Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:08:54
|
Bid
10/16/2026 -
16:08:55
|
Bid Volume |
Ask
10/16/2026 -
16:08:55
|
Ask Volume |
|---|---|---|---|---|
|
11.12
-0.06
(
-0.54% )
|
11.11
|
100 |
11.15
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:08 | 100 | 11.12 |
| 10/16/2026 16:08 | 100 | 11.12 |
| 10/16/2026 16:08 | 100 | 11.12 |
| 10/16/2026 16:08 | 200 | 11.12 |
| 10/16/2026 16:08 | 11 | 11.125 |
| 10/16/2026 16:08 | 100 | 11.13 |
| 10/16/2026 16:08 | 30 | 11.13 |
| 10/16/2026 16:08 | 70 | 11.13 |
| 10/16/2026 16:08 | 100 | 11.13 |
| 10/16/2026 16:08 | 100 | 11.13 |
| 10/16/2026 16:08 | 30 | 11.13 |
| 10/16/2026 16:08 | 170 | 11.13 |
| 10/16/2026 16:08 | 100 | 11.13 |
| 10/16/2026 16:08 | 100 | 11.13 |
| 10/16/2026 16:08 | 100 | 11.13 |
| 10/16/2026 16:08 | 100 | 11.13 |
| 10/16/2026 16:08 | 100 | 11.13 |
| 10/16/2026 16:07 | 63 | 11.135 |
| 10/16/2026 16:07 | 100 | 11.135 |
| 10/16/2026 16:07 | 100 | 11.135 |
| 10/16/2026 16:07 | 100 | 11.14 |
| 10/16/2026 16:07 | 100 | 11.14 |
| 10/16/2026 16:07 | 13 | 11.14 |
| 10/16/2026 16:07 | 60 | 11.14 |
| 10/16/2026 16:07 | 100 | 11.14 |
| 10/16/2026 16:07 | 200 | 11.14 |
| 10/16/2026 16:07 | 15 | 11.14 |
| 10/16/2026 16:07 | 400 | 11.14 |
| 10/16/2026 16:07 | 185 | 11.14 |
| 10/16/2026 16:07 | 100 | 11.14 |
| 10/16/2026 16:07 | 400 | 11.14 |
| 10/16/2026 16:07 | 90 | 11.14 |
| 10/16/2026 16:07 | 37 | 11.145 |
| 10/16/2026 16:07 | 63 | 11.145 |
| 10/16/2026 16:07 | 37 | 11.145 |
| 10/16/2026 16:07 | 63 | 11.145 |
| 10/16/2026 16:07 | 63 | 11.145 |
| 10/16/2026 16:07 | 1 | 11.14 |
| 10/16/2026 16:06 | 100 | 11.135 |
| 10/16/2026 16:06 | 37 | 11.135 |
| 10/16/2026 16:06 | 63 | 11.135 |
| 10/16/2026 16:05 | 63 | 11.14 |
| 10/16/2026 16:05 | 100 | 11.14 |
| 10/16/2026 16:04 | 37 | 11.14 |
| 10/16/2026 16:04 | 63 | 11.14 |
| 10/16/2026 16:04 | 37 | 11.14 |
| 10/16/2026 16:04 | 63 | 11.14 |
| 10/16/2026 16:04 | 100 | 11.14 |
| 10/16/2026 16:04 | 100 | 11.13 |
| 10/16/2026 16:04 | 12 | 11.13 |
| 10/16/2026 16:04 | 37 | 11.13 |
| 10/16/2026 16:04 | 63 | 11.13 |
| 10/16/2026 16:04 | 300 | 11.11 |
| 10/16/2026 16:04 | 90 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.11 |
| 10/16/2026 16:04 | 200 | 11.11 |
| 10/16/2026 16:04 | 200 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.115 |
| 10/16/2026 16:03 | 100 | 11.13 |
| 10/16/2026 16:03 | 100 | 11.125 |
| 10/16/2026 16:02 | 4 | 11.125 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 15 | 11.12 |
| 10/16/2026 16:02 | 85 | 11.12 |
| 10/16/2026 16:02 | 15 | 11.12 |
| 10/16/2026 16:02 | 85 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 15 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 285 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 100 | 11.12 |
| 10/16/2026 16:02 | 63 | 11.135 |
| 10/16/2026 16:01 | 63 | 11.135 |
| 10/16/2026 16:01 | 63 | 11.135 |
| 10/16/2026 16:01 | 4 | 11.13 |
| 10/16/2026 16:01 | 100 | 11.135 |
| 10/16/2026 16:01 | 37 | 11.135 |
| 10/16/2026 16:00 | 63 | 11.14 |
| 10/16/2026 16:00 | 37 | 11.14 |
| 10/16/2026 16:00 | 63 | 11.14 |
| 10/16/2026 16:00 | 100 | 11.14 |
| 10/16/2026 16:00 | 6 | 11.13 |
| 10/16/2026 16:00 | 37 | 11.11 |
| 10/16/2026 16:00 | 63 | 11.11 |
| 10/16/2026 16:00 | 260 | 11.11 |
| 10/16/2026 16:00 | 5 | 11.09 |
| 10/16/2026 16:00 | 100 | 11.07 |
| 10/16/2026 16:00 | 20 | 11.07 |
| 10/16/2026 16:00 | 99 | 11.07 |
| 10/16/2026 16:00 | 1 | 11.07 |
| 10/16/2026 16:00 | 75 | 11.07 |
| 10/16/2026 16:00 | 25 | 11.07 |
| 10/16/2026 16:00 | 100 | 11.07 |
| 10/16/2026 16:00 | 64 | 11.07 |
| 10/16/2026 16:00 | 36 | 11.07 |
| 10/16/2026 16:00 | 1 | 11.07 |
| 10/16/2026 16:00 | 17 | 11.08 |
| 10/16/2026 16:00 | 3 | 11.08 |
| 10/16/2026 16:00 | 1 | 11.08 |
| 10/16/2026 16:00 | 257 | 11.09 |
| 10/16/2026 16:00 | 63 | 11.09 |
| 10/16/2026 16:00 | 1 | 11.09 |
| 10/16/2026 16:00 | 100 | 11.09 |
| 10/16/2026 16:00 | 100 | 11.09 |
| 10/16/2026 16:00 | 200 | 11.09 |
| 10/16/2026 16:00 | 109 | 11.09 |
| 10/16/2026 16:00 | 26 | 11.09 |
| 10/16/2026 16:00 | 100 | 11.09 |
| 10/16/2026 16:00 | 400 | 11.09 |
| 10/16/2026 16:00 | 100 | 11.09 |
| 10/16/2026 16:00 | 14 | 11.09 |
| 10/16/2026 15:59 | 100 | 11.11 |
| 10/16/2026 15:59 | 300 | 11.11 |
| 10/16/2026 15:59 | 35 | 11.115 |
| 10/16/2026 15:59 | 63 | 11.115 |
| 10/16/2026 15:59 | 2 | 11.115 |
| 10/16/2026 15:59 | 63 | 11.115 |
| 10/16/2026 15:59 | 100 | 11.12 |
| 10/16/2026 15:59 | 74 | 11.12 |
| 10/16/2026 15:59 | 26 | 11.12 |
| 10/16/2026 15:59 | 74 | 11.12 |
| 10/16/2026 15:59 | 100 | 11.12 |
| 10/16/2026 15:59 | 100 | 11.12 |
| 10/16/2026 15:59 | 26 | 11.12 |
| 10/16/2026 15:59 | 100 | 11.12 |
| 10/16/2026 15:59 | 100 | 11.12 |
| 10/16/2026 15:59 | 100 | 11.12 |
| 10/16/2026 15:59 | 195 | 11.12 |
| 10/16/2026 15:59 | 5 | 11.12 |
| 10/16/2026 15:59 | 37 | 11.125 |
| 10/16/2026 15:59 | 63 | 11.125 |
| 10/16/2026 15:58 | 100 | 11.13 |
| 10/16/2026 15:58 | 1 | 11.13 |
| 10/16/2026 15:58 | 2 | 11.13 |
| 10/16/2026 15:58 | 2 | 11.13 |
| 10/16/2026 15:58 | 74 | 11.13 |
| 10/16/2026 15:58 | 2 | 11.13 |
| 10/16/2026 15:58 | 2 | 11.13 |
| 10/16/2026 15:58 | 37 | 11.13 |
| 10/16/2026 15:58 | 63 | 11.13 |
| 10/16/2026 15:58 | 2 | 11.13 |
| 10/16/2026 15:58 | 1000 | 11.13 |
| 10/16/2026 15:58 | 100 | 11.13 |
| 10/16/2026 15:58 | 76 | 11.13 |
| 10/16/2026 15:58 | 37 | 11.135 |
| 10/16/2026 15:58 | 63 | 11.135 |
| 10/16/2026 15:58 | 100 | 11.13 |
| 10/16/2026 15:58 | 4 | 11.13 |
| 10/16/2026 15:58 | 96 | 11.13 |
| 10/16/2026 15:58 | 61 | 11.13 |
| 10/16/2026 15:58 | 243 | 11.13 |
| 10/16/2026 15:58 | 200 | 11.13 |
| 10/16/2026 15:58 | 274 | 11.14 |
| 10/16/2026 15:58 | 26 | 11.14 |
| 10/16/2026 15:58 | 74 | 11.14 |
| 10/16/2026 15:58 | 26 | 11.14 |
| 10/16/2026 15:58 | 100 | 11.14 |
| 10/16/2026 15:58 | 174 | 11.14 |
| 10/16/2026 15:58 | 26 | 11.14 |
| 10/16/2026 15:58 | 100 | 11.14 |
| 10/16/2026 15:58 | 25 | 11.14 |
| 10/16/2026 15:58 | 100 | 11.14 |
| 10/16/2026 15:58 | 200 | 11.14 |
| 10/16/2026 15:58 | 200 | 11.14 |
| 10/16/2026 15:58 | 70 | 11.15 |
| 10/16/2026 15:58 | 30 | 11.15 |
| 10/16/2026 15:58 | 70 | 11.15 |
| 10/16/2026 15:58 | 100 | 11.15 |
| 10/16/2026 15:58 | 130 | 11.15 |
| 10/16/2026 15:58 | 100 | 11.15 |
| 10/16/2026 15:58 | 100 | 11.15 |
| 10/16/2026 15:58 | 100 | 11.15 |
| 10/16/2026 15:58 | 40 | 11.15 |
| 10/16/2026 15:58 | 100 | 11.15 |
| 10/16/2026 15:58 | 90 | 11.15 |
| 10/16/2026 15:58 | 10 | 11.15 |
| 10/16/2026 15:58 | 7 | 11.155 |
| 10/16/2026 15:58 | 100 | 11.15 |
| 10/16/2026 15:58 | 160 | 11.15 |
| 10/16/2026 15:57 | 160 | 11.14 |
| 10/16/2026 15:57 | 100 | 11.13 |
| 10/16/2026 15:57 | 200 | 11.13 |
| 10/16/2026 15:57 | 100 | 11.13 |
| 10/16/2026 15:57 | 100 | 11.13 |
| 10/16/2026 15:57 | 300 | 11.13 |
| 10/16/2026 15:57 | 400 | 11.13 |
| 10/16/2026 15:57 | 63 | 11.13 |
| 10/16/2026 15:57 | 400 | 11.13 |
| 10/16/2026 15:57 | 100 | 11.13 |
| 10/16/2026 15:57 | 400 | 11.13 |
| 10/16/2026 15:57 | 300 | 11.13 |
| 10/16/2026 15:57 | 383 | 11.135 |
| 10/16/2026 15:57 | 100 | 11.14 |
| 10/16/2026 15:57 | 100 | 11.14 |
| 10/16/2026 15:57 | 300 | 11.14 |
| 10/16/2026 15:57 | 100 | 11.14 |
| 10/16/2026 15:57 | 100 | 11.14 |
| 10/16/2026 15:57 | 100 | 11.14 |
| 10/16/2026 15:57 | 100 | 11.14 |
| 10/16/2026 15:57 | 100 | 11.14 |
| 10/16/2026 15:56 | 37 | 11.145 |
| 10/16/2026 15:56 | 63 | 11.145 |
| 10/16/2026 15:56 | 100 | 11.14 |
| 10/16/2026 15:55 | 1 | 11.13 |
| 10/16/2026 15:55 | 99 | 11.13 |
| 10/16/2026 15:55 | 40 | 11.125 |
| 10/16/2026 15:55 | 600 | 11.13 |
| 10/16/2026 15:55 | 60 | 11.13 |
| 10/16/2026 15:55 | 83 | 11.13 |
| 10/16/2026 15:55 | 61 | 11.13 |
| 10/16/2026 15:55 | 12 | 11.13 |
| 10/16/2026 15:55 | 37 | 11.13 |
| 10/16/2026 15:54 | 63 | 11.13 |
| 10/16/2026 15:54 | 300 | 11.13 |
| 10/16/2026 15:54 | 100 | 11.13 |
| 10/16/2026 15:54 | 100 | 11.13 |
| 10/16/2026 15:54 | 250 | 11.13 |
| 10/16/2026 15:54 | 63 | 11.12 |
| 10/16/2026 15:54 | 100 | 11.12 |
| 10/16/2026 15:54 | 300 | 11.11 |
| 10/16/2026 15:54 | 2 | 11.11 |
| 10/16/2026 15:54 | 2 | 11.11 |
| 10/16/2026 15:54 | 100 | 11.10 |
| 10/16/2026 15:54 | 24 | 11.10 |
| 10/16/2026 15:54 | 36 | 11.10 |
| 10/16/2026 15:54 | 40 | 11.10 |
| 10/16/2026 15:54 | 60 | 11.10 |
| 10/16/2026 15:54 | 4 | 11.10 |
| 10/16/2026 15:54 | 37 | 11.11 |
| 10/16/2026 15:54 | 100 | 11.11 |
| 10/16/2026 15:54 | 63 | 11.11 |
| 10/16/2026 15:54 | 100 | 11.11 |
| 10/16/2026 15:54 | 200 | 11.11 |
| 10/16/2026 15:54 | 37 | 11.115 |
| 10/16/2026 15:54 | 63 | 11.115 |
| 10/16/2026 15:54 | 200 | 11.12 |
| 10/16/2026 15:53 | 1 | 11.12 |
| 10/16/2026 15:53 | 37 | 11.12 |
| 10/16/2026 15:53 | 57 | 11.12 |
| 10/16/2026 15:53 | 5 | 11.12 |
| 10/16/2026 15:53 | 326 | 11.12 |
| 10/16/2026 15:53 | 184 | 11.12 |
| 10/16/2026 15:53 | 100 | 11.12 |
| 10/16/2026 15:53 | 100 | 11.125 |
| 10/16/2026 15:53 | 100 | 11.125 |
| 10/16/2026 15:53 | 60 | 11.12 |
| 10/16/2026 15:53 | 57 | 11.12 |
| 10/16/2026 15:53 | 28 | 11.12 |
| 10/16/2026 15:53 | 121 | 11.12 |
| 10/16/2026 15:53 | 63 | 11.12 |
| 10/16/2026 15:53 | 37 | 11.11 |
| 10/16/2026 15:53 | 100 | 11.11 |
| 10/16/2026 15:53 | 100 | 11.11 |
| 10/16/2026 15:53 | 268 | 11.12 |
| 10/16/2026 15:53 | 63 | 11.12 |
| 10/16/2026 15:53 | 69 | 11.12 |
| 10/16/2026 15:52 | 100 | 11.13 |
| 10/16/2026 15:52 | 100 | 11.14 |
| 10/16/2026 15:52 | 100 | 11.15 |
| 10/16/2026 15:52 | 200 | 11.15 |
| 10/16/2026 15:52 | 200 | 11.15 |
| 10/16/2026 15:52 | 100 | 11.15 |
| 10/16/2026 15:52 | 100 | 11.15 |
| 10/16/2026 15:52 | 300 | 11.16 |
| 10/16/2026 15:52 | 300 | 11.16 |
| 10/16/2026 15:52 | 100 | 11.16 |
| 10/16/2026 15:52 | 200 | 11.16 |
| 10/16/2026 15:52 | 100 | 11.16 |
| 10/16/2026 15:52 | 100 | 11.16 |
| 10/16/2026 15:52 | 100 | 11.16 |
| 10/16/2026 15:52 | 200 | 11.16 |
| 10/16/2026 15:52 | 37 | 11.17 |
| 10/16/2026 15:52 | 63 | 11.17 |
| 10/16/2026 15:51 | 37 | 11.17 |
| 10/16/2026 15:51 | 63 | 11.17 |
| 10/16/2026 15:51 | 100 | 11.17 |
| 10/16/2026 15:51 | 100 | 11.17 |
| 10/16/2026 15:51 | 37 | 11.16 |
| 10/16/2026 15:51 | 63 | 11.16 |
| 10/16/2026 15:51 | 37 | 11.16 |
| 10/16/2026 15:51 | 63 | 11.16 |
| 10/16/2026 15:51 | 63 | 11.16 |
| 10/16/2026 15:51 | 126 | 11.16 |
| 10/16/2026 15:51 | 14 | 11.16 |
| 10/16/2026 15:51 | 63 | 11.15 |
| 10/16/2026 15:51 | 63 | 11.14 |
| 10/16/2026 15:51 | 63 | 11.14 |
| 10/16/2026 15:51 | 16 | 11.14 |
| 10/16/2026 15:51 | 184 | 11.14 |
| 10/16/2026 15:51 | 44 | 11.14 |
| 10/16/2026 15:51 | 156 | 11.14 |
| 10/16/2026 15:51 | 100 | 11.14 |
| 10/16/2026 15:51 | 100 | 11.14 |
| 10/16/2026 15:51 | 40 | 11.15 |
| 10/16/2026 15:51 | 100 | 11.15 |
| 10/16/2026 15:51 | 100 | 11.15 |
| 10/16/2026 15:51 | 100 | 11.16 |
| 10/16/2026 15:51 | 103 | 11.17 |
| 10/16/2026 15:51 | 100 | 11.17 |
| 10/16/2026 15:51 | 97 | 11.17 |
| 10/16/2026 15:51 | 200 | 11.17 |
| 10/16/2026 15:51 | 100 | 11.17 |
| 10/16/2026 15:51 | 200 | 11.17 |
| 10/16/2026 15:51 | 48 | 11.18 |
| 10/16/2026 15:51 | 62 | 11.18 |
| 10/16/2026 15:51 | 138 | 11.18 |
| 10/16/2026 15:51 | 100 | 11.18 |
| 10/16/2026 15:51 | 91 | 11.18 |
| 10/16/2026 15:51 | 100 | 11.19 |
| 10/16/2026 15:51 | 84 | 11.18 |
| 10/16/2026 15:51 | 100 | 11.18 |
| 10/16/2026 15:51 | 16 | 11.18 |
| 10/16/2026 15:51 | 63 | 11.18 |
| 10/16/2026 15:51 | 39 | 11.18 |
| 10/16/2026 15:51 | 261 | 11.18 |
| 10/16/2026 15:51 | 100 | 11.18 |
| 10/16/2026 15:51 | 63 | 11.18 |
| 10/16/2026 15:51 | 58 | 11.18 |
| 10/16/2026 15:51 | 100 | 11.18 |
| 10/16/2026 15:51 | 200 | 11.18 |
| 10/16/2026 15:51 | 200 | 11.18 |
| 10/16/2026 15:51 | 42 | 11.18 |
| 10/16/2026 15:51 | 100 | 11.18 |
| 10/16/2026 15:51 | 329 | 11.18 |
| 10/16/2026 15:51 | 129 | 11.18 |
| 10/16/2026 15:51 | 100 | 11.18 |
| 10/16/2026 15:51 | 100 | 11.18 |
| 10/16/2026 15:51 | 100 | 11.18 |
| 10/16/2026 15:51 | 200 | 11.19 |
| 10/16/2026 15:51 | 100 | 11.19 |
| 10/16/2026 15:51 | 100 | 11.19 |
| 10/16/2026 15:51 | 163 | 11.195 |
| 10/16/2026 15:51 | 100 | 11.20 |
| 10/16/2026 15:51 | 37 | 11.20 |
| 10/16/2026 15:51 | 63 | 11.20 |
| 10/16/2026 15:51 | 37 | 11.20 |
| 10/16/2026 15:51 | 63 | 11.20 |
| 10/16/2026 15:51 | 26 | 11.20 |
| 10/16/2026 15:51 | 174 | 11.20 |
| 10/16/2026 15:51 | 100 | 11.20 |
| 10/16/2026 15:51 | 100 | 11.20 |
| 10/16/2026 15:51 | 100 | 11.195 |
| 10/16/2026 15:50 | 100 | 11.19 |
| 10/16/2026 15:50 | 100 | 11.19 |
| 10/16/2026 15:50 | 100 | 11.19 |
| 10/16/2026 15:50 | 100 | 11.19 |
| 10/16/2026 15:50 | 100 | 11.19 |
| 10/16/2026 15:50 | 1 | 11.19 |
| 10/16/2026 15:50 | 100 | 11.195 |
| 10/16/2026 15:50 | 63 | 11.195 |
| 10/16/2026 15:50 | 443 | 11.19 |
| 10/16/2026 15:50 | 4557 | 11.19 |
| 10/16/2026 15:50 | 100 | 11.185 |
| 10/16/2026 15:50 | 60 | 11.18 |
| 10/16/2026 15:50 | 600 | 11.18 |
| 10/16/2026 15:50 | 51 | 11.18 |
| 10/16/2026 15:50 | 49 | 11.18 |
| 10/16/2026 15:50 | 100 | 11.18 |
| 10/16/2026 15:48 | 48 | 11.16 |
| 10/16/2026 15:48 | 100 | 11.16 |
| 10/16/2026 15:48 | 100 | 11.17 |
| 10/16/2026 15:48 | 100 | 11.17 |
| 10/16/2026 15:48 | 100 | 11.17 |
| 10/16/2026 15:48 | 100 | 11.175 |
| 10/16/2026 15:48 | 160 | 11.17 |
| 10/16/2026 15:48 | 40 | 11.17 |
| 10/16/2026 15:48 | 60 | 11.17 |
| 10/16/2026 15:48 | 5 | 11.16 |
| 10/16/2026 15:48 | 400 | 11.16 |
| 10/16/2026 15:48 | 100 | 11.16 |
| 10/16/2026 15:48 | 63 | 11.15 |
| 10/16/2026 15:48 | 100 | 11.13 |
| 10/16/2026 15:48 | 200 | 11.13 |
| 10/16/2026 15:48 | 6 | 11.13 |
| 10/16/2026 15:47 | 100 | 11.13 |
| 10/16/2026 15:47 | 200 | 11.15 |
| 10/16/2026 15:47 | 100 | 11.15 |
| 10/16/2026 15:47 | 100 | 11.15 |
| 10/16/2026 15:47 | 19 | 11.16 |
| 10/16/2026 15:47 | 63 | 11.16 |
| 10/16/2026 15:47 | 63 | 11.16 |
| 10/16/2026 15:47 | 63 | 11.16 |
| 10/16/2026 15:47 | 29 | 11.16 |
| 10/16/2026 15:47 | 63 | 11.16 |
| 10/16/2026 15:47 | 54 | 11.16 |
| 10/16/2026 15:47 | 20 | 11.16 |
| 10/16/2026 15:47 | 26 | 11.16 |
| 10/16/2026 15:47 | 100 | 11.16 |
| 10/16/2026 15:47 | 80 | 11.16 |
| 10/16/2026 15:47 | 100 | 11.155 |
| 10/16/2026 15:47 | 37 | 11.155 |
| 10/16/2026 15:47 | 63 | 11.155 |
| 10/16/2026 15:47 | 37 | 11.15 |
| 10/16/2026 15:47 | 63 | 11.15 |
| 10/16/2026 15:47 | 37 | 11.15 |
| 10/16/2026 15:47 | 63 | 11.15 |
| 10/16/2026 15:47 | 5 | 11.15 |
| 10/16/2026 15:47 | 40 | 11.15 |
| 10/16/2026 15:46 | 100 | 11.13 |
| 10/16/2026 15:46 | 12 | 11.13 |
| 10/16/2026 15:46 | 100 | 11.15 |
| 10/16/2026 15:46 | 100 | 11.15 |
| 10/16/2026 15:46 | 100 | 11.16 |
| 10/16/2026 15:46 | 200 | 11.16 |
| 10/16/2026 15:46 | 100 | 11.16 |
| 10/16/2026 15:46 | 200 | 11.17 |
| 10/16/2026 15:45 | 26 | 11.20 |
| 10/16/2026 15:45 | 74 | 11.20 |
| 10/16/2026 15:45 | 74 | 11.20 |
| 10/16/2026 15:45 | 26 | 11.20 |
| 10/16/2026 15:45 | 100 | 11.20 |
| 10/16/2026 15:45 | 100 | 11.20 |
| 10/16/2026 15:45 | 300 | 11.21 |
| 10/16/2026 15:45 | 100 | 11.21 |
| 10/16/2026 15:45 | 100 | 11.21 |
| 10/16/2026 15:45 | 296 | 11.21 |
| 10/16/2026 15:45 | 4 | 11.21 |
| 10/16/2026 15:45 | 100 | 11.21 |
| 10/16/2026 15:45 | 200 | 11.21 |
| 10/16/2026 15:45 | 300 | 11.21 |
| 10/16/2026 15:45 | 100 | 11.21 |
| 10/16/2026 15:45 | 100 | 11.21 |
| 10/16/2026 15:45 | 100 | 11.21 |
| 10/16/2026 15:45 | 200 | 11.21 |
| 10/16/2026 15:45 | 55 | 11.22 |
| 10/16/2026 15:45 | 19 | 11.225 |
| 10/16/2026 15:45 | 100 | 11.20 |
| 10/16/2026 15:45 | 499 | 11.20 |
| 10/16/2026 15:45 | 1 | 11.20 |
| 10/16/2026 15:45 | 5 | 11.19 |
| 10/16/2026 15:45 | 80 | 11.19 |
| 10/16/2026 15:45 | 100 | 11.18 |
| 10/16/2026 15:44 | 200 | 11.19 |
| 10/16/2026 15:44 | 200 | 11.19 |
| 10/16/2026 15:44 | 100 | 11.19 |
| 10/16/2026 15:44 | 6 | 11.18 |
| 10/16/2026 15:44 | 80 | 11.17 |
| 10/16/2026 15:44 | 80 | 11.16 |
| 10/16/2026 15:44 | 200 | 11.14 |
| 10/16/2026 15:43 | 63 | 11.13 |
| 10/16/2026 15:43 | 63 | 11.13 |
| 10/16/2026 15:43 | 26 | 11.13 |
| 10/16/2026 15:43 | 37 | 11.13 |
| 10/16/2026 15:43 | 63 | 11.13 |
| 10/16/2026 15:43 | 37 | 11.13 |
| 10/16/2026 15:43 | 63 | 11.13 |
| 10/16/2026 15:43 | 37 | 11.13 |
| 10/16/2026 15:43 | 63 | 11.13 |
| 10/16/2026 15:43 | 100 | 11.13 |
| 10/16/2026 15:43 | 100 | 11.13 |
| 10/16/2026 15:43 | 700 | 11.13 |
| 10/16/2026 15:43 | 100 | 11.13 |
| 10/16/2026 15:43 | 100 | 11.14 |
| 10/16/2026 15:43 | 100 | 11.16 |
| 10/16/2026 15:43 | 100 | 11.16 |
| 10/16/2026 15:43 | 100 | 11.16 |
| 10/16/2026 15:43 | 100 | 11.16 |
| 10/16/2026 15:43 | 182 | 11.17 |
| 10/16/2026 15:43 | 18 | 11.17 |
| 10/16/2026 15:43 | 82 | 11.17 |
| 10/16/2026 15:43 | 100 | 11.17 |
| 10/16/2026 15:43 | 118 | 11.17 |
| 10/16/2026 15:43 | 78 | 11.17 |
| 10/16/2026 15:43 | 100 | 11.17 |
| 10/16/2026 15:43 | 100 | 11.17 |
| 10/16/2026 15:43 | 122 | 11.17 |
| 10/16/2026 15:43 | 100 | 11.17 |
| 10/16/2026 15:43 | 100 | 11.17 |
| 10/16/2026 15:43 | 100 | 11.17 |
| 10/16/2026 15:43 | 100 | 11.17 |
| 10/16/2026 15:43 | 5 | 11.18 |
| 10/16/2026 15:43 | 100 | 11.18 |
| 10/16/2026 15:43 | 250 | 11.18 |
| 10/16/2026 15:43 | 100 | 11.17 |
| 10/16/2026 15:43 | 100 | 11.17 |
| 10/16/2026 15:42 | 300 | 11.17 |
| 10/16/2026 15:42 | 27 | 11.17 |
| 10/16/2026 15:42 | 45 | 11.17 |
| 10/16/2026 15:42 | 45 | 11.17 |
| 10/16/2026 15:42 | 45 | 11.17 |
| 10/16/2026 15:42 | 100 | 11.17 |
| 10/16/2026 15:42 | 200 | 11.17 |
| 10/16/2026 15:42 | 63 | 11.18 |
| 10/16/2026 15:42 | 48 | 11.18 |
| 10/16/2026 15:42 | 63 | 11.18 |
| 10/16/2026 15:42 | 63 | 11.18 |
| 10/16/2026 15:42 | 63 | 11.18 |
| 10/16/2026 15:42 | 63 | 11.18 |
| 10/16/2026 15:42 | 200 | 11.17 |
| 10/16/2026 15:41 | 27 | 11.18 |
| 10/16/2026 15:41 | 100 | 11.18 |
| 10/16/2026 15:41 | 100 | 11.18 |
| 10/16/2026 15:41 | 54 | 11.18 |
| 10/16/2026 15:41 | 46 | 11.18 |
| 10/16/2026 15:41 | 54 | 11.18 |
| 10/16/2026 15:41 | 46 | 11.18 |
| 10/16/2026 15:41 | 7 | 11.18 |
| 10/16/2026 15:41 | 93 | 11.18 |
| 10/16/2026 15:41 | 47 | 11.18 |
| 10/16/2026 15:41 | 53 | 11.18 |
| 10/16/2026 15:41 | 47 | 11.18 |
| 10/16/2026 15:41 | 90 | 11.18 |
| 10/16/2026 15:41 | 10 | 11.18 |
| 10/16/2026 15:41 | 90 | 11.18 |
| 10/16/2026 15:41 | 10 | 11.18 |
| 10/16/2026 15:41 | 100 | 11.18 |
| 10/16/2026 15:41 | 100 | 11.18 |
| 10/16/2026 15:41 | 126 | 11.18 |
| 10/16/2026 15:41 | 100 | 11.18 |
| 10/16/2026 15:41 | 100 | 11.18 |
| 10/16/2026 15:41 | 100 | 11.18 |
| 10/16/2026 15:41 | 100 | 11.18 |
| 10/16/2026 15:41 | 100 | 11.18 |
| 10/16/2026 15:41 | 100 | 11.18 |
| 10/16/2026 15:41 | 47 | 11.18 |
| 10/16/2026 15:41 | 53 | 11.18 |
| 10/16/2026 15:41 | 27 | 11.19 |
| 10/16/2026 15:41 | 73 | 11.19 |
| 10/16/2026 15:41 | 100 | 11.19 |
| 10/16/2026 15:41 | 100 | 11.19 |
| 10/16/2026 15:41 | 100 | 11.19 |
| 10/16/2026 15:41 | 100 | 11.19 |
| 10/16/2026 15:41 | 46 | 11.21 |
| 10/16/2026 15:41 | 37 | 11.20 |
| 10/16/2026 15:41 | 63 | 11.20 |
| 10/16/2026 15:41 | 100 | 11.21 |
| 10/16/2026 15:41 | 200 | 11.20 |
| 10/16/2026 15:40 | 100 | 11.17 |
| 10/16/2026 15:40 | 100 | 11.15 |
| 10/16/2026 15:40 | 20 | 11.14 |
| 10/16/2026 15:40 | 60 | 11.14 |
| 10/16/2026 15:40 | 5 | 11.11 |
| 10/16/2026 15:40 | 700 | 11.11 |
| 10/16/2026 15:40 | 104 | 11.085 |
| 10/16/2026 15:40 | 100 | 11.085 |
| 10/16/2026 15:40 | 44 | 11.06 |
| 10/16/2026 15:39 | 1 | 11.09 |
| 10/16/2026 15:39 | 32 | 11.06 |
| 10/16/2026 15:39 | 100 | 11.06 |
| 10/16/2026 15:39 | 200 | 11.06 |
| 10/16/2026 15:39 | 68 | 11.06 |
| 10/16/2026 15:39 | 34 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 63 | 11.08 |
| 10/16/2026 15:39 | 63 | 11.08 |
| 10/16/2026 15:39 | 63 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 77 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 74 | 11.08 |
| 10/16/2026 15:39 | 26 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 26 | 11.08 |
| 10/16/2026 15:39 | 2 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.09 |
| 10/16/2026 15:39 | 74 | 11.09 |
| 10/16/2026 15:39 | 126 | 11.09 |
| 10/16/2026 15:39 | 100 | 11.09 |
| 10/16/2026 15:39 | 200 | 11.09 |
| 10/16/2026 15:39 | 100 | 11.09 |
| 10/16/2026 15:39 | 100 | 11.09 |
| 10/16/2026 15:39 | 200 | 11.09 |
| 10/16/2026 15:39 | 100 | 11.09 |
| 10/16/2026 15:39 | 100 | 11.09 |
| 10/16/2026 15:39 | 200 | 11.09 |
| 10/16/2026 15:39 | 100 | 11.09 |
| 10/16/2026 15:39 | 100 | 11.09 |
| 10/16/2026 15:39 | 100 | 11.09 |
| 10/16/2026 15:39 | 100 | 11.09 |
| 10/16/2026 15:38 | 10 | 11.10 |
| 10/16/2026 15:38 | 100 | 11.10 |
| 10/16/2026 15:38 | 200 | 11.10 |
| 10/16/2026 15:38 | 100 | 11.10 |
| 10/16/2026 15:38 | 100 | 11.10 |
| 10/16/2026 15:38 | 90 | 11.10 |
| 10/16/2026 15:38 | 10 | 11.10 |
| 10/16/2026 15:38 | 100 | 11.10 |
| 10/16/2026 15:38 | 4 | 11.10 |
| 10/16/2026 15:38 | 100 | 11.10 |
| 10/16/2026 15:38 | 100 | 11.10 |
| 10/16/2026 15:38 | 200 | 11.11 |
| 10/16/2026 15:38 | 39 | 11.11 |
| 10/16/2026 15:38 | 30 | 11.12 |
| 10/16/2026 15:38 | 392 | 11.12 |
| 10/16/2026 15:38 | 202 | 11.12 |
| 10/16/2026 15:38 | 100 | 11.12 |
| 10/16/2026 15:38 | 100 | 11.12 |
| 10/16/2026 15:38 | 100 | 11.12 |
| 10/16/2026 15:38 | 8 | 11.12 |
| 10/16/2026 15:38 | 100 | 11.12 |
| 10/16/2026 15:38 | 184 | 11.13 |
| 10/16/2026 15:38 | 216 | 11.13 |
| 10/16/2026 15:38 | 100 | 11.13 |
| 10/16/2026 15:38 | 242 | 11.13 |
| 10/16/2026 15:38 | 158 | 11.13 |
| 10/16/2026 15:38 | 100 | 11.13 |
| 10/16/2026 15:38 | 100 | 11.13 |
| 10/16/2026 15:38 | 200 | 11.13 |
| 10/16/2026 15:38 | 100 | 11.13 |
| 10/16/2026 15:38 | 100 | 11.13 |
| 10/16/2026 15:38 | 200 | 11.13 |
| 10/16/2026 15:38 | 158 | 11.13 |
| 10/16/2026 15:37 | 106 | 11.13 |
| 10/16/2026 15:37 | 97 | 11.13 |
| 10/16/2026 15:37 | 97 | 11.13 |
| 10/16/2026 15:37 | 5 | 11.13 |
| 10/16/2026 15:37 | 3 | 11.12 |
| 10/16/2026 15:37 | 97 | 11.12 |
| 10/16/2026 15:37 | 102 | 11.11 |
| 10/16/2026 15:37 | 97 | 11.11 |
| 10/16/2026 15:37 | 158 | 11.12 |
| 10/16/2026 15:37 | 97 | 11.12 |
| 10/16/2026 15:37 | 151 | 11.11 |
| 10/16/2026 15:37 | 290 | 11.11 |
| 10/16/2026 15:37 | 200 | 11.11 |
| 10/16/2026 15:37 | 1300 | 11.11 |
| 10/16/2026 15:37 | 79 | 11.11 |
| 10/16/2026 15:37 | 151 | 11.12 |
| 10/16/2026 15:37 | 290 | 11.12 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 151 | 11.10 |
| 10/16/2026 15:37 | 151 | 11.12 |
| 10/16/2026 15:37 | 100 | 11.12 |
| 10/16/2026 15:37 | 100 | 11.09 |
| 10/16/2026 15:37 | 200 | 11.09 |
| 10/16/2026 15:37 | 100 | 11.09 |
| 10/16/2026 15:37 | 100 | 11.09 |
| 10/16/2026 15:37 | 6 | 11.12 |
| 10/16/2026 15:37 | 100 | 11.09 |
| 10/16/2026 15:37 | 100 | 11.09 |
| 10/16/2026 15:37 | 200 | 11.105 |
| 10/16/2026 15:37 | 200 | 11.10 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 294 | 11.10 |
| 10/16/2026 15:37 | 394 | 11.11 |
| 10/16/2026 15:37 | 294 | 11.12 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 200 | 11.10 |
| 10/16/2026 15:37 | 200 | 11.10 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 400 | 11.10 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 300 | 11.10 |
| 10/16/2026 15:37 | 200 | 11.12 |
| 10/16/2026 15:37 | 100 | 11.12 |
| 10/16/2026 15:37 | 100 | 11.12 |
| 10/16/2026 15:37 | 52 | 11.12 |
| 10/16/2026 15:37 | 52 | 11.13 |
| 10/16/2026 15:37 | 100 | 11.12 |
| 10/16/2026 15:37 | 49 | 11.09 |
| 10/16/2026 15:37 | 200 | 11.09 |
| 10/16/2026 15:37 | 2 | 11.09 |
| 10/16/2026 15:37 | 100 | 11.09 |
| 10/16/2026 15:37 | 100 | 11.115 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 200 | 11.10 |
| 10/16/2026 15:37 | 200 | 11.10 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 200 | 11.10 |
| 10/16/2026 15:37 | 100 | 11.10 |
| 10/16/2026 15:37 | 422 | 11.11 |
| 10/16/2026 15:36 | 86 | 11.11 |
| 10/16/2026 15:36 | 192 | 11.11 |
| 10/16/2026 15:36 | 200 | 11.11 |
| 10/16/2026 15:36 | 100 | 11.11 |
| 10/16/2026 15:36 | 100 | 11.11 |
| 10/16/2026 15:36 | 100 | 11.11 |
| 10/16/2026 15:36 | 100 | 11.11 |
| 10/16/2026 15:36 | 100 | 11.11 |
| 10/16/2026 15:36 | 200 | 11.11 |
| 10/16/2026 15:36 | 8 | 11.11 |
| 10/16/2026 15:36 | 100 | 11.11 |
| 10/16/2026 15:36 | 200 | 11.13 |
| 10/16/2026 15:36 | 270 | 11.13 |
| 10/16/2026 15:36 | 12 | 11.13 |
| 10/16/2026 15:36 | 88 | 11.13 |
| 10/16/2026 15:36 | 270 | 11.14 |
| 10/16/2026 15:36 | 60 | 11.12 |
| 10/16/2026 15:36 | 100 | 11.12 |
| 10/16/2026 15:36 | 40 | 11.12 |
| 10/16/2026 15:36 | 100 | 11.12 |
| 10/16/2026 15:36 | 100 | 11.13 |
| 10/16/2026 15:36 | 100 | 11.13 |
| 10/16/2026 15:36 | 100 | 11.12 |
| 10/16/2026 15:36 | 11 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 63 | 11.16 |
| 10/16/2026 15:36 | 37 | 11.16 |
| 10/16/2026 15:36 | 63 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 26 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.16 |
| 10/16/2026 15:36 | 29 | 11.16 |
| 10/16/2026 15:36 | 548 | 11.17 |
| 10/16/2026 15:36 | 63 | 11.17 |
| 10/16/2026 15:36 | 63 | 11.17 |
| 10/16/2026 15:36 | 63 | 11.17 |
| 10/16/2026 15:36 | 63 | 11.17 |
| 10/16/2026 15:35 | 63 | 11.18 |
| 10/16/2026 15:35 | 100 | 11.18 |
| 10/16/2026 15:35 | 100 | 11.18 |
| 10/16/2026 15:35 | 29 | 11.17 |
| 10/16/2026 15:35 | 171 | 11.16 |
| 10/16/2026 15:35 | 29 | 11.16 |
| 10/16/2026 15:35 | 100 | 11.17 |
| 10/16/2026 15:35 | 5 | 11.17 |
| 10/16/2026 15:35 | 143 | 11.14 |
| 10/16/2026 15:35 | 300 | 11.14 |
| 10/16/2026 15:35 | 324 | 11.14 |
| 10/16/2026 15:35 | 876 | 11.14 |
| 10/16/2026 15:35 | 300 | 11.14 |
| 10/16/2026 15:35 | 300 | 11.14 |
| 10/16/2026 15:35 | 60 | 11.11 |
| 10/16/2026 15:35 | 40 | 11.11 |
| 10/16/2026 15:35 | 5 | 11.11 |
| 10/16/2026 15:35 | 63 | 11.125 |
| 10/16/2026 15:35 | 63 | 11.125 |
| 10/16/2026 15:35 | 63 | 11.125 |
| 10/16/2026 15:35 | 63 | 11.125 |
| 10/16/2026 15:35 | 100 | 11.125 |
| 10/16/2026 15:35 | 63 | 11.125 |
| 10/16/2026 15:35 | 200 | 11.125 |
| 10/16/2026 15:35 | 38 | 11.105 |
| 10/16/2026 15:35 | 100 | 11.105 |
| 10/16/2026 15:34 | 100 | 11.105 |
| 10/16/2026 15:33 | 200 | 11.065 |
| 10/16/2026 15:33 | 199 | 11.06 |
| 10/16/2026 15:33 | 100 | 11.10 |
| 10/16/2026 15:33 | 300 | 11.10 |
| 10/16/2026 15:33 | 200 | 11.10 |
| 10/16/2026 15:33 | 100 | 11.10 |
| 10/16/2026 15:33 | 100 | 11.13 |
| 10/16/2026 15:33 | 200 | 11.14 |
| 10/16/2026 15:33 | 600 | 11.18 |
| 10/16/2026 15:33 | 700 | 11.19 |
| 10/16/2026 15:32 | 11 | 11.22 |
| 10/16/2026 15:32 | 7 | 11.22 |
| 10/16/2026 15:32 | 7 | 11.22 |
| 10/16/2026 15:32 | 75 | 11.22 |
| 10/16/2026 15:32 | 25 | 11.22 |
| 10/16/2026 15:32 | 75 | 11.22 |
| 10/16/2026 15:32 | 4 | 11.22 |
| 10/16/2026 15:32 | 7 | 11.22 |
| 10/16/2026 15:32 | 93 | 11.22 |
| 10/16/2026 15:32 | 96 | 11.22 |
| 10/16/2026 15:32 | 100 | 11.22 |
| 10/16/2026 15:32 | 100 | 11.25 |
| 10/16/2026 15:32 | 97 | 11.25 |
| 10/16/2026 15:32 | 93 | 11.25 |
| 10/16/2026 15:32 | 10 | 11.25 |
| 10/16/2026 15:32 | 100 | 11.25 |
| 10/16/2026 15:32 | 90 | 11.25 |
| 10/16/2026 15:32 | 10 | 11.25 |
| 10/16/2026 15:32 | 67 | 11.25 |
| 10/16/2026 15:32 | 23 | 11.25 |
| 10/16/2026 15:32 | 10 | 11.25 |
| 10/16/2026 15:32 | 167 | 11.25 |
| 10/16/2026 15:32 | 33 | 11.25 |
| 10/16/2026 15:32 | 167 | 11.25 |
| 10/16/2026 15:32 | 33 | 11.25 |
| 10/16/2026 15:32 | 39 | 11.26 |
| 10/16/2026 15:32 | 100 | 11.28 |
| 10/16/2026 15:32 | 100 | 11.28 |
| 10/16/2026 15:32 | 200 | 11.28 |
| 10/16/2026 15:32 | 232 | 11.28 |
| 10/16/2026 15:32 | 200 | 11.28 |
| 10/16/2026 15:32 | 200 | 11.28 |
| 10/16/2026 15:32 | 100 | 11.30 |
| 10/16/2026 15:32 | 63 | 11.28 |
| 10/16/2026 15:32 | 137 | 11.28 |
| 10/16/2026 15:32 | 68 | 11.28 |
| 10/16/2026 15:32 | 200 | 11.28 |
| 10/16/2026 15:32 | 137 | 11.28 |
| 10/16/2026 15:32 | 63 | 11.28 |
| 10/16/2026 15:32 | 137 | 11.28 |
| 10/16/2026 15:32 | 63 | 11.28 |
| 10/16/2026 15:32 | 200 | 11.28 |
| 10/16/2026 15:32 | 200 | 11.28 |
| 10/16/2026 15:32 | 200 | 11.28 |
| 10/16/2026 15:32 | 14 | 11.28 |
| 10/16/2026 15:32 | 200 | 11.28 |
| 10/16/2026 15:32 | 31 | 11.29 |
| 10/16/2026 15:32 | 69 | 11.29 |
| 10/16/2026 15:32 | 31 | 11.29 |
| 10/16/2026 15:32 | 31 | 11.29 |
| 10/16/2026 15:32 | 38 | 11.29 |
| 10/16/2026 15:32 | 31 | 11.29 |
| 10/16/2026 15:32 | 64 | 11.29 |
| 10/16/2026 15:32 | 36 | 11.29 |
| 10/16/2026 15:32 | 64 | 11.30 |
| 10/16/2026 15:32 | 36 | 11.30 |
| 10/16/2026 15:32 | 33 | 11.30 |
| 10/16/2026 15:32 | 3 | 11.30 |
| 10/16/2026 15:32 | 126 | 11.30 |
| 10/16/2026 15:32 | 38 | 11.30 |
| 10/16/2026 15:32 | 31 | 11.30 |
| 10/16/2026 15:32 | 69 | 11.30 |
| 10/16/2026 15:32 | 31 | 11.30 |
| 10/16/2026 15:32 | 69 | 11.30 |
| 10/16/2026 15:32 | 69 | 11.30 |
| 10/16/2026 15:32 | 3 | 11.30 |
| 10/16/2026 15:32 | 97 | 11.30 |
| 10/16/2026 15:32 | 100 | 11.30 |
| 10/16/2026 15:32 | 100 | 11.32 |
| 10/16/2026 15:32 | 100 | 11.32 |
| 10/16/2026 15:32 | 100 | 11.305 |
| 10/16/2026 15:32 | 100 | 11.305 |
| 10/16/2026 15:32 | 100 | 11.305 |
| 10/16/2026 15:32 | 69 | 11.29 |
| 10/16/2026 15:32 | 100 | 11.29 |
| 10/16/2026 15:32 | 49 | 11.29 |
| 10/16/2026 15:32 | 51 | 11.29 |
| 10/16/2026 15:32 | 100 | 11.29 |
| 10/16/2026 15:32 | 100 | 11.29 |
| 10/16/2026 15:32 | 100 | 11.29 |
| 10/16/2026 15:32 | 2 | 11.29 |
| 10/16/2026 15:30 | 60 | 11.30 |
| 10/16/2026 15:30 | 2 | 11.28 |
| 10/16/2026 15:30 | 79 | 11.27 |
| 10/16/2026 15:30 | 21 | 11.27 |
| 10/16/2026 15:30 | 79 | 11.27 |
| 10/16/2026 15:30 | 21 | 11.27 |
| 10/16/2026 15:30 | 79 | 11.27 |
| 10/16/2026 15:30 | 21 | 11.27 |
| 10/16/2026 15:30 | 79 | 11.27 |
| 10/16/2026 15:30 | 21 | 11.27 |
| 10/16/2026 15:30 | 79 | 11.27 |
| 10/16/2026 15:30 | 21 | 11.27 |
| 10/16/2026 15:30 | 79 | 11.27 |
| 10/16/2026 15:30 | 100 | 11.27 |
| 10/16/2026 15:30 | 100 | 11.27 |
| 10/16/2026 15:30 | 100 | 11.27 |
| 10/16/2026 15:30 | 100 | 11.27 |
| 10/16/2026 15:30 | 100 | 11.27 |
| 10/16/2026 15:30 | 79 | 11.27 |
| 10/16/2026 15:30 | 21 | 11.27 |
| 10/16/2026 15:30 | 79 | 11.27 |
| 10/16/2026 15:30 | 47 | 11.27 |
| 10/16/2026 15:30 | 53 | 11.27 |
| 10/16/2026 15:30 | 100 | 11.27 |
| 10/16/2026 15:30 | 100 | 11.27 |
| 10/16/2026 15:30 | 2 | 11.30 |
| 10/16/2026 15:30 | 32 | 11.25 |
| 10/16/2026 15:30 | 139 | 11.21 |
| 10/16/2026 15:30 | 32 | 11.24 |
| 10/16/2026 15:30 | 20 | 11.21 |
| 10/16/2026 15:30 | 140 | 11.21 |
| 10/16/2026 15:30 | 200 | 11.21 |
| 10/16/2026 15:30 | 569 | 11.21 |
| 10/16/2026 15:30 | 126 | 11.22 |
| 10/16/2026 15:30 | 100 | 11.22 |
| 10/16/2026 15:30 | 7 | 11.23 |
| 10/16/2026 15:30 | 126 | 11.23 |
| 10/16/2026 15:30 | 7 | 11.25 |
| 10/16/2026 15:30 | 14 | 11.25 |
| 10/16/2026 15:30 | 126 | 11.23 |
| 10/16/2026 15:30 | 14 | 11.23 |
| 10/16/2026 15:30 | 20 | 11.25 |
| 10/16/2026 15:30 | 7 | 11.25 |
| 10/16/2026 15:30 | 9 | 11.25 |
| 10/16/2026 15:30 | 126 | 11.23 |
| 10/16/2026 15:30 | 211 | 11.25 |
| 10/16/2026 15:30 | 198 | 11.25 |
| 10/16/2026 15:30 | 21 | 11.25 |
| 10/16/2026 15:30 | 198 | 11.25 |
| 10/16/2026 15:30 | 1 | 11.25 |
| 10/16/2026 15:30 | 20 | 11.25 |
| 10/16/2026 15:30 | 132 | 11.25 |
| 10/16/2026 15:30 | 87 | 11.25 |
| 10/16/2026 15:30 | 223 | 11.25 |
| 10/16/2026 15:30 | 4 | 11.25 |
| 10/16/2026 15:30 | 219 | 11.25 |
| 10/16/2026 15:30 | 32 | 11.25 |
| 10/16/2026 15:30 | 100 | 11.22 |
| 10/16/2026 15:30 | 219 | 11.22 |
| 10/16/2026 15:30 | 223 | 11.22 |
| 10/16/2026 15:30 | 126 | 11.22 |
| 10/16/2026 15:30 | 32 | 11.22 |
| 10/16/2026 15:30 | 69 | 11.25 |
| 10/16/2026 15:30 | 63 | 11.25 |
| 10/16/2026 15:30 | 32 | 11.25 |
| 10/16/2026 15:30 | 59 | 11.25 |
| 10/16/2026 15:30 | 32 | 11.25 |
| 10/16/2026 15:30 | 223 | 11.19 |
| 10/16/2026 15:30 | 32 | 11.19 |
| 10/16/2026 15:30 | 89 | 11.25 |
| 10/16/2026 15:30 | 2 | 11.25 |
| 10/16/2026 15:30 | 267 | 11.12 |
| 10/16/2026 15:30 | 123 | 11.12 |
| 10/16/2026 15:30 | 100 | 11.12 |
| 10/16/2026 15:30 | 100 | 11.135 |
| 10/16/2026 15:30 | 100 | 11.12 |
| 10/16/2026 15:30 | 100 | 11.13 |
| 10/16/2026 15:30 | 30124 | 11.14 |
| 10/16/2026 15:30 | 100 | 11.16 |
| 10/16/2026 15:30 | 706 | 11.16 |
| 10/16/2026 15:30 | 6 | 11.16 |
| 10/16/2026 15:30 | 61 | 11.17 |
| 10/16/2026 15:28 | 196 | 11.19 |
| 10/16/2026 11:59 | 2 | 11.59 |
| 10/16/2026 10:28 | 1 | 11.50 |
| 10/16/2026 10:28 | 1 | 11.50 |
| 10/16/2026 10:28 | 1 | 11.50 |
| 10/16/2026 10:28 | 1 | 11.50 |