Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.26
+0.31
(
+1.22% )
|
26.26
|
1'200 |
26.28
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 56608 | 26.26 |
| 07/10/2026 21:59 | 124 | 26.28 |
| 07/10/2026 21:59 | 100 | 26.28 |
| 07/10/2026 21:59 | 25 | 26.26 |
| 07/10/2026 21:59 | 25 | 26.28 |
| 07/10/2026 21:59 | 100 | 26.28 |
| 07/10/2026 21:59 | 300 | 26.28 |
| 07/10/2026 21:59 | 9 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 42 | 26.25 |
| 07/10/2026 21:59 | 58 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 203 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 9 | 26.25 |
| 07/10/2026 21:59 | 91 | 26.25 |
| 07/10/2026 21:59 | 49 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.24 |
| 07/10/2026 21:59 | 94 | 26.24 |
| 07/10/2026 21:59 | 104 | 26.24 |
| 07/10/2026 21:59 | 40 | 26.24 |
| 07/10/2026 21:59 | 56 | 26.25 |
| 07/10/2026 21:59 | 3 | 26.26 |
| 07/10/2026 21:59 | 26 | 26.26 |
| 07/10/2026 21:59 | 109 | 26.26 |
| 07/10/2026 21:59 | 44 | 26.25 |
| 07/10/2026 21:59 | 39 | 26.26 |
| 07/10/2026 21:59 | 91 | 26.26 |
| 07/10/2026 21:59 | 9 | 26.26 |
| 07/10/2026 21:59 | 8 | 26.24 |
| 07/10/2026 21:59 | 24 | 26.24 |
| 07/10/2026 21:59 | 2 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.24 |
| 07/10/2026 21:59 | 4 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 3 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 13 | 26.24 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 21 | 26.255 |
| 07/10/2026 21:59 | 7 | 26.26 |
| 07/10/2026 21:59 | 20 | 26.26 |
| 07/10/2026 21:59 | 12 | 26.25 |
| 07/10/2026 21:59 | 137 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 8 | 26.25 |
| 07/10/2026 21:59 | 59 | 26.24 |
| 07/10/2026 21:59 | 4 | 26.24 |
| 07/10/2026 21:59 | 34 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 300 | 26.24 |
| 07/10/2026 21:59 | 2 | 26.24 |
| 07/10/2026 21:59 | 26 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 12 | 26.26 |
| 07/10/2026 21:59 | 11 | 26.26 |
| 07/10/2026 21:59 | 17 | 26.26 |
| 07/10/2026 21:59 | 65 | 26.23 |
| 07/10/2026 21:59 | 34 | 26.23 |
| 07/10/2026 21:59 | 64 | 26.21 |
| 07/10/2026 21:59 | 67 | 26.21 |
| 07/10/2026 21:59 | 100 | 26.21 |
| 07/10/2026 21:59 | 33 | 26.21 |
| 07/10/2026 21:59 | 100 | 26.21 |
| 07/10/2026 21:59 | 5 | 26.20 |
| 07/10/2026 21:59 | 24 | 26.20 |
| 07/10/2026 21:59 | 80 | 26.20 |
| 07/10/2026 21:59 | 46 | 26.20 |
| 07/10/2026 21:59 | 26 | 26.20 |
| 07/10/2026 21:59 | 154 | 26.20 |
| 07/10/2026 21:58 | 100 | 26.19 |
| 07/10/2026 21:58 | 1 | 26.19 |
| 07/10/2026 21:58 | 3 | 26.19 |
| 07/10/2026 21:58 | 40 | 26.19 |
| 07/10/2026 21:58 | 5 | 26.19 |
| 07/10/2026 21:58 | 34 | 26.19 |
| 07/10/2026 21:58 | 15 | 26.19 |
| 07/10/2026 21:58 | 15 | 26.19 |
| 07/10/2026 21:58 | 62 | 26.19 |
| 07/10/2026 21:58 | 17 | 26.19 |
| 07/10/2026 21:58 | 8 | 26.19 |
| 07/10/2026 21:58 | 15 | 26.19 |
| 07/10/2026 21:58 | 3 | 26.19 |
| 07/10/2026 21:58 | 10 | 26.19 |
| 07/10/2026 21:58 | 68 | 26.19 |
| 07/10/2026 21:58 | 23 | 26.19 |
| 07/10/2026 21:58 | 40 | 26.19 |
| 07/10/2026 21:58 | 15 | 26.19 |
| 07/10/2026 21:58 | 1 | 26.19 |
| 07/10/2026 21:58 | 4 | 26.19 |
| 07/10/2026 21:58 | 1 | 26.19 |
| 07/10/2026 21:58 | 59 | 26.19 |
| 07/10/2026 21:58 | 100 | 26.19 |
| 07/10/2026 21:58 | 54 | 26.19 |
| 07/10/2026 21:58 | 1 | 26.19 |
| 07/10/2026 21:58 | 6 | 26.19 |
| 07/10/2026 21:58 | 15 | 26.19 |
| 07/10/2026 21:58 | 25 | 26.19 |
| 07/10/2026 21:58 | 100 | 26.19 |
| 07/10/2026 21:58 | 12 | 26.18 |
| 07/10/2026 21:58 | 3 | 26.17 |
| 07/10/2026 21:58 | 100 | 26.17 |
| 07/10/2026 21:58 | 200 | 26.17 |
| 07/10/2026 21:58 | 100 | 26.17 |
| 07/10/2026 21:58 | 4 | 26.17 |
| 07/10/2026 21:58 | 2 | 26.17 |
| 07/10/2026 21:58 | 1 | 26.17 |
| 07/10/2026 21:58 | 32 | 26.17 |
| 07/10/2026 21:58 | 30 | 26.17 |
| 07/10/2026 21:58 | 38 | 26.17 |
| 07/10/2026 21:58 | 100 | 26.17 |
| 07/10/2026 21:58 | 27 | 26.17 |
| 07/10/2026 21:58 | 25 | 26.19 |
| 07/10/2026 21:58 | 100 | 26.18 |
| 07/10/2026 21:58 | 21 | 26.18 |
| 07/10/2026 21:58 | 4 | 26.18 |
| 07/10/2026 21:58 | 3 | 26.18 |
| 07/10/2026 21:58 | 2 | 26.18 |
| 07/10/2026 21:58 | 21 | 26.18 |
| 07/10/2026 21:58 | 6 | 26.18 |
| 07/10/2026 21:58 | 51 | 26.18 |
| 07/10/2026 21:58 | 49 | 26.18 |
| 07/10/2026 21:58 | 46 | 26.18 |
| 07/10/2026 21:58 | 21 | 26.18 |
| 07/10/2026 21:58 | 79 | 26.18 |
| 07/10/2026 21:58 | 13 | 26.19 |
| 07/10/2026 21:58 | 15 | 26.19 |
| 07/10/2026 21:57 | 2 | 26.20 |
| 07/10/2026 21:57 | 47 | 26.19 |
| 07/10/2026 21:57 | 53 | 26.19 |
| 07/10/2026 21:57 | 47 | 26.19 |
| 07/10/2026 21:57 | 100 | 26.19 |
| 07/10/2026 21:57 | 100 | 26.19 |
| 07/10/2026 21:57 | 100 | 26.19 |
| 07/10/2026 21:57 | 100 | 26.20 |
| 07/10/2026 21:56 | 4 | 26.20 |
| 07/10/2026 21:56 | 100 | 26.21 |
| 07/10/2026 21:56 | 54 | 26.21 |
| 07/10/2026 21:56 | 53 | 26.21 |
| 07/10/2026 21:55 | 30 | 26.22 |
| 07/10/2026 21:55 | 100 | 26.22 |
| 07/10/2026 21:55 | 57 | 26.22 |
| 07/10/2026 21:55 | 43 | 26.22 |
| 07/10/2026 21:55 | 42 | 26.22 |
| 07/10/2026 21:55 | 36 | 26.22 |
| 07/10/2026 21:55 | 100 | 26.23 |
| 07/10/2026 21:55 | 100 | 26.23 |
| 07/10/2026 21:55 | 100 | 26.23 |
| 07/10/2026 21:55 | 100 | 26.23 |
| 07/10/2026 21:55 | 51 | 26.23 |
| 07/10/2026 21:55 | 1 | 26.24 |
| 07/10/2026 21:55 | 400 | 26.24 |
| 07/10/2026 21:53 | 100 | 26.26 |
| 07/10/2026 21:50 | 37 | 26.29 |
| 07/10/2026 21:50 | 63 | 26.29 |
| 07/10/2026 21:50 | 1 | 26.26 |
| 07/10/2026 21:49 | 2 | 26.27 |
| 07/10/2026 21:49 | 9 | 26.28 |
| 07/10/2026 21:49 | 199 | 26.28 |
| 07/10/2026 21:49 | 1 | 26.28 |
| 07/10/2026 21:49 | 1 | 26.29 |
| 07/10/2026 21:49 | 99 | 26.31 |
| 07/10/2026 21:49 | 1 | 26.31 |
| 07/10/2026 21:48 | 2 | 26.29 |
| 07/10/2026 21:48 | 1 | 26.30 |
| 07/10/2026 21:48 | 1 | 26.30 |
| 07/10/2026 21:47 | 100 | 26.31 |
| 07/10/2026 21:47 | 2 | 26.31 |
| 07/10/2026 21:46 | 57 | 26.31 |
| 07/10/2026 21:46 | 2 | 26.33 |
| 07/10/2026 21:46 | 5 | 26.34 |
| 07/10/2026 21:46 | 100 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.35 |
| 07/10/2026 21:45 | 24 | 26.36 |
| 07/10/2026 21:45 | 5 | 26.37 |
| 07/10/2026 21:45 | 2 | 26.37 |
| 07/10/2026 21:45 | 6 | 26.37 |
| 07/10/2026 21:45 | 4 | 26.37 |
| 07/10/2026 21:45 | 1 | 26.39 |
| 07/10/2026 21:44 | 100 | 26.39 |
| 07/10/2026 21:44 | 37 | 26.41 |
| 07/10/2026 21:44 | 63 | 26.41 |
| 07/10/2026 21:43 | 1 | 26.43 |
| 07/10/2026 21:43 | 28 | 26.40 |
| 07/10/2026 21:43 | 72 | 26.40 |
| 07/10/2026 21:43 | 100 | 26.40 |
| 07/10/2026 21:43 | 100 | 26.40 |
| 07/10/2026 21:43 | 100 | 26.40 |
| 07/10/2026 21:42 | 57 | 26.40 |
| 07/10/2026 21:42 | 43 | 26.40 |
| 07/10/2026 21:42 | 1 | 26.39 |
| 07/10/2026 21:42 | 100 | 26.36 |
| 07/10/2026 21:42 | 35 | 26.35 |
| 07/10/2026 21:42 | 100 | 26.35 |
| 07/10/2026 21:42 | 100 | 26.35 |
| 07/10/2026 21:42 | 100 | 26.35 |
| 07/10/2026 21:42 | 100 | 26.34 |
| 07/10/2026 21:42 | 1 | 26.34 |
| 07/10/2026 21:42 | 1 | 26.34 |
| 07/10/2026 21:42 | 1 | 26.34 |
| 07/10/2026 21:42 | 1 | 26.34 |
| 07/10/2026 21:42 | 50 | 26.34 |
| 07/10/2026 21:42 | 10 | 26.34 |
| 07/10/2026 21:36 | 100 | 26.305 |
| 07/10/2026 21:36 | 100 | 26.305 |
| 07/10/2026 21:36 | 5 | 26.34 |
| 07/10/2026 21:35 | 100 | 26.33 |
| 07/10/2026 21:35 | 34 | 26.33 |
| 07/10/2026 21:35 | 7 | 26.33 |
| 07/10/2026 21:35 | 100 | 26.32 |
| 07/10/2026 21:35 | 28 | 26.32 |
| 07/10/2026 21:35 | 72 | 26.32 |
| 07/10/2026 21:34 | 100 | 26.31 |
| 07/10/2026 21:34 | 96 | 26.31 |
| 07/10/2026 21:34 | 104 | 26.31 |
| 07/10/2026 21:34 | 51 | 26.31 |
| 07/10/2026 21:34 | 10 | 26.31 |
| 07/10/2026 21:34 | 10 | 26.31 |
| 07/10/2026 21:34 | 14 | 26.31 |
| 07/10/2026 21:34 | 100 | 26.31 |
| 07/10/2026 21:34 | 1 | 26.31 |
| 07/10/2026 21:34 | 50 | 26.31 |
| 07/10/2026 21:34 | 100 | 26.31 |
| 07/10/2026 21:34 | 145 | 26.31 |
| 07/10/2026 21:34 | 100 | 26.30 |
| 07/10/2026 21:34 | 98 | 26.29 |
| 07/10/2026 21:34 | 2 | 26.29 |
| 07/10/2026 21:33 | 77 | 26.29 |
| 07/10/2026 21:32 | 10 | 26.29 |
| 07/10/2026 21:32 | 10 | 26.29 |
| 07/10/2026 21:30 | 1 | 26.24 |
| 07/10/2026 21:27 | 3 | 26.26 |
| 07/10/2026 21:25 | 10 | 26.27 |
| 07/10/2026 21:19 | 2 | 26.27 |
| 07/10/2026 21:17 | 1 | 26.27 |
| 07/10/2026 21:15 | 1 | 26.27 |
| 07/10/2026 20:59 | 1 | 26.28 |
| 07/10/2026 20:51 | 30 | 26.27 |
| 07/10/2026 20:51 | 100 | 26.25 |
| 07/10/2026 20:51 | 1 | 26.24 |
| 07/10/2026 20:51 | 100 | 26.24 |
| 07/10/2026 20:51 | 40 | 26.24 |
| 07/10/2026 20:50 | 80 | 26.23 |
| 07/10/2026 20:50 | 30 | 26.23 |
| 07/10/2026 20:50 | 10 | 26.23 |
| 07/10/2026 20:48 | 21 | 26.22 |
| 07/10/2026 20:38 | 1 | 26.21 |
| 07/10/2026 20:38 | 20 | 26.21 |
| 07/10/2026 20:38 | 20 | 26.21 |
| 07/10/2026 20:38 | 4 | 26.22 |
| 07/10/2026 20:38 | 16 | 26.22 |
| 07/10/2026 20:38 | 80 | 26.23 |
| 07/10/2026 20:38 | 1 | 26.23 |
| 07/10/2026 20:38 | 19 | 26.23 |
| 07/10/2026 20:38 | 1 | 26.23 |
| 07/10/2026 20:38 | 100 | 26.24 |
| 07/10/2026 20:38 | 1 | 26.24 |
| 07/10/2026 20:38 | 80 | 26.25 |
| 07/10/2026 20:38 | 6 | 26.25 |
| 07/10/2026 20:38 | 28 | 26.25 |
| 07/10/2026 20:38 | 10 | 26.25 |
| 07/10/2026 20:38 | 10 | 26.25 |
| 07/10/2026 20:38 | 29 | 26.25 |
| 07/10/2026 20:38 | 10 | 26.26 |
| 07/10/2026 20:34 | 40 | 26.27 |
| 07/10/2026 20:29 | 11 | 26.27 |
| 07/10/2026 20:29 | 1 | 26.27 |
| 07/10/2026 20:19 | 15 | 26.30 |
| 07/10/2026 20:19 | 15 | 26.30 |
| 07/10/2026 20:17 | 1 | 26.30 |
| 07/10/2026 20:16 | 100 | 26.28 |
| 07/10/2026 20:16 | 100 | 26.28 |
| 07/10/2026 20:13 | 51 | 26.27 |
| 07/10/2026 20:13 | 2 | 26.28 |
| 07/10/2026 20:13 | 1 | 26.29 |
| 07/10/2026 20:12 | 98 | 26.29 |
| 07/10/2026 20:10 | 300 | 26.35 |
| 07/10/2026 20:10 | 100 | 26.35 |
| 07/10/2026 20:10 | 100 | 26.34 |
| 07/10/2026 20:10 | 1 | 26.31 |
| 07/10/2026 20:10 | 78 | 26.33 |
| 07/10/2026 20:10 | 100 | 26.30 |
| 07/10/2026 20:10 | 1 | 26.29 |
| 07/10/2026 20:10 | 18 | 26.29 |
| 07/10/2026 20:06 | 6 | 26.24 |
| 07/10/2026 20:06 | 92 | 26.24 |
| 07/10/2026 20:06 | 1 | 26.24 |
| 07/10/2026 20:06 | 100 | 26.24 |
| 07/10/2026 20:04 | 1 | 26.27 |
| 07/10/2026 20:01 | 11 | 26.26 |
| 07/10/2026 20:01 | 49 | 26.25 |
| 07/10/2026 20:01 | 5 | 26.25 |
| 07/10/2026 20:01 | 12 | 26.24 |
| 07/10/2026 20:01 | 1 | 26.19 |
| 07/10/2026 20:01 | 100 | 26.19 |
| 07/10/2026 20:01 | 5 | 26.18 |
| 07/10/2026 19:59 | 5 | 26.16 |
| 07/10/2026 19:59 | 4 | 26.18 |
| 07/10/2026 19:59 | 100 | 26.18 |
| 07/10/2026 19:59 | 2 | 26.18 |
| 07/10/2026 19:56 | 1 | 26.13 |
| 07/10/2026 19:56 | 5 | 26.15 |
| 07/10/2026 19:56 | 2 | 26.15 |
| 07/10/2026 19:56 | 20 | 26.15 |
| 07/10/2026 19:56 | 100 | 26.16 |
| 07/10/2026 19:56 | 100 | 26.16 |
| 07/10/2026 19:56 | 1 | 26.16 |
| 07/10/2026 19:56 | 5 | 26.16 |
| 07/10/2026 19:56 | 1 | 26.16 |
| 07/10/2026 19:56 | 142 | 26.16 |
| 07/10/2026 19:56 | 58 | 26.16 |
| 07/10/2026 19:56 | 80 | 26.17 |
| 07/10/2026 19:56 | 2 | 26.17 |
| 07/10/2026 19:56 | 20 | 26.17 |
| 07/10/2026 19:56 | 2 | 26.18 |
| 07/10/2026 19:56 | 100 | 26.18 |
| 07/10/2026 19:56 | 1 | 26.19 |
| 07/10/2026 19:56 | 2 | 26.19 |
| 07/10/2026 19:56 | 100 | 26.19 |
| 07/10/2026 19:56 | 100 | 26.20 |
| 07/10/2026 19:52 | 25 | 26.23 |
| 07/10/2026 19:52 | 63 | 26.23 |
| 07/10/2026 19:52 | 63 | 26.23 |
| 07/10/2026 19:52 | 17 | 26.23 |
| 07/10/2026 19:52 | 69 | 26.25 |
| 07/10/2026 19:52 | 1 | 26.20 |
| 07/10/2026 19:47 | 1 | 26.24 |
| 07/10/2026 19:44 | 100 | 26.24 |
| 07/10/2026 19:44 | 100 | 26.24 |
| 07/10/2026 19:39 | 21 | 26.23 |
| 07/10/2026 19:39 | 12 | 26.23 |
| 07/10/2026 19:39 | 2 | 26.21 |
| 07/10/2026 19:39 | 1 | 26.21 |
| 07/10/2026 19:39 | 3 | 26.21 |
| 07/10/2026 19:29 | 1 | 26.13 |
| 07/10/2026 19:29 | 22 | 26.13 |
| 07/10/2026 19:28 | 3 | 26.14 |
| 07/10/2026 19:28 | 200 | 26.14 |
| 07/10/2026 19:28 | 100 | 26.14 |
| 07/10/2026 19:28 | 2 | 26.14 |
| 07/10/2026 19:28 | 1 | 26.15 |
| 07/10/2026 19:28 | 100 | 26.15 |
| 07/10/2026 19:28 | 100 | 26.15 |
| 07/10/2026 19:26 | 100 | 26.16 |
| 07/10/2026 19:26 | 100 | 26.15 |
| 07/10/2026 19:24 | 100 | 26.15 |
| 07/10/2026 19:21 | 100 | 26.16 |
| 07/10/2026 19:21 | 3 | 26.16 |
| 07/10/2026 19:18 | 100 | 26.16 |
| 07/10/2026 19:18 | 100 | 26.16 |
| 07/10/2026 19:18 | 100 | 26.15 |
| 07/10/2026 19:17 | 11 | 26.15 |
| 07/10/2026 19:17 | 39 | 26.14 |
| 07/10/2026 19:17 | 100 | 26.14 |
| 07/10/2026 19:17 | 100 | 26.14 |
| 07/10/2026 19:17 | 5 | 26.13 |
| 07/10/2026 19:17 | 11 | 26.12 |
| 07/10/2026 19:17 | 25 | 26.12 |
| 07/10/2026 19:17 | 25 | 26.12 |
| 07/10/2026 19:17 | 25 | 26.12 |
| 07/10/2026 19:17 | 25 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 385 | 26.12 |
| 07/10/2026 19:17 | 215 | 26.12 |
| 07/10/2026 19:17 | 5 | 26.12 |
| 07/10/2026 19:17 | 5 | 26.12 |
| 07/10/2026 19:17 | 5 | 26.12 |
| 07/10/2026 19:17 | 5 | 26.12 |
| 07/10/2026 19:17 | 600 | 26.12 |
| 07/10/2026 19:17 | 5 | 26.12 |
| 07/10/2026 19:17 | 5 | 26.12 |
| 07/10/2026 19:17 | 5 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 63 | 26.12 |
| 07/10/2026 19:17 | 520 | 26.12 |
| 07/10/2026 19:17 | 80 | 26.12 |
| 07/10/2026 19:17 | 5 | 26.12 |
| 07/10/2026 19:16 | 5 | 26.12 |
| 07/10/2026 19:14 | 5 | 26.12 |
| 07/10/2026 19:14 | 5 | 26.12 |
| 07/10/2026 19:12 | 1 | 26.12 |
| 07/10/2026 19:12 | 10 | 26.09 |
| 07/10/2026 19:10 | 1 | 26.11 |
| 07/10/2026 19:10 | 12 | 26.08 |
| 07/10/2026 19:08 | 5 | 26.11 |
| 07/10/2026 19:07 | 8 | 26.08 |
| 07/10/2026 19:05 | 5 | 26.12 |
| 07/10/2026 19:05 | 5 | 26.12 |
| 07/10/2026 19:05 | 5 | 26.12 |
| 07/10/2026 19:05 | 5 | 26.12 |
| 07/10/2026 19:05 | 5 | 26.12 |
| 07/10/2026 19:05 | 5 | 26.12 |
| 07/10/2026 19:05 | 5 | 26.12 |
| 07/10/2026 19:05 | 64 | 26.12 |
| 07/10/2026 19:05 | 100 | 26.12 |
| 07/10/2026 19:05 | 100 | 26.11 |
| 07/10/2026 19:05 | 73 | 26.10 |
| 07/10/2026 19:05 | 100 | 26.10 |
| 07/10/2026 19:05 | 63 | 26.10 |
| 07/10/2026 19:05 | 100 | 26.10 |
| 07/10/2026 19:05 | 400 | 26.10 |
| 07/10/2026 19:05 | 100 | 26.10 |
| 07/10/2026 19:05 | 100 | 26.10 |
| 07/10/2026 19:05 | 64 | 26.10 |
| 07/10/2026 19:05 | 536 | 26.10 |
| 07/10/2026 19:05 | 100 | 26.10 |
| 07/10/2026 19:05 | 48 | 26.10 |
| 07/10/2026 19:05 | 48 | 26.10 |
| 07/10/2026 19:00 | 1 | 26.10 |
| 07/10/2026 19:00 | 5 | 26.10 |
| 07/10/2026 19:00 | 6 | 26.10 |
| 07/10/2026 19:00 | 4 | 26.10 |
| 07/10/2026 18:45 | 47 | 26.05 |
| 07/10/2026 18:45 | 1 | 26.04 |
| 07/10/2026 18:45 | 1 | 26.04 |
| 07/10/2026 18:37 | 1 | 26.00 |
| 07/10/2026 18:36 | 7 | 26.01 |
| 07/10/2026 18:34 | 4 | 26.01 |
| 07/10/2026 18:34 | 9 | 26.01 |
| 07/10/2026 18:34 | 9 | 26.01 |
| 07/10/2026 18:34 | 100 | 26.02 |
| 07/10/2026 18:34 | 100 | 26.02 |
| 07/10/2026 18:34 | 100 | 26.02 |
| 07/10/2026 18:25 | 82 | 26.03 |
| 07/10/2026 18:25 | 1 | 26.03 |
| 07/10/2026 18:25 | 10 | 26.03 |
| 07/10/2026 18:23 | 24 | 26.04 |
| 07/10/2026 18:23 | 76 | 26.04 |
| 07/10/2026 18:23 | 5 | 26.04 |
| 07/10/2026 18:23 | 20 | 26.04 |
| 07/10/2026 18:23 | 100 | 26.04 |
| 07/10/2026 18:23 | 1 | 26.05 |
| 07/10/2026 18:23 | 1 | 26.05 |
| 07/10/2026 18:22 | 1 | 26.05 |
| 07/10/2026 18:22 | 1 | 26.05 |
| 07/10/2026 18:17 | 10 | 26.09 |
| 07/10/2026 18:17 | 67 | 26.08 |
| 07/10/2026 18:17 | 63 | 26.08 |
| 07/10/2026 18:17 | 126 | 26.08 |
| 07/10/2026 18:17 | 72 | 26.08 |
| 07/10/2026 18:17 | 72 | 26.08 |
| 07/10/2026 18:17 | 1 | 26.09 |
| 07/10/2026 18:17 | 71 | 26.09 |
| 07/10/2026 18:17 | 72 | 26.08 |
| 07/10/2026 18:17 | 206 | 26.08 |
| 07/10/2026 18:16 | 29 | 26.09 |
| 07/10/2026 18:03 | 1 | 26.06 |
| 07/10/2026 18:02 | 2 | 26.07 |
| 07/10/2026 18:02 | 100 | 26.07 |
| 07/10/2026 17:57 | 63 | 26.085 |
| 07/10/2026 17:55 | 100 | 26.10 |
| 07/10/2026 17:55 | 200 | 26.10 |
| 07/10/2026 17:55 | 100 | 26.10 |
| 07/10/2026 17:55 | 50 | 26.09 |
| 07/10/2026 17:54 | 24 | 26.085 |
| 07/10/2026 17:45 | 1 | 26.05 |
| 07/10/2026 17:45 | 5 | 26.05 |
| 07/10/2026 17:45 | 2 | 26.05 |
| 07/10/2026 17:45 | 92 | 26.05 |
| 07/10/2026 17:45 | 8 | 26.05 |
| 07/10/2026 17:45 | 100 | 26.06 |
| 07/10/2026 17:42 | 5 | 26.07 |
| 07/10/2026 17:39 | 2 | 26.01 |
| 07/10/2026 17:39 | 1 | 26.02 |
| 07/10/2026 17:38 | 1 | 26.03 |
| 07/10/2026 17:37 | 1 | 26.04 |
| 07/10/2026 17:36 | 63 | 26.04 |
| 07/10/2026 17:35 | 95 | 26.05 |
| 07/10/2026 17:35 | 5 | 26.05 |
| 07/10/2026 17:35 | 94 | 26.05 |
| 07/10/2026 17:35 | 1 | 26.05 |
| 07/10/2026 17:34 | 5 | 26.05 |
| 07/10/2026 17:34 | 2 | 26.05 |
| 07/10/2026 17:26 | 37 | 26.105 |
| 07/10/2026 17:26 | 63 | 26.105 |
| 07/10/2026 17:26 | 37 | 26.12 |
| 07/10/2026 17:26 | 63 | 26.12 |
| 07/10/2026 17:26 | 40 | 26.12 |
| 07/10/2026 17:26 | 60 | 26.12 |
| 07/10/2026 17:26 | 40 | 26.12 |
| 07/10/2026 17:26 | 100 | 26.12 |
| 07/10/2026 17:26 | 15 | 26.12 |
| 07/10/2026 17:26 | 5 | 26.12 |
| 07/10/2026 17:26 | 1 | 26.12 |
| 07/10/2026 17:26 | 18 | 26.11 |
| 07/10/2026 17:25 | 1 | 26.11 |
| 07/10/2026 17:25 | 100 | 26.04 |
| 07/10/2026 17:25 | 17 | 26.05 |
| 07/10/2026 17:25 | 63 | 26.05 |
| 07/10/2026 17:25 | 20 | 26.05 |
| 07/10/2026 17:25 | 100 | 26.06 |
| 07/10/2026 17:25 | 100 | 26.06 |
| 07/10/2026 17:25 | 100 | 26.06 |
| 07/10/2026 17:25 | 71 | 26.06 |
| 07/10/2026 17:25 | 100 | 26.06 |
| 07/10/2026 17:25 | 2 | 26.07 |
| 07/10/2026 17:25 | 2 | 26.08 |
| 07/10/2026 17:25 | 2 | 26.08 |
| 07/10/2026 17:25 | 72 | 26.08 |
| 07/10/2026 17:25 | 28 | 26.08 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:25 | 1 | 26.09 |
| 07/10/2026 17:17 | 100 | 26.14 |
| 07/10/2026 17:17 | 51 | 26.13 |
| 07/10/2026 17:17 | 16 | 26.13 |
| 07/10/2026 17:17 | 24 | 26.13 |
| 07/10/2026 17:17 | 1 | 26.13 |
| 07/10/2026 17:17 | 2 | 26.13 |
| 07/10/2026 17:14 | 1 | 26.06 |
| 07/10/2026 17:14 | 1 | 26.06 |
| 07/10/2026 17:12 | 29 | 26.05 |
| 07/10/2026 17:12 | 2 | 26.05 |
| 07/10/2026 17:12 | 5 | 26.05 |
| 07/10/2026 17:08 | 30 | 26.11 |
| 07/10/2026 17:08 | 1 | 26.11 |
| 07/10/2026 17:08 | 3 | 26.11 |
| 07/10/2026 17:08 | 1 | 26.11 |
| 07/10/2026 17:08 | 100 | 26.11 |
| 07/10/2026 17:08 | 50 | 26.11 |
| 07/10/2026 17:08 | 61 | 26.11 |
| 07/10/2026 17:08 | 87 | 26.11 |
| 07/10/2026 17:08 | 13 | 26.11 |
| 07/10/2026 17:08 | 100 | 26.11 |
| 07/10/2026 17:08 | 65 | 26.10 |
| 07/10/2026 16:54 | 95 | 26.04 |
| 07/10/2026 16:54 | 5 | 26.04 |
| 07/10/2026 16:54 | 2 | 26.04 |
| 07/10/2026 16:51 | 2 | 26.04 |
| 07/10/2026 16:51 | 1 | 26.04 |
| 07/10/2026 16:50 | 5 | 26.06 |
| 07/10/2026 16:49 | 1 | 26.07 |
| 07/10/2026 16:49 | 20 | 26.07 |
| 07/10/2026 16:49 | 10 | 26.07 |
| 07/10/2026 16:49 | 9 | 26.08 |
| 07/10/2026 16:49 | 12 | 26.08 |
| 07/10/2026 16:46 | 13 | 26.05 |
| 07/10/2026 16:46 | 1 | 26.05 |
| 07/10/2026 16:46 | 7 | 26.06 |
| 07/10/2026 16:39 | 1 | 26.13 |
| 07/10/2026 16:38 | 13 | 26.11 |
| 07/10/2026 16:38 | 1 | 26.11 |
| 07/10/2026 16:33 | 1 | 25.99 |
| 07/10/2026 16:31 | 3 | 26.14 |
| 07/10/2026 16:31 | 97 | 26.14 |
| 07/10/2026 16:31 | 3 | 26.14 |
| 07/10/2026 16:31 | 100 | 26.14 |
| 07/10/2026 16:31 | 100 | 26.13 |
| 07/10/2026 16:31 | 65 | 26.13 |
| 07/10/2026 16:29 | 22 | 26.12 |
| 07/10/2026 16:29 | 4 | 26.10 |
| 07/10/2026 16:28 | 4 | 26.10 |
| 07/10/2026 16:28 | 4 | 26.10 |
| 07/10/2026 16:27 | 4 | 26.09 |
| 07/10/2026 16:27 | 4 | 26.10 |
| 07/10/2026 16:26 | 4 | 26.06 |
| 07/10/2026 16:25 | 5 | 25.89 |
| 07/10/2026 16:25 | 4 | 26.06 |
| 07/10/2026 16:24 | 4 | 26.11 |
| 07/10/2026 16:24 | 30 | 26.11 |
| 07/10/2026 16:24 | 4 | 26.11 |
| 07/10/2026 16:22 | 4 | 26.11 |
| 07/10/2026 16:20 | 4 | 26.08 |
| 07/10/2026 16:20 | 100 | 26.09 |
| 07/10/2026 16:20 | 2 | 26.08 |
| 07/10/2026 16:19 | 4 | 26.07 |
| 07/10/2026 16:18 | 2 | 26.07 |
| 07/10/2026 16:17 | 5 | 26.07 |
| 07/10/2026 16:17 | 12 | 26.04 |
| 07/10/2026 16:17 | 12 | 26.00 |
| 07/10/2026 16:17 | 100 | 25.98 |
| 07/10/2026 16:17 | 1 | 25.94 |
| 07/10/2026 16:17 | 100 | 25.94 |
| 07/10/2026 16:17 | 43 | 25.94 |
| 07/10/2026 16:17 | 2 | 25.93 |
| 07/10/2026 16:17 | 32 | 25.93 |
| 07/10/2026 16:17 | 100 | 25.93 |
| 07/10/2026 16:15 | 2 | 25.90 |
| 07/10/2026 16:13 | 2 | 25.88 |
| 07/10/2026 16:12 | 45 | 25.87 |
| 07/10/2026 16:12 | 11 | 25.86 |
| 07/10/2026 16:12 | 11 | 25.86 |
| 07/10/2026 16:11 | 72 | 25.82 |
| 07/10/2026 16:11 | 31 | 25.86 |
| 07/10/2026 16:11 | 14 | 25.85 |
| 07/10/2026 16:11 | 10 | 25.86 |
| 07/10/2026 16:11 | 4 | 25.86 |
| 07/10/2026 16:11 | 100 | 25.91 |
| 07/10/2026 16:11 | 252 | 25.91 |
| 07/10/2026 16:11 | 48 | 25.91 |
| 07/10/2026 16:11 | 63 | 25.92 |
| 07/10/2026 16:02 | 100 | 25.995 |
| 07/10/2026 15:59 | 200 | 25.99 |
| 07/10/2026 15:59 | 138 | 25.99 |
| 07/10/2026 15:59 | 200 | 25.98 |
| 07/10/2026 15:59 | 8 | 25.95 |
| 07/10/2026 15:59 | 1 | 25.95 |
| 07/10/2026 15:59 | 1 | 25.95 |
| 07/10/2026 15:59 | 37 | 25.95 |
| 07/10/2026 15:59 | 17 | 25.95 |
| 07/10/2026 15:59 | 33 | 25.95 |
| 07/10/2026 15:59 | 2 | 25.95 |
| 07/10/2026 15:59 | 4 | 25.95 |
| 07/10/2026 15:59 | 65 | 25.95 |
| 07/10/2026 15:59 | 35 | 25.95 |
| 07/10/2026 15:59 | 97 | 25.94 |
| 07/10/2026 15:59 | 3 | 25.94 |
| 07/10/2026 15:59 | 100 | 25.94 |
| 07/10/2026 15:59 | 100 | 25.92 |
| 07/10/2026 15:55 | 17 | 25.90 |
| 07/10/2026 15:55 | 15 | 25.90 |
| 07/10/2026 15:41 | 1 | 25.67 |
| 07/10/2026 15:41 | 1 | 25.67 |
| 07/10/2026 15:39 | 11 | 25.62 |
| 07/10/2026 15:37 | 11 | 25.62 |
| 07/10/2026 15:30 | 1487 | 25.66 |
| 07/10/2026 15:30 | 1487 | 25.66 |