Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:45:35
|
Geld
14.08.2026 -
20:46:16
|
Geld Volumen |
Brief
14.08.2026 -
20:46:16
|
Brief Volumen |
|---|---|---|---|---|
|
9.165
-0.285
(
-3.02% )
|
9.16
|
900 |
9.17
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:45 | 22 | 9.165 |
| 08/14/2026 20:45 | 100 | 9.165 |
| 08/14/2026 20:45 | 1 | 9.165 |
| 08/14/2026 20:44 | 4 | 9.165 |
| 08/14/2026 20:43 | 1 | 9.17 |
| 08/14/2026 20:43 | 1 | 9.17 |
| 08/14/2026 20:43 | 1 | 9.17 |
| 08/14/2026 20:43 | 1 | 9.17 |
| 08/14/2026 20:43 | 2 | 9.17 |
| 08/14/2026 20:43 | 1 | 9.17 |
| 08/14/2026 20:43 | 500 | 9.17 |
| 08/14/2026 20:43 | 100 | 9.17 |
| 08/14/2026 20:43 | 31 | 9.18 |
| 08/14/2026 20:43 | 69 | 9.18 |
| 08/14/2026 20:43 | 300 | 9.18 |
| 08/14/2026 20:43 | 547 | 9.18 |
| 08/14/2026 20:43 | 153 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 2 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 100 | 9.18 |
| 08/14/2026 20:43 | 16 | 9.18 |
| 08/14/2026 20:43 | 100 | 9.18 |
| 08/14/2026 20:43 | 100 | 9.18 |
| 08/14/2026 20:43 | 500 | 9.18 |
| 08/14/2026 20:43 | 100 | 9.18 |
| 08/14/2026 20:43 | 52 | 9.18 |
| 08/14/2026 20:43 | 3 | 9.18 |
| 08/14/2026 20:42 | 4 | 9.19 |
| 08/14/2026 20:42 | 11 | 9.19 |
| 08/14/2026 20:42 | 13 | 9.19 |
| 08/14/2026 20:42 | 11 | 9.19 |
| 08/14/2026 20:42 | 120 | 9.19 |
| 08/14/2026 20:42 | 4 | 9.19 |
| 08/14/2026 20:42 | 3 | 9.19 |
| 08/14/2026 20:42 | 4 | 9.19 |
| 08/14/2026 20:42 | 3 | 9.19 |
| 08/14/2026 20:42 | 2 | 9.19 |
| 08/14/2026 20:42 | 5 | 9.19 |
| 08/14/2026 20:42 | 3 | 9.19 |
| 08/14/2026 20:42 | 5 | 9.19 |
| 08/14/2026 20:42 | 71 | 9.185 |
| 08/14/2026 20:42 | 1 | 9.19 |
| 08/14/2026 20:42 | 1 | 9.19 |
| 08/14/2026 20:42 | 1 | 9.19 |
| 08/14/2026 20:42 | 1 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.195 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 15 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 14 | 9.19 |
| 08/14/2026 20:42 | 8 | 9.19 |
| 08/14/2026 20:42 | 5 | 9.19 |
| 08/14/2026 20:42 | 4 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 5 | 9.19 |
| 08/14/2026 20:42 | 95 | 9.19 |
| 08/14/2026 20:42 | 500 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 200 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.195 |
| 08/14/2026 20:42 | 8 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 400 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 26 | 9.21 |
| 08/14/2026 20:42 | 65 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 200 | 9.21 |
| 08/14/2026 20:42 | 74 | 9.21 |
| 08/14/2026 20:42 | 200 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 35 | 9.21 |
| 08/14/2026 20:42 | 195 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 75 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 400 | 9.21 |
| 08/14/2026 20:42 | 300 | 9.21 |
| 08/14/2026 20:42 | 318 | 9.21 |
| 08/14/2026 20:41 | 1 | 9.21 |
| 08/14/2026 20:41 | 1 | 9.21 |
| 08/14/2026 20:41 | 16 | 9.21 |
| 08/14/2026 20:41 | 2 | 9.21 |
| 08/14/2026 20:40 | 109 | 9.21 |
| 08/14/2026 20:40 | 3 | 9.215 |
| 08/14/2026 20:40 | 5 | 9.21 |
| 08/14/2026 20:40 | 9 | 9.21 |
| 08/14/2026 20:40 | 8 | 9.21 |
| 08/14/2026 20:40 | 21 | 9.21 |
| 08/14/2026 20:38 | 10 | 9.21 |
| 08/14/2026 20:38 | 3 | 9.215 |
| 08/14/2026 20:37 | 12 | 9.215 |
| 08/14/2026 20:37 | 20 | 9.215 |
| 08/14/2026 20:36 | 2 | 9.215 |
| 08/14/2026 20:36 | 1 | 9.215 |
| 08/14/2026 20:36 | 1 | 9.215 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 10 | 9.22 |
| 08/14/2026 20:31 | 51 | 9.22 |
| 08/14/2026 20:31 | 109 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 500 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 10 | 9.22 |
| 08/14/2026 20:31 | 200 | 9.22 |
| 08/14/2026 20:31 | 86 | 9.22 |
| 08/14/2026 20:30 | 1 | 9.225 |
| 08/14/2026 20:30 | 10 | 9.22 |
| 08/14/2026 20:28 | 9 | 9.225 |
| 08/14/2026 20:28 | 100 | 9.225 |
| 08/14/2026 20:28 | 4 | 9.22 |
| 08/14/2026 20:26 | 1 | 9.23 |
| 08/14/2026 20:25 | 1 | 9.23 |
| 08/14/2026 20:24 | 1 | 9.23 |
| 08/14/2026 20:24 | 100 | 9.225 |
| 08/14/2026 20:24 | 1 | 9.225 |
| 08/14/2026 20:24 | 1 | 9.23 |
| 08/14/2026 20:24 | 1 | 9.22 |
| 08/14/2026 20:24 | 9 | 9.22 |
| 08/14/2026 20:24 | 2 | 9.22 |
| 08/14/2026 20:24 | 38 | 9.22 |
| 08/14/2026 20:24 | 39 | 9.22 |
| 08/14/2026 20:24 | 9 | 9.22 |
| 08/14/2026 20:24 | 2 | 9.22 |
| 08/14/2026 20:24 | 9 | 9.22 |
| 08/14/2026 20:24 | 5 | 9.22 |
| 08/14/2026 20:24 | 5 | 9.22 |
| 08/14/2026 20:24 | 4 | 9.22 |
| 08/14/2026 20:24 | 2 | 9.22 |
| 08/14/2026 20:24 | 133 | 9.22 |
| 08/14/2026 20:24 | 1 | 9.22 |
| 08/14/2026 20:23 | 1 | 9.22 |
| 08/14/2026 20:22 | 1 | 9.22 |
| 08/14/2026 20:22 | 10 | 9.22 |
| 08/14/2026 20:21 | 1 | 9.215 |
| 08/14/2026 20:21 | 14 | 9.22 |
| 08/14/2026 20:21 | 1 | 9.22 |
| 08/14/2026 20:20 | 1 | 9.22 |
| 08/14/2026 20:20 | 1 | 9.22 |
| 08/14/2026 20:19 | 1 | 9.22 |
| 08/14/2026 20:19 | 1 | 9.22 |
| 08/14/2026 20:18 | 1 | 9.215 |
| 08/14/2026 20:18 | 100 | 9.215 |
| 08/14/2026 20:18 | 1 | 9.21 |
| 08/14/2026 20:18 | 1 | 9.21 |
| 08/14/2026 20:18 | 28 | 9.21 |
| 08/14/2026 20:18 | 100 | 9.21 |
| 08/14/2026 20:18 | 1 | 9.21 |
| 08/14/2026 20:18 | 42 | 9.21 |
| 08/14/2026 20:18 | 95 | 9.21 |
| 08/14/2026 20:18 | 1 | 9.21 |
| 08/14/2026 20:17 | 100 | 9.205 |
| 08/14/2026 20:16 | 1 | 9.205 |
| 08/14/2026 20:16 | 11 | 9.205 |
| 08/14/2026 20:16 | 10 | 9.205 |
| 08/14/2026 20:15 | 1 | 9.205 |
| 08/14/2026 20:15 | 1 | 9.21 |
| 08/14/2026 20:14 | 1 | 9.21 |
| 08/14/2026 20:14 | 16 | 9.205 |
| 08/14/2026 20:13 | 40 | 9.20 |
| 08/14/2026 20:13 | 1 | 9.20 |
| 08/14/2026 20:12 | 1 | 9.205 |
| 08/14/2026 20:12 | 1 | 9.205 |
| 08/14/2026 20:12 | 1 | 9.205 |
| 08/14/2026 20:12 | 1 | 9.205 |
| 08/14/2026 20:12 | 1 | 9.205 |
| 08/14/2026 20:11 | 1 | 9.21 |
| 08/14/2026 20:11 | 100 | 9.205 |
| 08/14/2026 20:11 | 1 | 9.21 |
| 08/14/2026 20:11 | 59 | 9.205 |
| 08/14/2026 20:10 | 8 | 9.205 |
| 08/14/2026 20:09 | 1 | 9.205 |
| 08/14/2026 20:09 | 100 | 9.21 |
| 08/14/2026 20:09 | 100 | 9.21 |
| 08/14/2026 20:09 | 1 | 9.21 |
| 08/14/2026 20:09 | 100 | 9.21 |
| 08/14/2026 20:09 | 100 | 9.21 |
| 08/14/2026 20:09 | 500 | 9.21 |
| 08/14/2026 20:09 | 1 | 9.21 |
| 08/14/2026 20:09 | 100 | 9.21 |
| 08/14/2026 20:06 | 50 | 9.215 |
| 08/14/2026 20:06 | 100 | 9.215 |
| 08/14/2026 20:06 | 53 | 9.215 |
| 08/14/2026 20:06 | 10 | 9.215 |
| 08/14/2026 20:06 | 19 | 9.215 |
| 08/14/2026 20:06 | 1 | 9.215 |
| 08/14/2026 20:05 | 1 | 9.215 |
| 08/14/2026 20:04 | 1 | 9.215 |
| 08/14/2026 20:04 | 17 | 9.215 |
| 08/14/2026 20:03 | 100 | 9.215 |
| 08/14/2026 20:01 | 95 | 9.215 |
| 08/14/2026 20:01 | 1 | 9.215 |
| 08/14/2026 19:59 | 15 | 9.22 |
| 08/14/2026 19:59 | 3 | 9.22 |
| 08/14/2026 19:58 | 1 | 9.215 |
| 08/14/2026 19:58 | 1 | 9.215 |
| 08/14/2026 19:58 | 100 | 9.21 |
| 08/14/2026 19:58 | 5 | 9.21 |
| 08/14/2026 19:58 | 2 | 9.21 |
| 08/14/2026 19:58 | 3 | 9.21 |
| 08/14/2026 19:53 | 53 | 9.21 |
| 08/14/2026 19:53 | 47 | 9.21 |
| 08/14/2026 19:53 | 100 | 9.21 |
| 08/14/2026 19:53 | 1 | 9.21 |
| 08/14/2026 19:53 | 1 | 9.21 |
| 08/14/2026 19:53 | 45 | 9.21 |
| 08/14/2026 19:53 | 100 | 9.21 |
| 08/14/2026 19:53 | 300 | 9.21 |
| 08/14/2026 19:53 | 2 | 9.21 |
| 08/14/2026 19:53 | 109 | 9.21 |
| 08/14/2026 19:53 | 75 | 9.21 |
| 08/14/2026 19:53 | 500 | 9.21 |
| 08/14/2026 19:53 | 10 | 9.21 |
| 08/14/2026 19:53 | 100 | 9.21 |
| 08/14/2026 19:53 | 3 | 9.21 |
| 08/14/2026 19:53 | 1 | 9.215 |
| 08/14/2026 19:52 | 15 | 9.215 |
| 08/14/2026 19:51 | 1 | 9.215 |
| 08/14/2026 19:51 | 1 | 9.22 |
| 08/14/2026 19:51 | 1 | 9.22 |
| 08/14/2026 19:46 | 14 | 9.215 |
| 08/14/2026 19:46 | 1 | 9.215 |
| 08/14/2026 19:46 | 90 | 9.215 |
| 08/14/2026 19:46 | 10 | 9.215 |
| 08/14/2026 19:46 | 50 | 9.215 |
| 08/14/2026 19:46 | 10 | 9.215 |
| 08/14/2026 19:46 | 1 | 9.215 |
| 08/14/2026 19:44 | 1 | 9.22 |
| 08/14/2026 19:43 | 100 | 9.215 |
| 08/14/2026 19:43 | 43 | 9.21 |
| 08/14/2026 19:43 | 100 | 9.21 |
| 08/14/2026 19:43 | 67 | 9.21 |
| 08/14/2026 19:43 | 33 | 9.21 |
| 08/14/2026 19:43 | 20 | 9.21 |
| 08/14/2026 19:43 | 10 | 9.21 |
| 08/14/2026 19:43 | 100 | 9.21 |
| 08/14/2026 19:43 | 2 | 9.21 |
| 08/14/2026 19:43 | 12 | 9.21 |
| 08/14/2026 19:43 | 17 | 9.21 |
| 08/14/2026 19:43 | 6 | 9.21 |
| 08/14/2026 19:41 | 1 | 9.20 |
| 08/14/2026 19:38 | 13 | 9.20 |
| 08/14/2026 19:37 | 99 | 9.20 |
| 08/14/2026 19:37 | 70 | 9.20 |
| 08/14/2026 19:37 | 100 | 9.20 |
| 08/14/2026 19:37 | 72 | 9.20 |
| 08/14/2026 19:37 | 7 | 9.20 |
| 08/14/2026 19:37 | 600 | 9.20 |
| 08/14/2026 19:37 | 10 | 9.20 |
| 08/14/2026 19:37 | 16 | 9.20 |
| 08/14/2026 19:37 | 1 | 9.195 |
| 08/14/2026 19:36 | 99 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 94 | 9.20 |
| 08/14/2026 19:36 | 6 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 200 | 9.20 |
| 08/14/2026 19:36 | 5 | 9.20 |
| 08/14/2026 19:36 | 1 | 9.20 |
| 08/14/2026 19:36 | 1 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 200 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 200 | 9.20 |
| 08/14/2026 19:36 | 198 | 9.20 |
| 08/14/2026 19:36 | 1 | 9.205 |
| 08/14/2026 19:34 | 30 | 9.205 |
| 08/14/2026 19:34 | 15 | 9.205 |
| 08/14/2026 19:34 | 1 | 9.205 |
| 08/14/2026 19:34 | 100 | 9.205 |
| 08/14/2026 19:32 | 24 | 9.205 |
| 08/14/2026 19:32 | 1 | 9.205 |
| 08/14/2026 19:32 | 8 | 9.205 |
| 08/14/2026 19:32 | 1 | 9.205 |
| 08/14/2026 19:30 | 14 | 9.205 |
| 08/14/2026 19:30 | 20 | 9.205 |
| 08/14/2026 19:26 | 30 | 9.205 |
| 08/14/2026 19:26 | 10 | 9.205 |
| 08/14/2026 19:26 | 76 | 9.205 |
| 08/14/2026 19:26 | 10 | 9.205 |
| 08/14/2026 19:26 | 7 | 9.205 |
| 08/14/2026 19:25 | 7 | 9.205 |
| 08/14/2026 19:24 | 2 | 9.20 |
| 08/14/2026 19:24 | 2 | 9.20 |
| 08/14/2026 19:23 | 3 | 9.205 |
| 08/14/2026 19:22 | 2 | 9.205 |
| 08/14/2026 19:22 | 3 | 9.205 |
| 08/14/2026 19:22 | 2 | 9.205 |
| 08/14/2026 19:21 | 2 | 9.205 |
| 08/14/2026 19:21 | 1 | 9.205 |
| 08/14/2026 19:21 | 100 | 9.20 |
| 08/14/2026 19:21 | 200 | 9.20 |
| 08/14/2026 19:21 | 200 | 9.20 |
| 08/14/2026 19:21 | 18 | 9.195 |
| 08/14/2026 19:19 | 7 | 9.195 |
| 08/14/2026 19:19 | 16 | 9.20 |
| 08/14/2026 19:19 | 166 | 9.20 |
| 08/14/2026 19:18 | 1 | 9.205 |
| 08/14/2026 19:18 | 100 | 9.205 |
| 08/14/2026 19:17 | 174 | 9.20 |
| 08/14/2026 19:17 | 26 | 9.20 |
| 08/14/2026 19:17 | 100 | 9.20 |
| 08/14/2026 19:17 | 16 | 9.20 |
| 08/14/2026 19:17 | 3 | 9.20 |
| 08/14/2026 19:17 | 4 | 9.20 |
| 08/14/2026 19:17 | 3 | 9.20 |
| 08/14/2026 19:16 | 100 | 9.20 |
| 08/14/2026 19:16 | 200 | 9.20 |
| 08/14/2026 19:16 | 10 | 9.20 |
| 08/14/2026 19:16 | 109 | 9.20 |
| 08/14/2026 19:16 | 109 | 9.20 |
| 08/14/2026 19:16 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 133 | 9.20 |
| 08/14/2026 19:15 | 1 | 9.20 |
| 08/14/2026 19:15 | 1 | 9.20 |
| 08/14/2026 19:15 | 1 | 9.20 |
| 08/14/2026 19:15 | 1 | 9.20 |
| 08/14/2026 19:15 | 1 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 200 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 7 | 9.21 |
| 08/14/2026 19:15 | 12 | 9.21 |
| 08/14/2026 19:15 | 23 | 9.21 |
| 08/14/2026 19:15 | 38 | 9.21 |
| 08/14/2026 19:15 | 30 | 9.21 |
| 08/14/2026 19:15 | 15 | 9.21 |
| 08/14/2026 19:15 | 15 | 9.21 |
| 08/14/2026 19:15 | 68 | 9.21 |
| 08/14/2026 19:15 | 30 | 9.21 |
| 08/14/2026 19:15 | 14 | 9.21 |
| 08/14/2026 19:15 | 12 | 9.21 |
| 08/14/2026 19:15 | 1 | 9.215 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 200 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.205 |
| 08/14/2026 19:14 | 100 | 9.20 |
| 08/14/2026 19:14 | 100 | 9.205 |
| 08/14/2026 19:14 | 66 | 9.21 |
| 08/14/2026 19:14 | 1 | 9.21 |
| 08/14/2026 19:14 | 1 | 9.21 |
| 08/14/2026 19:14 | 1 | 9.21 |
| 08/14/2026 19:14 | 1 | 9.21 |
| 08/14/2026 19:14 | 134 | 9.21 |
| 08/14/2026 19:14 | 200 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 4 | 9.21 |
| 08/14/2026 19:14 | 96 | 9.21 |
| 08/14/2026 19:14 | 50 | 9.215 |
| 08/14/2026 19:14 | 50 | 9.215 |
| 08/14/2026 19:14 | 98 | 9.22 |
| 08/14/2026 19:14 | 2 | 9.22 |
| 08/14/2026 19:14 | 75 | 9.22 |
| 08/14/2026 19:14 | 200 | 9.22 |
| 08/14/2026 19:14 | 100 | 9.22 |
| 08/14/2026 19:14 | 100 | 9.22 |
| 08/14/2026 19:14 | 100 | 9.215 |
| 08/14/2026 19:14 | 100 | 9.22 |
| 08/14/2026 19:14 | 100 | 9.22 |
| 08/14/2026 19:14 | 5 | 9.22 |
| 08/14/2026 19:14 | 1 | 9.23 |
| 08/14/2026 19:14 | 1 | 9.23 |
| 08/14/2026 19:14 | 1 | 9.23 |
| 08/14/2026 19:14 | 1 | 9.23 |
| 08/14/2026 19:14 | 100 | 9.23 |
| 08/14/2026 19:14 | 100 | 9.23 |
| 08/14/2026 19:14 | 330 | 9.23 |
| 08/14/2026 19:14 | 25 | 9.23 |
| 08/14/2026 19:14 | 5 | 9.23 |
| 08/14/2026 19:14 | 100 | 9.23 |
| 08/14/2026 19:14 | 7 | 9.235 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 300 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 56 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 56 | 9.24 |
| 08/14/2026 19:14 | 4 | 9.24 |
| 08/14/2026 19:14 | 113 | 9.24 |
| 08/14/2026 19:14 | 5 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 18 | 9.24 |
| 08/14/2026 19:14 | 42 | 9.24 |
| 08/14/2026 19:14 | 27 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 10 | 9.24 |
| 08/14/2026 19:14 | 1 | 9.245 |
| 08/14/2026 19:12 | 1 | 9.245 |
| 08/14/2026 19:12 | 1 | 9.245 |
| 08/14/2026 19:11 | 1 | 9.245 |
| 08/14/2026 19:11 | 1 | 9.245 |
| 08/14/2026 19:10 | 1 | 9.245 |
| 08/14/2026 19:08 | 28 | 9.245 |
| 08/14/2026 19:06 | 100 | 9.25 |
| 08/14/2026 19:06 | 200 | 9.25 |
| 08/14/2026 19:06 | 100 | 9.25 |
| 08/14/2026 19:06 | 64 | 9.25 |
| 08/14/2026 19:06 | 12 | 9.25 |
| 08/14/2026 19:06 | 1 | 9.25 |
| 08/14/2026 19:06 | 35 | 9.25 |
| 08/14/2026 19:06 | 100 | 9.25 |
| 08/14/2026 19:06 | 3 | 9.25 |
| 08/14/2026 19:06 | 24 | 9.25 |
| 08/14/2026 19:06 | 38 | 9.25 |
| 08/14/2026 19:05 | 10 | 9.245 |
| 08/14/2026 19:04 | 6 | 9.245 |
| 08/14/2026 19:02 | 1 | 9.245 |
| 08/14/2026 19:00 | 1 | 9.245 |
| 08/14/2026 19:00 | 10 | 9.245 |
| 08/14/2026 18:59 | 16 | 9.24 |
| 08/14/2026 18:59 | 5 | 9.24 |
| 08/14/2026 18:59 | 80 | 9.24 |
| 08/14/2026 18:59 | 1 | 9.235 |
| 08/14/2026 18:59 | 9 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.235 |
| 08/14/2026 18:59 | 44 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.24 |
| 08/14/2026 18:59 | 200 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.24 |
| 08/14/2026 18:59 | 89 | 9.24 |
| 08/14/2026 18:59 | 300 | 9.24 |
| 08/14/2026 18:59 | 200 | 9.24 |
| 08/14/2026 18:58 | 30 | 9.245 |
| 08/14/2026 18:58 | 15 | 9.245 |
| 08/14/2026 18:58 | 29 | 9.245 |
| 08/14/2026 18:57 | 67 | 9.25 |
| 08/14/2026 18:57 | 6 | 9.25 |
| 08/14/2026 18:57 | 2 | 9.25 |
| 08/14/2026 18:57 | 5 | 9.25 |
| 08/14/2026 18:57 | 1 | 9.245 |
| 08/14/2026 18:57 | 5 | 9.245 |
| 08/14/2026 18:56 | 10 | 9.245 |
| 08/14/2026 18:56 | 6 | 9.245 |
| 08/14/2026 18:55 | 1 | 9.245 |
| 08/14/2026 18:55 | 52 | 9.245 |
| 08/14/2026 18:55 | 52 | 9.245 |
| 08/14/2026 18:54 | 1 | 9.245 |
| 08/14/2026 18:54 | 20 | 9.245 |
| 08/14/2026 18:51 | 10 | 9.245 |
| 08/14/2026 18:51 | 100 | 9.25 |
| 08/14/2026 18:51 | 100 | 9.25 |
| 08/14/2026 18:51 | 100 | 9.25 |
| 08/14/2026 18:51 | 200 | 9.25 |
| 08/14/2026 18:51 | 109 | 9.25 |
| 08/14/2026 18:51 | 100 | 9.25 |
| 08/14/2026 18:51 | 100 | 9.25 |
| 08/14/2026 18:51 | 439 | 9.25 |
| 08/14/2026 18:50 | 53 | 9.25 |
| 08/14/2026 18:50 | 5 | 9.25 |
| 08/14/2026 18:50 | 3 | 9.25 |
| 08/14/2026 18:49 | 100 | 9.255 |
| 08/14/2026 18:49 | 66 | 9.26 |
| 08/14/2026 18:49 | 100 | 9.26 |
| 08/14/2026 18:49 | 100 | 9.26 |
| 08/14/2026 18:49 | 5 | 9.26 |
| 08/14/2026 18:49 | 29 | 9.26 |
| 08/14/2026 18:49 | 100 | 9.26 |
| 08/14/2026 18:49 | 300 | 9.26 |
| 08/14/2026 18:49 | 77 | 9.26 |
| 08/14/2026 18:49 | 100 | 9.26 |
| 08/14/2026 18:49 | 5 | 9.26 |
| 08/14/2026 18:47 | 35 | 9.26 |
| 08/14/2026 18:47 | 65 | 9.26 |
| 08/14/2026 18:47 | 35 | 9.26 |
| 08/14/2026 18:47 | 100 | 9.25 |
| 08/14/2026 18:47 | 5 | 9.25 |
| 08/14/2026 18:47 | 46 | 9.25 |
| 08/14/2026 18:47 | 120 | 9.25 |
| 08/14/2026 18:46 | 1 | 9.245 |
| 08/14/2026 18:43 | 1 | 9.245 |
| 08/14/2026 18:41 | 46 | 9.24 |
| 08/14/2026 18:41 | 1 | 9.24 |
| 08/14/2026 18:41 | 141 | 9.24 |
| 08/14/2026 18:41 | 4 | 9.24 |
| 08/14/2026 18:41 | 5 | 9.24 |
| 08/14/2026 18:41 | 5 | 9.24 |
| 08/14/2026 18:41 | 100 | 9.24 |
| 08/14/2026 18:41 | 1 | 9.24 |
| 08/14/2026 18:41 | 200 | 9.24 |
| 08/14/2026 18:41 | 5 | 9.24 |
| 08/14/2026 18:40 | 29 | 9.235 |
| 08/14/2026 18:40 | 29 | 9.235 |
| 08/14/2026 18:39 | 29 | 9.235 |
| 08/14/2026 18:39 | 1 | 9.235 |
| 08/14/2026 18:38 | 1 | 9.235 |
| 08/14/2026 18:38 | 44 | 9.235 |
| 08/14/2026 18:38 | 1 | 9.235 |
| 08/14/2026 18:38 | 1 | 9.235 |
| 08/14/2026 18:37 | 1 | 9.235 |
| 08/14/2026 18:37 | 30 | 9.235 |
| 08/14/2026 18:37 | 10 | 9.235 |
| 08/14/2026 18:37 | 1 | 9.235 |
| 08/14/2026 18:37 | 10 | 9.235 |
| 08/14/2026 18:37 | 50 | 9.235 |
| 08/14/2026 18:35 | 100 | 9.24 |
| 08/14/2026 18:35 | 45 | 9.24 |
| 08/14/2026 18:35 | 5 | 9.24 |
| 08/14/2026 18:35 | 12 | 9.24 |
| 08/14/2026 18:35 | 200 | 9.24 |
| 08/14/2026 18:35 | 200 | 9.24 |
| 08/14/2026 18:35 | 77 | 9.25 |
| 08/14/2026 18:35 | 100 | 9.25 |
| 08/14/2026 18:35 | 100 | 9.25 |
| 08/14/2026 18:35 | 96 | 9.25 |
| 08/14/2026 18:35 | 66 | 9.25 |
| 08/14/2026 18:35 | 66 | 9.25 |
| 08/14/2026 18:35 | 200 | 9.25 |
| 08/14/2026 18:35 | 240 | 9.25 |
| 08/14/2026 18:35 | 10 | 9.25 |
| 08/14/2026 18:35 | 2 | 9.25 |
| 08/14/2026 18:34 | 6 | 9.25 |
| 08/14/2026 18:31 | 1 | 9.255 |
| 08/14/2026 18:28 | 42 | 9.25 |
| 08/14/2026 18:28 | 15 | 9.25 |
| 08/14/2026 18:28 | 23 | 9.25 |
| 08/14/2026 18:28 | 2 | 9.25 |
| 08/14/2026 18:28 | 13 | 9.25 |
| 08/14/2026 18:28 | 3 | 9.25 |
| 08/14/2026 18:26 | 5 | 9.24 |
| 08/14/2026 18:26 | 5 | 9.24 |
| 08/14/2026 18:26 | 100 | 9.24 |
| 08/14/2026 18:26 | 1 | 9.24 |
| 08/14/2026 18:22 | 26 | 9.235 |
| 08/14/2026 18:22 | 66 | 9.235 |
| 08/14/2026 18:22 | 100 | 9.24 |
| 08/14/2026 18:22 | 10 | 9.24 |
| 08/14/2026 18:22 | 130 | 9.24 |
| 08/14/2026 18:22 | 67 | 9.24 |
| 08/14/2026 18:22 | 3 | 9.24 |
| 08/14/2026 18:22 | 1 | 9.24 |
| 08/14/2026 18:21 | 39 | 9.24 |
| 08/14/2026 18:21 | 25 | 9.24 |
| 08/14/2026 18:21 | 5 | 9.24 |
| 08/14/2026 18:21 | 47 | 9.24 |
| 08/14/2026 18:21 | 6 | 9.24 |
| 08/14/2026 18:21 | 115 | 9.24 |
| 08/14/2026 18:21 | 1 | 9.24 |
| 08/14/2026 18:21 | 4 | 9.24 |
| 08/14/2026 18:21 | 5 | 9.24 |
| 08/14/2026 18:20 | 25 | 9.235 |
| 08/14/2026 18:19 | 28 | 9.235 |
| 08/14/2026 18:18 | 28 | 9.235 |
| 08/14/2026 18:18 | 28 | 9.235 |
| 08/14/2026 18:18 | 100 | 9.235 |
| 08/14/2026 18:18 | 1 | 9.235 |
| 08/14/2026 18:17 | 6 | 9.235 |
| 08/14/2026 18:15 | 30 | 9.235 |
| 08/14/2026 18:15 | 100 | 9.235 |
| 08/14/2026 18:15 | 100 | 9.24 |
| 08/14/2026 18:15 | 100 | 9.24 |
| 08/14/2026 18:15 | 200 | 9.24 |
| 08/14/2026 18:15 | 238 | 9.24 |
| 08/14/2026 18:15 | 7 | 9.24 |
| 08/14/2026 18:13 | 27 | 9.245 |
| 08/14/2026 18:13 | 39 | 9.245 |
| 08/14/2026 18:10 | 30 | 9.245 |
| 08/14/2026 18:10 | 1 | 9.245 |
| 08/14/2026 18:10 | 26 | 9.24 |
| 08/14/2026 18:09 | 1 | 9.24 |
| 08/14/2026 18:09 | 100 | 9.24 |
| 08/14/2026 18:08 | 1 | 9.24 |
| 08/14/2026 18:08 | 1 | 9.24 |
| 08/14/2026 18:08 | 1 | 9.24 |
| 08/14/2026 18:08 | 26 | 9.24 |
| 08/14/2026 18:08 | 100 | 9.24 |
| 08/14/2026 18:08 | 200 | 9.24 |
| 08/14/2026 18:08 | 100 | 9.24 |
| 08/14/2026 18:08 | 7 | 9.24 |
| 08/14/2026 18:08 | 100 | 9.25 |
| 08/14/2026 18:08 | 171 | 9.25 |
| 08/14/2026 18:08 | 200 | 9.25 |
| 08/14/2026 18:08 | 100 | 9.25 |
| 08/14/2026 18:08 | 200 | 9.25 |
| 08/14/2026 18:08 | 100 | 9.25 |
| 08/14/2026 18:08 | 2 | 9.25 |
| 08/14/2026 18:08 | 100 | 9.25 |
| 08/14/2026 18:08 | 12 | 9.25 |
| 08/14/2026 18:08 | 94 | 9.25 |
| 08/14/2026 18:07 | 6 | 9.25 |
| 08/14/2026 18:07 | 29 | 9.255 |
| 08/14/2026 18:07 | 58 | 9.255 |
| 08/14/2026 18:07 | 29 | 9.255 |
| 08/14/2026 18:06 | 1 | 9.255 |
| 08/14/2026 18:05 | 6 | 9.26 |
| 08/14/2026 18:05 | 100 | 9.26 |
| 08/14/2026 18:04 | 25 | 9.26 |
| 08/14/2026 18:03 | 88 | 9.265 |
| 08/14/2026 18:03 | 100 | 9.27 |
| 08/14/2026 18:03 | 100 | 9.27 |
| 08/14/2026 18:03 | 200 | 9.27 |
| 08/14/2026 18:03 | 500 | 9.27 |
| 08/14/2026 18:03 | 100 | 9.28 |
| 08/14/2026 18:03 | 100 | 9.28 |
| 08/14/2026 18:03 | 73 | 9.28 |
| 08/14/2026 18:03 | 100 | 9.28 |
| 08/14/2026 18:03 | 55 | 9.28 |
| 08/14/2026 18:03 | 200 | 9.28 |
| 08/14/2026 18:03 | 28 | 9.28 |
| 08/14/2026 18:00 | 1 | 9.285 |
| 08/14/2026 18:00 | 30 | 9.285 |
| 08/14/2026 17:59 | 2 | 9.285 |
| 08/14/2026 17:59 | 1 | 9.285 |
| 08/14/2026 17:57 | 1 | 9.285 |
| 08/14/2026 17:57 | 50 | 9.285 |
| 08/14/2026 17:57 | 10 | 9.285 |
| 08/14/2026 17:57 | 2 | 9.285 |
| 08/14/2026 17:57 | 4 | 9.285 |
| 08/14/2026 17:55 | 40 | 9.285 |
| 08/14/2026 17:53 | 100 | 9.285 |
| 08/14/2026 17:53 | 100 | 9.285 |
| 08/14/2026 17:52 | 60 | 9.285 |
| 08/14/2026 17:50 | 4 | 9.28 |
| 08/14/2026 17:46 | 48 | 9.28 |
| 08/14/2026 17:46 | 5 | 9.28 |
| 08/14/2026 17:46 | 18 | 9.28 |
| 08/14/2026 17:46 | 100 | 9.275 |
| 08/14/2026 17:46 | 42 | 9.27 |
| 08/14/2026 17:46 | 200 | 9.27 |
| 08/14/2026 17:45 | 2 | 9.265 |
| 08/14/2026 17:44 | 100 | 9.265 |
| 08/14/2026 17:42 | 2 | 9.265 |
| 08/14/2026 17:40 | 31 | 9.26 |
| 08/14/2026 17:40 | 69 | 9.26 |
| 08/14/2026 17:40 | 3 | 9.26 |
| 08/14/2026 17:40 | 3 | 9.26 |
| 08/14/2026 17:40 | 2 | 9.26 |
| 08/14/2026 17:40 | 4 | 9.26 |
| 08/14/2026 17:40 | 2 | 9.26 |
| 08/14/2026 17:40 | 3 | 9.26 |
| 08/14/2026 17:40 | 2 | 9.26 |
| 08/14/2026 17:40 | 2 | 9.26 |
| 08/14/2026 17:40 | 2 | 9.26 |
| 08/14/2026 17:40 | 3 | 9.26 |
| 08/14/2026 17:40 | 1 | 9.26 |
| 08/14/2026 17:40 | 1 | 9.26 |
| 08/14/2026 17:40 | 1 | 9.26 |
| 08/14/2026 17:40 | 5 | 9.26 |
| 08/14/2026 17:40 | 1 | 9.26 |
| 08/14/2026 17:40 | 68 | 9.26 |
| 08/14/2026 17:40 | 1 | 9.265 |
| 08/14/2026 17:39 | 19 | 9.26 |
| 08/14/2026 17:39 | 22 | 9.265 |
| 08/14/2026 17:38 | 13 | 9.26 |
| 08/14/2026 17:38 | 63 | 9.26 |
| 08/14/2026 17:38 | 3 | 9.26 |
| 08/14/2026 17:35 | 3 | 9.26 |
| 08/14/2026 17:35 | 100 | 9.26 |
| 08/14/2026 17:35 | 55 | 9.26 |
| 08/14/2026 17:35 | 100 | 9.26 |
| 08/14/2026 17:35 | 100 | 9.26 |
| 08/14/2026 17:35 | 100 | 9.26 |
| 08/14/2026 17:35 | 1 | 9.27 |
| 08/14/2026 17:35 | 3 | 9.27 |
| 08/14/2026 17:34 | 100 | 9.27 |
| 08/14/2026 17:34 | 100 | 9.27 |
| 08/14/2026 17:34 | 100 | 9.27 |
| 08/14/2026 17:34 | 200 | 9.27 |
| 08/14/2026 17:34 | 100 | 9.27 |
| 08/14/2026 17:33 | 100 | 9.275 |
| 08/14/2026 17:33 | 6 | 9.27 |
| 08/14/2026 17:32 | 1 | 9.28 |
| 08/14/2026 17:30 | 118 | 9.27 |
| 08/14/2026 17:30 | 66 | 9.27 |
| 08/14/2026 17:30 | 10 | 9.27 |
| 08/14/2026 17:30 | 4 | 9.27 |
| 08/14/2026 17:30 | 97 | 9.27 |
| 08/14/2026 17:30 | 3 | 9.27 |
| 08/14/2026 17:30 | 10 | 9.27 |
| 08/14/2026 17:29 | 3 | 9.26 |
| 08/14/2026 17:29 | 100 | 9.26 |
| 08/14/2026 17:29 | 3 | 9.26 |
| 08/14/2026 17:29 | 2 | 9.26 |
| 08/14/2026 17:29 | 10 | 9.26 |
| 08/14/2026 17:29 | 3 | 9.26 |
| 08/14/2026 17:28 | 68 | 9.255 |
| 08/14/2026 17:27 | 27 | 9.255 |
| 08/14/2026 17:26 | 100 | 9.255 |
| 08/14/2026 17:26 | 2 | 9.25 |
| 08/14/2026 17:26 | 3 | 9.25 |
| 08/14/2026 17:26 | 100 | 9.25 |
| 08/14/2026 17:26 | 43 | 9.25 |
| 08/14/2026 17:26 | 3 | 9.245 |
| 08/14/2026 17:25 | 1 | 9.245 |
| 08/14/2026 17:23 | 5 | 9.25 |
| 08/14/2026 17:23 | 100 | 9.25 |
| 08/14/2026 17:22 | 3 | 9.245 |
| 08/14/2026 17:22 | 1 | 9.245 |
| 08/14/2026 17:22 | 200 | 9.25 |
| 08/14/2026 17:22 | 100 | 9.25 |
| 08/14/2026 17:22 | 100 | 9.25 |
| 08/14/2026 17:22 | 7 | 9.25 |
| 08/14/2026 17:21 | 5 | 9.25 |
| 08/14/2026 17:19 | 1 | 9.255 |
| 08/14/2026 17:18 | 34 | 9.25 |
| 08/14/2026 17:18 | 100 | 9.25 |
| 08/14/2026 17:18 | 100 | 9.25 |
| 08/14/2026 17:18 | 9 | 9.25 |
| 08/14/2026 17:18 | 27 | 9.25 |
| 08/14/2026 17:18 | 200 | 9.25 |
| 08/14/2026 17:18 | 28 | 9.25 |
| 08/14/2026 17:18 | 28 | 9.25 |
| 08/14/2026 17:18 | 36 | 9.25 |
| 08/14/2026 17:18 | 100 | 9.25 |
| 08/14/2026 17:18 | 6 | 9.25 |
| 08/14/2026 17:17 | 4 | 9.25 |
| 08/14/2026 17:13 | 100 | 9.255 |
| 08/14/2026 17:12 | 100 | 9.25 |
| 08/14/2026 17:12 | 87 | 9.25 |
| 08/14/2026 17:12 | 13 | 9.25 |
| 08/14/2026 17:10 | 29 | 9.245 |
| 08/14/2026 17:10 | 1 | 9.245 |
| 08/14/2026 17:08 | 1 | 9.245 |
| 08/14/2026 17:05 | 2 | 9.245 |
| 08/14/2026 17:05 | 16 | 9.245 |
| 08/14/2026 17:05 | 19 | 9.24 |
| 08/14/2026 17:05 | 4 | 9.24 |
| 08/14/2026 17:05 | 10 | 9.245 |
| 08/14/2026 17:04 | 5 | 9.245 |
| 08/14/2026 17:04 | 75 | 9.245 |
| 08/14/2026 17:04 | 62 | 9.245 |
| 08/14/2026 17:04 | 30 | 9.245 |
| 08/14/2026 17:04 | 1 | 9.24 |
| 08/14/2026 17:03 | 30 | 9.245 |
| 08/14/2026 17:03 | 6 | 9.245 |
| 08/14/2026 17:02 | 1 | 9.245 |
| 08/14/2026 17:02 | 96 | 9.25 |
| 08/14/2026 17:02 | 100 | 9.25 |
| 08/14/2026 17:02 | 100 | 9.25 |
| 08/14/2026 17:02 | 4 | 9.25 |
| 08/14/2026 17:02 | 29 | 9.25 |
| 08/14/2026 17:02 | 100 | 9.25 |
| 08/14/2026 17:02 | 100 | 9.25 |
| 08/14/2026 17:01 | 36 | 9.25 |
| 08/14/2026 17:01 | 100 | 9.25 |
| 08/14/2026 17:01 | 1 | 9.255 |
| 08/14/2026 17:01 | 11 | 9.255 |
| 08/14/2026 17:01 | 10 | 9.255 |
| 08/14/2026 17:00 | 54 | 9.255 |
| 08/14/2026 17:00 | 1 | 9.255 |
| 08/14/2026 17:00 | 1 | 9.255 |
| 08/14/2026 16:58 | 54 | 9.255 |
| 08/14/2026 16:58 | 100 | 9.255 |
| 08/14/2026 16:58 | 73 | 9.25 |
| 08/14/2026 16:58 | 132 | 9.25 |
| 08/14/2026 16:58 | 100 | 9.255 |
| 08/14/2026 16:56 | 1 | 9.25 |
| 08/14/2026 16:56 | 1 | 9.25 |
| 08/14/2026 16:56 | 73 | 9.25 |
| 08/14/2026 16:56 | 5 | 9.25 |
| 08/14/2026 16:56 | 164 | 9.25 |
| 08/14/2026 16:56 | 100 | 9.25 |
| 08/14/2026 16:56 | 80 | 9.25 |
| 08/14/2026 16:56 | 14 | 9.25 |
| 08/14/2026 16:56 | 6 | 9.25 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 120 | 9.26 |
| 08/14/2026 16:55 | 200 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 3 | 9.26 |
| 08/14/2026 16:55 | 318 | 9.26 |
| 08/14/2026 16:55 | 1 | 9.27 |
| 08/14/2026 16:50 | 1 | 9.265 |
| 08/14/2026 16:50 | 50 | 9.27 |
| 08/14/2026 16:49 | 45 | 9.27 |
| 08/14/2026 16:46 | 5 | 9.27 |
| 08/14/2026 16:46 | 43 | 9.27 |
| 08/14/2026 16:46 | 15 | 9.27 |
| 08/14/2026 16:46 | 85 | 9.27 |
| 08/14/2026 16:46 | 115 | 9.27 |
| 08/14/2026 16:46 | 1 | 9.27 |
| 08/14/2026 16:46 | 49 | 9.27 |
| 08/14/2026 16:46 | 100 | 9.275 |
| 08/14/2026 16:46 | 1 | 9.275 |
| 08/14/2026 16:46 | 2 | 9.27 |
| 08/14/2026 16:46 | 15 | 9.27 |
| 08/14/2026 16:45 | 19 | 9.27 |
| 08/14/2026 16:45 | 38 | 9.27 |
| 08/14/2026 16:45 | 15 | 9.27 |
| 08/14/2026 16:45 | 14 | 9.27 |
| 08/14/2026 16:45 | 14 | 9.27 |
| 08/14/2026 16:45 | 10 | 9.265 |
| 08/14/2026 16:42 | 3 | 9.26 |
| 08/14/2026 16:42 | 22 | 9.26 |
| 08/14/2026 16:42 | 5 | 9.26 |
| 08/14/2026 16:42 | 6 | 9.26 |
| 08/14/2026 16:42 | 49 | 9.25 |
| 08/14/2026 16:42 | 11 | 9.25 |
| 08/14/2026 16:42 | 1 | 9.25 |
| 08/14/2026 16:42 | 2 | 9.25 |
| 08/14/2026 16:42 | 100 | 9.26 |
| 08/14/2026 16:42 | 30 | 9.26 |
| 08/14/2026 16:42 | 100 | 9.26 |
| 08/14/2026 16:41 | 100 | 9.27 |
| 08/14/2026 16:41 | 116 | 9.27 |
| 08/14/2026 16:41 | 384 | 9.27 |
| 08/14/2026 16:41 | 100 | 9.28 |
| 08/14/2026 16:41 | 100 | 9.28 |
| 08/14/2026 16:41 | 100 | 9.28 |
| 08/14/2026 16:41 | 100 | 9.28 |
| 08/14/2026 16:41 | 196 | 9.28 |
| 08/14/2026 16:41 | 4 | 9.28 |
| 08/14/2026 16:41 | 1 | 9.29 |
| 08/14/2026 16:38 | 100 | 9.29 |
| 08/14/2026 16:38 | 92 | 9.29 |
| 08/14/2026 16:38 | 4 | 9.29 |
| 08/14/2026 16:38 | 50 | 9.30 |
| 08/14/2026 16:38 | 100 | 9.30 |
| 08/14/2026 16:38 | 100 | 9.295 |
| 08/14/2026 16:38 | 100 | 9.30 |
| 08/14/2026 16:38 | 50 | 9.30 |
| 08/14/2026 16:38 | 50 | 9.30 |
| 08/14/2026 16:38 | 100 | 9.30 |
| 08/14/2026 16:38 | 6 | 9.31 |
| 08/14/2026 16:38 | 6 | 9.31 |
| 08/14/2026 16:38 | 67 | 9.31 |
| 08/14/2026 16:38 | 6 | 9.31 |
| 08/14/2026 16:36 | 100 | 9.31 |
| 08/14/2026 16:36 | 5 | 9.30 |
| 08/14/2026 16:36 | 71 | 9.30 |
| 08/14/2026 16:35 | 61 | 9.30 |
| 08/14/2026 16:35 | 100 | 9.30 |
| 08/14/2026 16:35 | 100 | 9.30 |
| 08/14/2026 16:35 | 52 | 9.30 |
| 08/14/2026 16:35 | 48 | 9.30 |
| 08/14/2026 16:35 | 100 | 9.30 |
| 08/14/2026 16:35 | 200 | 9.30 |
| 08/14/2026 16:35 | 40 | 9.30 |
| 08/14/2026 16:35 | 40 | 9.30 |
| 08/14/2026 16:35 | 16 | 9.30 |
| 08/14/2026 16:35 | 100 | 9.30 |
| 08/14/2026 16:35 | 6 | 9.30 |
| 08/14/2026 16:35 | 1 | 9.31 |
| 08/14/2026 16:34 | 68 | 9.30 |
| 08/14/2026 16:34 | 26 | 9.30 |
| 08/14/2026 16:34 | 50 | 9.31 |
| 08/14/2026 16:30 | 1 | 9.31 |
| 08/14/2026 16:30 | 82 | 9.31 |
| 08/14/2026 16:30 | 65 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 50 | 9.31 |
| 08/14/2026 16:30 | 63 | 9.31 |
| 08/14/2026 16:30 | 43 | 9.31 |
| 08/14/2026 16:30 | 37 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 63 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 57 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 51 | 9.31 |
| 08/14/2026 16:30 | 200 | 9.31 |
| 08/14/2026 16:30 | 49 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:29 | 36 | 9.315 |
| 08/14/2026 16:27 | 100 | 9.31 |
| 08/14/2026 16:27 | 51 | 9.31 |
| 08/14/2026 16:27 | 100 | 9.31 |
| 08/14/2026 16:27 | 100 | 9.31 |
| 08/14/2026 16:27 | 100 | 9.31 |
| 08/14/2026 16:27 | 44 | 9.31 |
| 08/14/2026 16:27 | 51 | 9.31 |
| 08/14/2026 16:27 | 5 | 9.31 |
| 08/14/2026 16:25 | 50 | 9.32 |
| 08/14/2026 16:24 | 99 | 9.32 |
| 08/14/2026 16:24 | 1 | 9.32 |
| 08/14/2026 16:24 | 30 | 9.32 |
| 08/14/2026 16:24 | 5 | 9.32 |
| 08/14/2026 16:24 | 5 | 9.32 |
| 08/14/2026 16:24 | 33 | 9.32 |
| 08/14/2026 16:23 | 3 | 9.32 |
| 08/14/2026 16:22 | 36 | 9.32 |
| 08/14/2026 16:22 | 60 | 9.32 |
| 08/14/2026 16:22 | 17 | 9.32 |
| 08/14/2026 16:22 | 1 | 9.32 |
| 08/14/2026 16:22 | 50 | 9.32 |
| 08/14/2026 16:22 | 1 | 9.32 |
| 08/14/2026 16:19 | 1 | 9.32 |
| 08/14/2026 16:19 | 100 | 9.32 |
| 08/14/2026 16:19 | 90 | 9.32 |
| 08/14/2026 16:19 | 10 | 9.32 |
| 08/14/2026 16:19 | 100 | 9.32 |
| 08/14/2026 16:19 | 100 | 9.30 |
| 08/14/2026 16:19 | 100 | 9.30 |
| 08/14/2026 16:19 | 13 | 9.30 |
| 08/14/2026 16:19 | 3 | 9.29 |
| 08/14/2026 16:19 | 100 | 9.29 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 100 | 9.28 |
| 08/14/2026 16:17 | 3 | 9.28 |
| 08/14/2026 16:16 | 50 | 9.27 |
| 08/14/2026 16:16 | 200 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:16 | 200 | 9.27 |
| 08/14/2026 16:16 | 200 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:16 | 88 | 9.27 |
| 08/14/2026 16:16 | 12 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:14 | 100 | 9.28 |
| 08/14/2026 16:13 | 10 | 9.28 |
| 08/14/2026 16:13 | 20 | 9.28 |
| 08/14/2026 16:13 | 100 | 9.28 |
| 08/14/2026 16:13 | 100 | 9.28 |
| 08/14/2026 16:11 | 4 | 9.29 |
| 08/14/2026 16:09 | 94 | 9.28 |
| 08/14/2026 16:09 | 6 | 9.28 |
| 08/14/2026 16:09 | 100 | 9.29 |
| 08/14/2026 16:08 | 100 | 9.29 |
| 08/14/2026 16:08 | 84 | 9.29 |
| 08/14/2026 16:07 | 100 | 9.28 |
| 08/14/2026 16:07 | 12 | 9.28 |
| 08/14/2026 16:07 | 88 | 9.28 |
| 08/14/2026 16:07 | 6 | 9.28 |
| 08/14/2026 16:07 | 99 | 9.29 |
| 08/14/2026 16:07 | 1 | 9.29 |
| 08/14/2026 16:07 | 49 | 9.29 |
| 08/14/2026 16:07 | 49 | 9.29 |
| 08/14/2026 16:07 | 100 | 9.29 |
| 08/14/2026 16:07 | 100 | 9.29 |
| 08/14/2026 16:07 | 100 | 9.29 |
| 08/14/2026 16:07 | 15 | 9.29 |
| 08/14/2026 16:07 | 85 | 9.29 |
| 08/14/2026 16:07 | 6 | 9.29 |
| 08/14/2026 16:07 | 50 | 9.30 |
| 08/14/2026 16:07 | 6 | 9.30 |
| 08/14/2026 16:06 | 44 | 9.30 |
| 08/14/2026 16:06 | 1 | 9.30 |
| 08/14/2026 16:06 | 47 | 9.30 |
| 08/14/2026 16:06 | 1 | 9.30 |
| 08/14/2026 16:05 | 1 | 9.31 |
| 08/14/2026 16:04 | 32 | 9.30 |
| 08/14/2026 16:04 | 20 | 9.30 |
| 08/14/2026 16:04 | 1 | 9.31 |
| 08/14/2026 16:04 | 183 | 9.31 |
| 08/14/2026 16:03 | 2 | 9.31 |
| 08/14/2026 16:02 | 37 | 9.31 |
| 08/14/2026 16:02 | 69 | 9.31 |
| 08/14/2026 16:01 | 1 | 9.32 |
| 08/14/2026 16:01 | 50 | 9.32 |
| 08/14/2026 16:01 | 50 | 9.32 |
| 08/14/2026 15:57 | 9 | 9.31 |
| 08/14/2026 15:57 | 1 | 9.32 |
| 08/14/2026 15:55 | 50 | 9.325 |
| 08/14/2026 15:55 | 100 | 9.33 |
| 08/14/2026 15:55 | 100 | 9.33 |
| 08/14/2026 15:55 | 10 | 9.33 |
| 08/14/2026 15:55 | 1 | 9.33 |
| 08/14/2026 15:55 | 1 | 9.33 |
| 08/14/2026 15:55 | 200 | 9.33 |
| 08/14/2026 15:55 | 192 | 9.33 |
| 08/14/2026 15:55 | 8 | 9.33 |
| 08/14/2026 15:53 | 1 | 9.34 |
| 08/14/2026 15:53 | 100 | 9.34 |
| 08/14/2026 15:53 | 5 | 9.34 |
| 08/14/2026 15:53 | 100 | 9.34 |
| 08/14/2026 15:53 | 100 | 9.33 |
| 08/14/2026 15:53 | 45 | 9.33 |
| 08/14/2026 15:53 | 100 | 9.32 |
| 08/14/2026 15:53 | 100 | 9.32 |
| 08/14/2026 15:52 | 100 | 9.31 |
| 08/14/2026 15:52 | 50 | 9.31 |
| 08/14/2026 15:52 | 50 | 9.31 |
| 08/14/2026 15:52 | 5 | 9.30 |
| 08/14/2026 15:52 | 1 | 9.30 |
| 08/14/2026 15:52 | 44 | 9.30 |
| 08/14/2026 15:51 | 56 | 9.30 |
| 08/14/2026 15:51 | 100 | 9.31 |
| 08/14/2026 15:51 | 100 | 9.31 |
| 08/14/2026 15:51 | 1 | 9.31 |
| 08/14/2026 15:51 | 100 | 9.31 |
| 08/14/2026 15:51 | 99 | 9.31 |
| 08/14/2026 15:49 | 1 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.32 |
| 08/14/2026 15:49 | 100 | 9.32 |
| 08/14/2026 15:49 | 300 | 9.32 |
| 08/14/2026 15:49 | 100 | 9.32 |
| 08/14/2026 15:49 | 300 | 9.335 |
| 08/14/2026 15:49 | 42 | 9.33 |
| 08/14/2026 15:49 | 100 | 9.35 |
| 08/14/2026 15:49 | 100 | 9.35 |
| 08/14/2026 15:49 | 100 | 9.35 |
| 08/14/2026 15:49 | 100 | 9.35 |
| 08/14/2026 15:49 | 1 | 9.35 |
| 08/14/2026 15:49 | 1 | 9.36 |
| 08/14/2026 15:49 | 100 | 9.36 |
| 08/14/2026 15:49 | 100 | 9.36 |
| 08/14/2026 15:49 | 100 | 9.36 |
| 08/14/2026 15:49 | 10 | 9.36 |
| 08/14/2026 15:49 | 40 | 9.36 |
| 08/14/2026 15:49 | 1 | 9.36 |
| 08/14/2026 15:48 | 50 | 9.37 |
| 08/14/2026 15:47 | 59 | 9.36 |
| 08/14/2026 15:47 | 1 | 9.36 |
| 08/14/2026 15:47 | 30 | 9.36 |
| 08/14/2026 15:46 | 38 | 9.36 |
| 08/14/2026 15:45 | 32 | 9.36 |
| 08/14/2026 15:44 | 100 | 9.36 |
| 08/14/2026 15:44 | 100 | 9.36 |
| 08/14/2026 15:44 | 100 | 9.36 |
| 08/14/2026 15:44 | 200 | 9.36 |
| 08/14/2026 15:44 | 77 | 9.36 |
| 08/14/2026 15:44 | 23 | 9.36 |
| 08/14/2026 15:44 | 35 | 9.37 |
| 08/14/2026 15:44 | 64 | 9.37 |
| 08/14/2026 15:44 | 1 | 9.37 |
| 08/14/2026 15:44 | 1 | 9.37 |
| 08/14/2026 15:44 | 100 | 9.37 |
| 08/14/2026 15:43 | 90 | 9.37 |
| 08/14/2026 15:43 | 10 | 9.37 |
| 08/14/2026 15:43 | 44 | 9.37 |
| 08/14/2026 15:43 | 100 | 9.38 |
| 08/14/2026 15:43 | 14 | 9.38 |
| 08/14/2026 15:43 | 100 | 9.39 |
| 08/14/2026 15:43 | 10 | 9.39 |
| 08/14/2026 15:43 | 1 | 9.39 |
| 08/14/2026 15:40 | 14 | 9.37 |
| 08/14/2026 15:40 | 37 | 9.36 |
| 08/14/2026 15:40 | 10 | 9.36 |
| 08/14/2026 15:40 | 39 | 9.36 |
| 08/14/2026 15:40 | 14 | 9.37 |
| 08/14/2026 15:40 | 14 | 9.37 |
| 08/14/2026 15:40 | 61 | 9.36 |
| 08/14/2026 15:40 | 15 | 9.36 |
| 08/14/2026 15:40 | 13 | 9.36 |
| 08/14/2026 15:39 | 15 | 9.37 |
| 08/14/2026 15:39 | 58 | 9.36 |
| 08/14/2026 15:38 | 13 | 9.37 |
| 08/14/2026 15:38 | 40 | 9.36 |
| 08/14/2026 15:37 | 47 | 9.37 |
| 08/14/2026 15:37 | 53 | 9.37 |
| 08/14/2026 15:36 | 100 | 9.39 |
| 08/14/2026 15:36 | 39 | 9.38 |
| 08/14/2026 15:36 | 61 | 9.38 |
| 08/14/2026 15:36 | 100 | 9.38 |
| 08/14/2026 15:36 | 39 | 9.39 |
| 08/14/2026 15:36 | 61 | 9.39 |
| 08/14/2026 15:36 | 61 | 9.39 |
| 08/14/2026 15:36 | 39 | 9.39 |
| 08/14/2026 15:36 | 179 | 9.40 |
| 08/14/2026 15:36 | 200 | 9.40 |
| 08/14/2026 15:35 | 23 | 9.40 |
| 08/14/2026 15:35 | 77 | 9.40 |
| 08/14/2026 15:35 | 1 | 9.425 |
| 08/14/2026 15:35 | 10 | 9.40 |
| 08/14/2026 15:35 | 13 | 9.40 |
| 08/14/2026 15:35 | 100 | 9.41 |
| 08/14/2026 15:35 | 1 | 9.43 |
| 08/14/2026 15:35 | 50 | 9.425 |
| 08/14/2026 15:34 | 99 | 9.43 |
| 08/14/2026 15:34 | 100 | 9.43 |
| 08/14/2026 15:34 | 100 | 9.43 |
| 08/14/2026 15:34 | 1 | 9.43 |
| 08/14/2026 15:34 | 100 | 9.43 |
| 08/14/2026 15:34 | 84 | 9.43 |
| 08/14/2026 15:34 | 16 | 9.43 |
| 08/14/2026 15:34 | 84 | 9.43 |
| 08/14/2026 15:34 | 16 | 9.43 |
| 08/14/2026 15:34 | 100 | 9.425 |
| 08/14/2026 15:34 | 2 | 9.42 |
| 08/14/2026 15:34 | 12 | 9.42 |
| 08/14/2026 15:34 | 100 | 9.42 |
| 08/14/2026 15:33 | 2 | 9.43 |
| 08/14/2026 15:33 | 35 | 9.44 |
| 08/14/2026 15:33 | 9 | 9.44 |
| 08/14/2026 15:33 | 100 | 9.45 |
| 08/14/2026 15:33 | 100 | 9.45 |
| 08/14/2026 15:33 | 100 | 9.45 |
| 08/14/2026 15:33 | 23 | 9.45 |
| 08/14/2026 15:33 | 1 | 9.485 |
| 08/14/2026 15:33 | 188 | 9.48 |
| 08/14/2026 15:33 | 12 | 9.48 |
| 08/14/2026 15:33 | 100 | 9.48 |
| 08/14/2026 15:33 | 100 | 9.48 |
| 08/14/2026 15:33 | 100 | 9.48 |
| 08/14/2026 15:33 | 100 | 9.48 |
| 08/14/2026 15:33 | 12 | 9.48 |
| 08/14/2026 15:33 | 86 | 9.48 |
| 08/14/2026 15:33 | 2 | 9.48 |
| 08/14/2026 15:33 | 900 | 9.49 |
| 08/14/2026 15:33 | 45 | 9.50 |
| 08/14/2026 15:30 | 50 | 9.53 |
| 08/14/2026 15:30 | 50 | 9.53 |
| 08/14/2026 15:30 | 1376 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 14:05 | 1 | 9.31 |
| 08/14/2026 14:05 | 1 | 9.27 |
| 08/14/2026 11:30 | 1 | 9.25 |
| 08/14/2026 11:30 | 1 | 9.20 |