Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.76
+0.42
(
+2.42% )
|
17.74
|
100 |
17.78
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 40883 | 17.76 |
| 08/24/2026 21:59 | 82 | 17.74 |
| 08/24/2026 21:59 | 700 | 17.74 |
| 08/24/2026 21:59 | 500 | 17.73 |
| 08/24/2026 21:59 | 189 | 17.73 |
| 08/24/2026 21:59 | 100 | 17.73 |
| 08/24/2026 21:59 | 100 | 17.73 |
| 08/24/2026 21:59 | 100 | 17.74 |
| 08/24/2026 21:59 | 1 | 17.74 |
| 08/24/2026 21:59 | 100 | 17.74 |
| 08/24/2026 21:59 | 20 | 17.74 |
| 08/24/2026 21:59 | 16 | 17.74 |
| 08/24/2026 21:59 | 8 | 17.74 |
| 08/24/2026 21:59 | 38 | 17.74 |
| 08/24/2026 21:59 | 100 | 17.74 |
| 08/24/2026 21:59 | 44 | 17.75 |
| 08/24/2026 21:59 | 100 | 17.77 |
| 08/24/2026 21:59 | 13 | 17.79 |
| 08/24/2026 21:59 | 26 | 17.75 |
| 08/24/2026 21:59 | 100 | 17.75 |
| 08/24/2026 21:59 | 100 | 17.77 |
| 08/24/2026 21:59 | 40 | 17.75 |
| 08/24/2026 21:59 | 7 | 17.75 |
| 08/24/2026 21:59 | 97 | 17.75 |
| 08/24/2026 21:59 | 3 | 17.75 |
| 08/24/2026 21:59 | 8 | 17.75 |
| 08/24/2026 21:59 | 81 | 17.79 |
| 08/24/2026 21:59 | 99 | 17.75 |
| 08/24/2026 21:59 | 1 | 17.75 |
| 08/24/2026 21:59 | 100 | 17.77 |
| 08/24/2026 21:59 | 100 | 17.74 |
| 08/24/2026 21:59 | 1 | 17.79 |
| 08/24/2026 21:59 | 2 | 17.79 |
| 08/24/2026 21:59 | 1 | 17.79 |
| 08/24/2026 21:59 | 1 | 17.79 |
| 08/24/2026 21:59 | 1 | 17.79 |
| 08/24/2026 21:59 | 2 | 17.77 |
| 08/24/2026 21:59 | 40 | 17.74 |
| 08/24/2026 21:59 | 39 | 17.74 |
| 08/24/2026 21:59 | 61 | 17.74 |
| 08/24/2026 21:59 | 100 | 17.74 |
| 08/24/2026 21:59 | 100 | 17.74 |
| 08/24/2026 21:59 | 15 | 17.74 |
| 08/24/2026 21:59 | 240 | 17.75 |
| 08/24/2026 21:59 | 2 | 17.75 |
| 08/24/2026 21:59 | 95 | 17.75 |
| 08/24/2026 21:59 | 100 | 17.75 |
| 08/24/2026 21:59 | 1 | 17.77 |
| 08/24/2026 21:59 | 1 | 17.775 |
| 08/24/2026 21:59 | 240 | 17.775 |
| 08/24/2026 21:59 | 15 | 17.77 |
| 08/24/2026 21:59 | 100 | 17.78 |
| 08/24/2026 21:59 | 15 | 17.78 |
| 08/24/2026 21:59 | 10 | 17.78 |
| 08/24/2026 21:59 | 5 | 17.78 |
| 08/24/2026 21:59 | 99 | 17.78 |
| 08/24/2026 21:59 | 2 | 17.78 |
| 08/24/2026 21:59 | 4 | 17.78 |
| 08/24/2026 21:59 | 100 | 17.78 |
| 08/24/2026 21:59 | 41 | 17.78 |
| 08/24/2026 21:59 | 34 | 17.78 |
| 08/24/2026 21:59 | 34 | 17.78 |
| 08/24/2026 21:59 | 66 | 17.78 |
| 08/24/2026 21:59 | 1 | 17.795 |
| 08/24/2026 21:59 | 100 | 17.795 |
| 08/24/2026 21:59 | 1 | 17.795 |
| 08/24/2026 21:59 | 1 | 17.795 |
| 08/24/2026 21:59 | 1 | 17.795 |
| 08/24/2026 21:59 | 200 | 17.79 |
| 08/24/2026 21:59 | 99 | 17.80 |
| 08/24/2026 21:59 | 1 | 17.79 |
| 08/24/2026 21:59 | 2 | 17.80 |
| 08/24/2026 21:59 | 50 | 17.79 |
| 08/24/2026 21:59 | 100 | 17.79 |
| 08/24/2026 21:59 | 150 | 17.79 |
| 08/24/2026 21:59 | 100 | 17.79 |
| 08/24/2026 21:59 | 3 | 17.79 |
| 08/24/2026 21:59 | 70 | 17.79 |
| 08/24/2026 21:59 | 100 | 17.79 |
| 08/24/2026 21:59 | 30 | 17.79 |
| 08/24/2026 21:59 | 1 | 17.79 |
| 08/24/2026 21:59 | 100 | 17.79 |
| 08/24/2026 21:59 | 77 | 17.79 |
| 08/24/2026 21:59 | 30 | 17.79 |
| 08/24/2026 21:59 | 100 | 17.79 |
| 08/24/2026 21:59 | 10 | 17.79 |
| 08/24/2026 21:59 | 2 | 17.79 |
| 08/24/2026 21:59 | 25 | 17.78 |
| 08/24/2026 21:59 | 48 | 17.78 |
| 08/24/2026 21:59 | 50 | 17.78 |
| 08/24/2026 21:59 | 42 | 17.78 |
| 08/24/2026 21:59 | 25 | 17.78 |
| 08/24/2026 21:59 | 14 | 17.765 |
| 08/24/2026 21:59 | 50 | 17.765 |
| 08/24/2026 21:59 | 100 | 17.765 |
| 08/24/2026 21:59 | 1 | 17.78 |
| 08/24/2026 21:59 | 99 | 17.765 |
| 08/24/2026 21:59 | 1 | 17.765 |
| 08/24/2026 21:59 | 7 | 17.765 |
| 08/24/2026 21:58 | 2 | 17.76 |
| 08/24/2026 21:58 | 26 | 17.75 |
| 08/24/2026 21:58 | 100 | 17.75 |
| 08/24/2026 21:58 | 120 | 17.75 |
| 08/24/2026 21:58 | 107 | 17.75 |
| 08/24/2026 21:58 | 58 | 17.75 |
| 08/24/2026 21:58 | 168 | 17.75 |
| 08/24/2026 21:58 | 12 | 17.75 |
| 08/24/2026 21:58 | 36 | 17.75 |
| 08/24/2026 21:58 | 100 | 17.75 |
| 08/24/2026 21:58 | 100 | 17.75 |
| 08/24/2026 21:58 | 33 | 17.75 |
| 08/24/2026 21:58 | 6 | 17.75 |
| 08/24/2026 21:58 | 90 | 17.75 |
| 08/24/2026 21:58 | 15 | 17.75 |
| 08/24/2026 21:58 | 35 | 17.75 |
| 08/24/2026 21:58 | 63 | 17.75 |
| 08/24/2026 21:58 | 9 | 17.75 |
| 08/24/2026 21:58 | 2 | 17.75 |
| 08/24/2026 21:58 | 28 | 17.75 |
| 08/24/2026 21:58 | 49 | 17.75 |
| 08/24/2026 21:58 | 16 | 17.75 |
| 08/24/2026 21:58 | 5 | 17.75 |
| 08/24/2026 21:58 | 45 | 17.75 |
| 08/24/2026 21:58 | 6 | 17.75 |
| 08/24/2026 21:58 | 13 | 17.75 |
| 08/24/2026 21:58 | 102 | 17.75 |
| 08/24/2026 21:58 | 12 | 17.76 |
| 08/24/2026 21:58 | 61 | 17.76 |
| 08/24/2026 21:58 | 198 | 17.75 |
| 08/24/2026 21:58 | 100 | 17.785 |
| 08/24/2026 21:57 | 63 | 17.785 |
| 08/24/2026 21:57 | 2 | 17.785 |
| 08/24/2026 21:57 | 5 | 17.785 |
| 08/24/2026 21:57 | 100 | 17.785 |
| 08/24/2026 21:57 | 8 | 17.75 |
| 08/24/2026 21:57 | 53 | 17.77 |
| 08/24/2026 21:57 | 63 | 17.77 |
| 08/24/2026 21:57 | 17 | 17.77 |
| 08/24/2026 21:57 | 20 | 17.77 |
| 08/24/2026 21:57 | 36 | 17.77 |
| 08/24/2026 21:57 | 5 | 17.77 |
| 08/24/2026 21:57 | 14 | 17.77 |
| 08/24/2026 21:57 | 25 | 17.77 |
| 08/24/2026 21:57 | 5 | 17.77 |
| 08/24/2026 21:57 | 142 | 17.77 |
| 08/24/2026 21:57 | 12 | 17.76 |
| 08/24/2026 21:57 | 300 | 17.76 |
| 08/24/2026 21:57 | 1 | 17.77 |
| 08/24/2026 21:57 | 3 | 17.77 |
| 08/24/2026 21:57 | 12 | 17.77 |
| 08/24/2026 21:57 | 100 | 17.76 |
| 08/24/2026 21:57 | 100 | 17.76 |
| 08/24/2026 21:57 | 88 | 17.76 |
| 08/24/2026 21:57 | 6 | 17.76 |
| 08/24/2026 21:57 | 5 | 17.76 |
| 08/24/2026 21:57 | 1 | 17.76 |
| 08/24/2026 21:55 | 91 | 17.75 |
| 08/24/2026 21:55 | 100 | 17.74 |
| 08/24/2026 21:55 | 100 | 17.75 |
| 08/24/2026 21:55 | 5 | 17.75 |
| 08/24/2026 21:55 | 100 | 17.75 |
| 08/24/2026 21:55 | 28 | 17.76 |
| 08/24/2026 21:55 | 400 | 17.76 |
| 08/24/2026 21:55 | 82 | 17.77 |
| 08/24/2026 21:55 | 60 | 17.77 |
| 08/24/2026 21:55 | 24 | 17.77 |
| 08/24/2026 21:55 | 187 | 17.77 |
| 08/24/2026 21:55 | 240 | 17.76 |
| 08/24/2026 21:55 | 13 | 17.77 |
| 08/24/2026 21:55 | 87 | 17.76 |
| 08/24/2026 21:55 | 13 | 17.76 |
| 08/24/2026 21:55 | 100 | 17.76 |
| 08/24/2026 21:55 | 100 | 17.76 |
| 08/24/2026 21:55 | 2 | 17.76 |
| 08/24/2026 21:55 | 12 | 17.76 |
| 08/24/2026 21:55 | 23 | 17.76 |
| 08/24/2026 21:55 | 49 | 17.76 |
| 08/24/2026 21:55 | 28 | 17.76 |
| 08/24/2026 21:55 | 47 | 17.76 |
| 08/24/2026 21:55 | 2 | 17.76 |
| 08/24/2026 21:55 | 13 | 17.76 |
| 08/24/2026 21:55 | 8 | 17.78 |
| 08/24/2026 21:55 | 15 | 17.78 |
| 08/24/2026 21:55 | 68 | 17.78 |
| 08/24/2026 21:55 | 17 | 17.78 |
| 08/24/2026 21:55 | 100 | 17.78 |
| 08/24/2026 21:55 | 100 | 17.78 |
| 08/24/2026 21:55 | 100 | 17.78 |
| 08/24/2026 21:54 | 6 | 17.79 |
| 08/24/2026 21:54 | 7 | 17.79 |
| 08/24/2026 21:48 | 20 | 17.76 |
| 08/24/2026 21:48 | 11 | 17.75 |
| 08/24/2026 21:48 | 100 | 17.75 |
| 08/24/2026 21:48 | 31 | 17.75 |
| 08/24/2026 21:48 | 169 | 17.75 |
| 08/24/2026 21:48 | 100 | 17.76 |
| 08/24/2026 21:48 | 100 | 17.76 |
| 08/24/2026 21:47 | 36 | 17.795 |
| 08/24/2026 21:44 | 18 | 17.79 |
| 08/24/2026 21:44 | 1 | 17.79 |
| 08/24/2026 21:44 | 1 | 17.79 |
| 08/24/2026 21:44 | 35 | 17.78 |
| 08/24/2026 21:44 | 28 | 17.78 |
| 08/24/2026 21:44 | 5 | 17.78 |
| 08/24/2026 21:44 | 1 | 17.78 |
| 08/24/2026 21:44 | 64 | 17.79 |
| 08/24/2026 21:44 | 136 | 17.79 |
| 08/24/2026 21:44 | 64 | 17.79 |
| 08/24/2026 21:44 | 100 | 17.79 |
| 08/24/2026 21:44 | 36 | 17.79 |
| 08/24/2026 21:44 | 100 | 17.79 |
| 08/24/2026 21:44 | 100 | 17.79 |
| 08/24/2026 21:43 | 100 | 17.81 |
| 08/24/2026 21:39 | 20 | 17.82 |
| 08/24/2026 21:39 | 41 | 17.81 |
| 08/24/2026 21:39 | 50 | 17.81 |
| 08/24/2026 21:39 | 50 | 17.81 |
| 08/24/2026 21:39 | 50 | 17.81 |
| 08/24/2026 21:38 | 7 | 17.81 |
| 08/24/2026 21:38 | 50 | 17.81 |
| 08/24/2026 21:35 | 100 | 17.80 |
| 08/24/2026 21:35 | 100 | 17.80 |
| 08/24/2026 21:35 | 8 | 17.82 |
| 08/24/2026 21:35 | 949 | 17.84 |
| 08/24/2026 21:35 | 51 | 17.84 |
| 08/24/2026 21:35 | 1 | 17.83 |
| 08/24/2026 21:34 | 2 | 17.86 |
| 08/24/2026 21:33 | 5 | 17.865 |
| 08/24/2026 21:30 | 100 | 17.88 |
| 08/24/2026 21:30 | 100 | 17.89 |
| 08/24/2026 21:30 | 101 | 17.89 |
| 08/24/2026 21:29 | 84 | 17.91 |
| 08/24/2026 21:29 | 77 | 17.91 |
| 08/24/2026 21:29 | 200 | 17.92 |
| 08/24/2026 21:29 | 600 | 17.92 |
| 08/24/2026 21:29 | 100 | 17.92 |
| 08/24/2026 21:29 | 1 | 17.95 |
| 08/24/2026 21:29 | 2 | 17.95 |
| 08/24/2026 21:29 | 100 | 17.94 |
| 08/24/2026 21:29 | 50 | 17.94 |
| 08/24/2026 21:29 | 50 | 17.94 |
| 08/24/2026 21:28 | 12 | 17.98 |
| 08/24/2026 21:28 | 80 | 17.95 |
| 08/24/2026 21:28 | 20 | 17.95 |
| 08/24/2026 21:28 | 100 | 17.94 |
| 08/24/2026 21:28 | 22 | 17.94 |
| 08/24/2026 21:28 | 100 | 17.94 |
| 08/24/2026 21:28 | 18 | 17.94 |
| 08/24/2026 21:28 | 2 | 17.94 |
| 08/24/2026 21:28 | 240 | 17.93 |
| 08/24/2026 21:28 | 10 | 17.93 |
| 08/24/2026 21:28 | 20 | 17.93 |
| 08/24/2026 21:25 | 100 | 17.92 |
| 08/24/2026 21:24 | 100 | 17.92 |
| 08/24/2026 21:19 | 120 | 17.91 |
| 08/24/2026 21:19 | 20 | 17.89 |
| 08/24/2026 21:17 | 10 | 17.88 |
| 08/24/2026 21:17 | 88 | 17.84 |
| 08/24/2026 21:17 | 100 | 17.86 |
| 08/24/2026 21:17 | 100 | 17.85 |
| 08/24/2026 21:17 | 100 | 17.86 |
| 08/24/2026 21:17 | 100 | 17.86 |
| 08/24/2026 21:17 | 5 | 17.86 |
| 08/24/2026 21:17 | 95 | 17.86 |
| 08/24/2026 21:17 | 5 | 17.86 |
| 08/24/2026 21:17 | 100 | 17.87 |
| 08/24/2026 21:17 | 205 | 17.87 |
| 08/24/2026 21:13 | 83 | 17.895 |
| 08/24/2026 21:11 | 28 | 17.895 |
| 08/24/2026 21:09 | 63 | 17.90 |
| 08/24/2026 21:09 | 37 | 17.90 |
| 08/24/2026 21:09 | 200 | 17.91 |
| 08/24/2026 21:09 | 85 | 17.91 |
| 08/24/2026 21:09 | 100 | 17.91 |
| 08/24/2026 21:09 | 115 | 17.91 |
| 08/24/2026 21:09 | 115 | 17.91 |
| 08/24/2026 21:09 | 185 | 17.91 |
| 08/24/2026 21:09 | 100 | 17.91 |
| 08/24/2026 21:08 | 20 | 17.93 |
| 08/24/2026 21:07 | 50 | 17.93 |
| 08/24/2026 21:07 | 2 | 17.93 |
| 08/24/2026 21:05 | 50 | 17.94 |
| 08/24/2026 21:05 | 50 | 17.94 |
| 08/24/2026 21:05 | 50 | 17.94 |
| 08/24/2026 21:05 | 4 | 17.94 |
| 08/24/2026 21:05 | 3 | 17.93 |
| 08/24/2026 21:00 | 1 | 17.92 |
| 08/24/2026 21:00 | 2 | 17.90 |
| 08/24/2026 21:00 | 95 | 17.93 |
| 08/24/2026 21:00 | 5 | 17.90 |
| 08/24/2026 21:00 | 5 | 17.90 |
| 08/24/2026 20:59 | 2 | 17.93 |
| 08/24/2026 20:59 | 100 | 17.92 |
| 08/24/2026 20:59 | 1 | 17.92 |
| 08/24/2026 20:58 | 34 | 17.91 |
| 08/24/2026 20:58 | 5 | 17.91 |
| 08/24/2026 20:58 | 1 | 17.91 |
| 08/24/2026 20:58 | 4 | 17.88 |
| 08/24/2026 20:58 | 6 | 17.88 |
| 08/24/2026 20:57 | 3 | 17.83 |
| 08/24/2026 20:49 | 20 | 17.90 |
| 08/24/2026 20:48 | 1 | 17.89 |
| 08/24/2026 20:47 | 100 | 17.86 |
| 08/24/2026 20:47 | 29 | 17.86 |
| 08/24/2026 20:47 | 71 | 17.86 |
| 08/24/2026 20:47 | 10 | 17.85 |
| 08/24/2026 20:47 | 15 | 17.84 |
| 08/24/2026 20:47 | 23 | 17.83 |
| 08/24/2026 20:47 | 2 | 17.83 |
| 08/24/2026 20:47 | 100 | 17.83 |
| 08/24/2026 20:47 | 100 | 17.83 |
| 08/24/2026 20:47 | 200 | 17.83 |
| 08/24/2026 20:47 | 100 | 17.83 |
| 08/24/2026 20:47 | 25 | 17.83 |
| 08/24/2026 20:47 | 20 | 17.82 |
| 08/24/2026 20:47 | 20 | 17.82 |
| 08/24/2026 20:47 | 2 | 17.82 |
| 08/24/2026 20:47 | 8 | 17.82 |
| 08/24/2026 20:47 | 240 | 17.81 |
| 08/24/2026 20:46 | 25 | 17.75 |
| 08/24/2026 20:45 | 25 | 17.75 |
| 08/24/2026 20:45 | 90 | 17.77 |
| 08/24/2026 20:45 | 100 | 17.77 |
| 08/24/2026 20:45 | 100 | 17.77 |
| 08/24/2026 20:45 | 100 | 17.77 |
| 08/24/2026 20:45 | 5 | 17.78 |
| 08/24/2026 20:45 | 5 | 17.78 |
| 08/24/2026 20:45 | 5 | 17.78 |
| 08/24/2026 20:45 | 5 | 17.78 |
| 08/24/2026 20:45 | 5 | 17.78 |
| 08/24/2026 20:45 | 5 | 17.78 |
| 08/24/2026 20:41 | 100 | 17.81 |
| 08/24/2026 20:41 | 100 | 17.81 |
| 08/24/2026 20:40 | 31 | 17.83 |
| 08/24/2026 20:36 | 114 | 17.80 |
| 08/24/2026 20:36 | 93 | 17.80 |
| 08/24/2026 20:36 | 24 | 17.78 |
| 08/24/2026 20:36 | 76 | 17.78 |
| 08/24/2026 20:36 | 13 | 17.79 |
| 08/24/2026 20:36 | 16 | 17.79 |
| 08/24/2026 20:35 | 9 | 17.81 |
| 08/24/2026 20:35 | 86 | 17.81 |
| 08/24/2026 20:35 | 5 | 17.81 |
| 08/24/2026 20:35 | 95 | 17.82 |
| 08/24/2026 20:35 | 200 | 17.82 |
| 08/24/2026 20:35 | 200 | 17.82 |
| 08/24/2026 20:35 | 200 | 17.82 |
| 08/24/2026 20:35 | 200 | 17.82 |
| 08/24/2026 20:35 | 200 | 17.82 |
| 08/24/2026 20:35 | 50 | 17.82 |
| 08/24/2026 20:35 | 45 | 17.82 |
| 08/24/2026 20:35 | 210 | 17.82 |
| 08/24/2026 20:35 | 200 | 17.82 |
| 08/24/2026 20:35 | 110 | 17.82 |
| 08/24/2026 20:35 | 100 | 17.82 |
| 08/24/2026 20:34 | 1 | 17.86 |
| 08/24/2026 20:31 | 1 | 17.84 |
| 08/24/2026 20:30 | 54 | 17.83 |
| 08/24/2026 20:30 | 100 | 17.83 |
| 08/24/2026 20:30 | 100 | 17.83 |
| 08/24/2026 20:30 | 100 | 17.82 |
| 08/24/2026 20:30 | 100 | 17.82 |
| 08/24/2026 20:30 | 25 | 17.81 |
| 08/24/2026 20:30 | 100 | 17.81 |
| 08/24/2026 20:30 | 100 | 17.80 |
| 08/24/2026 20:30 | 100 | 17.80 |
| 08/24/2026 20:30 | 5 | 17.80 |
| 08/24/2026 20:30 | 100 | 17.80 |
| 08/24/2026 20:30 | 300 | 17.80 |
| 08/24/2026 20:30 | 100 | 17.80 |
| 08/24/2026 20:30 | 100 | 17.80 |
| 08/24/2026 20:30 | 100 | 17.80 |
| 08/24/2026 20:30 | 100 | 17.80 |
| 08/24/2026 20:30 | 100 | 17.79 |
| 08/24/2026 20:30 | 15 | 17.79 |
| 08/24/2026 20:30 | 100 | 17.79 |
| 08/24/2026 20:30 | 5 | 17.79 |
| 08/24/2026 20:27 | 100 | 17.80 |
| 08/24/2026 20:27 | 100 | 17.80 |
| 08/24/2026 20:27 | 100 | 17.80 |
| 08/24/2026 20:27 | 100 | 17.80 |
| 08/24/2026 20:27 | 100 | 17.80 |
| 08/24/2026 20:27 | 200 | 17.80 |
| 08/24/2026 20:27 | 20 | 17.79 |
| 08/24/2026 20:27 | 10 | 17.79 |
| 08/24/2026 20:25 | 90 | 17.79 |
| 08/24/2026 20:20 | 5 | 17.79 |
| 08/24/2026 20:12 | 19 | 17.80 |
| 08/24/2026 20:12 | 80 | 17.79 |
| 08/24/2026 20:12 | 20 | 17.79 |
| 08/24/2026 20:12 | 1 | 17.78 |
| 08/24/2026 20:12 | 300 | 17.77 |
| 08/24/2026 20:12 | 100 | 17.77 |
| 08/24/2026 20:12 | 100 | 17.77 |
| 08/24/2026 20:12 | 100 | 17.77 |
| 08/24/2026 20:12 | 22 | 17.77 |
| 08/24/2026 20:12 | 100 | 17.77 |
| 08/24/2026 20:12 | 80 | 17.77 |
| 08/24/2026 20:12 | 20 | 17.77 |
| 08/24/2026 20:12 | 78 | 17.77 |
| 08/24/2026 20:12 | 100 | 17.77 |
| 08/24/2026 20:12 | 2 | 17.77 |
| 08/24/2026 20:12 | 100 | 17.77 |
| 08/24/2026 20:12 | 5 | 17.77 |
| 08/24/2026 20:12 | 2 | 17.77 |
| 08/24/2026 20:12 | 100 | 17.77 |
| 08/24/2026 20:10 | 5 | 17.76 |
| 08/24/2026 20:10 | 7 | 17.715 |
| 08/24/2026 20:04 | 100 | 17.65 |
| 08/24/2026 20:00 | 4 | 17.76 |
| 08/24/2026 19:56 | 5 | 17.71 |
| 08/24/2026 19:54 | 100 | 17.65 |
| 08/24/2026 19:54 | 1 | 17.66 |
| 08/24/2026 19:54 | 99 | 17.66 |
| 08/24/2026 19:54 | 1 | 17.70 |
| 08/24/2026 19:54 | 1 | 17.70 |
| 08/24/2026 19:54 | 97 | 17.70 |
| 08/24/2026 19:54 | 1 | 17.70 |
| 08/24/2026 19:44 | 14 | 17.78 |
| 08/24/2026 19:44 | 86 | 17.78 |
| 08/24/2026 19:44 | 2 | 17.78 |
| 08/24/2026 19:42 | 10 | 17.78 |
| 08/24/2026 19:40 | 2 | 17.78 |
| 08/24/2026 19:35 | 2 | 17.70 |
| 08/24/2026 19:32 | 100 | 17.78 |
| 08/24/2026 19:30 | 100 | 17.79 |
| 08/24/2026 19:30 | 2 | 17.77 |
| 08/24/2026 19:26 | 53 | 17.68 |
| 08/24/2026 19:14 | 2 | 17.79 |
| 08/24/2026 19:12 | 100 | 17.81 |
| 08/24/2026 19:11 | 100 | 17.81 |
| 08/24/2026 19:11 | 100 | 17.80 |
| 08/24/2026 19:11 | 100 | 17.79 |
| 08/24/2026 19:10 | 2 | 17.725 |
| 08/24/2026 19:07 | 4 | 17.725 |
| 08/24/2026 19:04 | 100 | 17.80 |
| 08/24/2026 18:57 | 100 | 17.80 |
| 08/24/2026 18:56 | 20 | 17.83 |
| 08/24/2026 18:56 | 100 | 17.82 |
| 08/24/2026 18:56 | 240 | 17.80 |
| 08/24/2026 18:56 | 240 | 17.79 |
| 08/24/2026 18:53 | 9 | 17.82 |
| 08/24/2026 18:53 | 65 | 17.82 |
| 08/24/2026 18:53 | 100 | 17.80 |
| 08/24/2026 18:48 | 2 | 17.66 |
| 08/24/2026 18:29 | 1 | 17.81 |
| 08/24/2026 18:02 | 100 | 17.71 |
| 08/24/2026 18:02 | 28 | 17.70 |
| 08/24/2026 18:02 | 46 | 17.72 |
| 08/24/2026 18:02 | 54 | 17.72 |
| 08/24/2026 18:02 | 100 | 17.73 |
| 08/24/2026 18:01 | 49 | 17.74 |
| 08/24/2026 18:01 | 240 | 17.75 |
| 08/24/2026 18:00 | 3 | 17.74 |
| 08/24/2026 18:00 | 3 | 17.74 |
| 08/24/2026 17:57 | 100 | 17.75 |
| 08/24/2026 17:57 | 499 | 17.75 |
| 08/24/2026 17:52 | 113 | 17.74 |
| 08/24/2026 17:52 | 180 | 17.75 |
| 08/24/2026 17:51 | 55 | 17.75 |
| 08/24/2026 17:47 | 5 | 17.75 |
| 08/24/2026 17:42 | 5 | 17.74 |
| 08/24/2026 17:41 | 5 | 17.805 |
| 08/24/2026 17:41 | 6 | 17.805 |
| 08/24/2026 17:41 | 7 | 17.805 |
| 08/24/2026 17:41 | 7 | 17.805 |
| 08/24/2026 17:41 | 7 | 17.805 |
| 08/24/2026 17:41 | 110 | 17.72 |
| 08/24/2026 17:39 | 40 | 17.78 |
| 08/24/2026 17:36 | 100 | 17.72 |
| 08/24/2026 17:31 | 1 | 17.70 |
| 08/24/2026 17:30 | 100 | 17.79 |
| 08/24/2026 17:30 | 100 | 17.79 |
| 08/24/2026 17:30 | 100 | 17.80 |
| 08/24/2026 17:30 | 10 | 17.81 |
| 08/24/2026 17:30 | 100 | 17.81 |
| 08/24/2026 17:28 | 100 | 17.87 |
| 08/24/2026 17:28 | 534 | 17.87 |
| 08/24/2026 17:28 | 66 | 17.87 |
| 08/24/2026 17:28 | 100 | 17.86 |
| 08/24/2026 17:28 | 100 | 17.85 |
| 08/24/2026 17:28 | 100 | 17.84 |
| 08/24/2026 17:28 | 12 | 17.87 |
| 08/24/2026 17:28 | 100 | 17.83 |
| 08/24/2026 17:28 | 20 | 17.83 |
| 08/24/2026 17:28 | 79 | 17.83 |
| 08/24/2026 17:28 | 1 | 17.83 |
| 08/24/2026 17:28 | 61 | 17.82 |
| 08/24/2026 17:28 | 139 | 17.81 |
| 08/24/2026 17:28 | 101 | 17.81 |
| 08/24/2026 17:28 | 10 | 17.79 |
| 08/24/2026 17:28 | 100 | 17.72 |
| 08/24/2026 17:28 | 100 | 17.70 |
| 08/24/2026 17:28 | 45 | 17.70 |
| 08/24/2026 17:28 | 145 | 17.69 |
| 08/24/2026 17:28 | 45 | 17.69 |
| 08/24/2026 17:28 | 100 | 17.68 |
| 08/24/2026 17:28 | 145 | 17.67 |
| 08/24/2026 17:28 | 122 | 17.66 |
| 08/24/2026 17:23 | 6 | 17.555 |
| 08/24/2026 17:21 | 200 | 17.48 |
| 08/24/2026 17:02 | 60 | 17.56 |
| 08/24/2026 17:02 | 100 | 17.56 |
| 08/24/2026 17:01 | 7 | 17.565 |
| 08/24/2026 16:57 | 13 | 17.63 |
| 08/24/2026 16:54 | 2 | 17.72 |
| 08/24/2026 16:54 | 100 | 17.72 |
| 08/24/2026 16:53 | 24 | 17.74 |
| 08/24/2026 16:48 | 28 | 17.80 |
| 08/24/2026 16:48 | 100 | 17.82 |
| 08/24/2026 16:46 | 200 | 17.88 |
| 08/24/2026 16:46 | 100 | 17.88 |
| 08/24/2026 16:46 | 100 | 17.88 |
| 08/24/2026 16:45 | 100 | 17.945 |
| 08/24/2026 16:45 | 63 | 17.90 |
| 08/24/2026 16:44 | 100 | 17.98 |
| 08/24/2026 16:38 | 7 | 17.945 |
| 08/24/2026 16:38 | 100 | 17.95 |
| 08/24/2026 16:38 | 100 | 17.95 |
| 08/24/2026 16:38 | 17 | 17.87 |
| 08/24/2026 16:38 | 250 | 17.90 |
| 08/24/2026 16:32 | 100 | 17.87 |
| 08/24/2026 16:28 | 100 | 17.815 |
| 08/24/2026 16:22 | 100 | 17.71 |
| 08/24/2026 16:18 | 50 | 17.615 |
| 08/24/2026 16:18 | 29 | 17.615 |
| 08/24/2026 16:18 | 21 | 17.615 |
| 08/24/2026 16:18 | 50 | 17.615 |
| 08/24/2026 16:18 | 100 | 17.56 |
| 08/24/2026 16:18 | 100 | 17.56 |
| 08/24/2026 16:18 | 2 | 17.56 |
| 08/24/2026 16:18 | 100 | 17.56 |
| 08/24/2026 16:18 | 102 | 17.55 |
| 08/24/2026 16:12 | 200 | 17.485 |
| 08/24/2026 16:05 | 3 | 17.46 |
| 08/24/2026 15:58 | 104 | 17.50 |
| 08/24/2026 15:58 | 288 | 17.50 |
| 08/24/2026 15:58 | 7 | 17.50 |
| 08/24/2026 15:58 | 100 | 17.50 |
| 08/24/2026 15:58 | 115 | 17.54 |
| 08/24/2026 15:52 | 6 | 17.60 |
| 08/24/2026 15:52 | 75 | 17.60 |
| 08/24/2026 15:51 | 12 | 17.60 |
| 08/24/2026 15:43 | 3 | 17.50 |
| 08/24/2026 15:43 | 240 | 17.51 |
| 08/24/2026 15:43 | 100 | 17.555 |
| 08/24/2026 15:38 | 10 | 17.55 |
| 08/24/2026 15:38 | 100 | 17.55 |
| 08/24/2026 15:38 | 200 | 17.51 |
| 08/24/2026 15:38 | 20 | 17.50 |
| 08/24/2026 15:38 | 1 | 17.50 |
| 08/24/2026 15:31 | 1 | 17.48 |
| 08/24/2026 15:30 | 200 | 17.23 |
| 08/24/2026 15:30 | 1569 | 17.35 |
| 08/24/2026 15:30 | 195 | 17.35 |
| 08/24/2026 15:30 | 50 | 17.425 |
| 08/24/2026 15:30 | 2315 | 17.35 |
| 08/24/2026 15:30 | 2315 | 17.35 |