Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:23:32
|
Geld
24.02.2026 -
17:27:15
|
Geld Volumen |
Brief
24.02.2026 -
17:27:15
|
Brief Volumen |
|---|---|---|---|---|
|
23.70
-0.31
(
-1.29% )
|
23.50
|
300 |
23.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:22 | 20 | 23.90 |
| 02/24/2026 11:22 | 33 | 23.9257 |
| 02/24/2026 11:22 | 200 | 23.912 |
| 02/24/2026 11:22 | 16 | 23.9246 |
| 02/24/2026 11:22 | 100 | 23.925 |
| 02/24/2026 11:21 | 50 | 23.925 |
| 02/24/2026 11:21 | 16 | 23.9247 |
| 02/24/2026 11:21 | 2 | 24.05 |
| 02/24/2026 11:21 | 5000 | 23.925 |
| 02/24/2026 11:20 | 100 | 23.925 |
| 02/24/2026 11:20 | 100 | 23.925 |
| 02/24/2026 11:20 | 100 | 23.925 |
| 02/24/2026 11:20 | 100 | 23.925 |
| 02/24/2026 11:20 | 100 | 23.925 |
| 02/24/2026 11:20 | 100 | 23.925 |
| 02/24/2026 11:20 | 100 | 23.925 |
| 02/24/2026 11:20 | 20 | 23.90 |
| 02/24/2026 11:20 | 245 | 23.925 |
| 02/24/2026 11:20 | 245 | 23.9175 |
| 02/24/2026 11:20 | 5 | 23.9175 |
| 02/24/2026 11:20 | 5 | 23.82 |
| 02/24/2026 11:19 | 19 | 23.9403 |
| 02/24/2026 11:19 | 16 | 23.9403 |
| 02/24/2026 11:19 | 50 | 23.925 |
| 02/24/2026 11:19 | 10 | 23.925 |
| 02/24/2026 11:18 | 0 | 23.925 |
| 02/24/2026 11:18 | 4 | 23.925 |
| 02/24/2026 11:18 | 5 | 23.84 |
| 02/24/2026 11:18 | 6 | 24.00 |