Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.17
+0.12
(
+0.80% )
|
15.17
|
100 |
15.21
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 45414 | 15.17 |
| 07/27/2026 21:59 | 85 | 15.21 |
| 07/27/2026 21:59 | 445 | 15.21 |
| 07/27/2026 21:59 | 55 | 15.21 |
| 07/27/2026 21:59 | 95 | 15.21 |
| 07/27/2026 21:59 | 300 | 15.21 |
| 07/27/2026 21:59 | 99 | 15.20 |
| 07/27/2026 21:59 | 1 | 15.20 |
| 07/27/2026 21:59 | 2 | 15.17 |
| 07/27/2026 21:59 | 99 | 15.20 |
| 07/27/2026 21:59 | 1 | 15.20 |
| 07/27/2026 21:59 | 5 | 15.16 |
| 07/27/2026 21:59 | 4 | 15.185 |
| 07/27/2026 21:59 | 33 | 15.185 |
| 07/27/2026 21:59 | 5 | 15.185 |
| 07/27/2026 21:59 | 24 | 15.16 |
| 07/27/2026 21:59 | 33 | 15.16 |
| 07/27/2026 21:59 | 35 | 15.16 |
| 07/27/2026 21:59 | 94 | 15.20 |
| 07/27/2026 21:59 | 100 | 15.185 |
| 07/27/2026 21:59 | 600 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.165 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.165 |
| 07/27/2026 21:59 | 11 | 15.18 |
| 07/27/2026 21:59 | 22 | 15.18 |
| 07/27/2026 21:59 | 11 | 15.18 |
| 07/27/2026 21:59 | 110 | 15.18 |
| 07/27/2026 21:59 | 1 | 15.18 |
| 07/27/2026 21:59 | 1 | 15.18 |
| 07/27/2026 21:59 | 107 | 15.165 |
| 07/27/2026 21:59 | 1 | 15.165 |
| 07/27/2026 21:59 | 62 | 15.165 |
| 07/27/2026 21:59 | 22 | 15.17 |
| 07/27/2026 21:59 | 29 | 15.17 |
| 07/27/2026 21:59 | 11 | 15.17 |
| 07/27/2026 21:59 | 1 | 15.16 |
| 07/27/2026 21:59 | 1 | 15.14 |
| 07/27/2026 21:59 | 56 | 15.15 |
| 07/27/2026 21:59 | 24 | 15.15 |
| 07/27/2026 21:59 | 3 | 15.15 |
| 07/27/2026 21:59 | 17 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.13 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 60 | 15.14 |
| 07/27/2026 21:59 | 40 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 60 | 15.14 |
| 07/27/2026 21:59 | 40 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.13 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 60 | 15.14 |
| 07/27/2026 21:59 | 40 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.13 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 60 | 15.14 |
| 07/27/2026 21:59 | 40 | 15.14 |
| 07/27/2026 21:59 | 6 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 1 | 15.14 |
| 07/27/2026 21:58 | 2 | 15.15 |
| 07/27/2026 21:58 | 62 | 15.15 |
| 07/27/2026 21:58 | 12 | 15.15 |
| 07/27/2026 21:58 | 80 | 15.15 |
| 07/27/2026 21:58 | 5 | 15.15 |
| 07/27/2026 21:58 | 139 | 15.16 |
| 07/27/2026 21:58 | 161 | 15.16 |
| 07/27/2026 21:58 | 83 | 15.16 |
| 07/27/2026 21:58 | 100 | 15.16 |
| 07/27/2026 21:58 | 10 | 15.17 |
| 07/27/2026 21:58 | 112 | 15.17 |
| 07/27/2026 21:58 | 133 | 15.17 |
| 07/27/2026 21:58 | 17 | 15.17 |
| 07/27/2026 21:58 | 100 | 15.17 |
| 07/27/2026 21:58 | 16 | 15.17 |
| 07/27/2026 21:58 | 37 | 15.15 |
| 07/27/2026 21:58 | 35 | 15.14 |
| 07/27/2026 21:58 | 62 | 15.15 |
| 07/27/2026 21:58 | 3 | 15.15 |
| 07/27/2026 21:58 | 9 | 15.15 |
| 07/27/2026 21:58 | 76 | 15.15 |
| 07/27/2026 21:58 | 200 | 15.15 |
| 07/27/2026 21:58 | 342 | 15.15 |
| 07/27/2026 21:58 | 73 | 15.15 |
| 07/27/2026 21:58 | 5 | 15.15 |
| 07/27/2026 21:58 | 6 | 15.15 |
| 07/27/2026 21:58 | 28 | 15.15 |
| 07/27/2026 21:58 | 14 | 15.15 |
| 07/27/2026 21:58 | 29 | 15.15 |
| 07/27/2026 21:58 | 6 | 15.15 |
| 07/27/2026 21:58 | 15 | 15.15 |
| 07/27/2026 21:58 | 300 | 15.16 |
| 07/27/2026 21:58 | 100 | 15.16 |
| 07/27/2026 21:58 | 92 | 15.17 |
| 07/27/2026 21:58 | 5 | 15.16 |
| 07/27/2026 21:58 | 19 | 15.16 |
| 07/27/2026 21:58 | 40 | 15.16 |
| 07/27/2026 21:58 | 3 | 15.16 |
| 07/27/2026 21:58 | 15 | 15.16 |
| 07/27/2026 21:58 | 2 | 15.16 |
| 07/27/2026 21:57 | 427 | 15.15 |
| 07/27/2026 21:57 | 2 | 15.15 |
| 07/27/2026 21:57 | 44 | 15.15 |
| 07/27/2026 21:57 | 25 | 15.15 |
| 07/27/2026 21:57 | 25 | 15.15 |
| 07/27/2026 21:57 | 50 | 15.15 |
| 07/27/2026 21:57 | 32 | 15.15 |
| 07/27/2026 21:57 | 68 | 15.15 |
| 07/27/2026 21:57 | 1 | 15.16 |
| 07/27/2026 21:57 | 1 | 15.16 |
| 07/27/2026 21:56 | 25 | 15.15 |
| 07/27/2026 21:56 | 25 | 15.15 |
| 07/27/2026 21:56 | 98 | 15.15 |
| 07/27/2026 21:56 | 2 | 15.15 |
| 07/27/2026 21:56 | 74 | 15.14 |
| 07/27/2026 21:56 | 100 | 15.14 |
| 07/27/2026 21:56 | 6 | 15.14 |
| 07/27/2026 21:56 | 44 | 15.14 |
| 07/27/2026 21:56 | 56 | 15.14 |
| 07/27/2026 21:56 | 44 | 15.14 |
| 07/27/2026 21:56 | 37 | 15.14 |
| 07/27/2026 21:56 | 100 | 15.14 |
| 07/27/2026 21:56 | 13 | 15.14 |
| 07/27/2026 21:56 | 100 | 15.14 |
| 07/27/2026 21:56 | 100 | 15.14 |
| 07/27/2026 21:56 | 18 | 15.14 |
| 07/27/2026 21:56 | 42 | 15.14 |
| 07/27/2026 21:56 | 58 | 15.14 |
| 07/27/2026 21:56 | 5 | 15.14 |
| 07/27/2026 21:56 | 50 | 15.14 |
| 07/27/2026 21:56 | 160 | 15.15 |
| 07/27/2026 21:56 | 44 | 15.15 |
| 07/27/2026 21:56 | 96 | 15.15 |
| 07/27/2026 21:55 | 1 | 15.14 |
| 07/27/2026 21:55 | 11 | 15.14 |
| 07/27/2026 21:55 | 6 | 15.14 |
| 07/27/2026 21:55 | 6 | 15.14 |
| 07/27/2026 21:55 | 7 | 15.14 |
| 07/27/2026 21:55 | 7 | 15.14 |
| 07/27/2026 21:55 | 1 | 15.14 |
| 07/27/2026 21:55 | 2 | 15.14 |
| 07/27/2026 21:55 | 5 | 15.14 |
| 07/27/2026 21:55 | 7 | 15.14 |
| 07/27/2026 21:55 | 2 | 15.14 |
| 07/27/2026 21:55 | 5 | 15.14 |
| 07/27/2026 21:55 | 12 | 15.14 |
| 07/27/2026 21:55 | 7 | 15.14 |
| 07/27/2026 21:55 | 1 | 15.14 |
| 07/27/2026 21:54 | 100 | 15.15 |
| 07/27/2026 21:54 | 100 | 15.16 |
| 07/27/2026 21:54 | 15 | 15.16 |
| 07/27/2026 21:54 | 100 | 15.16 |
| 07/27/2026 21:54 | 11 | 15.17 |
| 07/27/2026 21:54 | 25 | 15.17 |
| 07/27/2026 21:54 | 25 | 15.17 |
| 07/27/2026 21:54 | 25 | 15.17 |
| 07/27/2026 21:54 | 25 | 15.17 |
| 07/27/2026 21:54 | 63 | 15.17 |
| 07/27/2026 21:54 | 63 | 15.17 |
| 07/27/2026 21:54 | 63 | 15.17 |
| 07/27/2026 21:52 | 13 | 15.15 |
| 07/27/2026 21:52 | 100 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.16 |
| 07/27/2026 21:50 | 1 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.18 |
| 07/27/2026 21:50 | 2 | 15.20 |
| 07/27/2026 21:50 | 98 | 15.20 |
| 07/27/2026 21:50 | 100 | 15.21 |
| 07/27/2026 21:50 | 100 | 15.21 |
| 07/27/2026 21:50 | 14 | 15.21 |
| 07/27/2026 21:50 | 100 | 15.21 |
| 07/27/2026 21:50 | 18 | 15.225 |
| 07/27/2026 21:50 | 100 | 15.23 |
| 07/27/2026 21:50 | 20 | 15.26 |
| 07/27/2026 21:50 | 80 | 15.26 |
| 07/27/2026 21:50 | 60 | 15.25 |
| 07/27/2026 21:50 | 200 | 15.25 |
| 07/27/2026 21:50 | 100 | 15.24 |
| 07/27/2026 21:50 | 100 | 15.24 |
| 07/27/2026 21:49 | 5 | 15.23 |
| 07/27/2026 21:49 | 154 | 15.23 |
| 07/27/2026 21:49 | 46 | 15.23 |
| 07/27/2026 21:48 | 37 | 15.22 |
| 07/27/2026 21:48 | 63 | 15.22 |
| 07/27/2026 21:47 | 130 | 15.22 |
| 07/27/2026 21:47 | 5 | 15.22 |
| 07/27/2026 21:47 | 100 | 15.19 |
| 07/27/2026 21:45 | 9 | 15.19 |
| 07/27/2026 21:45 | 100 | 15.19 |
| 07/27/2026 21:45 | 200 | 15.19 |
| 07/27/2026 21:45 | 86 | 15.23 |
| 07/27/2026 21:45 | 46 | 15.23 |
| 07/27/2026 21:45 | 46 | 15.23 |
| 07/27/2026 21:45 | 54 | 15.23 |
| 07/27/2026 21:45 | 300 | 15.23 |
| 07/27/2026 21:45 | 26 | 15.24 |
| 07/27/2026 21:45 | 100 | 15.24 |
| 07/27/2026 21:45 | 100 | 15.24 |
| 07/27/2026 21:45 | 100 | 15.24 |
| 07/27/2026 21:45 | 7 | 15.24 |
| 07/27/2026 21:44 | 80 | 15.28 |
| 07/27/2026 21:44 | 10 | 15.28 |
| 07/27/2026 21:44 | 4 | 15.28 |
| 07/27/2026 21:39 | 23 | 15.29 |
| 07/27/2026 21:39 | 80 | 15.29 |
| 07/27/2026 21:36 | 121 | 15.265 |
| 07/27/2026 21:35 | 5 | 15.26 |
| 07/27/2026 21:34 | 1 | 15.24 |
| 07/27/2026 21:32 | 100 | 15.26 |
| 07/27/2026 21:32 | 5 | 15.26 |
| 07/27/2026 21:32 | 200 | 15.26 |
| 07/27/2026 21:32 | 80 | 15.26 |
| 07/27/2026 21:32 | 23 | 15.26 |
| 07/27/2026 21:32 | 77 | 15.26 |
| 07/27/2026 21:32 | 100 | 15.26 |
| 07/27/2026 21:31 | 34 | 15.285 |
| 07/27/2026 21:29 | 80 | 15.29 |
| 07/27/2026 21:29 | 96 | 15.29 |
| 07/27/2026 21:29 | 4 | 15.29 |
| 07/27/2026 21:29 | 55 | 15.31 |
| 07/27/2026 21:29 | 5 | 15.31 |
| 07/27/2026 21:29 | 11 | 15.32 |
| 07/27/2026 21:29 | 63 | 15.32 |
| 07/27/2026 21:29 | 63 | 15.32 |
| 07/27/2026 21:29 | 63 | 15.32 |
| 07/27/2026 21:29 | 75 | 15.33 |
| 07/27/2026 21:29 | 125 | 15.33 |
| 07/27/2026 21:28 | 5 | 15.32 |
| 07/27/2026 21:28 | 100 | 15.32 |
| 07/27/2026 21:28 | 99 | 15.31 |
| 07/27/2026 21:28 | 1 | 15.31 |
| 07/27/2026 21:26 | 100 | 15.31 |
| 07/27/2026 21:26 | 100 | 15.31 |
| 07/27/2026 21:26 | 100 | 15.31 |
| 07/27/2026 21:26 | 100 | 15.31 |
| 07/27/2026 21:26 | 40 | 15.31 |
| 07/27/2026 21:26 | 60 | 15.28 |
| 07/27/2026 21:26 | 100 | 15.28 |
| 07/27/2026 21:26 | 60 | 15.26 |
| 07/27/2026 21:26 | 60 | 15.25 |
| 07/27/2026 21:26 | 100 | 15.25 |
| 07/27/2026 21:26 | 90 | 15.25 |
| 07/27/2026 21:26 | 58 | 15.25 |
| 07/27/2026 21:26 | 18 | 15.25 |
| 07/27/2026 21:26 | 97 | 15.25 |
| 07/27/2026 21:26 | 100 | 15.235 |
| 07/27/2026 21:23 | 3 | 15.25 |
| 07/27/2026 21:23 | 24 | 15.25 |
| 07/27/2026 21:23 | 56 | 15.25 |
| 07/27/2026 21:22 | 14 | 15.25 |
| 07/27/2026 21:22 | 99 | 15.25 |
| 07/27/2026 21:22 | 5 | 15.24 |
| 07/27/2026 21:22 | 25 | 15.24 |
| 07/27/2026 21:17 | 1 | 15.25 |
| 07/27/2026 21:16 | 100 | 15.25 |
| 07/27/2026 21:16 | 100 | 15.25 |
| 07/27/2026 21:16 | 20 | 15.25 |
| 07/27/2026 21:16 | 80 | 15.25 |
| 07/27/2026 21:16 | 100 | 15.24 |
| 07/27/2026 21:10 | 32 | 15.23 |
| 07/27/2026 21:09 | 68 | 15.23 |
| 07/27/2026 21:09 | 1 | 15.22 |
| 07/27/2026 21:09 | 1 | 15.22 |
| 07/27/2026 21:07 | 18 | 15.22 |
| 07/27/2026 21:06 | 47 | 15.17 |
| 07/27/2026 21:06 | 53 | 15.17 |
| 07/27/2026 21:06 | 4 | 15.14 |
| 07/27/2026 21:04 | 2 | 15.14 |
| 07/27/2026 21:04 | 2 | 15.14 |
| 07/27/2026 21:03 | 10 | 15.16 |
| 07/27/2026 21:03 | 2 | 15.15 |
| 07/27/2026 21:03 | 100 | 15.15 |
| 07/27/2026 21:03 | 100 | 15.15 |
| 07/27/2026 21:02 | 23 | 15.14 |
| 07/27/2026 21:02 | 60 | 15.13 |
| 07/27/2026 20:58 | 1 | 15.07 |
| 07/27/2026 20:53 | 80 | 15.13 |
| 07/27/2026 20:53 | 47 | 15.14 |
| 07/27/2026 20:53 | 100 | 15.12 |
| 07/27/2026 20:52 | 100 | 15.09 |
| 07/27/2026 20:51 | 3 | 15.055 |
| 07/27/2026 20:50 | 6 | 15.09 |
| 07/27/2026 20:50 | 93 | 15.09 |
| 07/27/2026 20:50 | 1 | 15.09 |
| 07/27/2026 20:49 | 100 | 15.08 |
| 07/27/2026 20:49 | 58 | 15.07 |
| 07/27/2026 20:49 | 100 | 15.07 |
| 07/27/2026 20:49 | 100 | 15.07 |
| 07/27/2026 20:49 | 99 | 15.06 |
| 07/27/2026 20:49 | 1 | 15.06 |
| 07/27/2026 20:49 | 100 | 15.05 |
| 07/27/2026 20:47 | 57 | 15.06 |
| 07/27/2026 20:47 | 1 | 15.06 |
| 07/27/2026 20:47 | 100 | 15.06 |
| 07/27/2026 20:47 | 58 | 15.05 |
| 07/27/2026 20:45 | 100 | 15.03 |
| 07/27/2026 20:45 | 100 | 15.03 |
| 07/27/2026 20:41 | 4 | 14.98 |
| 07/27/2026 20:41 | 33 | 15.00 |
| 07/27/2026 20:41 | 47 | 15.00 |
| 07/27/2026 20:40 | 235 | 15.01 |
| 07/27/2026 20:40 | 5 | 15.01 |
| 07/27/2026 20:40 | 3 | 15.02 |
| 07/27/2026 20:31 | 1 | 15.01 |
| 07/27/2026 20:22 | 11 | 15.04 |
| 07/27/2026 20:22 | 16 | 15.04 |
| 07/27/2026 20:22 | 6 | 15.04 |
| 07/27/2026 20:06 | 37 | 15.01 |
| 07/27/2026 20:06 | 63 | 15.01 |
| 07/27/2026 20:03 | 100 | 15.01 |
| 07/27/2026 20:03 | 80 | 15.01 |
| 07/27/2026 20:03 | 100 | 15.01 |
| 07/27/2026 20:03 | 100 | 15.01 |
| 07/27/2026 20:00 | 10 | 15.03 |
| 07/27/2026 19:59 | 3 | 15.01 |
| 07/27/2026 19:53 | 1 | 15.01 |
| 07/27/2026 19:48 | 5 | 15.06 |
| 07/27/2026 19:48 | 100 | 15.07 |
| 07/27/2026 19:48 | 1 | 15.08 |
| 07/27/2026 19:40 | 100 | 15.08 |
| 07/27/2026 19:40 | 16 | 15.08 |
| 07/27/2026 19:40 | 80 | 15.08 |
| 07/27/2026 19:40 | 589 | 15.08 |
| 07/27/2026 19:40 | 1 | 15.08 |
| 07/27/2026 19:37 | 99 | 15.09 |
| 07/27/2026 19:37 | 1 | 15.09 |
| 07/27/2026 19:37 | 1 | 15.10 |
| 07/27/2026 19:36 | 1 | 15.10 |
| 07/27/2026 19:36 | 1 | 15.10 |
| 07/27/2026 19:36 | 1 | 15.10 |
| 07/27/2026 19:35 | 2 | 15.11 |
| 07/27/2026 19:35 | 4 | 15.10 |
| 07/27/2026 19:35 | 1 | 15.10 |
| 07/27/2026 19:31 | 3 | 15.08 |
| 07/27/2026 19:30 | 4 | 15.08 |
| 07/27/2026 19:30 | 10 | 15.08 |
| 07/27/2026 19:29 | 100 | 15.12 |
| 07/27/2026 19:29 | 100 | 15.12 |
| 07/27/2026 19:29 | 80 | 15.13 |
| 07/27/2026 19:29 | 100 | 15.13 |
| 07/27/2026 19:29 | 100 | 15.13 |
| 07/27/2026 19:29 | 100 | 15.14 |
| 07/27/2026 19:29 | 100 | 15.14 |
| 07/27/2026 19:26 | 100 | 15.15 |
| 07/27/2026 19:26 | 92 | 15.16 |
| 07/27/2026 19:26 | 8 | 15.16 |
| 07/27/2026 19:26 | 1 | 15.17 |
| 07/27/2026 19:24 | 100 | 15.18 |
| 07/27/2026 19:24 | 100 | 15.18 |
| 07/27/2026 19:24 | 100 | 15.18 |
| 07/27/2026 19:24 | 100 | 15.18 |
| 07/27/2026 19:22 | 160 | 15.19 |
| 07/27/2026 19:22 | 240 | 15.15 |
| 07/27/2026 19:22 | 10 | 15.18 |
| 07/27/2026 19:22 | 20 | 15.17 |
| 07/27/2026 19:22 | 80 | 15.17 |
| 07/27/2026 19:22 | 20 | 15.18 |
| 07/27/2026 19:22 | 100 | 15.18 |
| 07/27/2026 19:22 | 100 | 15.19 |
| 07/27/2026 19:22 | 100 | 15.19 |
| 07/27/2026 19:22 | 95 | 15.19 |
| 07/27/2026 19:22 | 100 | 15.19 |
| 07/27/2026 19:22 | 200 | 15.19 |
| 07/27/2026 19:21 | 13 | 15.20 |
| 07/27/2026 19:21 | 5 | 15.20 |
| 07/27/2026 19:21 | 46 | 15.20 |
| 07/27/2026 19:21 | 36 | 15.20 |
| 07/27/2026 19:21 | 7 | 15.20 |
| 07/27/2026 19:21 | 100 | 15.22 |
| 07/27/2026 19:21 | 51 | 15.22 |
| 07/27/2026 19:21 | 95 | 15.22 |
| 07/27/2026 19:21 | 5 | 15.22 |
| 07/27/2026 19:21 | 95 | 15.23 |
| 07/27/2026 19:19 | 80 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:19 | 10 | 15.25 |
| 07/27/2026 19:17 | 17 | 15.24 |
| 07/27/2026 19:16 | 80 | 15.24 |
| 07/27/2026 19:14 | 2 | 15.20 |
| 07/27/2026 19:12 | 1 | 15.23 |
| 07/27/2026 19:12 | 99 | 15.23 |
| 07/27/2026 19:12 | 1 | 15.23 |
| 07/27/2026 19:06 | 4 | 15.185 |
| 07/27/2026 19:05 | 24 | 15.18 |
| 07/27/2026 19:05 | 1 | 15.18 |
| 07/27/2026 19:05 | 100 | 15.19 |
| 07/27/2026 19:03 | 53 | 15.20 |
| 07/27/2026 19:03 | 47 | 15.20 |
| 07/27/2026 19:03 | 5 | 15.17 |
| 07/27/2026 19:02 | 5 | 15.17 |
| 07/27/2026 19:01 | 5 | 15.17 |
| 07/27/2026 19:00 | 1 | 15.21 |
| 07/27/2026 19:00 | 5 | 15.17 |
| 07/27/2026 18:57 | 90 | 15.20 |
| 07/27/2026 18:56 | 10 | 15.20 |
| 07/27/2026 18:56 | 99 | 15.19 |
| 07/27/2026 18:56 | 1 | 15.19 |
| 07/27/2026 18:56 | 79 | 15.19 |
| 07/27/2026 18:55 | 21 | 15.19 |
| 07/27/2026 18:54 | 2 | 15.16 |
| 07/27/2026 18:52 | 2 | 15.19 |
| 07/27/2026 18:50 | 11 | 15.15 |
| 07/27/2026 18:49 | 100 | 15.20 |
| 07/27/2026 18:48 | 100 | 15.20 |
| 07/27/2026 18:45 | 100 | 15.17 |
| 07/27/2026 18:45 | 100 | 15.17 |
| 07/27/2026 18:45 | 100 | 15.16 |
| 07/27/2026 18:45 | 10 | 15.15 |
| 07/27/2026 18:45 | 40 | 15.14 |
| 07/27/2026 18:45 | 160 | 15.14 |
| 07/27/2026 18:45 | 40 | 15.14 |
| 07/27/2026 18:45 | 21 | 15.13 |
| 07/27/2026 18:45 | 98 | 15.13 |
| 07/27/2026 18:45 | 2 | 15.13 |
| 07/27/2026 18:44 | 100 | 15.11 |
| 07/27/2026 18:40 | 100 | 15.11 |
| 07/27/2026 18:40 | 95 | 15.11 |
| 07/27/2026 18:40 | 5 | 15.11 |
| 07/27/2026 18:40 | 100 | 15.09 |
| 07/27/2026 18:40 | 22 | 15.08 |
| 07/27/2026 18:40 | 100 | 15.08 |
| 07/27/2026 18:40 | 100 | 15.07 |
| 07/27/2026 18:39 | 3 | 15.02 |
| 07/27/2026 18:37 | 9 | 15.09 |
| 07/27/2026 18:36 | 125 | 15.07 |
| 07/27/2026 18:36 | 21 | 15.07 |
| 07/27/2026 18:36 | 2 | 15.01 |
| 07/27/2026 18:35 | 2 | 15.01 |
| 07/27/2026 18:35 | 21 | 15.01 |
| 07/27/2026 18:31 | 100 | 15.02 |
| 07/27/2026 18:31 | 53 | 15.02 |
| 07/27/2026 18:31 | 47 | 15.02 |
| 07/27/2026 18:31 | 100 | 15.02 |
| 07/27/2026 18:30 | 100 | 15.01 |
| 07/27/2026 18:30 | 27 | 15.01 |
| 07/27/2026 18:30 | 100 | 15.01 |
| 07/27/2026 18:27 | 100 | 15.03 |
| 07/27/2026 18:27 | 1 | 15.03 |
| 07/27/2026 18:25 | 1 | 15.08 |
| 07/27/2026 18:25 | 1 | 15.08 |
| 07/27/2026 18:25 | 10 | 15.06 |
| 07/27/2026 18:25 | 26 | 15.045 |
| 07/27/2026 18:25 | 100 | 15.05 |
| 07/27/2026 18:25 | 100 | 15.04 |
| 07/27/2026 18:25 | 13 | 15.03 |
| 07/27/2026 18:25 | 99 | 15.03 |
| 07/27/2026 18:25 | 35 | 15.02 |
| 07/27/2026 18:25 | 2 | 14.98 |
| 07/27/2026 18:24 | 3 | 14.98 |
| 07/27/2026 18:24 | 9 | 14.98 |
| 07/27/2026 18:23 | 9 | 14.97 |
| 07/27/2026 18:21 | 9 | 14.97 |
| 07/27/2026 18:20 | 2 | 14.98 |
| 07/27/2026 18:20 | 2 | 14.98 |
| 07/27/2026 18:19 | 4 | 14.98 |
| 07/27/2026 18:18 | 2 | 14.995 |
| 07/27/2026 18:17 | 2 | 14.98 |
| 07/27/2026 18:15 | 2 | 14.97 |
| 07/27/2026 18:15 | 2 | 14.97 |
| 07/27/2026 18:15 | 10 | 15.01 |
| 07/27/2026 18:14 | 42 | 14.96 |
| 07/27/2026 18:14 | 11 | 14.96 |
| 07/27/2026 18:14 | 91 | 14.96 |
| 07/27/2026 18:13 | 9 | 14.96 |
| 07/27/2026 18:13 | 1 | 14.97 |
| 07/27/2026 18:13 | 2 | 14.97 |
| 07/27/2026 18:12 | 2 | 14.97 |
| 07/27/2026 18:10 | 2 | 14.97 |
| 07/27/2026 18:10 | 2 | 14.97 |
| 07/27/2026 18:08 | 9 | 14.97 |
| 07/27/2026 18:05 | 80 | 15.00 |
| 07/27/2026 18:04 | 5 | 14.99 |
| 07/27/2026 18:04 | 21 | 14.98 |
| 07/27/2026 18:03 | 3 | 14.98 |
| 07/27/2026 18:03 | 5 | 14.99 |
| 07/27/2026 18:00 | 100 | 14.98 |
| 07/27/2026 18:00 | 100 | 14.98 |
| 07/27/2026 18:00 | 94 | 14.98 |
| 07/27/2026 18:00 | 6 | 14.98 |
| 07/27/2026 17:55 | 6 | 14.99 |
| 07/27/2026 17:51 | 1 | 15.04 |
| 07/27/2026 17:51 | 15 | 15.04 |
| 07/27/2026 17:51 | 85 | 15.04 |
| 07/27/2026 17:50 | 12 | 15.05 |
| 07/27/2026 17:49 | 2 | 15.10 |
| 07/27/2026 17:49 | 15 | 15.06 |
| 07/27/2026 17:47 | 57 | 15.05 |
| 07/27/2026 17:47 | 5 | 15.06 |
| 07/27/2026 17:46 | 1 | 15.06 |
| 07/27/2026 17:45 | 1 | 15.06 |
| 07/27/2026 17:43 | 10 | 15.11 |
| 07/27/2026 17:42 | 1 | 15.08 |
| 07/27/2026 17:40 | 20 | 15.11 |
| 07/27/2026 17:40 | 11 | 15.07 |
| 07/27/2026 17:38 | 37 | 15.075 |
| 07/27/2026 17:38 | 63 | 15.075 |
| 07/27/2026 17:37 | 47 | 15.07 |
| 07/27/2026 17:36 | 1 | 15.06 |
| 07/27/2026 17:35 | 1 | 15.06 |
| 07/27/2026 17:35 | 2 | 15.05 |
| 07/27/2026 17:35 | 100 | 15.06 |
| 07/27/2026 17:32 | 5 | 15.06 |
| 07/27/2026 17:30 | 8 | 15.05 |
| 07/27/2026 17:30 | 21 | 15.05 |
| 07/27/2026 17:29 | 21 | 15.06 |
| 07/27/2026 17:25 | 1 | 15.12 |
| 07/27/2026 17:25 | 1 | 15.05 |
| 07/27/2026 17:25 | 20 | 15.05 |
| 07/27/2026 17:25 | 5 | 15.06 |
| 07/27/2026 17:24 | 240 | 15.085 |
| 07/27/2026 17:24 | 100 | 15.10 |
| 07/27/2026 17:24 | 100 | 15.11 |
| 07/27/2026 17:24 | 78 | 15.11 |
| 07/27/2026 17:24 | 22 | 15.11 |
| 07/27/2026 17:21 | 100 | 15.13 |
| 07/27/2026 17:21 | 1 | 15.14 |
| 07/27/2026 17:20 | 7 | 15.11 |
| 07/27/2026 17:20 | 10 | 15.15 |
| 07/27/2026 17:20 | 100 | 15.14 |
| 07/27/2026 17:20 | 21 | 15.09 |
| 07/27/2026 17:19 | 56 | 15.09 |
| 07/27/2026 17:19 | 44 | 15.09 |
| 07/27/2026 17:19 | 1 | 15.10 |
| 07/27/2026 17:19 | 1 | 15.10 |
| 07/27/2026 17:18 | 100 | 15.14 |
| 07/27/2026 17:18 | 1 | 15.14 |
| 07/27/2026 17:17 | 1 | 15.20 |
| 07/27/2026 17:16 | 1 | 15.15 |
| 07/27/2026 17:16 | 1 | 15.15 |
| 07/27/2026 17:16 | 80 | 15.20 |
| 07/27/2026 17:15 | 6 | 15.15 |
| 07/27/2026 17:15 | 24 | 15.20 |
| 07/27/2026 17:15 | 80 | 15.19 |
| 07/27/2026 17:15 | 20 | 15.19 |
| 07/27/2026 17:15 | 6 | 15.15 |
| 07/27/2026 17:14 | 6 | 15.15 |
| 07/27/2026 17:13 | 100 | 15.17 |
| 07/27/2026 17:13 | 153 | 15.16 |
| 07/27/2026 17:13 | 90 | 15.16 |
| 07/27/2026 17:13 | 10 | 15.16 |
| 07/27/2026 17:13 | 3 | 15.15 |
| 07/27/2026 17:13 | 7 | 15.15 |
| 07/27/2026 17:13 | 10 | 15.14 |
| 07/27/2026 17:10 | 99 | 15.14 |
| 07/27/2026 17:10 | 1 | 15.14 |
| 07/27/2026 17:10 | 16 | 15.08 |
| 07/27/2026 17:10 | 5 | 15.07 |
| 07/27/2026 17:09 | 45 | 15.105 |
| 07/27/2026 17:08 | 1 | 15.11 |
| 07/27/2026 17:08 | 1 | 15.11 |
| 07/27/2026 17:07 | 133 | 15.14 |
| 07/27/2026 17:05 | 13 | 15.10 |
| 07/27/2026 17:05 | 21 | 15.09 |
| 07/27/2026 17:04 | 94 | 15.10 |
| 07/27/2026 17:00 | 9 | 15.10 |
| 07/27/2026 17:00 | 3 | 15.10 |
| 07/27/2026 17:00 | 20 | 15.10 |
| 07/27/2026 17:00 | 7 | 15.10 |
| 07/27/2026 17:00 | 13 | 15.10 |
| 07/27/2026 16:59 | 20 | 15.10 |
| 07/27/2026 16:58 | 100 | 15.16 |
| 07/27/2026 16:58 | 100 | 15.15 |
| 07/27/2026 16:58 | 21 | 15.15 |
| 07/27/2026 16:55 | 9 | 15.115 |
| 07/27/2026 16:53 | 22 | 15.14 |
| 07/27/2026 16:53 | 2 | 15.14 |
| 07/27/2026 16:50 | 100 | 15.095 |
| 07/27/2026 16:50 | 100 | 15.095 |
| 07/27/2026 16:49 | 31 | 15.09 |
| 07/27/2026 16:49 | 69 | 15.09 |
| 07/27/2026 16:49 | 31 | 15.10 |
| 07/27/2026 16:49 | 69 | 15.10 |
| 07/27/2026 16:45 | 9 | 15.11 |
| 07/27/2026 16:45 | 21 | 15.11 |
| 07/27/2026 16:44 | 21 | 15.11 |
| 07/27/2026 16:44 | 1 | 15.17 |
| 07/27/2026 16:44 | 1 | 15.10 |
| 07/27/2026 16:44 | 21 | 15.21 |
| 07/27/2026 16:44 | 21 | 15.12 |
| 07/27/2026 16:40 | 100 | 15.24 |
| 07/27/2026 16:40 | 23 | 15.17 |
| 07/27/2026 16:39 | 44 | 15.26 |
| 07/27/2026 16:39 | 56 | 15.26 |
| 07/27/2026 16:39 | 80 | 15.24 |
| 07/27/2026 16:31 | 25 | 15.23 |
| 07/27/2026 16:31 | 100 | 15.22 |
| 07/27/2026 16:16 | 100 | 15.25 |
| 07/27/2026 16:16 | 98 | 15.25 |
| 07/27/2026 16:16 | 2 | 15.25 |
| 07/27/2026 16:12 | 80 | 15.48 |
| 07/27/2026 16:06 | 3 | 15.30 |
| 07/27/2026 16:06 | 1 | 15.30 |
| 07/27/2026 15:54 | 80 | 15.63 |
| 07/27/2026 15:54 | 1 | 15.33 |
| 07/27/2026 15:47 | 3 | 15.45 |
| 07/27/2026 15:47 | 15 | 15.45 |
| 07/27/2026 15:47 | 1 | 15.45 |
| 07/27/2026 15:47 | 100 | 15.46 |
| 07/27/2026 15:47 | 3 | 15.47 |
| 07/27/2026 15:46 | 100 | 15.51 |
| 07/27/2026 15:44 | 1 | 15.645 |
| 07/27/2026 15:31 | 150 | 15.37 |
| 07/27/2026 15:30 | 100 | 15.27 |
| 07/27/2026 15:30 | 1000 | 15.27 |
| 07/27/2026 15:30 | 80 | 15.23 |
| 07/27/2026 15:30 | 462 | 15.17 |
| 07/27/2026 15:30 | 37 | 15.17 |
| 07/27/2026 15:30 | 1 | 15.17 |
| 07/27/2026 15:30 | 1525 | 15.05 |
| 07/27/2026 15:30 | 1525 | 15.05 |