Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.14
-0.31
(
-3.28% )
|
9.12
|
500 |
9.13
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.14 |
| 08/14/2026 23:20 | � | 9.14 |
| 08/14/2026 23:14 | 5 | 9.32 |
| 08/14/2026 23:14 | 5 | 9.32 |
| 08/14/2026 22:30 | � | 9.14 |
| 08/14/2026 22:00 | � | 9.14 |
| 08/14/2026 22:00 | 75017 | 9.14 |
| 08/14/2026 21:59 | 80 | 9.14 |
| 08/14/2026 21:59 | 2 | 9.14 |
| 08/14/2026 21:59 | 30 | 9.14 |
| 08/14/2026 21:59 | 70 | 9.14 |
| 08/14/2026 21:59 | 596 | 9.14 |
| 08/14/2026 21:59 | 300 | 9.14 |
| 08/14/2026 21:59 | 102 | 9.14 |
| 08/14/2026 21:59 | 300 | 9.14 |
| 08/14/2026 21:59 | 100 | 9.14 |
| 08/14/2026 21:59 | 100 | 9.14 |
| 08/14/2026 21:59 | 300 | 9.14 |
| 08/14/2026 21:59 | 300 | 9.14 |
| 08/14/2026 21:59 | 698 | 9.14 |
| 08/14/2026 21:59 | 2 | 9.14 |
| 08/14/2026 21:59 | 70 | 9.14 |
| 08/14/2026 21:59 | 30 | 9.14 |
| 08/14/2026 21:59 | 100 | 9.145 |
| 08/14/2026 21:59 | 78 | 9.14 |
| 08/14/2026 21:59 | 127 | 9.14 |
| 08/14/2026 21:59 | 400 | 9.14 |
| 08/14/2026 21:59 | 400 | 9.14 |
| 08/14/2026 21:59 | 500 | 9.14 |
| 08/14/2026 21:59 | 78 | 9.13 |
| 08/14/2026 21:59 | 127 | 9.13 |
| 08/14/2026 21:59 | 30 | 9.13 |
| 08/14/2026 21:59 | 132 | 9.13 |
| 08/14/2026 21:59 | 63 | 9.13 |
| 08/14/2026 21:59 | 100 | 9.13 |
| 08/14/2026 21:59 | 70 | 9.13 |
| 08/14/2026 21:59 | 100 | 9.125 |
| 08/14/2026 21:59 | 30 | 9.13 |
| 08/14/2026 21:59 | 63 | 9.13 |
| 08/14/2026 21:59 | 100 | 9.13 |
| 08/14/2026 21:59 | 100 | 9.13 |
| 08/14/2026 21:59 | 100 | 9.13 |
| 08/14/2026 21:59 | 100 | 9.13 |
| 08/14/2026 21:59 | 36 | 9.13 |
| 08/14/2026 21:59 | 11 | 9.13 |
| 08/14/2026 21:59 | 84 | 9.13 |
| 08/14/2026 21:59 | 100 | 9.13 |
| 08/14/2026 21:59 | 79 | 9.13 |
| 08/14/2026 21:59 | 247 | 9.13 |
| 08/14/2026 21:59 | 443 | 9.12 |
| 08/14/2026 21:59 | 378 | 9.12 |
| 08/14/2026 21:59 | 63 | 9.12 |
| 08/14/2026 21:59 | 400 | 9.12 |
| 08/14/2026 21:59 | 400 | 9.12 |
| 08/14/2026 21:59 | 80 | 9.12 |
| 08/14/2026 21:59 | 36 | 9.12 |
| 08/14/2026 21:59 | 2 | 9.12 |
| 08/14/2026 21:59 | 62 | 9.12 |
| 08/14/2026 21:59 | 38 | 9.12 |
| 08/14/2026 21:59 | 197 | 9.13 |
| 08/14/2026 21:59 | 6 | 9.125 |
| 08/14/2026 21:59 | 12 | 9.125 |
| 08/14/2026 21:59 | 1 | 9.125 |
| 08/14/2026 21:59 | 93 | 9.125 |
| 08/14/2026 21:59 | 7 | 9.125 |
| 08/14/2026 21:59 | 51 | 9.13 |
| 08/14/2026 21:59 | 143 | 9.125 |
| 08/14/2026 21:59 | 77 | 9.12 |
| 08/14/2026 21:59 | 13 | 9.125 |
| 08/14/2026 21:59 | 4 | 9.12 |
| 08/14/2026 21:59 | 25 | 9.125 |
| 08/14/2026 21:59 | 25 | 9.125 |
| 08/14/2026 21:59 | 50 | 9.125 |
| 08/14/2026 21:59 | 13 | 9.125 |
| 08/14/2026 21:59 | 281 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 500 | 9.12 |
| 08/14/2026 21:59 | 90 | 9.12 |
| 08/14/2026 21:59 | 24 | 9.12 |
| 08/14/2026 21:59 | 154 | 9.12 |
| 08/14/2026 21:59 | 400 | 9.12 |
| 08/14/2026 21:59 | 400 | 9.12 |
| 08/14/2026 21:59 | 364 | 9.12 |
| 08/14/2026 21:59 | 800 | 9.12 |
| 08/14/2026 21:59 | 500 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 258 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.125 |
| 08/14/2026 21:59 | 8 | 9.125 |
| 08/14/2026 21:59 | 11 | 9.125 |
| 08/14/2026 21:59 | 2 | 9.13 |
| 08/14/2026 21:59 | 158 | 9.13 |
| 08/14/2026 21:59 | 100 | 9.125 |
| 08/14/2026 21:59 | 3 | 9.13 |
| 08/14/2026 21:59 | 55 | 9.125 |
| 08/14/2026 21:59 | 1 | 9.125 |
| 08/14/2026 21:59 | 5 | 9.13 |
| 08/14/2026 21:59 | 1 | 9.13 |
| 08/14/2026 21:59 | 123 | 9.13 |
| 08/14/2026 21:59 | 13 | 9.13 |
| 08/14/2026 21:59 | 143 | 9.13 |
| 08/14/2026 21:59 | 89 | 9.13 |
| 08/14/2026 21:59 | 7 | 9.13 |
| 08/14/2026 21:59 | 2 | 9.13 |
| 08/14/2026 21:59 | 93 | 9.125 |
| 08/14/2026 21:59 | 5 | 9.125 |
| 08/14/2026 21:59 | 2 | 9.125 |
| 08/14/2026 21:59 | 659 | 9.13 |
| 08/14/2026 21:59 | 700 | 9.13 |
| 08/14/2026 21:59 | 700 | 9.13 |
| 08/14/2026 21:59 | 341 | 9.13 |
| 08/14/2026 21:59 | 100 | 9.125 |
| 08/14/2026 21:59 | 1 | 9.125 |
| 08/14/2026 21:59 | 100 | 9.125 |
| 08/14/2026 21:59 | 659 | 9.13 |
| 08/14/2026 21:59 | 30 | 9.13 |
| 08/14/2026 21:59 | 38 | 9.125 |
| 08/14/2026 21:59 | 47 | 9.12 |
| 08/14/2026 21:59 | 40 | 9.12 |
| 08/14/2026 21:59 | 5 | 9.12 |
| 08/14/2026 21:59 | 2 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 400 | 9.11 |
| 08/14/2026 21:59 | 14 | 9.11 |
| 08/14/2026 21:59 | 3 | 9.11 |
| 08/14/2026 21:59 | 5 | 9.11 |
| 08/14/2026 21:59 | 2563 | 9.11 |
| 08/14/2026 21:59 | 109 | 9.11 |
| 08/14/2026 21:59 | 34 | 9.11 |
| 08/14/2026 21:59 | 103 | 9.11 |
| 08/14/2026 21:59 | 15 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 31 | 9.11 |
| 08/14/2026 21:59 | 464 | 9.11 |
| 08/14/2026 21:59 | 36 | 9.11 |
| 08/14/2026 21:59 | 18 | 9.11 |
| 08/14/2026 21:59 | 1 | 9.105 |
| 08/14/2026 21:59 | 4 | 9.105 |
| 08/14/2026 21:59 | 95 | 9.105 |
| 08/14/2026 21:59 | 1 | 9.105 |
| 08/14/2026 21:59 | 4 | 9.105 |
| 08/14/2026 21:59 | 16 | 9.105 |
| 08/14/2026 21:59 | 3 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 179 | 9.105 |
| 08/14/2026 21:59 | 21 | 9.105 |
| 08/14/2026 21:59 | 50 | 9.105 |
| 08/14/2026 21:59 | 50 | 9.105 |
| 08/14/2026 21:59 | 100 | 9.105 |
| 08/14/2026 21:59 | 100 | 9.105 |
| 08/14/2026 21:59 | 100 | 9.105 |
| 08/14/2026 21:59 | 93 | 9.105 |
| 08/14/2026 21:59 | 258 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 25 | 9.11 |
| 08/14/2026 21:59 | 142 | 9.11 |
| 08/14/2026 21:59 | 25 | 9.11 |
| 08/14/2026 21:59 | 50 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 200 | 9.11 |
| 08/14/2026 21:59 | 19 | 9.11 |
| 08/14/2026 21:59 | 199 | 9.11 |
| 08/14/2026 21:59 | 1 | 9.11 |
| 08/14/2026 21:59 | 9 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 1 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 200 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 19 | 9.12 |
| 08/14/2026 21:59 | 56 | 9.12 |
| 08/14/2026 21:59 | 47 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 47 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 25 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 288 | 9.12 |
| 08/14/2026 21:59 | 40 | 9.12 |
| 08/14/2026 21:59 | 60 | 9.12 |
| 08/14/2026 21:59 | 57 | 9.12 |
| 08/14/2026 21:59 | 46 | 9.12 |
| 08/14/2026 21:59 | 120 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 400 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 149 | 9.12 |
| 08/14/2026 21:59 | 62 | 9.12 |
| 08/14/2026 21:59 | 200 | 9.12 |
| 08/14/2026 21:59 | 52 | 9.12 |
| 08/14/2026 21:59 | 98 | 9.12 |
| 08/14/2026 21:59 | 1200 | 9.12 |
| 08/14/2026 21:59 | 142 | 9.12 |
| 08/14/2026 21:59 | 184 | 9.12 |
| 08/14/2026 21:59 | 43 | 9.12 |
| 08/14/2026 21:59 | 48 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 290 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 10 | 9.12 |
| 08/14/2026 21:59 | 48 | 9.12 |
| 08/14/2026 21:59 | 1 | 9.12 |
| 08/14/2026 21:59 | 97 | 9.12 |
| 08/14/2026 21:59 | 3 | 9.125 |
| 08/14/2026 21:59 | 10 | 9.125 |
| 08/14/2026 21:59 | 5 | 9.125 |
| 08/14/2026 21:59 | 100 | 9.125 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 3 | 9.125 |
| 08/14/2026 21:58 | 100 | 9.125 |
| 08/14/2026 21:58 | 50 | 9.125 |
| 08/14/2026 21:58 | 100 | 9.125 |
| 08/14/2026 21:58 | 17 | 9.125 |
| 08/14/2026 21:58 | 1 | 9.125 |
| 08/14/2026 21:58 | 50 | 9.125 |
| 08/14/2026 21:58 | 54 | 9.12 |
| 08/14/2026 21:58 | 40 | 9.12 |
| 08/14/2026 21:58 | 6 | 9.125 |
| 08/14/2026 21:58 | 200 | 9.125 |
| 08/14/2026 21:58 | 2 | 9.125 |
| 08/14/2026 21:58 | 98 | 9.125 |
| 08/14/2026 21:58 | 95 | 9.12 |
| 08/14/2026 21:58 | 5 | 9.125 |
| 08/14/2026 21:58 | 100 | 9.125 |
| 08/14/2026 21:58 | 24 | 9.125 |
| 08/14/2026 21:58 | 5 | 9.125 |
| 08/14/2026 21:58 | 31 | 9.125 |
| 08/14/2026 21:58 | 5 | 9.125 |
| 08/14/2026 21:58 | 1 | 9.125 |
| 08/14/2026 21:58 | 100 | 9.125 |
| 08/14/2026 21:58 | 4 | 9.125 |
| 08/14/2026 21:58 | 15 | 9.125 |
| 08/14/2026 21:58 | 1 | 9.125 |
| 08/14/2026 21:58 | 200 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.125 |
| 08/14/2026 21:58 | 265 | 9.12 |
| 08/14/2026 21:58 | 47 | 9.12 |
| 08/14/2026 21:58 | 11 | 9.12 |
| 08/14/2026 21:58 | 1500 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 26 | 9.12 |
| 08/14/2026 21:58 | 74 | 9.12 |
| 08/14/2026 21:58 | 1 | 9.115 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 200 | 9.12 |
| 08/14/2026 21:58 | 143 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 187 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 89 | 9.12 |
| 08/14/2026 21:58 | 147 | 9.12 |
| 08/14/2026 21:58 | 187 | 9.12 |
| 08/14/2026 21:58 | 187 | 9.12 |
| 08/14/2026 21:58 | 94 | 9.12 |
| 08/14/2026 21:58 | 205 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 500 | 9.12 |
| 08/14/2026 21:58 | 281 | 9.12 |
| 08/14/2026 21:58 | 500 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 146 | 9.12 |
| 08/14/2026 21:58 | 285 | 9.12 |
| 08/14/2026 21:58 | 345 | 9.12 |
| 08/14/2026 21:58 | 89 | 9.12 |
| 08/14/2026 21:58 | 200 | 9.125 |
| 08/14/2026 21:58 | 38 | 9.12 |
| 08/14/2026 21:58 | 200 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 88 | 9.12 |
| 08/14/2026 21:58 | 800 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 300 | 9.12 |
| 08/14/2026 21:58 | 505 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 200 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 71 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 124 | 9.12 |
| 08/14/2026 21:58 | 418 | 9.12 |
| 08/14/2026 21:58 | 142 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 140 | 9.12 |
| 08/14/2026 21:58 | 360 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 140 | 9.12 |
| 08/14/2026 21:58 | 474 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 93 | 9.12 |
| 08/14/2026 21:58 | 7 | 9.12 |
| 08/14/2026 21:58 | 26 | 9.12 |
| 08/14/2026 21:58 | 76 | 9.12 |
| 08/14/2026 21:58 | 24 | 9.12 |
| 08/14/2026 21:58 | 7 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 500 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.12 |
| 08/14/2026 21:58 | 100 | 9.115 |
| 08/14/2026 21:58 | 200 | 9.115 |
| 08/14/2026 21:58 | 79 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 49 | 9.11 |
| 08/14/2026 21:58 | 22 | 9.11 |
| 08/14/2026 21:58 | 78 | 9.11 |
| 08/14/2026 21:58 | 10 | 9.11 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 208 | 9.11 |
| 08/14/2026 21:58 | 292 | 9.11 |
| 08/14/2026 21:58 | 29 | 9.10 |
| 08/14/2026 21:58 | 100 | 9.105 |
| 08/14/2026 21:58 | 100 | 9.10 |
| 08/14/2026 21:58 | 285 | 9.10 |
| 08/14/2026 21:58 | 117 | 9.10 |
| 08/14/2026 21:58 | 424 | 9.10 |
| 08/14/2026 21:58 | 86 | 9.10 |
| 08/14/2026 21:58 | 14 | 9.10 |
| 08/14/2026 21:58 | 142 | 9.10 |
| 08/14/2026 21:58 | 139 | 9.10 |
| 08/14/2026 21:58 | 63 | 9.10 |
| 08/14/2026 21:58 | 100 | 9.10 |
| 08/14/2026 21:58 | 63 | 9.105 |
| 08/14/2026 21:58 | 100 | 9.10 |
| 08/14/2026 21:58 | 100 | 9.10 |
| 08/14/2026 21:58 | 22 | 9.10 |
| 08/14/2026 21:58 | 100 | 9.10 |
| 08/14/2026 21:58 | 230 | 9.10 |
| 08/14/2026 21:58 | 4 | 9.10 |
| 08/14/2026 21:58 | 235 | 9.10 |
| 08/14/2026 21:58 | 700 | 9.10 |
| 08/14/2026 21:58 | 100 | 9.10 |
| 08/14/2026 21:58 | 100 | 9.10 |
| 08/14/2026 21:58 | 100 | 9.10 |
| 08/14/2026 21:58 | 4 | 9.10 |
| 08/14/2026 21:58 | 50 | 9.095 |
| 08/14/2026 21:57 | 84 | 9.09 |
| 08/14/2026 21:57 | 3 | 9.09 |
| 08/14/2026 21:57 | 17 | 9.09 |
| 08/14/2026 21:57 | 25 | 9.08 |
| 08/14/2026 21:57 | 50 | 9.08 |
| 08/14/2026 21:57 | 50 | 9.08 |
| 08/14/2026 21:57 | 37 | 9.08 |
| 08/14/2026 21:57 | 50 | 9.08 |
| 08/14/2026 21:57 | 3 | 9.08 |
| 08/14/2026 21:57 | 10 | 9.08 |
| 08/14/2026 21:57 | 3 | 9.07 |
| 08/14/2026 21:57 | 3 | 9.07 |
| 08/14/2026 21:57 | 28 | 9.07 |
| 08/14/2026 21:57 | 58 | 9.07 |
| 08/14/2026 21:57 | 20 | 9.07 |
| 08/14/2026 21:57 | 100 | 9.06 |
| 08/14/2026 21:57 | 14 | 9.06 |
| 08/14/2026 21:57 | 50 | 9.06 |
| 08/14/2026 21:57 | 50 | 9.06 |
| 08/14/2026 21:57 | 86 | 9.06 |
| 08/14/2026 21:57 | 14 | 9.06 |
| 08/14/2026 21:57 | 100 | 9.06 |
| 08/14/2026 21:57 | 161 | 9.06 |
| 08/14/2026 21:57 | 69 | 9.06 |
| 08/14/2026 21:57 | 900 | 9.06 |
| 08/14/2026 21:57 | 8 | 9.06 |
| 08/14/2026 21:57 | 146 | 9.06 |
| 08/14/2026 21:57 | 5 | 9.06 |
| 08/14/2026 21:57 | 5 | 9.06 |
| 08/14/2026 21:57 | 188 | 9.06 |
| 08/14/2026 21:57 | 1600 | 9.06 |
| 08/14/2026 21:57 | 200 | 9.06 |
| 08/14/2026 21:57 | 200 | 9.06 |
| 08/14/2026 21:57 | 100 | 9.06 |
| 08/14/2026 21:57 | 99 | 9.05 |
| 08/14/2026 21:57 | 1 | 9.055 |
| 08/14/2026 21:57 | 27 | 9.06 |
| 08/14/2026 21:57 | 92 | 9.06 |
| 08/14/2026 21:57 | 45 | 9.06 |
| 08/14/2026 21:57 | 23 | 9.06 |
| 08/14/2026 21:57 | 10 | 9.06 |
| 08/14/2026 21:57 | 5 | 9.06 |
| 08/14/2026 21:57 | 5 | 9.06 |
| 08/14/2026 21:57 | 16 | 9.06 |
| 08/14/2026 21:57 | 100 | 9.06 |
| 08/14/2026 21:57 | 1 | 9.065 |
| 08/14/2026 21:57 | 101 | 9.06 |
| 08/14/2026 21:57 | 24 | 9.06 |
| 08/14/2026 21:57 | 67 | 9.06 |
| 08/14/2026 21:57 | 8 | 9.065 |
| 08/14/2026 21:57 | 1 | 9.07 |
| 08/14/2026 21:57 | 100 | 9.07 |
| 08/14/2026 21:57 | 100 | 9.07 |
| 08/14/2026 21:57 | 500 | 9.07 |
| 08/14/2026 21:57 | 200 | 9.07 |
| 08/14/2026 21:57 | 26 | 9.07 |
| 08/14/2026 21:57 | 374 | 9.07 |
| 08/14/2026 21:57 | 100 | 9.07 |
| 08/14/2026 21:57 | 100 | 9.07 |
| 08/14/2026 21:57 | 200 | 9.08 |
| 08/14/2026 21:57 | 154 | 9.08 |
| 08/14/2026 21:57 | 300 | 9.08 |
| 08/14/2026 21:57 | 100 | 9.08 |
| 08/14/2026 21:57 | 70 | 9.08 |
| 08/14/2026 21:57 | 200 | 9.08 |
| 08/14/2026 21:57 | 48 | 9.08 |
| 08/14/2026 21:57 | 200 | 9.08 |
| 08/14/2026 21:57 | 200 | 9.08 |
| 08/14/2026 21:57 | 400 | 9.08 |
| 08/14/2026 21:57 | 145 | 9.08 |
| 08/14/2026 21:57 | 100 | 9.08 |
| 08/14/2026 21:57 | 100 | 9.08 |
| 08/14/2026 21:57 | 16 | 9.08 |
| 08/14/2026 21:57 | 400 | 9.08 |
| 08/14/2026 21:57 | 42 | 9.08 |
| 08/14/2026 21:57 | 40 | 9.08 |
| 08/14/2026 21:57 | 60 | 9.08 |
| 08/14/2026 21:57 | 100 | 9.085 |
| 08/14/2026 21:57 | 42 | 9.09 |
| 08/14/2026 21:57 | 47 | 9.09 |
| 08/14/2026 21:57 | 114 | 9.09 |
| 08/14/2026 21:57 | 31 | 9.09 |
| 08/14/2026 21:57 | 11 | 9.09 |
| 08/14/2026 21:57 | 455 | 9.09 |
| 08/14/2026 21:57 | 645 | 9.09 |
| 08/14/2026 21:57 | 15 | 9.09 |
| 08/14/2026 21:57 | 500 | 9.09 |
| 08/14/2026 21:57 | 40 | 9.09 |
| 08/14/2026 21:57 | 5 | 9.09 |
| 08/14/2026 21:57 | 19 | 9.09 |
| 08/14/2026 21:57 | 1 | 9.085 |
| 08/14/2026 21:57 | 1 | 9.085 |
| 08/14/2026 21:57 | 1 | 9.085 |
| 08/14/2026 21:57 | 1 | 9.085 |
| 08/14/2026 21:57 | 200 | 9.08 |
| 08/14/2026 21:57 | 2 | 9.085 |
| 08/14/2026 21:57 | 92 | 9.08 |
| 08/14/2026 21:57 | 5 | 9.08 |
| 08/14/2026 21:57 | 2 | 9.08 |
| 08/14/2026 21:57 | 1 | 9.085 |
| 08/14/2026 21:57 | 2 | 9.085 |
| 08/14/2026 21:57 | 2 | 9.085 |
| 08/14/2026 21:57 | 100 | 9.09 |
| 08/14/2026 21:57 | 100 | 9.09 |
| 08/14/2026 21:57 | 100 | 9.085 |
| 08/14/2026 21:57 | 99 | 9.08 |
| 08/14/2026 21:57 | 1 | 9.085 |
| 08/14/2026 21:56 | 1 | 9.085 |
| 08/14/2026 21:56 | 1 | 9.085 |
| 08/14/2026 21:56 | 4 | 9.085 |
| 08/14/2026 21:56 | 99 | 9.08 |
| 08/14/2026 21:56 | 1 | 9.085 |
| 08/14/2026 21:56 | 17 | 9.09 |
| 08/14/2026 21:56 | 1 | 9.09 |
| 08/14/2026 21:56 | 221 | 9.09 |
| 08/14/2026 21:56 | 96 | 9.09 |
| 08/14/2026 21:56 | 100 | 9.09 |
| 08/14/2026 21:56 | 11 | 9.09 |
| 08/14/2026 21:56 | 25 | 9.09 |
| 08/14/2026 21:56 | 400 | 9.09 |
| 08/14/2026 21:56 | 178 | 9.09 |
| 08/14/2026 21:56 | 100 | 9.09 |
| 08/14/2026 21:56 | 100 | 9.09 |
| 08/14/2026 21:56 | 1 | 9.095 |
| 08/14/2026 21:56 | 1 | 9.095 |
| 08/14/2026 21:56 | 1 | 9.095 |
| 08/14/2026 21:56 | 100 | 9.095 |
| 08/14/2026 21:56 | 228 | 9.10 |
| 08/14/2026 21:56 | 100 | 9.10 |
| 08/14/2026 21:56 | 100 | 9.10 |
| 08/14/2026 21:56 | 72 | 9.10 |
| 08/14/2026 21:56 | 28 | 9.10 |
| 08/14/2026 21:56 | 100 | 9.10 |
| 08/14/2026 21:56 | 100 | 9.10 |
| 08/14/2026 21:56 | 172 | 9.10 |
| 08/14/2026 21:56 | 100 | 9.10 |
| 08/14/2026 21:56 | 100 | 9.10 |
| 08/14/2026 21:56 | 100 | 9.10 |
| 08/14/2026 21:56 | 28 | 9.10 |
| 08/14/2026 21:56 | 400 | 9.10 |
| 08/14/2026 21:56 | 50 | 9.11 |
| 08/14/2026 21:56 | 200 | 9.11 |
| 08/14/2026 21:56 | 50 | 9.11 |
| 08/14/2026 21:56 | 300 | 9.11 |
| 08/14/2026 21:56 | 200 | 9.11 |
| 08/14/2026 21:56 | 300 | 9.11 |
| 08/14/2026 21:56 | 100 | 9.11 |
| 08/14/2026 21:56 | 63 | 9.11 |
| 08/14/2026 21:56 | 400 | 9.11 |
| 08/14/2026 21:56 | 100 | 9.11 |
| 08/14/2026 21:56 | 12 | 9.11 |
| 08/14/2026 21:56 | 42 | 9.11 |
| 08/14/2026 21:56 | 15 | 9.11 |
| 08/14/2026 21:56 | 100 | 9.11 |
| 08/14/2026 21:56 | 55 | 9.11 |
| 08/14/2026 21:56 | 49 | 9.11 |
| 08/14/2026 21:56 | 100 | 9.11 |
| 08/14/2026 21:56 | 64 | 9.11 |
| 08/14/2026 21:56 | 1 | 9.11 |
| 08/14/2026 21:56 | 100 | 9.11 |
| 08/14/2026 21:56 | 10 | 9.11 |
| 08/14/2026 21:56 | 58 | 9.11 |
| 08/14/2026 21:56 | 156 | 9.11 |
| 08/14/2026 21:56 | 200 | 9.11 |
| 08/14/2026 21:56 | 400 | 9.11 |
| 08/14/2026 21:56 | 15 | 9.11 |
| 08/14/2026 21:56 | 85 | 9.11 |
| 08/14/2026 21:56 | 15 | 9.11 |
| 08/14/2026 21:56 | 1 | 9.115 |
| 08/14/2026 21:56 | 1 | 9.115 |
| 08/14/2026 21:56 | 1 | 9.115 |
| 08/14/2026 21:56 | 3 | 9.115 |
| 08/14/2026 21:56 | 1 | 9.115 |
| 08/14/2026 21:56 | 13 | 9.115 |
| 08/14/2026 21:56 | 100 | 9.115 |
| 08/14/2026 21:56 | 64 | 9.12 |
| 08/14/2026 21:55 | 5 | 9.115 |
| 08/14/2026 21:55 | 1 | 9.115 |
| 08/14/2026 21:55 | 4 | 9.115 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 50 | 9.11 |
| 08/14/2026 21:55 | 50 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 5 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 700 | 9.10 |
| 08/14/2026 21:55 | 201 | 9.10 |
| 08/14/2026 21:55 | 100 | 9.095 |
| 08/14/2026 21:55 | 100 | 9.09 |
| 08/14/2026 21:55 | 399 | 9.10 |
| 08/14/2026 21:55 | 1 | 9.10 |
| 08/14/2026 21:55 | 200 | 9.095 |
| 08/14/2026 21:55 | 100 | 9.095 |
| 08/14/2026 21:55 | 100 | 9.10 |
| 08/14/2026 21:55 | 100 | 9.10 |
| 08/14/2026 21:55 | 100 | 9.10 |
| 08/14/2026 21:55 | 1 | 9.10 |
| 08/14/2026 21:55 | 100 | 9.10 |
| 08/14/2026 21:55 | 200 | 9.10 |
| 08/14/2026 21:55 | 47 | 9.10 |
| 08/14/2026 21:55 | 100 | 9.10 |
| 08/14/2026 21:55 | 19 | 9.10 |
| 08/14/2026 21:55 | 100 | 9.10 |
| 08/14/2026 21:55 | 100 | 9.10 |
| 08/14/2026 21:55 | 200 | 9.10 |
| 08/14/2026 21:55 | 399 | 9.10 |
| 08/14/2026 21:55 | 1 | 9.10 |
| 08/14/2026 21:54 | 388 | 9.10 |
| 08/14/2026 21:54 | 112 | 9.10 |
| 08/14/2026 21:54 | 73 | 9.10 |
| 08/14/2026 21:54 | 249 | 9.10 |
| 08/14/2026 21:54 | 51 | 9.10 |
| 08/14/2026 21:54 | 7 | 9.10 |
| 08/14/2026 21:54 | 148 | 9.10 |
| 08/14/2026 21:54 | 100 | 9.10 |
| 08/14/2026 21:54 | 156 | 9.10 |
| 08/14/2026 21:54 | 244 | 9.10 |
| 08/14/2026 21:54 | 88 | 9.10 |
| 08/14/2026 21:54 | 43 | 9.10 |
| 08/14/2026 21:54 | 3 | 9.10 |
| 08/14/2026 21:54 | 15 | 9.10 |
| 08/14/2026 21:54 | 69 | 9.10 |
| 08/14/2026 21:54 | 131 | 9.10 |
| 08/14/2026 21:54 | 19 | 9.10 |
| 08/14/2026 21:54 | 200 | 9.10 |
| 08/14/2026 21:54 | 112 | 9.10 |
| 08/14/2026 21:54 | 88 | 9.10 |
| 08/14/2026 21:54 | 346 | 9.10 |
| 08/14/2026 21:54 | 96 | 9.09 |
| 08/14/2026 21:54 | 4 | 9.09 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 98 | 9.095 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 30 | 9.09 |
| 08/14/2026 21:54 | 69 | 9.09 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 1 | 9.095 |
| 08/14/2026 21:54 | 131 | 9.09 |
| 08/14/2026 21:54 | 100 | 9.09 |
| 08/14/2026 21:54 | 20 | 9.09 |
| 08/14/2026 21:54 | 16 | 9.095 |
| 08/14/2026 21:53 | 80 | 9.09 |
| 08/14/2026 21:53 | 20 | 9.09 |
| 08/14/2026 21:53 | 1 | 9.095 |
| 08/14/2026 21:53 | 16 | 9.095 |
| 08/14/2026 21:53 | 100 | 9.095 |
| 08/14/2026 21:53 | 32 | 9.10 |
| 08/14/2026 21:53 | 100 | 9.10 |
| 08/14/2026 21:53 | 100 | 9.10 |
| 08/14/2026 21:53 | 200 | 9.10 |
| 08/14/2026 21:53 | 99 | 9.10 |
| 08/14/2026 21:53 | 1 | 9.10 |
| 08/14/2026 21:53 | 100 | 9.10 |
| 08/14/2026 21:53 | 25 | 9.10 |
| 08/14/2026 21:53 | 130 | 9.10 |
| 08/14/2026 21:53 | 300 | 9.10 |
| 08/14/2026 21:53 | 100 | 9.10 |
| 08/14/2026 21:53 | 101 | 9.10 |
| 08/14/2026 21:53 | 199 | 9.10 |
| 08/14/2026 21:53 | 1 | 9.10 |
| 08/14/2026 21:53 | 100 | 9.10 |
| 08/14/2026 21:53 | 99 | 9.10 |
| 08/14/2026 21:53 | 100 | 9.10 |
| 08/14/2026 21:53 | 300 | 9.10 |
| 08/14/2026 21:53 | 8 | 9.10 |
| 08/14/2026 21:53 | 1 | 9.10 |
| 08/14/2026 21:53 | 100 | 9.10 |
| 08/14/2026 21:53 | 100 | 9.10 |
| 08/14/2026 21:53 | 200 | 9.10 |
| 08/14/2026 21:53 | 100 | 9.10 |
| 08/14/2026 21:53 | 200 | 9.10 |
| 08/14/2026 21:53 | 5 | 9.10 |
| 08/14/2026 21:53 | 100 | 9.10 |
| 08/14/2026 21:53 | 300 | 9.10 |
| 08/14/2026 21:53 | 5 | 9.10 |
| 08/14/2026 21:53 | 86 | 9.10 |
| 08/14/2026 21:53 | 79 | 9.105 |
| 08/14/2026 21:52 | 14 | 9.10 |
| 08/14/2026 21:52 | 25 | 9.105 |
| 08/14/2026 21:52 | 25 | 9.105 |
| 08/14/2026 21:52 | 25 | 9.105 |
| 08/14/2026 21:52 | 25 | 9.105 |
| 08/14/2026 21:52 | 25 | 9.105 |
| 08/14/2026 21:52 | 25 | 9.105 |
| 08/14/2026 21:52 | 25 | 9.105 |
| 08/14/2026 21:52 | 25 | 9.105 |
| 08/14/2026 21:52 | 25 | 9.105 |
| 08/14/2026 21:52 | 25 | 9.105 |
| 08/14/2026 21:52 | 18 | 9.105 |
| 08/14/2026 21:52 | 7 | 9.105 |
| 08/14/2026 21:52 | 25 | 9.105 |
| 08/14/2026 21:52 | 50 | 9.105 |
| 08/14/2026 21:52 | 18 | 9.105 |
| 08/14/2026 21:52 | 1 | 9.11 |
| 08/14/2026 21:52 | 61 | 9.11 |
| 08/14/2026 21:52 | 43 | 9.11 |
| 08/14/2026 21:52 | 300 | 9.11 |
| 08/14/2026 21:52 | 200 | 9.11 |
| 08/14/2026 21:52 | 200 | 9.11 |
| 08/14/2026 21:52 | 100 | 9.11 |
| 08/14/2026 21:52 | 1 | 9.11 |
| 08/14/2026 21:52 | 10 | 9.11 |
| 08/14/2026 21:52 | 300 | 9.11 |
| 08/14/2026 21:52 | 104 | 9.11 |
| 08/14/2026 21:52 | 24 | 9.11 |
| 08/14/2026 21:52 | 2 | 9.11 |
| 08/14/2026 21:52 | 200 | 9.11 |
| 08/14/2026 21:52 | 100 | 9.11 |
| 08/14/2026 21:52 | 200 | 9.11 |
| 08/14/2026 21:52 | 300 | 9.11 |
| 08/14/2026 21:52 | 100 | 9.11 |
| 08/14/2026 21:52 | 9 | 9.11 |
| 08/14/2026 21:52 | 188 | 9.11 |
| 08/14/2026 21:51 | 3 | 9.11 |
| 08/14/2026 21:51 | 97 | 9.11 |
| 08/14/2026 21:51 | 3 | 9.11 |
| 08/14/2026 21:51 | 18 | 9.115 |
| 08/14/2026 21:50 | 8 | 9.12 |
| 08/14/2026 21:50 | 200 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 3 | 9.12 |
| 08/14/2026 21:50 | 4 | 9.12 |
| 08/14/2026 21:50 | 4 | 9.12 |
| 08/14/2026 21:50 | 148 | 9.12 |
| 08/14/2026 21:50 | 15 | 9.12 |
| 08/14/2026 21:50 | 22 | 9.12 |
| 08/14/2026 21:50 | 42 | 9.12 |
| 08/14/2026 21:50 | 4 | 9.12 |
| 08/14/2026 21:50 | 5 | 9.12 |
| 08/14/2026 21:50 | 5 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 5 | 9.12 |
| 08/14/2026 21:50 | 5 | 9.12 |
| 08/14/2026 21:50 | 3 | 9.12 |
| 08/14/2026 21:50 | 57 | 9.115 |
| 08/14/2026 21:50 | 43 | 9.115 |
| 08/14/2026 21:50 | 220 | 9.115 |
| 08/14/2026 21:50 | 263 | 9.115 |
| 08/14/2026 21:50 | 17 | 9.115 |
| 08/14/2026 21:50 | 10 | 9.11 |
| 08/14/2026 21:50 | 2 | 9.12 |
| 08/14/2026 21:50 | 298 | 9.12 |
| 08/14/2026 21:50 | 15 | 9.12 |
| 08/14/2026 21:50 | 185 | 9.12 |
| 08/14/2026 21:50 | 11 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 2 | 9.12 |
| 08/14/2026 21:50 | 98 | 9.12 |
| 08/14/2026 21:50 | 100 | 9.12 |
| 08/14/2026 21:50 | 2 | 9.12 |
| 08/14/2026 21:50 | 2 | 9.12 |
| 08/14/2026 21:49 | 1 | 9.12 |
| 08/14/2026 21:49 | 100 | 9.13 |
| 08/14/2026 21:49 | 124 | 9.13 |
| 08/14/2026 21:49 | 100 | 9.13 |
| 08/14/2026 21:49 | 200 | 9.13 |
| 08/14/2026 21:49 | 100 | 9.13 |
| 08/14/2026 21:49 | 100 | 9.13 |
| 08/14/2026 21:49 | 100 | 9.13 |
| 08/14/2026 21:49 | 300 | 9.13 |
| 08/14/2026 21:49 | 89 | 9.135 |
| 08/14/2026 21:49 | 11 | 9.135 |
| 08/14/2026 21:49 | 85 | 9.14 |
| 08/14/2026 21:49 | 234 | 9.14 |
| 08/14/2026 21:49 | 266 | 9.14 |
| 08/14/2026 21:49 | 45 | 9.14 |
| 08/14/2026 21:49 | 87 | 9.14 |
| 08/14/2026 21:49 | 100 | 9.14 |
| 08/14/2026 21:49 | 390 | 9.14 |
| 08/14/2026 21:49 | 10 | 9.14 |
| 08/14/2026 21:49 | 100 | 9.14 |
| 08/14/2026 21:49 | 100 | 9.14 |
| 08/14/2026 21:49 | 190 | 9.14 |
| 08/14/2026 21:49 | 10 | 9.14 |
| 08/14/2026 21:48 | 1 | 9.145 |
| 08/14/2026 21:48 | 1 | 9.145 |
| 08/14/2026 21:48 | 2 | 9.145 |
| 08/14/2026 21:48 | 1 | 9.145 |
| 08/14/2026 21:48 | 1 | 9.145 |
| 08/14/2026 21:48 | 2 | 9.145 |
| 08/14/2026 21:48 | 2 | 9.145 |
| 08/14/2026 21:48 | 2 | 9.145 |
| 08/14/2026 21:48 | 4 | 9.145 |
| 08/14/2026 21:47 | 100 | 9.14 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 97 | 9.15 |
| 08/14/2026 21:47 | 22 | 9.15 |
| 08/14/2026 21:47 | 76 | 9.15 |
| 08/14/2026 21:47 | 24 | 9.15 |
| 08/14/2026 21:47 | 76 | 9.15 |
| 08/14/2026 21:47 | 22 | 9.15 |
| 08/14/2026 21:47 | 2 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 111 | 9.15 |
| 08/14/2026 21:47 | 45 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 167 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 3 | 9.15 |
| 08/14/2026 21:47 | 20 | 9.15 |
| 08/14/2026 21:47 | 1 | 9.15 |
| 08/14/2026 21:47 | 26 | 9.15 |
| 08/14/2026 21:47 | 1 | 9.15 |
| 08/14/2026 21:47 | 1 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 3 | 9.15 |
| 08/14/2026 21:47 | 1 | 9.15 |
| 08/14/2026 21:47 | 300 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 90 | 9.15 |
| 08/14/2026 21:46 | 10 | 9.15 |
| 08/14/2026 21:46 | 2 | 9.15 |
| 08/14/2026 21:45 | 1 | 9.155 |
| 08/14/2026 21:44 | 16 | 9.155 |
| 08/14/2026 21:44 | 5 | 9.15 |
| 08/14/2026 21:44 | 222 | 9.15 |
| 08/14/2026 21:44 | 100 | 9.15 |
| 08/14/2026 21:44 | 63 | 9.15 |
| 08/14/2026 21:44 | 25 | 9.15 |
| 08/14/2026 21:44 | 300 | 9.15 |
| 08/14/2026 21:44 | 296 | 9.15 |
| 08/14/2026 21:44 | 4 | 9.15 |
| 08/14/2026 21:44 | 222 | 9.15 |
| 08/14/2026 21:44 | 8 | 9.15 |
| 08/14/2026 21:44 | 62 | 9.15 |
| 08/14/2026 21:44 | 38 | 9.15 |
| 08/14/2026 21:44 | 62 | 9.15 |
| 08/14/2026 21:44 | 100 | 9.15 |
| 08/14/2026 21:44 | 100 | 9.15 |
| 08/14/2026 21:44 | 50 | 9.15 |
| 08/14/2026 21:44 | 100 | 9.15 |
| 08/14/2026 21:44 | 80 | 9.15 |
| 08/14/2026 21:44 | 100 | 9.15 |
| 08/14/2026 21:44 | 42 | 9.15 |
| 08/14/2026 21:44 | 58 | 9.15 |
| 08/14/2026 21:44 | 40 | 9.15 |
| 08/14/2026 21:44 | 100 | 9.15 |
| 08/14/2026 21:44 | 2 | 9.15 |
| 08/14/2026 21:43 | 23 | 9.15 |
| 08/14/2026 21:43 | 100 | 9.15 |
| 08/14/2026 21:43 | 200 | 9.15 |
| 08/14/2026 21:43 | 300 | 9.15 |
| 08/14/2026 21:43 | 300 | 9.15 |
| 08/14/2026 21:43 | 200 | 9.15 |
| 08/14/2026 21:43 | 200 | 9.155 |
| 08/14/2026 21:43 | 200 | 9.155 |
| 08/14/2026 21:43 | 418 | 9.14 |
| 08/14/2026 21:43 | 100 | 9.14 |
| 08/14/2026 21:43 | 200 | 9.145 |
| 08/14/2026 21:43 | 15 | 9.15 |
| 08/14/2026 21:43 | 85 | 9.15 |
| 08/14/2026 21:43 | 2 | 9.15 |
| 08/14/2026 21:43 | 1 | 9.15 |
| 08/14/2026 21:43 | 197 | 9.15 |
| 08/14/2026 21:43 | 14 | 9.15 |
| 08/14/2026 21:43 | 85 | 9.15 |
| 08/14/2026 21:43 | 1 | 9.15 |
| 08/14/2026 21:43 | 99 | 9.15 |
| 08/14/2026 21:43 | 100 | 9.15 |
| 08/14/2026 21:43 | 1 | 9.15 |
| 08/14/2026 21:43 | 100 | 9.15 |
| 08/14/2026 21:43 | 100 | 9.15 |
| 08/14/2026 21:43 | 200 | 9.15 |
| 08/14/2026 21:43 | 100 | 9.15 |
| 08/14/2026 21:43 | 100 | 9.15 |
| 08/14/2026 21:43 | 100 | 9.15 |
| 08/14/2026 21:43 | 85 | 9.15 |
| 08/14/2026 21:43 | 160 | 9.15 |
| 08/14/2026 21:43 | 100 | 9.15 |
| 08/14/2026 21:43 | 1 | 9.15 |
| 08/14/2026 21:43 | 110 | 9.15 |
| 08/14/2026 21:43 | 110 | 9.15 |
| 08/14/2026 21:43 | 1 | 9.15 |
| 08/14/2026 21:43 | 100 | 9.15 |
| 08/14/2026 21:43 | 1 | 9.15 |
| 08/14/2026 21:43 | 100 | 9.15 |
| 08/14/2026 21:43 | 151 | 9.15 |
| 08/14/2026 21:43 | 490 | 9.15 |
| 08/14/2026 21:43 | 10 | 9.15 |
| 08/14/2026 21:41 | 100 | 9.15 |
| 08/14/2026 21:41 | 100 | 9.155 |
| 08/14/2026 21:41 | 21 | 9.155 |
| 08/14/2026 21:40 | 2 | 9.155 |
| 08/14/2026 21:40 | 60 | 9.155 |
| 08/14/2026 21:40 | 29 | 9.155 |
| 08/14/2026 21:40 | 2 | 9.155 |
| 08/14/2026 21:39 | 1 | 9.155 |
| 08/14/2026 21:39 | 30 | 9.155 |
| 08/14/2026 21:39 | 100 | 9.155 |
| 08/14/2026 21:39 | 100 | 9.155 |
| 08/14/2026 21:39 | 17 | 9.155 |
| 08/14/2026 21:38 | 100 | 9.155 |
| 08/14/2026 21:38 | 97 | 9.155 |
| 08/14/2026 21:38 | 50 | 9.155 |
| 08/14/2026 21:37 | 100 | 9.155 |
| 08/14/2026 21:37 | 100 | 9.155 |
| 08/14/2026 21:37 | 19 | 9.155 |
| 08/14/2026 21:36 | 100 | 9.155 |
| 08/14/2026 21:36 | 85 | 9.16 |
| 08/14/2026 21:36 | 5 | 9.16 |
| 08/14/2026 21:36 | 10 | 9.16 |
| 08/14/2026 21:36 | 17 | 9.15 |
| 08/14/2026 21:36 | 100 | 9.15 |
| 08/14/2026 21:36 | 53 | 9.15 |
| 08/14/2026 21:36 | 4 | 9.15 |
| 08/14/2026 21:36 | 1 | 9.15 |
| 08/14/2026 21:36 | 100 | 9.15 |
| 08/14/2026 21:36 | 10 | 9.145 |
| 08/14/2026 21:36 | 53 | 9.14 |
| 08/14/2026 21:36 | 32 | 9.145 |
| 08/14/2026 21:36 | 53 | 9.145 |
| 08/14/2026 21:36 | 200 | 9.14 |
| 08/14/2026 21:36 | 53 | 9.14 |
| 08/14/2026 21:36 | 3 | 9.14 |
| 08/14/2026 21:36 | 2 | 9.14 |
| 08/14/2026 21:35 | 100 | 9.135 |
| 08/14/2026 21:35 | 100 | 9.135 |
| 08/14/2026 21:35 | 10 | 9.13 |
| 08/14/2026 21:34 | 100 | 9.13 |
| 08/14/2026 21:32 | 285 | 9.14 |
| 08/14/2026 21:32 | 100 | 9.14 |
| 08/14/2026 21:32 | 100 | 9.14 |
| 08/14/2026 21:32 | 15 | 9.14 |
| 08/14/2026 21:32 | 1 | 9.14 |
| 08/14/2026 21:32 | 100 | 9.14 |
| 08/14/2026 21:32 | 2 | 9.14 |
| 08/14/2026 21:32 | 113 | 9.14 |
| 08/14/2026 21:32 | 7 | 9.14 |
| 08/14/2026 21:32 | 12 | 9.14 |
| 08/14/2026 21:32 | 110 | 9.14 |
| 08/14/2026 21:32 | 100 | 9.14 |
| 08/14/2026 21:32 | 100 | 9.14 |
| 08/14/2026 21:32 | 100 | 9.14 |
| 08/14/2026 21:32 | 500 | 9.14 |
| 08/14/2026 21:32 | 287 | 9.14 |
| 08/14/2026 21:31 | 10 | 9.14 |
| 08/14/2026 21:28 | 1 | 9.14 |
| 08/14/2026 21:27 | 1 | 9.14 |
| 08/14/2026 21:26 | 1 | 9.14 |
| 08/14/2026 21:26 | 100 | 9.145 |
| 08/14/2026 21:26 | 100 | 9.15 |
| 08/14/2026 21:26 | 95 | 9.15 |
| 08/14/2026 21:26 | 100 | 9.15 |
| 08/14/2026 21:26 | 200 | 9.15 |
| 08/14/2026 21:26 | 63 | 9.15 |
| 08/14/2026 21:26 | 100 | 9.15 |
| 08/14/2026 21:26 | 137 | 9.15 |
| 08/14/2026 21:26 | 63 | 9.15 |
| 08/14/2026 21:26 | 100 | 9.15 |
| 08/14/2026 21:26 | 100 | 9.15 |
| 08/14/2026 21:26 | 5 | 9.15 |
| 08/14/2026 21:26 | 5 | 9.15 |
| 08/14/2026 21:26 | 5 | 9.15 |
| 08/14/2026 21:26 | 4 | 9.15 |
| 08/14/2026 21:26 | 5 | 9.15 |
| 08/14/2026 21:26 | 127 | 9.14 |
| 08/14/2026 21:26 | 5 | 9.14 |
| 08/14/2026 21:26 | 200 | 9.14 |
| 08/14/2026 21:26 | 7 | 9.14 |
| 08/14/2026 21:26 | 100 | 9.14 |
| 08/14/2026 21:26 | 15 | 9.14 |
| 08/14/2026 21:26 | 100 | 9.14 |
| 08/14/2026 21:26 | 2 | 9.14 |
| 08/14/2026 21:24 | 1 | 9.14 |
| 08/14/2026 21:24 | 14 | 9.135 |
| 08/14/2026 21:24 | 7 | 9.135 |
| 08/14/2026 21:24 | 15 | 9.135 |
| 08/14/2026 21:23 | 15 | 9.135 |
| 08/14/2026 21:23 | 10 | 9.135 |
| 08/14/2026 21:22 | 10 | 9.135 |
| 08/14/2026 21:22 | 100 | 9.135 |
| 08/14/2026 21:22 | 100 | 9.135 |
| 08/14/2026 21:21 | 10 | 9.135 |
| 08/14/2026 21:21 | 100 | 9.135 |
| 08/14/2026 21:21 | 100 | 9.135 |
| 08/14/2026 21:21 | 15 | 9.14 |
| 08/14/2026 21:21 | 100 | 9.135 |
| 08/14/2026 21:20 | 1 | 9.14 |
| 08/14/2026 21:20 | 1 | 9.14 |
| 08/14/2026 21:20 | 7 | 9.14 |
| 08/14/2026 21:20 | 19 | 9.14 |
| 08/14/2026 21:20 | 100 | 9.14 |
| 08/14/2026 21:20 | 100 | 9.145 |
| 08/14/2026 21:20 | 65 | 9.14 |
| 08/14/2026 21:20 | 15 | 9.14 |
| 08/14/2026 21:20 | 20 | 9.14 |
| 08/14/2026 21:20 | 15 | 9.14 |
| 08/14/2026 21:20 | 13 | 9.14 |
| 08/14/2026 21:20 | 52 | 9.14 |
| 08/14/2026 21:20 | 48 | 9.14 |
| 08/14/2026 21:20 | 15 | 9.14 |
| 08/14/2026 21:20 | 4 | 9.14 |
| 08/14/2026 21:20 | 36 | 9.13 |
| 08/14/2026 21:20 | 4 | 9.13 |
| 08/14/2026 21:20 | 3 | 9.13 |
| 08/14/2026 21:20 | 3 | 9.13 |
| 08/14/2026 21:20 | 11 | 9.13 |
| 08/14/2026 21:20 | 100 | 9.125 |
| 08/14/2026 21:19 | 10 | 9.12 |
| 08/14/2026 21:15 | 20 | 9.13 |
| 08/14/2026 21:15 | 1 | 9.13 |
| 08/14/2026 21:15 | 1 | 9.13 |
| 08/14/2026 21:15 | 2 | 9.13 |
| 08/14/2026 21:15 | 1 | 9.13 |
| 08/14/2026 21:15 | 1 | 9.13 |
| 08/14/2026 21:15 | 1 | 9.13 |
| 08/14/2026 21:15 | 1 | 9.13 |
| 08/14/2026 21:15 | 1 | 9.13 |
| 08/14/2026 21:15 | 22 | 9.13 |
| 08/14/2026 21:15 | 80 | 9.13 |
| 08/14/2026 21:15 | 48 | 9.13 |
| 08/14/2026 21:15 | 100 | 9.13 |
| 08/14/2026 21:15 | 134 | 9.13 |
| 08/14/2026 21:15 | 98 | 9.13 |
| 08/14/2026 21:13 | 66 | 9.13 |
| 08/14/2026 21:13 | 7 | 9.13 |
| 08/14/2026 21:13 | 1 | 9.13 |
| 08/14/2026 21:13 | 14 | 9.13 |
| 08/14/2026 21:13 | 2 | 9.13 |
| 08/14/2026 21:13 | 5 | 9.13 |
| 08/14/2026 21:13 | 1 | 9.13 |
| 08/14/2026 21:12 | 8 | 9.125 |
| 08/14/2026 21:11 | 1 | 9.125 |
| 08/14/2026 21:10 | 100 | 9.12 |
| 08/14/2026 21:10 | 100 | 9.12 |
| 08/14/2026 21:10 | 100 | 9.115 |
| 08/14/2026 21:10 | 34 | 9.11 |
| 08/14/2026 21:10 | 300 | 9.11 |
| 08/14/2026 21:10 | 100 | 9.11 |
| 08/14/2026 21:10 | 100 | 9.11 |
| 08/14/2026 21:10 | 100 | 9.11 |
| 08/14/2026 21:10 | 100 | 9.11 |
| 08/14/2026 21:10 | 100 | 9.115 |
| 08/14/2026 21:10 | 1 | 9.12 |
| 08/14/2026 21:10 | 200 | 9.12 |
| 08/14/2026 21:10 | 100 | 9.12 |
| 08/14/2026 21:10 | 100 | 9.12 |
| 08/14/2026 21:10 | 2 | 9.12 |
| 08/14/2026 21:10 | 5 | 9.12 |
| 08/14/2026 21:10 | 100 | 9.125 |
| 08/14/2026 21:10 | 52 | 9.12 |
| 08/14/2026 21:10 | 100 | 9.125 |
| 08/14/2026 21:10 | 1 | 9.13 |
| 08/14/2026 21:10 | 1 | 9.13 |
| 08/14/2026 21:10 | 2 | 9.13 |
| 08/14/2026 21:10 | 100 | 9.13 |
| 08/14/2026 21:10 | 200 | 9.13 |
| 08/14/2026 21:10 | 15 | 9.13 |
| 08/14/2026 21:10 | 100 | 9.13 |
| 08/14/2026 21:10 | 100 | 9.13 |
| 08/14/2026 21:10 | 12 | 9.13 |
| 08/14/2026 21:10 | 96 | 9.13 |
| 08/14/2026 21:10 | 4 | 9.13 |
| 08/14/2026 21:09 | 100 | 9.13 |
| 08/14/2026 21:08 | 45 | 9.14 |
| 08/14/2026 21:08 | 93 | 9.14 |
| 08/14/2026 21:08 | 4 | 9.14 |
| 08/14/2026 21:08 | 3 | 9.14 |
| 08/14/2026 21:08 | 97 | 9.14 |
| 08/14/2026 21:08 | 3 | 9.14 |
| 08/14/2026 21:08 | 2 | 9.14 |
| 08/14/2026 21:08 | 10 | 9.14 |
| 08/14/2026 21:07 | 43 | 9.14 |
| 08/14/2026 21:07 | 12 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 20 | 9.14 |
| 08/14/2026 21:07 | 80 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 2 | 9.14 |
| 08/14/2026 21:07 | 50 | 9.14 |
| 08/14/2026 21:07 | 50 | 9.14 |
| 08/14/2026 21:07 | 50 | 9.14 |
| 08/14/2026 21:07 | 48 | 9.14 |
| 08/14/2026 21:07 | 52 | 9.14 |
| 08/14/2026 21:07 | 48 | 9.14 |
| 08/14/2026 21:07 | 52 | 9.14 |
| 08/14/2026 21:07 | 48 | 9.14 |
| 08/14/2026 21:07 | 52 | 9.14 |
| 08/14/2026 21:07 | 48 | 9.14 |
| 08/14/2026 21:07 | 52 | 9.14 |
| 08/14/2026 21:07 | 48 | 9.14 |
| 08/14/2026 21:07 | 2 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 98 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 1 | 9.14 |
| 08/14/2026 21:07 | 1 | 9.14 |
| 08/14/2026 21:07 | 47 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 80 | 9.14 |
| 08/14/2026 21:07 | 1 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 1 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 60 | 9.14 |
| 08/14/2026 21:07 | 20 | 9.14 |
| 08/14/2026 21:07 | 66 | 9.14 |
| 08/14/2026 21:07 | 34 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 4 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.14 |
| 08/14/2026 21:07 | 1 | 9.14 |
| 08/14/2026 21:07 | 300 | 9.14 |
| 08/14/2026 21:07 | 100 | 9.145 |
| 08/14/2026 21:07 | 1 | 9.145 |
| 08/14/2026 21:07 | 4 | 9.145 |
| 08/14/2026 21:06 | 15 | 9.145 |
| 08/14/2026 21:06 | 1 | 9.145 |
| 08/14/2026 21:06 | 14 | 9.145 |
| 08/14/2026 21:06 | 6 | 9.145 |
| 08/14/2026 21:05 | 1 | 9.145 |
| 08/14/2026 21:05 | 1 | 9.145 |
| 08/14/2026 21:04 | 4 | 9.145 |
| 08/14/2026 21:02 | 1 | 9.15 |
| 08/14/2026 21:02 | 4 | 9.15 |
| 08/14/2026 21:02 | 5 | 9.15 |
| 08/14/2026 21:02 | 34 | 9.15 |
| 08/14/2026 21:01 | 1 | 9.15 |
| 08/14/2026 21:01 | 100 | 9.15 |
| 08/14/2026 21:01 | 100 | 9.15 |
| 08/14/2026 21:01 | 1 | 9.15 |
| 08/14/2026 21:01 | 100 | 9.15 |
| 08/14/2026 21:01 | 29 | 9.15 |
| 08/14/2026 21:01 | 100 | 9.15 |
| 08/14/2026 21:01 | 100 | 9.15 |
| 08/14/2026 21:01 | 100 | 9.15 |
| 08/14/2026 21:01 | 100 | 9.15 |
| 08/14/2026 21:01 | 100 | 9.155 |
| 08/14/2026 20:59 | 4 | 9.155 |
| 08/14/2026 20:58 | 100 | 9.16 |
| 08/14/2026 20:58 | 150 | 9.16 |
| 08/14/2026 20:58 | 100 | 9.16 |
| 08/14/2026 20:58 | 50 | 9.16 |
| 08/14/2026 20:58 | 100 | 9.16 |
| 08/14/2026 20:58 | 1 | 9.16 |
| 08/14/2026 20:58 | 24 | 9.16 |
| 08/14/2026 20:58 | 100 | 9.16 |
| 08/14/2026 20:58 | 68 | 9.16 |
| 08/14/2026 20:58 | 100 | 9.16 |
| 08/14/2026 20:58 | 200 | 9.16 |
| 08/14/2026 20:58 | 100 | 9.16 |
| 08/14/2026 20:57 | 4 | 9.165 |
| 08/14/2026 20:56 | 27 | 9.17 |
| 08/14/2026 20:56 | 100 | 9.17 |
| 08/14/2026 20:56 | 400 | 9.17 |
| 08/14/2026 20:56 | 400 | 9.17 |
| 08/14/2026 20:56 | 100 | 9.17 |
| 08/14/2026 20:56 | 100 | 9.17 |
| 08/14/2026 20:56 | 30 | 9.17 |
| 08/14/2026 20:56 | 370 | 9.17 |
| 08/14/2026 20:56 | 100 | 9.17 |
| 08/14/2026 20:56 | 200 | 9.17 |
| 08/14/2026 20:56 | 100 | 9.18 |
| 08/14/2026 20:56 | 200 | 9.18 |
| 08/14/2026 20:56 | 100 | 9.18 |
| 08/14/2026 20:56 | 100 | 9.18 |
| 08/14/2026 20:56 | 1 | 9.18 |
| 08/14/2026 20:56 | 100 | 9.18 |
| 08/14/2026 20:56 | 100 | 9.18 |
| 08/14/2026 20:56 | 400 | 9.18 |
| 08/14/2026 20:56 | 1 | 9.18 |
| 08/14/2026 20:56 | 100 | 9.18 |
| 08/14/2026 20:56 | 100 | 9.18 |
| 08/14/2026 20:56 | 100 | 9.18 |
| 08/14/2026 20:56 | 100 | 9.18 |
| 08/14/2026 20:56 | 109 | 9.18 |
| 08/14/2026 20:56 | 23 | 9.18 |
| 08/14/2026 20:56 | 6 | 9.18 |
| 08/14/2026 20:55 | 4 | 9.185 |
| 08/14/2026 20:55 | 1 | 9.185 |
| 08/14/2026 20:54 | 100 | 9.185 |
| 08/14/2026 20:53 | 1 | 9.19 |
| 08/14/2026 20:53 | 1 | 9.19 |
| 08/14/2026 20:52 | 66 | 9.185 |
| 08/14/2026 20:52 | 12 | 9.18 |
| 08/14/2026 20:52 | 10 | 9.18 |
| 08/14/2026 20:52 | 4 | 9.18 |
| 08/14/2026 20:52 | 3 | 9.18 |
| 08/14/2026 20:52 | 4 | 9.18 |
| 08/14/2026 20:52 | 5 | 9.18 |
| 08/14/2026 20:52 | 14 | 9.18 |
| 08/14/2026 20:52 | 17 | 9.18 |
| 08/14/2026 20:52 | 4 | 9.18 |
| 08/14/2026 20:52 | 14 | 9.18 |
| 08/14/2026 20:52 | 16 | 9.18 |
| 08/14/2026 20:52 | 100 | 9.17 |
| 08/14/2026 20:52 | 100 | 9.17 |
| 08/14/2026 20:52 | 100 | 9.165 |
| 08/14/2026 20:52 | 29 | 9.16 |
| 08/14/2026 20:52 | 106 | 9.16 |
| 08/14/2026 20:52 | 13 | 9.16 |
| 08/14/2026 20:52 | 100 | 9.16 |
| 08/14/2026 20:52 | 84 | 9.16 |
| 08/14/2026 20:52 | 90 | 9.16 |
| 08/14/2026 20:52 | 100 | 9.16 |
| 08/14/2026 20:52 | 100 | 9.16 |
| 08/14/2026 20:52 | 2 | 9.16 |
| 08/14/2026 20:52 | 4 | 9.16 |
| 08/14/2026 20:52 | 104 | 9.16 |
| 08/14/2026 20:52 | 24 | 9.16 |
| 08/14/2026 20:52 | 4 | 9.17 |
| 08/14/2026 20:52 | 96 | 9.17 |
| 08/14/2026 20:52 | 100 | 9.17 |
| 08/14/2026 20:52 | 24 | 9.17 |
| 08/14/2026 20:52 | 100 | 9.17 |
| 08/14/2026 20:52 | 2 | 9.17 |
| 08/14/2026 20:52 | 2 | 9.17 |
| 08/14/2026 20:52 | 11 | 9.17 |
| 08/14/2026 20:52 | 5 | 9.17 |
| 08/14/2026 20:52 | 3 | 9.17 |
| 08/14/2026 20:52 | 2 | 9.17 |
| 08/14/2026 20:52 | 5 | 9.17 |
| 08/14/2026 20:52 | 3 | 9.17 |
| 08/14/2026 20:52 | 66 | 9.165 |
| 08/14/2026 20:52 | 4 | 9.165 |
| 08/14/2026 20:51 | 66 | 9.16 |
| 08/14/2026 20:51 | 72 | 9.16 |
| 08/14/2026 20:50 | 28 | 9.16 |
| 08/14/2026 20:50 | 100 | 9.16 |
| 08/14/2026 20:50 | 7 | 9.16 |
| 08/14/2026 20:50 | 12 | 9.16 |
| 08/14/2026 20:50 | 124 | 9.16 |
| 08/14/2026 20:50 | 24 | 9.16 |
| 08/14/2026 20:49 | 10 | 9.16 |
| 08/14/2026 20:49 | 51 | 9.16 |
| 08/14/2026 20:49 | 4 | 9.165 |
| 08/14/2026 20:48 | 162 | 9.16 |
| 08/14/2026 20:48 | 100 | 9.16 |
| 08/14/2026 20:48 | 1 | 9.165 |
| 08/14/2026 20:47 | 4 | 9.165 |
| 08/14/2026 20:45 | 22 | 9.165 |
| 08/14/2026 20:45 | 100 | 9.165 |
| 08/14/2026 20:45 | 1 | 9.165 |
| 08/14/2026 20:44 | 4 | 9.165 |
| 08/14/2026 20:43 | 1 | 9.17 |
| 08/14/2026 20:43 | 1 | 9.17 |
| 08/14/2026 20:43 | 1 | 9.17 |
| 08/14/2026 20:43 | 1 | 9.17 |
| 08/14/2026 20:43 | 2 | 9.17 |
| 08/14/2026 20:43 | 1 | 9.17 |
| 08/14/2026 20:43 | 500 | 9.17 |
| 08/14/2026 20:43 | 100 | 9.17 |
| 08/14/2026 20:43 | 31 | 9.18 |
| 08/14/2026 20:43 | 69 | 9.18 |
| 08/14/2026 20:43 | 300 | 9.18 |
| 08/14/2026 20:43 | 547 | 9.18 |
| 08/14/2026 20:43 | 153 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 2 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 1 | 9.18 |
| 08/14/2026 20:43 | 100 | 9.18 |
| 08/14/2026 20:43 | 16 | 9.18 |
| 08/14/2026 20:43 | 100 | 9.18 |
| 08/14/2026 20:43 | 100 | 9.18 |
| 08/14/2026 20:43 | 500 | 9.18 |
| 08/14/2026 20:43 | 100 | 9.18 |
| 08/14/2026 20:43 | 52 | 9.18 |
| 08/14/2026 20:43 | 3 | 9.18 |
| 08/14/2026 20:42 | 4 | 9.19 |
| 08/14/2026 20:42 | 11 | 9.19 |
| 08/14/2026 20:42 | 13 | 9.19 |
| 08/14/2026 20:42 | 11 | 9.19 |
| 08/14/2026 20:42 | 120 | 9.19 |
| 08/14/2026 20:42 | 4 | 9.19 |
| 08/14/2026 20:42 | 3 | 9.19 |
| 08/14/2026 20:42 | 4 | 9.19 |
| 08/14/2026 20:42 | 3 | 9.19 |
| 08/14/2026 20:42 | 2 | 9.19 |
| 08/14/2026 20:42 | 5 | 9.19 |
| 08/14/2026 20:42 | 3 | 9.19 |
| 08/14/2026 20:42 | 5 | 9.19 |
| 08/14/2026 20:42 | 71 | 9.185 |
| 08/14/2026 20:42 | 1 | 9.19 |
| 08/14/2026 20:42 | 1 | 9.19 |
| 08/14/2026 20:42 | 1 | 9.19 |
| 08/14/2026 20:42 | 1 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.195 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 15 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 14 | 9.19 |
| 08/14/2026 20:42 | 8 | 9.19 |
| 08/14/2026 20:42 | 5 | 9.19 |
| 08/14/2026 20:42 | 4 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.19 |
| 08/14/2026 20:42 | 5 | 9.19 |
| 08/14/2026 20:42 | 95 | 9.19 |
| 08/14/2026 20:42 | 500 | 9.19 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 200 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.195 |
| 08/14/2026 20:42 | 8 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 400 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 100 | 9.20 |
| 08/14/2026 20:42 | 26 | 9.21 |
| 08/14/2026 20:42 | 65 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 200 | 9.21 |
| 08/14/2026 20:42 | 74 | 9.21 |
| 08/14/2026 20:42 | 200 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 35 | 9.21 |
| 08/14/2026 20:42 | 195 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 75 | 9.21 |
| 08/14/2026 20:42 | 100 | 9.21 |
| 08/14/2026 20:42 | 400 | 9.21 |
| 08/14/2026 20:42 | 300 | 9.21 |
| 08/14/2026 20:42 | 318 | 9.21 |
| 08/14/2026 20:41 | 1 | 9.21 |
| 08/14/2026 20:41 | 1 | 9.21 |
| 08/14/2026 20:41 | 16 | 9.21 |
| 08/14/2026 20:41 | 2 | 9.21 |
| 08/14/2026 20:40 | 109 | 9.21 |
| 08/14/2026 20:40 | 3 | 9.215 |
| 08/14/2026 20:40 | 5 | 9.21 |
| 08/14/2026 20:40 | 9 | 9.21 |
| 08/14/2026 20:40 | 8 | 9.21 |
| 08/14/2026 20:40 | 21 | 9.21 |
| 08/14/2026 20:38 | 10 | 9.21 |
| 08/14/2026 20:38 | 3 | 9.215 |
| 08/14/2026 20:37 | 12 | 9.215 |
| 08/14/2026 20:37 | 20 | 9.215 |
| 08/14/2026 20:36 | 2 | 9.215 |
| 08/14/2026 20:36 | 1 | 9.215 |
| 08/14/2026 20:36 | 1 | 9.215 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 50 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 10 | 9.22 |
| 08/14/2026 20:31 | 51 | 9.22 |
| 08/14/2026 20:31 | 109 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 500 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 100 | 9.22 |
| 08/14/2026 20:31 | 10 | 9.22 |
| 08/14/2026 20:31 | 200 | 9.22 |
| 08/14/2026 20:31 | 86 | 9.22 |
| 08/14/2026 20:30 | 1 | 9.225 |
| 08/14/2026 20:30 | 10 | 9.22 |
| 08/14/2026 20:28 | 9 | 9.225 |
| 08/14/2026 20:28 | 100 | 9.225 |
| 08/14/2026 20:28 | 4 | 9.22 |
| 08/14/2026 20:26 | 1 | 9.23 |
| 08/14/2026 20:25 | 1 | 9.23 |
| 08/14/2026 20:24 | 1 | 9.23 |
| 08/14/2026 20:24 | 100 | 9.225 |
| 08/14/2026 20:24 | 1 | 9.225 |
| 08/14/2026 20:24 | 1 | 9.23 |
| 08/14/2026 20:24 | 1 | 9.22 |
| 08/14/2026 20:24 | 9 | 9.22 |
| 08/14/2026 20:24 | 2 | 9.22 |
| 08/14/2026 20:24 | 38 | 9.22 |
| 08/14/2026 20:24 | 39 | 9.22 |
| 08/14/2026 20:24 | 9 | 9.22 |
| 08/14/2026 20:24 | 2 | 9.22 |
| 08/14/2026 20:24 | 9 | 9.22 |
| 08/14/2026 20:24 | 5 | 9.22 |
| 08/14/2026 20:24 | 5 | 9.22 |
| 08/14/2026 20:24 | 4 | 9.22 |
| 08/14/2026 20:24 | 2 | 9.22 |
| 08/14/2026 20:24 | 133 | 9.22 |
| 08/14/2026 20:24 | 1 | 9.22 |
| 08/14/2026 20:23 | 1 | 9.22 |
| 08/14/2026 20:22 | 1 | 9.22 |
| 08/14/2026 20:22 | 10 | 9.22 |
| 08/14/2026 20:21 | 1 | 9.215 |
| 08/14/2026 20:21 | 14 | 9.22 |
| 08/14/2026 20:21 | 1 | 9.22 |
| 08/14/2026 20:20 | 1 | 9.22 |
| 08/14/2026 20:20 | 1 | 9.22 |
| 08/14/2026 20:19 | 1 | 9.22 |
| 08/14/2026 20:19 | 1 | 9.22 |
| 08/14/2026 20:18 | 1 | 9.215 |
| 08/14/2026 20:18 | 100 | 9.215 |
| 08/14/2026 20:18 | 1 | 9.21 |
| 08/14/2026 20:18 | 1 | 9.21 |
| 08/14/2026 20:18 | 28 | 9.21 |
| 08/14/2026 20:18 | 100 | 9.21 |
| 08/14/2026 20:18 | 1 | 9.21 |
| 08/14/2026 20:18 | 42 | 9.21 |
| 08/14/2026 20:18 | 95 | 9.21 |
| 08/14/2026 20:18 | 1 | 9.21 |
| 08/14/2026 20:17 | 100 | 9.205 |
| 08/14/2026 20:16 | 1 | 9.205 |
| 08/14/2026 20:16 | 11 | 9.205 |
| 08/14/2026 20:16 | 10 | 9.205 |
| 08/14/2026 20:15 | 1 | 9.205 |
| 08/14/2026 20:15 | 1 | 9.21 |
| 08/14/2026 20:14 | 1 | 9.21 |
| 08/14/2026 20:14 | 16 | 9.205 |
| 08/14/2026 20:13 | 40 | 9.20 |
| 08/14/2026 20:13 | 1 | 9.20 |
| 08/14/2026 20:12 | 1 | 9.205 |
| 08/14/2026 20:12 | 1 | 9.205 |
| 08/14/2026 20:12 | 1 | 9.205 |
| 08/14/2026 20:12 | 1 | 9.205 |
| 08/14/2026 20:12 | 1 | 9.205 |
| 08/14/2026 20:11 | 1 | 9.21 |
| 08/14/2026 20:11 | 100 | 9.205 |
| 08/14/2026 20:11 | 1 | 9.21 |
| 08/14/2026 20:11 | 59 | 9.205 |
| 08/14/2026 20:10 | 8 | 9.205 |
| 08/14/2026 20:09 | 1 | 9.205 |
| 08/14/2026 20:09 | 100 | 9.21 |
| 08/14/2026 20:09 | 100 | 9.21 |
| 08/14/2026 20:09 | 1 | 9.21 |
| 08/14/2026 20:09 | 100 | 9.21 |
| 08/14/2026 20:09 | 100 | 9.21 |
| 08/14/2026 20:09 | 500 | 9.21 |
| 08/14/2026 20:09 | 1 | 9.21 |
| 08/14/2026 20:09 | 100 | 9.21 |
| 08/14/2026 20:06 | 50 | 9.215 |
| 08/14/2026 20:06 | 100 | 9.215 |
| 08/14/2026 20:06 | 53 | 9.215 |
| 08/14/2026 20:06 | 10 | 9.215 |
| 08/14/2026 20:06 | 19 | 9.215 |
| 08/14/2026 20:06 | 1 | 9.215 |
| 08/14/2026 20:05 | 1 | 9.215 |
| 08/14/2026 20:04 | 1 | 9.215 |
| 08/14/2026 20:04 | 17 | 9.215 |
| 08/14/2026 20:03 | 100 | 9.215 |
| 08/14/2026 20:01 | 95 | 9.215 |
| 08/14/2026 20:01 | 1 | 9.215 |
| 08/14/2026 19:59 | 15 | 9.22 |
| 08/14/2026 19:59 | 3 | 9.22 |
| 08/14/2026 19:58 | 1 | 9.215 |
| 08/14/2026 19:58 | 1 | 9.215 |
| 08/14/2026 19:58 | 100 | 9.21 |
| 08/14/2026 19:58 | 5 | 9.21 |
| 08/14/2026 19:58 | 2 | 9.21 |
| 08/14/2026 19:58 | 3 | 9.21 |
| 08/14/2026 19:53 | 53 | 9.21 |
| 08/14/2026 19:53 | 47 | 9.21 |
| 08/14/2026 19:53 | 100 | 9.21 |
| 08/14/2026 19:53 | 1 | 9.21 |
| 08/14/2026 19:53 | 1 | 9.21 |
| 08/14/2026 19:53 | 45 | 9.21 |
| 08/14/2026 19:53 | 100 | 9.21 |
| 08/14/2026 19:53 | 300 | 9.21 |
| 08/14/2026 19:53 | 2 | 9.21 |
| 08/14/2026 19:53 | 109 | 9.21 |
| 08/14/2026 19:53 | 75 | 9.21 |
| 08/14/2026 19:53 | 500 | 9.21 |
| 08/14/2026 19:53 | 10 | 9.21 |
| 08/14/2026 19:53 | 100 | 9.21 |
| 08/14/2026 19:53 | 3 | 9.21 |
| 08/14/2026 19:53 | 1 | 9.215 |
| 08/14/2026 19:52 | 15 | 9.215 |
| 08/14/2026 19:51 | 1 | 9.215 |
| 08/14/2026 19:51 | 1 | 9.22 |
| 08/14/2026 19:51 | 1 | 9.22 |
| 08/14/2026 19:46 | 14 | 9.215 |
| 08/14/2026 19:46 | 1 | 9.215 |
| 08/14/2026 19:46 | 90 | 9.215 |
| 08/14/2026 19:46 | 10 | 9.215 |
| 08/14/2026 19:46 | 50 | 9.215 |
| 08/14/2026 19:46 | 10 | 9.215 |
| 08/14/2026 19:46 | 1 | 9.215 |
| 08/14/2026 19:44 | 1 | 9.22 |
| 08/14/2026 19:43 | 100 | 9.215 |
| 08/14/2026 19:43 | 43 | 9.21 |
| 08/14/2026 19:43 | 100 | 9.21 |
| 08/14/2026 19:43 | 67 | 9.21 |
| 08/14/2026 19:43 | 33 | 9.21 |
| 08/14/2026 19:43 | 20 | 9.21 |
| 08/14/2026 19:43 | 10 | 9.21 |
| 08/14/2026 19:43 | 100 | 9.21 |
| 08/14/2026 19:43 | 2 | 9.21 |
| 08/14/2026 19:43 | 12 | 9.21 |
| 08/14/2026 19:43 | 17 | 9.21 |
| 08/14/2026 19:43 | 6 | 9.21 |
| 08/14/2026 19:41 | 1 | 9.20 |
| 08/14/2026 19:38 | 13 | 9.20 |
| 08/14/2026 19:37 | 99 | 9.20 |
| 08/14/2026 19:37 | 70 | 9.20 |
| 08/14/2026 19:37 | 100 | 9.20 |
| 08/14/2026 19:37 | 72 | 9.20 |
| 08/14/2026 19:37 | 7 | 9.20 |
| 08/14/2026 19:37 | 600 | 9.20 |
| 08/14/2026 19:37 | 10 | 9.20 |
| 08/14/2026 19:37 | 16 | 9.20 |
| 08/14/2026 19:37 | 1 | 9.195 |
| 08/14/2026 19:36 | 99 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 94 | 9.20 |
| 08/14/2026 19:36 | 6 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 200 | 9.20 |
| 08/14/2026 19:36 | 5 | 9.20 |
| 08/14/2026 19:36 | 1 | 9.20 |
| 08/14/2026 19:36 | 1 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 200 | 9.20 |
| 08/14/2026 19:36 | 100 | 9.20 |
| 08/14/2026 19:36 | 200 | 9.20 |
| 08/14/2026 19:36 | 198 | 9.20 |
| 08/14/2026 19:36 | 1 | 9.205 |
| 08/14/2026 19:34 | 30 | 9.205 |
| 08/14/2026 19:34 | 15 | 9.205 |
| 08/14/2026 19:34 | 1 | 9.205 |
| 08/14/2026 19:34 | 100 | 9.205 |
| 08/14/2026 19:32 | 24 | 9.205 |
| 08/14/2026 19:32 | 1 | 9.205 |
| 08/14/2026 19:32 | 8 | 9.205 |
| 08/14/2026 19:32 | 1 | 9.205 |
| 08/14/2026 19:30 | 14 | 9.205 |
| 08/14/2026 19:30 | 20 | 9.205 |
| 08/14/2026 19:26 | 30 | 9.205 |
| 08/14/2026 19:26 | 10 | 9.205 |
| 08/14/2026 19:26 | 76 | 9.205 |
| 08/14/2026 19:26 | 10 | 9.205 |
| 08/14/2026 19:26 | 7 | 9.205 |
| 08/14/2026 19:25 | 7 | 9.205 |
| 08/14/2026 19:24 | 2 | 9.20 |
| 08/14/2026 19:24 | 2 | 9.20 |
| 08/14/2026 19:23 | 3 | 9.205 |
| 08/14/2026 19:22 | 2 | 9.205 |
| 08/14/2026 19:22 | 3 | 9.205 |
| 08/14/2026 19:22 | 2 | 9.205 |
| 08/14/2026 19:21 | 2 | 9.205 |
| 08/14/2026 19:21 | 1 | 9.205 |
| 08/14/2026 19:21 | 100 | 9.20 |
| 08/14/2026 19:21 | 200 | 9.20 |
| 08/14/2026 19:21 | 200 | 9.20 |
| 08/14/2026 19:21 | 18 | 9.195 |
| 08/14/2026 19:19 | 7 | 9.195 |
| 08/14/2026 19:19 | 16 | 9.20 |
| 08/14/2026 19:19 | 166 | 9.20 |
| 08/14/2026 19:18 | 1 | 9.205 |
| 08/14/2026 19:18 | 100 | 9.205 |
| 08/14/2026 19:17 | 174 | 9.20 |
| 08/14/2026 19:17 | 26 | 9.20 |
| 08/14/2026 19:17 | 100 | 9.20 |
| 08/14/2026 19:17 | 16 | 9.20 |
| 08/14/2026 19:17 | 3 | 9.20 |
| 08/14/2026 19:17 | 4 | 9.20 |
| 08/14/2026 19:17 | 3 | 9.20 |
| 08/14/2026 19:16 | 100 | 9.20 |
| 08/14/2026 19:16 | 200 | 9.20 |
| 08/14/2026 19:16 | 10 | 9.20 |
| 08/14/2026 19:16 | 109 | 9.20 |
| 08/14/2026 19:16 | 109 | 9.20 |
| 08/14/2026 19:16 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 133 | 9.20 |
| 08/14/2026 19:15 | 1 | 9.20 |
| 08/14/2026 19:15 | 1 | 9.20 |
| 08/14/2026 19:15 | 1 | 9.20 |
| 08/14/2026 19:15 | 1 | 9.20 |
| 08/14/2026 19:15 | 1 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 200 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 100 | 9.20 |
| 08/14/2026 19:15 | 7 | 9.21 |
| 08/14/2026 19:15 | 12 | 9.21 |
| 08/14/2026 19:15 | 23 | 9.21 |
| 08/14/2026 19:15 | 38 | 9.21 |
| 08/14/2026 19:15 | 30 | 9.21 |
| 08/14/2026 19:15 | 15 | 9.21 |
| 08/14/2026 19:15 | 15 | 9.21 |
| 08/14/2026 19:15 | 68 | 9.21 |
| 08/14/2026 19:15 | 30 | 9.21 |
| 08/14/2026 19:15 | 14 | 9.21 |
| 08/14/2026 19:15 | 12 | 9.21 |
| 08/14/2026 19:15 | 1 | 9.215 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 200 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.205 |
| 08/14/2026 19:14 | 100 | 9.20 |
| 08/14/2026 19:14 | 100 | 9.205 |
| 08/14/2026 19:14 | 66 | 9.21 |
| 08/14/2026 19:14 | 1 | 9.21 |
| 08/14/2026 19:14 | 1 | 9.21 |
| 08/14/2026 19:14 | 1 | 9.21 |
| 08/14/2026 19:14 | 1 | 9.21 |
| 08/14/2026 19:14 | 134 | 9.21 |
| 08/14/2026 19:14 | 200 | 9.21 |
| 08/14/2026 19:14 | 100 | 9.21 |
| 08/14/2026 19:14 | 4 | 9.21 |
| 08/14/2026 19:14 | 96 | 9.21 |
| 08/14/2026 19:14 | 50 | 9.215 |
| 08/14/2026 19:14 | 50 | 9.215 |
| 08/14/2026 19:14 | 98 | 9.22 |
| 08/14/2026 19:14 | 2 | 9.22 |
| 08/14/2026 19:14 | 75 | 9.22 |
| 08/14/2026 19:14 | 200 | 9.22 |
| 08/14/2026 19:14 | 100 | 9.22 |
| 08/14/2026 19:14 | 100 | 9.22 |
| 08/14/2026 19:14 | 100 | 9.215 |
| 08/14/2026 19:14 | 100 | 9.22 |
| 08/14/2026 19:14 | 100 | 9.22 |
| 08/14/2026 19:14 | 5 | 9.22 |
| 08/14/2026 19:14 | 1 | 9.23 |
| 08/14/2026 19:14 | 1 | 9.23 |
| 08/14/2026 19:14 | 1 | 9.23 |
| 08/14/2026 19:14 | 1 | 9.23 |
| 08/14/2026 19:14 | 100 | 9.23 |
| 08/14/2026 19:14 | 100 | 9.23 |
| 08/14/2026 19:14 | 330 | 9.23 |
| 08/14/2026 19:14 | 25 | 9.23 |
| 08/14/2026 19:14 | 5 | 9.23 |
| 08/14/2026 19:14 | 100 | 9.23 |
| 08/14/2026 19:14 | 7 | 9.235 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 300 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 56 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 56 | 9.24 |
| 08/14/2026 19:14 | 4 | 9.24 |
| 08/14/2026 19:14 | 113 | 9.24 |
| 08/14/2026 19:14 | 5 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 18 | 9.24 |
| 08/14/2026 19:14 | 42 | 9.24 |
| 08/14/2026 19:14 | 27 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 100 | 9.24 |
| 08/14/2026 19:14 | 10 | 9.24 |
| 08/14/2026 19:14 | 1 | 9.245 |
| 08/14/2026 19:12 | 1 | 9.245 |
| 08/14/2026 19:12 | 1 | 9.245 |
| 08/14/2026 19:11 | 1 | 9.245 |
| 08/14/2026 19:11 | 1 | 9.245 |
| 08/14/2026 19:10 | 1 | 9.245 |
| 08/14/2026 19:08 | 28 | 9.245 |
| 08/14/2026 19:06 | 100 | 9.25 |
| 08/14/2026 19:06 | 200 | 9.25 |
| 08/14/2026 19:06 | 100 | 9.25 |
| 08/14/2026 19:06 | 64 | 9.25 |
| 08/14/2026 19:06 | 12 | 9.25 |
| 08/14/2026 19:06 | 1 | 9.25 |
| 08/14/2026 19:06 | 35 | 9.25 |
| 08/14/2026 19:06 | 100 | 9.25 |
| 08/14/2026 19:06 | 3 | 9.25 |
| 08/14/2026 19:06 | 24 | 9.25 |
| 08/14/2026 19:06 | 38 | 9.25 |
| 08/14/2026 19:05 | 10 | 9.245 |
| 08/14/2026 19:04 | 6 | 9.245 |
| 08/14/2026 19:02 | 1 | 9.245 |
| 08/14/2026 19:00 | 1 | 9.245 |
| 08/14/2026 19:00 | 10 | 9.245 |
| 08/14/2026 18:59 | 16 | 9.24 |
| 08/14/2026 18:59 | 5 | 9.24 |
| 08/14/2026 18:59 | 80 | 9.24 |
| 08/14/2026 18:59 | 1 | 9.235 |
| 08/14/2026 18:59 | 9 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.235 |
| 08/14/2026 18:59 | 44 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.24 |
| 08/14/2026 18:59 | 200 | 9.24 |
| 08/14/2026 18:59 | 100 | 9.24 |
| 08/14/2026 18:59 | 89 | 9.24 |
| 08/14/2026 18:59 | 300 | 9.24 |
| 08/14/2026 18:59 | 200 | 9.24 |
| 08/14/2026 18:58 | 30 | 9.245 |
| 08/14/2026 18:58 | 15 | 9.245 |
| 08/14/2026 18:58 | 29 | 9.245 |
| 08/14/2026 18:57 | 67 | 9.25 |
| 08/14/2026 18:57 | 6 | 9.25 |
| 08/14/2026 18:57 | 2 | 9.25 |
| 08/14/2026 18:57 | 5 | 9.25 |
| 08/14/2026 18:57 | 1 | 9.245 |
| 08/14/2026 18:57 | 5 | 9.245 |
| 08/14/2026 18:56 | 10 | 9.245 |
| 08/14/2026 18:56 | 6 | 9.245 |
| 08/14/2026 18:55 | 1 | 9.245 |
| 08/14/2026 18:55 | 52 | 9.245 |
| 08/14/2026 18:55 | 52 | 9.245 |
| 08/14/2026 18:54 | 1 | 9.245 |
| 08/14/2026 18:54 | 20 | 9.245 |
| 08/14/2026 18:51 | 10 | 9.245 |
| 08/14/2026 18:51 | 100 | 9.25 |
| 08/14/2026 18:51 | 100 | 9.25 |
| 08/14/2026 18:51 | 100 | 9.25 |
| 08/14/2026 18:51 | 200 | 9.25 |
| 08/14/2026 18:51 | 109 | 9.25 |
| 08/14/2026 18:51 | 100 | 9.25 |
| 08/14/2026 18:51 | 100 | 9.25 |
| 08/14/2026 18:51 | 439 | 9.25 |
| 08/14/2026 18:50 | 53 | 9.25 |
| 08/14/2026 18:50 | 5 | 9.25 |
| 08/14/2026 18:50 | 3 | 9.25 |
| 08/14/2026 18:49 | 100 | 9.255 |
| 08/14/2026 18:49 | 66 | 9.26 |
| 08/14/2026 18:49 | 100 | 9.26 |
| 08/14/2026 18:49 | 100 | 9.26 |
| 08/14/2026 18:49 | 5 | 9.26 |
| 08/14/2026 18:49 | 29 | 9.26 |
| 08/14/2026 18:49 | 100 | 9.26 |
| 08/14/2026 18:49 | 300 | 9.26 |
| 08/14/2026 18:49 | 77 | 9.26 |
| 08/14/2026 18:49 | 100 | 9.26 |
| 08/14/2026 18:49 | 5 | 9.26 |
| 08/14/2026 18:47 | 35 | 9.26 |
| 08/14/2026 18:47 | 65 | 9.26 |
| 08/14/2026 18:47 | 35 | 9.26 |
| 08/14/2026 18:47 | 100 | 9.25 |
| 08/14/2026 18:47 | 5 | 9.25 |
| 08/14/2026 18:47 | 46 | 9.25 |
| 08/14/2026 18:47 | 120 | 9.25 |
| 08/14/2026 18:46 | 1 | 9.245 |
| 08/14/2026 18:43 | 1 | 9.245 |
| 08/14/2026 18:41 | 46 | 9.24 |
| 08/14/2026 18:41 | 1 | 9.24 |
| 08/14/2026 18:41 | 141 | 9.24 |
| 08/14/2026 18:41 | 4 | 9.24 |
| 08/14/2026 18:41 | 5 | 9.24 |
| 08/14/2026 18:41 | 5 | 9.24 |
| 08/14/2026 18:41 | 100 | 9.24 |
| 08/14/2026 18:41 | 1 | 9.24 |
| 08/14/2026 18:41 | 200 | 9.24 |
| 08/14/2026 18:41 | 5 | 9.24 |
| 08/14/2026 18:40 | 29 | 9.235 |
| 08/14/2026 18:40 | 29 | 9.235 |
| 08/14/2026 18:39 | 29 | 9.235 |
| 08/14/2026 18:39 | 1 | 9.235 |
| 08/14/2026 18:38 | 1 | 9.235 |
| 08/14/2026 18:38 | 44 | 9.235 |
| 08/14/2026 18:38 | 1 | 9.235 |
| 08/14/2026 18:38 | 1 | 9.235 |
| 08/14/2026 18:37 | 1 | 9.235 |
| 08/14/2026 18:37 | 30 | 9.235 |
| 08/14/2026 18:37 | 10 | 9.235 |
| 08/14/2026 18:37 | 1 | 9.235 |
| 08/14/2026 18:37 | 10 | 9.235 |
| 08/14/2026 18:37 | 50 | 9.235 |
| 08/14/2026 18:35 | 100 | 9.24 |
| 08/14/2026 18:35 | 45 | 9.24 |
| 08/14/2026 18:35 | 5 | 9.24 |
| 08/14/2026 18:35 | 12 | 9.24 |
| 08/14/2026 18:35 | 200 | 9.24 |
| 08/14/2026 18:35 | 200 | 9.24 |
| 08/14/2026 18:35 | 77 | 9.25 |
| 08/14/2026 18:35 | 100 | 9.25 |
| 08/14/2026 18:35 | 100 | 9.25 |
| 08/14/2026 18:35 | 96 | 9.25 |
| 08/14/2026 18:35 | 66 | 9.25 |
| 08/14/2026 18:35 | 66 | 9.25 |
| 08/14/2026 18:35 | 200 | 9.25 |
| 08/14/2026 18:35 | 240 | 9.25 |
| 08/14/2026 18:35 | 10 | 9.25 |
| 08/14/2026 18:35 | 2 | 9.25 |
| 08/14/2026 18:34 | 6 | 9.25 |
| 08/14/2026 18:31 | 1 | 9.255 |
| 08/14/2026 18:28 | 42 | 9.25 |
| 08/14/2026 18:28 | 15 | 9.25 |
| 08/14/2026 18:28 | 23 | 9.25 |
| 08/14/2026 18:28 | 2 | 9.25 |
| 08/14/2026 18:28 | 13 | 9.25 |
| 08/14/2026 18:28 | 3 | 9.25 |
| 08/14/2026 18:26 | 5 | 9.24 |
| 08/14/2026 18:26 | 5 | 9.24 |
| 08/14/2026 18:26 | 100 | 9.24 |
| 08/14/2026 18:26 | 1 | 9.24 |
| 08/14/2026 18:22 | 26 | 9.235 |
| 08/14/2026 18:22 | 66 | 9.235 |
| 08/14/2026 18:22 | 100 | 9.24 |
| 08/14/2026 18:22 | 10 | 9.24 |
| 08/14/2026 18:22 | 130 | 9.24 |
| 08/14/2026 18:22 | 67 | 9.24 |
| 08/14/2026 18:22 | 3 | 9.24 |
| 08/14/2026 18:22 | 1 | 9.24 |
| 08/14/2026 18:21 | 39 | 9.24 |
| 08/14/2026 18:21 | 25 | 9.24 |
| 08/14/2026 18:21 | 5 | 9.24 |
| 08/14/2026 18:21 | 47 | 9.24 |
| 08/14/2026 18:21 | 6 | 9.24 |
| 08/14/2026 18:21 | 115 | 9.24 |
| 08/14/2026 18:21 | 1 | 9.24 |
| 08/14/2026 18:21 | 4 | 9.24 |
| 08/14/2026 18:21 | 5 | 9.24 |
| 08/14/2026 18:20 | 25 | 9.235 |
| 08/14/2026 18:19 | 28 | 9.235 |
| 08/14/2026 18:18 | 28 | 9.235 |
| 08/14/2026 18:18 | 28 | 9.235 |
| 08/14/2026 18:18 | 100 | 9.235 |
| 08/14/2026 18:18 | 1 | 9.235 |
| 08/14/2026 18:17 | 6 | 9.235 |
| 08/14/2026 18:15 | 30 | 9.235 |
| 08/14/2026 18:15 | 100 | 9.235 |
| 08/14/2026 18:15 | 100 | 9.24 |
| 08/14/2026 18:15 | 100 | 9.24 |
| 08/14/2026 18:15 | 200 | 9.24 |
| 08/14/2026 18:15 | 238 | 9.24 |
| 08/14/2026 18:15 | 7 | 9.24 |
| 08/14/2026 18:13 | 27 | 9.245 |
| 08/14/2026 18:13 | 39 | 9.245 |
| 08/14/2026 18:10 | 30 | 9.245 |
| 08/14/2026 18:10 | 1 | 9.245 |
| 08/14/2026 18:10 | 26 | 9.24 |
| 08/14/2026 18:09 | 1 | 9.24 |
| 08/14/2026 18:09 | 100 | 9.24 |
| 08/14/2026 18:08 | 1 | 9.24 |
| 08/14/2026 18:08 | 1 | 9.24 |
| 08/14/2026 18:08 | 1 | 9.24 |
| 08/14/2026 18:08 | 26 | 9.24 |
| 08/14/2026 18:08 | 100 | 9.24 |
| 08/14/2026 18:08 | 200 | 9.24 |
| 08/14/2026 18:08 | 100 | 9.24 |
| 08/14/2026 18:08 | 7 | 9.24 |
| 08/14/2026 18:08 | 100 | 9.25 |
| 08/14/2026 18:08 | 171 | 9.25 |
| 08/14/2026 18:08 | 200 | 9.25 |
| 08/14/2026 18:08 | 100 | 9.25 |
| 08/14/2026 18:08 | 200 | 9.25 |
| 08/14/2026 18:08 | 100 | 9.25 |
| 08/14/2026 18:08 | 2 | 9.25 |
| 08/14/2026 18:08 | 100 | 9.25 |
| 08/14/2026 18:08 | 12 | 9.25 |
| 08/14/2026 18:08 | 94 | 9.25 |
| 08/14/2026 18:07 | 6 | 9.25 |
| 08/14/2026 18:07 | 29 | 9.255 |
| 08/14/2026 18:07 | 58 | 9.255 |
| 08/14/2026 18:07 | 29 | 9.255 |
| 08/14/2026 18:06 | 1 | 9.255 |
| 08/14/2026 18:05 | 6 | 9.26 |
| 08/14/2026 18:05 | 100 | 9.26 |
| 08/14/2026 18:04 | 25 | 9.26 |
| 08/14/2026 18:03 | 88 | 9.265 |
| 08/14/2026 18:03 | 100 | 9.27 |
| 08/14/2026 18:03 | 100 | 9.27 |
| 08/14/2026 18:03 | 200 | 9.27 |
| 08/14/2026 18:03 | 500 | 9.27 |
| 08/14/2026 18:03 | 100 | 9.28 |
| 08/14/2026 18:03 | 100 | 9.28 |
| 08/14/2026 18:03 | 73 | 9.28 |
| 08/14/2026 18:03 | 100 | 9.28 |
| 08/14/2026 18:03 | 55 | 9.28 |
| 08/14/2026 18:03 | 200 | 9.28 |
| 08/14/2026 18:03 | 28 | 9.28 |
| 08/14/2026 18:00 | 1 | 9.285 |
| 08/14/2026 18:00 | 30 | 9.285 |
| 08/14/2026 17:59 | 2 | 9.285 |
| 08/14/2026 17:59 | 1 | 9.285 |
| 08/14/2026 17:57 | 1 | 9.285 |
| 08/14/2026 17:57 | 50 | 9.285 |
| 08/14/2026 17:57 | 10 | 9.285 |
| 08/14/2026 17:57 | 2 | 9.285 |
| 08/14/2026 17:57 | 4 | 9.285 |
| 08/14/2026 17:55 | 40 | 9.285 |
| 08/14/2026 17:53 | 100 | 9.285 |
| 08/14/2026 17:53 | 100 | 9.285 |
| 08/14/2026 17:52 | 60 | 9.285 |
| 08/14/2026 17:50 | 4 | 9.28 |
| 08/14/2026 17:46 | 48 | 9.28 |
| 08/14/2026 17:46 | 5 | 9.28 |
| 08/14/2026 17:46 | 18 | 9.28 |
| 08/14/2026 17:46 | 100 | 9.275 |
| 08/14/2026 17:46 | 42 | 9.27 |
| 08/14/2026 17:46 | 200 | 9.27 |
| 08/14/2026 17:45 | 2 | 9.265 |
| 08/14/2026 17:44 | 100 | 9.265 |
| 08/14/2026 17:42 | 2 | 9.265 |
| 08/14/2026 17:40 | 31 | 9.26 |
| 08/14/2026 17:40 | 69 | 9.26 |
| 08/14/2026 17:40 | 3 | 9.26 |
| 08/14/2026 17:40 | 3 | 9.26 |
| 08/14/2026 17:40 | 2 | 9.26 |
| 08/14/2026 17:40 | 4 | 9.26 |
| 08/14/2026 17:40 | 2 | 9.26 |
| 08/14/2026 17:40 | 3 | 9.26 |
| 08/14/2026 17:40 | 2 | 9.26 |
| 08/14/2026 17:40 | 2 | 9.26 |
| 08/14/2026 17:40 | 2 | 9.26 |
| 08/14/2026 17:40 | 3 | 9.26 |
| 08/14/2026 17:40 | 1 | 9.26 |
| 08/14/2026 17:40 | 1 | 9.26 |
| 08/14/2026 17:40 | 1 | 9.26 |
| 08/14/2026 17:40 | 5 | 9.26 |
| 08/14/2026 17:40 | 1 | 9.26 |
| 08/14/2026 17:40 | 68 | 9.26 |
| 08/14/2026 17:40 | 1 | 9.265 |
| 08/14/2026 17:39 | 19 | 9.26 |
| 08/14/2026 17:39 | 22 | 9.265 |
| 08/14/2026 17:38 | 13 | 9.26 |
| 08/14/2026 17:38 | 63 | 9.26 |
| 08/14/2026 17:38 | 3 | 9.26 |
| 08/14/2026 17:35 | 3 | 9.26 |
| 08/14/2026 17:35 | 100 | 9.26 |
| 08/14/2026 17:35 | 55 | 9.26 |
| 08/14/2026 17:35 | 100 | 9.26 |
| 08/14/2026 17:35 | 100 | 9.26 |
| 08/14/2026 17:35 | 100 | 9.26 |
| 08/14/2026 17:35 | 1 | 9.27 |
| 08/14/2026 17:35 | 3 | 9.27 |
| 08/14/2026 17:34 | 100 | 9.27 |
| 08/14/2026 17:34 | 100 | 9.27 |
| 08/14/2026 17:34 | 100 | 9.27 |
| 08/14/2026 17:34 | 200 | 9.27 |
| 08/14/2026 17:34 | 100 | 9.27 |
| 08/14/2026 17:33 | 100 | 9.275 |
| 08/14/2026 17:33 | 6 | 9.27 |
| 08/14/2026 17:32 | 1 | 9.28 |
| 08/14/2026 17:30 | 118 | 9.27 |
| 08/14/2026 17:30 | 66 | 9.27 |
| 08/14/2026 17:30 | 10 | 9.27 |
| 08/14/2026 17:30 | 4 | 9.27 |
| 08/14/2026 17:30 | 97 | 9.27 |
| 08/14/2026 17:30 | 3 | 9.27 |
| 08/14/2026 17:30 | 10 | 9.27 |
| 08/14/2026 17:29 | 3 | 9.26 |
| 08/14/2026 17:29 | 100 | 9.26 |
| 08/14/2026 17:29 | 3 | 9.26 |
| 08/14/2026 17:29 | 2 | 9.26 |
| 08/14/2026 17:29 | 10 | 9.26 |
| 08/14/2026 17:29 | 3 | 9.26 |
| 08/14/2026 17:28 | 68 | 9.255 |
| 08/14/2026 17:27 | 27 | 9.255 |
| 08/14/2026 17:26 | 100 | 9.255 |
| 08/14/2026 17:26 | 2 | 9.25 |
| 08/14/2026 17:26 | 3 | 9.25 |
| 08/14/2026 17:26 | 100 | 9.25 |
| 08/14/2026 17:26 | 43 | 9.25 |
| 08/14/2026 17:26 | 3 | 9.245 |
| 08/14/2026 17:25 | 1 | 9.245 |
| 08/14/2026 17:23 | 5 | 9.25 |
| 08/14/2026 17:23 | 100 | 9.25 |
| 08/14/2026 17:22 | 3 | 9.245 |
| 08/14/2026 17:22 | 1 | 9.245 |
| 08/14/2026 17:22 | 200 | 9.25 |
| 08/14/2026 17:22 | 100 | 9.25 |
| 08/14/2026 17:22 | 100 | 9.25 |
| 08/14/2026 17:22 | 7 | 9.25 |
| 08/14/2026 17:21 | 5 | 9.25 |
| 08/14/2026 17:19 | 1 | 9.255 |
| 08/14/2026 17:18 | 34 | 9.25 |
| 08/14/2026 17:18 | 100 | 9.25 |
| 08/14/2026 17:18 | 100 | 9.25 |
| 08/14/2026 17:18 | 9 | 9.25 |
| 08/14/2026 17:18 | 27 | 9.25 |
| 08/14/2026 17:18 | 200 | 9.25 |
| 08/14/2026 17:18 | 28 | 9.25 |
| 08/14/2026 17:18 | 28 | 9.25 |
| 08/14/2026 17:18 | 36 | 9.25 |
| 08/14/2026 17:18 | 100 | 9.25 |
| 08/14/2026 17:18 | 6 | 9.25 |
| 08/14/2026 17:17 | 4 | 9.25 |
| 08/14/2026 17:13 | 100 | 9.255 |
| 08/14/2026 17:12 | 100 | 9.25 |
| 08/14/2026 17:12 | 87 | 9.25 |
| 08/14/2026 17:12 | 13 | 9.25 |
| 08/14/2026 17:10 | 29 | 9.245 |
| 08/14/2026 17:10 | 1 | 9.245 |
| 08/14/2026 17:08 | 1 | 9.245 |
| 08/14/2026 17:05 | 2 | 9.245 |
| 08/14/2026 17:05 | 16 | 9.245 |
| 08/14/2026 17:05 | 19 | 9.24 |
| 08/14/2026 17:05 | 4 | 9.24 |
| 08/14/2026 17:05 | 10 | 9.245 |
| 08/14/2026 17:04 | 5 | 9.245 |
| 08/14/2026 17:04 | 75 | 9.245 |
| 08/14/2026 17:04 | 62 | 9.245 |
| 08/14/2026 17:04 | 30 | 9.245 |
| 08/14/2026 17:04 | 1 | 9.24 |
| 08/14/2026 17:03 | 30 | 9.245 |
| 08/14/2026 17:03 | 6 | 9.245 |
| 08/14/2026 17:02 | 1 | 9.245 |
| 08/14/2026 17:02 | 96 | 9.25 |
| 08/14/2026 17:02 | 100 | 9.25 |
| 08/14/2026 17:02 | 100 | 9.25 |
| 08/14/2026 17:02 | 4 | 9.25 |
| 08/14/2026 17:02 | 29 | 9.25 |
| 08/14/2026 17:02 | 100 | 9.25 |
| 08/14/2026 17:02 | 100 | 9.25 |
| 08/14/2026 17:01 | 36 | 9.25 |
| 08/14/2026 17:01 | 100 | 9.25 |
| 08/14/2026 17:01 | 1 | 9.255 |
| 08/14/2026 17:01 | 11 | 9.255 |
| 08/14/2026 17:01 | 10 | 9.255 |
| 08/14/2026 17:00 | 54 | 9.255 |
| 08/14/2026 17:00 | 1 | 9.255 |
| 08/14/2026 17:00 | 1 | 9.255 |
| 08/14/2026 16:58 | 54 | 9.255 |
| 08/14/2026 16:58 | 100 | 9.255 |
| 08/14/2026 16:58 | 73 | 9.25 |
| 08/14/2026 16:58 | 132 | 9.25 |
| 08/14/2026 16:58 | 100 | 9.255 |
| 08/14/2026 16:56 | 1 | 9.25 |
| 08/14/2026 16:56 | 1 | 9.25 |
| 08/14/2026 16:56 | 73 | 9.25 |
| 08/14/2026 16:56 | 5 | 9.25 |
| 08/14/2026 16:56 | 164 | 9.25 |
| 08/14/2026 16:56 | 100 | 9.25 |
| 08/14/2026 16:56 | 80 | 9.25 |
| 08/14/2026 16:56 | 14 | 9.25 |
| 08/14/2026 16:56 | 6 | 9.25 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 120 | 9.26 |
| 08/14/2026 16:55 | 200 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 100 | 9.26 |
| 08/14/2026 16:55 | 3 | 9.26 |
| 08/14/2026 16:55 | 318 | 9.26 |
| 08/14/2026 16:55 | 1 | 9.27 |
| 08/14/2026 16:50 | 1 | 9.265 |
| 08/14/2026 16:50 | 50 | 9.27 |
| 08/14/2026 16:49 | 45 | 9.27 |
| 08/14/2026 16:46 | 5 | 9.27 |
| 08/14/2026 16:46 | 43 | 9.27 |
| 08/14/2026 16:46 | 15 | 9.27 |
| 08/14/2026 16:46 | 85 | 9.27 |
| 08/14/2026 16:46 | 115 | 9.27 |
| 08/14/2026 16:46 | 1 | 9.27 |
| 08/14/2026 16:46 | 49 | 9.27 |
| 08/14/2026 16:46 | 100 | 9.275 |
| 08/14/2026 16:46 | 1 | 9.275 |
| 08/14/2026 16:46 | 2 | 9.27 |
| 08/14/2026 16:46 | 15 | 9.27 |
| 08/14/2026 16:45 | 19 | 9.27 |
| 08/14/2026 16:45 | 38 | 9.27 |
| 08/14/2026 16:45 | 15 | 9.27 |
| 08/14/2026 16:45 | 14 | 9.27 |
| 08/14/2026 16:45 | 14 | 9.27 |
| 08/14/2026 16:45 | 10 | 9.265 |
| 08/14/2026 16:42 | 3 | 9.26 |
| 08/14/2026 16:42 | 22 | 9.26 |
| 08/14/2026 16:42 | 5 | 9.26 |
| 08/14/2026 16:42 | 6 | 9.26 |
| 08/14/2026 16:42 | 49 | 9.25 |
| 08/14/2026 16:42 | 11 | 9.25 |
| 08/14/2026 16:42 | 1 | 9.25 |
| 08/14/2026 16:42 | 2 | 9.25 |
| 08/14/2026 16:42 | 100 | 9.26 |
| 08/14/2026 16:42 | 30 | 9.26 |
| 08/14/2026 16:42 | 100 | 9.26 |
| 08/14/2026 16:41 | 100 | 9.27 |
| 08/14/2026 16:41 | 116 | 9.27 |
| 08/14/2026 16:41 | 384 | 9.27 |
| 08/14/2026 16:41 | 100 | 9.28 |
| 08/14/2026 16:41 | 100 | 9.28 |
| 08/14/2026 16:41 | 100 | 9.28 |
| 08/14/2026 16:41 | 100 | 9.28 |
| 08/14/2026 16:41 | 196 | 9.28 |
| 08/14/2026 16:41 | 4 | 9.28 |
| 08/14/2026 16:41 | 1 | 9.29 |
| 08/14/2026 16:38 | 100 | 9.29 |
| 08/14/2026 16:38 | 92 | 9.29 |
| 08/14/2026 16:38 | 4 | 9.29 |
| 08/14/2026 16:38 | 50 | 9.30 |
| 08/14/2026 16:38 | 100 | 9.30 |
| 08/14/2026 16:38 | 100 | 9.295 |
| 08/14/2026 16:38 | 100 | 9.30 |
| 08/14/2026 16:38 | 50 | 9.30 |
| 08/14/2026 16:38 | 50 | 9.30 |
| 08/14/2026 16:38 | 100 | 9.30 |
| 08/14/2026 16:38 | 6 | 9.31 |
| 08/14/2026 16:38 | 6 | 9.31 |
| 08/14/2026 16:38 | 67 | 9.31 |
| 08/14/2026 16:38 | 6 | 9.31 |
| 08/14/2026 16:36 | 100 | 9.31 |
| 08/14/2026 16:36 | 5 | 9.30 |
| 08/14/2026 16:36 | 71 | 9.30 |
| 08/14/2026 16:35 | 61 | 9.30 |
| 08/14/2026 16:35 | 100 | 9.30 |
| 08/14/2026 16:35 | 100 | 9.30 |
| 08/14/2026 16:35 | 52 | 9.30 |
| 08/14/2026 16:35 | 48 | 9.30 |
| 08/14/2026 16:35 | 100 | 9.30 |
| 08/14/2026 16:35 | 200 | 9.30 |
| 08/14/2026 16:35 | 40 | 9.30 |
| 08/14/2026 16:35 | 40 | 9.30 |
| 08/14/2026 16:35 | 16 | 9.30 |
| 08/14/2026 16:35 | 100 | 9.30 |
| 08/14/2026 16:35 | 6 | 9.30 |
| 08/14/2026 16:35 | 1 | 9.31 |
| 08/14/2026 16:34 | 68 | 9.30 |
| 08/14/2026 16:34 | 26 | 9.30 |
| 08/14/2026 16:34 | 50 | 9.31 |
| 08/14/2026 16:30 | 1 | 9.31 |
| 08/14/2026 16:30 | 82 | 9.31 |
| 08/14/2026 16:30 | 65 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 50 | 9.31 |
| 08/14/2026 16:30 | 63 | 9.31 |
| 08/14/2026 16:30 | 43 | 9.31 |
| 08/14/2026 16:30 | 37 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 63 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 57 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:30 | 51 | 9.31 |
| 08/14/2026 16:30 | 200 | 9.31 |
| 08/14/2026 16:30 | 49 | 9.31 |
| 08/14/2026 16:30 | 100 | 9.31 |
| 08/14/2026 16:29 | 36 | 9.315 |
| 08/14/2026 16:27 | 100 | 9.31 |
| 08/14/2026 16:27 | 51 | 9.31 |
| 08/14/2026 16:27 | 100 | 9.31 |
| 08/14/2026 16:27 | 100 | 9.31 |
| 08/14/2026 16:27 | 100 | 9.31 |
| 08/14/2026 16:27 | 44 | 9.31 |
| 08/14/2026 16:27 | 51 | 9.31 |
| 08/14/2026 16:27 | 5 | 9.31 |
| 08/14/2026 16:25 | 50 | 9.32 |
| 08/14/2026 16:24 | 99 | 9.32 |
| 08/14/2026 16:24 | 1 | 9.32 |
| 08/14/2026 16:24 | 30 | 9.32 |
| 08/14/2026 16:24 | 5 | 9.32 |
| 08/14/2026 16:24 | 5 | 9.32 |
| 08/14/2026 16:24 | 33 | 9.32 |
| 08/14/2026 16:23 | 3 | 9.32 |
| 08/14/2026 16:22 | 36 | 9.32 |
| 08/14/2026 16:22 | 60 | 9.32 |
| 08/14/2026 16:22 | 17 | 9.32 |
| 08/14/2026 16:22 | 1 | 9.32 |
| 08/14/2026 16:22 | 50 | 9.32 |
| 08/14/2026 16:22 | 1 | 9.32 |
| 08/14/2026 16:19 | 1 | 9.32 |
| 08/14/2026 16:19 | 100 | 9.32 |
| 08/14/2026 16:19 | 90 | 9.32 |
| 08/14/2026 16:19 | 10 | 9.32 |
| 08/14/2026 16:19 | 100 | 9.32 |
| 08/14/2026 16:19 | 100 | 9.30 |
| 08/14/2026 16:19 | 100 | 9.30 |
| 08/14/2026 16:19 | 13 | 9.30 |
| 08/14/2026 16:19 | 3 | 9.29 |
| 08/14/2026 16:19 | 100 | 9.29 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 1 | 9.28 |
| 08/14/2026 16:17 | 100 | 9.28 |
| 08/14/2026 16:17 | 3 | 9.28 |
| 08/14/2026 16:16 | 50 | 9.27 |
| 08/14/2026 16:16 | 200 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:16 | 200 | 9.27 |
| 08/14/2026 16:16 | 200 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:16 | 88 | 9.27 |
| 08/14/2026 16:16 | 12 | 9.27 |
| 08/14/2026 16:16 | 100 | 9.27 |
| 08/14/2026 16:14 | 100 | 9.28 |
| 08/14/2026 16:13 | 10 | 9.28 |
| 08/14/2026 16:13 | 20 | 9.28 |
| 08/14/2026 16:13 | 100 | 9.28 |
| 08/14/2026 16:13 | 100 | 9.28 |
| 08/14/2026 16:11 | 4 | 9.29 |
| 08/14/2026 16:09 | 94 | 9.28 |
| 08/14/2026 16:09 | 6 | 9.28 |
| 08/14/2026 16:09 | 100 | 9.29 |
| 08/14/2026 16:08 | 100 | 9.29 |
| 08/14/2026 16:08 | 84 | 9.29 |
| 08/14/2026 16:07 | 100 | 9.28 |
| 08/14/2026 16:07 | 12 | 9.28 |
| 08/14/2026 16:07 | 88 | 9.28 |
| 08/14/2026 16:07 | 6 | 9.28 |
| 08/14/2026 16:07 | 99 | 9.29 |
| 08/14/2026 16:07 | 1 | 9.29 |
| 08/14/2026 16:07 | 49 | 9.29 |
| 08/14/2026 16:07 | 49 | 9.29 |
| 08/14/2026 16:07 | 100 | 9.29 |
| 08/14/2026 16:07 | 100 | 9.29 |
| 08/14/2026 16:07 | 100 | 9.29 |
| 08/14/2026 16:07 | 15 | 9.29 |
| 08/14/2026 16:07 | 85 | 9.29 |
| 08/14/2026 16:07 | 6 | 9.29 |
| 08/14/2026 16:07 | 50 | 9.30 |
| 08/14/2026 16:07 | 6 | 9.30 |
| 08/14/2026 16:06 | 44 | 9.30 |
| 08/14/2026 16:06 | 1 | 9.30 |
| 08/14/2026 16:06 | 47 | 9.30 |
| 08/14/2026 16:06 | 1 | 9.30 |
| 08/14/2026 16:05 | 1 | 9.31 |
| 08/14/2026 16:04 | 32 | 9.30 |
| 08/14/2026 16:04 | 20 | 9.30 |
| 08/14/2026 16:04 | 1 | 9.31 |
| 08/14/2026 16:04 | 183 | 9.31 |
| 08/14/2026 16:03 | 2 | 9.31 |
| 08/14/2026 16:02 | 37 | 9.31 |
| 08/14/2026 16:02 | 69 | 9.31 |
| 08/14/2026 16:01 | 1 | 9.32 |
| 08/14/2026 16:01 | 50 | 9.32 |
| 08/14/2026 16:01 | 50 | 9.32 |
| 08/14/2026 15:57 | 9 | 9.31 |
| 08/14/2026 15:57 | 1 | 9.32 |
| 08/14/2026 15:55 | 50 | 9.325 |
| 08/14/2026 15:55 | 100 | 9.33 |
| 08/14/2026 15:55 | 100 | 9.33 |
| 08/14/2026 15:55 | 10 | 9.33 |
| 08/14/2026 15:55 | 1 | 9.33 |
| 08/14/2026 15:55 | 1 | 9.33 |
| 08/14/2026 15:55 | 200 | 9.33 |
| 08/14/2026 15:55 | 192 | 9.33 |
| 08/14/2026 15:55 | 8 | 9.33 |
| 08/14/2026 15:53 | 1 | 9.34 |
| 08/14/2026 15:53 | 100 | 9.34 |
| 08/14/2026 15:53 | 5 | 9.34 |
| 08/14/2026 15:53 | 100 | 9.34 |
| 08/14/2026 15:53 | 100 | 9.33 |
| 08/14/2026 15:53 | 45 | 9.33 |
| 08/14/2026 15:53 | 100 | 9.32 |
| 08/14/2026 15:53 | 100 | 9.32 |
| 08/14/2026 15:52 | 100 | 9.31 |
| 08/14/2026 15:52 | 50 | 9.31 |
| 08/14/2026 15:52 | 50 | 9.31 |
| 08/14/2026 15:52 | 5 | 9.30 |
| 08/14/2026 15:52 | 1 | 9.30 |
| 08/14/2026 15:52 | 44 | 9.30 |
| 08/14/2026 15:51 | 56 | 9.30 |
| 08/14/2026 15:51 | 100 | 9.31 |
| 08/14/2026 15:51 | 100 | 9.31 |
| 08/14/2026 15:51 | 1 | 9.31 |
| 08/14/2026 15:51 | 100 | 9.31 |
| 08/14/2026 15:51 | 99 | 9.31 |
| 08/14/2026 15:49 | 1 | 9.31 |
| 08/14/2026 15:49 | 100 | 9.32 |
| 08/14/2026 15:49 | 100 | 9.32 |
| 08/14/2026 15:49 | 300 | 9.32 |
| 08/14/2026 15:49 | 100 | 9.32 |
| 08/14/2026 15:49 | 300 | 9.335 |
| 08/14/2026 15:49 | 42 | 9.33 |
| 08/14/2026 15:49 | 100 | 9.35 |
| 08/14/2026 15:49 | 100 | 9.35 |
| 08/14/2026 15:49 | 100 | 9.35 |
| 08/14/2026 15:49 | 100 | 9.35 |
| 08/14/2026 15:49 | 1 | 9.35 |
| 08/14/2026 15:49 | 1 | 9.36 |
| 08/14/2026 15:49 | 100 | 9.36 |
| 08/14/2026 15:49 | 100 | 9.36 |
| 08/14/2026 15:49 | 100 | 9.36 |
| 08/14/2026 15:49 | 10 | 9.36 |
| 08/14/2026 15:49 | 40 | 9.36 |
| 08/14/2026 15:49 | 1 | 9.36 |
| 08/14/2026 15:48 | 50 | 9.37 |
| 08/14/2026 15:47 | 59 | 9.36 |
| 08/14/2026 15:47 | 1 | 9.36 |
| 08/14/2026 15:47 | 30 | 9.36 |
| 08/14/2026 15:46 | 38 | 9.36 |
| 08/14/2026 15:45 | 32 | 9.36 |
| 08/14/2026 15:44 | 100 | 9.36 |
| 08/14/2026 15:44 | 100 | 9.36 |
| 08/14/2026 15:44 | 100 | 9.36 |
| 08/14/2026 15:44 | 200 | 9.36 |
| 08/14/2026 15:44 | 77 | 9.36 |
| 08/14/2026 15:44 | 23 | 9.36 |
| 08/14/2026 15:44 | 35 | 9.37 |
| 08/14/2026 15:44 | 64 | 9.37 |
| 08/14/2026 15:44 | 1 | 9.37 |
| 08/14/2026 15:44 | 1 | 9.37 |
| 08/14/2026 15:44 | 100 | 9.37 |
| 08/14/2026 15:43 | 90 | 9.37 |
| 08/14/2026 15:43 | 10 | 9.37 |
| 08/14/2026 15:43 | 44 | 9.37 |
| 08/14/2026 15:43 | 100 | 9.38 |
| 08/14/2026 15:43 | 14 | 9.38 |
| 08/14/2026 15:43 | 100 | 9.39 |
| 08/14/2026 15:43 | 10 | 9.39 |
| 08/14/2026 15:43 | 1 | 9.39 |
| 08/14/2026 15:40 | 14 | 9.37 |
| 08/14/2026 15:40 | 37 | 9.36 |
| 08/14/2026 15:40 | 10 | 9.36 |
| 08/14/2026 15:40 | 39 | 9.36 |
| 08/14/2026 15:40 | 14 | 9.37 |
| 08/14/2026 15:40 | 14 | 9.37 |
| 08/14/2026 15:40 | 61 | 9.36 |
| 08/14/2026 15:40 | 15 | 9.36 |
| 08/14/2026 15:40 | 13 | 9.36 |
| 08/14/2026 15:39 | 15 | 9.37 |
| 08/14/2026 15:39 | 58 | 9.36 |
| 08/14/2026 15:38 | 13 | 9.37 |
| 08/14/2026 15:38 | 40 | 9.36 |
| 08/14/2026 15:37 | 47 | 9.37 |
| 08/14/2026 15:37 | 53 | 9.37 |
| 08/14/2026 15:36 | 100 | 9.39 |
| 08/14/2026 15:36 | 39 | 9.38 |
| 08/14/2026 15:36 | 61 | 9.38 |
| 08/14/2026 15:36 | 100 | 9.38 |
| 08/14/2026 15:36 | 39 | 9.39 |
| 08/14/2026 15:36 | 61 | 9.39 |
| 08/14/2026 15:36 | 61 | 9.39 |
| 08/14/2026 15:36 | 39 | 9.39 |
| 08/14/2026 15:36 | 179 | 9.40 |
| 08/14/2026 15:36 | 200 | 9.40 |
| 08/14/2026 15:35 | 23 | 9.40 |
| 08/14/2026 15:35 | 77 | 9.40 |
| 08/14/2026 15:35 | 1 | 9.425 |
| 08/14/2026 15:35 | 10 | 9.40 |
| 08/14/2026 15:35 | 13 | 9.40 |
| 08/14/2026 15:35 | 100 | 9.41 |
| 08/14/2026 15:35 | 1 | 9.43 |
| 08/14/2026 15:35 | 50 | 9.425 |
| 08/14/2026 15:34 | 99 | 9.43 |
| 08/14/2026 15:34 | 100 | 9.43 |
| 08/14/2026 15:34 | 100 | 9.43 |
| 08/14/2026 15:34 | 1 | 9.43 |
| 08/14/2026 15:34 | 100 | 9.43 |
| 08/14/2026 15:34 | 84 | 9.43 |
| 08/14/2026 15:34 | 16 | 9.43 |
| 08/14/2026 15:34 | 84 | 9.43 |
| 08/14/2026 15:34 | 16 | 9.43 |
| 08/14/2026 15:34 | 100 | 9.425 |
| 08/14/2026 15:34 | 2 | 9.42 |
| 08/14/2026 15:34 | 12 | 9.42 |
| 08/14/2026 15:34 | 100 | 9.42 |
| 08/14/2026 15:33 | 2 | 9.43 |
| 08/14/2026 15:33 | 35 | 9.44 |
| 08/14/2026 15:33 | 9 | 9.44 |
| 08/14/2026 15:33 | 100 | 9.45 |
| 08/14/2026 15:33 | 100 | 9.45 |
| 08/14/2026 15:33 | 100 | 9.45 |
| 08/14/2026 15:33 | 23 | 9.45 |
| 08/14/2026 15:33 | 1 | 9.485 |
| 08/14/2026 15:33 | 188 | 9.48 |
| 08/14/2026 15:33 | 12 | 9.48 |
| 08/14/2026 15:33 | 100 | 9.48 |
| 08/14/2026 15:33 | 100 | 9.48 |
| 08/14/2026 15:33 | 100 | 9.48 |
| 08/14/2026 15:33 | 100 | 9.48 |
| 08/14/2026 15:33 | 12 | 9.48 |
| 08/14/2026 15:33 | 86 | 9.48 |
| 08/14/2026 15:33 | 2 | 9.48 |
| 08/14/2026 15:33 | 900 | 9.49 |
| 08/14/2026 15:33 | 45 | 9.50 |
| 08/14/2026 15:30 | 50 | 9.53 |
| 08/14/2026 15:30 | 50 | 9.53 |
| 08/14/2026 15:30 | 1376 | 9.56 |
| 08/14/2026 15:30 | 100 | 9.54 |
| 08/14/2026 14:05 | 1 | 9.31 |
| 08/14/2026 14:05 | 1 | 9.27 |
| 08/14/2026 11:30 | 1 | 9.25 |
| 08/14/2026 11:30 | 1 | 9.20 |