Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.11
+0.46
(
+1.79% )
|
26.09
|
1,900 |
26.11
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 109161 | 26.11 |
| 07/27/2026 21:59 | 60 | 26.09 |
| 07/27/2026 21:59 | 58 | 26.09 |
| 07/27/2026 21:59 | 3 | 26.10 |
| 07/27/2026 21:59 | 2 | 26.08 |
| 07/27/2026 21:59 | 187 | 26.08 |
| 07/27/2026 21:59 | 11 | 26.08 |
| 07/27/2026 21:59 | 300 | 26.07 |
| 07/27/2026 21:59 | 200 | 26.07 |
| 07/27/2026 21:59 | 120 | 26.08 |
| 07/27/2026 21:59 | 267 | 26.08 |
| 07/27/2026 21:59 | 15 | 26.105 |
| 07/27/2026 21:59 | 78 | 26.105 |
| 07/27/2026 21:59 | 2 | 26.105 |
| 07/27/2026 21:59 | 131 | 26.08 |
| 07/27/2026 21:59 | 120 | 26.08 |
| 07/27/2026 21:59 | 23 | 26.08 |
| 07/27/2026 21:59 | 20 | 26.08 |
| 07/27/2026 21:59 | 6 | 26.08 |
| 07/27/2026 21:59 | 1 | 26.09 |
| 07/27/2026 21:59 | 18 | 26.08 |
| 07/27/2026 21:59 | 6 | 26.08 |
| 07/27/2026 21:59 | 80 | 26.08 |
| 07/27/2026 21:59 | 1 | 26.10 |
| 07/27/2026 21:59 | 2 | 26.08 |
| 07/27/2026 21:59 | 27 | 26.08 |
| 07/27/2026 21:59 | 46 | 26.09 |
| 07/27/2026 21:59 | 52 | 26.09 |
| 07/27/2026 21:59 | 19 | 26.09 |
| 07/27/2026 21:59 | 29 | 26.09 |
| 07/27/2026 21:59 | 4 | 26.09 |
| 07/27/2026 21:59 | 67 | 26.09 |
| 07/27/2026 21:59 | 33 | 26.09 |
| 07/27/2026 21:59 | 34 | 26.09 |
| 07/27/2026 21:59 | 132 | 26.09 |
| 07/27/2026 21:59 | 97 | 26.09 |
| 07/27/2026 21:59 | 3 | 26.09 |
| 07/27/2026 21:59 | 1 | 26.09 |
| 07/27/2026 21:59 | 99 | 26.09 |
| 07/27/2026 21:59 | 1 | 26.09 |
| 07/27/2026 21:59 | 1 | 26.09 |
| 07/27/2026 21:59 | 1 | 26.10 |
| 07/27/2026 21:59 | 1 | 26.10 |
| 07/27/2026 21:59 | 200 | 26.10 |
| 07/27/2026 21:59 | 99 | 26.09 |
| 07/27/2026 21:59 | 1 | 26.10 |
| 07/27/2026 21:59 | 89 | 26.07 |
| 07/27/2026 21:59 | 53 | 26.07 |
| 07/27/2026 21:59 | 47 | 26.07 |
| 07/27/2026 21:59 | 100 | 26.08 |
| 07/27/2026 21:59 | 100 | 26.08 |
| 07/27/2026 21:59 | 99 | 26.08 |
| 07/27/2026 21:59 | 11 | 26.10 |
| 07/27/2026 21:59 | 62 | 26.10 |
| 07/27/2026 21:59 | 27 | 26.10 |
| 07/27/2026 21:59 | 1 | 26.08 |
| 07/27/2026 21:59 | 200 | 26.09 |
| 07/27/2026 21:59 | 43 | 26.11 |
| 07/27/2026 21:59 | 8 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.11 |
| 07/27/2026 21:59 | 8 | 26.11 |
| 07/27/2026 21:59 | 92 | 26.11 |
| 07/27/2026 21:59 | 8 | 26.11 |
| 07/27/2026 21:59 | 75 | 26.12 |
| 07/27/2026 21:59 | 25 | 26.12 |
| 07/27/2026 21:59 | 44 | 26.12 |
| 07/27/2026 21:59 | 56 | 26.12 |
| 07/27/2026 21:59 | 4 | 26.12 |
| 07/27/2026 21:59 | 60 | 26.11 |
| 07/27/2026 21:59 | 40 | 26.11 |
| 07/27/2026 21:59 | 20 | 26.11 |
| 07/27/2026 21:59 | 20 | 26.11 |
| 07/27/2026 21:59 | 40 | 26.11 |
| 07/27/2026 21:59 | 60 | 26.11 |
| 07/27/2026 21:59 | 60 | 26.11 |
| 07/27/2026 21:59 | 50 | 26.105 |
| 07/27/2026 21:59 | 50 | 26.105 |
| 07/27/2026 21:59 | 10 | 26.10 |
| 07/27/2026 21:59 | 40 | 26.10 |
| 07/27/2026 21:59 | 100 | 26.08 |
| 07/27/2026 21:59 | 15 | 26.09 |
| 07/27/2026 21:59 | 48 | 26.09 |
| 07/27/2026 21:59 | 16 | 26.09 |
| 07/27/2026 21:59 | 3 | 26.09 |
| 07/27/2026 21:59 | 97 | 26.09 |
| 07/27/2026 21:59 | 1 | 26.10 |
| 07/27/2026 21:59 | 42 | 26.09 |
| 07/27/2026 21:59 | 58 | 26.09 |
| 07/27/2026 21:59 | 3 | 26.09 |
| 07/27/2026 21:59 | 97 | 26.09 |
| 07/27/2026 21:59 | 1 | 26.10 |
| 07/27/2026 21:59 | 3 | 26.09 |
| 07/27/2026 21:59 | 96 | 26.09 |
| 07/27/2026 21:59 | 100 | 26.10 |
| 07/27/2026 21:59 | 100 | 26.11 |
| 07/27/2026 21:59 | 42 | 26.09 |
| 07/27/2026 21:59 | 58 | 26.09 |
| 07/27/2026 21:59 | 4 | 26.09 |
| 07/27/2026 21:59 | 96 | 26.09 |
| 07/27/2026 21:59 | 59 | 26.10 |
| 07/27/2026 21:59 | 85 | 26.10 |
| 07/27/2026 21:59 | 10 | 26.10 |
| 07/27/2026 21:59 | 57 | 26.10 |
| 07/27/2026 21:59 | 54 | 26.10 |
| 07/27/2026 21:59 | 1 | 26.115 |
| 07/27/2026 21:59 | 100 | 26.115 |
| 07/27/2026 21:59 | 34 | 26.11 |
| 07/27/2026 21:59 | 15 | 26.10 |
| 07/27/2026 21:59 | 17 | 26.10 |
| 07/27/2026 21:59 | 103 | 26.11 |
| 07/27/2026 21:59 | 1 | 26.11 |
| 07/27/2026 21:59 | 93 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.105 |
| 07/27/2026 21:59 | 100 | 26.105 |
| 07/27/2026 21:59 | 14 | 26.10 |
| 07/27/2026 21:59 | 3 | 26.11 |
| 07/27/2026 21:59 | 200 | 26.11 |
| 07/27/2026 21:59 | 200 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.10 |
| 07/27/2026 21:59 | 100 | 26.10 |
| 07/27/2026 21:59 | 4 | 26.09 |
| 07/27/2026 21:59 | 1 | 26.10 |
| 07/27/2026 21:59 | 1 | 26.10 |
| 07/27/2026 21:59 | 1 | 26.10 |
| 07/27/2026 21:59 | 100 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.11 |
| 07/27/2026 21:59 | 47 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.11 |
| 07/27/2026 21:59 | 99 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.10 |
| 07/27/2026 21:59 | 5 | 26.11 |
| 07/27/2026 21:59 | 11 | 26.11 |
| 07/27/2026 21:59 | 20 | 26.11 |
| 07/27/2026 21:59 | 2 | 26.11 |
| 07/27/2026 21:59 | 1 | 26.11 |
| 07/27/2026 21:59 | 51 | 26.11 |
| 07/27/2026 21:59 | 1 | 26.11 |
| 07/27/2026 21:59 | 29 | 26.11 |
| 07/27/2026 21:59 | 100 | 26.11 |
| 07/27/2026 21:59 | 170 | 26.11 |
| 07/27/2026 21:59 | 45 | 26.11 |
| 07/27/2026 21:59 | 18 | 26.11 |
| 07/27/2026 21:58 | 100 | 26.12 |
| 07/27/2026 21:58 | 100 | 26.12 |
| 07/27/2026 21:58 | 17 | 26.12 |
| 07/27/2026 21:58 | 100 | 26.12 |
| 07/27/2026 21:58 | 200 | 26.11 |
| 07/27/2026 21:58 | 200 | 26.11 |
| 07/27/2026 21:58 | 99 | 26.11 |
| 07/27/2026 21:58 | 1 | 26.11 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 50 | 26.09 |
| 07/27/2026 21:58 | 50 | 26.09 |
| 07/27/2026 21:58 | 78 | 26.09 |
| 07/27/2026 21:58 | 72 | 26.09 |
| 07/27/2026 21:58 | 5 | 26.09 |
| 07/27/2026 21:58 | 26 | 26.09 |
| 07/27/2026 21:58 | 284 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 177 | 26.09 |
| 07/27/2026 21:58 | 102 | 26.09 |
| 07/27/2026 21:58 | 21 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 4 | 26.09 |
| 07/27/2026 21:58 | 300 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 21 | 26.09 |
| 07/27/2026 21:58 | 1 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 57 | 26.09 |
| 07/27/2026 21:58 | 1 | 26.09 |
| 07/27/2026 21:58 | 1 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 8 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 27 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.08 |
| 07/27/2026 21:58 | 7 | 26.07 |
| 07/27/2026 21:58 | 12 | 26.07 |
| 07/27/2026 21:58 | 3 | 26.07 |
| 07/27/2026 21:58 | 13 | 26.07 |
| 07/27/2026 21:58 | 13 | 26.07 |
| 07/27/2026 21:58 | 12 | 26.07 |
| 07/27/2026 21:58 | 3 | 26.07 |
| 07/27/2026 21:58 | 93 | 26.07 |
| 07/27/2026 21:58 | 7 | 26.07 |
| 07/27/2026 21:58 | 93 | 26.07 |
| 07/27/2026 21:58 | 7 | 26.07 |
| 07/27/2026 21:58 | 4 | 26.07 |
| 07/27/2026 21:58 | 100 | 26.07 |
| 07/27/2026 21:58 | 32 | 26.07 |
| 07/27/2026 21:58 | 68 | 26.07 |
| 07/27/2026 21:58 | 23 | 26.07 |
| 07/27/2026 21:58 | 100 | 26.07 |
| 07/27/2026 21:58 | 9 | 26.07 |
| 07/27/2026 21:58 | 91 | 26.07 |
| 07/27/2026 21:58 | 5 | 26.07 |
| 07/27/2026 21:58 | 1 | 26.07 |
| 07/27/2026 21:58 | 100 | 26.07 |
| 07/27/2026 21:58 | 89 | 26.07 |
| 07/27/2026 21:58 | 15 | 26.07 |
| 07/27/2026 21:58 | 100 | 26.07 |
| 07/27/2026 21:58 | 52 | 26.07 |
| 07/27/2026 21:58 | 57 | 26.07 |
| 07/27/2026 21:58 | 43 | 26.07 |
| 07/27/2026 21:58 | 70 | 26.07 |
| 07/27/2026 21:58 | 100 | 26.07 |
| 07/27/2026 21:58 | 300 | 26.08 |
| 07/27/2026 21:58 | 50 | 26.08 |
| 07/27/2026 21:57 | 8 | 26.09 |
| 07/27/2026 21:57 | 6 | 26.09 |
| 07/27/2026 21:57 | 28 | 26.11 |
| 07/27/2026 21:57 | 70 | 26.11 |
| 07/27/2026 21:57 | 7 | 26.11 |
| 07/27/2026 21:57 | 100 | 26.11 |
| 07/27/2026 21:57 | 1 | 26.11 |
| 07/27/2026 21:57 | 200 | 26.11 |
| 07/27/2026 21:57 | 7 | 26.11 |
| 07/27/2026 21:57 | 100 | 26.11 |
| 07/27/2026 21:57 | 100 | 26.11 |
| 07/27/2026 21:57 | 100 | 26.10 |
| 07/27/2026 21:57 | 100 | 26.10 |
| 07/27/2026 21:57 | 100 | 26.09 |
| 07/27/2026 21:57 | 100 | 26.09 |
| 07/27/2026 21:57 | 27 | 26.09 |
| 07/27/2026 21:57 | 12 | 26.09 |
| 07/27/2026 21:57 | 100 | 26.09 |
| 07/27/2026 21:57 | 84 | 26.09 |
| 07/27/2026 21:57 | 4 | 26.09 |
| 07/27/2026 21:57 | 1 | 26.09 |
| 07/27/2026 21:57 | 4 | 26.09 |
| 07/27/2026 21:57 | 4 | 26.09 |
| 07/27/2026 21:57 | 4 | 26.09 |
| 07/27/2026 21:57 | 59 | 26.09 |
| 07/27/2026 21:56 | 41 | 26.09 |
| 07/27/2026 21:56 | 3 | 26.09 |
| 07/27/2026 21:56 | 13 | 26.09 |
| 07/27/2026 21:56 | 43 | 26.09 |
| 07/27/2026 21:56 | 18 | 26.10 |
| 07/27/2026 21:56 | 100 | 26.10 |
| 07/27/2026 21:56 | 2 | 26.10 |
| 07/27/2026 21:56 | 100 | 26.10 |
| 07/27/2026 21:56 | 36 | 26.11 |
| 07/27/2026 21:56 | 4 | 26.11 |
| 07/27/2026 21:56 | 1 | 26.11 |
| 07/27/2026 21:56 | 100 | 26.11 |
| 07/27/2026 21:56 | 2 | 26.11 |
| 07/27/2026 21:56 | 12 | 26.11 |
| 07/27/2026 21:56 | 2 | 26.11 |
| 07/27/2026 21:56 | 100 | 26.11 |
| 07/27/2026 21:56 | 100 | 26.11 |
| 07/27/2026 21:56 | 13 | 26.11 |
| 07/27/2026 21:56 | 100 | 26.11 |
| 07/27/2026 21:56 | 100 | 26.13 |
| 07/27/2026 21:56 | 100 | 26.11 |
| 07/27/2026 21:56 | 21 | 26.15 |
| 07/27/2026 21:56 | 87 | 26.15 |
| 07/27/2026 21:56 | 13 | 26.15 |
| 07/27/2026 21:56 | 100 | 26.14 |
| 07/27/2026 21:56 | 100 | 26.14 |
| 07/27/2026 21:56 | 100 | 26.14 |
| 07/27/2026 21:56 | 100 | 26.13 |
| 07/27/2026 21:55 | 8 | 26.13 |
| 07/27/2026 21:55 | 92 | 26.13 |
| 07/27/2026 21:55 | 4 | 26.12 |
| 07/27/2026 21:55 | 100 | 26.12 |
| 07/27/2026 21:55 | 12 | 26.12 |
| 07/27/2026 21:55 | 100 | 26.12 |
| 07/27/2026 21:55 | 87 | 26.15 |
| 07/27/2026 21:55 | 100 | 26.13 |
| 07/27/2026 21:55 | 100 | 26.13 |
| 07/27/2026 21:55 | 120 | 26.13 |
| 07/27/2026 21:55 | 40 | 26.13 |
| 07/27/2026 21:55 | 159 | 26.13 |
| 07/27/2026 21:55 | 41 | 26.13 |
| 07/27/2026 21:55 | 10 | 26.13 |
| 07/27/2026 21:55 | 25 | 26.095 |
| 07/27/2026 21:55 | 25 | 26.095 |
| 07/27/2026 21:55 | 50 | 26.095 |
| 07/27/2026 21:54 | 100 | 26.095 |
| 07/27/2026 21:54 | 100 | 26.095 |
| 07/27/2026 21:54 | 1 | 26.09 |
| 07/27/2026 21:54 | 100 | 26.11 |
| 07/27/2026 21:54 | 130 | 26.13 |
| 07/27/2026 21:54 | 43 | 26.14 |
| 07/27/2026 21:54 | 58 | 26.14 |
| 07/27/2026 21:54 | 6 | 26.14 |
| 07/27/2026 21:54 | 36 | 26.14 |
| 07/27/2026 21:54 | 100 | 26.14 |
| 07/27/2026 21:54 | 89 | 26.14 |
| 07/27/2026 21:54 | 200 | 26.14 |
| 07/27/2026 21:54 | 10 | 26.14 |
| 07/27/2026 21:54 | 12 | 26.14 |
| 07/27/2026 21:54 | 6 | 26.15 |
| 07/27/2026 21:53 | 18 | 26.16 |
| 07/27/2026 21:52 | 50 | 26.16 |
| 07/27/2026 21:52 | 20 | 26.18 |
| 07/27/2026 21:52 | 16 | 26.16 |
| 07/27/2026 21:52 | 1 | 26.16 |
| 07/27/2026 21:52 | 1 | 26.16 |
| 07/27/2026 21:52 | 84 | 26.16 |
| 07/27/2026 21:52 | 98 | 26.16 |
| 07/27/2026 21:52 | 2 | 26.16 |
| 07/27/2026 21:52 | 100 | 26.145 |
| 07/27/2026 21:52 | 16 | 26.16 |
| 07/27/2026 21:52 | 80 | 26.16 |
| 07/27/2026 21:52 | 5 | 26.16 |
| 07/27/2026 21:52 | 15 | 26.16 |
| 07/27/2026 21:52 | 56 | 26.15 |
| 07/27/2026 21:52 | 91 | 26.15 |
| 07/27/2026 21:52 | 100 | 26.135 |
| 07/27/2026 21:52 | 4 | 26.15 |
| 07/27/2026 21:51 | 126 | 26.13 |
| 07/27/2026 21:51 | 5 | 26.13 |
| 07/27/2026 21:51 | 100 | 26.14 |
| 07/27/2026 21:51 | 100 | 26.14 |
| 07/27/2026 21:51 | 11 | 26.14 |
| 07/27/2026 21:51 | 100 | 26.14 |
| 07/27/2026 21:51 | 10 | 26.14 |
| 07/27/2026 21:51 | 90 | 26.14 |
| 07/27/2026 21:51 | 100 | 26.14 |
| 07/27/2026 21:51 | 5 | 26.13 |
| 07/27/2026 21:51 | 69 | 26.12 |
| 07/27/2026 21:51 | 50 | 26.12 |
| 07/27/2026 21:51 | 5 | 26.12 |
| 07/27/2026 21:51 | 5 | 26.12 |
| 07/27/2026 21:51 | 100 | 26.10 |
| 07/27/2026 21:51 | 90 | 26.13 |
| 07/27/2026 21:51 | 10 | 26.13 |
| 07/27/2026 21:51 | 100 | 26.10 |
| 07/27/2026 21:50 | 10 | 26.10 |
| 07/27/2026 21:49 | 2 | 26.10 |
| 07/27/2026 21:49 | 1 | 26.10 |
| 07/27/2026 21:49 | 1 | 26.095 |
| 07/27/2026 21:49 | 50 | 26.095 |
| 07/27/2026 21:47 | 1 | 26.095 |
| 07/27/2026 21:47 | 50 | 26.095 |
| 07/27/2026 21:47 | 50 | 26.095 |
| 07/27/2026 21:46 | 1 | 26.12 |
| 07/27/2026 21:46 | 1 | 26.12 |
| 07/27/2026 21:46 | 100 | 26.11 |
| 07/27/2026 21:46 | 100 | 26.11 |
| 07/27/2026 21:46 | 45 | 26.10 |
| 07/27/2026 21:46 | 10 | 26.10 |
| 07/27/2026 21:46 | 5 | 26.10 |
| 07/27/2026 21:46 | 100 | 26.10 |
| 07/27/2026 21:46 | 9 | 26.09 |
| 07/27/2026 21:46 | 100 | 26.09 |
| 07/27/2026 21:46 | 1 | 26.09 |
| 07/27/2026 21:46 | 200 | 26.08 |
| 07/27/2026 21:46 | 18 | 26.08 |
| 07/27/2026 21:46 | 100 | 26.08 |
| 07/27/2026 21:46 | 100 | 26.08 |
| 07/27/2026 21:44 | 100 | 26.05 |
| 07/27/2026 21:44 | 52 | 26.05 |
| 07/27/2026 21:44 | 13 | 26.06 |
| 07/27/2026 21:44 | 2 | 26.06 |
| 07/27/2026 21:44 | 100 | 26.06 |
| 07/27/2026 21:44 | 15 | 26.07 |
| 07/27/2026 21:44 | 85 | 26.07 |
| 07/27/2026 21:44 | 100 | 26.07 |
| 07/27/2026 21:43 | 39 | 26.08 |
| 07/27/2026 21:43 | 1 | 26.08 |
| 07/27/2026 21:43 | 21 | 26.08 |
| 07/27/2026 21:43 | 41 | 26.08 |
| 07/27/2026 21:43 | 37 | 26.08 |
| 07/27/2026 21:42 | 100 | 26.05 |
| 07/27/2026 21:42 | 100 | 26.06 |
| 07/27/2026 21:42 | 1 | 26.06 |
| 07/27/2026 21:42 | 10 | 26.06 |
| 07/27/2026 21:42 | 100 | 26.06 |
| 07/27/2026 21:41 | 100 | 26.07 |
| 07/27/2026 21:41 | 99 | 26.07 |
| 07/27/2026 21:41 | 100 | 26.07 |
| 07/27/2026 21:41 | 1 | 26.08 |
| 07/27/2026 21:41 | 100 | 26.08 |
| 07/27/2026 21:41 | 100 | 26.07 |
| 07/27/2026 21:41 | 10 | 26.07 |
| 07/27/2026 21:41 | 100 | 26.06 |
| 07/27/2026 21:41 | 100 | 26.06 |
| 07/27/2026 21:40 | 5 | 26.065 |
| 07/27/2026 21:40 | 18 | 26.065 |
| 07/27/2026 21:40 | 39 | 26.065 |
| 07/27/2026 21:38 | 17 | 26.08 |
| 07/27/2026 21:38 | 100 | 26.08 |
| 07/27/2026 21:38 | 61 | 26.07 |
| 07/27/2026 21:38 | 18 | 26.07 |
| 07/27/2026 21:38 | 25 | 26.07 |
| 07/27/2026 21:38 | 80 | 26.07 |
| 07/27/2026 21:38 | 20 | 26.07 |
| 07/27/2026 21:37 | 7 | 26.045 |
| 07/27/2026 21:36 | 7 | 26.05 |
| 07/27/2026 21:34 | 6 | 26.045 |
| 07/27/2026 21:34 | 24 | 26.05 |
| 07/27/2026 21:34 | 1 | 26.04 |
| 07/27/2026 21:33 | 100 | 26.015 |
| 07/27/2026 21:32 | 94 | 26.00 |
| 07/27/2026 21:32 | 3 | 26.00 |
| 07/27/2026 21:32 | 3 | 26.00 |
| 07/27/2026 21:32 | 28 | 26.04 |
| 07/27/2026 21:32 | 28 | 26.04 |
| 07/27/2026 21:32 | 60 | 26.06 |
| 07/27/2026 21:32 | 100 | 26.06 |
| 07/27/2026 21:32 | 11 | 26.06 |
| 07/27/2026 21:32 | 100 | 26.06 |
| 07/27/2026 21:32 | 3 | 26.07 |
| 07/27/2026 21:32 | 8 | 26.08 |
| 07/27/2026 21:32 | 10 | 26.08 |
| 07/27/2026 21:32 | 100 | 26.08 |
| 07/27/2026 21:32 | 5 | 26.08 |
| 07/27/2026 21:32 | 50 | 26.095 |
| 07/27/2026 21:28 | 100 | 26.10 |
| 07/27/2026 21:28 | 168 | 26.11 |
| 07/27/2026 21:28 | 32 | 26.11 |
| 07/27/2026 21:28 | 45 | 26.11 |
| 07/27/2026 21:28 | 2 | 26.11 |
| 07/27/2026 21:28 | 4 | 26.11 |
| 07/27/2026 21:28 | 10 | 26.11 |
| 07/27/2026 21:28 | 7 | 26.11 |
| 07/27/2026 21:27 | 7 | 26.14 |
| 07/27/2026 21:26 | 100 | 26.11 |
| 07/27/2026 21:26 | 21 | 26.13 |
| 07/27/2026 21:23 | 10 | 26.10 |
| 07/27/2026 21:23 | 4 | 26.14 |
| 07/27/2026 21:23 | 1 | 26.14 |
| 07/27/2026 21:22 | 41 | 26.13 |
| 07/27/2026 21:22 | 4 | 26.13 |
| 07/27/2026 21:22 | 1 | 26.13 |
| 07/27/2026 21:22 | 100 | 26.12 |
| 07/27/2026 21:22 | 100 | 26.115 |
| 07/27/2026 21:20 | 4 | 26.10 |
| 07/27/2026 21:20 | 10 | 26.10 |
| 07/27/2026 21:20 | 300 | 26.10 |
| 07/27/2026 21:20 | 4 | 26.10 |
| 07/27/2026 21:20 | 100 | 26.10 |
| 07/27/2026 21:20 | 72 | 26.11 |
| 07/27/2026 21:19 | 4 | 26.12 |
| 07/27/2026 21:19 | 7 | 26.12 |
| 07/27/2026 21:19 | 80 | 26.12 |
| 07/27/2026 21:19 | 20 | 26.12 |
| 07/27/2026 21:19 | 18 | 26.11 |
| 07/27/2026 21:19 | 20 | 26.11 |
| 07/27/2026 21:19 | 17 | 26.10 |
| 07/27/2026 21:19 | 18 | 26.10 |
| 07/27/2026 21:19 | 1 | 26.10 |
| 07/27/2026 21:19 | 18 | 26.10 |
| 07/27/2026 21:19 | 27 | 26.10 |
| 07/27/2026 21:19 | 1 | 26.10 |
| 07/27/2026 21:19 | 82 | 26.095 |
| 07/27/2026 21:19 | 59 | 26.09 |
| 07/27/2026 21:19 | 41 | 26.09 |
| 07/27/2026 21:19 | 50 | 26.09 |
| 07/27/2026 21:18 | 7 | 26.09 |
| 07/27/2026 21:17 | 2 | 26.09 |
| 07/27/2026 21:16 | 73 | 26.09 |
| 07/27/2026 21:16 | 27 | 26.09 |
| 07/27/2026 21:16 | 51 | 26.09 |
| 07/27/2026 21:16 | 200 | 26.09 |
| 07/27/2026 21:16 | 1 | 26.08 |
| 07/27/2026 21:13 | 1 | 26.07 |
| 07/27/2026 21:13 | 15 | 26.06 |
| 07/27/2026 21:13 | 1 | 26.06 |
| 07/27/2026 21:13 | 3 | 26.06 |
| 07/27/2026 21:13 | 100 | 26.06 |
| 07/27/2026 21:09 | 1 | 26.075 |
| 07/27/2026 21:09 | 1 | 26.075 |
| 07/27/2026 21:09 | 1 | 26.075 |
| 07/27/2026 21:07 | 44 | 26.08 |
| 07/27/2026 21:07 | 56 | 26.09 |
| 07/27/2026 21:07 | 20 | 26.09 |
| 07/27/2026 21:07 | 24 | 26.09 |
| 07/27/2026 21:06 | 1 | 26.08 |
| 07/27/2026 21:04 | 100 | 26.06 |
| 07/27/2026 21:04 | 100 | 26.06 |
| 07/27/2026 21:03 | 1 | 26.075 |
| 07/27/2026 21:03 | 1 | 26.075 |
| 07/27/2026 21:02 | 60 | 26.08 |
| 07/27/2026 20:59 | 1 | 26.055 |
| 07/27/2026 20:58 | 100 | 26.055 |
| 07/27/2026 20:58 | 5 | 26.07 |
| 07/27/2026 20:58 | 18 | 26.06 |
| 07/27/2026 20:58 | 51 | 26.06 |
| 07/27/2026 20:58 | 20 | 26.06 |
| 07/27/2026 20:55 | 8 | 26.05 |
| 07/27/2026 20:54 | 100 | 26.05 |
| 07/27/2026 20:54 | 100 | 26.05 |
| 07/27/2026 20:54 | 20 | 26.05 |
| 07/27/2026 20:54 | 50 | 26.04 |
| 07/27/2026 20:54 | 1 | 26.04 |
| 07/27/2026 20:54 | 1 | 26.03 |
| 07/27/2026 20:54 | 25 | 26.03 |
| 07/27/2026 20:54 | 50 | 26.03 |
| 07/27/2026 20:53 | 3 | 26.03 |
| 07/27/2026 20:53 | 21 | 26.03 |
| 07/27/2026 20:53 | 10 | 26.03 |
| 07/27/2026 20:53 | 18 | 26.03 |
| 07/27/2026 20:53 | 60 | 26.02 |
| 07/27/2026 20:53 | 6 | 26.02 |
| 07/27/2026 20:53 | 45 | 26.02 |
| 07/27/2026 20:52 | 50 | 26.00 |
| 07/27/2026 20:50 | 25 | 26.01 |
| 07/27/2026 20:50 | 25 | 26.01 |
| 07/27/2026 20:50 | 50 | 26.01 |
| 07/27/2026 20:50 | 20 | 26.01 |
| 07/27/2026 20:50 | 100 | 26.00 |
| 07/27/2026 20:50 | 100 | 26.00 |
| 07/27/2026 20:50 | 6 | 25.98 |
| 07/27/2026 20:50 | 13 | 25.98 |
| 07/27/2026 20:49 | 7 | 25.97 |
| 07/27/2026 20:49 | 3 | 25.97 |
| 07/27/2026 20:49 | 7 | 25.97 |
| 07/27/2026 20:46 | 2 | 25.98 |
| 07/27/2026 20:45 | 5 | 26.00 |
| 07/27/2026 20:45 | 2 | 26.00 |
| 07/27/2026 20:45 | 100 | 26.00 |
| 07/27/2026 20:45 | 25 | 26.01 |
| 07/27/2026 20:45 | 50 | 26.01 |
| 07/27/2026 20:45 | 50 | 26.01 |
| 07/27/2026 20:43 | 46 | 26.03 |
| 07/27/2026 20:43 | 100 | 26.03 |
| 07/27/2026 20:43 | 10 | 26.03 |
| 07/27/2026 20:43 | 100 | 26.02 |
| 07/27/2026 20:43 | 17 | 26.02 |
| 07/27/2026 20:42 | 90 | 26.00 |
| 07/27/2026 20:42 | 10 | 26.00 |
| 07/27/2026 20:42 | 100 | 26.01 |
| 07/27/2026 20:42 | 20 | 26.00 |
| 07/27/2026 20:41 | 60 | 25.99 |
| 07/27/2026 20:41 | 40 | 25.99 |
| 07/27/2026 20:41 | 60 | 25.99 |
| 07/27/2026 20:41 | 20 | 25.99 |
| 07/27/2026 20:41 | 100 | 25.98 |
| 07/27/2026 20:41 | 100 | 25.98 |
| 07/27/2026 20:41 | 1 | 25.98 |
| 07/27/2026 20:41 | 10 | 25.98 |
| 07/27/2026 20:41 | 26 | 25.96 |
| 07/27/2026 20:41 | 1 | 25.96 |
| 07/27/2026 20:41 | 1 | 25.96 |
| 07/27/2026 20:41 | 1 | 25.96 |
| 07/27/2026 20:41 | 40 | 25.96 |
| 07/27/2026 20:40 | 17 | 25.96 |
| 07/27/2026 20:39 | 43 | 25.96 |
| 07/27/2026 20:39 | 50 | 25.97 |
| 07/27/2026 20:38 | 21 | 25.97 |
| 07/27/2026 20:38 | 29 | 25.97 |
| 07/27/2026 20:35 | 18 | 25.96 |
| 07/27/2026 20:34 | 16 | 25.96 |
| 07/27/2026 20:34 | 14 | 25.97 |
| 07/27/2026 20:31 | 6 | 25.99 |
| 07/27/2026 20:31 | 99 | 25.99 |
| 07/27/2026 20:31 | 1 | 25.99 |
| 07/27/2026 20:31 | 3 | 25.99 |
| 07/27/2026 20:31 | 8 | 25.99 |
| 07/27/2026 20:31 | 1 | 25.99 |
| 07/27/2026 20:29 | 7 | 26.01 |
| 07/27/2026 20:29 | 7 | 25.99 |
| 07/27/2026 20:29 | 100 | 26.01 |
| 07/27/2026 20:29 | 100 | 26.01 |
| 07/27/2026 20:29 | 400 | 26.00 |
| 07/27/2026 20:29 | 400 | 26.01 |
| 07/27/2026 20:29 | 20 | 26.01 |
| 07/27/2026 20:29 | 100 | 26.01 |
| 07/27/2026 20:29 | 100 | 26.00 |
| 07/27/2026 20:29 | 100 | 26.00 |
| 07/27/2026 20:29 | 1 | 25.98 |
| 07/27/2026 20:24 | 15 | 25.96 |
| 07/27/2026 20:24 | 69 | 25.96 |
| 07/27/2026 20:23 | 1 | 25.985 |
| 07/27/2026 20:21 | 50 | 25.97 |
| 07/27/2026 20:20 | 14 | 25.97 |
| 07/27/2026 20:19 | 100 | 25.97 |
| 07/27/2026 20:19 | 100 | 25.98 |
| 07/27/2026 20:19 | 1 | 25.98 |
| 07/27/2026 20:19 | 100 | 25.98 |
| 07/27/2026 20:18 | 100 | 26.00 |
| 07/27/2026 20:17 | 100 | 26.01 |
| 07/27/2026 20:17 | 100 | 26.01 |
| 07/27/2026 20:17 | 4 | 26.01 |
| 07/27/2026 20:17 | 5 | 26.01 |
| 07/27/2026 20:17 | 1 | 26.02 |
| 07/27/2026 20:17 | 24 | 26.02 |
| 07/27/2026 20:17 | 100 | 26.02 |
| 07/27/2026 20:15 | 2 | 26.03 |
| 07/27/2026 20:15 | 1 | 26.04 |
| 07/27/2026 20:15 | 33 | 26.04 |
| 07/27/2026 20:15 | 3 | 26.04 |
| 07/27/2026 20:15 | 100 | 26.04 |
| 07/27/2026 20:14 | 100 | 26.055 |
| 07/27/2026 20:14 | 1 | 26.06 |
| 07/27/2026 20:14 | 100 | 26.06 |
| 07/27/2026 20:14 | 100 | 26.06 |
| 07/27/2026 20:14 | 19 | 26.06 |
| 07/27/2026 20:14 | 1 | 26.06 |
| 07/27/2026 20:13 | 6 | 26.05 |
| 07/27/2026 20:12 | 1 | 26.05 |
| 07/27/2026 20:12 | 8 | 26.05 |
| 07/27/2026 20:10 | 100 | 26.05 |
| 07/27/2026 20:10 | 100 | 26.05 |
| 07/27/2026 20:10 | 60 | 26.05 |
| 07/27/2026 20:10 | 5 | 26.05 |
| 07/27/2026 20:10 | 100 | 26.05 |
| 07/27/2026 20:10 | 100 | 26.05 |
| 07/27/2026 20:10 | 100 | 26.05 |
| 07/27/2026 20:10 | 100 | 26.05 |
| 07/27/2026 20:08 | 1 | 26.01 |
| 07/27/2026 20:08 | 17 | 26.01 |
| 07/27/2026 20:05 | 1 | 26.01 |
| 07/27/2026 20:05 | 1 | 26.01 |
| 07/27/2026 20:05 | 21 | 26.01 |
| 07/27/2026 20:00 | 2 | 26.01 |
| 07/27/2026 20:00 | 50 | 26.02 |
| 07/27/2026 20:00 | 25 | 26.02 |
| 07/27/2026 20:00 | 50 | 26.02 |
| 07/27/2026 20:00 | 25 | 26.02 |
| 07/27/2026 20:00 | 50 | 26.02 |
| 07/27/2026 20:00 | 2 | 26.02 |
| 07/27/2026 20:00 | 100 | 26.02 |
| 07/27/2026 20:00 | 49 | 26.02 |
| 07/27/2026 20:00 | 3 | 26.02 |
| 07/27/2026 20:00 | 4 | 26.02 |
| 07/27/2026 20:00 | 100 | 26.02 |
| 07/27/2026 20:00 | 100 | 26.02 |
| 07/27/2026 20:00 | 24 | 26.05 |
| 07/27/2026 20:00 | 1 | 26.06 |
| 07/27/2026 20:00 | 51 | 26.06 |
| 07/27/2026 20:00 | 100 | 26.06 |
| 07/27/2026 19:59 | 1 | 26.08 |
| 07/27/2026 19:58 | 11 | 26.06 |
| 07/27/2026 19:58 | 100 | 26.07 |
| 07/27/2026 19:58 | 100 | 26.07 |
| 07/27/2026 19:58 | 4 | 26.06 |
| 07/27/2026 19:58 | 8 | 26.06 |
| 07/27/2026 19:53 | 1 | 26.06 |
| 07/27/2026 19:53 | 20 | 26.05 |
| 07/27/2026 19:52 | 20 | 26.04 |
| 07/27/2026 19:52 | 100 | 26.03 |
| 07/27/2026 19:52 | 20 | 26.03 |
| 07/27/2026 19:52 | 80 | 26.03 |
| 07/27/2026 19:52 | 10 | 26.03 |
| 07/27/2026 19:52 | 9 | 26.03 |
| 07/27/2026 19:49 | 1 | 26.02 |
| 07/27/2026 19:49 | 100 | 26.02 |
| 07/27/2026 19:48 | 399 | 26.03 |
| 07/27/2026 19:48 | 100 | 26.02 |
| 07/27/2026 19:48 | 1 | 26.03 |
| 07/27/2026 19:46 | 56 | 26.02 |
| 07/27/2026 19:45 | 16 | 25.98 |
| 07/27/2026 19:45 | 56 | 26.01 |
| 07/27/2026 19:45 | 100 | 26.01 |
| 07/27/2026 19:45 | 1 | 26.01 |
| 07/27/2026 19:45 | 144 | 26.00 |
| 07/27/2026 19:43 | 1 | 26.00 |
| 07/27/2026 19:40 | 42 | 25.96 |
| 07/27/2026 19:38 | 1 | 25.96 |
| 07/27/2026 19:38 | 17 | 25.96 |
| 07/27/2026 19:37 | 25 | 25.97 |
| 07/27/2026 19:37 | 25 | 25.97 |
| 07/27/2026 19:37 | 50 | 25.97 |
| 07/27/2026 19:37 | 50 | 25.97 |
| 07/27/2026 19:37 | 50 | 25.97 |
| 07/27/2026 19:37 | 41 | 25.97 |
| 07/27/2026 19:37 | 159 | 25.97 |
| 07/27/2026 19:36 | 100 | 25.98 |
| 07/27/2026 19:34 | 56 | 26.00 |
| 07/27/2026 19:34 | 100 | 26.02 |
| 07/27/2026 19:34 | 300 | 26.01 |
| 07/27/2026 19:32 | 100 | 26.01 |
| 07/27/2026 19:32 | 100 | 26.01 |
| 07/27/2026 19:32 | 1 | 25.99 |
| 07/27/2026 19:32 | 59 | 25.99 |
| 07/27/2026 19:32 | 2 | 25.99 |
| 07/27/2026 19:32 | 20 | 25.98 |
| 07/27/2026 19:32 | 100 | 25.96 |
| 07/27/2026 19:32 | 39 | 25.90 |
| 07/27/2026 19:32 | 23 | 25.90 |
| 07/27/2026 19:32 | 15 | 25.91 |
| 07/27/2026 19:32 | 46 | 25.91 |
| 07/27/2026 19:32 | 39 | 25.91 |
| 07/27/2026 19:32 | 45 | 25.91 |
| 07/27/2026 19:32 | 1 | 25.91 |
| 07/27/2026 19:32 | 183 | 25.92 |
| 07/27/2026 19:32 | 42 | 25.92 |
| 07/27/2026 19:29 | 14 | 25.95 |
| 07/27/2026 19:29 | 86 | 25.95 |
| 07/27/2026 19:26 | 100 | 25.905 |
| 07/27/2026 19:26 | 50 | 25.905 |
| 07/27/2026 19:25 | 59 | 25.93 |
| 07/27/2026 19:25 | 100 | 25.92 |
| 07/27/2026 19:25 | 80 | 25.92 |
| 07/27/2026 19:25 | 4 | 25.92 |
| 07/27/2026 19:24 | 14 | 25.92 |
| 07/27/2026 19:24 | 2 | 25.92 |
| 07/27/2026 19:20 | 100 | 25.91 |
| 07/27/2026 19:20 | 12 | 25.91 |
| 07/27/2026 19:20 | 6 | 25.91 |
| 07/27/2026 19:20 | 20 | 25.91 |
| 07/27/2026 19:20 | 17 | 25.91 |
| 07/27/2026 19:20 | 10 | 25.89 |
| 07/27/2026 19:20 | 100 | 25.88 |
| 07/27/2026 19:19 | 86 | 25.87 |
| 07/27/2026 19:19 | 6 | 25.86 |
| 07/27/2026 19:19 | 1 | 25.86 |
| 07/27/2026 19:19 | 7 | 25.85 |
| 07/27/2026 19:19 | 100 | 25.85 |
| 07/27/2026 19:19 | 100 | 25.84 |
| 07/27/2026 19:19 | 300 | 25.84 |
| 07/27/2026 19:17 | 1 | 25.78 |
| 07/27/2026 19:17 | 1 | 25.79 |
| 07/27/2026 19:17 | 21 | 25.80 |
| 07/27/2026 19:17 | 8 | 25.80 |
| 07/27/2026 19:14 | 1 | 25.86 |
| 07/27/2026 19:13 | 20 | 25.85 |
| 07/27/2026 19:13 | 100 | 25.85 |
| 07/27/2026 19:10 | 12 | 25.80 |
| 07/27/2026 19:08 | 3 | 25.81 |
| 07/27/2026 19:08 | 22 | 25.81 |
| 07/27/2026 19:08 | 1 | 25.81 |
| 07/27/2026 19:08 | 100 | 25.82 |
| 07/27/2026 19:08 | 26 | 25.82 |
| 07/27/2026 19:08 | 1 | 25.82 |
| 07/27/2026 19:04 | 1 | 25.83 |
| 07/27/2026 19:02 | 4 | 25.82 |
| 07/27/2026 19:02 | 100 | 25.82 |
| 07/27/2026 19:02 | 34 | 25.83 |
| 07/27/2026 19:02 | 4 | 25.83 |
| 07/27/2026 19:02 | 4 | 25.83 |
| 07/27/2026 19:02 | 5 | 25.84 |
| 07/27/2026 19:02 | 100 | 25.84 |
| 07/27/2026 19:02 | 6 | 25.85 |
| 07/27/2026 19:02 | 1 | 25.85 |
| 07/27/2026 19:02 | 53 | 25.85 |
| 07/27/2026 19:01 | 2 | 25.87 |
| 07/27/2026 19:00 | 1 | 25.91 |
| 07/27/2026 18:57 | 1 | 25.87 |
| 07/27/2026 18:57 | 272 | 25.88 |
| 07/27/2026 18:55 | 1 | 25.89 |
| 07/27/2026 18:54 | 100 | 25.86 |
| 07/27/2026 18:54 | 100 | 25.86 |
| 07/27/2026 18:53 | 17 | 25.87 |
| 07/27/2026 18:53 | 35 | 25.87 |
| 07/27/2026 18:53 | 1 | 25.87 |
| 07/27/2026 18:53 | 3 | 25.87 |
| 07/27/2026 18:53 | 1 | 25.87 |
| 07/27/2026 18:53 | 1 | 25.87 |
| 07/27/2026 18:53 | 75 | 25.87 |
| 07/27/2026 18:53 | 25 | 25.87 |
| 07/27/2026 18:53 | 49 | 25.87 |
| 07/27/2026 18:53 | 26 | 25.87 |
| 07/27/2026 18:53 | 74 | 25.87 |
| 07/27/2026 18:53 | 4 | 25.87 |
| 07/27/2026 18:53 | 100 | 25.88 |
| 07/27/2026 18:53 | 100 | 25.88 |
| 07/27/2026 18:53 | 24 | 25.88 |
| 07/27/2026 18:53 | 1 | 25.90 |
| 07/27/2026 18:53 | 100 | 25.89 |
| 07/27/2026 18:53 | 100 | 25.89 |
| 07/27/2026 18:53 | 1 | 25.89 |
| 07/27/2026 18:53 | 1 | 25.90 |
| 07/27/2026 18:52 | 1 | 25.92 |
| 07/27/2026 18:52 | 2 | 25.90 |
| 07/27/2026 18:50 | 3 | 25.89 |
| 07/27/2026 18:50 | 98 | 25.90 |
| 07/27/2026 18:50 | 2 | 25.90 |
| 07/27/2026 18:50 | 2 | 25.90 |
| 07/27/2026 18:50 | 1 | 25.90 |
| 07/27/2026 18:49 | 1 | 25.90 |
| 07/27/2026 18:49 | 2 | 25.90 |
| 07/27/2026 18:47 | 100 | 25.94 |
| 07/27/2026 18:47 | 100 | 25.94 |
| 07/27/2026 18:47 | 100 | 25.94 |
| 07/27/2026 18:45 | 2 | 25.89 |
| 07/27/2026 18:44 | 5 | 25.915 |
| 07/27/2026 18:44 | 74 | 25.88 |
| 07/27/2026 18:43 | 5 | 25.94 |
| 07/27/2026 18:40 | 1 | 25.89 |
| 07/27/2026 18:39 | 4 | 25.90 |
| 07/27/2026 18:36 | 10 | 25.93 |
| 07/27/2026 18:36 | 100 | 25.93 |
| 07/27/2026 18:34 | 1 | 25.92 |
| 07/27/2026 18:33 | 1 | 25.92 |
| 07/27/2026 18:31 | 10 | 25.90 |
| 07/27/2026 18:30 | 60 | 25.89 |
| 07/27/2026 18:30 | 100 | 25.89 |
| 07/27/2026 18:30 | 43 | 25.88 |
| 07/27/2026 18:30 | 3 | 25.88 |
| 07/27/2026 18:26 | 100 | 25.83 |
| 07/27/2026 18:26 | 2 | 25.88 |
| 07/27/2026 18:25 | 1 | 25.82 |
| 07/27/2026 18:25 | 100 | 25.86 |
| 07/27/2026 18:25 | 11 | 25.86 |
| 07/27/2026 18:25 | 200 | 25.86 |
| 07/27/2026 18:25 | 57 | 25.85 |
| 07/27/2026 18:25 | 43 | 25.85 |
| 07/27/2026 18:25 | 100 | 25.85 |
| 07/27/2026 18:25 | 1 | 25.83 |
| 07/27/2026 18:25 | 1 | 25.81 |
| 07/27/2026 18:22 | 100 | 25.80 |
| 07/27/2026 18:22 | 100 | 25.80 |
| 07/27/2026 18:22 | 99 | 25.80 |
| 07/27/2026 18:22 | 1 | 25.80 |
| 07/27/2026 18:21 | 33 | 25.79 |
| 07/27/2026 18:21 | 100 | 25.79 |
| 07/27/2026 18:21 | 100 | 25.76 |
| 07/27/2026 18:18 | 100 | 25.76 |
| 07/27/2026 18:18 | 100 | 25.75 |
| 07/27/2026 18:18 | 82 | 25.75 |
| 07/27/2026 18:18 | 118 | 25.75 |
| 07/27/2026 18:18 | 46 | 25.76 |
| 07/27/2026 18:18 | 100 | 25.76 |
| 07/27/2026 18:18 | 100 | 25.76 |
| 07/27/2026 18:18 | 100 | 25.76 |
| 07/27/2026 18:18 | 100 | 25.75 |
| 07/27/2026 18:18 | 100 | 25.76 |
| 07/27/2026 18:17 | 100 | 25.76 |
| 07/27/2026 18:17 | 100 | 25.76 |
| 07/27/2026 18:17 | 100 | 25.76 |
| 07/27/2026 18:17 | 100 | 25.75 |
| 07/27/2026 18:17 | 50 | 25.74 |
| 07/27/2026 18:17 | 50 | 25.74 |
| 07/27/2026 18:17 | 100 | 25.74 |
| 07/27/2026 18:17 | 100 | 25.74 |
| 07/27/2026 18:17 | 100 | 25.71 |
| 07/27/2026 18:17 | 100 | 25.70 |
| 07/27/2026 18:17 | 300 | 25.69 |
| 07/27/2026 18:17 | 800 | 25.69 |
| 07/27/2026 18:17 | 100 | 25.68 |
| 07/27/2026 18:17 | 100 | 25.68 |
| 07/27/2026 18:17 | 100 | 25.68 |
| 07/27/2026 18:17 | 100 | 25.67 |
| 07/27/2026 18:17 | 50 | 25.64 |
| 07/27/2026 18:17 | 1 | 25.61 |
| 07/27/2026 18:17 | 1 | 25.61 |
| 07/27/2026 18:16 | 70 | 25.62 |
| 07/27/2026 18:16 | 36 | 25.63 |
| 07/27/2026 18:16 | 4 | 25.63 |
| 07/27/2026 18:16 | 100 | 25.63 |
| 07/27/2026 18:16 | 4 | 25.65 |
| 07/27/2026 18:16 | 1 | 25.66 |
| 07/27/2026 18:15 | 1 | 25.65 |
| 07/27/2026 18:15 | 1 | 25.65 |
| 07/27/2026 18:14 | 1 | 25.65 |
| 07/27/2026 18:14 | 2 | 25.67 |
| 07/27/2026 18:14 | 2 | 25.67 |
| 07/27/2026 18:14 | 100 | 25.67 |
| 07/27/2026 18:14 | 4 | 25.68 |
| 07/27/2026 18:14 | 76 | 25.68 |
| 07/27/2026 18:14 | 4 | 25.69 |
| 07/27/2026 18:13 | 100 | 25.69 |
| 07/27/2026 18:13 | 20 | 25.68 |
| 07/27/2026 18:13 | 94 | 25.69 |
| 07/27/2026 18:13 | 6 | 25.69 |
| 07/27/2026 18:13 | 2 | 25.69 |
| 07/27/2026 18:13 | 4 | 25.69 |
| 07/27/2026 18:13 | 94 | 25.70 |
| 07/27/2026 18:13 | 6 | 25.70 |
| 07/27/2026 18:13 | 100 | 25.70 |
| 07/27/2026 18:08 | 33 | 25.735 |
| 07/27/2026 18:08 | 99 | 25.735 |
| 07/27/2026 18:08 | 1 | 25.735 |
| 07/27/2026 18:07 | 100 | 25.78 |
| 07/27/2026 18:07 | 100 | 25.77 |
| 07/27/2026 18:07 | 100 | 25.74 |
| 07/27/2026 18:07 | 119 | 25.74 |
| 07/27/2026 18:07 | 7 | 25.74 |
| 07/27/2026 18:07 | 1 | 25.74 |
| 07/27/2026 18:07 | 7 | 25.74 |
| 07/27/2026 18:07 | 1 | 25.74 |
| 07/27/2026 18:07 | 100 | 25.74 |
| 07/27/2026 18:07 | 100 | 25.74 |
| 07/27/2026 17:37 | 4 | 25.67 |
| 07/27/2026 17:37 | 24 | 25.67 |
| 07/27/2026 17:37 | 72 | 25.67 |
| 07/27/2026 17:37 | 8 | 25.67 |
| 07/27/2026 17:37 | 1 | 25.67 |
| 07/27/2026 17:37 | 19 | 25.67 |
| 07/27/2026 17:37 | 1 | 25.67 |
| 07/27/2026 17:37 | 49 | 25.67 |
| 07/27/2026 17:37 | 3 | 25.67 |
| 07/27/2026 17:37 | 100 | 25.67 |
| 07/27/2026 17:37 | 39 | 25.67 |
| 07/27/2026 17:37 | 100 | 25.68 |
| 07/27/2026 17:35 | 100 | 25.77 |
| 07/27/2026 17:35 | 100 | 25.77 |
| 07/27/2026 17:35 | 90 | 25.77 |
| 07/27/2026 17:35 | 10 | 25.77 |
| 07/27/2026 17:35 | 100 | 25.77 |
| 07/27/2026 17:35 | 60 | 25.78 |
| 07/27/2026 17:35 | 20 | 25.78 |
| 07/27/2026 17:35 | 100 | 25.76 |
| 07/27/2026 17:34 | 1 | 25.74 |
| 07/27/2026 17:30 | 12 | 25.74 |
| 07/27/2026 17:30 | 14 | 25.74 |
| 07/27/2026 17:30 | 1 | 25.74 |
| 07/27/2026 17:30 | 2 | 25.74 |
| 07/27/2026 17:27 | 100 | 25.73 |
| 07/27/2026 17:25 | 100 | 25.69 |
| 07/27/2026 17:25 | 7 | 25.68 |
| 07/27/2026 17:25 | 76 | 25.67 |
| 07/27/2026 17:25 | 14 | 25.67 |
| 07/27/2026 17:23 | 100 | 25.66 |
| 07/27/2026 17:23 | 10 | 25.67 |
| 07/27/2026 17:23 | 10 | 25.67 |
| 07/27/2026 17:23 | 100 | 25.67 |
| 07/27/2026 17:23 | 200 | 25.67 |
| 07/27/2026 17:23 | 100 | 25.66 |
| 07/27/2026 17:23 | 100 | 25.66 |
| 07/27/2026 17:23 | 100 | 25.66 |
| 07/27/2026 17:23 | 100 | 25.66 |
| 07/27/2026 17:23 | 10 | 25.67 |
| 07/27/2026 17:18 | 13 | 25.64 |
| 07/27/2026 17:18 | 100 | 25.64 |
| 07/27/2026 17:18 | 1 | 25.64 |
| 07/27/2026 17:18 | 100 | 25.64 |
| 07/27/2026 17:18 | 10 | 25.65 |
| 07/27/2026 17:18 | 7 | 25.66 |
| 07/27/2026 17:18 | 4 | 25.66 |
| 07/27/2026 17:18 | 3 | 25.66 |
| 07/27/2026 17:18 | 4 | 25.66 |
| 07/27/2026 17:18 | 4 | 25.66 |
| 07/27/2026 17:17 | 100 | 25.67 |
| 07/27/2026 17:16 | 60 | 25.68 |
| 07/27/2026 17:16 | 30 | 25.69 |
| 07/27/2026 17:16 | 4 | 25.69 |
| 07/27/2026 17:16 | 100 | 25.69 |
| 07/27/2026 17:16 | 100 | 25.69 |
| 07/27/2026 17:13 | 12 | 25.735 |
| 07/27/2026 17:13 | 3 | 25.73 |
| 07/27/2026 17:12 | 3 | 25.735 |
| 07/27/2026 17:12 | 3 | 25.73 |
| 07/27/2026 17:10 | 60 | 25.70 |
| 07/27/2026 17:09 | 5 | 25.72 |
| 07/27/2026 17:08 | 100 | 25.74 |
| 07/27/2026 17:08 | 82 | 25.75 |
| 07/27/2026 17:08 | 18 | 25.75 |
| 07/27/2026 17:06 | 1 | 25.76 |
| 07/27/2026 17:04 | 2 | 25.79 |
| 07/27/2026 17:04 | 1 | 25.79 |
| 07/27/2026 17:04 | 10 | 25.80 |
| 07/27/2026 17:04 | 49 | 25.80 |
| 07/27/2026 17:04 | 51 | 25.80 |
| 07/27/2026 17:04 | 100 | 25.80 |
| 07/27/2026 17:04 | 53 | 25.81 |
| 07/27/2026 17:03 | 47 | 25.81 |
| 07/27/2026 17:03 | 28 | 25.81 |
| 07/27/2026 17:03 | 15 | 25.82 |
| 07/27/2026 17:03 | 85 | 25.82 |
| 07/27/2026 17:03 | 100 | 25.82 |
| 07/27/2026 17:03 | 1 | 25.83 |
| 07/27/2026 17:03 | 2 | 25.83 |
| 07/27/2026 17:03 | 15 | 25.84 |
| 07/27/2026 17:00 | 9 | 25.85 |
| 07/27/2026 17:00 | 100 | 25.85 |
| 07/27/2026 16:59 | 33 | 25.87 |
| 07/27/2026 16:59 | 100 | 25.87 |
| 07/27/2026 16:58 | 10 | 25.88 |
| 07/27/2026 16:58 | 60 | 25.88 |
| 07/27/2026 16:58 | 80 | 25.88 |
| 07/27/2026 16:58 | 20 | 25.88 |
| 07/27/2026 16:58 | 40 | 25.88 |
| 07/27/2026 16:58 | 60 | 25.88 |
| 07/27/2026 16:58 | 200 | 25.87 |
| 07/27/2026 16:53 | 13 | 25.86 |
| 07/27/2026 16:49 | 16 | 25.80 |
| 07/27/2026 16:49 | 100 | 25.77 |
| 07/27/2026 16:49 | 7 | 25.77 |
| 07/27/2026 16:49 | 1 | 25.77 |
| 07/27/2026 16:49 | 1 | 25.76 |
| 07/27/2026 16:49 | 100 | 25.76 |
| 07/27/2026 16:49 | 100 | 25.76 |
| 07/27/2026 16:42 | 30 | 25.68 |
| 07/27/2026 16:42 | 50 | 25.69 |
| 07/27/2026 16:42 | 70 | 25.68 |
| 07/27/2026 16:42 | 10 | 25.68 |
| 07/27/2026 16:42 | 30 | 25.68 |
| 07/27/2026 16:42 | 70 | 25.68 |
| 07/27/2026 16:42 | 16 | 25.715 |
| 07/27/2026 16:42 | 4 | 25.715 |
| 07/27/2026 16:39 | 100 | 25.74 |
| 07/27/2026 16:39 | 1 | 25.73 |
| 07/27/2026 16:39 | 100 | 25.73 |
| 07/27/2026 16:38 | 89 | 25.68 |
| 07/27/2026 16:38 | 5 | 25.73 |
| 07/27/2026 16:34 | 5 | 25.74 |
| 07/27/2026 16:32 | 10 | 25.74 |
| 07/27/2026 16:31 | 5 | 25.74 |
| 07/27/2026 16:30 | 3 | 25.74 |
| 07/27/2026 16:30 | 1 | 25.745 |
| 07/27/2026 16:29 | 1 | 25.745 |
| 07/27/2026 16:29 | 30 | 25.745 |
| 07/27/2026 16:29 | 1 | 25.78 |
| 07/27/2026 16:28 | 1 | 25.77 |
| 07/27/2026 16:28 | 1 | 25.79 |
| 07/27/2026 16:28 | 1 | 25.68 |
| 07/27/2026 16:27 | 1 | 25.70 |
| 07/27/2026 16:26 | 1 | 25.68 |
| 07/27/2026 16:25 | 1 | 25.65 |
| 07/27/2026 16:24 | 1 | 25.63 |
| 07/27/2026 16:20 | 48 | 25.63 |
| 07/27/2026 16:15 | 10 | 25.60 |
| 07/27/2026 16:15 | 10 | 25.61 |
| 07/27/2026 16:06 | 100 | 25.78 |
| 07/27/2026 16:06 | 3 | 25.82 |
| 07/27/2026 16:06 | 100 | 25.82 |
| 07/27/2026 16:06 | 3 | 25.83 |
| 07/27/2026 16:06 | 100 | 25.83 |
| 07/27/2026 16:06 | 70 | 25.84 |
| 07/27/2026 16:05 | 50 | 25.83 |
| 07/27/2026 16:05 | 50 | 25.83 |
| 07/27/2026 16:05 | 4 | 25.83 |
| 07/27/2026 16:05 | 4 | 25.83 |
| 07/27/2026 16:05 | 50 | 25.85 |
| 07/27/2026 16:05 | 50 | 25.85 |
| 07/27/2026 16:05 | 100 | 25.84 |
| 07/27/2026 16:05 | 4 | 25.84 |
| 07/27/2026 16:05 | 1 | 25.84 |
| 07/27/2026 16:05 | 1 | 25.84 |
| 07/27/2026 16:05 | 49 | 25.84 |
| 07/27/2026 16:05 | 2 | 25.84 |
| 07/27/2026 16:05 | 4 | 25.84 |
| 07/27/2026 16:05 | 3 | 25.84 |
| 07/27/2026 16:05 | 100 | 25.84 |
| 07/27/2026 16:05 | 36 | 25.84 |
| 07/27/2026 16:05 | 64 | 25.84 |
| 07/27/2026 16:05 | 3 | 25.84 |
| 07/27/2026 16:05 | 100 | 25.84 |
| 07/27/2026 16:05 | 100 | 25.85 |
| 07/27/2026 16:05 | 100 | 25.85 |
| 07/27/2026 16:05 | 100 | 25.86 |
| 07/27/2026 16:05 | 61 | 25.85 |
| 07/27/2026 16:05 | 100 | 25.85 |
| 07/27/2026 16:05 | 100 | 25.85 |
| 07/27/2026 16:05 | 100 | 25.86 |
| 07/27/2026 16:05 | 100 | 25.86 |
| 07/27/2026 16:00 | 2 | 25.83 |
| 07/27/2026 16:00 | 6 | 25.83 |
| 07/27/2026 16:00 | 10 | 25.83 |
| 07/27/2026 16:00 | 27 | 25.83 |
| 07/27/2026 16:00 | 49 | 25.83 |
| 07/27/2026 16:00 | 1 | 25.83 |
| 07/27/2026 16:00 | 5 | 25.83 |
| 07/27/2026 16:00 | 95 | 25.83 |
| 07/27/2026 16:00 | 8 | 25.84 |
| 07/27/2026 16:00 | 100 | 25.84 |
| 07/27/2026 16:00 | 53 | 25.87 |
| 07/27/2026 15:52 | 2 | 26.00 |
| 07/27/2026 15:50 | 92 | 26.15 |
| 07/27/2026 15:50 | 100 | 26.14 |
| 07/27/2026 15:38 | 100 | 26.16 |
| 07/27/2026 15:38 | 100 | 26.14 |
| 07/27/2026 15:38 | 1 | 26.15 |
| 07/27/2026 15:38 | 99 | 26.14 |
| 07/27/2026 15:37 | 1 | 26.14 |
| 07/27/2026 15:33 | 100 | 26.12 |
| 07/27/2026 15:30 | 10 | 25.87 |
| 07/27/2026 15:30 | 199 | 25.87 |
| 07/27/2026 15:30 | 400 | 25.90 |
| 07/27/2026 15:30 | 1 | 25.87 |
| 07/27/2026 15:30 | 1360 | 25.86 |
| 07/27/2026 15:30 | 1360 | 25.86 |