Alliance Laundry Rg
ALH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 17:28:14
Bid
07/28/2026 - 17:35:07
Bid
Volume 		Ask
07/28/2026 - 17:35:07
Ask
Volume
26.72
+0.61 ( +2.34% )
26.68
100
26.74
300
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/28/2026 17:35 1 26.71
07/28/2026 17:33 50 26.73
07/28/2026 17:33 50 26.73
07/28/2026 17:32 14 26.71
07/28/2026 17:28 125 26.72
07/28/2026 17:28 110 26.72
07/28/2026 17:28 13 26.73
07/28/2026 17:26 10 26.75
07/28/2026 17:26 100 26.74
07/28/2026 17:26 100 26.74
07/28/2026 17:26 60 26.74
07/28/2026 17:26 100 26.74
07/28/2026 17:26 5 26.74
07/28/2026 17:25 60 26.705
07/28/2026 17:23 6 26.69
07/28/2026 17:23 1 26.69
07/28/2026 17:22 1 26.72
07/28/2026 17:22 10 26.72
07/28/2026 17:21 24 26.71
07/28/2026 17:20 100 26.71
07/28/2026 17:20 1 26.71
07/28/2026 17:20 130 26.71
07/28/2026 17:20 70 26.71
07/28/2026 17:20 30 26.71
07/28/2026 17:20 2 26.70
07/28/2026 17:20 100 26.70
07/28/2026 17:20 13 26.69
07/28/2026 17:20 4 26.69
07/28/2026 17:20 73 26.69
07/28/2026 17:20 2 26.69
07/28/2026 17:20 40 26.69
07/28/2026 17:20 3 26.69
07/28/2026 17:20 100 26.69
07/28/2026 17:16 20 26.66
07/28/2026 17:16 22 26.66
07/28/2026 17:16 15 26.67
07/28/2026 17:16 1 26.68
07/28/2026 17:16 19 26.67
07/28/2026 17:16 1 26.67
07/28/2026 17:16 1 26.66
07/28/2026 17:13 4 26.62
07/28/2026 17:13 30 26.64
07/28/2026 17:12 20 26.67
07/28/2026 17:12 50 26.64
07/28/2026 17:12 50 26.64
07/28/2026 17:12 100 26.62
07/28/2026 17:11 41 26.59
07/28/2026 17:11 6 26.59
07/28/2026 17:11 5 26.60
07/28/2026 17:11 12 26.60
07/28/2026 17:11 10 26.60
07/28/2026 17:11 100 26.60
07/28/2026 17:10 20 26.64
07/28/2026 17:10 4 26.64
07/28/2026 17:10 76 26.64
07/28/2026 17:10 24 26.64
07/28/2026 17:10 100 26.63
07/28/2026 17:10 100 26.63
07/28/2026 17:10 100 26.63
07/28/2026 17:10 77 26.63
07/28/2026 17:10 23 26.63
07/28/2026 17:10 100 26.63
07/28/2026 17:10 100 26.62
07/28/2026 17:10 100 26.62
07/28/2026 17:10 100 26.62
07/28/2026 17:10 100 26.62
07/28/2026 17:10 60 26.62
07/28/2026 17:10 43 26.62
07/28/2026 17:10 57 26.62
07/28/2026 17:10 60 26.62
07/28/2026 17:09 100 26.61
07/28/2026 17:09 1 26.57
07/28/2026 17:09 1 26.57
07/28/2026 17:09 1 26.57
07/28/2026 17:09 1 26.57
07/28/2026 17:09 11 26.57
07/28/2026 17:05 22 26.58
07/28/2026 17:05 78 26.58
07/28/2026 17:05 22 26.58
07/28/2026 17:05 100 26.59
07/28/2026 17:05 52 26.59
07/28/2026 17:05 70 26.59
07/28/2026 17:05 30 26.59
07/28/2026 17:05 30 26.61
07/28/2026 17:04 4 26.61
07/28/2026 17:04 4 26.61
07/28/2026 17:04 5 26.61
07/28/2026 17:03 100 26.65
07/28/2026 17:03 100 26.66
07/28/2026 17:03 6 26.66
07/28/2026 17:03 100 26.66
07/28/2026 17:03 100 26.66
07/28/2026 17:03 1 26.66
07/28/2026 17:03 6 26.66
07/28/2026 17:03 1 26.67
07/28/2026 17:03 100 26.67
07/28/2026 17:03 1 26.68
07/28/2026 17:03 2 26.68
07/28/2026 17:03 10 26.68
07/28/2026 17:00 1 26.67
07/28/2026 17:00 100 26.67
07/28/2026 16:57 100 26.73
07/28/2026 16:57 100 26.73
07/28/2026 16:57 50 26.72
07/28/2026 16:57 100 26.71
07/28/2026 16:57 1 26.68
07/28/2026 16:57 12 26.68
07/28/2026 16:57 1 26.68
07/28/2026 16:57 29 26.68
07/28/2026 16:54 10 26.715
07/28/2026 16:53 11 26.74
07/28/2026 16:53 100 26.74
07/28/2026 16:53 100 26.715
07/28/2026 16:53 92 26.74
07/28/2026 16:53 100 26.74
07/28/2026 16:53 100 26.74
07/28/2026 16:53 100 26.74
07/28/2026 16:53 110 26.73
07/28/2026 16:53 4 26.74
07/28/2026 16:53 100 26.74
07/28/2026 16:53 100 26.74
07/28/2026 16:53 4 26.74
07/28/2026 16:53 100 26.74
07/28/2026 16:53 100 26.74
07/28/2026 16:53 4 26.74
07/28/2026 16:53 6 26.73
07/28/2026 16:52 200 26.71
07/28/2026 16:50 60 26.64
07/28/2026 16:47 16 26.63
07/28/2026 16:44 12 26.63
07/28/2026 16:40 1 26.68
07/28/2026 16:40 15 26.68
07/28/2026 16:40 200 26.72
07/28/2026 16:40 6 26.66
07/28/2026 16:40 54 26.67
07/28/2026 16:40 40 26.69
07/28/2026 16:40 1 26.69
07/28/2026 16:40 32 26.67
07/28/2026 16:40 200 26.75
07/28/2026 16:40 283 26.75
07/28/2026 16:40 2 26.69
07/28/2026 16:40 41 26.71
07/28/2026 16:40 100 26.81
07/28/2026 16:40 100 26.80
07/28/2026 16:40 15 26.78
07/28/2026 16:40 85 26.78
07/28/2026 16:40 1 26.78
07/28/2026 16:40 60 26.78
07/28/2026 16:40 8 26.78
07/28/2026 16:40 16 26.78
07/28/2026 16:40 100 26.78
07/28/2026 16:40 15 26.76
07/28/2026 16:40 185 26.76
07/28/2026 16:40 100 26.73
07/28/2026 16:40 200 26.75
07/28/2026 16:40 200 26.76
07/28/2026 16:40 200 26.73
07/28/2026 16:40 34 26.68
07/28/2026 16:40 20 26.68
07/28/2026 16:39 100 26.60
07/28/2026 16:39 100 26.59
07/28/2026 16:37 14 26.595
07/28/2026 16:35 25 26.45
07/28/2026 16:30 6 26.71
07/28/2026 16:27 50 26.585
07/28/2026 16:27 11 26.585
07/28/2026 16:26 100 26.45
07/28/2026 16:21 3 26.585
07/28/2026 16:21 31 26.58
07/28/2026 16:18 6 26.58
07/28/2026 16:17 71 26.46
07/28/2026 16:14 4 26.39
07/28/2026 16:14 55 26.41
07/28/2026 16:14 100 26.43
07/28/2026 16:14 100 26.43
07/28/2026 16:14 100 26.44
07/28/2026 16:14 11 26.58
07/28/2026 16:10 69 26.60
07/28/2026 16:10 131 26.60
07/28/2026 16:10 69 26.59
07/28/2026 16:10 31 26.59
07/28/2026 16:08 5 26.59
07/28/2026 16:05 20 26.59
07/28/2026 16:05 3 26.59
07/28/2026 16:04 15 26.59
07/28/2026 15:58 1 26.57
07/28/2026 15:57 1 26.57
07/28/2026 15:56 1 26.57
07/28/2026 15:55 1 26.57
07/28/2026 15:54 100 26.42
07/28/2026 15:50 100 26.42
07/28/2026 15:50 100 26.42
07/28/2026 15:50 73 26.42
07/28/2026 15:50 27 26.42
07/28/2026 15:50 100 26.41
07/28/2026 15:50 16 26.43
07/28/2026 15:50 100 26.43
07/28/2026 15:50 84 26.42
07/28/2026 15:50 16 26.42
07/28/2026 15:50 91 26.42
07/28/2026 15:50 18 26.39
07/28/2026 15:50 7 26.39
07/28/2026 15:44 7 26.345
07/28/2026 15:44 70 26.12
07/28/2026 15:40 30 26.46
07/28/2026 15:38 1 26.18
07/28/2026 15:30 1258 26.08
07/28/2026 15:30 1258 26.08