Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:28:14
|
Bid
07/28/2026 -
17:35:07
|
Bid Volume |
Ask
07/28/2026 -
17:35:07
|
Ask Volume |
|---|---|---|---|---|
|
26.72
+0.61
(
+2.34% )
|
26.68
|
100 |
26.74
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:35 | 1 | 26.71 |
| 07/28/2026 17:33 | 50 | 26.73 |
| 07/28/2026 17:33 | 50 | 26.73 |
| 07/28/2026 17:32 | 14 | 26.71 |
| 07/28/2026 17:28 | 125 | 26.72 |
| 07/28/2026 17:28 | 110 | 26.72 |
| 07/28/2026 17:28 | 13 | 26.73 |
| 07/28/2026 17:26 | 10 | 26.75 |
| 07/28/2026 17:26 | 100 | 26.74 |
| 07/28/2026 17:26 | 100 | 26.74 |
| 07/28/2026 17:26 | 60 | 26.74 |
| 07/28/2026 17:26 | 100 | 26.74 |
| 07/28/2026 17:26 | 5 | 26.74 |
| 07/28/2026 17:25 | 60 | 26.705 |
| 07/28/2026 17:23 | 6 | 26.69 |
| 07/28/2026 17:23 | 1 | 26.69 |
| 07/28/2026 17:22 | 1 | 26.72 |
| 07/28/2026 17:22 | 10 | 26.72 |
| 07/28/2026 17:21 | 24 | 26.71 |
| 07/28/2026 17:20 | 100 | 26.71 |
| 07/28/2026 17:20 | 1 | 26.71 |
| 07/28/2026 17:20 | 130 | 26.71 |
| 07/28/2026 17:20 | 70 | 26.71 |
| 07/28/2026 17:20 | 30 | 26.71 |
| 07/28/2026 17:20 | 2 | 26.70 |
| 07/28/2026 17:20 | 100 | 26.70 |
| 07/28/2026 17:20 | 13 | 26.69 |
| 07/28/2026 17:20 | 4 | 26.69 |
| 07/28/2026 17:20 | 73 | 26.69 |
| 07/28/2026 17:20 | 2 | 26.69 |
| 07/28/2026 17:20 | 40 | 26.69 |
| 07/28/2026 17:20 | 3 | 26.69 |
| 07/28/2026 17:20 | 100 | 26.69 |
| 07/28/2026 17:16 | 20 | 26.66 |
| 07/28/2026 17:16 | 22 | 26.66 |
| 07/28/2026 17:16 | 15 | 26.67 |
| 07/28/2026 17:16 | 1 | 26.68 |
| 07/28/2026 17:16 | 19 | 26.67 |
| 07/28/2026 17:16 | 1 | 26.67 |
| 07/28/2026 17:16 | 1 | 26.66 |
| 07/28/2026 17:13 | 4 | 26.62 |
| 07/28/2026 17:13 | 30 | 26.64 |
| 07/28/2026 17:12 | 20 | 26.67 |
| 07/28/2026 17:12 | 50 | 26.64 |
| 07/28/2026 17:12 | 50 | 26.64 |
| 07/28/2026 17:12 | 100 | 26.62 |
| 07/28/2026 17:11 | 41 | 26.59 |
| 07/28/2026 17:11 | 6 | 26.59 |
| 07/28/2026 17:11 | 5 | 26.60 |
| 07/28/2026 17:11 | 12 | 26.60 |
| 07/28/2026 17:11 | 10 | 26.60 |
| 07/28/2026 17:11 | 100 | 26.60 |
| 07/28/2026 17:10 | 20 | 26.64 |
| 07/28/2026 17:10 | 4 | 26.64 |
| 07/28/2026 17:10 | 76 | 26.64 |
| 07/28/2026 17:10 | 24 | 26.64 |
| 07/28/2026 17:10 | 100 | 26.63 |
| 07/28/2026 17:10 | 100 | 26.63 |
| 07/28/2026 17:10 | 100 | 26.63 |
| 07/28/2026 17:10 | 77 | 26.63 |
| 07/28/2026 17:10 | 23 | 26.63 |
| 07/28/2026 17:10 | 100 | 26.63 |
| 07/28/2026 17:10 | 100 | 26.62 |
| 07/28/2026 17:10 | 100 | 26.62 |
| 07/28/2026 17:10 | 100 | 26.62 |
| 07/28/2026 17:10 | 100 | 26.62 |
| 07/28/2026 17:10 | 60 | 26.62 |
| 07/28/2026 17:10 | 43 | 26.62 |
| 07/28/2026 17:10 | 57 | 26.62 |
| 07/28/2026 17:10 | 60 | 26.62 |
| 07/28/2026 17:09 | 100 | 26.61 |
| 07/28/2026 17:09 | 1 | 26.57 |
| 07/28/2026 17:09 | 1 | 26.57 |
| 07/28/2026 17:09 | 1 | 26.57 |
| 07/28/2026 17:09 | 1 | 26.57 |
| 07/28/2026 17:09 | 11 | 26.57 |
| 07/28/2026 17:05 | 22 | 26.58 |
| 07/28/2026 17:05 | 78 | 26.58 |
| 07/28/2026 17:05 | 22 | 26.58 |
| 07/28/2026 17:05 | 100 | 26.59 |
| 07/28/2026 17:05 | 52 | 26.59 |
| 07/28/2026 17:05 | 70 | 26.59 |
| 07/28/2026 17:05 | 30 | 26.59 |
| 07/28/2026 17:05 | 30 | 26.61 |
| 07/28/2026 17:04 | 4 | 26.61 |
| 07/28/2026 17:04 | 4 | 26.61 |
| 07/28/2026 17:04 | 5 | 26.61 |
| 07/28/2026 17:03 | 100 | 26.65 |
| 07/28/2026 17:03 | 100 | 26.66 |
| 07/28/2026 17:03 | 6 | 26.66 |
| 07/28/2026 17:03 | 100 | 26.66 |
| 07/28/2026 17:03 | 100 | 26.66 |
| 07/28/2026 17:03 | 1 | 26.66 |
| 07/28/2026 17:03 | 6 | 26.66 |
| 07/28/2026 17:03 | 1 | 26.67 |
| 07/28/2026 17:03 | 100 | 26.67 |
| 07/28/2026 17:03 | 1 | 26.68 |
| 07/28/2026 17:03 | 2 | 26.68 |
| 07/28/2026 17:03 | 10 | 26.68 |
| 07/28/2026 17:00 | 1 | 26.67 |
| 07/28/2026 17:00 | 100 | 26.67 |
| 07/28/2026 16:57 | 100 | 26.73 |
| 07/28/2026 16:57 | 100 | 26.73 |
| 07/28/2026 16:57 | 50 | 26.72 |
| 07/28/2026 16:57 | 100 | 26.71 |
| 07/28/2026 16:57 | 1 | 26.68 |
| 07/28/2026 16:57 | 12 | 26.68 |
| 07/28/2026 16:57 | 1 | 26.68 |
| 07/28/2026 16:57 | 29 | 26.68 |
| 07/28/2026 16:54 | 10 | 26.715 |
| 07/28/2026 16:53 | 11 | 26.74 |
| 07/28/2026 16:53 | 100 | 26.74 |
| 07/28/2026 16:53 | 100 | 26.715 |
| 07/28/2026 16:53 | 92 | 26.74 |
| 07/28/2026 16:53 | 100 | 26.74 |
| 07/28/2026 16:53 | 100 | 26.74 |
| 07/28/2026 16:53 | 100 | 26.74 |
| 07/28/2026 16:53 | 110 | 26.73 |
| 07/28/2026 16:53 | 4 | 26.74 |
| 07/28/2026 16:53 | 100 | 26.74 |
| 07/28/2026 16:53 | 100 | 26.74 |
| 07/28/2026 16:53 | 4 | 26.74 |
| 07/28/2026 16:53 | 100 | 26.74 |
| 07/28/2026 16:53 | 100 | 26.74 |
| 07/28/2026 16:53 | 4 | 26.74 |
| 07/28/2026 16:53 | 6 | 26.73 |
| 07/28/2026 16:52 | 200 | 26.71 |
| 07/28/2026 16:50 | 60 | 26.64 |
| 07/28/2026 16:47 | 16 | 26.63 |
| 07/28/2026 16:44 | 12 | 26.63 |
| 07/28/2026 16:40 | 1 | 26.68 |
| 07/28/2026 16:40 | 15 | 26.68 |
| 07/28/2026 16:40 | 200 | 26.72 |
| 07/28/2026 16:40 | 6 | 26.66 |
| 07/28/2026 16:40 | 54 | 26.67 |
| 07/28/2026 16:40 | 40 | 26.69 |
| 07/28/2026 16:40 | 1 | 26.69 |
| 07/28/2026 16:40 | 32 | 26.67 |
| 07/28/2026 16:40 | 200 | 26.75 |
| 07/28/2026 16:40 | 283 | 26.75 |
| 07/28/2026 16:40 | 2 | 26.69 |
| 07/28/2026 16:40 | 41 | 26.71 |
| 07/28/2026 16:40 | 100 | 26.81 |
| 07/28/2026 16:40 | 100 | 26.80 |
| 07/28/2026 16:40 | 15 | 26.78 |
| 07/28/2026 16:40 | 85 | 26.78 |
| 07/28/2026 16:40 | 1 | 26.78 |
| 07/28/2026 16:40 | 60 | 26.78 |
| 07/28/2026 16:40 | 8 | 26.78 |
| 07/28/2026 16:40 | 16 | 26.78 |
| 07/28/2026 16:40 | 100 | 26.78 |
| 07/28/2026 16:40 | 15 | 26.76 |
| 07/28/2026 16:40 | 185 | 26.76 |
| 07/28/2026 16:40 | 100 | 26.73 |
| 07/28/2026 16:40 | 200 | 26.75 |
| 07/28/2026 16:40 | 200 | 26.76 |
| 07/28/2026 16:40 | 200 | 26.73 |
| 07/28/2026 16:40 | 34 | 26.68 |
| 07/28/2026 16:40 | 20 | 26.68 |
| 07/28/2026 16:39 | 100 | 26.60 |
| 07/28/2026 16:39 | 100 | 26.59 |
| 07/28/2026 16:37 | 14 | 26.595 |
| 07/28/2026 16:35 | 25 | 26.45 |
| 07/28/2026 16:30 | 6 | 26.71 |
| 07/28/2026 16:27 | 50 | 26.585 |
| 07/28/2026 16:27 | 11 | 26.585 |
| 07/28/2026 16:26 | 100 | 26.45 |
| 07/28/2026 16:21 | 3 | 26.585 |
| 07/28/2026 16:21 | 31 | 26.58 |
| 07/28/2026 16:18 | 6 | 26.58 |
| 07/28/2026 16:17 | 71 | 26.46 |
| 07/28/2026 16:14 | 4 | 26.39 |
| 07/28/2026 16:14 | 55 | 26.41 |
| 07/28/2026 16:14 | 100 | 26.43 |
| 07/28/2026 16:14 | 100 | 26.43 |
| 07/28/2026 16:14 | 100 | 26.44 |
| 07/28/2026 16:14 | 11 | 26.58 |
| 07/28/2026 16:10 | 69 | 26.60 |
| 07/28/2026 16:10 | 131 | 26.60 |
| 07/28/2026 16:10 | 69 | 26.59 |
| 07/28/2026 16:10 | 31 | 26.59 |
| 07/28/2026 16:08 | 5 | 26.59 |
| 07/28/2026 16:05 | 20 | 26.59 |
| 07/28/2026 16:05 | 3 | 26.59 |
| 07/28/2026 16:04 | 15 | 26.59 |
| 07/28/2026 15:58 | 1 | 26.57 |
| 07/28/2026 15:57 | 1 | 26.57 |
| 07/28/2026 15:56 | 1 | 26.57 |
| 07/28/2026 15:55 | 1 | 26.57 |
| 07/28/2026 15:54 | 100 | 26.42 |
| 07/28/2026 15:50 | 100 | 26.42 |
| 07/28/2026 15:50 | 100 | 26.42 |
| 07/28/2026 15:50 | 73 | 26.42 |
| 07/28/2026 15:50 | 27 | 26.42 |
| 07/28/2026 15:50 | 100 | 26.41 |
| 07/28/2026 15:50 | 16 | 26.43 |
| 07/28/2026 15:50 | 100 | 26.43 |
| 07/28/2026 15:50 | 84 | 26.42 |
| 07/28/2026 15:50 | 16 | 26.42 |
| 07/28/2026 15:50 | 91 | 26.42 |
| 07/28/2026 15:50 | 18 | 26.39 |
| 07/28/2026 15:50 | 7 | 26.39 |
| 07/28/2026 15:44 | 7 | 26.345 |
| 07/28/2026 15:44 | 70 | 26.12 |
| 07/28/2026 15:40 | 30 | 26.46 |
| 07/28/2026 15:38 | 1 | 26.18 |
| 07/28/2026 15:30 | 1258 | 26.08 |
| 07/28/2026 15:30 | 1258 | 26.08 |