Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:46
|
Bid
07/27/2026 -
18:42:27
|
Bid Volume |
Ask
07/27/2026 -
18:42:27
|
Ask Volume |
|---|---|---|---|---|
|
15.11
+0.06
(
+0.40% )
|
15.02
|
100 |
15.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 100 | 15.11 |
| 07/27/2026 18:40 | 95 | 15.11 |
| 07/27/2026 18:40 | 5 | 15.11 |
| 07/27/2026 18:40 | 100 | 15.09 |
| 07/27/2026 18:40 | 22 | 15.08 |
| 07/27/2026 18:40 | 100 | 15.08 |
| 07/27/2026 18:40 | 100 | 15.07 |
| 07/27/2026 18:39 | 3 | 15.02 |
| 07/27/2026 18:37 | 9 | 15.09 |
| 07/27/2026 18:36 | 125 | 15.07 |
| 07/27/2026 18:36 | 21 | 15.07 |
| 07/27/2026 18:36 | 2 | 15.01 |
| 07/27/2026 18:35 | 2 | 15.01 |
| 07/27/2026 18:35 | 21 | 15.01 |
| 07/27/2026 18:31 | 100 | 15.02 |
| 07/27/2026 18:31 | 53 | 15.02 |
| 07/27/2026 18:31 | 47 | 15.02 |
| 07/27/2026 18:31 | 100 | 15.02 |
| 07/27/2026 18:30 | 100 | 15.01 |
| 07/27/2026 18:30 | 27 | 15.01 |
| 07/27/2026 18:30 | 100 | 15.01 |
| 07/27/2026 18:27 | 100 | 15.03 |
| 07/27/2026 18:27 | 1 | 15.03 |
| 07/27/2026 18:25 | 1 | 15.08 |
| 07/27/2026 18:25 | 1 | 15.08 |
| 07/27/2026 18:25 | 10 | 15.06 |
| 07/27/2026 18:25 | 26 | 15.045 |
| 07/27/2026 18:25 | 100 | 15.05 |
| 07/27/2026 18:25 | 100 | 15.04 |
| 07/27/2026 18:25 | 13 | 15.03 |
| 07/27/2026 18:25 | 99 | 15.03 |
| 07/27/2026 18:25 | 35 | 15.02 |
| 07/27/2026 18:25 | 2 | 14.98 |
| 07/27/2026 18:24 | 3 | 14.98 |
| 07/27/2026 18:24 | 9 | 14.98 |
| 07/27/2026 18:23 | 9 | 14.97 |
| 07/27/2026 18:21 | 9 | 14.97 |
| 07/27/2026 18:20 | 2 | 14.98 |
| 07/27/2026 18:20 | 2 | 14.98 |
| 07/27/2026 18:19 | 4 | 14.98 |
| 07/27/2026 18:18 | 2 | 14.995 |
| 07/27/2026 18:17 | 2 | 14.98 |
| 07/27/2026 18:15 | 2 | 14.97 |
| 07/27/2026 18:15 | 2 | 14.97 |
| 07/27/2026 18:15 | 10 | 15.01 |
| 07/27/2026 18:14 | 42 | 14.96 |
| 07/27/2026 18:14 | 11 | 14.96 |
| 07/27/2026 18:14 | 91 | 14.96 |
| 07/27/2026 18:13 | 9 | 14.96 |
| 07/27/2026 18:13 | 1 | 14.97 |
| 07/27/2026 18:13 | 2 | 14.97 |
| 07/27/2026 18:12 | 2 | 14.97 |
| 07/27/2026 18:10 | 2 | 14.97 |
| 07/27/2026 18:10 | 2 | 14.97 |
| 07/27/2026 18:08 | 9 | 14.97 |
| 07/27/2026 18:05 | 80 | 15.00 |
| 07/27/2026 18:04 | 5 | 14.99 |
| 07/27/2026 18:04 | 21 | 14.98 |
| 07/27/2026 18:03 | 3 | 14.98 |
| 07/27/2026 18:03 | 5 | 14.99 |
| 07/27/2026 17:55 | 6 | 14.99 |
| 07/27/2026 17:51 | 1 | 15.04 |
| 07/27/2026 17:51 | 15 | 15.04 |
| 07/27/2026 17:51 | 85 | 15.04 |
| 07/27/2026 17:50 | 12 | 15.05 |
| 07/27/2026 17:49 | 2 | 15.10 |
| 07/27/2026 17:49 | 15 | 15.06 |
| 07/27/2026 17:47 | 57 | 15.05 |
| 07/27/2026 17:47 | 5 | 15.06 |
| 07/27/2026 17:46 | 1 | 15.06 |
| 07/27/2026 17:45 | 1 | 15.06 |
| 07/27/2026 17:43 | 10 | 15.11 |
| 07/27/2026 17:42 | 1 | 15.08 |
| 07/27/2026 17:40 | 20 | 15.11 |
| 07/27/2026 17:40 | 11 | 15.07 |
| 07/27/2026 17:38 | 37 | 15.075 |
| 07/27/2026 17:38 | 63 | 15.075 |
| 07/27/2026 17:37 | 47 | 15.07 |
| 07/27/2026 17:36 | 1 | 15.06 |
| 07/27/2026 17:35 | 1 | 15.06 |
| 07/27/2026 17:35 | 2 | 15.05 |
| 07/27/2026 17:35 | 100 | 15.06 |
| 07/27/2026 17:32 | 5 | 15.06 |
| 07/27/2026 17:30 | 8 | 15.05 |
| 07/27/2026 17:30 | 21 | 15.05 |
| 07/27/2026 17:29 | 21 | 15.06 |
| 07/27/2026 17:25 | 1 | 15.12 |
| 07/27/2026 17:25 | 1 | 15.05 |
| 07/27/2026 17:25 | 20 | 15.05 |
| 07/27/2026 17:25 | 5 | 15.06 |
| 07/27/2026 17:24 | 240 | 15.085 |
| 07/27/2026 17:24 | 100 | 15.10 |
| 07/27/2026 17:24 | 100 | 15.11 |
| 07/27/2026 17:24 | 78 | 15.11 |
| 07/27/2026 17:24 | 22 | 15.11 |
| 07/27/2026 17:21 | 100 | 15.13 |
| 07/27/2026 17:21 | 1 | 15.14 |
| 07/27/2026 17:20 | 7 | 15.11 |
| 07/27/2026 17:20 | 10 | 15.15 |
| 07/27/2026 17:20 | 100 | 15.14 |
| 07/27/2026 17:20 | 21 | 15.09 |
| 07/27/2026 17:19 | 56 | 15.09 |
| 07/27/2026 17:19 | 44 | 15.09 |
| 07/27/2026 17:19 | 1 | 15.10 |
| 07/27/2026 17:19 | 1 | 15.10 |
| 07/27/2026 17:18 | 100 | 15.14 |
| 07/27/2026 17:18 | 1 | 15.14 |
| 07/27/2026 17:17 | 1 | 15.20 |
| 07/27/2026 17:16 | 1 | 15.15 |
| 07/27/2026 17:16 | 1 | 15.15 |
| 07/27/2026 17:16 | 80 | 15.20 |
| 07/27/2026 17:15 | 6 | 15.15 |
| 07/27/2026 17:15 | 24 | 15.20 |
| 07/27/2026 17:15 | 80 | 15.19 |
| 07/27/2026 17:15 | 20 | 15.19 |
| 07/27/2026 17:15 | 6 | 15.15 |
| 07/27/2026 17:14 | 6 | 15.15 |
| 07/27/2026 17:13 | 100 | 15.17 |
| 07/27/2026 17:13 | 153 | 15.16 |
| 07/27/2026 17:13 | 90 | 15.16 |
| 07/27/2026 17:13 | 10 | 15.16 |
| 07/27/2026 17:13 | 3 | 15.15 |
| 07/27/2026 17:13 | 7 | 15.15 |
| 07/27/2026 17:13 | 10 | 15.14 |
| 07/27/2026 17:10 | 99 | 15.14 |
| 07/27/2026 17:10 | 1 | 15.14 |
| 07/27/2026 17:10 | 16 | 15.08 |
| 07/27/2026 17:10 | 5 | 15.07 |
| 07/27/2026 17:09 | 45 | 15.105 |
| 07/27/2026 17:08 | 1 | 15.11 |
| 07/27/2026 17:08 | 1 | 15.11 |
| 07/27/2026 17:07 | 133 | 15.14 |
| 07/27/2026 17:05 | 13 | 15.10 |
| 07/27/2026 17:05 | 21 | 15.09 |
| 07/27/2026 17:04 | 94 | 15.10 |
| 07/27/2026 17:00 | 9 | 15.10 |
| 07/27/2026 17:00 | 3 | 15.10 |
| 07/27/2026 17:00 | 20 | 15.10 |
| 07/27/2026 17:00 | 7 | 15.10 |
| 07/27/2026 17:00 | 13 | 15.10 |
| 07/27/2026 16:59 | 20 | 15.10 |
| 07/27/2026 16:58 | 100 | 15.16 |
| 07/27/2026 16:58 | 100 | 15.15 |
| 07/27/2026 16:58 | 21 | 15.15 |
| 07/27/2026 16:55 | 9 | 15.115 |
| 07/27/2026 16:53 | 22 | 15.14 |
| 07/27/2026 16:53 | 2 | 15.14 |
| 07/27/2026 16:50 | 100 | 15.095 |
| 07/27/2026 16:50 | 100 | 15.095 |
| 07/27/2026 16:49 | 31 | 15.09 |
| 07/27/2026 16:49 | 69 | 15.09 |
| 07/27/2026 16:49 | 31 | 15.10 |
| 07/27/2026 16:49 | 69 | 15.10 |
| 07/27/2026 16:45 | 9 | 15.11 |
| 07/27/2026 16:45 | 21 | 15.11 |
| 07/27/2026 16:44 | 21 | 15.11 |
| 07/27/2026 16:44 | 1 | 15.17 |
| 07/27/2026 16:44 | 1 | 15.10 |
| 07/27/2026 16:44 | 21 | 15.21 |
| 07/27/2026 16:44 | 21 | 15.12 |
| 07/27/2026 16:40 | 100 | 15.24 |
| 07/27/2026 16:40 | 23 | 15.17 |
| 07/27/2026 16:39 | 44 | 15.26 |
| 07/27/2026 16:39 | 56 | 15.26 |
| 07/27/2026 16:39 | 80 | 15.24 |
| 07/27/2026 16:31 | 25 | 15.23 |
| 07/27/2026 16:31 | 100 | 15.22 |
| 07/27/2026 16:16 | 100 | 15.25 |
| 07/27/2026 16:16 | 98 | 15.25 |
| 07/27/2026 16:16 | 2 | 15.25 |
| 07/27/2026 16:12 | 80 | 15.48 |
| 07/27/2026 16:06 | 3 | 15.30 |
| 07/27/2026 16:06 | 1 | 15.30 |
| 07/27/2026 15:54 | 80 | 15.63 |
| 07/27/2026 15:54 | 1 | 15.33 |
| 07/27/2026 15:47 | 3 | 15.45 |
| 07/27/2026 15:47 | 15 | 15.45 |
| 07/27/2026 15:47 | 1 | 15.45 |
| 07/27/2026 15:47 | 100 | 15.46 |
| 07/27/2026 15:47 | 3 | 15.47 |
| 07/27/2026 15:46 | 100 | 15.51 |
| 07/27/2026 15:44 | 1 | 15.645 |
| 07/27/2026 15:31 | 150 | 15.37 |
| 07/27/2026 15:30 | 100 | 15.27 |
| 07/27/2026 15:30 | 1000 | 15.27 |
| 07/27/2026 15:30 | 80 | 15.23 |
| 07/27/2026 15:30 | 462 | 15.17 |
| 07/27/2026 15:30 | 37 | 15.17 |
| 07/27/2026 15:30 | 1 | 15.17 |
| 07/27/2026 15:30 | 1525 | 15.05 |
| 07/27/2026 15:30 | 1525 | 15.05 |