Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.44
+0.18
(
+1.11% )
|
16.51
|
100 |
16.52
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 58627 | 16.44 |
| 09/28/2026 22:00 | 619 | 16.48 |
| 09/28/2026 22:00 | 54 | 16.48 |
| 09/28/2026 22:00 | 212 | 16.48 |
| 09/28/2026 22:00 | 181 | 16.51 |
| 09/28/2026 22:00 | 3 | 16.51 |
| 09/28/2026 21:59 | 74 | 16.51 |
| 09/28/2026 21:59 | 1 | 16.48 |
| 09/28/2026 21:59 | 1 | 16.46 |
| 09/28/2026 21:59 | 1 | 16.48 |
| 09/28/2026 21:59 | 1 | 16.48 |
| 09/28/2026 21:59 | 100 | 16.46 |
| 09/28/2026 21:59 | 100 | 16.46 |
| 09/28/2026 21:59 | 29 | 16.47 |
| 09/28/2026 21:59 | 71 | 16.465 |
| 09/28/2026 21:59 | 53 | 16.45 |
| 09/28/2026 21:59 | 2 | 16.465 |
| 09/28/2026 21:59 | 1 | 16.465 |
| 09/28/2026 21:59 | 26 | 16.465 |
| 09/28/2026 21:59 | 41 | 16.47 |
| 09/28/2026 21:59 | 59 | 16.465 |
| 09/28/2026 21:59 | 1 | 16.465 |
| 09/28/2026 21:59 | 1 | 16.465 |
| 09/28/2026 21:59 | 7 | 16.45 |
| 09/28/2026 21:59 | 18 | 16.47 |
| 09/28/2026 21:59 | 3 | 16.45 |
| 09/28/2026 21:59 | 21 | 16.47 |
| 09/28/2026 21:59 | 17 | 16.45 |
| 09/28/2026 21:59 | 22 | 16.46 |
| 09/28/2026 21:59 | 2 | 16.48 |
| 09/28/2026 21:59 | 1 | 16.48 |
| 09/28/2026 21:59 | 2 | 16.48 |
| 09/28/2026 21:59 | 1 | 16.47 |
| 09/28/2026 21:59 | 35 | 16.48 |
| 09/28/2026 21:59 | 33 | 16.46 |
| 09/28/2026 21:59 | 100 | 16.46 |
| 09/28/2026 21:59 | 127 | 16.46 |
| 09/28/2026 21:59 | 8 | 16.48 |
| 09/28/2026 21:59 | 19 | 16.49 |
| 09/28/2026 21:59 | 1 | 16.46 |
| 09/28/2026 21:59 | 4 | 16.49 |
| 09/28/2026 21:59 | 2 | 16.49 |
| 09/28/2026 21:59 | 100 | 16.46 |
| 09/28/2026 21:59 | 1466 | 16.46 |
| 09/28/2026 21:59 | 1 | 16.46 |
| 09/28/2026 21:59 | 1 | 16.48 |
| 09/28/2026 21:59 | 2 | 16.48 |
| 09/28/2026 21:59 | 55 | 16.46 |
| 09/28/2026 21:59 | 100 | 16.46 |
| 09/28/2026 21:59 | 4 | 16.48 |
| 09/28/2026 21:59 | 3 | 16.46 |
| 09/28/2026 21:59 | 69 | 16.47 |
| 09/28/2026 21:59 | 9 | 16.46 |
| 09/28/2026 21:59 | 5 | 16.475 |
| 09/28/2026 21:59 | 3 | 16.48 |
| 09/28/2026 21:59 | 100 | 16.49 |
| 09/28/2026 21:59 | 1 | 16.52 |
| 09/28/2026 21:59 | 154 | 16.48 |
| 09/28/2026 21:59 | 98 | 16.48 |
| 09/28/2026 21:59 | 2 | 16.48 |
| 09/28/2026 21:59 | 40 | 16.52 |
| 09/28/2026 21:59 | 100 | 16.51 |
| 09/28/2026 21:59 | 100 | 16.51 |
| 09/28/2026 21:59 | 4 | 16.51 |
| 09/28/2026 21:59 | 3 | 16.51 |
| 09/28/2026 21:59 | 38 | 16.51 |
| 09/28/2026 21:59 | 79 | 16.47 |
| 09/28/2026 21:59 | 17 | 16.48 |
| 09/28/2026 21:59 | 166 | 16.48 |
| 09/28/2026 21:59 | 34 | 16.48 |
| 09/28/2026 21:59 | 32 | 16.49 |
| 09/28/2026 21:59 | 1 | 16.47 |
| 09/28/2026 21:59 | 93 | 16.46 |
| 09/28/2026 21:59 | 100 | 16.46 |
| 09/28/2026 21:59 | 100 | 16.46 |
| 09/28/2026 21:59 | 200 | 16.46 |
| 09/28/2026 21:59 | 36 | 16.47 |
| 09/28/2026 21:59 | 5 | 16.47 |
| 09/28/2026 21:59 | 62 | 16.47 |
| 09/28/2026 21:59 | 30 | 16.52 |
| 09/28/2026 21:59 | 3 | 16.51 |
| 09/28/2026 21:59 | 6 | 16.51 |
| 09/28/2026 21:59 | 2 | 16.47 |
| 09/28/2026 21:59 | 2 | 16.47 |
| 09/28/2026 21:59 | 38 | 16.51 |
| 09/28/2026 21:59 | 34 | 16.47 |
| 09/28/2026 21:59 | 100 | 16.48 |
| 09/28/2026 21:59 | 24 | 16.48 |
| 09/28/2026 21:59 | 2 | 16.48 |
| 09/28/2026 21:59 | 2 | 16.48 |
| 09/28/2026 21:59 | 2 | 16.48 |
| 09/28/2026 21:59 | 2 | 16.48 |
| 09/28/2026 21:59 | 2 | 16.48 |
| 09/28/2026 21:59 | 9 | 16.48 |
| 09/28/2026 21:59 | 9 | 16.49 |
| 09/28/2026 21:59 | 9 | 16.48 |
| 09/28/2026 21:59 | 9 | 16.49 |
| 09/28/2026 21:59 | 3 | 16.48 |
| 09/28/2026 21:59 | 1 | 16.48 |
| 09/28/2026 21:59 | 100 | 16.48 |
| 09/28/2026 21:59 | 1 | 16.49 |
| 09/28/2026 21:59 | 40 | 16.52 |
| 09/28/2026 21:59 | 1 | 16.48 |
| 09/28/2026 21:59 | 54 | 16.52 |
| 09/28/2026 21:59 | 10 | 16.52 |
| 09/28/2026 21:59 | 40 | 16.52 |
| 09/28/2026 21:59 | 5 | 16.52 |
| 09/28/2026 21:59 | 72 | 16.53 |
| 09/28/2026 21:59 | 52 | 16.51 |
| 09/28/2026 21:59 | 17 | 16.51 |
| 09/28/2026 21:59 | 3 | 16.51 |
| 09/28/2026 21:59 | 100 | 16.51 |
| 09/28/2026 21:59 | 100 | 16.51 |
| 09/28/2026 21:59 | 100 | 16.51 |
| 09/28/2026 21:59 | 7 | 16.51 |
| 09/28/2026 21:59 | 8 | 16.51 |
| 09/28/2026 21:59 | 100 | 16.51 |
| 09/28/2026 21:58 | 84 | 16.55 |
| 09/28/2026 21:58 | 100 | 16.54 |
| 09/28/2026 21:58 | 100 | 16.54 |
| 09/28/2026 21:58 | 100 | 16.54 |
| 09/28/2026 21:58 | 30 | 16.53 |
| 09/28/2026 21:58 | 24 | 16.53 |
| 09/28/2026 21:58 | 12 | 16.53 |
| 09/28/2026 21:58 | 50 | 16.53 |
| 09/28/2026 21:58 | 162 | 16.53 |
| 09/28/2026 21:58 | 97 | 16.53 |
| 09/28/2026 21:58 | 3 | 16.53 |
| 09/28/2026 21:58 | 100 | 16.53 |
| 09/28/2026 21:58 | 100 | 16.55 |
| 09/28/2026 21:58 | 5 | 16.55 |
| 09/28/2026 21:58 | 99 | 16.55 |
| 09/28/2026 21:58 | 4 | 16.55 |
| 09/28/2026 21:58 | 100 | 16.55 |
| 09/28/2026 21:58 | 100 | 16.55 |
| 09/28/2026 21:58 | 18 | 16.55 |
| 09/28/2026 21:57 | 76 | 16.52 |
| 09/28/2026 21:57 | 24 | 16.52 |
| 09/28/2026 21:57 | 22 | 16.54 |
| 09/28/2026 21:57 | 6 | 16.54 |
| 09/28/2026 21:57 | 1 | 16.57 |
| 09/28/2026 21:57 | 14 | 16.57 |
| 09/28/2026 21:57 | 100 | 16.57 |
| 09/28/2026 21:57 | 1 | 16.56 |
| 09/28/2026 21:57 | 10 | 16.56 |
| 09/28/2026 21:57 | 64 | 16.54 |
| 09/28/2026 21:57 | 100 | 16.54 |
| 09/28/2026 21:57 | 92 | 16.54 |
| 09/28/2026 21:57 | 99 | 16.54 |
| 09/28/2026 21:57 | 5 | 16.54 |
| 09/28/2026 21:57 | 22 | 16.54 |
| 09/28/2026 21:57 | 90 | 16.54 |
| 09/28/2026 21:57 | 100 | 16.54 |
| 09/28/2026 21:57 | 100 | 16.54 |
| 09/28/2026 21:57 | 99 | 16.54 |
| 09/28/2026 21:57 | 14 | 16.54 |
| 09/28/2026 21:57 | 20 | 16.54 |
| 09/28/2026 21:57 | 1 | 16.53 |
| 09/28/2026 21:57 | 1 | 16.53 |
| 09/28/2026 21:56 | 5 | 16.54 |
| 09/28/2026 21:56 | 5 | 16.54 |
| 09/28/2026 21:56 | 34 | 16.54 |
| 09/28/2026 21:56 | 2 | 16.54 |
| 09/28/2026 21:56 | 16 | 16.54 |
| 09/28/2026 21:56 | 1 | 16.54 |
| 09/28/2026 21:56 | 2 | 16.54 |
| 09/28/2026 21:56 | 2 | 16.54 |
| 09/28/2026 21:56 | 3 | 16.54 |
| 09/28/2026 21:56 | 10 | 16.54 |
| 09/28/2026 21:56 | 28 | 16.52 |
| 09/28/2026 21:56 | 34 | 16.52 |
| 09/28/2026 21:56 | 11 | 16.52 |
| 09/28/2026 21:56 | 3 | 16.52 |
| 09/28/2026 21:56 | 14 | 16.52 |
| 09/28/2026 21:56 | 10 | 16.52 |
| 09/28/2026 21:56 | 15 | 16.52 |
| 09/28/2026 21:56 | 3 | 16.51 |
| 09/28/2026 21:56 | 99 | 16.51 |
| 09/28/2026 21:56 | 64 | 16.51 |
| 09/28/2026 21:56 | 74 | 16.51 |
| 09/28/2026 21:56 | 62 | 16.51 |
| 09/28/2026 21:56 | 12 | 16.51 |
| 09/28/2026 21:56 | 22 | 16.51 |
| 09/28/2026 21:56 | 100 | 16.51 |
| 09/28/2026 21:56 | 100 | 16.51 |
| 09/28/2026 21:56 | 100 | 16.51 |
| 09/28/2026 21:55 | 1 | 16.48 |
| 09/28/2026 21:55 | 100 | 16.50 |
| 09/28/2026 21:54 | 100 | 16.49 |
| 09/28/2026 21:54 | 100 | 16.50 |
| 09/28/2026 21:54 | 100 | 16.50 |
| 09/28/2026 21:54 | 5 | 16.51 |
| 09/28/2026 21:54 | 177 | 16.51 |
| 09/28/2026 21:53 | 100 | 16.53 |
| 09/28/2026 21:53 | 100 | 16.53 |
| 09/28/2026 21:52 | 114 | 16.52 |
| 09/28/2026 21:52 | 30 | 16.52 |
| 09/28/2026 21:52 | 56 | 16.52 |
| 09/28/2026 21:52 | 2 | 16.52 |
| 09/28/2026 21:52 | 2 | 16.50 |
| 09/28/2026 21:52 | 100 | 16.50 |
| 09/28/2026 21:52 | 5 | 16.52 |
| 09/28/2026 21:52 | 10 | 16.52 |
| 09/28/2026 21:52 | 42 | 16.52 |
| 09/28/2026 21:52 | 18 | 16.52 |
| 09/28/2026 21:52 | 16 | 16.52 |
| 09/28/2026 21:52 | 44 | 16.52 |
| 09/28/2026 21:52 | 5 | 16.52 |
| 09/28/2026 21:52 | 14 | 16.505 |
| 09/28/2026 21:51 | 22 | 16.49 |
| 09/28/2026 21:50 | 100 | 16.49 |
| 09/28/2026 21:50 | 169 | 16.49 |
| 09/28/2026 21:50 | 25 | 16.49 |
| 09/28/2026 21:49 | 70 | 16.52 |
| 09/28/2026 21:47 | 100 | 16.50 |
| 09/28/2026 21:47 | 5 | 16.50 |
| 09/28/2026 21:46 | 4 | 16.50 |
| 09/28/2026 21:46 | 5 | 16.51 |
| 09/28/2026 21:46 | 5 | 16.51 |
| 09/28/2026 21:46 | 100 | 16.51 |
| 09/28/2026 21:46 | 100 | 16.52 |
| 09/28/2026 21:45 | 100 | 16.52 |
| 09/28/2026 21:45 | 38 | 16.52 |
| 09/28/2026 21:44 | 41 | 16.54 |
| 09/28/2026 21:44 | 3 | 16.52 |
| 09/28/2026 21:44 | 8 | 16.52 |
| 09/28/2026 21:40 | 1 | 16.49 |
| 09/28/2026 21:40 | 5 | 16.49 |
| 09/28/2026 21:40 | 3 | 16.50 |
| 09/28/2026 21:39 | 17 | 16.52 |
| 09/28/2026 21:39 | 100 | 16.52 |
| 09/28/2026 21:39 | 1 | 16.52 |
| 09/28/2026 21:39 | 28 | 16.52 |
| 09/28/2026 21:39 | 79 | 16.52 |
| 09/28/2026 21:39 | 10 | 16.52 |
| 09/28/2026 21:39 | 11 | 16.51 |
| 09/28/2026 21:39 | 7 | 16.48 |
| 09/28/2026 21:39 | 2 | 16.49 |
| 09/28/2026 21:39 | 23 | 16.49 |
| 09/28/2026 21:38 | 100 | 16.52 |
| 09/28/2026 21:38 | 20 | 16.51 |
| 09/28/2026 21:37 | 100 | 16.52 |
| 09/28/2026 21:37 | 135 | 16.52 |
| 09/28/2026 21:37 | 100 | 16.53 |
| 09/28/2026 21:35 | 63 | 16.54 |
| 09/28/2026 21:34 | 70 | 16.56 |
| 09/28/2026 21:32 | 4 | 16.53 |
| 09/28/2026 21:31 | 68 | 16.57 |
| 09/28/2026 21:31 | 100 | 16.57 |
| 09/28/2026 21:30 | 100 | 16.53 |
| 09/28/2026 21:30 | 200 | 16.53 |
| 09/28/2026 21:30 | 5 | 16.55 |
| 09/28/2026 21:26 | 9 | 16.56 |
| 09/28/2026 21:25 | 7 | 16.58 |
| 09/28/2026 21:25 | 58 | 16.58 |
| 09/28/2026 21:25 | 8 | 16.57 |
| 09/28/2026 21:25 | 12 | 16.58 |
| 09/28/2026 21:25 | 14 | 16.57 |
| 09/28/2026 21:23 | 92 | 16.56 |
| 09/28/2026 21:22 | 38 | 16.56 |
| 09/28/2026 21:21 | 28 | 16.56 |
| 09/28/2026 21:21 | 100 | 16.55 |
| 09/28/2026 21:15 | 1 | 16.50 |
| 09/28/2026 21:12 | 41 | 16.53 |
| 09/28/2026 21:11 | 100 | 16.54 |
| 09/28/2026 21:09 | 34 | 16.50 |
| 09/28/2026 21:09 | 100 | 16.51 |
| 09/28/2026 21:07 | 100 | 16.51 |
| 09/28/2026 21:07 | 3 | 16.49 |
| 09/28/2026 21:07 | 1 | 16.49 |
| 09/28/2026 21:07 | 5 | 16.49 |
| 09/28/2026 21:07 | 34 | 16.47 |
| 09/28/2026 21:07 | 100 | 16.47 |
| 09/28/2026 21:07 | 30 | 16.47 |
| 09/28/2026 21:07 | 22 | 16.48 |
| 09/28/2026 20:48 | 2 | 16.45 |
| 09/28/2026 20:48 | 37 | 16.46 |
| 09/28/2026 20:45 | 23 | 16.45 |
| 09/28/2026 20:42 | 30 | 16.49 |
| 09/28/2026 20:42 | 38 | 16.49 |
| 09/28/2026 20:42 | 100 | 16.48 |
| 09/28/2026 20:39 | 25 | 16.47 |
| 09/28/2026 20:38 | 100 | 16.39 |
| 09/28/2026 20:38 | 30 | 16.40 |
| 09/28/2026 20:38 | 70 | 16.40 |
| 09/28/2026 20:38 | 10 | 16.41 |
| 09/28/2026 20:38 | 5 | 16.42 |
| 09/28/2026 20:38 | 33 | 16.42 |
| 09/28/2026 20:38 | 50 | 16.42 |
| 09/28/2026 20:38 | 2 | 16.42 |
| 09/28/2026 20:38 | 63 | 16.44 |
| 09/28/2026 20:35 | 18 | 16.48 |
| 09/28/2026 20:35 | 100 | 16.48 |
| 09/28/2026 20:35 | 50 | 16.47 |
| 09/28/2026 20:18 | 30 | 16.44 |
| 09/28/2026 20:18 | 100 | 16.44 |
| 09/28/2026 20:18 | 23 | 16.45 |
| 09/28/2026 20:12 | 100 | 16.46 |
| 09/28/2026 20:12 | 48 | 16.49 |
| 09/28/2026 20:08 | 100 | 16.52 |
| 09/28/2026 20:08 | 39 | 16.50 |
| 09/28/2026 20:08 | 100 | 16.50 |
| 09/28/2026 20:08 | 2 | 16.48 |
| 09/28/2026 20:08 | 32 | 16.48 |
| 09/28/2026 20:08 | 34 | 16.48 |
| 09/28/2026 20:04 | 100 | 16.47 |
| 09/28/2026 19:59 | 4 | 16.42 |
| 09/28/2026 19:58 | 53 | 16.42 |
| 09/28/2026 19:58 | 100 | 16.42 |
| 09/28/2026 19:58 | 5 | 16.43 |
| 09/28/2026 19:55 | 7 | 16.43 |
| 09/28/2026 19:47 | 41 | 16.43 |
| 09/28/2026 19:47 | 1 | 16.43 |
| 09/28/2026 19:47 | 3 | 16.44 |
| 09/28/2026 19:47 | 50 | 16.45 |
| 09/28/2026 19:47 | 24 | 16.49 |
| 09/28/2026 19:47 | 28 | 16.51 |
| 09/28/2026 19:47 | 37 | 16.51 |
| 09/28/2026 19:47 | 5 | 16.50 |
| 09/28/2026 19:47 | 70 | 16.50 |
| 09/28/2026 19:47 | 81 | 16.50 |
| 09/28/2026 19:45 | 19 | 16.50 |
| 09/28/2026 19:45 | 81 | 16.50 |
| 09/28/2026 19:33 | 53 | 16.50 |
| 09/28/2026 19:32 | 152 | 16.50 |
| 09/28/2026 19:32 | 74 | 16.50 |
| 09/28/2026 19:32 | 48 | 16.50 |
| 09/28/2026 19:32 | 44 | 16.50 |
| 09/28/2026 19:32 | 55 | 16.48 |
| 09/28/2026 19:32 | 28 | 16.48 |
| 09/28/2026 19:32 | 100 | 16.48 |
| 09/28/2026 19:32 | 3 | 16.50 |
| 09/28/2026 19:32 | 105 | 16.50 |
| 09/28/2026 19:32 | 200 | 16.50 |
| 09/28/2026 19:32 | 126 | 16.50 |
| 09/28/2026 19:32 | 74 | 16.50 |
| 09/28/2026 19:32 | 126 | 16.50 |
| 09/28/2026 19:32 | 3 | 16.49 |
| 09/28/2026 19:32 | 1 | 16.49 |
| 09/28/2026 19:32 | 1 | 16.49 |
| 09/28/2026 19:32 | 200 | 16.50 |
| 09/28/2026 19:32 | 200 | 16.50 |
| 09/28/2026 19:32 | 200 | 16.50 |
| 09/28/2026 19:29 | 10 | 16.52 |
| 09/28/2026 19:23 | 100 | 16.55 |
| 09/28/2026 19:20 | 100 | 16.52 |
| 09/28/2026 19:20 | 31 | 16.53 |
| 09/28/2026 19:20 | 49 | 16.53 |
| 09/28/2026 19:20 | 20 | 16.53 |
| 09/28/2026 19:15 | 29 | 16.54 |
| 09/28/2026 19:14 | 61 | 16.54 |
| 09/28/2026 19:14 | 10 | 16.54 |
| 09/28/2026 19:14 | 29 | 16.54 |
| 09/28/2026 19:14 | 100 | 16.55 |
| 09/28/2026 19:14 | 42 | 16.55 |
| 09/28/2026 19:14 | 100 | 16.56 |
| 09/28/2026 19:14 | 1 | 16.56 |
| 09/28/2026 19:13 | 100 | 16.57 |
| 09/28/2026 19:13 | 30 | 16.58 |
| 09/28/2026 19:13 | 10 | 16.58 |
| 09/28/2026 19:13 | 42 | 16.60 |
| 09/28/2026 19:11 | 5 | 16.64 |
| 09/28/2026 19:11 | 1 | 16.63 |
| 09/28/2026 19:11 | 1 | 16.63 |
| 09/28/2026 19:11 | 1 | 16.63 |
| 09/28/2026 19:11 | 2 | 16.63 |
| 09/28/2026 19:11 | 2 | 16.60 |
| 09/28/2026 19:11 | 60 | 16.57 |
| 09/28/2026 18:55 | 36 | 16.54 |
| 09/28/2026 18:55 | 19 | 16.54 |
| 09/28/2026 18:55 | 6 | 16.54 |
| 09/28/2026 18:54 | 6 | 16.54 |
| 09/28/2026 18:52 | 3 | 16.54 |
| 09/28/2026 18:52 | 12 | 16.53 |
| 09/28/2026 18:45 | 17 | 16.50 |
| 09/28/2026 18:45 | 100 | 16.50 |
| 09/28/2026 18:45 | 100 | 16.50 |
| 09/28/2026 18:36 | 12 | 16.46 |
| 09/28/2026 18:36 | 27 | 16.47 |
| 09/28/2026 18:34 | 100 | 16.49 |
| 09/28/2026 18:34 | 100 | 16.50 |
| 09/28/2026 18:34 | 53 | 16.51 |
| 09/28/2026 18:34 | 100 | 16.51 |
| 09/28/2026 18:34 | 20 | 16.52 |
| 09/28/2026 18:34 | 50 | 16.53 |
| 09/28/2026 18:34 | 10 | 16.53 |
| 09/28/2026 18:34 | 12 | 16.54 |
| 09/28/2026 18:29 | 12 | 16.60 |
| 09/28/2026 18:29 | 100 | 16.60 |
| 09/28/2026 18:29 | 24 | 16.595 |
| 09/28/2026 18:28 | 100 | 16.60 |
| 09/28/2026 18:26 | 5 | 16.60 |
| 09/28/2026 18:26 | 100 | 16.59 |
| 09/28/2026 18:26 | 7 | 16.56 |
| 09/28/2026 18:20 | 2 | 16.56 |
| 09/28/2026 18:20 | 98 | 16.55 |
| 09/28/2026 18:20 | 2 | 16.55 |
| 09/28/2026 18:20 | 100 | 16.54 |
| 09/28/2026 18:20 | 52 | 16.495 |
| 09/28/2026 18:17 | 20 | 16.48 |
| 09/28/2026 18:17 | 12 | 16.48 |
| 09/28/2026 18:17 | 54 | 16.50 |
| 09/28/2026 18:17 | 46 | 16.50 |
| 09/28/2026 18:17 | 100 | 16.51 |
| 09/28/2026 18:17 | 30 | 16.52 |
| 09/28/2026 18:16 | 100 | 16.54 |
| 09/28/2026 18:16 | 10 | 16.55 |
| 09/28/2026 18:16 | 70 | 16.55 |
| 09/28/2026 18:16 | 100 | 16.55 |
| 09/28/2026 18:16 | 20 | 16.52 |
| 09/28/2026 18:16 | 100 | 16.52 |
| 09/28/2026 18:16 | 5 | 16.52 |
| 09/28/2026 18:16 | 5 | 16.52 |
| 09/28/2026 18:16 | 100 | 16.52 |
| 09/28/2026 18:14 | 3 | 16.49 |
| 09/28/2026 18:12 | 10 | 16.47 |
| 09/28/2026 18:10 | 3 | 16.49 |
| 09/28/2026 18:08 | 9 | 16.51 |
| 09/28/2026 18:04 | 19 | 16.50 |
| 09/28/2026 18:04 | 81 | 16.50 |
| 09/28/2026 18:04 | 100 | 16.50 |
| 09/28/2026 18:04 | 19 | 16.49 |
| 09/28/2026 17:57 | 25 | 16.47 |
| 09/28/2026 17:56 | 1 | 16.49 |
| 09/28/2026 17:56 | 3 | 16.49 |
| 09/28/2026 17:54 | 50 | 16.44 |
| 09/28/2026 17:49 | 50 | 16.43 |
| 09/28/2026 17:49 | 30 | 16.43 |
| 09/28/2026 17:37 | 79 | 16.45 |
| 09/28/2026 17:37 | 21 | 16.45 |
| 09/28/2026 17:37 | 99 | 16.46 |
| 09/28/2026 17:36 | 1 | 16.46 |
| 09/28/2026 17:36 | 12 | 16.47 |
| 09/28/2026 17:36 | 80 | 16.47 |
| 09/28/2026 17:36 | 18 | 16.47 |
| 09/28/2026 17:36 | 2 | 16.47 |
| 09/28/2026 17:36 | 99 | 16.49 |
| 09/28/2026 17:36 | 1 | 16.49 |
| 09/28/2026 17:36 | 28 | 16.49 |
| 09/28/2026 17:36 | 28 | 16.49 |
| 09/28/2026 17:36 | 100 | 16.50 |
| 09/28/2026 17:36 | 12 | 16.50 |
| 09/28/2026 17:36 | 82 | 16.52 |
| 09/28/2026 17:36 | 118 | 16.52 |
| 09/28/2026 17:34 | 63 | 16.575 |
| 09/28/2026 17:34 | 63 | 16.57 |
| 09/28/2026 17:32 | 100 | 16.57 |
| 09/28/2026 17:32 | 100 | 16.54 |
| 09/28/2026 17:32 | 21 | 16.53 |
| 09/28/2026 17:32 | 79 | 16.53 |
| 09/28/2026 17:32 | 63 | 16.51 |
| 09/28/2026 17:32 | 10 | 16.50 |
| 09/28/2026 17:32 | 10 | 16.50 |
| 09/28/2026 17:32 | 75 | 16.51 |
| 09/28/2026 17:31 | 25 | 16.51 |
| 09/28/2026 17:31 | 20 | 16.51 |
| 09/28/2026 17:31 | 11 | 16.51 |
| 09/28/2026 17:31 | 20 | 16.52 |
| 09/28/2026 17:21 | 11 | 16.52 |
| 09/28/2026 17:16 | 9 | 16.555 |
| 09/28/2026 17:16 | 63 | 16.555 |
| 09/28/2026 17:10 | 90 | 16.52 |
| 09/28/2026 17:09 | 30 | 16.53 |
| 09/28/2026 17:09 | 3 | 16.55 |
| 09/28/2026 17:08 | 63 | 16.58 |
| 09/28/2026 17:04 | 6 | 16.60 |
| 09/28/2026 17:04 | 8 | 16.60 |
| 09/28/2026 17:03 | 99 | 16.58 |
| 09/28/2026 17:02 | 68 | 16.58 |
| 09/28/2026 17:02 | 1 | 16.58 |
| 09/28/2026 17:02 | 99 | 16.58 |
| 09/28/2026 17:00 | 1 | 16.57 |
| 09/28/2026 17:00 | 1 | 16.58 |
| 09/28/2026 16:50 | 85 | 16.54 |
| 09/28/2026 16:49 | 2 | 16.53 |
| 09/28/2026 16:49 | 3 | 16.53 |
| 09/28/2026 16:49 | 3 | 16.53 |
| 09/28/2026 16:48 | 3 | 16.53 |
| 09/28/2026 16:48 | 12 | 16.53 |
| 09/28/2026 16:48 | 12 | 16.54 |
| 09/28/2026 16:46 | 100 | 16.51 |
| 09/28/2026 16:46 | 20 | 16.51 |
| 09/28/2026 16:46 | 100 | 16.51 |
| 09/28/2026 16:46 | 37 | 16.50 |
| 09/28/2026 16:46 | 20 | 16.50 |
| 09/28/2026 16:46 | 100 | 16.48 |
| 09/28/2026 16:44 | 59 | 16.49 |
| 09/28/2026 16:44 | 9 | 16.49 |
| 09/28/2026 16:44 | 100 | 16.48 |
| 09/28/2026 16:40 | 100 | 16.46 |
| 09/28/2026 16:40 | 14 | 16.46 |
| 09/28/2026 16:39 | 10 | 16.49 |
| 09/28/2026 16:39 | 3 | 16.49 |
| 09/28/2026 16:39 | 9 | 16.49 |
| 09/28/2026 16:39 | 30 | 16.49 |
| 09/28/2026 16:39 | 1 | 16.49 |
| 09/28/2026 16:39 | 3 | 16.49 |
| 09/28/2026 16:39 | 37 | 16.50 |
| 09/28/2026 16:39 | 34 | 16.50 |
| 09/28/2026 16:39 | 100 | 16.50 |
| 09/28/2026 16:39 | 33 | 16.51 |
| 09/28/2026 16:34 | 100 | 16.56 |
| 09/28/2026 16:29 | 13 | 16.55 |
| 09/28/2026 16:29 | 91 | 16.57 |
| 09/28/2026 16:29 | 9 | 16.57 |
| 09/28/2026 16:26 | 100 | 16.55 |
| 09/28/2026 16:21 | 46 | 16.52 |
| 09/28/2026 16:21 | 100 | 16.52 |
| 09/28/2026 16:21 | 22 | 16.52 |
| 09/28/2026 16:21 | 6 | 16.52 |
| 09/28/2026 16:13 | 30 | 16.585 |
| 09/28/2026 16:13 | 34 | 16.63 |
| 09/28/2026 16:13 | 34 | 16.585 |
| 09/28/2026 16:13 | 34 | 16.585 |
| 09/28/2026 16:13 | 1 | 16.595 |
| 09/28/2026 16:07 | 16 | 16.46 |
| 09/28/2026 16:07 | 1 | 16.575 |
| 09/28/2026 16:07 | 87 | 16.59 |
| 09/28/2026 16:07 | 13 | 16.59 |
| 09/28/2026 16:07 | 97 | 16.58 |
| 09/28/2026 16:07 | 3 | 16.58 |
| 09/28/2026 16:07 | 100 | 16.55 |
| 09/28/2026 16:07 | 10 | 16.55 |
| 09/28/2026 16:07 | 100 | 16.55 |
| 09/28/2026 16:04 | 3 | 16.57 |
| 09/28/2026 16:01 | 23 | 16.60 |
| 09/28/2026 16:01 | 3 | 16.59 |
| 09/28/2026 16:00 | 3 | 16.59 |
| 09/28/2026 15:57 | 43 | 16.55 |
| 09/28/2026 15:56 | 3 | 16.41 |
| 09/28/2026 15:56 | 100 | 16.41 |
| 09/28/2026 15:39 | 69 | 16.395 |
| 09/28/2026 15:37 | 1 | 16.37 |
| 09/28/2026 15:37 | 100 | 16.33 |
| 09/28/2026 15:37 | 192 | 16.32 |
| 09/28/2026 15:37 | 108 | 16.32 |
| 09/28/2026 15:36 | 2 | 16.20 |
| 09/28/2026 15:31 | 500 | 16.16 |
| 09/28/2026 15:30 | 131 | 16.16 |
| 09/28/2026 15:30 | 2 | 16.16 |
| 09/28/2026 15:30 | 2 | 16.16 |
| 09/28/2026 15:30 | 1551 | 16.16 |
| 09/28/2026 15:30 | 1551 | 16.16 |