Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:44:38
|
Geld
10.04.2026 -
19:58:26
|
Geld Volumen |
Brief
10.04.2026 -
19:58:26
|
Brief Volumen |
|---|---|---|---|---|
|
15.63
-0.72
(
-4.40% )
|
15.56
|
100 |
15.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:44 | 100 | 15.645 |
| 04/10/2026 13:44 | 3 | 15.65 |
| 04/10/2026 13:44 | 3 | 15.65 |
| 04/10/2026 13:44 | 33 | 15.64 |
| 04/10/2026 13:44 | 100 | 15.64 |
| 04/10/2026 13:44 | 100 | 15.64 |
| 04/10/2026 13:44 | 8 | 15.65 |
| 04/10/2026 13:44 | 100 | 15.65 |
| 04/10/2026 13:44 | 13 | 15.64 |
| 04/10/2026 13:44 | 1 | 15.65 |
| 04/10/2026 13:44 | 100 | 15.65 |
| 04/10/2026 13:44 | 3 | 15.65 |
| 04/10/2026 13:44 | 95 | 15.65 |
| 04/10/2026 13:44 | 1 | 15.675 |
| 04/10/2026 13:44 | 1 | 15.675 |
| 04/10/2026 13:44 | 4 | 15.675 |
| 04/10/2026 13:44 | 112 | 15.675 |
| 04/10/2026 13:44 | 8 | 15.675 |
| 04/10/2026 13:44 | 7 | 15.675 |
| 04/10/2026 13:44 | 3 | 15.675 |
| 04/10/2026 13:44 | 16 | 15.675 |
| 04/10/2026 13:44 | 4 | 15.675 |
| 04/10/2026 13:44 | 88 | 15.65 |
| 04/10/2026 13:44 | 2 | 15.67 |
| 04/10/2026 13:43 | 1 | 15.695 |
| 04/10/2026 13:43 | 6 | 15.675 |
| 04/10/2026 13:42 | 2 | 15.695 |
| 04/10/2026 13:42 | 5 | 15.675 |
| 04/10/2026 13:42 | 2 | 15.675 |
| 04/10/2026 13:41 | 2 | 15.695 |
| 04/10/2026 13:41 | 8 | 15.65 |
| 04/10/2026 13:41 | 6 | 15.65 |
| 04/10/2026 13:41 | 1 | 15.695 |
| 04/10/2026 13:40 | 1 | 15.65 |
| 04/10/2026 13:40 | 1 | 15.675 |
| 04/10/2026 13:40 | 10 | 15.675 |
| 04/10/2026 13:40 | 1000 | 15.675 |
| 04/10/2026 13:39 | 3 | 15.695 |