Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.41
-1.08
(
-5.88% )
|
18.40
|
300 |
18.45
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 75530 | 18.41 |
| 07/10/2026 21:59 | 163 | 18.40 |
| 07/10/2026 21:59 | 100 | 18.44 |
| 07/10/2026 21:59 | 1018 | 18.43 |
| 07/10/2026 21:59 | 1297 | 18.43 |
| 07/10/2026 21:59 | 50 | 18.42 |
| 07/10/2026 21:59 | 400 | 18.42 |
| 07/10/2026 21:59 | 500 | 18.42 |
| 07/10/2026 21:59 | 131 | 18.42 |
| 07/10/2026 21:59 | 496 | 18.42 |
| 07/10/2026 21:59 | 89 | 18.42 |
| 07/10/2026 21:59 | 433 | 18.42 |
| 07/10/2026 21:59 | 200 | 18.42 |
| 07/10/2026 21:59 | 1188 | 18.42 |
| 07/10/2026 21:59 | 30 | 18.415 |
| 07/10/2026 21:59 | 20 | 18.42 |
| 07/10/2026 21:59 | 89 | 18.42 |
| 07/10/2026 21:59 | 80 | 18.41 |
| 07/10/2026 21:59 | 620 | 18.41 |
| 07/10/2026 21:59 | 5 | 18.41 |
| 07/10/2026 21:59 | 80 | 18.385 |
| 07/10/2026 21:59 | 7 | 18.37 |
| 07/10/2026 21:59 | 93 | 18.39 |
| 07/10/2026 21:59 | 7 | 18.39 |
| 07/10/2026 21:59 | 47 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 40 | 18.36 |
| 07/10/2026 21:59 | 10 | 18.36 |
| 07/10/2026 21:59 | 50 | 18.36 |
| 07/10/2026 21:59 | 11 | 18.36 |
| 07/10/2026 21:59 | 280 | 18.36 |
| 07/10/2026 21:59 | 9 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 60 | 18.36 |
| 07/10/2026 21:59 | 40 | 18.385 |
| 07/10/2026 21:59 | 40 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 66 | 18.36 |
| 07/10/2026 21:59 | 7 | 18.40 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 34 | 18.36 |
| 07/10/2026 21:59 | 100 | 18.36 |
| 07/10/2026 21:59 | 11 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 3 | 18.40 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 100 | 18.385 |
| 07/10/2026 21:59 | 5 | 18.37 |
| 07/10/2026 21:59 | 7 | 18.385 |
| 07/10/2026 21:59 | 93 | 18.385 |
| 07/10/2026 21:59 | 84 | 18.37 |
| 07/10/2026 21:59 | 30 | 18.38 |
| 07/10/2026 21:59 | 1 | 18.38 |
| 07/10/2026 21:59 | 27 | 18.38 |
| 07/10/2026 21:59 | 78 | 18.38 |
| 07/10/2026 21:59 | 4 | 18.38 |
| 07/10/2026 21:59 | 2 | 18.38 |
| 07/10/2026 21:59 | 6 | 18.39 |
| 07/10/2026 21:59 | 12 | 18.39 |
| 07/10/2026 21:59 | 4 | 18.39 |
| 07/10/2026 21:59 | 22 | 18.39 |
| 07/10/2026 21:59 | 5 | 18.39 |
| 07/10/2026 21:59 | 18 | 18.39 |
| 07/10/2026 21:59 | 4 | 18.39 |
| 07/10/2026 21:59 | 87 | 18.39 |
| 07/10/2026 21:59 | 6 | 18.38 |
| 07/10/2026 21:59 | 24 | 18.40 |
| 07/10/2026 21:59 | 91 | 18.39 |
| 07/10/2026 21:59 | 9 | 18.39 |
| 07/10/2026 21:59 | 29 | 18.40 |
| 07/10/2026 21:59 | 7 | 18.39 |
| 07/10/2026 21:59 | 49 | 18.40 |
| 07/10/2026 21:59 | 100 | 18.40 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 200 | 18.40 |
| 07/10/2026 21:59 | 23 | 18.38 |
| 07/10/2026 21:59 | 77 | 18.40 |
| 07/10/2026 21:59 | 23 | 18.40 |
| 07/10/2026 21:59 | 24 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.41 |
| 07/10/2026 21:59 | 600 | 18.42 |
| 07/10/2026 21:59 | 200 | 18.42 |
| 07/10/2026 21:59 | 18 | 18.42 |
| 07/10/2026 21:59 | 6 | 18.42 |
| 07/10/2026 21:59 | 13 | 18.42 |
| 07/10/2026 21:59 | 22 | 18.42 |
| 07/10/2026 21:59 | 2 | 18.42 |
| 07/10/2026 21:59 | 2 | 18.42 |
| 07/10/2026 21:59 | 200 | 18.42 |
| 07/10/2026 21:59 | 10 | 18.41 |
| 07/10/2026 21:59 | 95 | 18.41 |
| 07/10/2026 21:59 | 5 | 18.41 |
| 07/10/2026 21:59 | 100 | 18.41 |
| 07/10/2026 21:59 | 6 | 18.39 |
| 07/10/2026 21:59 | 33 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 240 | 18.37 |
| 07/10/2026 21:59 | 235 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.39 |
| 07/10/2026 21:59 | 2 | 18.39 |
| 07/10/2026 21:59 | 2 | 18.39 |
| 07/10/2026 21:59 | 1 | 18.41 |
| 07/10/2026 21:59 | 42 | 18.41 |
| 07/10/2026 21:59 | 37 | 18.42 |
| 07/10/2026 21:59 | 1 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.42 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 18 | 18.42 |
| 07/10/2026 21:59 | 100 | 18.42 |
| 07/10/2026 21:59 | 107 | 18.43 |
| 07/10/2026 21:59 | 12 | 18.43 |
| 07/10/2026 21:59 | 165 | 18.43 |
| 07/10/2026 21:59 | 1 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 300 | 18.41 |
| 07/10/2026 21:59 | 100 | 18.41 |
| 07/10/2026 21:59 | 158 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 258 | 18.38 |
| 07/10/2026 21:59 | 258 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 200 | 18.38 |
| 07/10/2026 21:59 | 200 | 18.39 |
| 07/10/2026 21:59 | 35 | 18.39 |
| 07/10/2026 21:59 | 100 | 18.39 |
| 07/10/2026 21:59 | 52 | 18.43 |
| 07/10/2026 21:59 | 38 | 18.43 |
| 07/10/2026 21:59 | 62 | 18.43 |
| 07/10/2026 21:59 | 248 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 59 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 14 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 11 | 18.43 |
| 07/10/2026 21:59 | 429 | 18.43 |
| 07/10/2026 21:59 | 100 | 18.43 |
| 07/10/2026 21:59 | 71 | 18.43 |
| 07/10/2026 21:59 | 77 | 18.43 |
| 07/10/2026 21:58 | 18 | 18.45 |
| 07/10/2026 21:58 | 23 | 18.43 |
| 07/10/2026 21:58 | 10 | 18.43 |
| 07/10/2026 21:58 | 4 | 18.43 |
| 07/10/2026 21:58 | 14 | 18.43 |
| 07/10/2026 21:58 | 77 | 18.45 |
| 07/10/2026 21:58 | 23 | 18.45 |
| 07/10/2026 21:58 | 1 | 18.43 |
| 07/10/2026 21:58 | 123 | 18.45 |
| 07/10/2026 21:58 | 47 | 18.45 |
| 07/10/2026 21:58 | 47 | 18.45 |
| 07/10/2026 21:58 | 85 | 18.43 |
| 07/10/2026 21:58 | 35 | 18.47 |
| 07/10/2026 21:58 | 41 | 18.47 |
| 07/10/2026 21:58 | 59 | 18.47 |
| 07/10/2026 21:58 | 41 | 18.47 |
| 07/10/2026 21:58 | 100 | 18.47 |
| 07/10/2026 21:58 | 2 | 18.45 |
| 07/10/2026 21:58 | 35 | 18.45 |
| 07/10/2026 21:58 | 100 | 18.45 |
| 07/10/2026 21:58 | 100 | 18.43 |
| 07/10/2026 21:58 | 100 | 18.43 |
| 07/10/2026 21:58 | 46 | 18.43 |
| 07/10/2026 21:58 | 138 | 18.43 |
| 07/10/2026 21:58 | 33 | 18.43 |
| 07/10/2026 21:58 | 48 | 18.43 |
| 07/10/2026 21:58 | 1 | 18.43 |
| 07/10/2026 21:58 | 100 | 18.43 |
| 07/10/2026 21:58 | 100 | 18.43 |
| 07/10/2026 21:58 | 100 | 18.43 |
| 07/10/2026 21:58 | 4 | 18.43 |
| 07/10/2026 21:58 | 24 | 18.43 |
| 07/10/2026 21:58 | 40 | 18.43 |
| 07/10/2026 21:58 | 100 | 18.43 |
| 07/10/2026 21:58 | 5 | 18.43 |
| 07/10/2026 21:58 | 272 | 18.46 |
| 07/10/2026 21:57 | 10 | 18.46 |
| 07/10/2026 21:57 | 25 | 18.45 |
| 07/10/2026 21:57 | 20 | 18.45 |
| 07/10/2026 21:57 | 2 | 18.44 |
| 07/10/2026 21:57 | 6 | 18.44 |
| 07/10/2026 21:57 | 1 | 18.44 |
| 07/10/2026 21:57 | 1 | 18.44 |
| 07/10/2026 21:57 | 100 | 18.44 |
| 07/10/2026 21:57 | 100 | 18.44 |
| 07/10/2026 21:57 | 33 | 18.41 |
| 07/10/2026 21:57 | 16 | 18.41 |
| 07/10/2026 21:57 | 100 | 18.41 |
| 07/10/2026 21:57 | 100 | 18.41 |
| 07/10/2026 21:57 | 24 | 18.41 |
| 07/10/2026 21:57 | 100 | 18.41 |
| 07/10/2026 21:57 | 100 | 18.40 |
| 07/10/2026 21:57 | 2 | 18.40 |
| 07/10/2026 21:57 | 3 | 18.40 |
| 07/10/2026 21:57 | 6 | 18.40 |
| 07/10/2026 21:57 | 2 | 18.40 |
| 07/10/2026 21:57 | 55 | 18.40 |
| 07/10/2026 21:57 | 26 | 18.40 |
| 07/10/2026 21:57 | 32 | 18.40 |
| 07/10/2026 21:57 | 100 | 18.40 |
| 07/10/2026 21:57 | 48 | 18.40 |
| 07/10/2026 21:57 | 3 | 18.40 |
| 07/10/2026 21:57 | 2 | 18.40 |
| 07/10/2026 21:57 | 24 | 18.40 |
| 07/10/2026 21:57 | 2 | 18.40 |
| 07/10/2026 21:57 | 16 | 18.40 |
| 07/10/2026 21:57 | 6 | 18.40 |
| 07/10/2026 21:57 | 46 | 18.40 |
| 07/10/2026 21:57 | 17 | 18.40 |
| 07/10/2026 21:57 | 76 | 18.40 |
| 07/10/2026 21:57 | 20 | 18.39 |
| 07/10/2026 21:57 | 11 | 18.39 |
| 07/10/2026 21:57 | 48 | 18.36 |
| 07/10/2026 21:57 | 14 | 18.37 |
| 07/10/2026 21:57 | 62 | 18.37 |
| 07/10/2026 21:57 | 38 | 18.37 |
| 07/10/2026 21:57 | 124 | 18.37 |
| 07/10/2026 21:57 | 62 | 18.37 |
| 07/10/2026 21:57 | 2 | 18.40 |
| 07/10/2026 21:57 | 240 | 18.38 |
| 07/10/2026 21:57 | 5 | 18.40 |
| 07/10/2026 21:57 | 2 | 18.42 |
| 07/10/2026 21:57 | 2 | 18.42 |
| 07/10/2026 21:57 | 2 | 18.42 |
| 07/10/2026 21:57 | 34 | 18.41 |
| 07/10/2026 21:57 | 62 | 18.41 |
| 07/10/2026 21:57 | 4 | 18.41 |
| 07/10/2026 21:57 | 49 | 18.41 |
| 07/10/2026 21:57 | 24 | 18.41 |
| 07/10/2026 21:57 | 200 | 18.40 |
| 07/10/2026 21:57 | 100 | 18.40 |
| 07/10/2026 21:57 | 8 | 18.40 |
| 07/10/2026 21:57 | 2 | 18.40 |
| 07/10/2026 21:57 | 100 | 18.40 |
| 07/10/2026 21:57 | 3 | 18.39 |
| 07/10/2026 21:57 | 11 | 18.39 |
| 07/10/2026 21:57 | 27 | 18.39 |
| 07/10/2026 21:57 | 198 | 18.39 |
| 07/10/2026 21:57 | 12 | 18.39 |
| 07/10/2026 21:57 | 100 | 18.39 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 3 | 18.35 |
| 07/10/2026 21:56 | 39 | 18.35 |
| 07/10/2026 21:56 | 100 | 18.36 |
| 07/10/2026 21:56 | 100 | 18.36 |
| 07/10/2026 21:56 | 16 | 18.36 |
| 07/10/2026 21:56 | 40 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.37 |
| 07/10/2026 21:56 | 100 | 18.38 |
| 07/10/2026 21:56 | 81 | 18.38 |
| 07/10/2026 21:56 | 40 | 18.40 |
| 07/10/2026 21:56 | 132 | 18.40 |
| 07/10/2026 21:56 | 19 | 18.38 |
| 07/10/2026 21:56 | 81 | 18.38 |
| 07/10/2026 21:56 | 168 | 18.40 |
| 07/10/2026 21:56 | 40 | 18.40 |
| 07/10/2026 21:56 | 18 | 18.38 |
| 07/10/2026 21:56 | 1 | 18.38 |
| 07/10/2026 21:56 | 100 | 18.38 |
| 07/10/2026 21:56 | 200 | 18.40 |
| 07/10/2026 21:56 | 38 | 18.40 |
| 07/10/2026 21:56 | 100 | 18.40 |
| 07/10/2026 21:56 | 12 | 18.40 |
| 07/10/2026 21:56 | 16 | 18.40 |
| 07/10/2026 21:56 | 66 | 18.39 |
| 07/10/2026 21:56 | 100 | 18.38 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.42 |
| 07/10/2026 21:55 | 20 | 18.43 |
| 07/10/2026 21:55 | 80 | 18.43 |
| 07/10/2026 21:55 | 6 | 18.43 |
| 07/10/2026 21:55 | 19 | 18.43 |
| 07/10/2026 21:55 | 75 | 18.43 |
| 07/10/2026 21:55 | 65 | 18.46 |
| 07/10/2026 21:55 | 35 | 18.46 |
| 07/10/2026 21:54 | 23 | 18.49 |
| 07/10/2026 21:54 | 7 | 18.49 |
| 07/10/2026 21:54 | 2 | 18.49 |
| 07/10/2026 21:54 | 37 | 18.49 |
| 07/10/2026 21:54 | 29 | 18.49 |
| 07/10/2026 21:54 | 17 | 18.48 |
| 07/10/2026 21:54 | 81 | 18.48 |
| 07/10/2026 21:54 | 100 | 18.475 |
| 07/10/2026 21:52 | 1 | 18.48 |
| 07/10/2026 21:52 | 2 | 18.48 |
| 07/10/2026 21:52 | 91 | 18.48 |
| 07/10/2026 21:52 | 30 | 18.48 |
| 07/10/2026 21:52 | 76 | 18.48 |
| 07/10/2026 21:52 | 3 | 18.48 |
| 07/10/2026 21:52 | 38 | 18.44 |
| 07/10/2026 21:52 | 5 | 18.48 |
| 07/10/2026 21:52 | 53 | 18.435 |
| 07/10/2026 21:51 | 24 | 18.46 |
| 07/10/2026 21:51 | 76 | 18.46 |
| 07/10/2026 21:51 | 62 | 18.46 |
| 07/10/2026 21:51 | 38 | 18.46 |
| 07/10/2026 21:51 | 100 | 18.46 |
| 07/10/2026 21:51 | 100 | 18.45 |
| 07/10/2026 21:51 | 100 | 18.45 |
| 07/10/2026 21:51 | 100 | 18.44 |
| 07/10/2026 21:51 | 25 | 18.44 |
| 07/10/2026 21:51 | 2 | 18.43 |
| 07/10/2026 21:51 | 6 | 18.43 |
| 07/10/2026 21:51 | 6 | 18.43 |
| 07/10/2026 21:51 | 100 | 18.42 |
| 07/10/2026 21:51 | 100 | 18.41 |
| 07/10/2026 21:51 | 1 | 18.41 |
| 07/10/2026 21:51 | 100 | 18.395 |
| 07/10/2026 21:51 | 100 | 18.39 |
| 07/10/2026 21:51 | 100 | 18.39 |
| 07/10/2026 21:51 | 12 | 18.38 |
| 07/10/2026 21:51 | 300 | 18.38 |
| 07/10/2026 21:51 | 19 | 18.38 |
| 07/10/2026 21:51 | 64 | 18.38 |
| 07/10/2026 21:51 | 12 | 18.38 |
| 07/10/2026 21:51 | 188 | 18.38 |
| 07/10/2026 21:51 | 12 | 18.38 |
| 07/10/2026 21:51 | 94 | 18.38 |
| 07/10/2026 21:51 | 94 | 18.38 |
| 07/10/2026 21:51 | 94 | 18.38 |
| 07/10/2026 21:51 | 106 | 18.38 |
| 07/10/2026 21:51 | 142 | 18.38 |
| 07/10/2026 21:50 | 5 | 18.38 |
| 07/10/2026 21:50 | 100 | 18.405 |
| 07/10/2026 21:50 | 36 | 18.43 |
| 07/10/2026 21:50 | 200 | 18.43 |
| 07/10/2026 21:49 | 1 | 18.44 |
| 07/10/2026 21:46 | 1 | 18.50 |
| 07/10/2026 21:45 | 1 | 18.51 |
| 07/10/2026 21:45 | 1 | 18.51 |
| 07/10/2026 21:45 | 1 | 18.51 |
| 07/10/2026 21:45 | 38 | 18.52 |
| 07/10/2026 21:45 | 9 | 18.50 |
| 07/10/2026 21:44 | 161 | 18.52 |
| 07/10/2026 21:44 | 24 | 18.51 |
| 07/10/2026 21:44 | 76 | 18.51 |
| 07/10/2026 21:44 | 24 | 18.52 |
| 07/10/2026 21:44 | 38 | 18.52 |
| 07/10/2026 21:44 | 38 | 18.52 |
| 07/10/2026 21:42 | 60 | 18.59 |
| 07/10/2026 21:40 | 19 | 18.57 |
| 07/10/2026 21:40 | 96 | 18.57 |
| 07/10/2026 21:40 | 100 | 18.57 |
| 07/10/2026 21:40 | 43 | 18.57 |
| 07/10/2026 21:40 | 57 | 18.57 |
| 07/10/2026 21:40 | 1 | 18.57 |
| 07/10/2026 21:40 | 100 | 18.57 |
| 07/10/2026 21:40 | 202 | 18.56 |
| 07/10/2026 21:40 | 38 | 18.56 |
| 07/10/2026 21:40 | 22 | 18.56 |
| 07/10/2026 21:39 | 8 | 18.56 |
| 07/10/2026 21:39 | 70 | 18.56 |
| 07/10/2026 21:39 | 215 | 18.55 |
| 07/10/2026 21:39 | 23 | 18.55 |
| 07/10/2026 21:39 | 100 | 18.55 |
| 07/10/2026 21:39 | 24 | 18.54 |
| 07/10/2026 21:39 | 22 | 18.54 |
| 07/10/2026 21:38 | 70 | 18.52 |
| 07/10/2026 21:38 | 3 | 18.49 |
| 07/10/2026 21:38 | 90 | 18.48 |
| 07/10/2026 21:38 | 49 | 18.48 |
| 07/10/2026 21:38 | 51 | 18.48 |
| 07/10/2026 21:38 | 18 | 18.48 |
| 07/10/2026 21:38 | 42 | 18.48 |
| 07/10/2026 21:38 | 38 | 18.48 |
| 07/10/2026 21:38 | 2 | 18.48 |
| 07/10/2026 21:37 | 8 | 18.46 |
| 07/10/2026 21:37 | 82 | 18.46 |
| 07/10/2026 21:37 | 5 | 18.46 |
| 07/10/2026 21:37 | 5 | 18.46 |
| 07/10/2026 21:37 | 2 | 18.44 |
| 07/10/2026 21:34 | 2 | 18.42 |
| 07/10/2026 21:34 | 2 | 18.42 |
| 07/10/2026 21:34 | 2 | 18.42 |
| 07/10/2026 21:34 | 2 | 18.42 |
| 07/10/2026 21:34 | 100 | 18.41 |
| 07/10/2026 21:34 | 1 | 18.41 |
| 07/10/2026 21:34 | 2 | 18.40 |
| 07/10/2026 21:34 | 10 | 18.40 |
| 07/10/2026 21:31 | 160 | 18.375 |
| 07/10/2026 21:31 | 100 | 18.39 |
| 07/10/2026 21:31 | 10 | 18.39 |
| 07/10/2026 21:31 | 10 | 18.39 |
| 07/10/2026 21:31 | 11 | 18.39 |
| 07/10/2026 21:31 | 38 | 18.39 |
| 07/10/2026 21:31 | 1 | 18.39 |
| 07/10/2026 21:30 | 1 | 18.38 |
| 07/10/2026 21:30 | 24 | 18.38 |
| 07/10/2026 21:30 | 100 | 18.34 |
| 07/10/2026 21:30 | 88 | 18.34 |
| 07/10/2026 21:30 | 100 | 18.35 |
| 07/10/2026 21:27 | 2 | 18.39 |
| 07/10/2026 21:27 | 2 | 18.39 |
| 07/10/2026 21:27 | 2 | 18.39 |
| 07/10/2026 21:27 | 2 | 18.39 |
| 07/10/2026 21:27 | 95 | 18.38 |
| 07/10/2026 21:27 | 5 | 18.38 |
| 07/10/2026 21:27 | 22 | 18.36 |
| 07/10/2026 21:25 | 10 | 18.32 |
| 07/10/2026 21:24 | 80 | 18.33 |
| 07/10/2026 21:24 | 43 | 18.33 |
| 07/10/2026 21:24 | 57 | 18.33 |
| 07/10/2026 21:24 | 2 | 18.32 |
| 07/10/2026 21:24 | 1 | 18.32 |
| 07/10/2026 21:24 | 77 | 18.32 |
| 07/10/2026 21:24 | 100 | 18.32 |
| 07/10/2026 21:24 | 100 | 18.28 |
| 07/10/2026 21:22 | 240 | 18.29 |
| 07/10/2026 21:22 | 10 | 18.32 |
| 07/10/2026 21:22 | 10 | 18.32 |
| 07/10/2026 21:22 | 22 | 18.32 |
| 07/10/2026 21:18 | 99 | 18.34 |
| 07/10/2026 21:18 | 1 | 18.34 |
| 07/10/2026 21:15 | 5 | 18.35 |
| 07/10/2026 21:15 | 5 | 18.35 |
| 07/10/2026 21:12 | 3 | 18.38 |
| 07/10/2026 21:12 | 97 | 18.38 |
| 07/10/2026 21:12 | 3 | 18.38 |
| 07/10/2026 21:12 | 2 | 18.38 |
| 07/10/2026 21:12 | 1 | 18.38 |
| 07/10/2026 21:12 | 6 | 18.37 |
| 07/10/2026 21:12 | 11 | 18.37 |
| 07/10/2026 21:11 | 3 | 18.37 |
| 07/10/2026 21:09 | 11 | 18.33 |
| 07/10/2026 21:09 | 100 | 18.34 |
| 07/10/2026 21:09 | 100 | 18.36 |
| 07/10/2026 21:09 | 13 | 18.39 |
| 07/10/2026 21:08 | 20 | 18.39 |
| 07/10/2026 21:08 | 36 | 18.38 |
| 07/10/2026 21:08 | 31 | 18.38 |
| 07/10/2026 21:07 | 33 | 18.38 |
| 07/10/2026 21:07 | 61 | 18.38 |
| 07/10/2026 21:07 | 100 | 18.38 |
| 07/10/2026 21:06 | 4 | 18.37 |
| 07/10/2026 21:06 | 10 | 18.37 |
| 07/10/2026 21:06 | 5 | 18.37 |
| 07/10/2026 21:06 | 20 | 18.37 |
| 07/10/2026 21:06 | 23 | 18.37 |
| 07/10/2026 21:05 | 47 | 18.37 |
| 07/10/2026 21:05 | 35 | 18.36 |
| 07/10/2026 21:05 | 100 | 18.35 |
| 07/10/2026 21:05 | 95 | 18.35 |
| 07/10/2026 21:04 | 90 | 18.33 |
| 07/10/2026 21:04 | 25 | 18.33 |
| 07/10/2026 21:04 | 10 | 18.33 |
| 07/10/2026 21:04 | 43 | 18.32 |
| 07/10/2026 21:04 | 57 | 18.32 |
| 07/10/2026 21:04 | 100 | 18.32 |
| 07/10/2026 21:02 | 100 | 18.29 |
| 07/10/2026 21:02 | 6 | 18.29 |
| 07/10/2026 21:02 | 74 | 18.29 |
| 07/10/2026 21:02 | 26 | 18.29 |
| 07/10/2026 21:01 | 22 | 18.28 |
| 07/10/2026 21:01 | 240 | 18.23 |
| 07/10/2026 21:01 | 40 | 18.25 |
| 07/10/2026 21:01 | 25 | 18.24 |
| 07/10/2026 21:01 | 25 | 18.22 |
| 07/10/2026 20:59 | 100 | 18.235 |
| 07/10/2026 20:58 | 66 | 18.20 |
| 07/10/2026 20:53 | 1 | 18.20 |
| 07/10/2026 20:52 | 140 | 18.25 |
| 07/10/2026 20:50 | 151 | 18.31 |
| 07/10/2026 20:50 | 11 | 18.31 |
| 07/10/2026 20:50 | 100 | 18.31 |
| 07/10/2026 20:50 | 100 | 18.31 |
| 07/10/2026 20:50 | 72 | 18.32 |
| 07/10/2026 20:50 | 100 | 18.32 |
| 07/10/2026 20:47 | 9 | 18.37 |
| 07/10/2026 20:41 | 100 | 18.35 |
| 07/10/2026 20:38 | 100 | 18.38 |
| 07/10/2026 20:38 | 2 | 18.37 |
| 07/10/2026 20:38 | 100 | 18.33 |
| 07/10/2026 20:38 | 16 | 18.32 |
| 07/10/2026 20:38 | 4 | 18.32 |
| 07/10/2026 20:38 | 76 | 18.32 |
| 07/10/2026 20:38 | 4 | 18.32 |
| 07/10/2026 20:38 | 4 | 18.32 |
| 07/10/2026 20:36 | 499 | 18.35 |
| 07/10/2026 20:36 | 1 | 18.35 |
| 07/10/2026 20:33 | 71 | 18.38 |
| 07/10/2026 20:33 | 29 | 18.38 |
| 07/10/2026 20:33 | 1 | 18.41 |
| 07/10/2026 20:33 | 99 | 18.41 |
| 07/10/2026 20:33 | 76 | 18.42 |
| 07/10/2026 20:31 | 22 | 18.45 |
| 07/10/2026 20:31 | 2 | 18.43 |
| 07/10/2026 20:31 | 38 | 18.43 |
| 07/10/2026 20:31 | 22 | 18.43 |
| 07/10/2026 20:31 | 38 | 18.43 |
| 07/10/2026 20:27 | 22 | 18.40 |
| 07/10/2026 20:27 | 2 | 18.39 |
| 07/10/2026 20:27 | 100 | 18.38 |
| 07/10/2026 20:27 | 100 | 18.38 |
| 07/10/2026 20:27 | 100 | 18.38 |
| 07/10/2026 20:26 | 30 | 18.38 |
| 07/10/2026 20:26 | 70 | 18.38 |
| 07/10/2026 20:26 | 46 | 18.38 |
| 07/10/2026 20:26 | 11 | 18.38 |
| 07/10/2026 20:26 | 11 | 18.38 |
| 07/10/2026 20:26 | 2 | 18.38 |
| 07/10/2026 20:26 | 9 | 18.38 |
| 07/10/2026 20:26 | 50 | 18.39 |
| 07/10/2026 20:26 | 10 | 18.39 |
| 07/10/2026 20:26 | 50 | 18.39 |
| 07/10/2026 20:25 | 100 | 18.405 |
| 07/10/2026 20:25 | 1 | 18.39 |
| 07/10/2026 20:23 | 100 | 18.40 |
| 07/10/2026 20:22 | 100 | 18.41 |
| 07/10/2026 20:18 | 17 | 18.40 |
| 07/10/2026 20:06 | 100 | 18.42 |
| 07/10/2026 20:06 | 90 | 18.44 |
| 07/10/2026 20:06 | 12 | 18.44 |
| 07/10/2026 20:06 | 100 | 18.44 |
| 07/10/2026 20:06 | 22 | 18.50 |
| 07/10/2026 20:03 | 100 | 18.50 |
| 07/10/2026 20:02 | 200 | 18.49 |
| 07/10/2026 20:02 | 100 | 18.49 |
| 07/10/2026 20:01 | 1 | 18.46 |
| 07/10/2026 20:01 | 100 | 18.56 |
| 07/10/2026 20:01 | 100 | 18.56 |
| 07/10/2026 20:01 | 100 | 18.57 |
| 07/10/2026 20:01 | 2 | 18.56 |
| 07/10/2026 20:01 | 100 | 18.54 |
| 07/10/2026 20:01 | 100 | 18.54 |
| 07/10/2026 20:01 | 100 | 18.54 |
| 07/10/2026 20:01 | 20 | 18.51 |
| 07/10/2026 20:01 | 100 | 18.51 |
| 07/10/2026 20:00 | 100 | 18.49 |
| 07/10/2026 20:00 | 100 | 18.44 |
| 07/10/2026 20:00 | 100 | 18.44 |
| 07/10/2026 20:00 | 100 | 18.45 |
| 07/10/2026 19:59 | 16 | 18.50 |
| 07/10/2026 19:59 | 100 | 18.51 |
| 07/10/2026 19:59 | 27 | 18.52 |
| 07/10/2026 19:59 | 73 | 18.52 |
| 07/10/2026 19:59 | 100 | 18.52 |
| 07/10/2026 19:59 | 11 | 18.53 |
| 07/10/2026 19:59 | 11 | 18.53 |
| 07/10/2026 19:54 | 11 | 18.56 |
| 07/10/2026 19:54 | 100 | 18.56 |
| 07/10/2026 19:54 | 300 | 18.61 |
| 07/10/2026 19:54 | 9 | 18.61 |
| 07/10/2026 19:54 | 41 | 18.57 |
| 07/10/2026 19:54 | 45 | 18.57 |
| 07/10/2026 19:54 | 22 | 18.57 |
| 07/10/2026 19:54 | 74 | 18.57 |
| 07/10/2026 19:54 | 100 | 18.58 |
| 07/10/2026 19:54 | 100 | 18.59 |
| 07/10/2026 19:54 | 100 | 18.60 |
| 07/10/2026 19:54 | 200 | 18.61 |
| 07/10/2026 19:54 | 20 | 18.63 |
| 07/10/2026 19:52 | 11 | 18.63 |
| 07/10/2026 19:50 | 20 | 18.64 |
| 07/10/2026 19:50 | 199 | 18.64 |
| 07/10/2026 19:50 | 1 | 18.64 |
| 07/10/2026 19:49 | 1 | 18.655 |
| 07/10/2026 19:48 | 70 | 18.63 |
| 07/10/2026 19:48 | 41 | 18.63 |
| 07/10/2026 19:48 | 10 | 18.63 |
| 07/10/2026 19:48 | 49 | 18.63 |
| 07/10/2026 19:43 | 50 | 18.62 |
| 07/10/2026 19:43 | 2 | 18.62 |
| 07/10/2026 19:38 | 38 | 18.59 |
| 07/10/2026 19:38 | 38 | 18.59 |
| 07/10/2026 19:37 | 40 | 18.58 |
| 07/10/2026 19:37 | 1 | 18.60 |
| 07/10/2026 19:34 | 45 | 18.64 |
| 07/10/2026 19:34 | 13 | 18.64 |
| 07/10/2026 19:34 | 2 | 18.64 |
| 07/10/2026 19:34 | 9 | 18.64 |
| 07/10/2026 19:34 | 9 | 18.63 |
| 07/10/2026 19:32 | 100 | 18.62 |
| 07/10/2026 19:31 | 37 | 18.62 |
| 07/10/2026 19:31 | 100 | 18.62 |
| 07/10/2026 19:31 | 5 | 18.62 |
| 07/10/2026 19:25 | 11 | 18.62 |
| 07/10/2026 19:25 | 3 | 18.62 |
| 07/10/2026 19:25 | 17 | 18.61 |
| 07/10/2026 19:24 | 63 | 18.58 |
| 07/10/2026 19:24 | 63 | 18.58 |
| 07/10/2026 19:24 | 1 | 18.59 |
| 07/10/2026 19:24 | 1 | 18.59 |
| 07/10/2026 19:24 | 10 | 18.59 |
| 07/10/2026 19:24 | 100 | 18.59 |
| 07/10/2026 19:22 | 1 | 18.59 |
| 07/10/2026 19:19 | 2 | 18.59 |
| 07/10/2026 19:16 | 1 | 18.60 |
| 07/10/2026 19:16 | 9 | 18.625 |
| 07/10/2026 19:15 | 8 | 18.625 |
| 07/10/2026 19:14 | 1 | 18.625 |
| 07/10/2026 19:14 | 1 | 18.60 |
| 07/10/2026 19:10 | 34 | 18.63 |
| 07/10/2026 19:10 | 100 | 18.64 |
| 07/10/2026 19:10 | 50 | 18.65 |
| 07/10/2026 19:10 | 100 | 18.66 |
| 07/10/2026 19:05 | 240 | 18.72 |
| 07/10/2026 19:05 | 5 | 18.70 |
| 07/10/2026 19:05 | 29 | 18.70 |
| 07/10/2026 19:05 | 71 | 18.70 |
| 07/10/2026 19:05 | 100 | 18.70 |
| 07/10/2026 19:05 | 100 | 18.69 |
| 07/10/2026 19:04 | 100 | 18.67 |
| 07/10/2026 19:04 | 10 | 18.715 |
| 07/10/2026 18:59 | 82 | 18.75 |
| 07/10/2026 18:59 | 240 | 18.74 |
| 07/10/2026 18:59 | 60 | 18.74 |
| 07/10/2026 18:59 | 40 | 18.74 |
| 07/10/2026 18:59 | 30 | 18.74 |
| 07/10/2026 18:59 | 10 | 18.74 |
| 07/10/2026 18:59 | 20 | 18.73 |
| 07/10/2026 18:59 | 10 | 18.73 |
| 07/10/2026 18:58 | 2 | 18.70 |
| 07/10/2026 18:57 | 90 | 18.70 |
| 07/10/2026 18:57 | 100 | 18.70 |
| 07/10/2026 18:55 | 38 | 18.72 |
| 07/10/2026 18:53 | 20 | 18.72 |
| 07/10/2026 18:53 | 45 | 18.69 |
| 07/10/2026 18:53 | 55 | 18.69 |
| 07/10/2026 18:53 | 2 | 18.69 |
| 07/10/2026 18:53 | 99 | 18.69 |
| 07/10/2026 18:53 | 1 | 18.69 |
| 07/10/2026 18:53 | 16 | 18.68 |
| 07/10/2026 18:50 | 10 | 18.67 |
| 07/10/2026 18:49 | 1 | 18.64 |
| 07/10/2026 18:49 | 2 | 18.64 |
| 07/10/2026 18:49 | 2 | 18.64 |
| 07/10/2026 18:49 | 2 | 18.64 |
| 07/10/2026 18:49 | 1 | 18.64 |
| 07/10/2026 18:49 | 2 | 18.64 |
| 07/10/2026 18:49 | 100 | 18.61 |
| 07/10/2026 18:49 | 100 | 18.61 |
| 07/10/2026 18:49 | 100 | 18.61 |
| 07/10/2026 18:49 | 100 | 18.60 |
| 07/10/2026 18:49 | 100 | 18.57 |
| 07/10/2026 18:49 | 100 | 18.56 |
| 07/10/2026 18:49 | 100 | 18.56 |
| 07/10/2026 18:49 | 100 | 18.56 |
| 07/10/2026 18:49 | 100 | 18.55 |
| 07/10/2026 18:49 | 240 | 18.54 |
| 07/10/2026 18:47 | 11 | 18.51 |
| 07/10/2026 18:47 | 200 | 18.53 |
| 07/10/2026 18:47 | 100 | 18.53 |
| 07/10/2026 18:47 | 18 | 18.55 |
| 07/10/2026 18:44 | 10 | 18.56 |
| 07/10/2026 18:44 | 100 | 18.55 |
| 07/10/2026 18:44 | 100 | 18.55 |
| 07/10/2026 18:44 | 100 | 18.55 |
| 07/10/2026 18:44 | 1 | 18.55 |
| 07/10/2026 18:44 | 2 | 18.55 |
| 07/10/2026 18:44 | 100 | 18.54 |
| 07/10/2026 18:44 | 100 | 18.54 |
| 07/10/2026 18:44 | 33 | 18.54 |
| 07/10/2026 18:42 | 22 | 18.51 |
| 07/10/2026 18:37 | 98 | 18.47 |
| 07/10/2026 18:37 | 2 | 18.47 |
| 07/10/2026 18:37 | 67 | 18.49 |
| 07/10/2026 18:37 | 33 | 18.49 |
| 07/10/2026 18:36 | 11 | 18.48 |
| 07/10/2026 18:36 | 20 | 18.50 |
| 07/10/2026 18:36 | 106 | 18.50 |
| 07/10/2026 18:36 | 94 | 18.50 |
| 07/10/2026 18:34 | 7 | 18.545 |
| 07/10/2026 18:32 | 1 | 18.51 |
| 07/10/2026 18:32 | 60 | 18.48 |
| 07/10/2026 18:32 | 40 | 18.48 |
| 07/10/2026 18:32 | 1 | 18.48 |
| 07/10/2026 18:32 | 2 | 18.48 |
| 07/10/2026 18:30 | 80 | 18.44 |
| 07/10/2026 18:30 | 11 | 18.38 |
| 07/10/2026 18:30 | 100 | 18.39 |
| 07/10/2026 18:30 | 11 | 18.41 |
| 07/10/2026 18:30 | 100 | 18.42 |
| 07/10/2026 18:30 | 100 | 18.43 |
| 07/10/2026 18:25 | 20 | 18.48 |
| 07/10/2026 18:25 | 100 | 18.47 |
| 07/10/2026 18:25 | 100 | 18.47 |
| 07/10/2026 18:25 | 100 | 18.47 |
| 07/10/2026 18:23 | 10 | 18.35 |
| 07/10/2026 18:23 | 11 | 18.45 |
| 07/10/2026 18:23 | 100 | 18.49 |
| 07/10/2026 18:23 | 11 | 18.49 |
| 07/10/2026 18:23 | 300 | 18.51 |
| 07/10/2026 18:23 | 100 | 18.53 |
| 07/10/2026 18:23 | 100 | 18.59 |
| 07/10/2026 18:23 | 2 | 18.59 |
| 07/10/2026 18:23 | 3 | 18.59 |
| 07/10/2026 18:22 | 23 | 18.54 |
| 07/10/2026 18:19 | 1 | 18.48 |
| 07/10/2026 18:19 | 5 | 18.48 |
| 07/10/2026 18:16 | 2 | 18.48 |
| 07/10/2026 18:14 | 1 | 18.49 |
| 07/10/2026 18:14 | 65 | 18.49 |
| 07/10/2026 18:14 | 235 | 18.49 |
| 07/10/2026 18:13 | 5 | 18.49 |
| 07/10/2026 18:12 | 100 | 18.52 |
| 07/10/2026 18:12 | 100 | 18.49 |
| 07/10/2026 18:12 | 100 | 18.50 |
| 07/10/2026 18:12 | 100 | 18.52 |
| 07/10/2026 18:12 | 72 | 18.55 |
| 07/10/2026 18:12 | 22 | 18.58 |
| 07/10/2026 18:12 | 11 | 18.59 |
| 07/10/2026 18:12 | 25 | 18.61 |
| 07/10/2026 18:12 | 100 | 18.61 |
| 07/10/2026 18:12 | 1 | 18.62 |
| 07/10/2026 18:12 | 11 | 18.66 |
| 07/10/2026 18:11 | 36 | 18.66 |
| 07/10/2026 18:11 | 17 | 18.66 |
| 07/10/2026 18:11 | 18 | 18.66 |
| 07/10/2026 18:07 | 100 | 18.64 |
| 07/10/2026 18:07 | 100 | 18.63 |
| 07/10/2026 18:05 | 25 | 18.60 |
| 07/10/2026 18:05 | 75 | 18.60 |
| 07/10/2026 18:04 | 1 | 18.57 |
| 07/10/2026 18:04 | 2 | 18.55 |
| 07/10/2026 18:03 | 2 | 18.53 |
| 07/10/2026 18:03 | 2 | 18.53 |
| 07/10/2026 18:03 | 2 | 18.53 |
| 07/10/2026 18:03 | 2 | 18.53 |
| 07/10/2026 18:03 | 100 | 18.52 |
| 07/10/2026 18:03 | 100 | 18.49 |
| 07/10/2026 18:03 | 5 | 18.49 |
| 07/10/2026 18:03 | 2 | 18.49 |
| 07/10/2026 18:03 | 5 | 18.49 |
| 07/10/2026 18:03 | 100 | 18.49 |
| 07/10/2026 18:03 | 100 | 18.49 |
| 07/10/2026 18:02 | 10 | 18.48 |
| 07/10/2026 18:02 | 10 | 18.48 |
| 07/10/2026 18:02 | 1 | 18.42 |
| 07/10/2026 18:01 | 1 | 18.42 |
| 07/10/2026 18:01 | 1 | 18.42 |
| 07/10/2026 18:00 | 100 | 18.46 |
| 07/10/2026 18:00 | 11 | 18.47 |
| 07/10/2026 18:00 | 51 | 18.48 |
| 07/10/2026 18:00 | 11 | 18.48 |
| 07/10/2026 18:00 | 38 | 18.48 |
| 07/10/2026 18:00 | 62 | 18.49 |
| 07/10/2026 18:00 | 38 | 18.49 |
| 07/10/2026 18:00 | 16 | 18.49 |
| 07/10/2026 18:00 | 100 | 18.51 |
| 07/10/2026 18:00 | 90 | 18.51 |
| 07/10/2026 18:00 | 10 | 18.51 |
| 07/10/2026 17:59 | 12 | 18.53 |
| 07/10/2026 17:59 | 1 | 18.54 |
| 07/10/2026 17:59 | 10 | 18.54 |
| 07/10/2026 17:59 | 105 | 18.58 |
| 07/10/2026 17:58 | 100 | 18.56 |
| 07/10/2026 17:58 | 100 | 18.58 |
| 07/10/2026 17:58 | 1 | 18.59 |
| 07/10/2026 17:57 | 80 | 18.59 |
| 07/10/2026 17:57 | 100 | 18.59 |
| 07/10/2026 17:55 | 37 | 18.64 |
| 07/10/2026 17:54 | 30 | 18.63 |
| 07/10/2026 17:54 | 10 | 18.63 |
| 07/10/2026 17:54 | 10 | 18.63 |
| 07/10/2026 17:54 | 34 | 18.62 |
| 07/10/2026 17:52 | 100 | 18.61 |
| 07/10/2026 17:52 | 20 | 18.60 |
| 07/10/2026 17:52 | 100 | 18.59 |
| 07/10/2026 17:52 | 100 | 18.59 |
| 07/10/2026 17:52 | 10 | 18.59 |
| 07/10/2026 17:51 | 11 | 18.55 |
| 07/10/2026 17:51 | 20 | 18.55 |
| 07/10/2026 17:51 | 20 | 18.57 |
| 07/10/2026 17:51 | 65 | 18.58 |
| 07/10/2026 17:51 | 35 | 18.58 |
| 07/10/2026 17:50 | 10 | 18.60 |
| 07/10/2026 17:49 | 100 | 18.59 |
| 07/10/2026 17:49 | 11 | 18.61 |
| 07/10/2026 17:48 | 38 | 18.64 |
| 07/10/2026 17:48 | 1 | 18.62 |
| 07/10/2026 17:48 | 13 | 18.62 |
| 07/10/2026 17:48 | 25 | 18.64 |
| 07/10/2026 17:48 | 100 | 18.64 |
| 07/10/2026 17:48 | 100 | 18.64 |
| 07/10/2026 17:48 | 11 | 18.64 |
| 07/10/2026 17:48 | 11 | 18.64 |
| 07/10/2026 17:48 | 11 | 18.64 |
| 07/10/2026 17:48 | 100 | 18.65 |
| 07/10/2026 17:48 | 38 | 18.66 |
| 07/10/2026 17:48 | 10 | 18.675 |
| 07/10/2026 17:46 | 39 | 18.69 |
| 07/10/2026 17:46 | 29 | 18.685 |
| 07/10/2026 17:45 | 27 | 18.71 |
| 07/10/2026 17:44 | 28 | 18.71 |
| 07/10/2026 17:44 | 30 | 18.71 |
| 07/10/2026 17:43 | 5 | 18.71 |
| 07/10/2026 17:43 | 29 | 18.72 |
| 07/10/2026 17:43 | 29 | 18.72 |
| 07/10/2026 17:42 | 10 | 18.66 |
| 07/10/2026 17:42 | 27 | 18.69 |
| 07/10/2026 17:41 | 29 | 18.69 |
| 07/10/2026 17:40 | 26 | 18.69 |
| 07/10/2026 17:39 | 2 | 18.66 |
| 07/10/2026 17:39 | 5 | 18.68 |
| 07/10/2026 17:38 | 10 | 18.69 |
| 07/10/2026 17:38 | 44 | 18.72 |
| 07/10/2026 17:35 | 30 | 18.71 |
| 07/10/2026 17:35 | 100 | 18.69 |
| 07/10/2026 17:35 | 100 | 18.66 |
| 07/10/2026 17:35 | 16 | 18.67 |
| 07/10/2026 17:34 | 2 | 18.67 |
| 07/10/2026 17:31 | 1 | 18.70 |
| 07/10/2026 17:31 | 90 | 18.72 |
| 07/10/2026 17:31 | 100 | 18.72 |
| 07/10/2026 17:28 | 3 | 18.76 |
| 07/10/2026 17:28 | 77 | 18.745 |
| 07/10/2026 17:28 | 25 | 18.725 |
| 07/10/2026 17:27 | 25 | 18.76 |
| 07/10/2026 17:27 | 54 | 18.76 |
| 07/10/2026 17:25 | 26 | 18.74 |
| 07/10/2026 17:24 | 100 | 18.77 |
| 07/10/2026 17:24 | 100 | 18.77 |
| 07/10/2026 17:24 | 100 | 18.76 |
| 07/10/2026 17:24 | 200 | 18.74 |
| 07/10/2026 17:24 | 100 | 18.77 |
| 07/10/2026 17:24 | 100 | 18.77 |
| 07/10/2026 17:24 | 400 | 18.76 |
| 07/10/2026 17:24 | 200 | 18.75 |
| 07/10/2026 17:24 | 17 | 18.74 |
| 07/10/2026 17:24 | 100 | 18.73 |
| 07/10/2026 17:24 | 100 | 18.73 |
| 07/10/2026 17:24 | 1 | 18.72 |
| 07/10/2026 17:24 | 100 | 18.71 |
| 07/10/2026 17:24 | 1000 | 18.70 |
| 07/10/2026 17:24 | 100 | 18.69 |
| 07/10/2026 17:24 | 100 | 18.67 |
| 07/10/2026 17:24 | 100 | 18.67 |
| 07/10/2026 17:24 | 100 | 18.66 |
| 07/10/2026 17:24 | 100 | 18.60 |
| 07/10/2026 17:24 | 95 | 18.60 |
| 07/10/2026 17:24 | 4 | 18.60 |
| 07/10/2026 17:24 | 1 | 18.59 |
| 07/10/2026 17:24 | 99 | 18.59 |
| 07/10/2026 17:24 | 36 | 18.59 |
| 07/10/2026 17:24 | 1 | 18.59 |
| 07/10/2026 17:24 | 1 | 18.59 |
| 07/10/2026 17:23 | 1 | 18.60 |
| 07/10/2026 17:23 | 3 | 18.59 |
| 07/10/2026 17:23 | 37 | 18.59 |
| 07/10/2026 17:22 | 24 | 18.565 |
| 07/10/2026 17:22 | 38 | 18.565 |
| 07/10/2026 17:22 | 38 | 18.565 |
| 07/10/2026 17:22 | 24 | 18.565 |
| 07/10/2026 17:22 | 38 | 18.565 |
| 07/10/2026 17:22 | 38 | 18.565 |
| 07/10/2026 17:22 | 100 | 18.55 |
| 07/10/2026 17:22 | 100 | 18.55 |
| 07/10/2026 17:22 | 90 | 18.55 |
| 07/10/2026 17:22 | 9 | 18.55 |
| 07/10/2026 17:22 | 1 | 18.55 |
| 07/10/2026 17:22 | 100 | 18.54 |
| 07/10/2026 17:22 | 3 | 18.54 |
| 07/10/2026 17:22 | 100 | 18.53 |
| 07/10/2026 17:18 | 240 | 18.50 |
| 07/10/2026 17:18 | 2 | 18.46 |
| 07/10/2026 17:18 | 2 | 18.46 |
| 07/10/2026 17:18 | 100 | 18.46 |
| 07/10/2026 17:18 | 80 | 18.44 |
| 07/10/2026 17:18 | 14 | 18.44 |
| 07/10/2026 17:18 | 1 | 18.44 |
| 07/10/2026 17:18 | 4 | 18.44 |
| 07/10/2026 17:18 | 1 | 18.44 |
| 07/10/2026 17:18 | 91 | 18.42 |
| 07/10/2026 17:16 | 100 | 18.40 |
| 07/10/2026 17:16 | 100 | 18.40 |
| 07/10/2026 17:15 | 11 | 18.39 |
| 07/10/2026 17:15 | 2 | 18.39 |
| 07/10/2026 17:15 | 201 | 18.39 |
| 07/10/2026 17:15 | 100 | 18.39 |
| 07/10/2026 17:15 | 13 | 18.365 |
| 07/10/2026 17:14 | 13 | 18.39 |
| 07/10/2026 17:13 | 22 | 18.39 |
| 07/10/2026 17:13 | 100 | 18.39 |
| 07/10/2026 17:13 | 1 | 18.39 |
| 07/10/2026 17:13 | 1 | 18.39 |
| 07/10/2026 17:08 | 64 | 18.39 |
| 07/10/2026 17:08 | 100 | 18.39 |
| 07/10/2026 17:08 | 36 | 18.39 |
| 07/10/2026 17:08 | 100 | 18.39 |
| 07/10/2026 17:08 | 100 | 18.39 |
| 07/10/2026 17:08 | 100 | 18.39 |
| 07/10/2026 17:08 | 148 | 18.39 |
| 07/10/2026 17:08 | 22 | 18.39 |
| 07/10/2026 17:08 | 1 | 18.39 |
| 07/10/2026 17:07 | 240 | 18.36 |
| 07/10/2026 17:06 | 10 | 18.37 |
| 07/10/2026 17:06 | 100 | 18.35 |
| 07/10/2026 17:06 | 100 | 18.36 |
| 07/10/2026 17:06 | 15 | 18.42 |
| 07/10/2026 17:03 | 300 | 18.40 |
| 07/10/2026 17:03 | 100 | 18.41 |
| 07/10/2026 17:03 | 11 | 18.41 |
| 07/10/2026 17:03 | 368 | 18.41 |
| 07/10/2026 17:03 | 777 | 18.41 |
| 07/10/2026 17:03 | 55 | 18.41 |
| 07/10/2026 17:03 | 11 | 18.42 |
| 07/10/2026 16:57 | 28 | 18.42 |
| 07/10/2026 16:57 | 130 | 18.41 |
| 07/10/2026 16:57 | 321 | 18.41 |
| 07/10/2026 16:57 | 149 | 18.41 |
| 07/10/2026 16:57 | 18 | 18.42 |
| 07/10/2026 16:56 | 59 | 18.42 |
| 07/10/2026 16:56 | 93 | 18.42 |
| 07/10/2026 16:56 | 3 | 18.42 |
| 07/10/2026 16:56 | 1 | 18.38 |
| 07/10/2026 16:56 | 8 | 18.45 |
| 07/10/2026 16:55 | 2 | 18.41 |
| 07/10/2026 16:55 | 11 | 18.42 |
| 07/10/2026 16:55 | 11 | 18.44 |
| 07/10/2026 16:55 | 155 | 18.47 |
| 07/10/2026 16:55 | 100 | 18.48 |
| 07/10/2026 16:55 | 9 | 18.50 |
| 07/10/2026 16:53 | 10 | 18.50 |
| 07/10/2026 16:53 | 8 | 18.50 |
| 07/10/2026 16:53 | 12 | 18.52 |
| 07/10/2026 16:47 | 38 | 18.44 |
| 07/10/2026 16:46 | 100 | 18.50 |
| 07/10/2026 16:46 | 100 | 18.50 |
| 07/10/2026 16:46 | 100 | 18.46 |
| 07/10/2026 16:46 | 5 | 18.42 |
| 07/10/2026 16:46 | 8 | 18.39 |
| 07/10/2026 16:46 | 149 | 18.36 |
| 07/10/2026 16:45 | 51 | 18.36 |
| 07/10/2026 16:43 | 1 | 18.41 |
| 07/10/2026 16:43 | 1 | 18.41 |
| 07/10/2026 16:43 | 1 | 18.41 |
| 07/10/2026 16:43 | 10 | 18.41 |
| 07/10/2026 16:43 | 10 | 18.41 |
| 07/10/2026 16:43 | 10 | 18.41 |
| 07/10/2026 16:42 | 10 | 18.38 |
| 07/10/2026 16:42 | 38 | 18.38 |
| 07/10/2026 16:39 | 38 | 18.37 |
| 07/10/2026 16:37 | 38 | 18.34 |
| 07/10/2026 16:33 | 96 | 18.16 |
| 07/10/2026 16:33 | 100 | 18.23 |
| 07/10/2026 16:33 | 100 | 18.23 |
| 07/10/2026 16:33 | 100 | 18.25 |
| 07/10/2026 16:33 | 400 | 18.25 |
| 07/10/2026 16:33 | 3 | 18.26 |
| 07/10/2026 16:33 | 100 | 18.27 |
| 07/10/2026 16:32 | 100 | 18.28 |
| 07/10/2026 16:32 | 100 | 18.32 |
| 07/10/2026 16:32 | 100 | 18.33 |
| 07/10/2026 16:32 | 3 | 18.39 |
| 07/10/2026 16:31 | 1 | 18.44 |
| 07/10/2026 16:31 | 10 | 18.40 |
| 07/10/2026 16:31 | 1 | 18.40 |
| 07/10/2026 16:31 | 100 | 18.40 |
| 07/10/2026 16:31 | 100 | 18.41 |
| 07/10/2026 16:31 | 100 | 18.40 |
| 07/10/2026 16:22 | 2 | 18.35 |
| 07/10/2026 16:22 | 1 | 18.35 |
| 07/10/2026 16:21 | 3 | 18.31 |
| 07/10/2026 16:20 | 2 | 18.30 |
| 07/10/2026 16:20 | 78 | 18.24 |
| 07/10/2026 16:19 | 5 | 18.31 |
| 07/10/2026 16:16 | 20 | 18.23 |
| 07/10/2026 16:15 | 3 | 18.25 |
| 07/10/2026 16:15 | 3 | 18.25 |
| 07/10/2026 16:14 | 44 | 18.34 |
| 07/10/2026 16:12 | 50 | 18.30 |
| 07/10/2026 16:11 | 1 | 18.20 |
| 07/10/2026 16:11 | 1 | 18.20 |
| 07/10/2026 16:11 | 50 | 18.21 |
| 07/10/2026 16:11 | 100 | 18.23 |
| 07/10/2026 16:11 | 41 | 18.24 |
| 07/10/2026 16:11 | 100 | 18.24 |
| 07/10/2026 16:11 | 100 | 18.24 |
| 07/10/2026 16:11 | 100 | 18.24 |
| 07/10/2026 16:11 | 100 | 18.25 |
| 07/10/2026 16:11 | 15 | 18.345 |
| 07/10/2026 16:11 | 3 | 18.28 |
| 07/10/2026 16:11 | 20 | 18.29 |
| 07/10/2026 16:11 | 80 | 18.29 |
| 07/10/2026 16:10 | 38 | 18.295 |
| 07/10/2026 16:07 | 100 | 18.31 |
| 07/10/2026 16:07 | 90 | 18.29 |
| 07/10/2026 16:07 | 2 | 18.29 |
| 07/10/2026 16:07 | 1 | 18.28 |
| 07/10/2026 16:07 | 2 | 18.29 |
| 07/10/2026 16:07 | 2 | 18.29 |
| 07/10/2026 16:07 | 2 | 18.29 |
| 07/10/2026 16:07 | 2 | 18.29 |
| 07/10/2026 16:06 | 2 | 18.28 |
| 07/10/2026 16:06 | 2 | 18.29 |
| 07/10/2026 16:06 | 1 | 18.29 |
| 07/10/2026 16:06 | 76 | 18.29 |
| 07/10/2026 16:06 | 22 | 18.29 |
| 07/10/2026 16:06 | 2 | 18.29 |
| 07/10/2026 16:06 | 1 | 18.22 |
| 07/10/2026 16:06 | 98 | 18.22 |
| 07/10/2026 16:06 | 2 | 18.22 |
| 07/10/2026 16:06 | 45 | 18.19 |
| 07/10/2026 16:03 | 100 | 18.11 |
| 07/10/2026 16:03 | 100 | 18.11 |
| 07/10/2026 16:03 | 100 | 18.10 |
| 07/10/2026 16:03 | 1 | 18.02 |
| 07/10/2026 16:02 | 1 | 18.10 |
| 07/10/2026 16:02 | 47 | 18.10 |
| 07/10/2026 16:02 | 1 | 18.10 |
| 07/10/2026 16:02 | 2 | 18.10 |
| 07/10/2026 16:02 | 89 | 18.05 |
| 07/10/2026 16:02 | 11 | 18.05 |
| 07/10/2026 16:02 | 44 | 18.08 |
| 07/10/2026 16:02 | 11 | 18.09 |
| 07/10/2026 16:02 | 11 | 18.09 |
| 07/10/2026 16:02 | 100 | 18.10 |
| 07/10/2026 16:02 | 18 | 18.25 |
| 07/10/2026 16:02 | 6 | 18.25 |
| 07/10/2026 15:43 | 100 | 18.13 |
| 07/10/2026 15:43 | 1 | 18.12 |
| 07/10/2026 15:43 | 100 | 18.12 |
| 07/10/2026 15:43 | 46 | 18.12 |
| 07/10/2026 15:43 | 54 | 18.12 |
| 07/10/2026 15:43 | 10 | 18.12 |
| 07/10/2026 15:39 | 6 | 18.11 |
| 07/10/2026 15:39 | 1 | 18.01 |
| 07/10/2026 15:39 | 14 | 18.01 |
| 07/10/2026 15:39 | 5 | 18.01 |
| 07/10/2026 15:39 | 15 | 18.00 |
| 07/10/2026 15:39 | 10 | 17.94 |
| 07/10/2026 15:39 | 35 | 17.98 |
| 07/10/2026 15:39 | 1 | 17.93 |
| 07/10/2026 15:37 | 34 | 17.94 |
| 07/10/2026 15:36 | 100 | 17.765 |
| 07/10/2026 15:36 | 50 | 17.76 |
| 07/10/2026 15:35 | 20 | 17.765 |
| 07/10/2026 15:34 | 100 | 17.58 |
| 07/10/2026 15:34 | 100 | 17.58 |
| 07/10/2026 15:34 | 100 | 17.56 |
| 07/10/2026 15:34 | 100 | 17.57 |
| 07/10/2026 15:32 | 10 | 17.625 |
| 07/10/2026 15:32 | 10 | 17.615 |
| 07/10/2026 15:32 | 38 | 17.63 |
| 07/10/2026 15:32 | 50 | 17.58 |
| 07/10/2026 15:30 | 100 | 17.52 |
| 07/10/2026 15:30 | 100 | 17.56 |
| 07/10/2026 15:30 | 51 | 17.65 |
| 07/10/2026 15:30 | 108 | 17.65 |
| 07/10/2026 15:30 | 100 | 17.66 |
| 07/10/2026 15:30 | 100 | 17.69 |
| 07/10/2026 15:30 | 500 | 17.62 |
| 07/10/2026 15:30 | 3642 | 17.64 |
| 07/10/2026 15:30 | 3642 | 17.64 |