Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
22:00:02
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.23
-0.72
(
-3.01% )
|
23.27
|
5'200 |
23.28
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 166497 | 23.23 |
| 08/28/2026 21:59 | 200 | 23.27 |
| 08/28/2026 21:59 | 40 | 23.27 |
| 08/28/2026 21:59 | 400 | 23.25 |
| 08/28/2026 21:59 | 90 | 23.25 |
| 08/28/2026 21:59 | 10 | 23.25 |
| 08/28/2026 21:59 | 40 | 23.25 |
| 08/28/2026 21:59 | 50 | 23.24 |
| 08/28/2026 21:59 | 100 | 23.24 |
| 08/28/2026 21:59 | 246 | 23.24 |
| 08/28/2026 21:59 | 5 | 23.23 |
| 08/28/2026 21:59 | 43 | 23.22 |
| 08/28/2026 21:59 | 40 | 23.22 |
| 08/28/2026 21:59 | 142 | 23.23 |
| 08/28/2026 21:59 | 8 | 23.23 |
| 08/28/2026 21:59 | 1 | 23.23 |
| 08/28/2026 21:59 | 75 | 23.23 |
| 08/28/2026 21:59 | 14 | 23.23 |
| 08/28/2026 21:59 | 144 | 23.22 |
| 08/28/2026 21:59 | 47 | 23.22 |
| 08/28/2026 21:59 | 36 | 23.22 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 291 | 23.22 |
| 08/28/2026 21:59 | 109 | 23.23 |
| 08/28/2026 21:59 | 63 | 23.23 |
| 08/28/2026 21:59 | 56 | 23.23 |
| 08/28/2026 21:59 | 8 | 23.23 |
| 08/28/2026 21:59 | 97 | 23.24 |
| 08/28/2026 21:59 | 4 | 23.23 |
| 08/28/2026 21:59 | 23 | 23.24 |
| 08/28/2026 21:59 | 1 | 23.24 |
| 08/28/2026 21:59 | 73 | 23.22 |
| 08/28/2026 21:59 | 100 | 23.22 |
| 08/28/2026 21:59 | 100 | 23.22 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 197 | 23.23 |
| 08/28/2026 21:59 | 3 | 23.23 |
| 08/28/2026 21:59 | 94 | 23.23 |
| 08/28/2026 21:59 | 16 | 23.23 |
| 08/28/2026 21:59 | 130 | 23.23 |
| 08/28/2026 21:59 | 170 | 23.23 |
| 08/28/2026 21:59 | 200 | 23.23 |
| 08/28/2026 21:59 | 70 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 100 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 50 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 240 | 23.23 |
| 08/28/2026 21:59 | 63 | 23.24 |
| 08/28/2026 21:59 | 50 | 23.25 |
| 08/28/2026 21:59 | 40 | 23.25 |
| 08/28/2026 21:59 | 40 | 23.245 |
| 08/28/2026 21:59 | 12 | 23.24 |
| 08/28/2026 21:59 | 2 | 23.24 |
| 08/28/2026 21:59 | 31 | 23.23 |
| 08/28/2026 21:59 | 100 | 23.23 |
| 08/28/2026 21:59 | 100 | 23.23 |
| 08/28/2026 21:59 | 100 | 23.23 |
| 08/28/2026 21:59 | 200 | 23.23 |
| 08/28/2026 21:59 | 100 | 23.23 |
| 08/28/2026 21:59 | 100 | 23.23 |
| 08/28/2026 21:59 | 200 | 23.23 |
| 08/28/2026 21:59 | 199 | 23.23 |
| 08/28/2026 21:59 | 200 | 23.235 |
| 08/28/2026 21:59 | 100 | 23.24 |
| 08/28/2026 21:59 | 1 | 23.23 |
| 08/28/2026 21:59 | 7 | 23.24 |
| 08/28/2026 21:59 | 100 | 23.24 |
| 08/28/2026 21:59 | 178 | 23.24 |
| 08/28/2026 21:59 | 100 | 23.24 |
| 08/28/2026 21:59 | 3 | 23.25 |
| 08/28/2026 21:59 | 100 | 23.24 |
| 08/28/2026 21:59 | 200 | 23.245 |
| 08/28/2026 21:59 | 60 | 23.24 |
| 08/28/2026 21:59 | 120 | 23.24 |
| 08/28/2026 21:59 | 80 | 23.24 |
| 08/28/2026 21:59 | 100 | 23.24 |
| 08/28/2026 21:59 | 100 | 23.25 |
| 08/28/2026 21:59 | 100 | 23.25 |
| 08/28/2026 21:59 | 200 | 23.25 |
| 08/28/2026 21:59 | 22 | 23.26 |
| 08/28/2026 21:59 | 70 | 23.26 |
| 08/28/2026 21:59 | 70 | 23.25 |
| 08/28/2026 21:59 | 1 | 23.26 |
| 08/28/2026 21:59 | 1 | 23.26 |
| 08/28/2026 21:59 | 40 | 23.26 |
| 08/28/2026 21:59 | 23 | 23.24 |
| 08/28/2026 21:59 | 100 | 23.24 |
| 08/28/2026 21:59 | 100 | 23.24 |
| 08/28/2026 21:59 | 13 | 23.24 |
| 08/28/2026 21:59 | 90 | 23.24 |
| 08/28/2026 21:59 | 100 | 23.24 |
| 08/28/2026 21:59 | 100 | 23.25 |
| 08/28/2026 21:59 | 19 | 23.25 |
| 08/28/2026 21:59 | 100 | 23.25 |
| 08/28/2026 21:59 | 50 | 23.26 |
| 08/28/2026 21:59 | 50 | 23.26 |
| 08/28/2026 21:59 | 100 | 23.265 |
| 08/28/2026 21:59 | 23 | 23.27 |
| 08/28/2026 21:59 | 100 | 23.27 |
| 08/28/2026 21:59 | 100 | 23.27 |
| 08/28/2026 21:59 | 89 | 23.26 |
| 08/28/2026 21:59 | 240 | 23.26 |
| 08/28/2026 21:59 | 528 | 23.26 |
| 08/28/2026 21:59 | 200 | 23.26 |
| 08/28/2026 21:59 | 100 | 23.26 |
| 08/28/2026 21:59 | 343 | 23.26 |
| 08/28/2026 21:59 | 3 | 23.26 |
| 08/28/2026 21:59 | 241 | 23.26 |
| 08/28/2026 21:59 | 100 | 23.26 |
| 08/28/2026 21:59 | 59 | 23.26 |
| 08/28/2026 21:59 | 100 | 23.26 |
| 08/28/2026 21:59 | 55 | 23.26 |
| 08/28/2026 21:59 | 45 | 23.26 |
| 08/28/2026 21:59 | 87 | 23.26 |
| 08/28/2026 21:59 | 1 | 23.26 |
| 08/28/2026 21:59 | 96 | 23.26 |
| 08/28/2026 21:59 | 100 | 23.26 |
| 08/28/2026 21:59 | 134 | 23.26 |
| 08/28/2026 21:59 | 10 | 23.26 |
| 08/28/2026 21:59 | 90 | 23.26 |
| 08/28/2026 21:59 | 200 | 23.25 |
| 08/28/2026 21:59 | 100 | 23.25 |
| 08/28/2026 21:59 | 100 | 23.25 |
| 08/28/2026 21:59 | 76 | 23.25 |
| 08/28/2026 21:59 | 62 | 23.25 |
| 08/28/2026 21:59 | 38 | 23.25 |
| 08/28/2026 21:59 | 100 | 23.25 |
| 08/28/2026 21:59 | 200 | 23.25 |
| 08/28/2026 21:59 | 100 | 23.25 |
| 08/28/2026 21:59 | 100 | 23.25 |
| 08/28/2026 21:59 | 50 | 23.25 |
| 08/28/2026 21:59 | 44 | 23.25 |
| 08/28/2026 21:59 | 99 | 23.25 |
| 08/28/2026 21:59 | 200 | 23.25 |
| 08/28/2026 21:59 | 100 | 23.25 |
| 08/28/2026 21:59 | 240 | 23.26 |
| 08/28/2026 21:59 | 100 | 23.26 |
| 08/28/2026 21:59 | 200 | 23.26 |
| 08/28/2026 21:59 | 100 | 23.26 |
| 08/28/2026 21:59 | 200 | 23.26 |
| 08/28/2026 21:59 | 200 | 23.26 |
| 08/28/2026 21:59 | 100 | 23.26 |
| 08/28/2026 21:59 | 4 | 23.26 |
| 08/28/2026 21:59 | 120 | 23.26 |
| 08/28/2026 21:59 | 100 | 23.26 |
| 08/28/2026 21:59 | 600 | 23.27 |
| 08/28/2026 21:59 | 100 | 23.27 |
| 08/28/2026 21:59 | 14 | 23.27 |
| 08/28/2026 21:59 | 100 | 23.27 |
| 08/28/2026 21:59 | 100 | 23.27 |
| 08/28/2026 21:59 | 17 | 23.28 |
| 08/28/2026 21:59 | 100 | 23.28 |
| 08/28/2026 21:59 | 49 | 23.28 |
| 08/28/2026 21:59 | 50 | 23.285 |
| 08/28/2026 21:59 | 100 | 23.285 |
| 08/28/2026 21:59 | 50 | 23.285 |
| 08/28/2026 21:59 | 100 | 23.28 |
| 08/28/2026 21:59 | 130 | 23.28 |
| 08/28/2026 21:59 | 200 | 23.28 |
| 08/28/2026 21:59 | 100 | 23.28 |
| 08/28/2026 21:59 | 100 | 23.29 |
| 08/28/2026 21:59 | 6 | 23.29 |
| 08/28/2026 21:59 | 100 | 23.29 |
| 08/28/2026 21:59 | 54 | 23.30 |
| 08/28/2026 21:59 | 4 | 23.30 |
| 08/28/2026 21:59 | 54 | 23.30 |
| 08/28/2026 21:59 | 100 | 23.30 |
| 08/28/2026 21:58 | 1 | 23.29 |
| 08/28/2026 21:58 | 20 | 23.29 |
| 08/28/2026 21:58 | 100 | 23.28 |
| 08/28/2026 21:58 | 100 | 23.28 |
| 08/28/2026 21:58 | 100 | 23.28 |
| 08/28/2026 21:58 | 47 | 23.28 |
| 08/28/2026 21:58 | 1 | 23.28 |
| 08/28/2026 21:58 | 100 | 23.27 |
| 08/28/2026 21:58 | 28 | 23.27 |
| 08/28/2026 21:58 | 100 | 23.27 |
| 08/28/2026 21:58 | 65 | 23.27 |
| 08/28/2026 21:58 | 35 | 23.27 |
| 08/28/2026 21:58 | 43 | 23.27 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 335 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 44 | 23.26 |
| 08/28/2026 21:58 | 30 | 23.26 |
| 08/28/2026 21:58 | 26 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 520 | 23.26 |
| 08/28/2026 21:58 | 200 | 23.26 |
| 08/28/2026 21:58 | 71 | 23.26 |
| 08/28/2026 21:58 | 129 | 23.26 |
| 08/28/2026 21:58 | 448 | 23.26 |
| 08/28/2026 21:58 | 24 | 23.26 |
| 08/28/2026 21:58 | 54 | 23.26 |
| 08/28/2026 21:58 | 120 | 23.26 |
| 08/28/2026 21:58 | 200 | 23.26 |
| 08/28/2026 21:58 | 191 | 23.26 |
| 08/28/2026 21:58 | 9 | 23.26 |
| 08/28/2026 21:58 | 380 | 23.26 |
| 08/28/2026 21:58 | 200 | 23.26 |
| 08/28/2026 21:58 | 200 | 23.26 |
| 08/28/2026 21:58 | 275 | 23.26 |
| 08/28/2026 21:58 | 225 | 23.26 |
| 08/28/2026 21:58 | 23 | 23.26 |
| 08/28/2026 21:58 | 24 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 536 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 200 | 23.26 |
| 08/28/2026 21:58 | 200 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 12 | 23.26 |
| 08/28/2026 21:58 | 2 | 23.26 |
| 08/28/2026 21:58 | 200 | 23.26 |
| 08/28/2026 21:58 | 2 | 23.26 |
| 08/28/2026 21:58 | 57 | 23.26 |
| 08/28/2026 21:58 | 12 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 170 | 23.26 |
| 08/28/2026 21:58 | 230 | 23.26 |
| 08/28/2026 21:58 | 2 | 23.26 |
| 08/28/2026 21:58 | 137 | 23.26 |
| 08/28/2026 21:58 | 25 | 23.26 |
| 08/28/2026 21:58 | 24 | 23.26 |
| 08/28/2026 21:58 | 97 | 23.26 |
| 08/28/2026 21:58 | 24 | 23.26 |
| 08/28/2026 21:58 | 86 | 23.26 |
| 08/28/2026 21:58 | 30 | 23.26 |
| 08/28/2026 21:58 | 2 | 23.26 |
| 08/28/2026 21:58 | 58 | 23.26 |
| 08/28/2026 21:58 | 22 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 200 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 1200 | 23.25 |
| 08/28/2026 21:58 | 100 | 23.25 |
| 08/28/2026 21:58 | 200 | 23.25 |
| 08/28/2026 21:58 | 40 | 23.25 |
| 08/28/2026 21:58 | 304 | 23.25 |
| 08/28/2026 21:58 | 300 | 23.25 |
| 08/28/2026 21:58 | 552 | 23.25 |
| 08/28/2026 21:58 | 300 | 23.25 |
| 08/28/2026 21:58 | 40 | 23.25 |
| 08/28/2026 21:58 | 48 | 23.25 |
| 08/28/2026 21:58 | 45 | 23.25 |
| 08/28/2026 21:58 | 20 | 23.25 |
| 08/28/2026 21:58 | 84 | 23.25 |
| 08/28/2026 21:58 | 15 | 23.25 |
| 08/28/2026 21:58 | 100 | 23.25 |
| 08/28/2026 21:58 | 300 | 23.25 |
| 08/28/2026 21:58 | 100 | 23.25 |
| 08/28/2026 21:58 | 100 | 23.25 |
| 08/28/2026 21:58 | 24 | 23.26 |
| 08/28/2026 21:58 | 550 | 23.26 |
| 08/28/2026 21:58 | 157 | 23.26 |
| 08/28/2026 21:58 | 24 | 23.26 |
| 08/28/2026 21:58 | 59 | 23.26 |
| 08/28/2026 21:58 | 141 | 23.26 |
| 08/28/2026 21:58 | 47 | 23.26 |
| 08/28/2026 21:58 | 12 | 23.26 |
| 08/28/2026 21:58 | 158 | 23.26 |
| 08/28/2026 21:58 | 240 | 23.26 |
| 08/28/2026 21:58 | 23 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 10 | 23.26 |
| 08/28/2026 21:58 | 20 | 23.26 |
| 08/28/2026 21:58 | 31 | 23.26 |
| 08/28/2026 21:58 | 100 | 23.26 |
| 08/28/2026 21:58 | 40 | 23.27 |
| 08/28/2026 21:58 | 100 | 23.27 |
| 08/28/2026 21:58 | 45 | 23.27 |
| 08/28/2026 21:58 | 55 | 23.27 |
| 08/28/2026 21:58 | 45 | 23.27 |
| 08/28/2026 21:58 | 6 | 23.27 |
| 08/28/2026 21:58 | 50 | 23.27 |
| 08/28/2026 21:58 | 6 | 23.27 |
| 08/28/2026 21:58 | 38 | 23.27 |
| 08/28/2026 21:58 | 62 | 23.27 |
| 08/28/2026 21:58 | 100 | 23.28 |
| 08/28/2026 21:58 | 100 | 23.29 |
| 08/28/2026 21:58 | 314 | 23.30 |
| 08/28/2026 21:58 | 100 | 23.30 |
| 08/28/2026 21:58 | 44 | 23.30 |
| 08/28/2026 21:58 | 56 | 23.30 |
| 08/28/2026 21:58 | 286 | 23.30 |
| 08/28/2026 21:58 | 500 | 23.30 |
| 08/28/2026 21:58 | 500 | 23.30 |
| 08/28/2026 21:58 | 100 | 23.30 |
| 08/28/2026 21:58 | 100 | 23.30 |
| 08/28/2026 21:58 | 100 | 23.30 |
| 08/28/2026 21:58 | 77 | 23.30 |
| 08/28/2026 21:58 | 123 | 23.30 |
| 08/28/2026 21:58 | 200 | 23.30 |
| 08/28/2026 21:58 | 400 | 23.30 |
| 08/28/2026 21:58 | 40 | 23.30 |
| 08/28/2026 21:58 | 400 | 23.30 |
| 08/28/2026 21:58 | 100 | 23.30 |
| 08/28/2026 21:58 | 100 | 23.30 |
| 08/28/2026 21:58 | 100 | 23.30 |
| 08/28/2026 21:58 | 100 | 23.30 |
| 08/28/2026 21:58 | 100 | 23.30 |
| 08/28/2026 21:58 | 104 | 23.31 |
| 08/28/2026 21:58 | 96 | 23.31 |
| 08/28/2026 21:58 | 200 | 23.31 |
| 08/28/2026 21:58 | 93 | 23.31 |
| 08/28/2026 21:58 | 60 | 23.31 |
| 08/28/2026 21:58 | 2 | 23.31 |
| 08/28/2026 21:58 | 13 | 23.31 |
| 08/28/2026 21:58 | 100 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 50 | 23.31 |
| 08/28/2026 21:57 | 50 | 23.31 |
| 08/28/2026 21:57 | 50 | 23.31 |
| 08/28/2026 21:57 | 50 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 300 | 23.31 |
| 08/28/2026 21:57 | 67 | 23.31 |
| 08/28/2026 21:57 | 400 | 23.31 |
| 08/28/2026 21:57 | 200 | 23.30 |
| 08/28/2026 21:57 | 100 | 23.30 |
| 08/28/2026 21:57 | 100 | 23.30 |
| 08/28/2026 21:57 | 7 | 23.32 |
| 08/28/2026 21:57 | 100 | 23.32 |
| 08/28/2026 21:57 | 31 | 23.32 |
| 08/28/2026 21:57 | 6 | 23.32 |
| 08/28/2026 21:57 | 100 | 23.32 |
| 08/28/2026 21:57 | 100 | 23.32 |
| 08/28/2026 21:57 | 8 | 23.32 |
| 08/28/2026 21:57 | 100 | 23.32 |
| 08/28/2026 21:57 | 99 | 23.33 |
| 08/28/2026 21:57 | 1 | 23.33 |
| 08/28/2026 21:57 | 200 | 23.33 |
| 08/28/2026 21:57 | 100 | 23.33 |
| 08/28/2026 21:57 | 41 | 23.33 |
| 08/28/2026 21:57 | 100 | 23.33 |
| 08/28/2026 21:57 | 10 | 23.33 |
| 08/28/2026 21:57 | 29 | 23.33 |
| 08/28/2026 21:57 | 100 | 23.33 |
| 08/28/2026 21:57 | 71 | 23.33 |
| 08/28/2026 21:57 | 12 | 23.33 |
| 08/28/2026 21:57 | 17 | 23.33 |
| 08/28/2026 21:57 | 100 | 23.32 |
| 08/28/2026 21:57 | 100 | 23.32 |
| 08/28/2026 21:57 | 147 | 23.32 |
| 08/28/2026 21:57 | 53 | 23.32 |
| 08/28/2026 21:57 | 100 | 23.32 |
| 08/28/2026 21:57 | 100 | 23.32 |
| 08/28/2026 21:57 | 41 | 23.32 |
| 08/28/2026 21:57 | 100 | 23.32 |
| 08/28/2026 21:57 | 5 | 23.32 |
| 08/28/2026 21:57 | 38 | 23.32 |
| 08/28/2026 21:57 | 2 | 23.32 |
| 08/28/2026 21:57 | 24 | 23.32 |
| 08/28/2026 21:57 | 11 | 23.32 |
| 08/28/2026 21:57 | 25 | 23.32 |
| 08/28/2026 21:57 | 100 | 23.32 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 200 | 23.31 |
| 08/28/2026 21:57 | 23 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 300 | 23.31 |
| 08/28/2026 21:57 | 80 | 23.31 |
| 08/28/2026 21:57 | 200 | 23.31 |
| 08/28/2026 21:57 | 60 | 23.31 |
| 08/28/2026 21:57 | 5 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 96 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 12 | 23.31 |
| 08/28/2026 21:57 | 200 | 23.31 |
| 08/28/2026 21:57 | 90 | 23.31 |
| 08/28/2026 21:57 | 11 | 23.31 |
| 08/28/2026 21:57 | 200 | 23.31 |
| 08/28/2026 21:57 | 53 | 23.31 |
| 08/28/2026 21:57 | 47 | 23.31 |
| 08/28/2026 21:57 | 53 | 23.31 |
| 08/28/2026 21:57 | 43 | 23.31 |
| 08/28/2026 21:57 | 11 | 23.31 |
| 08/28/2026 21:57 | 2 | 23.31 |
| 08/28/2026 21:57 | 44 | 23.31 |
| 08/28/2026 21:57 | 600 | 23.31 |
| 08/28/2026 21:57 | 100 | 23.31 |
| 08/28/2026 21:57 | 79 | 23.30 |
| 08/28/2026 21:57 | 17 | 23.30 |
| 08/28/2026 21:57 | 100 | 23.30 |
| 08/28/2026 21:56 | 100 | 23.30 |
| 08/28/2026 21:56 | 23 | 23.30 |
| 08/28/2026 21:56 | 181 | 23.30 |
| 08/28/2026 21:56 | 219 | 23.30 |
| 08/28/2026 21:56 | 12 | 23.30 |
| 08/28/2026 21:56 | 9 | 23.30 |
| 08/28/2026 21:56 | 240 | 23.30 |
| 08/28/2026 21:56 | 50 | 23.30 |
| 08/28/2026 21:56 | 50 | 23.30 |
| 08/28/2026 21:56 | 50 | 23.30 |
| 08/28/2026 21:56 | 50 | 23.30 |
| 08/28/2026 21:56 | 50 | 23.30 |
| 08/28/2026 21:56 | 50 | 23.30 |
| 08/28/2026 21:56 | 50 | 23.30 |
| 08/28/2026 21:56 | 50 | 23.30 |
| 08/28/2026 21:56 | 100 | 23.30 |
| 08/28/2026 21:56 | 33 | 23.30 |
| 08/28/2026 21:56 | 2 | 23.30 |
| 08/28/2026 21:56 | 1 | 23.30 |
| 08/28/2026 21:56 | 2 | 23.30 |
| 08/28/2026 21:56 | 80 | 23.30 |
| 08/28/2026 21:56 | 80 | 23.31 |
| 08/28/2026 21:56 | 100 | 23.31 |
| 08/28/2026 21:56 | 20 | 23.30 |
| 08/28/2026 21:56 | 80 | 23.32 |
| 08/28/2026 21:56 | 100 | 23.32 |
| 08/28/2026 21:56 | 94 | 23.32 |
| 08/28/2026 21:56 | 7 | 23.33 |
| 08/28/2026 21:56 | 100 | 23.33 |
| 08/28/2026 21:56 | 13 | 23.33 |
| 08/28/2026 21:56 | 2 | 23.33 |
| 08/28/2026 21:55 | 6 | 23.32 |
| 08/28/2026 21:55 | 100 | 23.33 |
| 08/28/2026 21:55 | 84 | 23.33 |
| 08/28/2026 21:55 | 4 | 23.33 |
| 08/28/2026 21:55 | 200 | 23.34 |
| 08/28/2026 21:55 | 7 | 23.34 |
| 08/28/2026 21:55 | 8 | 23.34 |
| 08/28/2026 21:55 | 200 | 23.35 |
| 08/28/2026 21:55 | 600 | 23.35 |
| 08/28/2026 21:55 | 100 | 23.36 |
| 08/28/2026 21:55 | 100 | 23.37 |
| 08/28/2026 21:55 | 95 | 23.37 |
| 08/28/2026 21:55 | 5 | 23.37 |
| 08/28/2026 21:55 | 100 | 23.37 |
| 08/28/2026 21:55 | 95 | 23.37 |
| 08/28/2026 21:55 | 5 | 23.36 |
| 08/28/2026 21:55 | 100 | 23.36 |
| 08/28/2026 21:55 | 100 | 23.36 |
| 08/28/2026 21:55 | 12 | 23.36 |
| 08/28/2026 21:55 | 100 | 23.36 |
| 08/28/2026 21:55 | 88 | 23.36 |
| 08/28/2026 21:55 | 97 | 23.36 |
| 08/28/2026 21:55 | 6 | 23.36 |
| 08/28/2026 21:55 | 2 | 23.36 |
| 08/28/2026 21:55 | 24 | 23.36 |
| 08/28/2026 21:55 | 100 | 23.36 |
| 08/28/2026 21:55 | 4 | 23.36 |
| 08/28/2026 21:55 | 12 | 23.36 |
| 08/28/2026 21:55 | 2 | 23.36 |
| 08/28/2026 21:55 | 1 | 23.36 |
| 08/28/2026 21:55 | 12 | 23.36 |
| 08/28/2026 21:55 | 200 | 23.36 |
| 08/28/2026 21:55 | 6 | 23.35 |
| 08/28/2026 21:55 | 94 | 23.35 |
| 08/28/2026 21:55 | 6 | 23.35 |
| 08/28/2026 21:55 | 100 | 23.35 |
| 08/28/2026 21:55 | 75 | 23.35 |
| 08/28/2026 21:55 | 25 | 23.35 |
| 08/28/2026 21:55 | 100 | 23.35 |
| 08/28/2026 21:55 | 90 | 23.35 |
| 08/28/2026 21:55 | 100 | 23.35 |
| 08/28/2026 21:55 | 12 | 23.33 |
| 08/28/2026 21:55 | 240 | 23.34 |
| 08/28/2026 21:55 | 7 | 23.35 |
| 08/28/2026 21:55 | 8 | 23.35 |
| 08/28/2026 21:55 | 100 | 23.35 |
| 08/28/2026 21:55 | 100 | 23.36 |
| 08/28/2026 21:55 | 100 | 23.36 |
| 08/28/2026 21:55 | 100 | 23.36 |
| 08/28/2026 21:55 | 100 | 23.37 |
| 08/28/2026 21:54 | 19 | 23.37 |
| 08/28/2026 21:54 | 100 | 23.36 |
| 08/28/2026 21:54 | 70 | 23.36 |
| 08/28/2026 21:54 | 30 | 23.36 |
| 08/28/2026 21:54 | 204 | 23.36 |
| 08/28/2026 21:54 | 210 | 23.36 |
| 08/28/2026 21:54 | 93 | 23.37 |
| 08/28/2026 21:54 | 66 | 23.38 |
| 08/28/2026 21:54 | 34 | 23.38 |
| 08/28/2026 21:54 | 66 | 23.38 |
| 08/28/2026 21:54 | 34 | 23.38 |
| 08/28/2026 21:54 | 66 | 23.38 |
| 08/28/2026 21:54 | 24 | 23.38 |
| 08/28/2026 21:54 | 10 | 23.38 |
| 08/28/2026 21:54 | 41 | 23.37 |
| 08/28/2026 21:54 | 59 | 23.37 |
| 08/28/2026 21:54 | 7 | 23.37 |
| 08/28/2026 21:54 | 68 | 23.37 |
| 08/28/2026 21:54 | 52 | 23.37 |
| 08/28/2026 21:54 | 2 | 23.37 |
| 08/28/2026 21:54 | 12 | 23.37 |
| 08/28/2026 21:54 | 100 | 23.37 |
| 08/28/2026 21:54 | 100 | 23.37 |
| 08/28/2026 21:54 | 200 | 23.36 |
| 08/28/2026 21:54 | 26 | 23.36 |
| 08/28/2026 21:54 | 74 | 23.36 |
| 08/28/2026 21:54 | 100 | 23.36 |
| 08/28/2026 21:54 | 10 | 23.36 |
| 08/28/2026 21:54 | 64 | 23.36 |
| 08/28/2026 21:54 | 236 | 23.36 |
| 08/28/2026 21:54 | 100 | 23.36 |
| 08/28/2026 21:54 | 64 | 23.36 |
| 08/28/2026 21:53 | 26 | 23.36 |
| 08/28/2026 21:53 | 1100 | 23.36 |
| 08/28/2026 21:53 | 74 | 23.36 |
| 08/28/2026 21:53 | 28 | 23.35 |
| 08/28/2026 21:53 | 100 | 23.35 |
| 08/28/2026 21:53 | 100 | 23.35 |
| 08/28/2026 21:53 | 100 | 23.35 |
| 08/28/2026 21:53 | 20 | 23.35 |
| 08/28/2026 21:53 | 100 | 23.35 |
| 08/28/2026 21:53 | 100 | 23.35 |
| 08/28/2026 21:53 | 3 | 23.35 |
| 08/28/2026 21:53 | 97 | 23.35 |
| 08/28/2026 21:53 | 28 | 23.35 |
| 08/28/2026 21:52 | 22 | 23.35 |
| 08/28/2026 21:52 | 100 | 23.34 |
| 08/28/2026 21:52 | 10 | 23.36 |
| 08/28/2026 21:52 | 10 | 23.36 |
| 08/28/2026 21:52 | 10 | 23.36 |
| 08/28/2026 21:52 | 25 | 23.36 |
| 08/28/2026 21:52 | 25 | 23.36 |
| 08/28/2026 21:52 | 25 | 23.36 |
| 08/28/2026 21:52 | 25 | 23.37 |
| 08/28/2026 21:52 | 25 | 23.37 |
| 08/28/2026 21:52 | 25 | 23.37 |
| 08/28/2026 21:51 | 51 | 23.38 |
| 08/28/2026 21:51 | 12 | 23.38 |
| 08/28/2026 21:51 | 14 | 23.38 |
| 08/28/2026 21:51 | 100 | 23.38 |
| 08/28/2026 21:51 | 72 | 23.39 |
| 08/28/2026 21:51 | 8 | 23.39 |
| 08/28/2026 21:51 | 100 | 23.39 |
| 08/28/2026 21:51 | 5 | 23.40 |
| 08/28/2026 21:51 | 100 | 23.40 |
| 08/28/2026 21:51 | 100 | 23.40 |
| 08/28/2026 21:51 | 125 | 23.41 |
| 08/28/2026 21:51 | 100 | 23.41 |
| 08/28/2026 21:51 | 80 | 23.41 |
| 08/28/2026 21:51 | 2 | 23.42 |
| 08/28/2026 21:51 | 100 | 23.42 |
| 08/28/2026 21:51 | 50 | 23.42 |
| 08/28/2026 21:51 | 100 | 23.42 |
| 08/28/2026 21:51 | 20 | 23.43 |
| 08/28/2026 21:51 | 100 | 23.43 |
| 08/28/2026 21:51 | 6 | 23.43 |
| 08/28/2026 21:51 | 2 | 23.43 |
| 08/28/2026 21:51 | 100 | 23.43 |
| 08/28/2026 21:51 | 50 | 23.43 |
| 08/28/2026 21:50 | 3 | 23.44 |
| 08/28/2026 21:50 | 41 | 23.44 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 50 | 23.42 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 2 | 23.43 |
| 08/28/2026 21:50 | 20 | 23.43 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 80 | 23.43 |
| 08/28/2026 21:50 | 50 | 23.44 |
| 08/28/2026 21:50 | 7 | 23.44 |
| 08/28/2026 21:50 | 100 | 23.44 |
| 08/28/2026 21:50 | 8 | 23.44 |
| 08/28/2026 21:50 | 100 | 23.44 |
| 08/28/2026 21:50 | 100 | 23.45 |
| 08/28/2026 21:50 | 100 | 23.45 |
| 08/28/2026 21:50 | 50 | 23.46 |
| 08/28/2026 21:50 | 50 | 23.46 |
| 08/28/2026 21:50 | 10 | 23.46 |
| 08/28/2026 21:50 | 10 | 23.46 |
| 08/28/2026 21:50 | 100 | 23.46 |
| 08/28/2026 21:50 | 100 | 23.45 |
| 08/28/2026 21:50 | 71 | 23.45 |
| 08/28/2026 21:50 | 29 | 23.45 |
| 08/28/2026 21:50 | 6 | 23.45 |
| 08/28/2026 21:50 | 100 | 23.45 |
| 08/28/2026 21:50 | 35 | 23.45 |
| 08/28/2026 21:50 | 100 | 23.45 |
| 08/28/2026 21:50 | 65 | 23.45 |
| 08/28/2026 21:50 | 2 | 23.45 |
| 08/28/2026 21:50 | 10 | 23.45 |
| 08/28/2026 21:50 | 100 | 23.44 |
| 08/28/2026 21:50 | 100 | 23.44 |
| 08/28/2026 21:50 | 8 | 23.44 |
| 08/28/2026 21:50 | 100 | 23.44 |
| 08/28/2026 21:50 | 100 | 23.44 |
| 08/28/2026 21:50 | 23 | 23.44 |
| 08/28/2026 21:50 | 95 | 23.44 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 130 | 23.43 |
| 08/28/2026 21:50 | 6 | 23.43 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 100 | 23.43 |
| 08/28/2026 21:50 | 500 | 23.43 |
| 08/28/2026 21:49 | 200 | 23.42 |
| 08/28/2026 21:49 | 58 | 23.42 |
| 08/28/2026 21:49 | 200 | 23.42 |
| 08/28/2026 21:49 | 200 | 23.42 |
| 08/28/2026 21:49 | 100 | 23.42 |
| 08/28/2026 21:49 | 100 | 23.42 |
| 08/28/2026 21:48 | 47 | 23.42 |
| 08/28/2026 21:48 | 10 | 23.42 |
| 08/28/2026 21:48 | 100 | 23.42 |
| 08/28/2026 21:48 | 100 | 23.42 |
| 08/28/2026 21:48 | 100 | 23.42 |
| 08/28/2026 21:48 | 100 | 23.43 |
| 08/28/2026 21:48 | 5 | 23.44 |
| 08/28/2026 21:48 | 57 | 23.44 |
| 08/28/2026 21:48 | 38 | 23.44 |
| 08/28/2026 21:48 | 62 | 23.44 |
| 08/28/2026 21:48 | 38 | 23.44 |
| 08/28/2026 21:48 | 62 | 23.44 |
| 08/28/2026 21:48 | 28 | 23.44 |
| 08/28/2026 21:48 | 10 | 23.44 |
| 08/28/2026 21:47 | 100 | 23.43 |
| 08/28/2026 21:47 | 52 | 23.43 |
| 08/28/2026 21:47 | 79 | 23.43 |
| 08/28/2026 21:47 | 47 | 23.43 |
| 08/28/2026 21:47 | 1 | 23.43 |
| 08/28/2026 21:47 | 97 | 23.43 |
| 08/28/2026 21:47 | 3 | 23.43 |
| 08/28/2026 21:47 | 100 | 23.43 |
| 08/28/2026 21:47 | 4 | 23.42 |
| 08/28/2026 21:47 | 8 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 100 | 23.42 |
| 08/28/2026 21:46 | 5 | 23.42 |
| 08/28/2026 21:46 | 2 | 23.43 |
| 08/28/2026 21:45 | 100 | 23.44 |
| 08/28/2026 21:45 | 12 | 23.43 |
| 08/28/2026 21:45 | 63 | 23.445 |
| 08/28/2026 21:45 | 137 | 23.445 |
| 08/28/2026 21:45 | 103 | 23.445 |
| 08/28/2026 21:45 | 70 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.44 |
| 08/28/2026 21:44 | 107 | 23.44 |
| 08/28/2026 21:44 | 32 | 23.44 |
| 08/28/2026 21:44 | 8 | 23.44 |
| 08/28/2026 21:44 | 10 | 23.46 |
| 08/28/2026 21:44 | 88 | 23.46 |
| 08/28/2026 21:44 | 12 | 23.46 |
| 08/28/2026 21:44 | 100 | 23.46 |
| 08/28/2026 21:44 | 100 | 23.475 |
| 08/28/2026 21:44 | 100 | 23.475 |
| 08/28/2026 21:44 | 100 | 23.475 |
| 08/28/2026 21:44 | 1 | 23.47 |
| 08/28/2026 21:44 | 40 | 23.47 |
| 08/28/2026 21:44 | 1 | 23.47 |
| 08/28/2026 21:44 | 20 | 23.47 |
| 08/28/2026 21:44 | 55 | 23.46 |
| 08/28/2026 21:44 | 2 | 23.46 |
| 08/28/2026 21:44 | 100 | 23.46 |
| 08/28/2026 21:44 | 2 | 23.46 |
| 08/28/2026 21:44 | 57 | 23.46 |
| 08/28/2026 21:44 | 41 | 23.46 |
| 08/28/2026 21:44 | 2 | 23.46 |
| 08/28/2026 21:44 | 11 | 23.46 |
| 08/28/2026 21:44 | 100 | 23.45 |
| 08/28/2026 21:44 | 2 | 23.45 |
| 08/28/2026 21:44 | 8 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.45 |
| 08/28/2026 21:44 | 22 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.45 |
| 08/28/2026 21:44 | 53 | 23.45 |
| 08/28/2026 21:44 | 12 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.45 |
| 08/28/2026 21:44 | 20 | 23.45 |
| 08/28/2026 21:44 | 100 | 23.44 |
| 08/28/2026 21:44 | 4 | 23.44 |
| 08/28/2026 21:44 | 90 | 23.44 |
| 08/28/2026 21:44 | 5 | 23.44 |
| 08/28/2026 21:44 | 100 | 23.44 |
| 08/28/2026 21:44 | 1 | 23.44 |
| 08/28/2026 21:44 | 57 | 23.44 |
| 08/28/2026 21:44 | 100 | 23.44 |
| 08/28/2026 21:44 | 100 | 23.44 |
| 08/28/2026 21:44 | 200 | 23.44 |
| 08/28/2026 21:43 | 48 | 23.43 |
| 08/28/2026 21:43 | 10 | 23.43 |
| 08/28/2026 21:43 | 11 | 23.43 |
| 08/28/2026 21:43 | 5 | 23.43 |
| 08/28/2026 21:43 | 2 | 23.43 |
| 08/28/2026 21:43 | 4 | 23.43 |
| 08/28/2026 21:43 | 6 | 23.43 |
| 08/28/2026 21:43 | 44 | 23.43 |
| 08/28/2026 21:42 | 6 | 23.42 |
| 08/28/2026 21:42 | 2 | 23.42 |
| 08/28/2026 21:42 | 56 | 23.42 |
| 08/28/2026 21:42 | 44 | 23.42 |
| 08/28/2026 21:42 | 70 | 23.42 |
| 08/28/2026 21:42 | 100 | 23.42 |
| 08/28/2026 21:42 | 100 | 23.42 |
| 08/28/2026 21:42 | 100 | 23.42 |
| 08/28/2026 21:41 | 96 | 23.43 |
| 08/28/2026 21:41 | 4 | 23.43 |
| 08/28/2026 21:41 | 2 | 23.43 |
| 08/28/2026 21:41 | 30 | 23.43 |
| 08/28/2026 21:41 | 66 | 23.43 |
| 08/28/2026 21:41 | 4 | 23.43 |
| 08/28/2026 21:41 | 94 | 23.44 |
| 08/28/2026 21:41 | 100 | 23.44 |
| 08/28/2026 21:41 | 100 | 23.44 |
| 08/28/2026 21:41 | 100 | 23.44 |
| 08/28/2026 21:40 | 100 | 23.45 |
| 08/28/2026 21:40 | 48 | 23.45 |
| 08/28/2026 21:40 | 14 | 23.45 |
| 08/28/2026 21:40 | 100 | 23.45 |
| 08/28/2026 21:40 | 10 | 23.45 |
| 08/28/2026 21:40 | 10 | 23.45 |
| 08/28/2026 21:40 | 100 | 23.45 |
| 08/28/2026 21:40 | 30 | 23.43 |
| 08/28/2026 21:40 | 100 | 23.44 |
| 08/28/2026 21:40 | 200 | 23.44 |
| 08/28/2026 21:40 | 33 | 23.44 |
| 08/28/2026 21:40 | 22 | 23.44 |
| 08/28/2026 21:40 | 39 | 23.44 |
| 08/28/2026 21:40 | 100 | 23.44 |
| 08/28/2026 21:40 | 200 | 23.44 |
| 08/28/2026 21:40 | 70 | 23.45 |
| 08/28/2026 21:40 | 1 | 23.45 |
| 08/28/2026 21:39 | 200 | 23.45 |
| 08/28/2026 21:39 | 100 | 23.45 |
| 08/28/2026 21:39 | 39 | 23.45 |
| 08/28/2026 21:39 | 100 | 23.45 |
| 08/28/2026 21:39 | 100 | 23.46 |
| 08/28/2026 21:39 | 5 | 23.46 |
| 08/28/2026 21:39 | 11 | 23.46 |
| 08/28/2026 21:39 | 42 | 23.46 |
| 08/28/2026 21:39 | 58 | 23.46 |
| 08/28/2026 21:39 | 42 | 23.46 |
| 08/28/2026 21:39 | 100 | 23.47 |
| 08/28/2026 21:39 | 74 | 23.47 |
| 08/28/2026 21:39 | 50 | 23.48 |
| 08/28/2026 21:39 | 44 | 23.47 |
| 08/28/2026 21:39 | 6 | 23.47 |
| 08/28/2026 21:39 | 6 | 23.47 |
| 08/28/2026 21:39 | 12 | 23.47 |
| 08/28/2026 21:39 | 20 | 23.47 |
| 08/28/2026 21:39 | 54 | 23.46 |
| 08/28/2026 21:39 | 100 | 23.46 |
| 08/28/2026 21:39 | 100 | 23.46 |
| 08/28/2026 21:39 | 100 | 23.45 |
| 08/28/2026 21:39 | 100 | 23.45 |
| 08/28/2026 21:39 | 57 | 23.45 |
| 08/28/2026 21:39 | 100 | 23.45 |
| 08/28/2026 21:39 | 100 | 23.44 |
| 08/28/2026 21:39 | 100 | 23.44 |
| 08/28/2026 21:39 | 100 | 23.44 |
| 08/28/2026 21:39 | 103 | 23.44 |
| 08/28/2026 21:39 | 40 | 23.44 |
| 08/28/2026 21:39 | 100 | 23.44 |
| 08/28/2026 21:39 | 100 | 23.44 |
| 08/28/2026 21:39 | 57 | 23.44 |
| 08/28/2026 21:39 | 100 | 23.44 |
| 08/28/2026 21:39 | 100 | 23.44 |
| 08/28/2026 21:39 | 57 | 23.44 |
| 08/28/2026 21:39 | 100 | 23.43 |
| 08/28/2026 21:39 | 300 | 23.43 |
| 08/28/2026 21:39 | 300 | 23.43 |
| 08/28/2026 21:39 | 100 | 23.43 |
| 08/28/2026 21:39 | 100 | 23.43 |
| 08/28/2026 21:37 | 100 | 23.42 |
| 08/28/2026 21:37 | 49 | 23.42 |
| 08/28/2026 21:37 | 50 | 23.42 |
| 08/28/2026 21:37 | 100 | 23.42 |
| 08/28/2026 21:37 | 1 | 23.42 |
| 08/28/2026 21:37 | 40 | 23.43 |
| 08/28/2026 21:37 | 100 | 23.43 |
| 08/28/2026 21:36 | 10 | 23.44 |
| 08/28/2026 21:36 | 90 | 23.44 |
| 08/28/2026 21:36 | 10 | 23.44 |
| 08/28/2026 21:36 | 1 | 23.43 |
| 08/28/2026 21:36 | 100 | 23.42 |
| 08/28/2026 21:36 | 6 | 23.42 |
| 08/28/2026 21:36 | 100 | 23.42 |
| 08/28/2026 21:36 | 2 | 23.41 |
| 08/28/2026 21:35 | 20 | 23.40 |
| 08/28/2026 21:35 | 41 | 23.40 |
| 08/28/2026 21:35 | 6 | 23.39 |
| 08/28/2026 21:35 | 11 | 23.39 |
| 08/28/2026 21:35 | 100 | 23.39 |
| 08/28/2026 21:35 | 57 | 23.38 |
| 08/28/2026 21:35 | 100 | 23.38 |
| 08/28/2026 21:35 | 90 | 23.38 |
| 08/28/2026 21:35 | 100 | 23.38 |
| 08/28/2026 21:35 | 10 | 23.38 |
| 08/28/2026 21:35 | 240 | 23.36 |
| 08/28/2026 21:35 | 600 | 23.36 |
| 08/28/2026 21:35 | 50 | 23.36 |
| 08/28/2026 21:35 | 100 | 23.37 |
| 08/28/2026 21:35 | 200 | 23.37 |
| 08/28/2026 21:34 | 60 | 23.35 |
| 08/28/2026 21:34 | 100 | 23.355 |
| 08/28/2026 21:33 | 90 | 23.355 |
| 08/28/2026 21:33 | 108 | 23.34 |
| 08/28/2026 21:33 | 100 | 23.345 |
| 08/28/2026 21:33 | 100 | 23.345 |
| 08/28/2026 21:33 | 100 | 23.34 |
| 08/28/2026 21:33 | 10 | 23.34 |
| 08/28/2026 21:33 | 99 | 23.33 |
| 08/28/2026 21:33 | 1 | 23.33 |
| 08/28/2026 21:33 | 12 | 23.33 |
| 08/28/2026 21:33 | 10 | 23.33 |
| 08/28/2026 21:33 | 100 | 23.32 |
| 08/28/2026 21:33 | 45 | 23.32 |
| 08/28/2026 21:33 | 11 | 23.32 |
| 08/28/2026 21:33 | 2 | 23.32 |
| 08/28/2026 21:33 | 100 | 23.31 |
| 08/28/2026 21:33 | 12 | 23.31 |
| 08/28/2026 21:33 | 100 | 23.30 |
| 08/28/2026 21:33 | 57 | 23.30 |
| 08/28/2026 21:33 | 100 | 23.29 |
| 08/28/2026 21:33 | 2 | 23.29 |
| 08/28/2026 21:33 | 100 | 23.29 |
| 08/28/2026 21:33 | 100 | 23.29 |
| 08/28/2026 21:33 | 100 | 23.29 |
| 08/28/2026 21:33 | 10 | 23.29 |
| 08/28/2026 21:33 | 57 | 23.29 |
| 08/28/2026 21:33 | 20 | 23.29 |
| 08/28/2026 21:32 | 2 | 23.28 |
| 08/28/2026 21:31 | 1 | 23.27 |
| 08/28/2026 21:31 | 100 | 23.27 |
| 08/28/2026 21:31 | 240 | 23.26 |
| 08/28/2026 21:31 | 50 | 23.26 |
| 08/28/2026 21:31 | 100 | 23.27 |
| 08/28/2026 21:31 | 22 | 23.275 |
| 08/28/2026 21:31 | 35 | 23.275 |
| 08/28/2026 21:31 | 105 | 23.275 |
| 08/28/2026 21:31 | 16 | 23.27 |
| 08/28/2026 21:31 | 100 | 23.275 |
| 08/28/2026 21:31 | 100 | 23.27 |
| 08/28/2026 21:31 | 100 | 23.27 |
| 08/28/2026 21:31 | 100 | 23.27 |
| 08/28/2026 21:31 | 100 | 23.27 |
| 08/28/2026 21:31 | 100 | 23.27 |
| 08/28/2026 21:30 | 94 | 23.26 |
| 08/28/2026 21:29 | 29 | 23.26 |
| 08/28/2026 21:29 | 64 | 23.26 |
| 08/28/2026 21:29 | 36 | 23.26 |
| 08/28/2026 21:29 | 8 | 23.26 |
| 08/28/2026 21:29 | 100 | 23.26 |
| 08/28/2026 21:29 | 20 | 23.26 |
| 08/28/2026 21:29 | 36 | 23.26 |
| 08/28/2026 21:29 | 27 | 23.26 |
| 08/28/2026 21:29 | 100 | 23.26 |
| 08/28/2026 21:29 | 2 | 23.27 |
| 08/28/2026 21:29 | 100 | 23.27 |
| 08/28/2026 21:28 | 2 | 23.28 |
| 08/28/2026 21:28 | 100 | 23.28 |
| 08/28/2026 21:28 | 100 | 23.28 |
| 08/28/2026 21:28 | 7 | 23.28 |
| 08/28/2026 21:28 | 2 | 23.28 |
| 08/28/2026 21:28 | 90 | 23.28 |
| 08/28/2026 21:28 | 10 | 23.28 |
| 08/28/2026 21:28 | 50 | 23.27 |
| 08/28/2026 21:28 | 48 | 23.27 |
| 08/28/2026 21:28 | 29 | 23.27 |
| 08/28/2026 21:28 | 10 | 23.27 |
| 08/28/2026 21:28 | 90 | 23.27 |
| 08/28/2026 21:28 | 2 | 23.27 |
| 08/28/2026 21:28 | 98 | 23.27 |
| 08/28/2026 21:28 | 2 | 23.27 |
| 08/28/2026 21:27 | 98 | 23.27 |
| 08/28/2026 21:27 | 2 | 23.27 |
| 08/28/2026 21:27 | 100 | 23.27 |
| 08/28/2026 21:27 | 114 | 23.26 |
| 08/28/2026 21:27 | 20 | 23.26 |
| 08/28/2026 21:27 | 80 | 23.26 |
| 08/28/2026 21:27 | 20 | 23.26 |
| 08/28/2026 21:26 | 80 | 23.26 |
| 08/28/2026 21:26 | 20 | 23.26 |
| 08/28/2026 21:26 | 10 | 23.25 |
| 08/28/2026 21:26 | 90 | 23.25 |
| 08/28/2026 21:25 | 182 | 23.25 |
| 08/28/2026 21:25 | 10 | 23.25 |
| 08/28/2026 21:25 | 100 | 23.24 |
| 08/28/2026 21:25 | 12 | 23.23 |
| 08/28/2026 21:25 | 100 | 23.23 |
| 08/28/2026 21:25 | 99 | 23.23 |
| 08/28/2026 21:25 | 1 | 23.23 |
| 08/28/2026 21:25 | 12 | 23.22 |
| 08/28/2026 21:25 | 41 | 23.22 |
| 08/28/2026 21:25 | 12 | 23.22 |
| 08/28/2026 21:25 | 100 | 23.21 |
| 08/28/2026 21:25 | 90 | 23.21 |
| 08/28/2026 21:25 | 100 | 23.21 |
| 08/28/2026 21:25 | 99 | 23.21 |
| 08/28/2026 21:25 | 8 | 23.21 |
| 08/28/2026 21:25 | 8 | 23.21 |
| 08/28/2026 21:25 | 2 | 23.21 |
| 08/28/2026 21:25 | 3 | 23.21 |
| 08/28/2026 21:25 | 3 | 23.21 |
| 08/28/2026 21:25 | 12 | 23.21 |
| 08/28/2026 21:22 | 100 | 23.20 |
| 08/28/2026 21:22 | 300 | 23.20 |
| 08/28/2026 21:22 | 100 | 23.20 |
| 08/28/2026 21:22 | 100 | 23.20 |
| 08/28/2026 21:22 | 100 | 23.20 |
| 08/28/2026 21:21 | 100 | 23.19 |
| 08/28/2026 21:21 | 100 | 23.19 |
| 08/28/2026 21:20 | 3 | 23.18 |
| 08/28/2026 21:20 | 98 | 23.18 |
| 08/28/2026 21:18 | 2 | 23.18 |
| 08/28/2026 21:18 | 1 | 23.18 |
| 08/28/2026 21:15 | 100 | 23.19 |
| 08/28/2026 21:15 | 1 | 23.19 |
| 08/28/2026 21:15 | 3 | 23.18 |
| 08/28/2026 21:15 | 2 | 23.18 |
| 08/28/2026 21:15 | 100 | 23.18 |
| 08/28/2026 21:14 | 100 | 23.17 |
| 08/28/2026 21:14 | 181 | 23.17 |
| 08/28/2026 21:14 | 100 | 23.17 |
| 08/28/2026 21:14 | 100 | 23.17 |
| 08/28/2026 21:14 | 200 | 23.17 |
| 08/28/2026 21:14 | 10 | 23.17 |
| 08/28/2026 21:12 | 100 | 23.16 |
| 08/28/2026 21:12 | 40 | 23.16 |
| 08/28/2026 21:12 | 2 | 23.16 |
| 08/28/2026 21:12 | 1 | 23.15 |
| 08/28/2026 21:12 | 100 | 23.15 |
| 08/28/2026 21:12 | 100 | 23.15 |
| 08/28/2026 21:12 | 96 | 23.15 |
| 08/28/2026 21:12 | 100 | 23.15 |
| 08/28/2026 21:12 | 90 | 23.15 |
| 08/28/2026 21:12 | 90 | 23.15 |
| 08/28/2026 21:12 | 90 | 23.15 |
| 08/28/2026 21:12 | 90 | 23.15 |
| 08/28/2026 21:12 | 9 | 23.15 |
| 08/28/2026 21:12 | 1 | 23.15 |
| 08/28/2026 21:11 | 100 | 23.13 |
| 08/28/2026 21:11 | 27 | 23.13 |
| 08/28/2026 21:11 | 3 | 23.13 |
| 08/28/2026 21:11 | 37 | 23.13 |
| 08/28/2026 21:11 | 200 | 23.13 |
| 08/28/2026 21:07 | 100 | 23.13 |
| 08/28/2026 21:07 | 87 | 23.13 |
| 08/28/2026 21:07 | 13 | 23.13 |
| 08/28/2026 21:07 | 65 | 23.13 |
| 08/28/2026 21:07 | 12 | 23.13 |
| 08/28/2026 21:07 | 10 | 23.13 |
| 08/28/2026 21:07 | 8 | 23.12 |
| 08/28/2026 21:07 | 12 | 23.12 |
| 08/28/2026 21:07 | 88 | 23.12 |
| 08/28/2026 21:07 | 12 | 23.12 |
| 08/28/2026 21:06 | 100 | 23.12 |
| 08/28/2026 21:06 | 12 | 23.11 |
| 08/28/2026 21:06 | 12 | 23.11 |
| 08/28/2026 21:06 | 88 | 23.11 |
| 08/28/2026 21:06 | 12 | 23.11 |
| 08/28/2026 21:06 | 100 | 23.11 |
| 08/28/2026 21:06 | 100 | 23.10 |
| 08/28/2026 21:06 | 9 | 23.10 |
| 08/28/2026 21:06 | 100 | 23.10 |
| 08/28/2026 21:06 | 39 | 23.10 |
| 08/28/2026 21:06 | 125 | 23.10 |
| 08/28/2026 21:06 | 100 | 23.10 |
| 08/28/2026 21:06 | 100 | 23.10 |
| 08/28/2026 21:06 | 100 | 23.10 |
| 08/28/2026 21:06 | 100 | 23.10 |
| 08/28/2026 21:06 | 100 | 23.10 |
| 08/28/2026 21:05 | 1 | 23.09 |
| 08/28/2026 21:05 | 90 | 23.09 |
| 08/28/2026 21:04 | 10 | 23.09 |
| 08/28/2026 21:04 | 13 | 23.09 |
| 08/28/2026 21:04 | 17 | 23.09 |
| 08/28/2026 21:04 | 11 | 23.09 |
| 08/28/2026 21:04 | 6 | 23.09 |
| 08/28/2026 21:04 | 51 | 23.10 |
| 08/28/2026 21:04 | 3 | 23.10 |
| 08/28/2026 21:04 | 90 | 23.10 |
| 08/28/2026 21:04 | 200 | 23.10 |
| 08/28/2026 21:04 | 6 | 23.10 |
| 08/28/2026 21:04 | 7 | 23.10 |
| 08/28/2026 21:04 | 44 | 23.10 |
| 08/28/2026 21:04 | 56 | 23.10 |
| 08/28/2026 21:04 | 100 | 23.11 |
| 08/28/2026 21:04 | 100 | 23.11 |
| 08/28/2026 21:04 | 100 | 23.11 |
| 08/28/2026 21:04 | 100 | 23.11 |
| 08/28/2026 21:04 | 100 | 23.11 |
| 08/28/2026 21:04 | 27 | 23.11 |
| 08/28/2026 21:04 | 70 | 23.11 |
| 08/28/2026 21:03 | 6 | 23.11 |
| 08/28/2026 21:03 | 14 | 23.12 |
| 08/28/2026 21:03 | 12 | 23.11 |
| 08/28/2026 21:03 | 8 | 23.11 |
| 08/28/2026 21:02 | 2 | 23.11 |
| 08/28/2026 21:02 | 2 | 23.11 |
| 08/28/2026 21:02 | 88 | 23.11 |
| 08/28/2026 21:02 | 6 | 23.11 |
| 08/28/2026 21:01 | 10 | 23.125 |
| 08/28/2026 21:01 | 10 | 23.125 |
| 08/28/2026 21:01 | 6 | 23.11 |
| 08/28/2026 21:01 | 3 | 23.12 |
| 08/28/2026 21:01 | 97 | 23.12 |
| 08/28/2026 21:01 | 100 | 23.12 |
| 08/28/2026 21:01 | 1 | 23.12 |
| 08/28/2026 21:01 | 100 | 23.12 |
| 08/28/2026 21:01 | 100 | 23.12 |
| 08/28/2026 21:01 | 13 | 23.12 |
| 08/28/2026 21:01 | 2 | 23.12 |
| 08/28/2026 21:01 | 100 | 23.12 |
| 08/28/2026 21:01 | 100 | 23.12 |
| 08/28/2026 21:00 | 100 | 23.13 |
| 08/28/2026 21:00 | 100 | 23.13 |
| 08/28/2026 21:00 | 100 | 23.12 |
| 08/28/2026 21:00 | 70 | 23.13 |
| 08/28/2026 21:00 | 100 | 23.12 |
| 08/28/2026 20:59 | 2 | 23.12 |
| 08/28/2026 20:55 | 41 | 23.12 |
| 08/28/2026 20:55 | 41 | 23.12 |
| 08/28/2026 20:54 | 8 | 23.125 |
| 08/28/2026 20:54 | 9 | 23.125 |
| 08/28/2026 20:53 | 9 | 23.125 |
| 08/28/2026 20:53 | 9 | 23.12 |
| 08/28/2026 20:50 | 28 | 23.11 |
| 08/28/2026 20:50 | 40 | 23.11 |
| 08/28/2026 20:50 | 40 | 23.11 |
| 08/28/2026 20:49 | 2 | 23.12 |
| 08/28/2026 20:49 | 2 | 23.12 |
| 08/28/2026 20:48 | 80 | 23.12 |
| 08/28/2026 20:48 | 44 | 23.12 |
| 08/28/2026 20:48 | 100 | 23.135 |
| 08/28/2026 20:47 | 2 | 23.12 |
| 08/28/2026 20:47 | 100 | 23.13 |
| 08/28/2026 20:47 | 32 | 23.13 |
| 08/28/2026 20:47 | 68 | 23.13 |
| 08/28/2026 20:47 | 99 | 23.13 |
| 08/28/2026 20:46 | 100 | 23.14 |
| 08/28/2026 20:46 | 100 | 23.14 |
| 08/28/2026 20:46 | 93 | 23.14 |
| 08/28/2026 20:46 | 7 | 23.14 |
| 08/28/2026 20:46 | 33 | 23.14 |
| 08/28/2026 20:44 | 71 | 23.16 |
| 08/28/2026 20:44 | 10 | 23.16 |
| 08/28/2026 20:44 | 100 | 23.16 |
| 08/28/2026 20:40 | 3 | 23.145 |
| 08/28/2026 20:40 | 40 | 23.145 |
| 08/28/2026 20:38 | 1 | 23.14 |
| 08/28/2026 20:38 | 2 | 23.14 |
| 08/28/2026 20:38 | 100 | 23.14 |
| 08/28/2026 20:38 | 100 | 23.14 |
| 08/28/2026 20:38 | 18 | 23.14 |
| 08/28/2026 20:34 | 1 | 23.15 |
| 08/28/2026 20:34 | 43 | 23.15 |
| 08/28/2026 20:34 | 15 | 23.15 |
| 08/28/2026 20:34 | 25 | 23.15 |
| 08/28/2026 20:34 | 100 | 23.15 |
| 08/28/2026 20:34 | 33 | 23.15 |
| 08/28/2026 20:34 | 100 | 23.15 |
| 08/28/2026 20:34 | 20 | 23.16 |
| 08/28/2026 20:34 | 100 | 23.155 |
| 08/28/2026 20:34 | 100 | 23.155 |
| 08/28/2026 20:34 | 100 | 23.16 |
| 08/28/2026 20:33 | 100 | 23.15 |
| 08/28/2026 20:33 | 100 | 23.15 |
| 08/28/2026 20:33 | 100 | 23.15 |
| 08/28/2026 20:33 | 8 | 23.14 |
| 08/28/2026 20:33 | 90 | 23.14 |
| 08/28/2026 20:33 | 90 | 23.14 |
| 08/28/2026 20:33 | 12 | 23.14 |
| 08/28/2026 20:33 | 12 | 23.14 |
| 08/28/2026 20:33 | 33 | 23.14 |
| 08/28/2026 20:33 | 65 | 23.14 |
| 08/28/2026 20:33 | 2 | 23.14 |
| 08/28/2026 20:31 | 100 | 23.13 |
| 08/28/2026 20:31 | 100 | 23.13 |
| 08/28/2026 20:31 | 10 | 23.13 |
| 08/28/2026 20:30 | 90 | 23.115 |
| 08/28/2026 20:30 | 8 | 23.115 |
| 08/28/2026 20:30 | 3 | 23.11 |
| 08/28/2026 20:30 | 40 | 23.11 |
| 08/28/2026 20:30 | 100 | 23.11 |
| 08/28/2026 20:30 | 100 | 23.11 |
| 08/28/2026 20:30 | 60 | 23.11 |
| 08/28/2026 20:30 | 1 | 23.11 |
| 08/28/2026 20:30 | 100 | 23.11 |
| 08/28/2026 20:30 | 39 | 23.11 |
| 08/28/2026 20:30 | 42 | 23.11 |
| 08/28/2026 20:30 | 100 | 23.11 |
| 08/28/2026 20:30 | 100 | 23.11 |
| 08/28/2026 20:29 | 100 | 23.11 |
| 08/28/2026 20:29 | 100 | 23.11 |
| 08/28/2026 20:29 | 100 | 23.11 |
| 08/28/2026 20:29 | 100 | 23.11 |
| 08/28/2026 20:29 | 40 | 23.11 |
| 08/28/2026 20:29 | 100 | 23.11 |
| 08/28/2026 20:29 | 28 | 23.11 |
| 08/28/2026 20:29 | 100 | 23.11 |
| 08/28/2026 20:29 | 159 | 23.11 |
| 08/28/2026 20:29 | 240 | 23.12 |
| 08/28/2026 20:29 | 125 | 23.12 |
| 08/28/2026 20:24 | 2 | 23.12 |
| 08/28/2026 20:24 | 3 | 23.12 |
| 08/28/2026 20:23 | 3 | 23.11 |
| 08/28/2026 20:23 | 40 | 23.12 |
| 08/28/2026 20:23 | 100 | 23.12 |
| 08/28/2026 20:23 | 18 | 23.12 |
| 08/28/2026 20:23 | 25 | 23.12 |
| 08/28/2026 20:23 | 100 | 23.12 |
| 08/28/2026 20:22 | 2 | 23.12 |
| 08/28/2026 20:21 | 44 | 23.13 |
| 08/28/2026 20:21 | 27 | 23.13 |
| 08/28/2026 20:21 | 90 | 23.13 |
| 08/28/2026 20:21 | 17 | 23.13 |
| 08/28/2026 20:21 | 36 | 23.13 |
| 08/28/2026 20:20 | 47 | 23.13 |
| 08/28/2026 20:16 | 100 | 23.14 |
| 08/28/2026 20:16 | 50 | 23.13 |
| 08/28/2026 20:16 | 20 | 23.13 |
| 08/28/2026 20:16 | 1 | 23.13 |
| 08/28/2026 20:16 | 95 | 23.13 |
| 08/28/2026 20:16 | 1 | 23.13 |
| 08/28/2026 20:16 | 3 | 23.13 |
| 08/28/2026 20:16 | 7 | 23.13 |
| 08/28/2026 20:16 | 90 | 23.13 |
| 08/28/2026 20:15 | 27 | 23.12 |
| 08/28/2026 20:15 | 1 | 23.12 |
| 08/28/2026 20:15 | 2 | 23.12 |
| 08/28/2026 20:15 | 14 | 23.12 |
| 08/28/2026 20:14 | 2 | 23.13 |
| 08/28/2026 20:14 | 1 | 23.13 |
| 08/28/2026 20:10 | 100 | 23.145 |
| 08/28/2026 20:10 | 2 | 23.14 |
| 08/28/2026 20:10 | 49 | 23.14 |
| 08/28/2026 20:09 | 100 | 23.15 |
| 08/28/2026 20:09 | 1 | 23.15 |
| 08/28/2026 20:09 | 99 | 23.15 |
| 08/28/2026 20:09 | 1 | 23.15 |
| 08/28/2026 20:07 | 3 | 23.14 |
| 08/28/2026 20:06 | 18 | 23.14 |
| 08/28/2026 20:05 | 3 | 23.12 |
| 08/28/2026 20:04 | 1 | 23.12 |
| 08/28/2026 20:03 | 1 | 23.14 |
| 08/28/2026 20:03 | 34 | 23.14 |
| 08/28/2026 20:03 | 62 | 23.14 |
| 08/28/2026 20:03 | 35 | 23.14 |
| 08/28/2026 20:03 | 3 | 23.14 |
| 08/28/2026 20:00 | 100 | 23.135 |
| 08/28/2026 20:00 | 80 | 23.135 |
| 08/28/2026 20:00 | 2 | 23.13 |
| 08/28/2026 20:00 | 4 | 23.13 |
| 08/28/2026 20:00 | 1 | 23.13 |
| 08/28/2026 20:00 | 27 | 23.13 |
| 08/28/2026 20:00 | 100 | 23.13 |
| 08/28/2026 20:00 | 100 | 23.13 |
| 08/28/2026 19:58 | 100 | 23.14 |
| 08/28/2026 19:58 | 5 | 23.14 |
| 08/28/2026 19:58 | 12 | 23.14 |
| 08/28/2026 19:58 | 12 | 23.14 |
| 08/28/2026 19:58 | 100 | 23.14 |
| 08/28/2026 19:58 | 20 | 23.13 |
| 08/28/2026 19:58 | 5 | 23.13 |
| 08/28/2026 19:58 | 5 | 23.13 |
| 08/28/2026 19:58 | 100 | 23.13 |
| 08/28/2026 19:58 | 800 | 23.12 |
| 08/28/2026 19:56 | 53 | 23.11 |
| 08/28/2026 19:53 | 90 | 23.12 |
| 08/28/2026 19:53 | 100 | 23.12 |
| 08/28/2026 19:53 | 100 | 23.12 |
| 08/28/2026 19:53 | 6 | 23.12 |
| 08/28/2026 19:52 | 2 | 23.13 |
| 08/28/2026 19:52 | 2 | 23.13 |
| 08/28/2026 19:52 | 2 | 23.13 |
| 08/28/2026 19:52 | 1 | 23.13 |
| 08/28/2026 19:50 | 63 | 23.11 |
| 08/28/2026 19:50 | 22 | 23.11 |
| 08/28/2026 19:50 | 43 | 23.12 |
| 08/28/2026 19:50 | 2 | 23.12 |
| 08/28/2026 19:50 | 22 | 23.12 |
| 08/28/2026 19:50 | 16 | 23.12 |
| 08/28/2026 19:50 | 2 | 23.12 |
| 08/28/2026 19:48 | 10 | 23.12 |
| 08/28/2026 19:48 | 2 | 23.12 |
| 08/28/2026 19:48 | 1 | 23.13 |
| 08/28/2026 19:48 | 100 | 23.13 |
| 08/28/2026 19:48 | 43 | 23.13 |
| 08/28/2026 19:48 | 46 | 23.13 |
| 08/28/2026 19:48 | 2 | 23.13 |
| 08/28/2026 19:48 | 13 | 23.13 |
| 08/28/2026 19:48 | 100 | 23.13 |
| 08/28/2026 19:48 | 2 | 23.14 |
| 08/28/2026 19:48 | 4 | 23.14 |
| 08/28/2026 19:45 | 1 | 23.17 |
| 08/28/2026 19:45 | 1 | 23.16 |
| 08/28/2026 19:45 | 1 | 23.16 |
| 08/28/2026 19:44 | 1 | 23.17 |
| 08/28/2026 19:44 | 1 | 23.17 |
| 08/28/2026 19:44 | 100 | 23.16 |
| 08/28/2026 19:44 | 97 | 23.16 |
| 08/28/2026 19:44 | 1 | 23.16 |
| 08/28/2026 19:44 | 1 | 23.16 |
| 08/28/2026 19:44 | 1 | 23.16 |
| 08/28/2026 19:44 | 50 | 23.16 |
| 08/28/2026 19:44 | 240 | 23.16 |
| 08/28/2026 19:44 | 6 | 23.14 |
| 08/28/2026 19:43 | 200 | 23.15 |
| 08/28/2026 19:42 | 1 | 23.16 |
| 08/28/2026 19:41 | 100 | 23.16 |
| 08/28/2026 19:40 | 100 | 23.17 |
| 08/28/2026 19:40 | 40 | 23.17 |
| 08/28/2026 19:40 | 80 | 23.17 |
| 08/28/2026 19:40 | 100 | 23.17 |
| 08/28/2026 19:40 | 18 | 23.17 |
| 08/28/2026 19:40 | 100 | 23.16 |
| 08/28/2026 19:40 | 5 | 23.16 |
| 08/28/2026 19:40 | 39 | 23.16 |
| 08/28/2026 19:40 | 1 | 23.16 |
| 08/28/2026 19:40 | 28 | 23.16 |
| 08/28/2026 19:40 | 10 | 23.16 |
| 08/28/2026 19:40 | 6 | 23.15 |
| 08/28/2026 19:40 | 5 | 23.15 |
| 08/28/2026 19:40 | 20 | 23.15 |
| 08/28/2026 19:40 | 100 | 23.145 |
| 08/28/2026 19:39 | 14 | 23.13 |
| 08/28/2026 19:39 | 37 | 23.13 |
| 08/28/2026 19:39 | 27 | 23.13 |
| 08/28/2026 19:39 | 15 | 23.13 |
| 08/28/2026 19:39 | 7 | 23.13 |
| 08/28/2026 19:39 | 13 | 23.14 |
| 08/28/2026 19:39 | 100 | 23.14 |
| 08/28/2026 19:39 | 100 | 23.145 |
| 08/28/2026 19:38 | 2 | 23.16 |
| 08/28/2026 19:37 | 2 | 23.17 |
| 08/28/2026 19:37 | 2 | 23.16 |
| 08/28/2026 19:37 | 20 | 23.15 |
| 08/28/2026 19:36 | 17 | 23.15 |
| 08/28/2026 19:36 | 35 | 23.15 |
| 08/28/2026 19:35 | 2 | 23.16 |
| 08/28/2026 19:34 | 16 | 23.16 |
| 08/28/2026 19:34 | 46 | 23.16 |
| 08/28/2026 19:34 | 34 | 23.16 |
| 08/28/2026 19:34 | 20 | 23.16 |
| 08/28/2026 19:34 | 5 | 23.15 |
| 08/28/2026 19:34 | 40 | 23.15 |
| 08/28/2026 19:34 | 17 | 23.15 |
| 08/28/2026 19:32 | 20 | 23.14 |
| 08/28/2026 19:32 | 20 | 23.13 |
| 08/28/2026 19:32 | 100 | 23.12 |
| 08/28/2026 19:32 | 100 | 23.13 |
| 08/28/2026 19:32 | 100 | 23.13 |
| 08/28/2026 19:32 | 15 | 23.12 |
| 08/28/2026 19:32 | 17 | 23.12 |
| 08/28/2026 19:32 | 5 | 23.12 |
| 08/28/2026 19:32 | 7 | 23.12 |
| 08/28/2026 19:32 | 12 | 23.12 |
| 08/28/2026 19:32 | 100 | 23.12 |
| 08/28/2026 19:32 | 100 | 23.12 |
| 08/28/2026 19:32 | 2 | 23.12 |
| 08/28/2026 19:32 | 2 | 23.12 |
| 08/28/2026 19:32 | 2 | 23.12 |
| 08/28/2026 19:32 | 2 | 23.12 |
| 08/28/2026 19:30 | 18 | 23.10 |
| 08/28/2026 19:30 | 1 | 23.10 |
| 08/28/2026 19:30 | 18 | 23.10 |
| 08/28/2026 19:30 | 1 | 23.10 |
| 08/28/2026 19:30 | 37 | 23.10 |
| 08/28/2026 19:28 | 100 | 23.105 |
| 08/28/2026 19:28 | 9 | 23.105 |
| 08/28/2026 19:28 | 38 | 23.10 |
| 08/28/2026 19:27 | 3 | 23.10 |
| 08/28/2026 19:26 | 3 | 23.10 |
| 08/28/2026 19:26 | 25 | 23.10 |
| 08/28/2026 19:26 | 18 | 23.10 |
| 08/28/2026 19:25 | 3 | 23.10 |
| 08/28/2026 19:24 | 17 | 23.09 |
| 08/28/2026 19:24 | 330 | 23.09 |
| 08/28/2026 19:23 | 3 | 23.09 |
| 08/28/2026 19:20 | 60 | 23.10 |
| 08/28/2026 19:19 | 10 | 23.11 |
| 08/28/2026 19:19 | 4 | 23.11 |
| 08/28/2026 19:19 | 1 | 23.10 |
| 08/28/2026 19:17 | 76 | 23.08 |
| 08/28/2026 19:17 | 71 | 23.09 |
| 08/28/2026 19:17 | 100 | 23.09 |
| 08/28/2026 19:17 | 82 | 23.10 |
| 08/28/2026 19:17 | 18 | 23.10 |
| 08/28/2026 19:17 | 100 | 23.10 |
| 08/28/2026 19:16 | 80 | 23.12 |
| 08/28/2026 19:15 | 20 | 23.12 |
| 08/28/2026 19:15 | 100 | 23.12 |
| 08/28/2026 19:15 | 3 | 23.11 |
| 08/28/2026 19:14 | 10 | 23.11 |
| 08/28/2026 19:14 | 10 | 23.11 |
| 08/28/2026 19:14 | 10 | 23.11 |
| 08/28/2026 19:14 | 1 | 23.10 |
| 08/28/2026 19:14 | 1 | 23.10 |
| 08/28/2026 19:14 | 2 | 23.10 |
| 08/28/2026 19:12 | 2 | 23.10 |
| 08/28/2026 19:12 | 5 | 23.10 |
| 08/28/2026 19:10 | 79 | 23.07 |
| 08/28/2026 19:10 | 60 | 23.08 |
| 08/28/2026 19:09 | 90 | 23.08 |
| 08/28/2026 19:08 | 50 | 23.095 |
| 08/28/2026 19:08 | 50 | 23.095 |
| 08/28/2026 19:05 | 60 | 23.08 |
| 08/28/2026 19:03 | 2 | 23.08 |
| 08/28/2026 19:02 | 61 | 23.07 |
| 08/28/2026 19:01 | 100 | 23.10 |
| 08/28/2026 19:01 | 100 | 23.11 |
| 08/28/2026 19:01 | 77 | 23.11 |
| 08/28/2026 19:01 | 100 | 23.11 |
| 08/28/2026 19:01 | 100 | 23.12 |
| 08/28/2026 19:00 | 100 | 23.13 |
| 08/28/2026 19:00 | 47 | 23.13 |
| 08/28/2026 19:00 | 2 | 23.13 |
| 08/28/2026 19:00 | 15 | 23.13 |
| 08/28/2026 19:00 | 15 | 23.13 |
| 08/28/2026 19:00 | 1 | 23.14 |
| 08/28/2026 19:00 | 72 | 23.14 |
| 08/28/2026 19:00 | 28 | 23.14 |
| 08/28/2026 19:00 | 1 | 23.15 |
| 08/28/2026 19:00 | 100 | 23.15 |
| 08/28/2026 19:00 | 66 | 23.15 |
| 08/28/2026 19:00 | 434 | 23.15 |
| 08/28/2026 19:00 | 44 | 23.15 |
| 08/28/2026 19:00 | 456 | 23.15 |
| 08/28/2026 19:00 | 22 | 23.15 |
| 08/28/2026 19:00 | 478 | 23.15 |
| 08/28/2026 19:00 | 38 | 23.15 |
| 08/28/2026 19:00 | 51 | 23.15 |
| 08/28/2026 19:00 | 389 | 23.15 |
| 08/28/2026 19:00 | 100 | 23.16 |
| 08/28/2026 19:00 | 100 | 23.16 |
| 08/28/2026 19:00 | 31 | 23.16 |
| 08/28/2026 18:59 | 6 | 23.16 |
| 08/28/2026 18:59 | 2 | 23.16 |
| 08/28/2026 18:58 | 6 | 23.16 |
| 08/28/2026 18:57 | 5 | 23.16 |
| 08/28/2026 18:56 | 21 | 23.16 |
| 08/28/2026 18:56 | 50 | 23.16 |
| 08/28/2026 18:56 | 1 | 23.16 |
| 08/28/2026 18:56 | 2 | 23.16 |
| 08/28/2026 18:56 | 6 | 23.16 |
| 08/28/2026 18:56 | 13 | 23.16 |
| 08/28/2026 18:56 | 7 | 23.16 |
| 08/28/2026 18:56 | 100 | 23.17 |
| 08/28/2026 18:55 | 1 | 23.19 |
| 08/28/2026 18:55 | 438 | 23.19 |
| 08/28/2026 18:55 | 162 | 23.19 |
| 08/28/2026 18:54 | 56 | 23.20 |
| 08/28/2026 18:53 | 128 | 23.20 |
| 08/28/2026 18:52 | 100 | 23.19 |
| 08/28/2026 18:52 | 100 | 23.19 |
| 08/28/2026 18:52 | 100 | 23.19 |
| 08/28/2026 18:52 | 20 | 23.18 |
| 08/28/2026 18:52 | 3 | 23.17 |
| 08/28/2026 18:52 | 20 | 23.17 |
| 08/28/2026 18:52 | 41 | 23.17 |
| 08/28/2026 18:52 | 2 | 23.17 |
| 08/28/2026 18:52 | 2 | 23.17 |
| 08/28/2026 18:52 | 12 | 23.16 |
| 08/28/2026 18:52 | 20 | 23.16 |
| 08/28/2026 18:52 | 2 | 23.16 |
| 08/28/2026 18:52 | 2 | 23.16 |
| 08/28/2026 18:52 | 111 | 23.15 |
| 08/28/2026 18:52 | 50 | 23.155 |
| 08/28/2026 18:52 | 500 | 23.15 |
| 08/28/2026 18:52 | 100 | 23.15 |
| 08/28/2026 18:52 | 100 | 23.15 |
| 08/28/2026 18:52 | 100 | 23.15 |
| 08/28/2026 18:52 | 25 | 23.15 |
| 08/28/2026 18:52 | 55 | 23.15 |
| 08/28/2026 18:52 | 20 | 23.15 |
| 08/28/2026 18:52 | 125 | 23.14 |
| 08/28/2026 18:50 | 106 | 23.14 |
| 08/28/2026 18:50 | 100 | 23.14 |
| 08/28/2026 18:50 | 82 | 23.135 |
| 08/28/2026 18:50 | 18 | 23.135 |
| 08/28/2026 18:50 | 87 | 23.14 |
| 08/28/2026 18:49 | 13 | 23.14 |
| 08/28/2026 18:49 | 8 | 23.14 |
| 08/28/2026 18:49 | 10 | 23.14 |
| 08/28/2026 18:49 | 3 | 23.13 |
| 08/28/2026 18:46 | 1 | 23.12 |
| 08/28/2026 18:46 | 1 | 23.12 |
| 08/28/2026 18:46 | 100 | 23.12 |
| 08/28/2026 18:42 | 74 | 23.13 |
| 08/28/2026 18:42 | 1 | 23.12 |
| 08/28/2026 18:42 | 90 | 23.11 |
| 08/28/2026 18:41 | 10 | 23.11 |
| 08/28/2026 18:41 | 12 | 23.10 |
| 08/28/2026 18:41 | 20 | 23.10 |
| 08/28/2026 18:41 | 270 | 23.09 |
| 08/28/2026 18:41 | 100 | 23.09 |
| 08/28/2026 18:41 | 100 | 23.09 |
| 08/28/2026 18:41 | 20 | 23.09 |
| 08/28/2026 18:41 | 7 | 23.07 |
| 08/28/2026 18:41 | 84 | 23.08 |
| 08/28/2026 18:41 | 25 | 23.09 |
| 08/28/2026 18:41 | 12 | 23.09 |
| 08/28/2026 18:41 | 100 | 23.09 |
| 08/28/2026 18:41 | 57 | 23.09 |
| 08/28/2026 18:41 | 25 | 23.09 |
| 08/28/2026 18:41 | 93 | 23.09 |
| 08/28/2026 18:41 | 100 | 23.09 |
| 08/28/2026 18:40 | 2 | 23.10 |
| 08/28/2026 18:40 | 17 | 23.10 |
| 08/28/2026 18:40 | 18 | 23.10 |
| 08/28/2026 18:39 | 9 | 23.10 |
| 08/28/2026 18:37 | 20 | 23.11 |
| 08/28/2026 18:36 | 10 | 23.10 |
| 08/28/2026 18:36 | 10 | 23.10 |
| 08/28/2026 18:36 | 10 | 23.10 |
| 08/28/2026 18:36 | 90 | 23.10 |
| 08/28/2026 18:36 | 100 | 23.10 |
| 08/28/2026 18:32 | 42 | 23.09 |
| 08/28/2026 18:32 | 2 | 23.09 |
| 08/28/2026 18:32 | 2 | 23.09 |
| 08/28/2026 18:30 | 2 | 23.08 |
| 08/28/2026 18:30 | 8 | 23.08 |
| 08/28/2026 18:30 | 3 | 23.07 |
| 08/28/2026 18:30 | 100 | 23.07 |
| 08/28/2026 18:30 | 12 | 23.07 |
| 08/28/2026 18:30 | 2 | 23.07 |
| 08/28/2026 18:30 | 102 | 23.07 |
| 08/28/2026 18:30 | 55 | 23.07 |
| 08/28/2026 18:30 | 100 | 23.07 |
| 08/28/2026 18:30 | 42 | 23.06 |
| 08/28/2026 18:30 | 43 | 23.05 |
| 08/28/2026 18:30 | 100 | 23.05 |
| 08/28/2026 18:30 | 100 | 23.05 |
| 08/28/2026 18:29 | 100 | 23.05 |
| 08/28/2026 18:29 | 100 | 23.05 |
| 08/28/2026 18:29 | 9 | 23.05 |
| 08/28/2026 18:29 | 29 | 23.04 |
| 08/28/2026 18:29 | 100 | 23.04 |
| 08/28/2026 18:29 | 1 | 23.05 |
| 08/28/2026 18:26 | 2 | 23.05 |
| 08/28/2026 18:26 | 98 | 23.05 |
| 08/28/2026 18:26 | 2 | 23.05 |
| 08/28/2026 18:20 | 67 | 23.06 |
| 08/28/2026 18:20 | 21 | 23.07 |
| 08/28/2026 18:20 | 79 | 23.07 |
| 08/28/2026 18:20 | 100 | 23.08 |
| 08/28/2026 18:20 | 100 | 23.08 |
| 08/28/2026 18:20 | 100 | 23.08 |
| 08/28/2026 18:18 | 2 | 23.05 |
| 08/28/2026 18:18 | 200 | 23.06 |
| 08/28/2026 18:18 | 96 | 23.06 |
| 08/28/2026 18:18 | 4 | 23.06 |
| 08/28/2026 18:17 | 2 | 23.05 |
| 08/28/2026 18:16 | 2 | 23.05 |
| 08/28/2026 18:16 | 96 | 23.05 |
| 08/28/2026 18:16 | 4 | 23.05 |
| 08/28/2026 18:15 | 96 | 23.05 |
| 08/28/2026 18:15 | 2 | 23.06 |
| 08/28/2026 18:14 | 84 | 23.07 |
| 08/28/2026 18:12 | 1 | 23.10 |
| 08/28/2026 18:12 | 42 | 23.10 |
| 08/28/2026 18:12 | 100 | 23.11 |
| 08/28/2026 18:12 | 100 | 23.11 |
| 08/28/2026 18:12 | 40 | 23.11 |
| 08/28/2026 18:12 | 2 | 23.11 |
| 08/28/2026 18:12 | 3 | 23.11 |
| 08/28/2026 18:12 | 27 | 23.11 |
| 08/28/2026 18:10 | 2 | 23.15 |
| 08/28/2026 18:10 | 2 | 23.15 |
| 08/28/2026 18:10 | 20 | 23.15 |
| 08/28/2026 18:10 | 20 | 23.15 |
| 08/28/2026 18:10 | 10 | 23.14 |
| 08/28/2026 18:10 | 89 | 23.14 |
| 08/28/2026 18:10 | 100 | 23.12 |
| 08/28/2026 18:10 | 100 | 23.12 |
| 08/28/2026 18:10 | 3 | 23.12 |
| 08/28/2026 18:10 | 6 | 23.12 |
| 08/28/2026 18:10 | 1 | 23.12 |
| 08/28/2026 18:10 | 1 | 23.12 |
| 08/28/2026 18:10 | 2 | 23.12 |
| 08/28/2026 18:10 | 90 | 23.12 |
| 08/28/2026 18:10 | 16 | 23.13 |
| 08/28/2026 18:10 | 4 | 23.13 |
| 08/28/2026 18:09 | 1 | 23.14 |
| 08/28/2026 18:09 | 2 | 23.14 |
| 08/28/2026 18:09 | 100 | 23.13 |
| 08/28/2026 18:09 | 50 | 23.125 |
| 08/28/2026 18:09 | 50 | 23.125 |
| 08/28/2026 18:06 | 9 | 23.10 |
| 08/28/2026 18:05 | 1 | 23.13 |
| 08/28/2026 18:03 | 20 | 23.10 |
| 08/28/2026 18:03 | 12 | 23.09 |
| 08/28/2026 18:03 | 2 | 23.09 |
| 08/28/2026 18:03 | 1 | 23.09 |
| 08/28/2026 18:03 | 179 | 23.08 |
| 08/28/2026 18:03 | 100 | 23.08 |
| 08/28/2026 18:03 | 368 | 23.08 |
| 08/28/2026 18:03 | 100 | 23.08 |
| 08/28/2026 18:03 | 551 | 23.08 |
| 08/28/2026 18:03 | 100 | 23.08 |
| 08/28/2026 18:03 | 368 | 23.08 |
| 08/28/2026 18:03 | 100 | 23.08 |
| 08/28/2026 18:03 | 100 | 23.08 |
| 08/28/2026 18:03 | 100 | 23.08 |
| 08/28/2026 18:03 | 8 | 23.08 |
| 08/28/2026 18:03 | 8 | 23.08 |
| 08/28/2026 18:03 | 100 | 23.08 |
| 08/28/2026 18:03 | 12 | 23.08 |
| 08/28/2026 18:03 | 20 | 23.08 |
| 08/28/2026 18:03 | 20 | 23.08 |
| 08/28/2026 18:03 | 100 | 23.08 |
| 08/28/2026 18:01 | 89 | 23.06 |
| 08/28/2026 18:01 | 89 | 23.065 |
| 08/28/2026 18:01 | 89 | 23.065 |
| 08/28/2026 18:00 | 1 | 23.06 |
| 08/28/2026 18:00 | 100 | 23.07 |
| 08/28/2026 18:00 | 10 | 23.06 |
| 08/28/2026 18:00 | 239 | 23.07 |
| 08/28/2026 18:00 | 1 | 23.07 |
| 08/28/2026 18:00 | 59 | 23.08 |
| 08/28/2026 18:00 | 100 | 23.09 |
| 08/28/2026 18:00 | 200 | 23.09 |
| 08/28/2026 18:00 | 100 | 23.09 |
| 08/28/2026 17:59 | 59 | 23.12 |
| 08/28/2026 17:59 | 30 | 23.12 |
| 08/28/2026 17:59 | 1 | 23.12 |
| 08/28/2026 17:59 | 95 | 23.12 |
| 08/28/2026 17:59 | 1 | 23.12 |
| 08/28/2026 17:59 | 100 | 23.11 |
| 08/28/2026 17:59 | 100 | 23.11 |
| 08/28/2026 17:58 | 1 | 23.12 |
| 08/28/2026 17:57 | 100 | 23.12 |
| 08/28/2026 17:56 | 1 | 23.09 |
| 08/28/2026 17:56 | 15 | 23.09 |
| 08/28/2026 17:56 | 60 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:56 | 140 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:56 | 300 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:56 | 300 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:56 | 300 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:56 | 100 | 23.10 |
| 08/28/2026 17:55 | 110 | 23.13 |
| 08/28/2026 17:55 | 20 | 23.13 |
| 08/28/2026 17:55 | 22 | 23.11 |
| 08/28/2026 17:55 | 2 | 23.12 |
| 08/28/2026 17:55 | 2 | 23.12 |
| 08/28/2026 17:55 | 2 | 23.12 |
| 08/28/2026 17:55 | 2 | 23.12 |
| 08/28/2026 17:55 | 2 | 23.12 |
| 08/28/2026 17:55 | 3 | 23.12 |
| 08/28/2026 17:55 | 25 | 23.12 |
| 08/28/2026 17:55 | 25 | 23.12 |
| 08/28/2026 17:55 | 2 | 23.12 |
| 08/28/2026 17:55 | 2 | 23.12 |
| 08/28/2026 17:55 | 2 | 23.12 |
| 08/28/2026 17:55 | 10 | 23.12 |
| 08/28/2026 17:55 | 100 | 23.11 |
| 08/28/2026 17:55 | 8 | 23.11 |
| 08/28/2026 17:55 | 6 | 23.11 |
| 08/28/2026 17:55 | 2 | 23.11 |
| 08/28/2026 17:54 | 1 | 23.10 |
| 08/28/2026 17:53 | 35 | 23.08 |
| 08/28/2026 17:53 | 100 | 23.09 |
| 08/28/2026 17:53 | 13 | 23.09 |
| 08/28/2026 17:52 | 25 | 23.09 |
| 08/28/2026 17:51 | 5 | 23.09 |
| 08/28/2026 17:51 | 42 | 23.10 |
| 08/28/2026 17:51 | 30 | 23.10 |
| 08/28/2026 17:50 | 100 | 23.125 |
| 08/28/2026 17:50 | 2 | 23.11 |
| 08/28/2026 17:47 | 21 | 23.14 |
| 08/28/2026 17:47 | 10 | 23.14 |
| 08/28/2026 17:47 | 18 | 23.14 |
| 08/28/2026 17:47 | 1 | 23.14 |
| 08/28/2026 17:47 | 5 | 23.125 |
| 08/28/2026 17:47 | 24 | 23.125 |
| 08/28/2026 17:47 | 1 | 23.13 |
| 08/28/2026 17:45 | 2 | 23.13 |
| 08/28/2026 17:44 | 2 | 23.14 |
| 08/28/2026 17:44 | 43 | 23.14 |
| 08/28/2026 17:44 | 26 | 23.14 |
| 08/28/2026 17:44 | 1 | 23.14 |
| 08/28/2026 17:44 | 12 | 23.15 |
| 08/28/2026 17:44 | 2 | 23.15 |
| 08/28/2026 17:44 | 34 | 23.15 |
| 08/28/2026 17:44 | 1 | 23.15 |
| 08/28/2026 17:44 | 23 | 23.15 |
| 08/28/2026 17:44 | 77 | 23.15 |
| 08/28/2026 17:44 | 21 | 23.15 |
| 08/28/2026 17:44 | 2 | 23.15 |
| 08/28/2026 17:44 | 28 | 23.15 |
| 08/28/2026 17:44 | 72 | 23.15 |
| 08/28/2026 17:44 | 5 | 23.15 |
| 08/28/2026 17:43 | 21 | 23.15 |
| 08/28/2026 17:43 | 2 | 23.15 |
| 08/28/2026 17:42 | 21 | 23.15 |
| 08/28/2026 17:42 | 8 | 23.15 |
| 08/28/2026 17:41 | 8 | 23.15 |
| 08/28/2026 17:41 | 1 | 23.15 |
| 08/28/2026 17:40 | 19 | 23.15 |
| 08/28/2026 17:40 | 42 | 23.15 |
| 08/28/2026 17:40 | 100 | 23.15 |
| 08/28/2026 17:40 | 100 | 23.15 |
| 08/28/2026 17:40 | 100 | 23.17 |
| 08/28/2026 17:40 | 100 | 23.17 |
| 08/28/2026 17:39 | 84 | 23.20 |
| 08/28/2026 17:39 | 2 | 23.20 |
| 08/28/2026 17:38 | 76 | 23.20 |
| 08/28/2026 17:38 | 21 | 23.19 |
| 08/28/2026 17:38 | 2 | 23.19 |
| 08/28/2026 17:37 | 36 | 23.18 |
| 08/28/2026 17:37 | 64 | 23.18 |
| 08/28/2026 17:37 | 16 | 23.18 |
| 08/28/2026 17:37 | 24 | 23.18 |
| 08/28/2026 17:37 | 96 | 23.18 |
| 08/28/2026 17:37 | 15 | 23.17 |
| 08/28/2026 17:37 | 2 | 23.17 |
| 08/28/2026 17:35 | 3 | 23.17 |
| 08/28/2026 17:35 | 4 | 23.18 |
| 08/28/2026 17:35 | 1 | 23.17 |
| 08/28/2026 17:35 | 4 | 23.17 |
| 08/28/2026 17:35 | 100 | 23.17 |
| 08/28/2026 17:35 | 100 | 23.17 |
| 08/28/2026 17:35 | 2 | 23.16 |
| 08/28/2026 17:35 | 21 | 23.16 |
| 08/28/2026 17:35 | 21 | 23.16 |
| 08/28/2026 17:35 | 100 | 23.16 |
| 08/28/2026 17:35 | 21 | 23.16 |
| 08/28/2026 17:35 | 24 | 23.16 |
| 08/28/2026 17:35 | 2 | 23.16 |
| 08/28/2026 17:35 | 100 | 23.16 |
| 08/28/2026 17:35 | 2 | 23.15 |
| 08/28/2026 17:35 | 50 | 23.14 |
| 08/28/2026 17:35 | 50 | 23.14 |
| 08/28/2026 17:34 | 10 | 23.13 |
| 08/28/2026 17:34 | 7 | 23.13 |
| 08/28/2026 17:34 | 69 | 23.13 |
| 08/28/2026 17:34 | 80 | 23.13 |
| 08/28/2026 17:34 | 18 | 23.13 |
| 08/28/2026 17:34 | 1 | 23.14 |
| 08/28/2026 17:34 | 66 | 23.14 |
| 08/28/2026 17:34 | 69 | 23.14 |
| 08/28/2026 17:34 | 6 | 23.14 |
| 08/28/2026 17:34 | 1867 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 57 | 23.15 |
| 08/28/2026 17:34 | 19 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 81 | 23.15 |
| 08/28/2026 17:34 | 19 | 23.15 |
| 08/28/2026 17:34 | 81 | 23.15 |
| 08/28/2026 17:34 | 76 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 95 | 23.15 |
| 08/28/2026 17:34 | 81 | 23.15 |
| 08/28/2026 17:34 | 11 | 23.15 |
| 08/28/2026 17:34 | 8 | 23.15 |
| 08/28/2026 17:34 | 5 | 23.15 |
| 08/28/2026 17:34 | 84 | 23.15 |
| 08/28/2026 17:34 | 15 | 23.15 |
| 08/28/2026 17:34 | 1 | 23.15 |
| 08/28/2026 17:34 | 100 | 23.15 |
| 08/28/2026 17:34 | 48 | 23.15 |
| 08/28/2026 17:34 | 1 | 23.15 |
| 08/28/2026 17:32 | 51 | 23.15 |
| 08/28/2026 17:32 | 100 | 23.16 |
| 08/28/2026 17:32 | 100 | 23.15 |
| 08/28/2026 17:32 | 100 | 23.15 |
| 08/28/2026 17:32 | 100 | 23.15 |
| 08/28/2026 17:32 | 100 | 23.15 |
| 08/28/2026 17:32 | 100 | 23.15 |
| 08/28/2026 17:32 | 100 | 23.15 |
| 08/28/2026 17:32 | 100 | 23.15 |
| 08/28/2026 17:32 | 100 | 23.15 |
| 08/28/2026 17:32 | 100 | 23.15 |
| 08/28/2026 17:32 | 100 | 23.15 |
| 08/28/2026 17:31 | 100 | 23.15 |
| 08/28/2026 17:31 | 156 | 23.15 |
| 08/28/2026 17:31 | 100 | 23.15 |
| 08/28/2026 17:31 | 100 | 23.15 |
| 08/28/2026 17:31 | 147 | 23.15 |
| 08/28/2026 17:31 | 27 | 23.15 |
| 08/28/2026 17:31 | 2 | 23.15 |
| 08/28/2026 17:31 | 100 | 23.15 |
| 08/28/2026 17:31 | 14 | 23.15 |
| 08/28/2026 17:31 | 86 | 23.15 |
| 08/28/2026 17:31 | 25 | 23.16 |
| 08/28/2026 17:31 | 100 | 23.16 |
| 08/28/2026 17:31 | 1924 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 54 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.21 |
| 08/28/2026 17:31 | 25 | 23.22 |
| 08/28/2026 17:31 | 4 | 23.22 |
| 08/28/2026 17:31 | 217 | 23.21 |
| 08/28/2026 17:31 | 100 | 23.21 |
| 08/28/2026 17:31 | 12 | 23.21 |
| 08/28/2026 17:31 | 100 | 23.21 |
| 08/28/2026 17:31 | 100 | 23.21 |
| 08/28/2026 17:31 | 100 | 23.20 |
| 08/28/2026 17:31 | 100 | 23.20 |
| 08/28/2026 17:31 | 100 | 23.20 |
| 08/28/2026 17:31 | 10 | 23.20 |
| 08/28/2026 17:31 | 200 | 23.19 |
| 08/28/2026 17:31 | 100 | 23.185 |
| 08/28/2026 17:31 | 240 | 23.18 |
| 08/28/2026 17:31 | 50 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 22 | 23.17 |
| 08/28/2026 17:31 | 83 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 17 | 23.17 |
| 08/28/2026 17:31 | 80 | 23.17 |
| 08/28/2026 17:31 | 8 | 23.17 |
| 08/28/2026 17:31 | 10 | 23.17 |
| 08/28/2026 17:31 | 7 | 23.17 |
| 08/28/2026 17:31 | 28 | 23.17 |
| 08/28/2026 17:31 | 75 | 23.17 |
| 08/28/2026 17:31 | 100 | 23.17 |
| 08/28/2026 17:31 | 70 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 42 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:31 | 100 | 23.18 |
| 08/28/2026 17:30 | 2 | 23.18 |
| 08/28/2026 17:30 | 91 | 23.18 |
| 08/28/2026 17:30 | 100 | 23.18 |
| 08/28/2026 17:30 | 78 | 23.18 |
| 08/28/2026 17:30 | 22 | 23.18 |
| 08/28/2026 17:30 | 100 | 23.18 |
| 08/28/2026 17:30 | 188 | 23.18 |
| 08/28/2026 17:30 | 57 | 23.18 |
| 08/28/2026 17:30 | 30 | 23.18 |
| 08/28/2026 17:30 | 100 | 23.18 |
| 08/28/2026 17:30 | 41 | 23.19 |
| 08/28/2026 17:30 | 15 | 23.19 |
| 08/28/2026 17:30 | 2 | 23.19 |
| 08/28/2026 17:30 | 13 | 23.19 |
| 08/28/2026 17:30 | 10 | 23.20 |
| 08/28/2026 17:30 | 100 | 23.20 |
| 08/28/2026 17:30 | 100 | 23.20 |
| 08/28/2026 17:30 | 100 | 23.20 |
| 08/28/2026 17:30 | 100 | 23.20 |
| 08/28/2026 17:30 | 100 | 23.20 |
| 08/28/2026 17:30 | 11 | 23.20 |
| 08/28/2026 17:30 | 100 | 23.20 |
| 08/28/2026 17:30 | 100 | 23.20 |
| 08/28/2026 17:30 | 89 | 23.20 |
| 08/28/2026 17:30 | 11 | 23.20 |
| 08/28/2026 17:30 | 89 | 23.20 |
| 08/28/2026 17:30 | 1 | 23.20 |
| 08/28/2026 17:30 | 1 | 23.20 |
| 08/28/2026 17:30 | 990 | 23.20 |
| 08/28/2026 17:30 | 66 | 23.20 |
| 08/28/2026 17:30 | 28 | 23.20 |
| 08/28/2026 17:30 | 100 | 23.20 |
| 08/28/2026 17:30 | 2 | 23.21 |
| 08/28/2026 17:30 | 1 | 23.21 |
| 08/28/2026 17:30 | 62 | 23.21 |
| 08/28/2026 17:30 | 100 | 23.21 |
| 08/28/2026 17:30 | 25 | 23.21 |
| 08/28/2026 17:30 | 15 | 23.21 |
| 08/28/2026 17:30 | 2 | 23.21 |
| 08/28/2026 17:29 | 2 | 23.21 |
| 08/28/2026 17:29 | 118 | 23.22 |
| 08/28/2026 17:29 | 118 | 23.22 |
| 08/28/2026 17:29 | 16 | 23.21 |
| 08/28/2026 17:29 | 22 | 23.22 |
| 08/28/2026 17:29 | 23 | 23.22 |
| 08/28/2026 17:29 | 28 | 23.22 |
| 08/28/2026 17:29 | 28 | 23.22 |
| 08/28/2026 17:28 | 6 | 23.23 |
| 08/28/2026 17:28 | 61 | 23.23 |
| 08/28/2026 17:27 | 2 | 23.23 |
| 08/28/2026 17:26 | 4 | 23.26 |
| 08/28/2026 17:26 | 1 | 23.26 |
| 08/28/2026 17:25 | 100 | 23.25 |
| 08/28/2026 17:25 | 90 | 23.25 |
| 08/28/2026 17:23 | 2 | 23.23 |
| 08/28/2026 17:21 | 12 | 23.26 |
| 08/28/2026 17:21 | 99 | 23.26 |
| 08/28/2026 17:21 | 1 | 23.26 |
| 08/28/2026 17:20 | 2 | 23.23 |
| 08/28/2026 17:20 | 2 | 23.23 |
| 08/28/2026 17:20 | 2 | 23.23 |
| 08/28/2026 17:20 | 4 | 23.23 |
| 08/28/2026 17:20 | 63 | 23.23 |
| 08/28/2026 17:19 | 100 | 23.25 |
| 08/28/2026 17:18 | 67 | 23.25 |
| 08/28/2026 17:18 | 67 | 23.25 |
| 08/28/2026 17:18 | 67 | 23.25 |
| 08/28/2026 17:18 | 100 | 23.25 |
| 08/28/2026 17:18 | 2 | 23.27 |
| 08/28/2026 17:18 | 100 | 23.26 |
| 08/28/2026 17:18 | 100 | 23.25 |
| 08/28/2026 17:18 | 100 | 23.25 |
| 08/28/2026 17:18 | 20 | 23.25 |
| 08/28/2026 17:18 | 10 | 23.25 |
| 08/28/2026 17:18 | 41 | 23.25 |
| 08/28/2026 17:18 | 100 | 23.25 |
| 08/28/2026 17:18 | 12 | 23.25 |
| 08/28/2026 17:18 | 2 | 23.25 |
| 08/28/2026 17:18 | 12 | 23.25 |
| 08/28/2026 17:18 | 1 | 23.25 |
| 08/28/2026 17:18 | 1 | 23.25 |
| 08/28/2026 17:18 | 10 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 45 | 23.24 |
| 08/28/2026 17:18 | 55 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 14 | 23.24 |
| 08/28/2026 17:18 | 86 | 23.24 |
| 08/28/2026 17:18 | 83 | 23.24 |
| 08/28/2026 17:18 | 17 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 83 | 23.24 |
| 08/28/2026 17:18 | 17 | 23.24 |
| 08/28/2026 17:18 | 33 | 23.24 |
| 08/28/2026 17:18 | 67 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 12 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 100 | 23.24 |
| 08/28/2026 17:18 | 10 | 23.23 |
| 08/28/2026 17:18 | 90 | 23.23 |
| 08/28/2026 17:18 | 100 | 23.23 |
| 08/28/2026 17:18 | 50 | 23.23 |
| 08/28/2026 17:18 | 50 | 23.23 |
| 08/28/2026 17:18 | 50 | 23.23 |
| 08/28/2026 17:18 | 50 | 23.23 |
| 08/28/2026 17:18 | 100 | 23.23 |
| 08/28/2026 17:18 | 100 | 23.23 |
| 08/28/2026 17:18 | 100 | 23.23 |
| 08/28/2026 17:18 | 50 | 23.23 |
| 08/28/2026 17:18 | 50 | 23.23 |
| 08/28/2026 17:18 | 100 | 23.23 |
| 08/28/2026 17:18 | 100 | 23.23 |
| 08/28/2026 17:18 | 100 | 23.23 |
| 08/28/2026 17:18 | 100 | 23.23 |
| 08/28/2026 17:18 | 100 | 23.23 |
| 08/28/2026 17:18 | 50 | 23.23 |
| 08/28/2026 17:18 | 25 | 23.23 |
| 08/28/2026 17:18 | 24 | 23.23 |
| 08/28/2026 17:18 | 25 | 23.23 |
| 08/28/2026 17:18 | 100 | 23.23 |
| 08/28/2026 17:18 | 100 | 23.23 |
| 08/28/2026 17:18 | 96 | 23.23 |
| 08/28/2026 17:17 | 100 | 23.23 |
| 08/28/2026 17:13 | 50 | 23.22 |
| 08/28/2026 17:13 | 50 | 23.22 |
| 08/28/2026 17:13 | 32 | 23.24 |
| 08/28/2026 17:13 | 100 | 23.24 |
| 08/28/2026 17:13 | 68 | 23.24 |
| 08/28/2026 17:13 | 32 | 23.24 |
| 08/28/2026 17:13 | 68 | 23.24 |
| 08/28/2026 17:13 | 100 | 23.24 |
| 08/28/2026 17:12 | 100 | 23.24 |
| 08/28/2026 17:12 | 100 | 23.24 |
| 08/28/2026 17:12 | 100 | 23.24 |
| 08/28/2026 17:12 | 17 | 23.24 |
| 08/28/2026 17:12 | 71 | 23.24 |
| 08/28/2026 17:12 | 100 | 23.24 |
| 08/28/2026 17:12 | 29 | 23.24 |
| 08/28/2026 17:11 | 79 | 23.24 |
| 08/28/2026 17:11 | 20 | 23.24 |
| 08/28/2026 17:11 | 1 | 23.23 |
| 08/28/2026 17:10 | 115 | 23.23 |
| 08/28/2026 17:10 | 25 | 23.23 |
| 08/28/2026 17:10 | 37 | 23.23 |
| 08/28/2026 17:10 | 100 | 23.23 |
| 08/28/2026 17:10 | 63 | 23.23 |
| 08/28/2026 17:10 | 12 | 23.23 |
| 08/28/2026 17:10 | 25 | 23.23 |
| 08/28/2026 17:09 | 85 | 23.22 |
| 08/28/2026 17:09 | 15 | 23.22 |
| 08/28/2026 17:09 | 50 | 23.22 |
| 08/28/2026 17:09 | 137 | 23.22 |
| 08/28/2026 17:09 | 50 | 23.22 |
| 08/28/2026 17:09 | 48 | 23.22 |
| 08/28/2026 17:09 | 89 | 23.22 |
| 08/28/2026 17:09 | 50 | 23.22 |
| 08/28/2026 17:09 | 50 | 23.22 |
| 08/28/2026 17:09 | 50 | 23.22 |
| 08/28/2026 17:09 | 50 | 23.22 |
| 08/28/2026 17:09 | 137 | 23.22 |
| 08/28/2026 17:09 | 50 | 23.22 |
| 08/28/2026 17:09 | 50 | 23.22 |
| 08/28/2026 17:09 | 137 | 23.22 |
| 08/28/2026 17:09 | 137 | 23.22 |
| 08/28/2026 17:08 | 31 | 23.19 |
| 08/28/2026 17:08 | 11 | 23.19 |
| 08/28/2026 17:08 | 17 | 23.19 |
| 08/28/2026 17:07 | 17 | 23.19 |
| 08/28/2026 17:05 | 20 | 23.21 |
| 08/28/2026 17:05 | 11 | 23.19 |
| 08/28/2026 17:05 | 14 | 23.19 |
| 08/28/2026 17:05 | 61 | 23.19 |
| 08/28/2026 17:05 | 39 | 23.19 |
| 08/28/2026 17:05 | 2 | 23.19 |
| 08/28/2026 17:05 | 59 | 23.19 |
| 08/28/2026 17:05 | 6 | 23.19 |
| 08/28/2026 17:04 | 19 | 23.19 |
| 08/28/2026 17:04 | 2 | 23.20 |
| 08/28/2026 17:04 | 2 | 23.20 |
| 08/28/2026 17:04 | 13 | 23.20 |
| 08/28/2026 17:04 | 2 | 23.22 |
| 08/28/2026 17:04 | 30 | 23.22 |
| 08/28/2026 17:04 | 2 | 23.23 |
| 08/28/2026 17:04 | 18 | 23.25 |
| 08/28/2026 17:04 | 128 | 23.25 |
| 08/28/2026 17:04 | 54 | 23.25 |
| 08/28/2026 17:04 | 49 | 23.27 |
| 08/28/2026 17:03 | 71 | 23.27 |
| 08/28/2026 17:03 | 1 | 23.28 |
| 08/28/2026 17:03 | 100 | 23.28 |
| 08/28/2026 17:03 | 10 | 23.28 |
| 08/28/2026 17:03 | 80 | 23.28 |
| 08/28/2026 17:02 | 10 | 23.30 |
| 08/28/2026 17:02 | 2 | 23.30 |
| 08/28/2026 17:02 | 30 | 23.30 |
| 08/28/2026 17:02 | 98 | 23.30 |
| 08/28/2026 17:02 | 10 | 23.31 |
| 08/28/2026 17:02 | 100 | 23.32 |
| 08/28/2026 17:02 | 116 | 23.32 |
| 08/28/2026 17:01 | 32 | 23.32 |
| 08/28/2026 17:01 | 15 | 23.35 |
| 08/28/2026 17:01 | 20 | 23.34 |
| 08/28/2026 17:01 | 20 | 23.34 |
| 08/28/2026 17:01 | 25 | 23.34 |
| 08/28/2026 17:01 | 20 | 23.33 |
| 08/28/2026 17:00 | 16 | 23.32 |
| 08/28/2026 17:00 | 9 | 23.32 |
| 08/28/2026 17:00 | 255 | 23.31 |
| 08/28/2026 17:00 | 145 | 23.31 |
| 08/28/2026 17:00 | 1 | 23.31 |
| 08/28/2026 17:00 | 11 | 23.31 |
| 08/28/2026 17:00 | 12 | 23.31 |
| 08/28/2026 17:00 | 200 | 23.31 |
| 08/28/2026 16:59 | 50 | 23.30 |
| 08/28/2026 16:59 | 20 | 23.30 |
| 08/28/2026 16:59 | 36 | 23.30 |
| 08/28/2026 16:59 | 2 | 23.30 |
| 08/28/2026 16:59 | 100 | 23.30 |
| 08/28/2026 16:59 | 100 | 23.28 |
| 08/28/2026 16:59 | 80 | 23.28 |
| 08/28/2026 16:59 | 63 | 23.29 |
| 08/28/2026 16:59 | 100 | 23.30 |
| 08/28/2026 16:59 | 47 | 23.30 |
| 08/28/2026 16:58 | 2 | 23.30 |
| 08/28/2026 16:58 | 50 | 23.33 |
| 08/28/2026 16:57 | 99 | 23.35 |
| 08/28/2026 16:57 | 1 | 23.35 |
| 08/28/2026 16:56 | 79 | 23.35 |
| 08/28/2026 16:56 | 1 | 23.35 |
| 08/28/2026 16:56 | 20 | 23.34 |
| 08/28/2026 16:56 | 2 | 23.30 |
| 08/28/2026 16:56 | 2 | 23.30 |
| 08/28/2026 16:55 | 21 | 23.30 |
| 08/28/2026 16:55 | 2 | 23.30 |
| 08/28/2026 16:55 | 2 | 23.30 |
| 08/28/2026 16:55 | 7 | 23.34 |
| 08/28/2026 16:55 | 40 | 23.32 |
| 08/28/2026 16:55 | 100 | 23.32 |
| 08/28/2026 16:55 | 115 | 23.33 |
| 08/28/2026 16:55 | 50 | 23.33 |
| 08/28/2026 16:54 | 18 | 23.33 |
| 08/28/2026 16:54 | 18 | 23.34 |
| 08/28/2026 16:53 | 75 | 23.33 |
| 08/28/2026 16:53 | 100 | 23.33 |
| 08/28/2026 16:53 | 125 | 23.34 |
| 08/28/2026 16:53 | 6 | 23.36 |
| 08/28/2026 16:53 | 98 | 23.35 |
| 08/28/2026 16:53 | 2 | 23.35 |
| 08/28/2026 16:52 | 100 | 23.35 |
| 08/28/2026 16:52 | 100 | 23.34 |
| 08/28/2026 16:52 | 100 | 23.35 |
| 08/28/2026 16:52 | 25 | 23.35 |
| 08/28/2026 16:52 | 75 | 23.35 |
| 08/28/2026 16:52 | 25 | 23.35 |
| 08/28/2026 16:52 | 44 | 23.34 |
| 08/28/2026 16:52 | 25 | 23.34 |
| 08/28/2026 16:52 | 100 | 23.33 |
| 08/28/2026 16:52 | 100 | 23.33 |
| 08/28/2026 16:52 | 1 | 23.33 |
| 08/28/2026 16:52 | 18 | 23.32 |
| 08/28/2026 16:52 | 220 | 23.32 |
| 08/28/2026 16:52 | 180 | 23.32 |
| 08/28/2026 16:52 | 10 | 23.31 |
| 08/28/2026 16:52 | 10 | 23.31 |
| 08/28/2026 16:52 | 150 | 23.30 |
| 08/28/2026 16:52 | 6 | 23.30 |
| 08/28/2026 16:52 | 110 | 23.30 |
| 08/28/2026 16:52 | 90 | 23.30 |
| 08/28/2026 16:52 | 10 | 23.30 |
| 08/28/2026 16:52 | 100 | 23.30 |
| 08/28/2026 16:51 | 75 | 23.29 |
| 08/28/2026 16:51 | 125 | 23.29 |
| 08/28/2026 16:51 | 100 | 23.26 |
| 08/28/2026 16:51 | 100 | 23.26 |
| 08/28/2026 16:51 | 100 | 23.27 |
| 08/28/2026 16:51 | 100 | 23.28 |
| 08/28/2026 16:50 | 100 | 23.29 |
| 08/28/2026 16:50 | 2 | 23.29 |
| 08/28/2026 16:50 | 20 | 23.29 |
| 08/28/2026 16:50 | 80 | 23.29 |
| 08/28/2026 16:50 | 20 | 23.29 |
| 08/28/2026 16:50 | 80 | 23.29 |
| 08/28/2026 16:50 | 20 | 23.29 |
| 08/28/2026 16:50 | 9 | 23.29 |
| 08/28/2026 16:50 | 100 | 23.29 |
| 08/28/2026 16:50 | 2 | 23.29 |
| 08/28/2026 16:50 | 6 | 23.27 |
| 08/28/2026 16:50 | 1 | 23.27 |
| 08/28/2026 16:49 | 3 | 23.27 |
| 08/28/2026 16:49 | 162 | 23.26 |
| 08/28/2026 16:48 | 2 | 23.24 |
| 08/28/2026 16:48 | 2 | 23.23 |
| 08/28/2026 16:48 | 10 | 23.23 |
| 08/28/2026 16:48 | 44 | 23.21 |
| 08/28/2026 16:48 | 28 | 23.22 |
| 08/28/2026 16:45 | 75 | 23.28 |
| 08/28/2026 16:45 | 125 | 23.28 |
| 08/28/2026 16:45 | 60 | 23.24 |
| 08/28/2026 16:44 | 34 | 23.28 |
| 08/28/2026 16:44 | 30 | 23.28 |
| 08/28/2026 16:44 | 100 | 23.27 |
| 08/28/2026 16:44 | 100 | 23.27 |
| 08/28/2026 16:44 | 18 | 23.27 |
| 08/28/2026 16:44 | 2 | 23.27 |
| 08/28/2026 16:44 | 100 | 23.26 |
| 08/28/2026 16:43 | 100 | 23.24 |
| 08/28/2026 16:43 | 100 | 23.24 |
| 08/28/2026 16:43 | 12 | 23.24 |
| 08/28/2026 16:43 | 100 | 23.24 |
| 08/28/2026 16:43 | 98 | 23.24 |
| 08/28/2026 16:43 | 39 | 23.23 |
| 08/28/2026 16:43 | 61 | 23.23 |
| 08/28/2026 16:43 | 100 | 23.22 |
| 08/28/2026 16:43 | 2 | 23.22 |
| 08/28/2026 16:43 | 100 | 23.22 |
| 08/28/2026 16:43 | 10 | 23.22 |
| 08/28/2026 16:43 | 52 | 23.21 |
| 08/28/2026 16:43 | 48 | 23.21 |
| 08/28/2026 16:43 | 2 | 23.21 |
| 08/28/2026 16:43 | 100 | 23.21 |
| 08/28/2026 16:43 | 18 | 23.20 |
| 08/28/2026 16:43 | 9 | 23.19 |
| 08/28/2026 16:42 | 98 | 23.22 |
| 08/28/2026 16:42 | 102 | 23.22 |
| 08/28/2026 16:41 | 2 | 23.24 |
| 08/28/2026 16:40 | 200 | 23.23 |
| 08/28/2026 16:39 | 125 | 23.23 |
| 08/28/2026 16:39 | 75 | 23.23 |
| 08/28/2026 16:39 | 125 | 23.22 |
| 08/28/2026 16:38 | 100 | 23.22 |
| 08/28/2026 16:38 | 6 | 23.21 |
| 08/28/2026 16:37 | 6 | 23.18 |
| 08/28/2026 16:37 | 100 | 23.17 |
| 08/28/2026 16:37 | 100 | 23.17 |
| 08/28/2026 16:37 | 125 | 23.15 |
| 08/28/2026 16:37 | 63 | 23.15 |
| 08/28/2026 16:37 | 100 | 23.15 |
| 08/28/2026 16:37 | 240 | 23.16 |
| 08/28/2026 16:37 | 100 | 23.17 |
| 08/28/2026 16:37 | 100 | 23.17 |
| 08/28/2026 16:37 | 106 | 23.12 |
| 08/28/2026 16:37 | 125 | 23.12 |
| 08/28/2026 16:37 | 100 | 23.16 |
| 08/28/2026 16:36 | 1 | 23.14 |
| 08/28/2026 16:36 | 44 | 23.14 |
| 08/28/2026 16:36 | 100 | 23.14 |
| 08/28/2026 16:36 | 2 | 23.14 |
| 08/28/2026 16:36 | 100 | 23.14 |
| 08/28/2026 16:36 | 25 | 23.14 |
| 08/28/2026 16:36 | 20 | 23.13 |
| 08/28/2026 16:36 | 80 | 23.13 |
| 08/28/2026 16:36 | 20 | 23.13 |
| 08/28/2026 16:36 | 100 | 23.13 |
| 08/28/2026 16:36 | 100 | 23.13 |
| 08/28/2026 16:36 | 9 | 23.13 |
| 08/28/2026 16:36 | 100 | 23.13 |
| 08/28/2026 16:36 | 100 | 23.13 |
| 08/28/2026 16:36 | 85 | 23.13 |
| 08/28/2026 16:36 | 15 | 23.13 |
| 08/28/2026 16:36 | 10 | 23.13 |
| 08/28/2026 16:36 | 25 | 23.13 |
| 08/28/2026 16:36 | 125 | 23.12 |
| 08/28/2026 16:36 | 25 | 23.12 |
| 08/28/2026 16:35 | 35 | 23.095 |
| 08/28/2026 16:35 | 47 | 23.12 |
| 08/28/2026 16:35 | 25 | 23.12 |
| 08/28/2026 16:35 | 28 | 23.11 |
| 08/28/2026 16:35 | 72 | 23.11 |
| 08/28/2026 16:35 | 28 | 23.11 |
| 08/28/2026 16:35 | 19 | 23.09 |
| 08/28/2026 16:34 | 35 | 23.08 |
| 08/28/2026 16:34 | 35 | 23.08 |
| 08/28/2026 16:33 | 3 | 23.09 |
| 08/28/2026 16:33 | 172 | 23.11 |
| 08/28/2026 16:32 | 25 | 23.09 |
| 08/28/2026 16:31 | 53 | 23.12 |
| 08/28/2026 16:31 | 125 | 23.12 |
| 08/28/2026 16:31 | 2 | 23.12 |
| 08/28/2026 16:31 | 20 | 23.12 |
| 08/28/2026 16:30 | 75 | 23.12 |
| 08/28/2026 16:30 | 125 | 23.11 |
| 08/28/2026 16:28 | 100 | 23.095 |
| 08/28/2026 16:28 | 100 | 23.095 |
| 08/28/2026 16:28 | 100 | 23.095 |
| 08/28/2026 16:28 | 2 | 23.095 |
| 08/28/2026 16:28 | 2 | 23.11 |
| 08/28/2026 16:28 | 2 | 23.11 |
| 08/28/2026 16:28 | 27 | 23.11 |
| 08/28/2026 16:27 | 31 | 23.15 |
| 08/28/2026 16:27 | 30 | 23.14 |
| 08/28/2026 16:27 | 36 | 23.14 |
| 08/28/2026 16:27 | 34 | 23.16 |
| 08/28/2026 16:27 | 50 | 23.16 |
| 08/28/2026 16:27 | 50 | 23.16 |
| 08/28/2026 16:27 | 50 | 23.16 |
| 08/28/2026 16:26 | 185 | 23.17 |
| 08/28/2026 16:26 | 14 | 23.16 |
| 08/28/2026 16:26 | 3 | 23.15 |
| 08/28/2026 16:25 | 100 | 23.15 |
| 08/28/2026 16:25 | 41 | 23.14 |
| 08/28/2026 16:25 | 12 | 23.13 |
| 08/28/2026 16:25 | 100 | 23.12 |
| 08/28/2026 16:25 | 9 | 23.12 |
| 08/28/2026 16:25 | 100 | 23.12 |
| 08/28/2026 16:25 | 70 | 23.12 |
| 08/28/2026 16:25 | 30 | 23.12 |
| 08/28/2026 16:25 | 100 | 23.08 |
| 08/28/2026 16:25 | 100 | 23.08 |
| 08/28/2026 16:25 | 100 | 23.08 |
| 08/28/2026 16:23 | 100 | 23.12 |
| 08/28/2026 16:23 | 100 | 23.10 |
| 08/28/2026 16:23 | 100 | 23.11 |
| 08/28/2026 16:23 | 100 | 23.10 |
| 08/28/2026 16:23 | 200 | 23.10 |
| 08/28/2026 16:23 | 25 | 23.10 |
| 08/28/2026 16:23 | 110 | 23.10 |
| 08/28/2026 16:23 | 90 | 23.10 |
| 08/28/2026 16:23 | 25 | 23.10 |
| 08/28/2026 16:23 | 25 | 23.10 |
| 08/28/2026 16:23 | 12 | 23.10 |
| 08/28/2026 16:23 | 20 | 23.10 |
| 08/28/2026 16:23 | 100 | 23.10 |
| 08/28/2026 16:23 | 100 | 23.09 |
| 08/28/2026 16:23 | 35 | 23.09 |
| 08/28/2026 16:23 | 75 | 23.09 |
| 08/28/2026 16:23 | 125 | 23.09 |
| 08/28/2026 16:23 | 50 | 23.075 |
| 08/28/2026 16:20 | 25 | 23.04 |
| 08/28/2026 16:17 | 75 | 23.10 |
| 08/28/2026 16:17 | 125 | 23.09 |
| 08/28/2026 16:16 | 14 | 23.07 |
| 08/28/2026 16:15 | 3 | 23.09 |
| 08/28/2026 16:15 | 125 | 23.09 |
| 08/28/2026 16:12 | 20 | 23.08 |
| 08/28/2026 16:12 | 100 | 23.07 |
| 08/28/2026 16:11 | 100 | 23.07 |
| 08/28/2026 16:10 | 100 | 23.115 |
| 08/28/2026 16:09 | 200 | 23.14 |
| 08/28/2026 16:07 | 100 | 23.15 |
| 08/28/2026 16:07 | 44 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 100 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 100 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 100 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 100 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 900 | 23.05 |
| 08/28/2026 16:07 | 100 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 12 | 23.05 |
| 08/28/2026 16:07 | 125 | 23.05 |
| 08/28/2026 16:07 | 50 | 23.05 |
| 08/28/2026 16:07 | 125 | 23.05 |
| 08/28/2026 16:07 | 240 | 23.05 |
| 08/28/2026 16:07 | 12 | 23.05 |
| 08/28/2026 16:07 | 240 | 23.05 |
| 08/28/2026 16:07 | 125 | 23.05 |
| 08/28/2026 16:07 | 100 | 23.06 |
| 08/28/2026 16:07 | 240 | 23.06 |
| 08/28/2026 16:07 | 240 | 23.05 |
| 08/28/2026 16:07 | 125 | 23.05 |
| 08/28/2026 16:07 | 100 | 23.06 |
| 08/28/2026 16:07 | 240 | 23.06 |
| 08/28/2026 16:07 | 240 | 23.07 |
| 08/28/2026 16:07 | 200 | 23.05 |
| 08/28/2026 16:07 | 125 | 23.05 |
| 08/28/2026 16:07 | 240 | 23.06 |
| 08/28/2026 16:07 | 27 | 23.06 |
| 08/28/2026 16:07 | 240 | 23.07 |
| 08/28/2026 16:07 | 28 | 23.08 |
| 08/28/2026 16:07 | 18 | 23.09 |
| 08/28/2026 16:07 | 100 | 23.10 |
| 08/28/2026 16:07 | 50 | 23.145 |
| 08/28/2026 16:06 | 50 | 23.11 |
| 08/28/2026 16:06 | 100 | 23.17 |
| 08/28/2026 16:03 | 12 | 23.15 |
| 08/28/2026 16:01 | 100 | 23.165 |
| 08/28/2026 15:59 | 2 | 23.16 |
| 08/28/2026 15:59 | 1 | 23.16 |
| 08/28/2026 15:59 | 38 | 23.17 |
| 08/28/2026 15:59 | 50 | 23.17 |
| 08/28/2026 15:59 | 50 | 23.17 |
| 08/28/2026 15:57 | 57 | 23.20 |
| 08/28/2026 15:57 | 2 | 23.20 |
| 08/28/2026 15:57 | 41 | 23.20 |
| 08/28/2026 15:57 | 100 | 23.20 |
| 08/28/2026 15:56 | 50 | 23.19 |
| 08/28/2026 15:56 | 10 | 23.19 |
| 08/28/2026 15:56 | 40 | 23.19 |
| 08/28/2026 15:56 | 50 | 23.19 |
| 08/28/2026 15:56 | 50 | 23.19 |
| 08/28/2026 15:56 | 50 | 23.19 |
| 08/28/2026 15:56 | 50 | 23.19 |
| 08/28/2026 15:56 | 60 | 23.19 |
| 08/28/2026 15:54 | 5 | 23.16 |
| 08/28/2026 15:54 | 42 | 23.15 |
| 08/28/2026 15:54 | 5 | 23.15 |
| 08/28/2026 15:54 | 40 | 23.15 |
| 08/28/2026 15:54 | 6 | 23.15 |
| 08/28/2026 15:54 | 1 | 23.15 |
| 08/28/2026 15:54 | 86 | 23.15 |
| 08/28/2026 15:54 | 14 | 23.15 |
| 08/28/2026 15:54 | 148 | 23.16 |
| 08/28/2026 15:54 | 152 | 23.16 |
| 08/28/2026 15:53 | 1 | 23.21 |
| 08/28/2026 15:52 | 4 | 23.21 |
| 08/28/2026 15:52 | 48 | 23.21 |
| 08/28/2026 15:52 | 43 | 23.21 |
| 08/28/2026 15:51 | 100 | 23.21 |
| 08/28/2026 15:49 | 1 | 23.21 |
| 08/28/2026 15:49 | 108 | 23.21 |
| 08/28/2026 15:45 | 84 | 23.16 |
| 08/28/2026 15:44 | 1 | 23.07 |
| 08/28/2026 15:41 | 1 | 23.06 |
| 08/28/2026 15:37 | 200 | 23.16 |
| 08/28/2026 15:30 | 2033 | 23.27 |
| 08/28/2026 15:30 | 2033 | 23.27 |