Alliance Laundry Rg
ALH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
21.30
-0.14 ( -0.65% )
21.28
4'900
21.29
7'100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 170604 21.30
10/23/2026 22:00 768 21.29
10/23/2026 22:00 300 21.29
10/23/2026 21:59 305 21.30
10/23/2026 21:59 10 21.30
10/23/2026 21:59 462 21.29
10/23/2026 21:59 138 21.29
10/23/2026 21:59 100 21.29
10/23/2026 21:59 10 21.30
10/23/2026 21:59 100 21.28
10/23/2026 21:59 1600 21.28
10/23/2026 21:59 100 21.29
10/23/2026 21:59 1000 21.29
10/23/2026 21:59 40 21.29
10/23/2026 21:59 323 21.29
10/23/2026 21:59 100 21.29
10/23/2026 21:59 240 21.28
10/23/2026 21:59 1000 21.28
10/23/2026 21:59 200 21.28
10/23/2026 21:59 1300 21.28
10/23/2026 21:59 58 21.28
10/23/2026 21:59 240 21.28
10/23/2026 21:59 125 21.28
10/23/2026 21:59 100 21.29
10/23/2026 21:59 19 21.29
10/23/2026 21:59 17 21.28
10/23/2026 21:59 300 21.28
10/23/2026 21:59 100 21.28
10/23/2026 21:59 100 21.28
10/23/2026 21:59 100 21.28
10/23/2026 21:59 31 21.28
10/23/2026 21:59 67 21.28
10/23/2026 21:59 100 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 1 21.28
10/23/2026 21:59 20 21.27
10/23/2026 21:59 20 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 17 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 300 21.27
10/23/2026 21:59 40 21.27
10/23/2026 21:59 10 21.26
10/23/2026 21:59 76 21.26
10/23/2026 21:59 400 21.26
10/23/2026 21:59 20 21.26
10/23/2026 21:59 20 21.26
10/23/2026 21:59 20 21.26
10/23/2026 21:59 100 21.26
10/23/2026 21:59 100 21.27
10/23/2026 21:59 60 21.27
10/23/2026 21:59 40 21.27
10/23/2026 21:59 60 21.27
10/23/2026 21:59 40 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 2 21.27
10/23/2026 21:59 4 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 5 21.27
10/23/2026 21:59 95 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 59 21.27
10/23/2026 21:59 2 21.27
10/23/2026 21:59 88 21.27
10/23/2026 21:59 11 21.27
10/23/2026 21:59 89 21.275
10/23/2026 21:59 11 21.275
10/23/2026 21:59 89 21.275
10/23/2026 21:59 34 21.275
10/23/2026 21:59 100 21.275
10/23/2026 21:59 100 21.275
10/23/2026 21:59 1 21.27
10/23/2026 21:59 99 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 100 21.27
10/23/2026 21:59 16 21.27
10/23/2026 21:59 2 21.27
10/23/2026 21:59 84 21.27
10/23/2026 21:59 10 21.27
10/23/2026 21:59 6 21.27
10/23/2026 21:59 100 21.275
10/23/2026 21:59 100 21.275
10/23/2026 21:59 100 21.275
10/23/2026 21:59 80 21.28
10/23/2026 21:59 68 21.28
10/23/2026 21:59 12 21.28
10/23/2026 21:59 100 21.275
10/23/2026 21:59 88 21.28
10/23/2026 21:59 48 21.28
10/23/2026 21:59 222 21.28
10/23/2026 21:59 130 21.28
10/23/2026 21:59 7 21.28
10/23/2026 21:59 30 21.28
10/23/2026 21:59 258 21.28
10/23/2026 21:59 142 21.28
10/23/2026 21:59 97 21.28
10/23/2026 21:59 103 21.28
10/23/2026 21:59 1 21.28
10/23/2026 21:59 300 21.28
10/23/2026 21:59 200 21.28
10/23/2026 21:59 29 21.29
10/23/2026 21:59 1 21.29
10/23/2026 21:59 30 21.29
10/23/2026 21:59 17 21.285
10/23/2026 21:59 15 21.29
10/23/2026 21:59 56 21.29
10/23/2026 21:59 44 21.29
10/23/2026 21:59 53 21.28
10/23/2026 21:59 47 21.28
10/23/2026 21:59 100 21.28
10/23/2026 21:59 127 21.28
10/23/2026 21:59 4 21.28
10/23/2026 21:59 55 21.28
10/23/2026 21:59 100 21.28
10/23/2026 21:59 200 21.28
10/23/2026 21:58 138 21.275
10/23/2026 21:58 240 21.275
10/23/2026 21:58 29 21.28
10/23/2026 21:58 4 21.27
10/23/2026 21:58 4 21.27
10/23/2026 21:58 100 21.27
10/23/2026 21:58 17 21.27
10/23/2026 21:58 12 21.27
10/23/2026 21:58 267 21.265
10/23/2026 21:58 240 21.265
10/23/2026 21:58 7 21.27
10/23/2026 21:58 90 21.27
10/23/2026 21:58 13 21.27
10/23/2026 21:58 14 21.27
10/23/2026 21:58 200 21.27
10/23/2026 21:58 100 21.27
10/23/2026 21:58 78 21.27
10/23/2026 21:58 9 21.27
10/23/2026 21:58 13 21.27
10/23/2026 21:58 20 21.27
10/23/2026 21:58 100 21.27
10/23/2026 21:58 100 21.27
10/23/2026 21:58 2 21.27
10/23/2026 21:58 6 21.27
10/23/2026 21:58 6 21.27
10/23/2026 21:58 100 21.27
10/23/2026 21:58 1 21.27
10/23/2026 21:58 12 21.27
10/23/2026 21:58 2 21.27
10/23/2026 21:58 12 21.27
10/23/2026 21:58 2 21.27
10/23/2026 21:58 100 21.27
10/23/2026 21:58 100 21.27
10/23/2026 21:58 9 21.29
10/23/2026 21:58 2 21.29
10/23/2026 21:58 28 21.29
10/23/2026 21:58 5 21.29
10/23/2026 21:58 3 21.29
10/23/2026 21:57 100 21.27
10/23/2026 21:57 500 21.27
10/23/2026 21:57 103 21.27
10/23/2026 21:57 2 21.27
10/23/2026 21:57 2 21.27
10/23/2026 21:57 100 21.27
10/23/2026 21:57 100 21.27
10/23/2026 21:57 2 21.27
10/23/2026 21:57 5 21.27
10/23/2026 21:57 100 21.27
10/23/2026 21:57 14 21.27
10/23/2026 21:57 5 21.27
10/23/2026 21:57 100 21.27
10/23/2026 21:57 40 21.27
10/23/2026 21:57 4 21.27
10/23/2026 21:57 5 21.27
10/23/2026 21:57 100 21.27
10/23/2026 21:57 2 21.27
10/23/2026 21:57 100 21.27
10/23/2026 21:57 16 21.27
10/23/2026 21:57 21 21.27
10/23/2026 21:57 2 21.27
10/23/2026 21:57 24 21.28
10/23/2026 21:57 500 21.28
10/23/2026 21:57 39 21.28
10/23/2026 21:57 100 21.29
10/23/2026 21:57 100 21.29
10/23/2026 21:57 37 21.28
10/23/2026 21:57 106 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 200 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 7 21.29
10/23/2026 21:57 100 21.29
10/23/2026 21:57 13 21.29
10/23/2026 21:57 5 21.29
10/23/2026 21:57 300 21.29
10/23/2026 21:57 7 21.29
10/23/2026 21:57 88 21.29
10/23/2026 21:57 20 21.29
10/23/2026 21:57 300 21.29
10/23/2026 21:57 200 21.29
10/23/2026 21:57 100 21.29
10/23/2026 21:57 10 21.29
10/23/2026 21:57 13 21.29
10/23/2026 21:57 27 21.29
10/23/2026 21:57 566 21.29
10/23/2026 21:57 107 21.29
10/23/2026 21:57 100 21.29
10/23/2026 21:57 13 21.29
10/23/2026 21:57 15 21.29
10/23/2026 21:57 700 21.29
10/23/2026 21:57 7 21.29
10/23/2026 21:57 58 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 22 21.28
10/23/2026 21:57 278 21.28
10/23/2026 21:57 600 21.28
10/23/2026 21:57 900 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 30 21.28
10/23/2026 21:57 12 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 200 21.28
10/23/2026 21:57 240 21.28
10/23/2026 21:57 160 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 30 21.28
10/23/2026 21:57 49 21.28
10/23/2026 21:57 7 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 5 21.28
10/23/2026 21:57 5 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:57 200 21.28
10/23/2026 21:57 100 21.28
10/23/2026 21:56 106 21.27
10/23/2026 21:56 100 21.27
10/23/2026 21:56 20 21.27
10/23/2026 21:56 105 21.27
10/23/2026 21:56 34 21.27
10/23/2026 21:56 26 21.27
10/23/2026 21:56 63 21.265
10/23/2026 21:55 63 21.265
10/23/2026 21:54 30 21.27
10/23/2026 21:54 4 21.27
10/23/2026 21:54 11 21.27
10/23/2026 21:54 100 21.27
10/23/2026 21:54 100 21.26
10/23/2026 21:54 100 21.26
10/23/2026 21:54 97 21.27
10/23/2026 21:54 82 21.27
10/23/2026 21:51 100 21.28
10/23/2026 21:51 100 21.29
10/23/2026 21:51 100 21.29
10/23/2026 21:51 12 21.29
10/23/2026 21:51 1 21.29
10/23/2026 21:51 62 21.29
10/23/2026 21:50 18 21.27
10/23/2026 21:50 12 21.27
10/23/2026 21:49 1 21.27
10/23/2026 21:49 100 21.28
10/23/2026 21:49 100 21.29
10/23/2026 21:48 113 21.29
10/23/2026 21:47 100 21.295
10/23/2026 21:47 339 21.295
10/23/2026 21:47 100 21.29
10/23/2026 21:47 4 21.29
10/23/2026 21:47 100 21.29
10/23/2026 21:47 200 21.29
10/23/2026 21:46 125 21.28
10/23/2026 21:46 75 21.28
10/23/2026 21:46 100 21.28
10/23/2026 21:46 125 21.27
10/23/2026 21:45 100 21.26
10/23/2026 21:45 32 21.28
10/23/2026 21:43 100 21.285
10/23/2026 21:42 100 21.28
10/23/2026 21:42 100 21.29
10/23/2026 21:42 51 21.29
10/23/2026 21:42 100 21.30
10/23/2026 21:42 10 21.31
10/23/2026 21:42 100 21.30
10/23/2026 21:42 40 21.30
10/23/2026 21:42 13 21.30
10/23/2026 21:42 100 21.30
10/23/2026 21:41 106 21.31
10/23/2026 21:41 107 21.31
10/23/2026 21:40 100 21.32
10/23/2026 21:40 1 21.32
10/23/2026 21:40 100 21.32
10/23/2026 21:39 100 21.32
10/23/2026 21:39 3 21.31
10/23/2026 21:37 100 21.31
10/23/2026 21:36 1 21.31
10/23/2026 21:36 2 21.31
10/23/2026 21:36 100 21.31
10/23/2026 21:36 200 21.31
10/23/2026 21:35 100 21.30
10/23/2026 21:35 100 21.30
10/23/2026 21:35 200 21.30
10/23/2026 21:35 1 21.30
10/23/2026 21:35 1 21.28
10/23/2026 21:34 3 21.29
10/23/2026 21:32 5 21.31
10/23/2026 21:30 67 21.30
10/23/2026 21:30 32 21.30
10/23/2026 21:30 1 21.30
10/23/2026 21:30 200 21.30
10/23/2026 21:30 16 21.30
10/23/2026 21:30 44 21.30
10/23/2026 21:30 20 21.29
10/23/2026 21:30 1 21.29
10/23/2026 21:30 92 21.29
10/23/2026 21:30 61 21.29
10/23/2026 21:29 27 21.29
10/23/2026 21:29 10 21.29
10/23/2026 21:29 42 21.28
10/23/2026 21:29 33 21.28
10/23/2026 21:29 45 21.28
10/23/2026 21:29 200 21.28
10/23/2026 21:29 100 21.27
10/23/2026 21:29 200 21.27
10/23/2026 21:27 100 21.25
10/23/2026 21:27 4 21.25
10/23/2026 21:27 23 21.25
10/23/2026 21:27 5 21.25
10/23/2026 21:27 90 21.25
10/23/2026 21:27 4 21.245
10/23/2026 21:27 100 21.24
10/23/2026 21:27 1 21.24
10/23/2026 21:27 14 21.24
10/23/2026 21:26 85 21.24
10/23/2026 21:26 20 21.25
10/23/2026 21:26 35 21.25
10/23/2026 21:26 5 21.25
10/23/2026 21:26 14 21.25
10/23/2026 21:25 5 21.25
10/23/2026 21:25 41 21.25
10/23/2026 21:25 59 21.25
10/23/2026 21:25 14 21.25
10/23/2026 21:25 22 21.25
10/23/2026 21:25 5 21.25
10/23/2026 21:25 100 21.26
10/23/2026 21:25 85 21.26
10/23/2026 21:25 100 21.26
10/23/2026 21:23 4 21.27
10/23/2026 21:23 5 21.27
10/23/2026 21:22 60 21.28
10/23/2026 21:22 5 21.27
10/23/2026 21:22 125 21.27
10/23/2026 21:22 32 21.27
10/23/2026 21:22 2 21.27
10/23/2026 21:21 14 21.27
10/23/2026 21:21 86 21.27
10/23/2026 21:21 14 21.27
10/23/2026 21:18 100 21.28
10/23/2026 21:18 1 21.28
10/23/2026 21:18 100 21.28
10/23/2026 21:13 31 21.29
10/23/2026 21:13 10 21.29
10/23/2026 21:13 18 21.29
10/23/2026 21:13 22 21.29
10/23/2026 21:13 22 21.29
10/23/2026 21:13 22 21.29
10/23/2026 21:13 100 21.28
10/23/2026 21:13 100 21.28
10/23/2026 21:13 100 21.28
10/23/2026 21:13 100 21.28
10/23/2026 21:13 45 21.28
10/23/2026 21:13 22 21.28
10/23/2026 21:13 100 21.27
10/23/2026 21:13 60 21.27
10/23/2026 21:10 100 21.26
10/23/2026 21:10 15 21.27
10/23/2026 21:10 100 21.27
10/23/2026 21:08 200 21.26
10/23/2026 21:08 9 21.26
10/23/2026 21:08 100 21.26
10/23/2026 21:08 100 21.26
10/23/2026 21:07 14 21.27
10/23/2026 21:07 13 21.27
10/23/2026 21:06 60 21.26
10/23/2026 21:06 100 21.26
10/23/2026 21:06 80 21.26
10/23/2026 21:00 37 21.24
10/23/2026 21:00 63 21.24
10/23/2026 21:00 45 21.25
10/23/2026 21:00 100 21.25
10/23/2026 21:00 100 21.24
10/23/2026 21:00 100 21.24
10/23/2026 21:00 16 21.24
10/23/2026 20:59 4 21.24
10/23/2026 20:56 40 21.27
10/23/2026 20:56 89 21.25
10/23/2026 20:56 100 21.25
10/23/2026 20:55 57 21.26
10/23/2026 20:55 100 21.26
10/23/2026 20:55 100 21.26
10/23/2026 20:55 100 21.26
10/23/2026 20:50 100 21.23
10/23/2026 20:50 100 21.23
10/23/2026 20:50 100 21.23
10/23/2026 20:50 11 21.24
10/23/2026 20:48 46 21.24
10/23/2026 20:47 8 21.24
10/23/2026 20:47 9 21.24
10/23/2026 20:47 100 21.24
10/23/2026 20:45 100 21.25
10/23/2026 20:44 19 21.25
10/23/2026 20:44 21 21.25
10/23/2026 20:42 100 21.23
10/23/2026 20:42 38 21.24
10/23/2026 20:42 4 21.23
10/23/2026 20:42 62 21.24
10/23/2026 20:42 2 21.24
10/23/2026 20:42 100 21.23
10/23/2026 20:41 100 21.22
10/23/2026 20:40 100 21.22
10/23/2026 20:39 100 21.23
10/23/2026 20:37 100 21.24
10/23/2026 20:36 100 21.25
10/23/2026 20:36 100 21.25
10/23/2026 20:35 9 21.26
10/23/2026 20:34 90 21.27
10/23/2026 20:33 99 21.26
10/23/2026 20:33 1 21.26
10/23/2026 20:33 89 21.27
10/23/2026 20:33 10 21.27
10/23/2026 20:29 196 21.265
10/23/2026 20:29 63 21.265
10/23/2026 20:27 100 21.26
10/23/2026 20:26 141 21.255
10/23/2026 20:26 99 21.255
10/23/2026 20:26 1 21.25
10/23/2026 20:26 100 21.25
10/23/2026 20:26 100 21.25
10/23/2026 20:26 200 21.25
10/23/2026 20:26 120 21.25
10/23/2026 20:26 100 21.26
10/23/2026 20:26 100 21.26
10/23/2026 20:26 100 21.27
10/23/2026 20:26 20 21.26
10/23/2026 20:26 20 21.26
10/23/2026 20:26 49 21.25
10/23/2026 20:26 2 21.25
10/23/2026 20:26 100 21.25
10/23/2026 20:26 45 21.25
10/23/2026 20:23 3 21.24
10/23/2026 20:23 50 21.24
10/23/2026 20:23 4 21.24
10/23/2026 20:23 18 21.24
10/23/2026 20:23 50 21.24
10/23/2026 20:23 5 21.24
10/23/2026 20:23 45 21.24
10/23/2026 20:23 20 21.23
10/23/2026 20:23 100 21.23
10/23/2026 20:23 10 21.23
10/23/2026 20:20 100 21.22
10/23/2026 20:19 15 21.23
10/23/2026 20:19 100 21.225
10/23/2026 20:18 7 21.22
10/23/2026 20:14 77 21.215
10/23/2026 20:14 111 21.205
10/23/2026 20:11 125 21.21
10/23/2026 20:11 9 21.21
10/23/2026 20:09 74 21.23
10/23/2026 20:09 45 21.23
10/23/2026 20:09 1 21.22
10/23/2026 20:09 53 21.22
10/23/2026 20:05 100 21.21
10/23/2026 20:03 100 21.20
10/23/2026 20:00 100 21.18
10/23/2026 20:00 94 21.18
10/23/2026 20:00 100 21.19
10/23/2026 20:00 100 21.19
10/23/2026 20:00 100 21.20
10/23/2026 20:00 100 21.20
10/23/2026 19:59 100 21.21
10/23/2026 19:58 100 21.215
10/23/2026 19:58 44 21.23
10/23/2026 19:58 100 21.23
10/23/2026 19:58 100 21.23
10/23/2026 19:58 100 21.23
10/23/2026 19:58 100 21.23
10/23/2026 19:56 5 21.20
10/23/2026 19:56 95 21.20
10/23/2026 19:56 5 21.20
10/23/2026 19:56 95 21.20
10/23/2026 19:53 5 21.22
10/23/2026 19:52 9 21.21
10/23/2026 19:52 100 21.21
10/23/2026 19:52 100 21.21
10/23/2026 19:47 1 21.23
10/23/2026 19:47 3 21.23
10/23/2026 19:47 80 21.23
10/23/2026 19:47 100 21.22
10/23/2026 19:47 100 21.22
10/23/2026 19:47 40 21.22
10/23/2026 19:47 2 21.21
10/23/2026 19:47 45 21.21
10/23/2026 19:47 45 21.21
10/23/2026 19:47 100 21.20
10/23/2026 19:47 100 21.20
10/23/2026 19:47 22 21.20
10/23/2026 19:47 100 21.20
10/23/2026 19:47 100 21.20
10/23/2026 19:46 1 21.18
10/23/2026 19:45 100 21.16
10/23/2026 19:34 100 21.16
10/23/2026 19:34 100 21.16
10/23/2026 19:33 100 21.19
10/23/2026 19:33 32 21.19
10/23/2026 19:33 60 21.18
10/23/2026 19:33 1 21.15
10/23/2026 19:25 17 21.16
10/23/2026 19:25 83 21.16
10/23/2026 19:24 100 21.17
10/23/2026 19:24 6 21.17
10/23/2026 19:24 100 21.17
10/23/2026 19:22 94 21.17
10/23/2026 19:22 85 21.17
10/23/2026 19:22 15 21.17
10/23/2026 19:21 20 21.21
10/23/2026 19:19 100 21.19
10/23/2026 19:19 100 21.20
10/23/2026 19:19 100 21.21
10/23/2026 19:19 20 21.21
10/23/2026 19:18 5 21.20
10/23/2026 19:18 8 21.195
10/23/2026 19:18 45 21.19
10/23/2026 19:18 45 21.19
10/23/2026 19:18 2 21.19
10/23/2026 19:18 45 21.18
10/23/2026 19:18 100 21.18
10/23/2026 19:18 20 21.18
10/23/2026 19:17 90 21.17
10/23/2026 19:17 10 21.17
10/23/2026 19:17 20 21.16
10/23/2026 19:15 100 21.15
10/23/2026 19:15 2 21.16
10/23/2026 19:14 100 21.15
10/23/2026 19:14 100 21.15
10/23/2026 19:14 100 21.15
10/23/2026 19:14 43 21.12
10/23/2026 19:14 57 21.12
10/23/2026 19:10 10 21.14
10/23/2026 19:06 10 21.15
10/23/2026 19:06 60 21.15
10/23/2026 18:59 3 21.11
10/23/2026 18:55 14 21.13
10/23/2026 18:55 45 21.13
10/23/2026 18:54 45 21.12
10/23/2026 18:53 38 21.11
10/23/2026 18:53 100 21.11
10/23/2026 18:52 2 21.12
10/23/2026 18:52 98 21.12
10/23/2026 18:52 4 21.13
10/23/2026 18:45 100 21.15
10/23/2026 18:45 125 21.16
10/23/2026 18:40 100 21.18
10/23/2026 18:40 20 21.19
10/23/2026 18:40 10 21.19
10/23/2026 18:40 45 21.18
10/23/2026 18:40 100 21.18
10/23/2026 18:39 24 21.17
10/23/2026 18:39 53 21.17
10/23/2026 18:39 45 21.17
10/23/2026 18:39 100 21.16
10/23/2026 18:39 25 21.14
10/23/2026 18:39 71 21.14
10/23/2026 18:38 100 21.12
10/23/2026 18:38 58 21.13
10/23/2026 18:38 92 21.14
10/23/2026 18:36 8 21.14
10/23/2026 18:35 100 21.14
10/23/2026 18:35 1 21.15
10/23/2026 18:33 100 21.16
10/23/2026 18:33 8 21.15
10/23/2026 18:33 92 21.15
10/23/2026 18:33 100 21.16
10/23/2026 18:33 52 21.18
10/23/2026 18:31 10 21.18
10/23/2026 18:31 100 21.18
10/23/2026 18:27 60 21.19
10/23/2026 18:23 100 21.17
10/23/2026 18:23 2 21.17
10/23/2026 18:23 65 21.17
10/23/2026 18:23 48 21.17
10/23/2026 18:23 100 21.18
10/23/2026 18:16 110 21.205
10/23/2026 18:16 70 21.20
10/23/2026 18:16 20 21.20
10/23/2026 18:14 2 21.19
10/23/2026 18:11 3 21.16
10/23/2026 18:11 100 21.17
10/23/2026 18:11 100 21.18
10/23/2026 18:11 100 21.18
10/23/2026 18:11 2 21.18
10/23/2026 18:11 2 21.18
10/23/2026 18:11 100 21.19
10/23/2026 18:10 6 21.19
10/23/2026 18:08 6 21.205
10/23/2026 18:08 3 21.19
10/23/2026 18:06 77 21.20
10/23/2026 18:05 3 21.20
10/23/2026 18:02 26 21.19
10/23/2026 18:01 94 21.17
10/23/2026 18:00 3 21.17
10/23/2026 18:00 3 21.17
10/23/2026 17:57 20 21.20
10/23/2026 17:55 1 21.19
10/23/2026 17:55 100 21.18
10/23/2026 17:55 75 21.18
10/23/2026 17:55 100 21.18
10/23/2026 17:54 100 21.19
10/23/2026 17:50 52 21.18
10/23/2026 17:50 100 21.18
10/23/2026 17:50 100 21.17
10/23/2026 17:49 1 21.16
10/23/2026 17:48 1 21.16
10/23/2026 17:47 2 21.16
10/23/2026 17:46 82 21.16
10/23/2026 17:46 18 21.16
10/23/2026 17:46 2 21.13
10/23/2026 17:45 13 21.13
10/23/2026 17:45 38 21.13
10/23/2026 17:44 100 21.14
10/23/2026 17:44 100 21.14
10/23/2026 17:44 9 21.15
10/23/2026 17:44 100 21.15
10/23/2026 17:40 60 21.16
10/23/2026 17:38 4 21.19
10/23/2026 17:38 1 21.18
10/23/2026 17:37 100 21.16
10/23/2026 17:32 100 21.20
10/23/2026 17:30 100 21.22
10/23/2026 17:30 37 21.23
10/23/2026 17:30 63 21.23
10/23/2026 17:30 100 21.25
10/23/2026 17:29 49 21.26
10/23/2026 17:29 26 21.26
10/23/2026 17:29 100 21.26
10/23/2026 17:29 74 21.26
10/23/2026 17:29 26 21.26
10/23/2026 17:29 100 21.26
10/23/2026 17:29 100 21.26
10/23/2026 17:29 100 21.26
10/23/2026 17:29 55 21.26
10/23/2026 17:29 100 21.26
10/23/2026 17:29 100 21.26
10/23/2026 17:29 100 21.26
10/23/2026 17:29 100 21.27
10/23/2026 17:29 23 21.29
10/23/2026 17:29 15 21.29
10/23/2026 17:29 92 21.29
10/23/2026 17:29 8 21.29
10/23/2026 17:29 1 21.28
10/23/2026 17:29 45 21.28
10/23/2026 17:28 2 21.27
10/23/2026 17:28 100 21.26
10/23/2026 17:28 1 21.26
10/23/2026 17:25 100 21.24
10/23/2026 17:25 240 21.245
10/23/2026 17:25 100 21.24
10/23/2026 17:25 11 21.24
10/23/2026 17:25 100 21.24
10/23/2026 17:25 100 21.23
10/23/2026 17:24 2 21.22
10/23/2026 17:24 100 21.22
10/23/2026 17:24 100 21.22
10/23/2026 17:24 60 21.21
10/23/2026 17:24 100 21.21
10/23/2026 17:24 66 21.20
10/23/2026 17:23 63 21.21
10/23/2026 17:22 3 21.21
10/23/2026 17:22 63 21.21
10/23/2026 17:15 100 21.17
10/23/2026 17:14 20 21.20
10/23/2026 17:14 20 21.19
10/23/2026 17:13 2 21.18
10/23/2026 17:13 42 21.18
10/23/2026 17:13 56 21.18
10/23/2026 17:13 20 21.18
10/23/2026 17:13 61 21.17
10/23/2026 17:13 39 21.17
10/23/2026 17:12 24 21.16
10/23/2026 17:12 24 21.16
10/23/2026 17:12 100 21.16
10/23/2026 17:12 55 21.16
10/23/2026 17:12 100 21.16
10/23/2026 17:12 100 21.16
10/23/2026 17:12 2 21.16
10/23/2026 17:11 66 21.14
10/23/2026 17:09 10 21.11
10/23/2026 17:09 90 21.11
10/23/2026 17:09 12 21.11
10/23/2026 17:09 2 21.11
10/23/2026 17:09 100 21.12
10/23/2026 17:09 100 21.155
10/23/2026 17:09 100 21.13
10/23/2026 17:09 52 21.13
10/23/2026 17:09 100 21.13
10/23/2026 17:09 98 21.14
10/23/2026 17:04 10 21.18
10/23/2026 17:03 100 21.13
10/23/2026 17:03 89 21.14
10/23/2026 17:00 7 21.14
10/23/2026 16:59 96 21.165
10/23/2026 16:58 4 21.14
10/23/2026 16:49 1 21.16
10/23/2026 16:49 100 21.16
10/23/2026 16:49 100 21.17
10/23/2026 16:49 93 21.17
10/23/2026 16:49 100 21.17
10/23/2026 16:48 7 21.17
10/23/2026 16:47 100 21.21
10/23/2026 16:46 100 21.23
10/23/2026 16:46 100 21.23
10/23/2026 16:46 63 21.255
10/23/2026 16:46 100 21.25
10/23/2026 16:46 100 21.25
10/23/2026 16:46 100 21.25
10/23/2026 16:46 9 21.25
10/23/2026 16:46 45 21.23
10/23/2026 16:44 60 21.20
10/23/2026 16:44 3 21.18
10/23/2026 16:44 20 21.18
10/23/2026 16:42 63 21.15
10/23/2026 16:42 100 21.17
10/23/2026 16:42 33 21.17
10/23/2026 16:42 67 21.17
10/23/2026 16:42 100 21.17
10/23/2026 16:41 12 21.15
10/23/2026 16:41 20 21.15
10/23/2026 16:41 20 21.15
10/23/2026 16:41 24 21.14
10/23/2026 16:41 45 21.14
10/23/2026 16:39 100 21.10
10/23/2026 16:39 100 21.11
10/23/2026 16:39 100 21.11
10/23/2026 16:39 67 21.12
10/23/2026 16:39 33 21.12
10/23/2026 16:38 23 21.11
10/23/2026 16:38 45 21.10
10/23/2026 16:37 100 21.05
10/23/2026 16:37 63 21.06
10/23/2026 16:34 100 21.05
10/23/2026 16:34 100 21.05
10/23/2026 16:34 7 21.03
10/23/2026 16:33 100 21.01
10/23/2026 16:33 100 21.02
10/23/2026 16:33 45 21.02
10/23/2026 16:33 9 21.02
10/23/2026 16:33 46 21.02
10/23/2026 16:33 54 21.02
10/23/2026 16:33 200 21.03
10/23/2026 16:31 45 21.07
10/23/2026 16:31 45 21.07
10/23/2026 16:30 22 21.05
10/23/2026 16:30 5 21.05
10/23/2026 16:30 7 21.04
10/23/2026 16:29 100 21.04
10/23/2026 16:28 37 21.015
10/23/2026 16:28 63 21.015
10/23/2026 16:27 63 21.015
10/23/2026 16:26 37 21.02
10/23/2026 16:26 63 21.02
10/23/2026 16:26 100 21.01
10/23/2026 16:26 300 21.01
10/23/2026 16:26 300 21.01
10/23/2026 16:26 2 21.01
10/23/2026 16:24 26 21.005
10/23/2026 16:24 25 21.005
10/23/2026 16:24 12 21.005
10/23/2026 16:24 5 21.01
10/23/2026 16:24 5 21.01
10/23/2026 16:24 13 21.005
10/23/2026 16:24 50 21.005
10/23/2026 16:22 25 21.005
10/23/2026 16:20 25 21.00
10/23/2026 16:19 63 21.01
10/23/2026 16:19 25 20.995
10/23/2026 16:17 25 20.995
10/23/2026 16:15 25 20.96
10/23/2026 16:14 25 20.95
10/23/2026 16:12 25 20.96
10/23/2026 16:11 25 20.97
10/23/2026 16:10 35 21.04
10/23/2026 16:10 65 21.04
10/23/2026 16:10 500 21.05
10/23/2026 16:10 3 21.095
10/23/2026 16:09 6 21.095
10/23/2026 16:09 25 21.06
10/23/2026 16:08 3 21.05
10/23/2026 16:08 100 21.05
10/23/2026 16:08 125 21.06
10/23/2026 16:04 25 21.105
10/23/2026 16:03 63 21.105
10/23/2026 16:02 63 21.105
10/23/2026 16:01 1 21.09
10/23/2026 16:00 25 21.05
10/23/2026 15:58 100 21.05
10/23/2026 15:58 25 20.97
10/23/2026 15:57 25 21.05
10/23/2026 15:55 25 21.05
10/23/2026 15:53 22 20.94
10/23/2026 15:53 3 21.02
10/23/2026 15:52 6 21.045
10/23/2026 15:52 100 21.03
10/23/2026 15:52 100 21.03
10/23/2026 15:52 100 21.03
10/23/2026 15:52 80 21.04
10/23/2026 15:52 300 21.04
10/23/2026 15:52 300 21.04
10/23/2026 15:52 63 21.04
10/23/2026 15:52 48 21.04
10/23/2026 15:52 9 21.04
10/23/2026 15:52 191 21.04
10/23/2026 15:52 300 21.04
10/23/2026 15:52 9 21.04
10/23/2026 15:52 300 21.04
10/23/2026 15:50 91 21.10
10/23/2026 15:50 9 21.10
10/23/2026 15:50 91 21.10
10/23/2026 15:50 9 21.10
10/23/2026 15:50 91 21.09
10/23/2026 15:50 9 21.09
10/23/2026 15:50 100 21.09
10/23/2026 15:50 100 21.09
10/23/2026 15:50 58 21.09
10/23/2026 15:50 200 21.06
10/23/2026 15:50 98 21.06
10/23/2026 15:50 100 21.05
10/23/2026 15:50 100 21.04
10/23/2026 15:48 100 20.96
10/23/2026 15:45 9 20.97
10/23/2026 15:45 100 20.97
10/23/2026 15:41 6 21.14
10/23/2026 15:41 49 21.055
10/23/2026 15:41 178 21.13
10/23/2026 15:41 125 21.13
10/23/2026 15:41 97 21.12
10/23/2026 15:41 1 21.12
10/23/2026 15:41 2 21.12
10/23/2026 15:41 2 21.03
10/23/2026 15:40 28 21.01
10/23/2026 15:40 8 21.01
10/23/2026 15:39 2 21.01
10/23/2026 15:39 3 21.01
10/23/2026 15:39 56 21.01
10/23/2026 15:39 1 21.01
10/23/2026 15:39 2 21.01
10/23/2026 15:39 19 21.02
10/23/2026 15:39 4 21.04
10/23/2026 15:39 83 21.04
10/23/2026 15:39 40 21.04
10/23/2026 15:39 78 21.03
10/23/2026 15:39 100 21.04
10/23/2026 15:38 7 21.08
10/23/2026 15:38 11 21.14
10/23/2026 15:38 9 21.14
10/23/2026 15:37 1 21.04
10/23/2026 15:37 2 21.04
10/23/2026 15:37 1 21.07
10/23/2026 15:37 100 21.08
10/23/2026 15:37 9 21.09
10/23/2026 15:37 100 21.10
10/23/2026 15:37 100 21.10
10/23/2026 15:30 2 21.44
10/23/2026 15:30 1073 21.27
10/23/2026 15:30 1073 21.27