18/2026 16:00 | 31 | 8.57 |
| 06/18/2026 16:00 | 9 | 8.57 |
| 06/18/2026 16:00 | 50 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 2 | 8.57 |
| 06/18/2026 16:00 | 2 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 8 | 8.57 |
| 06/18/2026 16:00 | 15 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 13 | 8.57 |
| 06/18/2026 16:00 | 25 | 8.57 |
| 06/18/2026 16:00 | 9 | 8.57 |
| 06/18/2026 16:00 | 176 | 8.57 |
| 06/18/2026 16:00 | 2 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 2 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 75 | 8.57 |
| 06/18/2026 16:00 | 39 | 8.57 |
| 06/18/2026 16:00 | 1 | 8.57 |
| 06/18/2026 16:00 | 18 | 8.57 |
| 06/18/2026 16:00 | 34 | 8.57 |
| 06/18/2026 15:59 | 25 | 8.56 |
| 06/18/2026 15:59 | 25 | 8.56 |
| 06/18/2026 15:59 | 50 | 8.56 |
| 06/18/2026 15:59 | 38 | 8.56 |
| 06/18/2026 15:59 | 42 | 8.55 |
| 06/18/2026 15:59 | 25 | 8.55 |
| 06/18/2026 15:59 | 26 | 8.55 |
| 06/18/2026 15:59 | 7 | 8.55 |
| 06/18/2026 15:59 | 18 | 8.55 |
| 06/18/2026 15:59 | 25 | 8.55 |
| 06/18/2026 15:59 | 25 | 8.55 |
| 06/18/2026 15:59 | 25 | 8.55 |
| 06/18/2026 15:59 | 7 | 8.55 |
| 06/18/2026 15:59 | 34 | 8.55 |
| 06/18/2026 15:59 | 1 | 8.55 |
| 06/18/2026 15:59 | 58 | 8.55 |
| 06/18/2026 15:59 | 109 | 8.55 |
| 06/18/2026 15:59 | 60 | 8.55 |
| 06/18/2026 15:59 | 1 | 8.56 |
| 06/18/2026 15:59 | 1 | 8.56 |
| 06/18/2026 15:58 | 16 | 8.55 |
| 06/18/2026 15:58 | 44 | 8.55 |
| 06/18/2026 15:58 | 40 | 8.55 |
| 06/18/2026 15:58 | 50 | 8.55 |
| 06/18/2026 15:58 | 50 | 8.55 |
| 06/18/2026 15:58 | 50 | 8.55 |
| 06/18/2026 15:58 | 50 | 8.55 |
| 06/18/2026 15:58 | 100 | 8.55 |
| 06/18/2026 15:58 | 44 | 8.55 |
| 06/18/2026 15:55 | 25 | 8.54 |
| 06/18/2026 15:55 | 100 | 8.55 |
| 06/18/2026 15:55 | 100 | 8.55 |
| 06/18/2026 15:55 | 100 | 8.55 |
| 06/18/2026 15:55 | 44 | 8.55 |
| 06/18/2026 15:55 | 100 | 8.56 |
| 06/18/2026 15:55 | 100 | 8.56 |
| 06/18/2026 15:55 | 40 | 8.56 |
| 06/18/2026 15:55 | 60 | 8.56 |
| 06/18/2026 15:55 | 40 | 8.56 |
| 06/18/2026 15:55 | 100 | 8.57 |
| 06/18/2026 15:55 | 37 | 8.57 |
| 06/18/2026 15:55 | 1 | 8.57 |
| 06/18/2026 15:55 | 1 | 8.57 |
| 06/18/2026 15:55 | 1 | 8.57 |
| 06/18/2026 15:55 | 1 | 8.57 |
| 06/18/2026 15:55 | 100 | 8.57 |
| 06/18/2026 15:55 | 1 | 8.57 |
| 06/18/2026 15:55 | 1 | 8.57 |
| 06/18/2026 15:55 | 32 | 8.57 |
| 06/18/2026 15:55 | 17 | 8.57 |
| 06/18/2026 15:55 | 92 | 8.575 |
| 06/18/2026 15:55 | 100 | 8.575 |
| 06/18/2026 15:55 | 100 | 8.58 |
| 06/18/2026 15:55 | 100 | 8.58 |
| 06/18/2026 15:55 | 100 | 8.58 |
| 06/18/2026 15:55 | 100 | 8.58 |
| 06/18/2026 15:55 | 1 | 8.58 |
| 06/18/2026 15:54 | 100 | 8.575 |
| 06/18/2026 15:54 | 2 | 8.57 |
| 06/18/2026 15:54 | 22 | 8.57 |
| 06/18/2026 15:54 | 200 | 8.57 |
| 06/18/2026 15:54 | 11 | 8.57 |
| 06/18/2026 15:54 | 4 | 8.56 |
| 06/18/2026 15:54 | 13 | 8.56 |
| 06/18/2026 15:54 | 40 | 8.56 |
| 06/18/2026 15:54 | 25 | 8.555 |
| 06/18/2026 15:54 | 13 | 8.56 |
| 06/18/2026 15:54 | 23 | 8.57 |
| 06/18/2026 15:54 | 40 | 8.56 |
| 06/18/2026 15:53 | 25 | 8.555 |
| 06/18/2026 15:52 | 61 | 8.545 |
| 06/18/2026 15:52 | 14 | 8.55 |
| 06/18/2026 15:52 | 14 | 8.55 |
| 06/18/2026 15:52 | 100 | 8.55 |
| 06/18/2026 15:52 | 100 | 8.55 |
| 06/18/2026 15:52 | 5 | 8.56 |
| 06/18/2026 15:52 | 25 | 8.56 |
| 06/18/2026 15:52 | 14 | 8.56 |
| 06/18/2026 15:52 | 14 | 8.56 |
| 06/18/2026 15:52 | 70 | 8.56 |
| 06/18/2026 15:52 | 100 | 8.56 |
| 06/18/2026 15:52 | 1 | 8.56 |
| 06/18/2026 15:52 | 40 | 8.56 |
| 06/18/2026 15:52 | 30 | 8.57 |
| 06/18/2026 15:52 | 70 | 8.57 |
| 06/18/2026 15:52 | 15 | 8.57 |
| 06/18/2026 15:52 | 15 | 8.57 |
| 06/18/2026 15:52 | 1 | 8.58 |
| 06/18/2026 15:50 | 25 | 8.575 |
| 06/18/2026 15:50 | 25 | 8.575 |
| 06/18/2026 15:50 | 25 | 8.57 |
| 06/18/2026 15:50 | 25 | 8.57 |
| 06/18/2026 15:50 | 25 | 8.57 |
| 06/18/2026 15:50 | 25 | 8.57 |
| 06/18/2026 15:50 | 34 | 8.57 |
| 06/18/2026 15:50 | 21 | 8.57 |
| 06/18/2026 15:50 | 26 | 8.57 |
| 06/18/2026 15:50 | 26 | 8.57 |
| 06/18/2026 15:50 | 34 | 8.57 |
| 06/18/2026 15:50 | 100 | 8.58 |
| 06/18/2026 15:50 | 40 | 8.58 |
| 06/18/2026 15:50 | 26 | 8.58 |
| 06/18/2026 15:50 | 26 | 8.58 |
| 06/18/2026 15:50 | 1 | 8.585 |
| 06/18/2026 15:50 | 100 | 8.585 |
| 06/18/2026 15:50 | 1 | 8.58 |
| 06/18/2026 15:50 | 40 | 8.58 |
| 06/18/2026 15:49 | 50 | 8.57 |
| 06/18/2026 15:49 | 50 | 8.57 |
| 06/18/2026 15:49 | 7 | 8.57 |
| 06/18/2026 15:49 | 68 | 8.57 |
| 06/18/2026 15:49 | 25 | 8.57 |
| 06/18/2026 15:49 | 40 | 8.57 |
| 06/18/2026 15:49 | 40 | 8.57 |
| 06/18/2026 15:49 | 7 | 8.57 |
| 06/18/2026 15:49 | 25 | 8.57 |
| 06/18/2026 15:49 | 68 | 8.57 |
| 06/18/2026 15:49 | 32 | 8.57 |
| 06/18/2026 15:49 | 100 | 8.57 |
| 06/18/2026 15:49 | 34 | 8.57 |
| 06/18/2026 15:49 | 40 | 8.57 |
| 06/18/2026 15:49 | 32 | 8.57 |
| 06/18/2026 15:49 | 40 | 8.57 |
| 06/18/2026 15:49 | 100 | 8.58 |
| 06/18/2026 15:49 | 34 | 8.57 |
| 06/18/2026 15:49 | 32 | 8.57 |
| 06/18/2026 15:49 | 40 | 8.57 |
| 06/18/2026 15:49 | 1 | 8.57 |
| 06/18/2026 15:49 | 34 | 8.57 |
| 06/18/2026 15:49 | 40 | 8.58 |
| 06/18/2026 15:49 | 30 | 8.58 |
| 06/18/2026 15:48 | 5 | 8.57 |
| 06/18/2026 15:48 | 6 | 8.57 |
| 06/18/2026 15:48 | 5 | 8.57 |
| 06/18/2026 15:47 | 12 | 8.57 |
| 06/18/2026 15:47 | 1 | 8.57 |
| 06/18/2026 15:47 | 40 | 8.57 |
| 06/18/2026 15:47 | 100 | 8.57 |
| 06/18/2026 15:47 | 34 | 8.57 |
| 06/18/2026 15:47 | 6 | 8.58 |
| 06/18/2026 15:46 | 100 | 8.56 |
| 06/18/2026 15:46 | 1 | 8.56 |
| 06/18/2026 15:46 | 100 | 8.56 |
| 06/18/2026 15:46 | 100 | 8.56 |
| 06/18/2026 15:46 | 100 | 8.56 |
| 06/18/2026 15:46 | 100 | 8.56 |
| 06/18/2026 15:46 | 100 | 8.56 |
| 06/18/2026 15:46 | 100 | 8.56 |
| 06/18/2026 15:46 | 25 | 8.57 |
| 06/18/2026 15:46 | 25 | 8.57 |
| 06/18/2026 15:46 | 25 | 8.57 |
| 06/18/2026 15:46 | 25 | 8.57 |
| 06/18/2026 15:46 | 25 | 8.57 |
| 06/18/2026 15:46 | 25 | 8.57 |
| 06/18/2026 15:46 | 340 | 8.57 |
| 06/18/2026 15:46 | 34 | 8.57 |
| 06/18/2026 15:46 | 90 | 8.57 |
| 06/18/2026 15:46 | 10 | 8.57 |
| 06/18/2026 15:46 | 100 | 8.57 |
| 06/18/2026 15:46 | 40 | 8.58 |
| 06/18/2026 15:46 | 36 | 8.60 |
| 06/18/2026 15:46 | 64 | 8.59 |
| 06/18/2026 15:46 | 1 | 8.59 |
| 06/18/2026 15:45 | 36 | 8.58 |
| 06/18/2026 15:45 | 1 | 8.58 |
| 06/18/2026 15:45 | 35 | 8.58 |
| 06/18/2026 15:45 | 2 | 8.58 |
| 06/18/2026 15:45 | 1 | 8.565 |
| 06/18/2026 15:44 | 1 | 8.56 |
| 06/18/2026 15:44 | 25 | 8.565 |
| 06/18/2026 15:44 | 21 | 8.57 |
| 06/18/2026 15:44 | 34 | 8.57 |
| 06/18/2026 15:44 | 6 | 8.56 |
| 06/18/2026 15:44 | 27 | 8.56 |
| 06/18/2026 15:44 | 12 | 8.56 |
| 06/18/2026 15:44 | 5 | 8.55 |
| 06/18/2026 15:44 | 25 | 8.55 |
| 06/18/2026 15:44 | 1 | 8.53 |
| 06/18/2026 15:44 | 42 | 8.53 |
| 06/18/2026 15:44 | 38 | 8.54 |
| 06/18/2026 15:43 | 44 | 8.55 |
| 06/18/2026 15:43 | 56 | 8.55 |
| 06/18/2026 15:43 | 1 | 8.55 |
| 06/18/2026 15:43 | 20 | 8.55 |
| 06/18/2026 15:43 | 50 | 8.55 |
| 06/18/2026 15:43 | 1 | 8.55 |
| 06/18/2026 15:43 | 5 | 8.55 |
| 06/18/2026 15:43 | 1 | 8.55 |
| 06/18/2026 15:43 | 23 | 8.55 |
| 06/18/2026 15:43 | 55 | 8.55 |
| 06/18/2026 15:43 | 23 | 8.55 |
| 06/18/2026 15:43 | 54 | 8.55 |
| 06/18/2026 15:43 | 23 | 8.55 |
| 06/18/2026 15:43 | 23 | 8.55 |
| 06/18/2026 15:43 | 22 | 8.55 |
| 06/18/2026 15:43 | 1 | 8.55 |
| 06/18/2026 15:43 | 23 | 8.55 |
| 06/18/2026 15:43 | 77 | 8.55 |
| 06/18/2026 15:43 | 100 | 8.55 |
| 06/18/2026 15:43 | 1 | 8.55 |
| 06/18/2026 15:43 | 4 | 8.55 |
| 06/18/2026 15:42 | 1 | 8.535 |
| 06/18/2026 15:42 | 25 | 8.535 |
| 06/18/2026 15:41 | 100 | 8.54 |
| 06/18/2026 15:41 | 100 | 8.54 |
| 06/18/2026 15:41 | 100 | 8.54 |
| 06/18/2026 15:41 | 1 | 8.54 |
| 06/18/2026 15:41 | 100 | 8.54 |
| 06/18/2026 15:41 | 100 | 8.54 |
| 06/18/2026 15:41 | 1 | 8.515 |
| 06/18/2026 15:40 | 44 | 8.52 |
| 06/18/2026 15:40 | 100 | 8.53 |
| 06/18/2026 15:40 | 5 | 8.54 |
| 06/18/2026 15:40 | 50 | 8.54 |
| 06/18/2026 15:40 | 100 | 8.54 |
| 06/18/2026 15:40 | 5 | 8.55 |
| 06/18/2026 15:40 | 100 | 8.57 |
| 06/18/2026 15:40 | 100 | 8.57 |
| 06/18/2026 15:40 | 25 | 8.57 |
| 06/18/2026 15:37 | 1 | 8.56 |
| 06/18/2026 15:37 | 100 | 8.56 |
| 06/18/2026 15:37 | 100 | 8.56 |
| 06/18/2026 15:37 | 200 | 8.56 |
| 06/18/2026 15:37 | 50 | 8.56 |
| 06/18/2026 15:37 | 25 | 8.57 |
| 06/18/2026 15:37 | 100 | 8.58 |
| 06/18/2026 15:37 | 100 | 8.58 |
| 06/18/2026 15:37 | 100 | 8.58 |
| 06/18/2026 15:37 | 100 | 8.58 |
| 06/18/2026 15:37 | 100 | 8.58 |
| 06/18/2026 15:37 | 164 | 8.59 |
| 06/18/2026 15:37 | 236 | 8.59 |
| 06/18/2026 15:35 | 100 | 8.61 |
| 06/18/2026 15:35 | 100 | 8.615 |
| 06/18/2026 15:35 | 200 | 8.61 |
| 06/18/2026 15:35 | 2022 | 8.60 |
| 06/18/2026 15:35 | 212 | 8.60 |
| 06/18/2026 15:35 | 874 | 8.60 |
| 06/18/2026 15:35 | 1 | 8.60 |
| 06/18/2026 15:35 | 45 | 8.60 |
| 06/18/2026 15:35 | 1366 | 8.60 |
| 06/18/2026 15:35 | 100 | 8.58 |
| 06/18/2026 15:35 | 100 | 8.56 |
| 06/18/2026 15:35 | 1 | 8.56 |
| 06/18/2026 15:35 | 12 | 8.56 |
| 06/18/2026 15:35 | 12 | 8.56 |
| 06/18/2026 15:35 | 188 | 8.56 |
| 06/18/2026 15:35 | 176 | 8.56 |
| 06/18/2026 15:35 | 12 | 8.56 |
| 06/18/2026 15:35 | 188 | 8.56 |
| 06/18/2026 15:35 | 12 | 8.56 |
| 06/18/2026 15:35 | 188 | 8.56 |
| 06/18/2026 15:35 | 12 | 8.56 |
| 06/18/2026 15:35 | 10 | 8.56 |
| 06/18/2026 15:35 | 2 | 8.56 |
| 06/18/2026 15:35 | 200 | 8.56 |
| 06/18/2026 15:35 | 13 | 8.55 |
| 06/18/2026 15:35 | 25 | 8.55 |
| 06/18/2026 15:35 | 212 | 8.55 |
| 06/18/2026 15:35 | 50 | 8.55 |
| 06/18/2026 15:35 | 6 | 8.55 |
| 06/18/2026 15:35 | 94 | 8.55 |
| 06/18/2026 15:34 | 100 | 8.53 |
| 06/18/2026 15:33 | 300 | 8.53 |
| 06/18/2026 15:33 | 300 | 8.53 |
| 06/18/2026 15:33 | 100 | 8.53 |
| 06/18/2026 15:33 | 100 | 8.53 |
| 06/18/2026 15:33 | 100 | 8.53 |
| 06/18/2026 15:33 | 300 | 8.515 |
| 06/18/2026 15:33 | 5 | 8.52 |
| 06/18/2026 15:33 | 100 | 8.52 |
| 06/18/2026 15:33 | 300 | 8.495 |
| 06/18/2026 15:33 | 300 | 8.50 |
| 06/18/2026 15:33 | 300 | 8.495 |
| 06/18/2026 15:33 | 300 | 8.50 |
| 06/18/2026 15:33 | 100 | 8.50 |
| 06/18/2026 15:33 | 3 | 8.51 |
| 06/18/2026 15:33 | 200 | 8.50 |
| 06/18/2026 15:33 | 35 | 8.50 |
| 06/18/2026 15:33 | 200 | 8.50 |
| 06/18/2026 15:33 | 477 | 8.50 |
| 06/18/2026 15:33 | 88 | 8.50 |
| 06/18/2026 15:33 | 5 | 8.50 |
| 06/18/2026 15:33 | 2 | 8.50 |
| 06/18/2026 15:33 | 10 | 8.50 |
| 06/18/2026 15:33 | 116 | 8.50 |
| 06/18/2026 15:33 | 10 | 8.50 |
| 06/18/2026 15:33 | 1 | 8.50 |
| 06/18/2026 15:33 | 6 | 8.50 |
| 06/18/2026 15:33 | 27 | 8.50 |
| 06/18/2026 15:33 | 100 | 8.50 |
| 06/18/2026 15:33 | 200 | 8.50 |
| 06/18/2026 15:32 | 1 | 8.44 |
| 06/18/2026 15:32 | 100 | 8.53 |
| 06/18/2026 15:31 | 100 | 8.51 |
| 06/18/2026 15:31 | 640 | 8.55 |
| 06/18/2026 15:31 | 50 | 8.55 |
| 06/18/2026 15:31 | 100 | 8.55 |
| 06/18/2026 15:31 | 200 | 8.54 |
| 06/18/2026 15:31 | 200 | 8.54 |
| 06/18/2026 15:31 | 10 | 8.53 |
| 06/18/2026 15:31 | 100 | 8.53 |
| 06/18/2026 15:31 | 800 | 8.52 |
| 06/18/2026 15:31 | 115 | 8.52 |
| 06/18/2026 15:30 | 25 | 8.54 |
| 06/18/2026 15:30 | 200 | 8.475 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 200 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 50 | 8.58 |
| 06/18/2026 15:30 | 50 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 200 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 200 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.57 |
| 06/18/2026 15:30 | 100 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.57 |
| 06/18/2026 15:30 | 100 | 8.57 |
| 06/18/2026 15:30 | 100 | 8.57 |
| 06/18/2026 15:30 | 300 | 8.58 |
| 06/18/2026 15:30 | 50 | 8.58 |
| 06/18/2026 15:30 | 100 | 8.53 |
| 06/18/2026 15:30 | 25 | 8.475 |
| 06/18/2026 15:30 | 25 | 8.475 |
| 06/18/2026 15:30 | 25 | 8.475 |
| 06/18/2026 15:30 | 100 | 8.475 |
| 06/18/2026 15:30 | 2 | 8.59 |
| 06/18/2026 15:30 | 49228 | 8.47 |
| 06/18/2026 15:30 | 106 | 8.46 |
| 06/18/2026 14:58 | 5 | 8.59 |
| 06/18/2026 14:25 | 1 | 8.60 |
| 06/18/2026 14:25 | 1 | 8.55 |
| 06/18/2026 14:25 | 1 | 8.48 |
| 06/18/2026 14:25 | 1 | 8.38 |
| 06/18/2026 14:25 | 1 | 8.40 |
| 06/18/2026 14:25 | 1 | 8.44 |
| 06/18/2026 10:56 | 3 | 8.53 |
| 06/18/2026 10:56 | 1 | 8.43 |
| 06/18/2026 10:56 | 1 | 8.43 |
| 06/18/2026 10:56 | 1 | 8.33 |