Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:47
|
Geld
09.10.2026 -
21:49:59
|
Geld Volumen |
Brief
09.10.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.79
+0.46
(
+2.82% )
|
16.75
|
400 |
16.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 50 | 16.79 |
| 10/09/2026 21:46 | 50 | 16.79 |
| 10/09/2026 21:46 | 50 | 16.79 |
| 10/09/2026 21:46 | 50 | 16.79 |
| 10/09/2026 21:46 | 38 | 16.80 |
| 10/09/2026 21:45 | 100 | 16.79 |
| 10/09/2026 21:45 | 50 | 16.78 |
| 10/09/2026 21:45 | 50 | 16.78 |
| 10/09/2026 21:45 | 100 | 16.77 |
| 10/09/2026 21:45 | 22 | 16.77 |
| 10/09/2026 21:45 | 47 | 16.77 |
| 10/09/2026 21:45 | 4172 | 16.77 |
| 10/09/2026 21:45 | 100 | 16.76 |
| 10/09/2026 21:45 | 1 | 16.75 |
| 10/09/2026 21:45 | 1 | 16.75 |
| 10/09/2026 21:44 | 100 | 16.75 |
| 10/09/2026 21:43 | 200 | 16.75 |
| 10/09/2026 21:43 | 127 | 16.75 |
| 10/09/2026 21:43 | 14 | 16.75 |
| 10/09/2026 21:42 | 100 | 16.74 |
| 10/09/2026 21:42 | 100 | 16.75 |
| 10/09/2026 21:42 | 100 | 16.76 |
| 10/09/2026 21:42 | 4 | 16.77 |
| 10/09/2026 21:41 | 96 | 16.76 |
| 10/09/2026 21:40 | 4 | 16.76 |
| 10/09/2026 21:40 | 2 | 16.75 |
| 10/09/2026 21:40 | 2 | 16.75 |
| 10/09/2026 21:40 | 2 | 16.75 |
| 10/09/2026 21:40 | 2 | 16.75 |
| 10/09/2026 21:40 | 2 | 16.75 |
| 10/09/2026 21:40 | 2 | 16.75 |
| 10/09/2026 21:39 | 2 | 16.75 |
| 10/09/2026 21:39 | 2 | 16.75 |
| 10/09/2026 21:39 | 2 | 16.75 |
| 10/09/2026 21:39 | 2 | 16.75 |
| 10/09/2026 21:39 | 2 | 16.75 |
| 10/09/2026 21:39 | 2 | 16.75 |
| 10/09/2026 21:39 | 2 | 16.75 |
| 10/09/2026 21:39 | 28 | 16.76 |
| 10/09/2026 21:39 | 1 | 16.75 |
| 10/09/2026 21:39 | 5 | 16.75 |
| 10/09/2026 21:38 | 10 | 16.74 |
| 10/09/2026 21:38 | 90 | 16.74 |
| 10/09/2026 21:38 | 10 | 16.74 |
| 10/09/2026 21:38 | 100 | 16.74 |
| 10/09/2026 21:33 | 5 | 16.73 |
| 10/09/2026 21:33 | 1 | 16.73 |
| 10/09/2026 21:33 | 100 | 16.74 |
| 10/09/2026 21:33 | 60 | 16.74 |
| 10/09/2026 21:33 | 300 | 16.74 |
| 10/09/2026 21:32 | 21 | 16.77 |
| 10/09/2026 21:31 | 5 | 16.77 |
| 10/09/2026 21:31 | 33 | 16.77 |
| 10/09/2026 21:29 | 38 | 16.76 |
| 10/09/2026 21:28 | 100 | 16.75 |
| 10/09/2026 21:27 | 2 | 16.76 |
| 10/09/2026 21:27 | 60 | 16.76 |
| 10/09/2026 21:22 | 6 | 16.74 |
| 10/09/2026 21:22 | 24 | 16.75 |
| 10/09/2026 21:22 | 1000 | 16.75 |
| 10/09/2026 21:22 | 12 | 16.74 |
| 10/09/2026 21:22 | 100 | 16.74 |
| 10/09/2026 21:22 | 100 | 16.74 |
| 10/09/2026 21:22 | 36 | 16.74 |
| 10/09/2026 21:22 | 50 | 16.73 |
| 10/09/2026 21:21 | 40 | 16.73 |
| 10/09/2026 21:19 | 31 | 16.71 |
| 10/09/2026 21:19 | 69 | 16.71 |
| 10/09/2026 21:19 | 1 | 16.70 |
| 10/09/2026 21:19 | 91 | 16.70 |
| 10/09/2026 21:19 | 6 | 16.70 |
| 10/09/2026 21:19 | 9 | 16.70 |
| 10/09/2026 21:18 | 36 | 16.68 |
| 10/09/2026 21:18 | 4 | 16.66 |
| 10/09/2026 21:18 | 1 | 16.66 |
| 10/09/2026 21:18 | 5 | 16.66 |
| 10/09/2026 21:16 | 87 | 16.63 |
| 10/09/2026 21:16 | 3 | 16.63 |
| 10/09/2026 21:16 | 10 | 16.63 |
| 10/09/2026 21:15 | 1 | 16.62 |
| 10/09/2026 21:15 | 32 | 16.62 |
| 10/09/2026 21:15 | 86 | 16.62 |
| 10/09/2026 21:15 | 14 | 16.62 |
| 10/09/2026 21:15 | 14 | 16.61 |
| 10/09/2026 21:15 | 24 | 16.61 |
| 10/09/2026 21:14 | 60 | 16.61 |
| 10/09/2026 21:14 | 2 | 16.61 |
| 10/09/2026 21:13 | 100 | 16.59 |
| 10/09/2026 21:12 | 1 | 16.59 |
| 10/09/2026 21:11 | 1 | 16.59 |
| 10/09/2026 21:11 | 1 | 16.59 |
| 10/09/2026 21:11 | 88 | 16.60 |
| 10/09/2026 21:10 | 1 | 16.59 |
| 10/09/2026 21:09 | 1 | 16.59 |
| 10/09/2026 21:07 | 3 | 16.60 |
| 10/09/2026 21:07 | 12 | 16.61 |
| 10/09/2026 21:05 | 15 | 16.59 |
| 10/09/2026 21:05 | 1 | 16.58 |
| 10/09/2026 21:04 | 1 | 16.58 |
| 10/09/2026 21:04 | 1 | 16.58 |
| 10/09/2026 21:01 | 69 | 16.57 |
| 10/09/2026 21:00 | 3 | 16.56 |
| 10/09/2026 21:00 | 2 | 16.57 |
| 10/09/2026 20:59 | 34 | 16.60 |
| 10/09/2026 20:58 | 5 | 16.59 |
| 10/09/2026 20:55 | 91 | 16.53 |
| 10/09/2026 20:55 | 1 | 16.55 |
| 10/09/2026 20:47 | 30 | 16.575 |
| 10/09/2026 20:44 | 1 | 16.56 |
| 10/09/2026 20:40 | 5 | 16.55 |
| 10/09/2026 20:40 | 92 | 16.55 |
| 10/09/2026 20:40 | 8 | 16.55 |
| 10/09/2026 20:39 | 30 | 16.54 |
| 10/09/2026 20:38 | 100 | 16.49 |
| 10/09/2026 20:38 | 100 | 16.49 |
| 10/09/2026 20:38 | 100 | 16.48 |
| 10/09/2026 20:38 | 1 | 16.47 |
| 10/09/2026 20:35 | 1 | 16.47 |
| 10/09/2026 20:35 | 1 | 16.47 |
| 10/09/2026 20:35 | 14 | 16.47 |
| 10/09/2026 20:34 | 8 | 16.47 |
| 10/09/2026 20:34 | 26 | 16.46 |
| 10/09/2026 20:34 | 24 | 16.46 |
| 10/09/2026 20:34 | 80 | 16.46 |
| 10/09/2026 20:34 | 60 | 16.45 |
| 10/09/2026 20:34 | 37 | 16.45 |
| 10/09/2026 20:34 | 98 | 16.45 |
| 10/09/2026 20:34 | 2 | 16.45 |
| 10/09/2026 20:28 | 100 | 16.44 |
| 10/09/2026 20:28 | 60 | 16.44 |
| 10/09/2026 20:28 | 1 | 16.43 |
| 10/09/2026 20:28 | 3 | 16.43 |
| 10/09/2026 20:26 | 100 | 16.42 |
| 10/09/2026 20:26 | 2 | 16.41 |
| 10/09/2026 20:26 | 98 | 16.41 |
| 10/09/2026 20:26 | 7 | 16.405 |
| 10/09/2026 20:22 | 2 | 16.40 |
| 10/09/2026 20:22 | 94 | 16.40 |
| 10/09/2026 20:22 | 4 | 16.40 |
| 10/09/2026 20:22 | 3 | 16.40 |
| 10/09/2026 20:22 | 31 | 16.40 |
| 10/09/2026 20:22 | 3 | 16.40 |
| 10/09/2026 20:22 | 10 | 16.40 |
| 10/09/2026 20:22 | 100 | 16.40 |
| 10/09/2026 20:21 | 100 | 16.41 |
| 10/09/2026 20:21 | 2 | 16.41 |
| 10/09/2026 20:20 | 1 | 16.42 |
| 10/09/2026 20:19 | 1 | 16.42 |
| 10/09/2026 20:19 | 2 | 16.42 |
| 10/09/2026 20:19 | 4 | 16.42 |
| 10/09/2026 20:13 | 100 | 16.40 |
| 10/09/2026 20:13 | 100 | 16.40 |
| 10/09/2026 20:13 | 2 | 16.40 |
| 10/09/2026 20:13 | 1 | 16.40 |
| 10/09/2026 20:13 | 85 | 16.40 |
| 10/09/2026 20:13 | 100 | 16.40 |
| 10/09/2026 20:11 | 100 | 16.41 |
| 10/09/2026 20:11 | 100 | 16.41 |
| 10/09/2026 20:11 | 1 | 16.42 |
| 10/09/2026 20:10 | 1 | 16.42 |
| 10/09/2026 20:10 | 100 | 16.42 |
| 10/09/2026 20:10 | 16 | 16.41 |
| 10/09/2026 20:10 | 47 | 16.41 |
| 10/09/2026 20:10 | 179 | 16.41 |
| 10/09/2026 20:10 | 100 | 16.41 |
| 10/09/2026 20:08 | 15 | 16.40 |
| 10/09/2026 20:06 | 1 | 16.41 |
| 10/09/2026 20:05 | 100 | 16.42 |
| 10/09/2026 20:01 | 100 | 16.43 |
| 10/09/2026 19:57 | 98 | 16.41 |
| 10/09/2026 19:57 | 3 | 16.42 |
| 10/09/2026 19:57 | 1 | 16.425 |
| 10/09/2026 19:57 | 9 | 16.44 |
| 10/09/2026 19:55 | 1 | 16.44 |
| 10/09/2026 19:55 | 15 | 16.44 |
| 10/09/2026 19:55 | 5 | 16.44 |
| 10/09/2026 19:51 | 100 | 16.42 |
| 10/09/2026 19:46 | 38 | 16.41 |
| 10/09/2026 19:46 | 10 | 16.41 |
| 10/09/2026 19:46 | 100 | 16.41 |
| 10/09/2026 19:45 | 1 | 16.415 |
| 10/09/2026 19:44 | 100 | 16.43 |
| 10/09/2026 19:43 | 20 | 16.43 |
| 10/09/2026 19:43 | 100 | 16.42 |
| 10/09/2026 19:43 | 100 | 16.42 |
| 10/09/2026 19:43 | 100 | 16.415 |
| 10/09/2026 19:43 | 100 | 16.42 |
| 10/09/2026 19:42 | 119 | 16.42 |
| 10/09/2026 19:40 | 10 | 16.41 |
| 10/09/2026 19:35 | 60 | 16.43 |
| 10/09/2026 19:35 | 1 | 16.43 |
| 10/09/2026 19:35 | 3 | 16.45 |
| 10/09/2026 19:33 | 1 | 16.44 |
| 10/09/2026 19:31 | 100 | 16.46 |
| 10/09/2026 19:31 | 81 | 16.46 |
| 10/09/2026 19:31 | 18 | 16.46 |
| 10/09/2026 19:31 | 3 | 16.45 |
| 10/09/2026 19:31 | 97 | 16.45 |
| 10/09/2026 19:27 | 100 | 16.44 |
| 10/09/2026 19:27 | 100 | 16.44 |
| 10/09/2026 19:27 | 100 | 16.43 |
| 10/09/2026 19:27 | 240 | 16.42 |
| 10/09/2026 19:27 | 100 | 16.40 |
| 10/09/2026 19:27 | 47 | 16.41 |
| 10/09/2026 19:27 | 5 | 16.41 |
| 10/09/2026 19:27 | 26 | 16.39 |
| 10/09/2026 19:27 | 34 | 16.38 |
| 10/09/2026 19:27 | 52 | 16.36 |
| 10/09/2026 19:27 | 48 | 16.36 |
| 10/09/2026 19:27 | 42 | 16.36 |
| 10/09/2026 19:27 | 2 | 16.36 |
| 10/09/2026 19:27 | 4 | 16.345 |
| 10/09/2026 19:27 | 48 | 16.345 |
| 10/09/2026 19:27 | 48 | 16.345 |
| 10/09/2026 19:27 | 17 | 16.32 |
| 10/09/2026 19:27 | 280 | 16.33 |
| 10/09/2026 19:27 | 2 | 16.33 |
| 10/09/2026 19:27 | 100 | 16.35 |
| 10/09/2026 19:27 | 14 | 16.35 |
| 10/09/2026 19:27 | 100 | 16.34 |
| 10/09/2026 19:25 | 82 | 16.33 |
| 10/09/2026 19:25 | 178 | 16.32 |
| 10/09/2026 19:23 | 78 | 16.31 |
| 10/09/2026 19:23 | 1 | 16.31 |
| 10/09/2026 19:23 | 5 | 16.31 |
| 10/09/2026 19:23 | 1 | 16.32 |
| 10/09/2026 19:20 | 19 | 16.33 |
| 10/09/2026 19:20 | 1 | 16.33 |
| 10/09/2026 19:20 | 100 | 16.33 |
| 10/09/2026 19:20 | 199 | 16.33 |
| 10/09/2026 19:15 | 100 | 16.32 |
| 10/09/2026 19:15 | 20 | 16.32 |
| 10/09/2026 19:15 | 100 | 16.32 |
| 10/09/2026 19:15 | 20 | 16.33 |
| 10/09/2026 19:15 | 37 | 16.33 |
| 10/09/2026 19:15 | 62 | 16.33 |
| 10/09/2026 19:15 | 100 | 16.33 |
| 10/09/2026 19:13 | 10 | 16.33 |
| 10/09/2026 19:13 | 100 | 16.33 |
| 10/09/2026 19:13 | 1 | 16.33 |
| 10/09/2026 19:13 | 10 | 16.33 |
| 10/09/2026 19:13 | 100 | 16.33 |
| 10/09/2026 19:13 | 7 | 16.33 |
| 10/09/2026 19:13 | 3 | 16.33 |
| 10/09/2026 19:13 | 9 | 16.33 |
| 10/09/2026 19:12 | 1 | 16.34 |
| 10/09/2026 19:12 | 69 | 16.34 |
| 10/09/2026 19:12 | 51 | 16.34 |
| 10/09/2026 19:12 | 22 | 16.34 |
| 10/09/2026 19:12 | 100 | 16.34 |
| 10/09/2026 19:12 | 10 | 16.34 |
| 10/09/2026 19:12 | 12 | 16.34 |
| 10/09/2026 19:08 | 1 | 16.37 |
| 10/09/2026 19:08 | 4 | 16.37 |
| 10/09/2026 19:07 | 15 | 16.34 |
| 10/09/2026 19:04 | 10 | 16.34 |
| 10/09/2026 19:04 | 1 | 16.35 |
| 10/09/2026 19:04 | 15 | 16.35 |
| 10/09/2026 19:04 | 10 | 16.35 |
| 10/09/2026 19:04 | 100 | 16.35 |
| 10/09/2026 19:04 | 1 | 16.36 |
| 10/09/2026 19:03 | 4 | 16.37 |
| 10/09/2026 19:00 | 1 | 16.34 |
| 10/09/2026 19:00 | 5 | 16.34 |
| 10/09/2026 19:00 | 5 | 16.34 |
| 10/09/2026 19:00 | 3 | 16.34 |
| 10/09/2026 18:58 | 15 | 16.34 |
| 10/09/2026 18:56 | 100 | 16.34 |
| 10/09/2026 18:56 | 50 | 16.34 |
| 10/09/2026 18:56 | 50 | 16.34 |
| 10/09/2026 18:56 | 1 | 16.35 |
| 10/09/2026 18:56 | 4 | 16.36 |
| 10/09/2026 18:55 | 27 | 16.36 |
| 10/09/2026 18:54 | 5 | 16.36 |
| 10/09/2026 18:54 | 100 | 16.34 |
| 10/09/2026 18:54 | 3 | 16.35 |
| 10/09/2026 18:54 | 7 | 16.35 |
| 10/09/2026 18:54 | 40 | 16.35 |
| 10/09/2026 18:54 | 32 | 16.35 |
| 10/09/2026 18:54 | 68 | 16.35 |
| 10/09/2026 18:54 | 32 | 16.35 |
| 10/09/2026 18:54 | 2 | 16.34 |
| 10/09/2026 18:54 | 2 | 16.34 |
| 10/09/2026 18:54 | 2 | 16.34 |
| 10/09/2026 18:54 | 2 | 16.34 |
| 10/09/2026 18:54 | 8 | 16.335 |
| 10/09/2026 18:54 | 8 | 16.335 |
| 10/09/2026 18:51 | 2 | 16.34 |
| 10/09/2026 18:51 | 2 | 16.34 |
| 10/09/2026 18:51 | 2 | 16.34 |
| 10/09/2026 18:51 | 6 | 16.34 |
| 10/09/2026 18:49 | 1 | 16.32 |
| 10/09/2026 18:48 | 1 | 16.32 |
| 10/09/2026 18:44 | 24 | 16.33 |
| 10/09/2026 18:44 | 2000 | 16.32 |
| 10/09/2026 18:44 | 100 | 16.31 |
| 10/09/2026 18:44 | 3 | 16.31 |
| 10/09/2026 18:44 | 100 | 16.31 |
| 10/09/2026 18:44 | 100 | 16.31 |
| 10/09/2026 18:44 | 38 | 16.30 |
| 10/09/2026 18:44 | 51 | 16.30 |
| 10/09/2026 18:44 | 100 | 16.30 |
| 10/09/2026 18:42 | 133 | 16.27 |
| 10/09/2026 18:39 | 49 | 16.30 |
| 10/09/2026 18:39 | 111 | 16.30 |
| 10/09/2026 18:39 | 5 | 16.30 |
| 10/09/2026 18:38 | 17 | 16.30 |
| 10/09/2026 18:38 | 4 | 16.30 |
| 10/09/2026 18:37 | 27 | 16.30 |
| 10/09/2026 18:37 | 18 | 16.30 |
| 10/09/2026 18:37 | 4 | 16.30 |
| 10/09/2026 18:37 | 100 | 16.30 |
| 10/09/2026 18:37 | 34 | 16.30 |
| 10/09/2026 18:37 | 4 | 16.30 |
| 10/09/2026 18:37 | 3 | 16.30 |
| 10/09/2026 18:37 | 10 | 16.29 |
| 10/09/2026 18:36 | 10 | 16.29 |
| 10/09/2026 18:34 | 100 | 16.29 |
| 10/09/2026 18:30 | 1 | 16.27 |
| 10/09/2026 18:30 | 10 | 16.27 |
| 10/09/2026 18:30 | 1 | 16.27 |
| 10/09/2026 18:29 | 18 | 16.27 |
| 10/09/2026 18:25 | 1 | 16.27 |
| 10/09/2026 18:23 | 1 | 16.28 |
| 10/09/2026 18:22 | 18 | 16.27 |
| 10/09/2026 18:22 | 1 | 16.28 |
| 10/09/2026 18:22 | 15 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.28 |
| 10/09/2026 18:20 | 80 | 16.29 |
| 10/09/2026 18:20 | 1 | 16.28 |
| 10/09/2026 18:16 | 18 | 16.29 |
| 10/09/2026 18:16 | 40 | 16.29 |
| 10/09/2026 18:16 | 36 | 16.29 |
| 10/09/2026 18:16 | 64 | 16.29 |
| 10/09/2026 18:16 | 36 | 16.29 |
| 10/09/2026 18:16 | 5 | 16.28 |
| 10/09/2026 18:16 | 5 | 16.28 |
| 10/09/2026 18:15 | 10 | 16.28 |
| 10/09/2026 18:15 | 10 | 16.28 |
| 10/09/2026 18:15 | 10 | 16.28 |
| 10/09/2026 18:14 | 32 | 16.26 |
| 10/09/2026 18:11 | 10 | 16.28 |
| 10/09/2026 18:11 | 10 | 16.28 |
| 10/09/2026 18:11 | 10 | 16.28 |
| 10/09/2026 18:10 | 44 | 16.25 |
| 10/09/2026 18:10 | 53 | 16.25 |
| 10/09/2026 18:10 | 35 | 16.25 |
| 10/09/2026 18:10 | 48 | 16.25 |
| 10/09/2026 18:10 | 100 | 16.25 |
| 10/09/2026 18:09 | 17 | 16.26 |
| 10/09/2026 18:09 | 1 | 16.27 |
| 10/09/2026 18:09 | 3 | 16.27 |
| 10/09/2026 18:09 | 10 | 16.27 |
| 10/09/2026 18:09 | 100 | 16.27 |
| 10/09/2026 18:09 | 1 | 16.27 |
| 10/09/2026 18:06 | 10 | 16.30 |
| 10/09/2026 18:05 | 10 | 16.30 |
| 10/09/2026 18:01 | 118 | 16.30 |
| 10/09/2026 17:59 | 28 | 16.28 |
| 10/09/2026 17:58 | 100 | 16.295 |
| 10/09/2026 17:58 | 42 | 16.28 |
| 10/09/2026 17:58 | 3 | 16.28 |
| 10/09/2026 17:58 | 55 | 16.28 |
| 10/09/2026 17:58 | 43 | 16.28 |
| 10/09/2026 17:58 | 302 | 16.28 |
| 10/09/2026 17:58 | 100 | 16.29 |
| 10/09/2026 17:58 | 1 | 16.29 |
| 10/09/2026 17:57 | 2 | 16.305 |
| 10/09/2026 17:56 | 4 | 16.305 |
| 10/09/2026 17:55 | 3 | 16.32 |
| 10/09/2026 17:55 | 3 | 16.305 |
| 10/09/2026 17:53 | 1 | 16.30 |
| 10/09/2026 17:49 | 3 | 16.315 |
| 10/09/2026 17:48 | 100 | 16.32 |
| 10/09/2026 17:48 | 100 | 16.33 |
| 10/09/2026 17:48 | 24 | 16.33 |
| 10/09/2026 17:48 | 5 | 16.31 |
| 10/09/2026 17:46 | 100 | 16.28 |
| 10/09/2026 17:46 | 38 | 16.28 |
| 10/09/2026 17:46 | 100 | 16.28 |
| 10/09/2026 17:46 | 100 | 16.26 |
| 10/09/2026 17:46 | 35 | 16.25 |
| 10/09/2026 17:46 | 24 | 16.25 |
| 10/09/2026 17:46 | 4 | 16.25 |
| 10/09/2026 17:46 | 33 | 16.25 |
| 10/09/2026 17:46 | 36 | 16.25 |
| 10/09/2026 17:46 | 20 | 16.25 |
| 10/09/2026 17:46 | 6 | 16.23 |
| 10/09/2026 17:46 | 100 | 16.23 |
| 10/09/2026 17:46 | 133 | 16.23 |
| 10/09/2026 17:46 | 100 | 16.23 |
| 10/09/2026 17:46 | 100 | 16.23 |
| 10/09/2026 17:41 | 46 | 16.24 |
| 10/09/2026 17:41 | 100 | 16.24 |
| 10/09/2026 17:41 | 23 | 16.24 |
| 10/09/2026 17:41 | 300 | 16.245 |
| 10/09/2026 17:41 | 8 | 16.24 |
| 10/09/2026 17:41 | 3 | 16.24 |
| 10/09/2026 17:41 | 3 | 16.24 |
| 10/09/2026 17:40 | 132 | 16.26 |
| 10/09/2026 17:39 | 2 | 16.26 |
| 10/09/2026 17:33 | 14 | 16.24 |
| 10/09/2026 17:33 | 3 | 16.24 |
| 10/09/2026 17:33 | 9 | 16.24 |
| 10/09/2026 17:33 | 2 | 16.24 |
| 10/09/2026 17:29 | 3 | 16.25 |
| 10/09/2026 17:28 | 1 | 16.26 |
| 10/09/2026 17:25 | 1 | 16.30 |
| 10/09/2026 17:25 | 106 | 16.30 |
| 10/09/2026 17:25 | 18 | 16.30 |
| 10/09/2026 17:25 | 100 | 16.30 |
| 10/09/2026 17:21 | 1 | 16.28 |
| 10/09/2026 17:21 | 100 | 16.28 |
| 10/09/2026 17:21 | 100 | 16.28 |
| 10/09/2026 17:21 | 100 | 16.29 |
| 10/09/2026 17:21 | 100 | 16.29 |
| 10/09/2026 17:17 | 72 | 16.28 |
| 10/09/2026 17:17 | 1 | 16.28 |
| 10/09/2026 17:17 | 18 | 16.31 |
| 10/09/2026 17:17 | 132 | 16.31 |
| 10/09/2026 17:17 | 17 | 16.31 |
| 10/09/2026 17:17 | 83 | 16.31 |
| 10/09/2026 17:17 | 1 | 16.30 |
| 10/09/2026 17:14 | 100 | 16.30 |
| 10/09/2026 17:07 | 1 | 16.27 |
| 10/09/2026 17:07 | 38 | 16.30 |
| 10/09/2026 17:07 | 50 | 16.30 |
| 10/09/2026 17:07 | 14 | 16.30 |
| 10/09/2026 17:06 | 98 | 16.30 |
| 10/09/2026 17:06 | 2 | 16.31 |
| 10/09/2026 17:05 | 100 | 16.30 |
| 10/09/2026 17:05 | 1 | 16.32 |
| 10/09/2026 17:04 | 10 | 16.39 |
| 10/09/2026 17:01 | 15 | 16.35 |
| 10/09/2026 17:00 | 100 | 16.34 |
| 10/09/2026 17:00 | 100 | 16.34 |
| 10/09/2026 16:54 | 100 | 16.28 |
| 10/09/2026 16:54 | 36 | 16.27 |
| 10/09/2026 16:54 | 8 | 16.27 |
| 10/09/2026 16:54 | 10 | 16.27 |
| 10/09/2026 16:54 | 100 | 16.27 |
| 10/09/2026 16:54 | 20 | 16.24 |
| 10/09/2026 16:54 | 3 | 16.24 |
| 10/09/2026 16:54 | 1 | 16.24 |
| 10/09/2026 16:54 | 4 | 16.24 |
| 10/09/2026 16:54 | 5 | 16.24 |
| 10/09/2026 16:54 | 3 | 16.24 |
| 10/09/2026 16:54 | 68 | 16.24 |
| 10/09/2026 16:54 | 3 | 16.24 |
| 10/09/2026 16:54 | 1 | 16.24 |
| 10/09/2026 16:54 | 25 | 16.24 |
| 10/09/2026 16:54 | 1 | 16.26 |
| 10/09/2026 16:54 | 1 | 16.27 |
| 10/09/2026 16:53 | 5 | 16.32 |
| 10/09/2026 16:53 | 3 | 16.32 |
| 10/09/2026 16:51 | 2 | 16.33 |
| 10/09/2026 16:48 | 3 | 16.32 |
| 10/09/2026 16:48 | 5 | 16.32 |
| 10/09/2026 16:46 | 17 | 16.29 |
| 10/09/2026 16:46 | 89 | 16.34 |
| 10/09/2026 16:46 | 3 | 16.34 |
| 10/09/2026 16:46 | 5 | 16.34 |
| 10/09/2026 16:44 | 3 | 16.34 |
| 10/09/2026 16:41 | 52 | 16.30 |
| 10/09/2026 16:41 | 48 | 16.30 |
| 10/09/2026 16:41 | 48 | 16.30 |
| 10/09/2026 16:41 | 100 | 16.30 |
| 10/09/2026 16:41 | 5 | 16.29 |
| 10/09/2026 16:40 | 60 | 16.28 |
| 10/09/2026 16:38 | 18 | 16.29 |
| 10/09/2026 16:38 | 5 | 16.28 |
| 10/09/2026 16:34 | 5 | 16.29 |
| 10/09/2026 16:33 | 100 | 16.29 |
| 10/09/2026 16:33 | 100 | 16.29 |
| 10/09/2026 16:33 | 94 | 16.29 |
| 10/09/2026 16:33 | 6 | 16.29 |
| 10/09/2026 16:29 | 8 | 16.30 |
| 10/09/2026 16:29 | 1 | 16.29 |
| 10/09/2026 16:27 | 100 | 16.31 |
| 10/09/2026 16:27 | 1 | 16.30 |
| 10/09/2026 16:26 | 100 | 16.30 |
| 10/09/2026 16:26 | 1 | 16.29 |
| 10/09/2026 16:26 | 68 | 16.245 |
| 10/09/2026 16:24 | 100 | 16.34 |
| 10/09/2026 16:22 | 18 | 16.26 |
| 10/09/2026 16:22 | 100 | 16.24 |
| 10/09/2026 16:22 | 100 | 16.24 |
| 10/09/2026 16:22 | 100 | 16.20 |
| 10/09/2026 16:22 | 90 | 16.19 |
| 10/09/2026 16:22 | 100 | 16.15 |
| 10/09/2026 16:22 | 99 | 16.13 |
| 10/09/2026 16:22 | 17 | 16.13 |
| 10/09/2026 16:22 | 4 | 16.13 |
| 10/09/2026 16:22 | 18 | 16.13 |
| 10/09/2026 16:22 | 100 | 16.13 |
| 10/09/2026 16:20 | 18 | 16.08 |
| 10/09/2026 16:18 | 1 | 16.12 |
| 10/09/2026 16:14 | 1 | 16.12 |
| 10/09/2026 16:14 | 3 | 16.12 |
| 10/09/2026 16:13 | 3 | 16.13 |
| 10/09/2026 16:13 | 36 | 16.14 |
| 10/09/2026 16:13 | 64 | 16.14 |
| 10/09/2026 16:13 | 100 | 16.14 |
| 10/09/2026 16:13 | 1 | 16.14 |
| 10/09/2026 16:13 | 100 | 16.14 |
| 10/09/2026 16:13 | 44 | 16.14 |
| 10/09/2026 16:13 | 4 | 16.14 |
| 10/09/2026 16:13 | 8 | 16.14 |
| 10/09/2026 16:13 | 4 | 16.14 |
| 10/09/2026 16:13 | 8 | 16.14 |
| 10/09/2026 16:13 | 8 | 16.14 |
| 10/09/2026 16:13 | 6 | 16.14 |
| 10/09/2026 16:13 | 4 | 16.14 |
| 10/09/2026 16:13 | 16 | 16.14 |
| 10/09/2026 16:13 | 23 | 16.14 |
| 10/09/2026 16:13 | 69 | 16.14 |
| 10/09/2026 16:13 | 48 | 16.14 |
| 10/09/2026 16:13 | 1 | 16.15 |
| 10/09/2026 16:13 | 2 | 16.16 |
| 10/09/2026 16:13 | 74 | 16.16 |
| 10/09/2026 16:13 | 26 | 16.16 |
| 10/09/2026 16:13 | 99 | 16.16 |
| 10/09/2026 16:13 | 1 | 16.16 |
| 10/09/2026 16:09 | 100 | 16.22 |
| 10/09/2026 16:08 | 1 | 16.185 |
| 10/09/2026 16:01 | 24 | 16.25 |
| 10/09/2026 16:01 | 76 | 16.25 |
| 10/09/2026 15:59 | 1 | 16.25 |
| 10/09/2026 15:59 | 99 | 16.25 |
| 10/09/2026 15:59 | 3 | 16.21 |
| 10/09/2026 15:59 | 100 | 16.22 |
| 10/09/2026 15:59 | 36 | 16.22 |
| 10/09/2026 15:59 | 8 | 16.22 |
| 10/09/2026 15:59 | 20 | 16.22 |
| 10/09/2026 15:59 | 100 | 16.22 |
| 10/09/2026 15:59 | 100 | 16.21 |
| 10/09/2026 15:59 | 50 | 16.18 |
| 10/09/2026 15:58 | 4 | 16.16 |
| 10/09/2026 15:58 | 1 | 16.19 |
| 10/09/2026 15:52 | 20 | 16.29 |
| 10/09/2026 15:48 | 1 | 16.25 |
| 10/09/2026 15:44 | 2 | 16.295 |
| 10/09/2026 15:42 | 50 | 16.29 |
| 10/09/2026 15:36 | 4 | 16.31 |
| 10/09/2026 15:36 | 4 | 16.31 |
| 10/09/2026 15:36 | 12 | 16.31 |
| 10/09/2026 15:31 | 16 | 16.45 |
| 10/09/2026 15:31 | 4 | 16.45 |
| 10/09/2026 15:31 | 24 | 16.45 |
| 10/09/2026 15:30 | 24 | 16.46 |
| 10/09/2026 15:30 | 3048 | 16.35 |
| 10/09/2026 15:30 | 3048 | 16.35 |