Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.87
+0.01
(
+0.05% )
|
21.87
|
2,800 |
21.88
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 430507 | 21.87 |
| 09/28/2026 21:59 | 22 | 21.87 |
| 09/28/2026 21:59 | 1000 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 57 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 6 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 11 | 21.85 |
| 09/28/2026 21:59 | 197 | 21.88 |
| 09/28/2026 21:59 | 9 | 21.85 |
| 09/28/2026 21:59 | 20 | 21.85 |
| 09/28/2026 21:59 | 1 | 21.85 |
| 09/28/2026 21:59 | 368 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 20 | 21.85 |
| 09/28/2026 21:59 | 10 | 21.85 |
| 09/28/2026 21:59 | 90 | 21.85 |
| 09/28/2026 21:59 | 18 | 21.88 |
| 09/28/2026 21:59 | 20 | 21.865 |
| 09/28/2026 21:59 | 14 | 21.88 |
| 09/28/2026 21:59 | 1 | 21.88 |
| 09/28/2026 21:59 | 1 | 21.87 |
| 09/28/2026 21:59 | 1 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 900 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 7 | 21.87 |
| 09/28/2026 21:59 | 8 | 21.87 |
| 09/28/2026 21:59 | 7 | 21.865 |
| 09/28/2026 21:59 | 15 | 21.87 |
| 09/28/2026 21:59 | 26 | 21.89 |
| 09/28/2026 21:59 | 89 | 21.89 |
| 09/28/2026 21:59 | 17 | 21.86 |
| 09/28/2026 21:59 | 3 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 96 | 21.86 |
| 09/28/2026 21:59 | 409 | 21.865 |
| 09/28/2026 21:59 | 8 | 21.865 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 97 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 160 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 48 | 21.86 |
| 09/28/2026 21:59 | 9 | 21.86 |
| 09/28/2026 21:59 | 34 | 21.87 |
| 09/28/2026 21:59 | 2 | 21.87 |
| 09/28/2026 21:59 | 1 | 21.87 |
| 09/28/2026 21:59 | 99 | 21.87 |
| 09/28/2026 21:59 | 1 | 21.875 |
| 09/28/2026 21:59 | 98 | 21.875 |
| 09/28/2026 21:59 | 1 | 21.875 |
| 09/28/2026 21:59 | 1 | 21.875 |
| 09/28/2026 21:59 | 100 | 21.875 |
| 09/28/2026 21:59 | 1 | 21.87 |
| 09/28/2026 21:59 | 15 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 80 | 21.88 |
| 09/28/2026 21:59 | 900 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 200 | 21.85 |
| 09/28/2026 21:59 | 36 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 20 | 21.85 |
| 09/28/2026 21:59 | 80 | 21.85 |
| 09/28/2026 21:59 | 20 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.845 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.845 |
| 09/28/2026 21:59 | 6 | 21.83 |
| 09/28/2026 21:59 | 900 | 21.84 |
| 09/28/2026 21:59 | 1 | 21.84 |
| 09/28/2026 21:59 | 20 | 21.84 |
| 09/28/2026 21:59 | 82 | 21.84 |
| 09/28/2026 21:59 | 32 | 21.84 |
| 09/28/2026 21:59 | 10 | 21.84 |
| 09/28/2026 21:59 | 100 | 21.83 |
| 09/28/2026 21:59 | 1 | 21.83 |
| 09/28/2026 21:59 | 1 | 21.83 |
| 09/28/2026 21:59 | 7 | 21.825 |
| 09/28/2026 21:59 | 8 | 21.825 |
| 09/28/2026 21:59 | 8 | 21.83 |
| 09/28/2026 21:59 | 35 | 21.83 |
| 09/28/2026 21:59 | 39 | 21.83 |
| 09/28/2026 21:59 | 4 | 21.83 |
| 09/28/2026 21:59 | 1 | 21.83 |
| 09/28/2026 21:59 | 1 | 21.83 |
| 09/28/2026 21:59 | 92 | 21.83 |
| 09/28/2026 21:59 | 86 | 21.83 |
| 09/28/2026 21:59 | 6 | 21.83 |
| 09/28/2026 21:59 | 8 | 21.83 |
| 09/28/2026 21:59 | 34 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.84 |
| 09/28/2026 21:59 | 2 | 21.84 |
| 09/28/2026 21:59 | 100 | 21.84 |
| 09/28/2026 21:59 | 1 | 21.84 |
| 09/28/2026 21:59 | 35 | 21.84 |
| 09/28/2026 21:59 | 100 | 21.84 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:58 | 500 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 26 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 74 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 2 | 21.86 |
| 09/28/2026 21:58 | 44 | 21.86 |
| 09/28/2026 21:58 | 8 | 21.86 |
| 09/28/2026 21:58 | 192 | 21.86 |
| 09/28/2026 21:58 | 56 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 54 | 21.86 |
| 09/28/2026 21:58 | 46 | 21.86 |
| 09/28/2026 21:58 | 1 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 1 | 21.85 |
| 09/28/2026 21:58 | 200 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 2 | 21.85 |
| 09/28/2026 21:58 | 4 | 21.85 |
| 09/28/2026 21:58 | 1 | 21.85 |
| 09/28/2026 21:58 | 4 | 21.85 |
| 09/28/2026 21:58 | 83 | 21.85 |
| 09/28/2026 21:58 | 17 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 9 | 21.85 |
| 09/28/2026 21:58 | 2 | 21.85 |
| 09/28/2026 21:58 | 69 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 301 | 21.84 |
| 09/28/2026 21:58 | 79 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 200 | 21.84 |
| 09/28/2026 21:58 | 1 | 21.84 |
| 09/28/2026 21:58 | 3 | 21.84 |
| 09/28/2026 21:58 | 16 | 21.84 |
| 09/28/2026 21:58 | 195 | 21.84 |
| 09/28/2026 21:58 | 94 | 21.84 |
| 09/28/2026 21:58 | 1 | 21.84 |
| 09/28/2026 21:58 | 35 | 21.84 |
| 09/28/2026 21:58 | 40 | 21.84 |
| 09/28/2026 21:58 | 24 | 21.84 |
| 09/28/2026 21:58 | 40 | 21.84 |
| 09/28/2026 21:58 | 48 | 21.84 |
| 09/28/2026 21:58 | 1 | 21.84 |
| 09/28/2026 21:58 | 9 | 21.84 |
| 09/28/2026 21:58 | 112 | 21.84 |
| 09/28/2026 21:58 | 10 | 21.84 |
| 09/28/2026 21:58 | 503 | 21.84 |
| 09/28/2026 21:58 | 113 | 21.84 |
| 09/28/2026 21:58 | 87 | 21.84 |
| 09/28/2026 21:58 | 11 | 21.84 |
| 09/28/2026 21:58 | 2 | 21.835 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:58 | 92 | 21.83 |
| 09/28/2026 21:58 | 8 | 21.83 |
| 09/28/2026 21:58 | 11 | 21.83 |
| 09/28/2026 21:58 | 11 | 21.84 |
| 09/28/2026 21:58 | 20 | 21.84 |
| 09/28/2026 21:58 | 2 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 5 | 21.84 |
| 09/28/2026 21:58 | 49 | 21.84 |
| 09/28/2026 21:58 | 200 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 8 | 21.83 |
| 09/28/2026 21:58 | 12 | 21.83 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:58 | 8 | 21.825 |
| 09/28/2026 21:58 | 4 | 21.83 |
| 09/28/2026 21:58 | 9 | 21.83 |
| 09/28/2026 21:58 | 47 | 21.84 |
| 09/28/2026 21:58 | 1 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 33 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 8 | 21.83 |
| 09/28/2026 21:58 | 2 | 21.83 |
| 09/28/2026 21:58 | 17 | 21.83 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:58 | 3 | 21.84 |
| 09/28/2026 21:58 | 24 | 21.84 |
| 09/28/2026 21:58 | 14 | 21.84 |
| 09/28/2026 21:58 | 8 | 21.84 |
| 09/28/2026 21:58 | 53 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 57 | 21.84 |
| 09/28/2026 21:58 | 497 | 21.85 |
| 09/28/2026 21:58 | 45 | 21.85 |
| 09/28/2026 21:58 | 47 | 21.85 |
| 09/28/2026 21:58 | 8 | 21.85 |
| 09/28/2026 21:58 | 200 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 2 | 21.84 |
| 09/28/2026 21:58 | 1 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 2 | 21.83 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:58 | 3 | 21.83 |
| 09/28/2026 21:58 | 29 | 21.83 |
| 09/28/2026 21:58 | 109 | 21.83 |
| 09/28/2026 21:58 | 60 | 21.83 |
| 09/28/2026 21:58 | 31 | 21.83 |
| 09/28/2026 21:58 | 4 | 21.83 |
| 09/28/2026 21:58 | 6 | 21.83 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:57 | 2 | 21.84 |
| 09/28/2026 21:57 | 12 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 8 | 21.84 |
| 09/28/2026 21:57 | 56 | 21.84 |
| 09/28/2026 21:57 | 4 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 175 | 21.86 |
| 09/28/2026 21:57 | 200 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 1 | 21.85 |
| 09/28/2026 21:57 | 52 | 21.85 |
| 09/28/2026 21:57 | 145 | 21.85 |
| 09/28/2026 21:57 | 5 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 10 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 59 | 21.85 |
| 09/28/2026 21:57 | 1 | 21.845 |
| 09/28/2026 21:57 | 41 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 1 | 21.85 |
| 09/28/2026 21:57 | 99 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 20 | 21.85 |
| 09/28/2026 21:57 | 2 | 21.85 |
| 09/28/2026 21:57 | 1 | 21.845 |
| 09/28/2026 21:57 | 127 | 21.84 |
| 09/28/2026 21:57 | 101 | 21.84 |
| 09/28/2026 21:57 | 89 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 1 | 21.84 |
| 09/28/2026 21:57 | 4 | 21.84 |
| 09/28/2026 21:57 | 5 | 21.84 |
| 09/28/2026 21:57 | 5 | 21.84 |
| 09/28/2026 21:57 | 20 | 21.84 |
| 09/28/2026 21:57 | 55 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 1 | 21.83 |
| 09/28/2026 21:57 | 60 | 21.82 |
| 09/28/2026 21:57 | 40 | 21.82 |
| 09/28/2026 21:57 | 1 | 21.84 |
| 09/28/2026 21:57 | 52 | 21.84 |
| 09/28/2026 21:57 | 50 | 21.84 |
| 09/28/2026 21:57 | 1 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 20 | 21.84 |
| 09/28/2026 21:57 | 1 | 21.83 |
| 09/28/2026 21:56 | 1 | 21.83 |
| 09/28/2026 21:56 | 3 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 25 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 400 | 21.83 |
| 09/28/2026 21:56 | 200 | 21.83 |
| 09/28/2026 21:56 | 200 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 603 | 21.83 |
| 09/28/2026 21:56 | 575 | 21.84 |
| 09/28/2026 21:56 | 37 | 21.84 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 17 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 37 | 21.82 |
| 09/28/2026 21:56 | 9 | 21.82 |
| 09/28/2026 21:56 | 5 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 2 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.81 |
| 09/28/2026 21:56 | 15 | 21.81 |
| 09/28/2026 21:56 | 100 | 21.81 |
| 09/28/2026 21:56 | 100 | 21.81 |
| 09/28/2026 21:56 | 6 | 21.81 |
| 09/28/2026 21:56 | 100 | 21.81 |
| 09/28/2026 21:56 | 100 | 21.81 |
| 09/28/2026 21:56 | 37 | 21.81 |
| 09/28/2026 21:56 | 100 | 21.81 |
| 09/28/2026 21:56 | 100 | 21.81 |
| 09/28/2026 21:56 | 1 | 21.81 |
| 09/28/2026 21:56 | 9 | 21.81 |
| 09/28/2026 21:56 | 140 | 21.81 |
| 09/28/2026 21:55 | 13 | 21.79 |
| 09/28/2026 21:55 | 1 | 21.79 |
| 09/28/2026 21:55 | 164 | 21.79 |
| 09/28/2026 21:55 | 1 | 21.79 |
| 09/28/2026 21:55 | 5 | 21.80 |
| 09/28/2026 21:55 | 17 | 21.80 |
| 09/28/2026 21:55 | 48 | 21.81 |
| 09/28/2026 21:55 | 58 | 21.81 |
| 09/28/2026 21:55 | 100 | 21.82 |
| 09/28/2026 21:55 | 37 | 21.82 |
| 09/28/2026 21:55 | 163 | 21.82 |
| 09/28/2026 21:55 | 37 | 21.82 |
| 09/28/2026 21:55 | 100 | 21.82 |
| 09/28/2026 21:55 | 3 | 21.81 |
| 09/28/2026 21:55 | 6 | 21.81 |
| 09/28/2026 21:55 | 63 | 21.81 |
| 09/28/2026 21:55 | 7 | 21.81 |
| 09/28/2026 21:55 | 100 | 21.81 |
| 09/28/2026 21:55 | 38 | 21.79 |
| 09/28/2026 21:55 | 38 | 21.79 |
| 09/28/2026 21:54 | 4 | 21.78 |
| 09/28/2026 21:54 | 100 | 21.81 |
| 09/28/2026 21:54 | 100 | 21.82 |
| 09/28/2026 21:54 | 100 | 21.82 |
| 09/28/2026 21:54 | 332 | 21.82 |
| 09/28/2026 21:53 | 100 | 21.83 |
| 09/28/2026 21:53 | 100 | 21.83 |
| 09/28/2026 21:53 | 17 | 21.83 |
| 09/28/2026 21:53 | 100 | 21.84 |
| 09/28/2026 21:53 | 100 | 21.84 |
| 09/28/2026 21:53 | 200 | 21.85 |
| 09/28/2026 21:52 | 100 | 21.85 |
| 09/28/2026 21:52 | 200 | 21.85 |
| 09/28/2026 21:52 | 100 | 21.85 |
| 09/28/2026 21:52 | 1 | 21.85 |
| 09/28/2026 21:52 | 37 | 21.85 |
| 09/28/2026 21:52 | 100 | 21.85 |
| 09/28/2026 21:52 | 2 | 21.84 |
| 09/28/2026 21:51 | 20 | 21.83 |
| 09/28/2026 21:51 | 44 | 21.83 |
| 09/28/2026 21:51 | 100 | 21.83 |
| 09/28/2026 21:51 | 1 | 21.83 |
| 09/28/2026 21:51 | 37 | 21.83 |
| 09/28/2026 21:51 | 12 | 21.83 |
| 09/28/2026 21:51 | 100 | 21.83 |
| 09/28/2026 21:51 | 100 | 21.81 |
| 09/28/2026 21:50 | 100 | 21.81 |
| 09/28/2026 21:50 | 97 | 21.81 |
| 09/28/2026 21:50 | 100 | 21.81 |
| 09/28/2026 21:50 | 3 | 21.83 |
| 09/28/2026 21:50 | 84 | 21.83 |
| 09/28/2026 21:50 | 116 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.84 |
| 09/28/2026 21:50 | 100 | 21.84 |
| 09/28/2026 21:50 | 75 | 21.84 |
| 09/28/2026 21:50 | 25 | 21.84 |
| 09/28/2026 21:50 | 25 | 21.84 |
| 09/28/2026 21:50 | 5 | 21.84 |
| 09/28/2026 21:50 | 100 | 21.84 |
| 09/28/2026 21:50 | 100 | 21.84 |
| 09/28/2026 21:50 | 5 | 21.84 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 73 | 21.83 |
| 09/28/2026 21:50 | 27 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 24 | 21.83 |
| 09/28/2026 21:50 | 76 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 24 | 21.83 |
| 09/28/2026 21:50 | 76 | 21.83 |
| 09/28/2026 21:50 | 41 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 10 | 21.83 |
| 09/28/2026 21:50 | 14 | 21.82 |
| 09/28/2026 21:50 | 10 | 21.82 |
| 09/28/2026 21:50 | 38 | 21.82 |
| 09/28/2026 21:50 | 38 | 21.82 |
| 09/28/2026 21:50 | 38 | 21.82 |
| 09/28/2026 21:50 | 38 | 21.82 |
| 09/28/2026 21:49 | 3 | 21.81 |
| 09/28/2026 21:49 | 100 | 21.84 |
| 09/28/2026 21:49 | 1 | 21.84 |
| 09/28/2026 21:49 | 100 | 21.85 |
| 09/28/2026 21:49 | 8 | 21.85 |
| 09/28/2026 21:49 | 42 | 21.85 |
| 09/28/2026 21:49 | 92 | 21.85 |
| 09/28/2026 21:49 | 8 | 21.85 |
| 09/28/2026 21:49 | 100 | 21.85 |
| 09/28/2026 21:49 | 166 | 21.86 |
| 09/28/2026 21:49 | 38 | 21.86 |
| 09/28/2026 21:49 | 172 | 21.86 |
| 09/28/2026 21:49 | 29 | 21.86 |
| 09/28/2026 21:49 | 100 | 21.86 |
| 09/28/2026 21:49 | 100 | 21.86 |
| 09/28/2026 21:49 | 81 | 21.86 |
| 09/28/2026 21:48 | 19 | 21.86 |
| 09/28/2026 21:48 | 8 | 21.86 |
| 09/28/2026 21:48 | 100 | 21.87 |
| 09/28/2026 21:48 | 64 | 21.87 |
| 09/28/2026 21:48 | 36 | 21.87 |
| 09/28/2026 21:48 | 8 | 21.87 |
| 09/28/2026 21:48 | 100 | 21.87 |
| 09/28/2026 21:48 | 1 | 21.87 |
| 09/28/2026 21:48 | 1 | 21.87 |
| 09/28/2026 21:48 | 100 | 21.88 |
| 09/28/2026 21:48 | 2 | 21.88 |
| 09/28/2026 21:48 | 15 | 21.88 |
| 09/28/2026 21:48 | 100 | 21.88 |
| 09/28/2026 21:48 | 5 | 21.88 |
| 09/28/2026 21:48 | 77 | 21.88 |
| 09/28/2026 21:48 | 100 | 21.88 |
| 09/28/2026 21:48 | 1 | 21.88 |
| 09/28/2026 21:48 | 1 | 21.88 |
| 09/28/2026 21:48 | 1 | 21.88 |
| 09/28/2026 21:46 | 3 | 21.90 |
| 09/28/2026 21:46 | 2 | 21.90 |
| 09/28/2026 21:46 | 2 | 21.90 |
| 09/28/2026 21:46 | 1 | 21.90 |
| 09/28/2026 21:46 | 1 | 21.90 |
| 09/28/2026 21:46 | 1 | 21.90 |
| 09/28/2026 21:45 | 10 | 21.895 |
| 09/28/2026 21:45 | 38 | 21.895 |
| 09/28/2026 21:45 | 38 | 21.895 |
| 09/28/2026 21:45 | 38 | 21.895 |
| 09/28/2026 21:45 | 38 | 21.895 |
| 09/28/2026 21:45 | 38 | 21.895 |
| 09/28/2026 21:45 | 25 | 21.89 |
| 09/28/2026 21:45 | 25 | 21.89 |
| 09/28/2026 21:45 | 25 | 21.89 |
| 09/28/2026 21:45 | 25 | 21.89 |
| 09/28/2026 21:45 | 50 | 21.89 |
| 09/28/2026 21:45 | 46 | 21.89 |
| 09/28/2026 21:45 | 4 | 21.89 |
| 09/28/2026 21:43 | 5 | 21.89 |
| 09/28/2026 21:42 | 2 | 21.90 |
| 09/28/2026 21:42 | 20 | 21.90 |
| 09/28/2026 21:42 | 2 | 21.90 |
| 09/28/2026 21:42 | 10 | 21.89 |
| 09/28/2026 21:42 | 2 | 21.89 |
| 09/28/2026 21:42 | 100 | 21.88 |
| 09/28/2026 21:42 | 9 | 21.88 |
| 09/28/2026 21:42 | 9 | 21.88 |
| 09/28/2026 21:42 | 20 | 21.88 |
| 09/28/2026 21:42 | 100 | 21.87 |
| 09/28/2026 21:42 | 100 | 21.87 |
| 09/28/2026 21:42 | 100 | 21.87 |
| 09/28/2026 21:42 | 100 | 21.87 |
| 09/28/2026 21:42 | 54 | 21.87 |
| 09/28/2026 21:42 | 37 | 21.87 |
| 09/28/2026 21:42 | 2 | 21.87 |
| 09/28/2026 21:42 | 10 | 21.87 |
| 09/28/2026 21:42 | 100 | 21.87 |
| 09/28/2026 21:42 | 46 | 21.87 |
| 09/28/2026 21:42 | 1 | 21.86 |
| 09/28/2026 21:41 | 100 | 21.86 |
| 09/28/2026 21:41 | 54 | 21.87 |
| 09/28/2026 21:41 | 100 | 21.86 |
| 09/28/2026 21:41 | 100 | 21.85 |
| 09/28/2026 21:41 | 100 | 21.86 |
| 09/28/2026 21:41 | 100 | 21.86 |
| 09/28/2026 21:41 | 31 | 21.86 |
| 09/28/2026 21:41 | 69 | 21.86 |
| 09/28/2026 21:41 | 100 | 21.86 |
| 09/28/2026 21:41 | 100 | 21.86 |
| 09/28/2026 21:41 | 20 | 21.86 |
| 09/28/2026 21:41 | 37 | 21.86 |
| 09/28/2026 21:40 | 100 | 21.85 |
| 09/28/2026 21:40 | 100 | 21.85 |
| 09/28/2026 21:40 | 100 | 21.85 |
| 09/28/2026 21:40 | 100 | 21.85 |
| 09/28/2026 21:40 | 100 | 21.85 |
| 09/28/2026 21:40 | 100 | 21.85 |
| 09/28/2026 21:40 | 10 | 21.85 |
| 09/28/2026 21:40 | 89 | 21.85 |
| 09/28/2026 21:40 | 11 | 21.85 |
| 09/28/2026 21:40 | 10 | 21.85 |
| 09/28/2026 21:40 | 47 | 21.85 |
| 09/28/2026 21:40 | 53 | 21.85 |
| 09/28/2026 21:40 | 100 | 21.84 |
| 09/28/2026 21:40 | 100 | 21.84 |
| 09/28/2026 21:40 | 100 | 21.84 |
| 09/28/2026 21:40 | 10 | 21.84 |
| 09/28/2026 21:40 | 2 | 21.84 |
| 09/28/2026 21:40 | 1 | 21.84 |
| 09/28/2026 21:40 | 98 | 21.84 |
| 09/28/2026 21:40 | 1 | 21.84 |
| 09/28/2026 21:40 | 90 | 21.84 |
| 09/28/2026 21:40 | 100 | 21.84 |
| 09/28/2026 21:40 | 100 | 21.84 |
| 09/28/2026 21:40 | 10 | 21.84 |
| 09/28/2026 21:40 | 100 | 21.84 |
| 09/28/2026 21:40 | 90 | 21.84 |
| 09/28/2026 21:40 | 57 | 21.84 |
| 09/28/2026 21:40 | 100 | 21.84 |
| 09/28/2026 21:40 | 43 | 21.84 |
| 09/28/2026 21:40 | 100 | 21.84 |
| 09/28/2026 21:40 | 100 | 21.84 |
| 09/28/2026 21:40 | 99 | 21.84 |
| 09/28/2026 21:39 | 100 | 21.83 |
| 09/28/2026 21:39 | 1 | 21.84 |
| 09/28/2026 21:38 | 100 | 21.83 |
| 09/28/2026 21:37 | 113 | 21.82 |
| 09/28/2026 21:37 | 1 | 21.82 |
| 09/28/2026 21:37 | 2 | 21.82 |
| 09/28/2026 21:37 | 100 | 21.82 |
| 09/28/2026 21:37 | 100 | 21.82 |
| 09/28/2026 21:36 | 100 | 21.83 |
| 09/28/2026 21:36 | 200 | 21.83 |
| 09/28/2026 21:35 | 57 | 21.84 |
| 09/28/2026 21:35 | 43 | 21.84 |
| 09/28/2026 21:35 | 100 | 21.83 |
| 09/28/2026 21:35 | 100 | 21.83 |
| 09/28/2026 21:34 | 91 | 21.84 |
| 09/28/2026 21:34 | 66 | 21.84 |
| 09/28/2026 21:33 | 2 | 21.83 |
| 09/28/2026 21:33 | 100 | 21.82 |
| 09/28/2026 21:33 | 100 | 21.83 |
| 09/28/2026 21:32 | 99 | 21.84 |
| 09/28/2026 21:32 | 1 | 21.84 |
| 09/28/2026 21:32 | 33 | 21.83 |
| 09/28/2026 21:32 | 24 | 21.83 |
| 09/28/2026 21:32 | 76 | 21.83 |
| 09/28/2026 21:32 | 20 | 21.83 |
| 09/28/2026 21:32 | 80 | 21.83 |
| 09/28/2026 21:32 | 14 | 21.83 |
| 09/28/2026 21:32 | 2 | 21.83 |
| 09/28/2026 21:32 | 100 | 21.83 |
| 09/28/2026 21:31 | 20 | 21.83 |
| 09/28/2026 21:31 | 82 | 21.83 |
| 09/28/2026 21:31 | 100 | 21.83 |
| 09/28/2026 21:31 | 10 | 21.83 |
| 09/28/2026 21:31 | 7 | 21.82 |
| 09/28/2026 21:31 | 100 | 21.82 |
| 09/28/2026 21:30 | 9 | 21.805 |
| 09/28/2026 21:30 | 1 | 21.805 |
| 09/28/2026 21:30 | 2 | 21.81 |
| 09/28/2026 21:29 | 100 | 21.80 |
| 09/28/2026 21:29 | 8 | 21.80 |
| 09/28/2026 21:29 | 100 | 21.81 |
| 09/28/2026 21:29 | 1 | 21.81 |
| 09/28/2026 21:29 | 1 | 21.81 |
| 09/28/2026 21:29 | 100 | 21.82 |
| 09/28/2026 21:29 | 1 | 21.82 |
| 09/28/2026 21:29 | 100 | 21.82 |
| 09/28/2026 21:29 | 1 | 21.83 |
| 09/28/2026 21:29 | 8 | 21.83 |
| 09/28/2026 21:29 | 1 | 21.83 |
| 09/28/2026 21:29 | 100 | 21.83 |
| 09/28/2026 21:29 | 1 | 21.85 |
| 09/28/2026 21:29 | 38 | 21.84 |
| 09/28/2026 21:29 | 38 | 21.84 |
| 09/28/2026 21:29 | 38 | 21.84 |
| 09/28/2026 21:29 | 38 | 21.84 |
| 09/28/2026 21:29 | 2 | 21.84 |
| 09/28/2026 21:29 | 1 | 21.84 |
| 09/28/2026 21:29 | 100 | 21.84 |
| 09/28/2026 21:29 | 1 | 21.84 |
| 09/28/2026 21:29 | 1 | 21.84 |
| 09/28/2026 21:29 | 178 | 21.84 |
| 09/28/2026 21:29 | 4 | 21.84 |
| 09/28/2026 21:28 | 3 | 21.84 |
| 09/28/2026 21:28 | 15 | 21.84 |
| 09/28/2026 21:25 | 100 | 21.85 |
| 09/28/2026 21:25 | 100 | 21.85 |
| 09/28/2026 21:25 | 100 | 21.85 |
| 09/28/2026 21:25 | 20 | 21.86 |
| 09/28/2026 21:25 | 2 | 21.85 |
| 09/28/2026 21:25 | 5 | 21.85 |
| 09/28/2026 21:25 | 10 | 21.85 |
| 09/28/2026 21:25 | 20 | 21.85 |
| 09/28/2026 21:25 | 1 | 21.85 |
| 09/28/2026 21:25 | 21 | 21.83 |
| 09/28/2026 21:25 | 100 | 21.83 |
| 09/28/2026 21:25 | 100 | 21.83 |
| 09/28/2026 21:25 | 200 | 21.84 |
| 09/28/2026 21:25 | 1 | 21.84 |
| 09/28/2026 21:25 | 4 | 21.84 |
| 09/28/2026 21:25 | 9 | 21.84 |
| 09/28/2026 21:25 | 100 | 21.84 |
| 09/28/2026 21:25 | 100 | 21.83 |
| 09/28/2026 21:25 | 100 | 21.83 |
| 09/28/2026 21:25 | 40 | 21.83 |
| 09/28/2026 21:25 | 59 | 21.83 |
| 09/28/2026 21:25 | 100 | 21.83 |
| 09/28/2026 21:24 | 1 | 21.83 |
| 09/28/2026 21:24 | 99 | 21.83 |
| 09/28/2026 21:24 | 1 | 21.83 |
| 09/28/2026 21:23 | 100 | 21.82 |
| 09/28/2026 21:23 | 28 | 21.82 |
| 09/28/2026 21:23 | 100 | 21.82 |
| 09/28/2026 21:23 | 2 | 21.82 |
| 09/28/2026 21:23 | 100 | 21.82 |
| 09/28/2026 21:23 | 100 | 21.82 |
| 09/28/2026 21:23 | 90 | 21.82 |
| 09/28/2026 21:23 | 10 | 21.82 |
| 09/28/2026 21:23 | 99 | 21.81 |
| 09/28/2026 21:23 | 1 | 21.81 |
| 09/28/2026 21:23 | 100 | 21.81 |
| 09/28/2026 21:23 | 99 | 21.81 |
| 09/28/2026 21:23 | 1 | 21.81 |
| 09/28/2026 21:23 | 100 | 21.81 |
| 09/28/2026 21:23 | 100 | 21.81 |
| 09/28/2026 21:23 | 1 | 21.81 |
| 09/28/2026 21:23 | 100 | 21.81 |
| 09/28/2026 21:23 | 90 | 21.81 |
| 09/28/2026 21:23 | 10 | 21.81 |
| 09/28/2026 21:22 | 90 | 21.81 |
| 09/28/2026 21:22 | 10 | 21.81 |
| 09/28/2026 21:21 | 90 | 21.81 |
| 09/28/2026 21:20 | 93 | 21.80 |
| 09/28/2026 21:20 | 7 | 21.80 |
| 09/28/2026 21:19 | 5 | 21.80 |
| 09/28/2026 21:19 | 38 | 21.80 |
| 09/28/2026 21:19 | 57 | 21.80 |
| 09/28/2026 21:19 | 43 | 21.80 |
| 09/28/2026 21:19 | 57 | 21.80 |
| 09/28/2026 21:19 | 43 | 21.80 |
| 09/28/2026 21:19 | 57 | 21.80 |
| 09/28/2026 21:19 | 100 | 21.80 |
| 09/28/2026 21:19 | 100 | 21.80 |
| 09/28/2026 21:19 | 100 | 21.80 |
| 09/28/2026 21:19 | 100 | 21.80 |
| 09/28/2026 21:19 | 2 | 21.80 |
| 09/28/2026 21:19 | 47 | 21.80 |
| 09/28/2026 21:19 | 40 | 21.80 |
| 09/28/2026 21:19 | 100 | 21.80 |
| 09/28/2026 21:19 | 94 | 21.80 |
| 09/28/2026 21:17 | 1 | 21.80 |
| 09/28/2026 21:17 | 5 | 21.80 |
| 09/28/2026 21:16 | 100 | 21.79 |
| 09/28/2026 21:16 | 100 | 21.79 |
| 09/28/2026 21:16 | 100 | 21.79 |
| 09/28/2026 21:16 | 100 | 21.79 |
| 09/28/2026 21:16 | 500 | 21.79 |
| 09/28/2026 21:16 | 100 | 21.79 |
| 09/28/2026 21:16 | 2 | 21.79 |
| 09/28/2026 21:16 | 200 | 21.79 |
| 09/28/2026 21:16 | 38 | 21.79 |
| 09/28/2026 21:16 | 100 | 21.79 |
| 09/28/2026 21:16 | 60 | 21.79 |
| 09/28/2026 21:16 | 100 | 21.79 |
| 09/28/2026 21:16 | 100 | 21.79 |
| 09/28/2026 21:16 | 100 | 21.78 |
| 09/28/2026 21:16 | 160 | 21.78 |
| 09/28/2026 21:16 | 1 | 21.78 |
| 09/28/2026 21:13 | 200 | 21.78 |
| 09/28/2026 21:13 | 7 | 21.78 |
| 09/28/2026 21:13 | 1 | 21.78 |
| 09/28/2026 21:13 | 3 | 21.77 |
| 09/28/2026 21:13 | 2 | 21.77 |
| 09/28/2026 21:13 | 3 | 21.77 |
| 09/28/2026 21:09 | 1 | 21.78 |
| 09/28/2026 21:08 | 37 | 21.78 |
| 09/28/2026 21:08 | 1 | 21.78 |
| 09/28/2026 21:06 | 2 | 21.78 |
| 09/28/2026 21:04 | 100 | 21.77 |
| 09/28/2026 21:04 | 50 | 21.78 |
| 09/28/2026 21:04 | 15 | 21.78 |
| 09/28/2026 21:04 | 100 | 21.78 |
| 09/28/2026 21:02 | 24 | 21.795 |
| 09/28/2026 21:02 | 38 | 21.795 |
| 09/28/2026 21:02 | 38 | 21.795 |
| 09/28/2026 21:01 | 8 | 21.79 |
| 09/28/2026 21:01 | 1 | 21.79 |
| 09/28/2026 21:01 | 56 | 21.79 |
| 09/28/2026 21:01 | 8 | 21.80 |
| 09/28/2026 21:01 | 8 | 21.80 |
| 09/28/2026 21:00 | 100 | 21.81 |
| 09/28/2026 21:00 | 15 | 21.81 |
| 09/28/2026 21:00 | 100 | 21.81 |
| 09/28/2026 21:00 | 16 | 21.81 |
| 09/28/2026 21:00 | 100 | 21.82 |
| 09/28/2026 21:00 | 30 | 21.82 |
| 09/28/2026 21:00 | 1 | 21.82 |
| 09/28/2026 21:00 | 8 | 21.82 |
| 09/28/2026 21:00 | 100 | 21.82 |
| 09/28/2026 20:59 | 1 | 21.835 |
| 09/28/2026 20:59 | 81 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 9 | 21.83 |
| 09/28/2026 20:59 | 1 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 9 | 21.83 |
| 09/28/2026 20:59 | 1 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 38 | 21.83 |
| 09/28/2026 20:59 | 31 | 21.83 |
| 09/28/2026 20:59 | 100 | 21.83 |
| 09/28/2026 20:59 | 32 | 21.83 |
| 09/28/2026 20:59 | 38 | 21.83 |
| 09/28/2026 20:59 | 30 | 21.83 |
| 09/28/2026 20:59 | 8 | 21.83 |
| 09/28/2026 20:59 | 38 | 21.83 |
| 09/28/2026 20:59 | 38 | 21.83 |
| 09/28/2026 20:59 | 10 | 21.83 |
| 09/28/2026 20:59 | 6 | 21.83 |
| 09/28/2026 20:59 | 32 | 21.83 |
| 09/28/2026 20:59 | 38 | 21.83 |
| 09/28/2026 20:59 | 30 | 21.83 |
| 09/28/2026 20:59 | 8 | 21.83 |
| 09/28/2026 20:59 | 38 | 21.83 |
| 09/28/2026 20:59 | 46 | 21.83 |
| 09/28/2026 20:59 | 8 | 21.83 |
| 09/28/2026 20:59 | 8 | 21.83 |
| 09/28/2026 20:59 | 22 | 21.83 |
| 09/28/2026 20:59 | 78 | 21.83 |
| 09/28/2026 20:59 | 100 | 21.83 |
| 09/28/2026 20:59 | 100 | 21.83 |
| 09/28/2026 20:59 | 100 | 21.83 |
| 09/28/2026 20:59 | 100 | 21.83 |
| 09/28/2026 20:59 | 100 | 21.83 |
| 09/28/2026 20:59 | 22 | 21.83 |
| 09/28/2026 20:59 | 14 | 21.83 |
| 09/28/2026 20:59 | 64 | 21.83 |
| 09/28/2026 20:59 | 100 | 21.83 |
| 09/28/2026 20:59 | 100 | 21.83 |
| 09/28/2026 20:59 | 1 | 21.83 |
| 09/28/2026 20:59 | 2 | 21.83 |
| 09/28/2026 20:59 | 20 | 21.83 |
| 09/28/2026 20:59 | 60 | 21.83 |
| 09/28/2026 20:59 | 92 | 21.83 |
| 09/28/2026 20:59 | 75 | 21.83 |
| 09/28/2026 20:59 | 23 | 21.83 |
| 09/28/2026 20:59 | 2 | 21.83 |
| 09/28/2026 20:58 | 4 | 21.82 |
| 09/28/2026 20:57 | 56 | 21.82 |
| 09/28/2026 20:57 | 3 | 21.82 |
| 09/28/2026 20:57 | 5 | 21.82 |
| 09/28/2026 20:57 | 33 | 21.82 |
| 09/28/2026 20:57 | 16 | 21.82 |
| 09/28/2026 20:57 | 100 | 21.82 |
| 09/28/2026 20:57 | 20 | 21.82 |
| 09/28/2026 20:57 | 5 | 21.82 |
| 09/28/2026 20:55 | 1 | 21.82 |
| 09/28/2026 20:55 | 1 | 21.82 |
| 09/28/2026 20:55 | 45 | 21.83 |
| 09/28/2026 20:55 | 25 | 21.83 |
| 09/28/2026 20:54 | 100 | 21.815 |
| 09/28/2026 20:54 | 20 | 21.83 |
| 09/28/2026 20:54 | 38 | 21.82 |
| 09/28/2026 20:54 | 17 | 21.82 |
| 09/28/2026 20:54 | 2 | 21.83 |
| 09/28/2026 20:54 | 47 | 21.83 |
| 09/28/2026 20:54 | 100 | 21.83 |
| 09/28/2026 20:54 | 58 | 21.83 |
| 09/28/2026 20:54 | 62 | 21.83 |
| 09/28/2026 20:54 | 100 | 21.83 |
| 09/28/2026 20:54 | 1 | 21.81 |
| 09/28/2026 20:54 | 1 | 21.81 |
| 09/28/2026 20:53 | 100 | 21.82 |
| 09/28/2026 20:53 | 100 | 21.82 |
| 09/28/2026 20:53 | 2 | 21.82 |
| 09/28/2026 20:53 | 100 | 21.82 |
| 09/28/2026 20:53 | 12 | 21.82 |
| 09/28/2026 20:53 | 75 | 21.82 |
| 09/28/2026 20:53 | 47 | 21.82 |
| 09/28/2026 20:53 | 25 | 21.82 |
| 09/28/2026 20:52 | 33 | 21.81 |
| 09/28/2026 20:51 | 3 | 21.80 |
| 09/28/2026 20:51 | 7 | 21.80 |
| 09/28/2026 20:51 | 6 | 21.795 |
| 09/28/2026 20:51 | 8 | 21.79 |
| 09/28/2026 20:51 | 37 | 21.79 |
| 09/28/2026 20:51 | 8 | 21.79 |
| 09/28/2026 20:50 | 35 | 21.80 |
| 09/28/2026 20:50 | 75 | 21.82 |
| 09/28/2026 20:50 | 20 | 21.82 |
| 09/28/2026 20:50 | 35 | 21.81 |
| 09/28/2026 20:49 | 41 | 21.82 |
| 09/28/2026 20:49 | 9 | 21.82 |
| 09/28/2026 20:49 | 55 | 21.83 |
| 09/28/2026 20:49 | 100 | 21.83 |
| 09/28/2026 20:49 | 100 | 21.83 |
| 09/28/2026 20:49 | 100 | 21.83 |
| 09/28/2026 20:49 | 16 | 21.83 |
| 09/28/2026 20:49 | 31 | 21.83 |
| 09/28/2026 20:49 | 100 | 21.83 |
| 09/28/2026 20:49 | 100 | 21.83 |
| 09/28/2026 20:49 | 20 | 21.83 |
| 09/28/2026 20:49 | 90 | 21.83 |
| 09/28/2026 20:49 | 92 | 21.83 |
| 09/28/2026 20:48 | 3 | 21.82 |
| 09/28/2026 20:48 | 2 | 21.82 |
| 09/28/2026 20:48 | 2 | 21.82 |
| 09/28/2026 20:48 | 64 | 21.82 |
| 09/28/2026 20:48 | 136 | 21.82 |
| 09/28/2026 20:48 | 41 | 21.82 |
| 09/28/2026 20:48 | 10 | 21.82 |
| 09/28/2026 20:48 | 98 | 21.82 |
| 09/28/2026 20:48 | 2 | 21.82 |
| 09/28/2026 20:48 | 2 | 21.82 |
| 09/28/2026 20:48 | 5 | 21.82 |
| 09/28/2026 20:48 | 22 | 21.82 |
| 09/28/2026 20:48 | 58 | 21.82 |
| 09/28/2026 20:48 | 67 | 21.81 |
| 09/28/2026 20:48 | 1 | 21.80 |
| 09/28/2026 20:47 | 24 | 21.80 |
| 09/28/2026 20:47 | 33 | 21.805 |
| 09/28/2026 20:47 | 8 | 21.80 |
| 09/28/2026 20:47 | 1 | 21.80 |
| 09/28/2026 20:47 | 16 | 21.80 |
| 09/28/2026 20:47 | 22 | 21.80 |
| 09/28/2026 20:45 | 46 | 21.81 |
| 09/28/2026 20:45 | 1 | 21.82 |
| 09/28/2026 20:45 | 1 | 21.82 |
| 09/28/2026 20:45 | 48 | 21.82 |
| 09/28/2026 20:45 | 16 | 21.82 |
| 09/28/2026 20:45 | 24 | 21.81 |
| 09/28/2026 20:45 | 125 | 21.81 |
| 09/28/2026 20:45 | 100 | 21.81 |
| 09/28/2026 20:42 | 100 | 21.82 |
| 09/28/2026 20:42 | 8 | 21.83 |
| 09/28/2026 20:35 | 2 | 21.83 |
| 09/28/2026 20:35 | 10 | 21.83 |
| 09/28/2026 20:35 | 58 | 21.83 |
| 09/28/2026 20:35 | 100 | 21.83 |
| 09/28/2026 20:35 | 100 | 21.83 |
| 09/28/2026 20:32 | 14 | 21.815 |
| 09/28/2026 20:32 | 25 | 21.815 |
| 09/28/2026 20:31 | 2 | 21.815 |
| 09/28/2026 20:31 | 10 | 21.81 |
| 09/28/2026 20:31 | 10 | 21.81 |
| 09/28/2026 20:31 | 25 | 21.81 |
| 09/28/2026 20:30 | 24 | 21.83 |
| 09/28/2026 20:30 | 10 | 21.83 |
| 09/28/2026 20:30 | 4 | 21.83 |
| 09/28/2026 20:30 | 100 | 21.83 |
| 09/28/2026 20:30 | 59 | 21.82 |
| 09/28/2026 20:30 | 37 | 21.82 |
| 09/28/2026 20:30 | 1 | 21.82 |
| 09/28/2026 20:30 | 76 | 21.81 |
| 09/28/2026 20:30 | 1 | 21.81 |
| 09/28/2026 20:27 | 1 | 21.82 |
| 09/28/2026 20:27 | 76 | 21.82 |
| 09/28/2026 20:27 | 6 | 21.82 |
| 09/28/2026 20:27 | 4 | 21.82 |
| 09/28/2026 20:27 | 14 | 21.82 |
| 09/28/2026 20:27 | 100 | 21.82 |
| 09/28/2026 20:27 | 100 | 21.82 |
| 09/28/2026 20:27 | 100 | 21.82 |
| 09/28/2026 20:27 | 100 | 21.82 |
| 09/28/2026 20:27 | 100 | 21.82 |
| 09/28/2026 20:27 | 32 | 21.82 |
| 09/28/2026 20:27 | 22 | 21.82 |
| 09/28/2026 20:27 | 22 | 21.82 |
| 09/28/2026 20:27 | 24 | 21.82 |
| 09/28/2026 20:27 | 2 | 21.815 |
| 09/28/2026 20:26 | 67 | 21.81 |
| 09/28/2026 20:26 | 10 | 21.81 |
| 09/28/2026 20:26 | 35 | 21.81 |
| 09/28/2026 20:26 | 3 | 21.81 |
| 09/28/2026 20:26 | 93 | 21.81 |
| 09/28/2026 20:26 | 4 | 21.81 |
| 09/28/2026 20:26 | 34 | 21.81 |
| 09/28/2026 20:26 | 38 | 21.81 |
| 09/28/2026 20:26 | 28 | 21.81 |
| 09/28/2026 20:26 | 10 | 21.81 |
| 09/28/2026 20:26 | 23 | 21.81 |
| 09/28/2026 20:26 | 38 | 21.81 |
| 09/28/2026 20:26 | 8 | 21.81 |
| 09/28/2026 20:26 | 44 | 21.81 |
| 09/28/2026 20:26 | 100 | 21.81 |
| 09/28/2026 20:26 | 100 | 21.81 |
| 09/28/2026 20:26 | 100 | 21.81 |
| 09/28/2026 20:26 | 93 | 21.81 |
| 09/28/2026 20:26 | 7 | 21.81 |
| 09/28/2026 20:26 | 100 | 21.81 |
| 09/28/2026 20:25 | 3 | 21.81 |
| 09/28/2026 20:25 | 97 | 21.81 |
| 09/28/2026 20:25 | 1 | 21.81 |
| 09/28/2026 20:25 | 2 | 21.81 |
| 09/28/2026 20:23 | 1 | 21.795 |
| 09/28/2026 20:23 | 89 | 21.795 |
| 09/28/2026 20:23 | 3 | 21.795 |
| 09/28/2026 20:23 | 4 | 21.795 |
| 09/28/2026 20:23 | 4 | 21.795 |
| 09/28/2026 20:23 | 16 | 21.80 |
| 09/28/2026 20:23 | 3 | 21.80 |
| 09/28/2026 20:23 | 3 | 21.80 |
| 09/28/2026 20:22 | 2 | 21.81 |
| 09/28/2026 20:22 | 41 | 21.81 |
| 09/28/2026 20:22 | 100 | 21.81 |
| 09/28/2026 20:20 | 100 | 21.81 |
| 09/28/2026 20:20 | 100 | 21.81 |
| 09/28/2026 20:20 | 100 | 21.81 |
| 09/28/2026 20:20 | 2 | 21.81 |
| 09/28/2026 20:20 | 98 | 21.81 |
| 09/28/2026 20:20 | 2 | 21.81 |
| 09/28/2026 20:20 | 100 | 21.81 |
| 09/28/2026 20:20 | 8 | 21.81 |
| 09/28/2026 20:20 | 92 | 21.81 |
| 09/28/2026 20:20 | 12 | 21.81 |
| 09/28/2026 20:20 | 100 | 21.81 |
| 09/28/2026 20:15 | 20 | 21.80 |
| 09/28/2026 20:15 | 2 | 21.80 |
| 09/28/2026 20:15 | 4 | 21.80 |
| 09/28/2026 20:15 | 80 | 21.80 |
| 09/28/2026 20:14 | 100 | 21.79 |
| 09/28/2026 20:14 | 100 | 21.79 |
| 09/28/2026 20:14 | 32 | 21.79 |
| 09/28/2026 20:14 | 68 | 21.79 |
| 09/28/2026 20:14 | 52 | 21.79 |
| 09/28/2026 20:14 | 148 | 21.79 |
| 09/28/2026 20:14 | 100 | 21.79 |
| 09/28/2026 20:14 | 20 | 21.79 |
| 09/28/2026 20:12 | 100 | 21.78 |
| 09/28/2026 20:11 | 16 | 21.78 |
| 09/28/2026 20:10 | 100 | 21.80 |
| 09/28/2026 20:10 | 100 | 21.80 |
| 09/28/2026 20:10 | 100 | 21.80 |
| 09/28/2026 20:10 | 100 | 21.80 |
| 09/28/2026 20:10 | 100 | 21.80 |
| 09/28/2026 20:10 | 79 | 21.80 |
| 09/28/2026 20:10 | 46 | 21.80 |
| 09/28/2026 20:10 | 19 | 21.80 |
| 09/28/2026 20:10 | 35 | 21.80 |
| 09/28/2026 20:10 | 21 | 21.80 |
| 09/28/2026 20:10 | 100 | 21.80 |
| 09/28/2026 20:10 | 100 | 21.80 |
| 09/28/2026 20:10 | 80 | 21.80 |
| 09/28/2026 20:10 | 100 | 21.80 |
| 09/28/2026 20:09 | 24 | 21.80 |
| 09/28/2026 20:09 | 76 | 21.80 |
| 09/28/2026 20:09 | 76 | 21.80 |
| 09/28/2026 20:09 | 24 | 21.80 |
| 09/28/2026 20:09 | 100 | 21.80 |
| 09/28/2026 20:09 | 100 | 21.80 |
| 09/28/2026 20:09 | 100 | 21.80 |
| 09/28/2026 20:09 | 12 | 21.79 |
| 09/28/2026 20:09 | 73 | 21.79 |
| 09/28/2026 20:09 | 15 | 21.79 |
| 09/28/2026 20:09 | 82 | 21.79 |
| 09/28/2026 20:09 | 18 | 21.79 |
| 09/28/2026 20:09 | 32 | 21.79 |
| 09/28/2026 20:09 | 68 | 21.79 |
| 09/28/2026 20:09 | 42 | 21.79 |
| 09/28/2026 20:09 | 100 | 21.79 |
| 09/28/2026 20:08 | 61 | 21.78 |
| 09/28/2026 20:08 | 1 | 21.78 |
| 09/28/2026 20:08 | 20 | 21.78 |
| 09/28/2026 20:08 | 100 | 21.78 |
| 09/28/2026 20:08 | 2 | 21.77 |
| 09/28/2026 20:08 | 2 | 21.77 |
| 09/28/2026 20:07 | 2 | 21.77 |
| 09/28/2026 20:07 | 15 | 21.77 |
| 09/28/2026 20:07 | 1 | 21.77 |
| 09/28/2026 20:01 | 48 | 21.78 |
| 09/28/2026 20:01 | 52 | 21.78 |
| 09/28/2026 20:01 | 1 | 21.78 |
| 09/28/2026 20:01 | 100 | 21.78 |
| 09/28/2026 20:01 | 400 | 21.78 |
| 09/28/2026 20:01 | 100 | 21.78 |
| 09/28/2026 20:00 | 5 | 21.79 |
| 09/28/2026 20:00 | 26 | 21.79 |
| 09/28/2026 20:00 | 59 | 21.79 |
| 09/28/2026 20:00 | 15 | 21.79 |
| 09/28/2026 20:00 | 6 | 21.79 |
| 09/28/2026 20:00 | 94 | 21.79 |
| 09/28/2026 20:00 | 100 | 21.79 |
| 09/28/2026 19:59 | 6 | 21.79 |
| 09/28/2026 19:59 | 20 | 21.79 |
| 09/28/2026 19:59 | 74 | 21.79 |
| 09/28/2026 19:59 | 26 | 21.79 |
| 09/28/2026 19:59 | 74 | 21.79 |
| 09/28/2026 19:59 | 26 | 21.79 |
| 09/28/2026 19:59 | 100 | 21.79 |
| 09/28/2026 19:59 | 100 | 21.79 |
| 09/28/2026 19:59 | 100 | 21.79 |
| 09/28/2026 19:55 | 100 | 21.78 |
| 09/28/2026 19:55 | 60 | 21.78 |
| 09/28/2026 19:54 | 100 | 21.80 |
| 09/28/2026 19:54 | 98 | 21.80 |
| 09/28/2026 19:54 | 2 | 21.80 |
| 09/28/2026 19:54 | 100 | 21.80 |
| 09/28/2026 19:54 | 100 | 21.80 |
| 09/28/2026 19:54 | 2 | 21.80 |
| 09/28/2026 19:54 | 100 | 21.79 |
| 09/28/2026 19:54 | 100 | 21.79 |
| 09/28/2026 19:54 | 38 | 21.79 |
| 09/28/2026 19:54 | 62 | 21.79 |
| 09/28/2026 19:54 | 100 | 21.79 |
| 09/28/2026 19:54 | 34 | 21.79 |
| 09/28/2026 19:54 | 80 | 21.79 |
| 09/28/2026 19:54 | 100 | 21.79 |
| 09/28/2026 19:54 | 66 | 21.79 |
| 09/28/2026 19:53 | 34 | 21.79 |
| 09/28/2026 19:53 | 1 | 21.79 |
| 09/28/2026 19:53 | 1 | 21.79 |
| 09/28/2026 19:53 | 1 | 21.79 |
| 09/28/2026 19:53 | 100 | 21.79 |
| 09/28/2026 19:49 | 100 | 21.77 |
| 09/28/2026 19:49 | 141 | 21.77 |
| 09/28/2026 19:48 | 64 | 21.78 |
| 09/28/2026 19:48 | 100 | 21.78 |
| 09/28/2026 19:48 | 5 | 21.78 |
| 09/28/2026 19:48 | 1 | 21.77 |
| 09/28/2026 19:48 | 80 | 21.77 |
| 09/28/2026 19:48 | 9 | 21.75 |
| 09/28/2026 19:48 | 27 | 21.75 |
| 09/28/2026 19:48 | 9 | 21.75 |
| 09/28/2026 19:48 | 55 | 21.75 |
| 09/28/2026 19:48 | 100 | 21.75 |
| 09/28/2026 19:48 | 100 | 21.75 |
| 09/28/2026 19:48 | 100 | 21.75 |
| 09/28/2026 19:48 | 30 | 21.75 |
| 09/28/2026 19:48 | 70 | 21.75 |
| 09/28/2026 19:48 | 100 | 21.75 |
| 09/28/2026 19:48 | 100 | 21.75 |
| 09/28/2026 19:48 | 115 | 21.75 |
| 09/28/2026 19:48 | 85 | 21.75 |
| 09/28/2026 19:48 | 100 | 21.75 |
| 09/28/2026 19:48 | 100 | 21.75 |
| 09/28/2026 19:48 | 100 | 21.75 |
| 09/28/2026 19:48 | 100 | 21.75 |
| 09/28/2026 19:48 | 100 | 21.75 |
| 09/28/2026 19:48 | 5 | 21.75 |
| 09/28/2026 19:48 | 40 | 21.75 |
| 09/28/2026 19:48 | 40 | 21.75 |
| 09/28/2026 19:48 | 100 | 21.75 |
| 09/28/2026 19:44 | 13 | 21.74 |
| 09/28/2026 19:44 | 87 | 21.74 |
| 09/28/2026 19:44 | 100 | 21.74 |
| 09/28/2026 19:44 | 1 | 21.74 |
| 09/28/2026 19:44 | 61 | 21.74 |
| 09/28/2026 19:44 | 39 | 21.74 |
| 09/28/2026 19:44 | 100 | 21.74 |
| 09/28/2026 19:42 | 100 | 21.73 |
| 09/28/2026 19:42 | 100 | 21.73 |
| 09/28/2026 19:42 | 100 | 21.73 |
| 09/28/2026 19:42 | 76 | 21.73 |
| 09/28/2026 19:42 | 24 | 21.73 |
| 09/28/2026 19:42 | 100 | 21.73 |
| 09/28/2026 19:42 | 33 | 21.73 |
| 09/28/2026 19:42 | 67 | 21.73 |
| 09/28/2026 19:41 | 100 | 21.73 |
| 09/28/2026 19:41 | 100 | 21.73 |
| 09/28/2026 19:41 | 100 | 21.73 |
| 09/28/2026 19:41 | 100 | 21.73 |
| 09/28/2026 19:41 | 100 | 21.73 |
| 09/28/2026 19:41 | 100 | 21.72 |
| 09/28/2026 19:41 | 100 | 21.72 |
| 09/28/2026 19:41 | 100 | 21.72 |
| 09/28/2026 19:41 | 20 | 21.72 |
| 09/28/2026 19:41 | 30 | 21.72 |
| 09/28/2026 19:41 | 20 | 21.72 |
| 09/28/2026 19:41 | 100 | 21.72 |
| 09/28/2026 19:41 | 100 | 21.72 |
| 09/28/2026 19:37 | 8 | 21.70 |
| 09/28/2026 19:37 | 8 | 21.70 |
| 09/28/2026 19:37 | 8 | 21.70 |
| 09/28/2026 19:37 | 87 | 21.72 |
| 09/28/2026 19:37 | 30 | 21.72 |
| 09/28/2026 19:37 | 83 | 21.72 |
| 09/28/2026 19:37 | 35 | 21.72 |
| 09/28/2026 19:37 | 4 | 21.72 |
| 09/28/2026 19:37 | 38 | 21.71 |
| 09/28/2026 19:37 | 52 | 21.71 |
| 09/28/2026 19:34 | 79 | 21.72 |
| 09/28/2026 19:34 | 17 | 21.72 |
| 09/28/2026 19:33 | 4 | 21.72 |
| 09/28/2026 19:33 | 196 | 21.73 |
| 09/28/2026 19:33 | 100 | 21.73 |
| 09/28/2026 19:33 | 96 | 21.73 |
| 09/28/2026 19:32 | 100 | 21.745 |
| 09/28/2026 19:31 | 22 | 21.745 |
| 09/28/2026 19:31 | 100 | 21.75 |
| 09/28/2026 19:31 | 4 | 21.73 |
| 09/28/2026 19:30 | 12 | 21.76 |
| 09/28/2026 19:30 | 16 | 21.76 |
| 09/28/2026 19:30 | 2 | 21.76 |
| 09/28/2026 19:30 | 98 | 21.76 |
| 09/28/2026 19:30 | 2 | 21.75 |
| 09/28/2026 19:30 | 20 | 21.75 |
| 09/28/2026 19:30 | 1 | 21.75 |
| 09/28/2026 19:30 | 99 | 21.75 |
| 09/28/2026 19:30 | 64 | 21.75 |
| 09/28/2026 19:30 | 36 | 21.75 |
| 09/28/2026 19:30 | 18 | 21.75 |
| 09/28/2026 19:30 | 20 | 21.75 |
| 09/28/2026 19:30 | 24 | 21.75 |
| 09/28/2026 19:30 | 100 | 21.75 |
| 09/28/2026 19:30 | 1 | 21.75 |
| 09/28/2026 19:29 | 77 | 21.75 |
| 09/28/2026 19:29 | 100 | 21.75 |
| 09/28/2026 19:29 | 100 | 21.74 |
| 09/28/2026 19:29 | 90 | 21.74 |
| 09/28/2026 19:29 | 58 | 21.74 |
| 09/28/2026 19:29 | 20 | 21.72 |
| 09/28/2026 19:26 | 100 | 21.72 |
| 09/28/2026 19:23 | 12 | 21.73 |
| 09/28/2026 19:23 | 8 | 21.73 |
| 09/28/2026 19:23 | 8 | 21.74 |
| 09/28/2026 19:23 | 18 | 21.74 |
| 09/28/2026 19:23 | 3 | 21.75 |
| 09/28/2026 19:22 | 100 | 21.75 |
| 09/28/2026 19:22 | 100 | 21.76 |
| 09/28/2026 19:21 | 100 | 21.75 |
| 09/28/2026 19:21 | 100 | 21.76 |
| 09/28/2026 19:21 | 1 | 21.75 |
| 09/28/2026 19:21 | 2 | 21.76 |
| 09/28/2026 19:21 | 2 | 21.76 |
| 09/28/2026 19:21 | 1 | 21.76 |
| 09/28/2026 19:21 | 73 | 21.77 |
| 09/28/2026 19:20 | 11 | 21.78 |
| 09/28/2026 19:19 | 2 | 21.79 |
| 09/28/2026 19:15 | 1 | 21.81 |
| 09/28/2026 19:15 | 100 | 21.81 |
| 09/28/2026 19:14 | 38 | 21.835 |
| 09/28/2026 19:13 | 24 | 21.82 |
| 09/28/2026 19:13 | 38 | 21.82 |
| 09/28/2026 19:13 | 38 | 21.82 |
| 09/28/2026 19:12 | 100 | 21.82 |
| 09/28/2026 19:12 | 100 | 21.87 |
| 09/28/2026 19:12 | 100 | 21.86 |
| 09/28/2026 19:12 | 100 | 21.85 |
| 09/28/2026 19:12 | 64 | 21.84 |
| 09/28/2026 19:12 | 136 | 21.84 |
| 09/28/2026 19:12 | 100 | 21.80 |
| 09/28/2026 19:12 | 100 | 21.80 |
| 09/28/2026 19:12 | 100 | 21.80 |
| 09/28/2026 19:11 | 100 | 21.83 |
| 09/28/2026 19:11 | 6 | 21.81 |
| 09/28/2026 19:11 | 11 | 21.80 |
| 09/28/2026 19:11 | 89 | 21.80 |
| 09/28/2026 19:11 | 100 | 21.78 |
| 09/28/2026 19:11 | 68 | 21.78 |
| 09/28/2026 19:11 | 68 | 21.78 |
| 09/28/2026 19:11 | 32 | 21.78 |
| 09/28/2026 19:11 | 100 | 21.75 |
| 09/28/2026 19:11 | 100 | 21.73 |
| 09/28/2026 19:11 | 20 | 21.72 |
| 09/28/2026 19:11 | 76 | 21.71 |
| 09/28/2026 19:11 | 31 | 21.71 |
| 09/28/2026 19:11 | 100 | 21.71 |
| 09/28/2026 19:11 | 98 | 21.70 |
| 09/28/2026 19:11 | 2 | 21.70 |
| 09/28/2026 19:11 | 100 | 21.69 |
| 09/28/2026 19:11 | 12 | 21.68 |
| 09/28/2026 19:11 | 45 | 21.68 |
| 09/28/2026 19:11 | 46 | 21.68 |
| 09/28/2026 19:11 | 9 | 21.68 |
| 09/28/2026 19:11 | 88 | 21.68 |
| 09/28/2026 19:11 | 12 | 21.68 |
| 09/28/2026 19:11 | 100 | 21.68 |
| 09/28/2026 19:11 | 3 | 21.67 |
| 09/28/2026 19:11 | 15 | 21.67 |
| 09/28/2026 19:11 | 80 | 21.67 |
| 09/28/2026 19:11 | 20 | 21.67 |
| 09/28/2026 19:11 | 80 | 21.66 |
| 09/28/2026 19:11 | 20 | 21.66 |
| 09/28/2026 19:11 | 100 | 21.65 |
| 09/28/2026 19:09 | 100 | 21.64 |
| 09/28/2026 19:09 | 55 | 21.64 |
| 09/28/2026 19:09 | 45 | 21.64 |
| 09/28/2026 19:09 | 100 | 21.64 |
| 09/28/2026 19:09 | 36 | 21.64 |
| 09/28/2026 19:09 | 64 | 21.64 |
| 09/28/2026 19:09 | 100 | 21.64 |
| 09/28/2026 19:09 | 23 | 21.64 |
| 09/28/2026 19:09 | 100 | 21.64 |
| 09/28/2026 19:09 | 100 | 21.63 |
| 09/28/2026 19:09 | 100 | 21.63 |
| 09/28/2026 19:09 | 10 | 21.63 |
| 09/28/2026 19:09 | 90 | 21.63 |
| 09/28/2026 19:09 | 100 | 21.63 |
| 09/28/2026 19:09 | 5 | 21.63 |
| 09/28/2026 19:09 | 95 | 21.63 |
| 09/28/2026 19:09 | 100 | 21.63 |
| 09/28/2026 19:09 | 100 | 21.63 |
| 09/28/2026 19:09 | 28 | 21.63 |
| 09/28/2026 19:09 | 72 | 21.63 |
| 09/28/2026 19:09 | 100 | 21.63 |
| 09/28/2026 19:09 | 100 | 21.63 |
| 09/28/2026 19:09 | 100 | 21.63 |
| 09/28/2026 19:09 | 23 | 21.63 |
| 09/28/2026 19:07 | 10 | 21.60 |
| 09/28/2026 19:07 | 37 | 21.60 |
| 09/28/2026 19:07 | 19 | 21.62 |
| 09/28/2026 19:07 | 58 | 21.62 |
| 09/28/2026 19:07 | 42 | 21.62 |
| 09/28/2026 19:07 | 58 | 21.62 |
| 09/28/2026 19:07 | 42 | 21.62 |
| 09/28/2026 19:07 | 100 | 21.62 |
| 09/28/2026 19:07 | 58 | 21.62 |
| 09/28/2026 19:07 | 42 | 21.62 |
| 09/28/2026 19:07 | 100 | 21.62 |
| 09/28/2026 19:07 | 158 | 21.62 |
| 09/28/2026 19:07 | 9 | 21.62 |
| 09/28/2026 19:07 | 33 | 21.62 |
| 09/28/2026 19:07 | 100 | 21.62 |
| 09/28/2026 19:07 | 100 | 21.62 |
| 09/28/2026 19:07 | 100 | 21.62 |
| 09/28/2026 19:07 | 100 | 21.62 |
| 09/28/2026 19:07 | 80 | 21.62 |
| 09/28/2026 19:07 | 20 | 21.62 |
| 09/28/2026 19:07 | 100 | 21.62 |
| 09/28/2026 19:03 | 8 | 21.58 |
| 09/28/2026 19:03 | 99 | 21.58 |
| 09/28/2026 19:03 | 1 | 21.58 |
| 09/28/2026 19:00 | 1 | 21.61 |
| 09/28/2026 19:00 | 25 | 21.59 |
| 09/28/2026 19:00 | 12 | 21.59 |
| 09/28/2026 19:00 | 88 | 21.59 |
| 09/28/2026 18:55 | 22 | 21.61 |
| 09/28/2026 18:55 | 20 | 21.61 |
| 09/28/2026 18:55 | 14 | 21.61 |
| 09/28/2026 18:55 | 11 | 21.61 |
| 09/28/2026 18:55 | 55 | 21.61 |
| 09/28/2026 18:55 | 45 | 21.61 |
| 09/28/2026 18:55 | 37 | 21.61 |
| 09/28/2026 18:55 | 18 | 21.61 |
| 09/28/2026 18:55 | 100 | 21.61 |
| 09/28/2026 18:55 | 18 | 21.61 |
| 09/28/2026 18:55 | 100 | 21.61 |
| 09/28/2026 18:52 | 11 | 21.56 |
| 09/28/2026 18:52 | 6 | 21.56 |
| 09/28/2026 18:50 | 250 | 21.59 |
| 09/28/2026 18:49 | 100 | 21.57 |
| 09/28/2026 18:47 | 100 | 21.64 |
| 09/28/2026 18:47 | 100 | 21.64 |
| 09/28/2026 18:47 | 38 | 21.66 |
| 09/28/2026 18:47 | 38 | 21.66 |
| 09/28/2026 18:46 | 30 | 21.71 |
| 09/28/2026 18:46 | 5 | 21.71 |
| 09/28/2026 18:46 | 10 | 21.70 |
| 09/28/2026 18:45 | 100 | 21.68 |
| 09/28/2026 18:45 | 99 | 21.69 |
| 09/28/2026 18:45 | 100 | 21.69 |
| 09/28/2026 18:45 | 20 | 21.68 |
| 09/28/2026 18:45 | 200 | 21.68 |
| 09/28/2026 18:45 | 1 | 21.68 |
| 09/28/2026 18:45 | 199 | 21.68 |
| 09/28/2026 18:45 | 2 | 21.68 |
| 09/28/2026 18:45 | 98 | 21.68 |
| 09/28/2026 18:45 | 2 | 21.68 |
| 09/28/2026 18:45 | 98 | 21.68 |
| 09/28/2026 18:45 | 2 | 21.68 |
| 09/28/2026 18:45 | 86 | 21.68 |
| 09/28/2026 18:45 | 12 | 21.68 |
| 09/28/2026 18:45 | 100 | 21.68 |
| 09/28/2026 18:45 | 12 | 21.68 |
| 09/28/2026 18:45 | 88 | 21.68 |
| 09/28/2026 18:45 | 80 | 21.68 |
| 09/28/2026 18:45 | 20 | 21.68 |
| 09/28/2026 18:45 | 100 | 21.68 |
| 09/28/2026 18:45 | 100 | 21.67 |
| 09/28/2026 18:45 | 100 | 21.67 |
| 09/28/2026 18:45 | 100 | 21.67 |
| 09/28/2026 18:45 | 300 | 21.67 |
| 09/28/2026 18:45 | 100 | 21.67 |
| 09/28/2026 18:45 | 100 | 21.67 |
| 09/28/2026 18:45 | 100 | 21.66 |
| 09/28/2026 18:45 | 16 | 21.66 |
| 09/28/2026 18:45 | 100 | 21.66 |
| 09/28/2026 18:45 | 7 | 21.66 |
| 09/28/2026 18:45 | 100 | 21.66 |
| 09/28/2026 18:45 | 100 | 21.65 |
| 09/28/2026 18:45 | 100 | 21.65 |
| 09/28/2026 18:45 | 6 | 21.64 |
| 09/28/2026 18:45 | 5 | 21.64 |
| 09/28/2026 18:45 | 5 | 21.64 |
| 09/28/2026 18:45 | 4 | 21.64 |
| 09/28/2026 18:43 | 100 | 21.63 |
| 09/28/2026 18:41 | 100 | 21.65 |
| 09/28/2026 18:41 | 100 | 21.65 |
| 09/28/2026 18:41 | 12 | 21.64 |
| 09/28/2026 18:39 | 8 | 21.66 |
| 09/28/2026 18:33 | 12 | 21.67 |
| 09/28/2026 18:32 | 88 | 21.68 |
| 09/28/2026 18:32 | 22 | 21.70 |
| 09/28/2026 18:32 | 22 | 21.715 |
| 09/28/2026 18:32 | 25 | 21.74 |
| 09/28/2026 18:32 | 25 | 21.74 |
| 09/28/2026 18:30 | 100 | 21.78 |
| 09/28/2026 18:30 | 37 | 21.78 |
| 09/28/2026 18:30 | 8 | 21.78 |
| 09/28/2026 18:30 | 1 | 21.78 |
| 09/28/2026 18:30 | 8 | 21.78 |
| 09/28/2026 18:30 | 17 | 21.78 |
| 09/28/2026 18:29 | 10 | 21.82 |
| 09/28/2026 18:28 | 100 | 21.83 |
| 09/28/2026 18:28 | 20 | 21.83 |
| 09/28/2026 18:28 | 40 | 21.83 |
| 09/28/2026 18:28 | 100 | 21.82 |
| 09/28/2026 18:27 | 94 | 21.79 |
| 09/28/2026 18:27 | 100 | 21.81 |
| 09/28/2026 18:27 | 100 | 21.83 |
| 09/28/2026 18:27 | 20 | 21.83 |
| 09/28/2026 18:27 | 100 | 21.82 |
| 09/28/2026 18:27 | 50 | 21.80 |
| 09/28/2026 18:26 | 1 | 21.79 |
| 09/28/2026 18:26 | 10 | 21.77 |
| 09/28/2026 18:26 | 200 | 21.74 |
| 09/28/2026 18:26 | 5 | 21.73 |
| 09/28/2026 18:26 | 200 | 21.72 |
| 09/28/2026 18:26 | 100 | 21.71 |
| 09/28/2026 18:26 | 200 | 21.71 |
| 09/28/2026 18:26 | 100 | 21.69 |
| 09/28/2026 18:26 | 60 | 21.69 |
| 09/28/2026 18:26 | 40 | 21.69 |
| 09/28/2026 18:25 | 98 | 21.68 |
| 09/28/2026 18:25 | 2 | 21.68 |
| 09/28/2026 18:25 | 12 | 21.67 |
| 09/28/2026 18:24 | 100 | 21.65 |
| 09/28/2026 18:24 | 100 | 21.65 |
| 09/28/2026 18:24 | 100 | 21.65 |
| 09/28/2026 18:24 | 100 | 21.65 |
| 09/28/2026 18:24 | 125 | 21.65 |
| 09/28/2026 18:24 | 75 | 21.65 |
| 09/28/2026 18:24 | 31 | 21.65 |
| 09/28/2026 18:24 | 69 | 21.65 |
| 09/28/2026 18:24 | 100 | 21.65 |
| 09/28/2026 18:24 | 6 | 21.65 |
| 09/28/2026 18:21 | 100 | 21.63 |
| 09/28/2026 18:21 | 271 | 21.65 |
| 09/28/2026 18:21 | 1 | 21.65 |
| 09/28/2026 18:21 | 200 | 21.66 |
| 09/28/2026 18:20 | 100 | 21.65 |
| 09/28/2026 18:20 | 100 | 21.63 |
| 09/28/2026 18:20 | 100 | 21.635 |
| 09/28/2026 18:20 | 100 | 21.64 |
| 09/28/2026 18:20 | 100 | 21.63 |
| 09/28/2026 18:20 | 12 | 21.63 |
| 09/28/2026 18:20 | 2 | 21.62 |
| 09/28/2026 18:20 | 100 | 21.60 |
| 09/28/2026 18:20 | 63 | 21.60 |
| 09/28/2026 18:20 | 37 | 21.60 |
| 09/28/2026 18:20 | 37 | 21.60 |
| 09/28/2026 18:20 | 63 | 21.60 |
| 09/28/2026 18:20 | 37 | 21.60 |
| 09/28/2026 18:20 | 63 | 21.60 |
| 09/28/2026 18:20 | 37 | 21.60 |
| 09/28/2026 18:20 | 63 | 21.60 |
| 09/28/2026 18:20 | 100 | 21.60 |
| 09/28/2026 18:20 | 100 | 21.60 |
| 09/28/2026 18:20 | 200 | 21.59 |
| 09/28/2026 18:20 | 200 | 21.58 |
| 09/28/2026 18:20 | 100 | 21.58 |
| 09/28/2026 18:20 | 100 | 21.57 |
| 09/28/2026 18:20 | 100 | 21.57 |
| 09/28/2026 18:19 | 8 | 21.53 |
| 09/28/2026 18:19 | 100 | 21.53 |
| 09/28/2026 18:18 | 52 | 21.55 |
| 09/28/2026 18:17 | 24 | 21.56 |
| 09/28/2026 18:17 | 80 | 21.58 |
| 09/28/2026 18:17 | 50 | 21.58 |
| 09/28/2026 18:17 | 100 | 21.60 |
| 09/28/2026 18:17 | 29 | 21.59 |
| 09/28/2026 18:17 | 6 | 21.59 |
| 09/28/2026 18:17 | 35 | 21.59 |
| 09/28/2026 18:17 | 100 | 21.59 |
| 09/28/2026 18:16 | 20 | 21.57 |
| 09/28/2026 18:16 | 33 | 21.56 |
| 09/28/2026 18:16 | 100 | 21.56 |
| 09/28/2026 18:16 | 6 | 21.56 |
| 09/28/2026 18:16 | 78 | 21.55 |
| 09/28/2026 18:16 | 2 | 21.55 |
| 09/28/2026 18:16 | 20 | 21.55 |
| 09/28/2026 18:16 | 2 | 21.55 |
| 09/28/2026 18:16 | 97 | 21.54 |
| 09/28/2026 18:16 | 1 | 21.54 |
| 09/28/2026 18:16 | 2 | 21.54 |
| 09/28/2026 18:16 | 80 | 21.53 |
| 09/28/2026 18:16 | 100 | 21.50 |
| 09/28/2026 18:16 | 100 | 21.51 |
| 09/28/2026 18:16 | 100 | 21.51 |
| 09/28/2026 18:16 | 27 | 21.52 |
| 09/28/2026 18:16 | 20 | 21.53 |
| 09/28/2026 18:16 | 100 | 21.53 |
| 09/28/2026 18:16 | 20 | 21.53 |
| 09/28/2026 18:16 | 80 | 21.52 |
| 09/28/2026 18:16 | 20 | 21.52 |
| 09/28/2026 18:16 | 80 | 21.52 |
| 09/28/2026 18:16 | 20 | 21.52 |
| 09/28/2026 18:16 | 100 | 21.52 |
| 09/28/2026 18:16 | 100 | 21.52 |
| 09/28/2026 18:16 | 100 | 21.52 |
| 09/28/2026 18:16 | 100 | 21.51 |
| 09/28/2026 18:16 | 100 | 21.51 |
| 09/28/2026 18:16 | 24 | 21.495 |
| 09/28/2026 18:16 | 38 | 21.495 |
| 09/28/2026 18:16 | 38 | 21.495 |
| 09/28/2026 18:16 | 17 | 21.495 |
| 09/28/2026 18:16 | 83 | 21.495 |
| 09/28/2026 18:16 | 100 | 21.495 |
| 09/28/2026 18:16 | 42 | 21.50 |
| 09/28/2026 18:16 | 58 | 21.50 |
| 09/28/2026 18:16 | 62 | 21.50 |
| 09/28/2026 18:16 | 38 | 21.50 |
| 09/28/2026 18:16 | 10 | 21.50 |
| 09/28/2026 18:16 | 38 | 21.50 |
| 09/28/2026 18:16 | 38 | 21.50 |
| 09/28/2026 18:16 | 14 | 21.50 |
| 09/28/2026 18:16 | 24 | 21.50 |
| 09/28/2026 18:16 | 24 | 21.50 |
| 09/28/2026 18:16 | 38 | 21.50 |
| 09/28/2026 18:16 | 14 | 21.50 |
| 09/28/2026 18:16 | 24 | 21.50 |
| 09/28/2026 18:16 | 76 | 21.50 |
| 09/28/2026 18:16 | 24 | 21.50 |
| 09/28/2026 18:16 | 76 | 21.50 |
| 09/28/2026 18:16 | 20 | 21.50 |
| 09/28/2026 18:16 | 100 | 21.50 |
| 09/28/2026 18:13 | 47 | 21.48 |
| 09/28/2026 18:13 | 1 | 21.48 |
| 09/28/2026 18:13 | 1 | 21.48 |
| 09/28/2026 18:13 | 1 | 21.48 |
| 09/28/2026 18:10 | 76 | 21.51 |
| 09/28/2026 18:10 | 8 | 21.51 |
| 09/28/2026 18:10 | 16 | 21.51 |
| 09/28/2026 18:10 | 13 | 21.51 |
| 09/28/2026 18:10 | 87 | 21.51 |
| 09/28/2026 18:10 | 89 | 21.50 |
| 09/28/2026 18:09 | 11 | 21.50 |
| 09/28/2026 18:08 | 89 | 21.49 |
| 09/28/2026 18:08 | 11 | 21.49 |
| 09/28/2026 18:08 | 100 | 21.49 |
| 09/28/2026 18:08 | 100 | 21.49 |
| 09/28/2026 18:08 | 100 | 21.49 |
| 09/28/2026 18:08 | 11 | 21.49 |
| 09/28/2026 18:08 | 100 | 21.49 |
| 09/28/2026 18:08 | 20 | 21.48 |
| 09/28/2026 18:08 | 80 | 21.48 |
| 09/28/2026 18:08 | 80 | 21.48 |
| 09/28/2026 18:08 | 20 | 21.48 |
| 09/28/2026 18:08 | 80 | 21.48 |
| 09/28/2026 18:08 | 20 | 21.48 |
| 09/28/2026 18:08 | 100 | 21.48 |
| 09/28/2026 18:08 | 100 | 21.48 |
| 09/28/2026 18:08 | 95 | 21.48 |
| 09/28/2026 18:08 | 5 | 21.48 |
| 09/28/2026 18:08 | 100 | 21.48 |
| 09/28/2026 18:08 | 20 | 21.48 |
| 09/28/2026 18:08 | 100 | 21.47 |
| 09/28/2026 18:08 | 100 | 21.47 |
| 09/28/2026 18:08 | 9 | 21.47 |
| 09/28/2026 18:08 | 18 | 21.47 |
| 09/28/2026 18:08 | 53 | 21.47 |
| 09/28/2026 18:08 | 20 | 21.47 |
| 09/28/2026 18:08 | 100 | 21.47 |
| 09/28/2026 18:08 | 100 | 21.47 |
| 09/28/2026 18:08 | 100 | 21.47 |
| 09/28/2026 18:08 | 100 | 21.47 |
| 09/28/2026 18:08 | 100 | 21.47 |
| 09/28/2026 18:08 | 100 | 21.47 |
| 09/28/2026 18:08 | 100 | 21.47 |
| 09/28/2026 18:06 | 100 | 21.46 |
| 09/28/2026 18:06 | 100 | 21.46 |
| 09/28/2026 18:06 | 23 | 21.46 |
| 09/28/2026 18:06 | 77 | 21.46 |
| 09/28/2026 18:06 | 84 | 21.46 |
| 09/28/2026 18:06 | 4 | 21.46 |
| 09/28/2026 18:06 | 18 | 21.46 |
| 09/28/2026 18:06 | 82 | 21.46 |
| 09/28/2026 18:06 | 16 | 21.46 |
| 09/28/2026 18:06 | 40 | 21.46 |
| 09/28/2026 18:06 | 100 | 21.46 |
| 09/28/2026 18:06 | 100 | 21.45 |
| 09/28/2026 18:06 | 100 | 21.45 |
| 09/28/2026 18:06 | 100 | 21.45 |
| 09/28/2026 18:06 | 174 | 21.45 |
| 09/28/2026 18:06 | 100 | 21.44 |
| 09/28/2026 18:06 | 100 | 21.44 |
| 09/28/2026 18:06 | 100 | 21.44 |
| 09/28/2026 18:06 | 80 | 21.44 |
| 09/28/2026 18:06 | 5 | 21.44 |
| 09/28/2026 18:06 | 100 | 21.44 |
| 09/28/2026 18:03 | 4 | 21.41 |
| 09/28/2026 17:59 | 16 | 21.46 |
| 09/28/2026 17:59 | 84 | 21.46 |
| 09/28/2026 17:59 | 16 | 21.46 |
| 09/28/2026 17:58 | 52 | 21.46 |
| 09/28/2026 17:58 | 100 | 21.46 |
| 09/28/2026 17:58 | 1 | 21.45 |
| 09/28/2026 17:58 | 2 | 21.45 |
| 09/28/2026 17:57 | 41 | 21.44 |
| 09/28/2026 17:56 | 16 | 21.48 |
| 09/28/2026 17:56 | 37 | 21.52 |
| 09/28/2026 17:56 | 42 | 21.52 |
| 09/28/2026 17:49 | 81 | 21.50 |
| 09/28/2026 17:49 | 13 | 21.50 |
| 09/28/2026 17:47 | 6 | 21.50 |
| 09/28/2026 17:47 | 12 | 21.51 |
| 09/28/2026 17:41 | 100 | 21.55 |
| 09/28/2026 17:39 | 100 | 21.60 |
| 09/28/2026 17:39 | 100 | 21.60 |
| 09/28/2026 17:39 | 85 | 21.60 |
| 09/28/2026 17:39 | 15 | 21.60 |
| 09/28/2026 17:39 | 100 | 21.60 |
| 09/28/2026 17:39 | 56 | 21.60 |
| 09/28/2026 17:39 | 99 | 21.60 |
| 09/28/2026 17:39 | 1 | 21.60 |
| 09/28/2026 17:39 | 10 | 21.59 |
| 09/28/2026 17:37 | 1 | 21.58 |
| 09/28/2026 17:36 | 10 | 21.59 |
| 09/28/2026 17:36 | 100 | 21.59 |
| 09/28/2026 17:36 | 100 | 21.59 |
| 09/28/2026 17:36 | 67 | 21.58 |
| 09/28/2026 17:36 | 33 | 21.58 |
| 09/28/2026 17:36 | 67 | 21.58 |
| 09/28/2026 17:36 | 33 | 21.58 |
| 09/28/2026 17:36 | 100 | 21.58 |
| 09/28/2026 17:36 | 100 | 21.58 |
| 09/28/2026 17:36 | 100 | 21.58 |
| 09/28/2026 17:36 | 100 | 21.58 |
| 09/28/2026 17:36 | 200 | 21.58 |
| 09/28/2026 17:36 | 100 | 21.58 |
| 09/28/2026 17:36 | 100 | 21.58 |
| 09/28/2026 17:36 | 23 | 21.58 |
| 09/28/2026 17:36 | 100 | 21.58 |
| 09/28/2026 17:36 | 200 | 21.58 |
| 09/28/2026 17:36 | 1 | 21.57 |
| 09/28/2026 17:36 | 5 | 21.57 |
| 09/28/2026 17:34 | 137 | 21.56 |
| 09/28/2026 17:33 | 91 | 21.57 |
| 09/28/2026 17:33 | 24 | 21.57 |
| 09/28/2026 17:33 | 38 | 21.57 |
| 09/28/2026 17:33 | 38 | 21.57 |
| 09/28/2026 17:33 | 100 | 21.57 |
| 09/28/2026 17:33 | 20 | 21.57 |
| 09/28/2026 17:33 | 80 | 21.57 |
| 09/28/2026 17:33 | 100 | 21.57 |
| 09/28/2026 17:32 | 2 | 21.56 |
| 09/28/2026 17:31 | 200 | 21.56 |
| 09/28/2026 17:31 | 50 | 21.56 |
| 09/28/2026 17:31 | 12 | 21.55 |
| 09/28/2026 17:31 | 200 | 21.55 |
| 09/28/2026 17:31 | 100 | 21.54 |
| 09/28/2026 17:31 | 100 | 21.54 |
| 09/28/2026 17:31 | 20 | 21.53 |
| 09/28/2026 17:31 | 100 | 21.53 |
| 09/28/2026 17:31 | 200 | 21.53 |
| 09/28/2026 17:31 | 100 | 21.53 |
| 09/28/2026 17:31 | 1 | 21.52 |
| 09/28/2026 17:31 | 5 | 21.52 |
| 09/28/2026 17:25 | 47 | 21.53 |
| 09/28/2026 17:25 | 6 | 21.53 |
| 09/28/2026 17:25 | 27 | 21.53 |
| 09/28/2026 17:25 | 67 | 21.53 |
| 09/28/2026 17:25 | 23 | 21.53 |
| 09/28/2026 17:25 | 2 | 21.53 |
| 09/28/2026 17:25 | 49 | 21.53 |
| 09/28/2026 17:25 | 200 | 21.53 |
| 09/28/2026 17:25 | 4 | 21.53 |
| 09/28/2026 17:25 | 100 | 21.53 |
| 09/28/2026 17:25 | 80 | 21.52 |
| 09/28/2026 17:25 | 120 | 21.52 |
| 09/28/2026 17:25 | 90 | 21.52 |
| 09/28/2026 17:25 | 10 | 21.52 |
| 09/28/2026 17:25 | 200 | 21.52 |
| 09/28/2026 17:25 | 100 | 21.52 |
| 09/28/2026 17:25 | 74 | 21.52 |
| 09/28/2026 17:25 | 26 | 21.52 |
| 09/28/2026 17:25 | 15 | 21.52 |
| 09/28/2026 17:25 | 100 | 21.52 |
| 09/28/2026 17:25 | 400 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 200 | 21.51 |
| 09/28/2026 17:25 | 17 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 83 | 21.51 |
| 09/28/2026 17:25 | 17 | 21.51 |
| 09/28/2026 17:25 | 83 | 21.51 |
| 09/28/2026 17:25 | 17 | 21.51 |
| 09/28/2026 17:25 | 83 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 8 | 21.50 |
| 09/28/2026 17:25 | 22 | 21.50 |
| 09/28/2026 17:25 | 78 | 21.50 |
| 09/28/2026 17:25 | 62 | 21.50 |
| 09/28/2026 17:25 | 38 | 21.50 |
| 09/28/2026 17:25 | 62 | 21.50 |
| 09/28/2026 17:25 | 1 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 20 | 21.50 |
| 09/28/2026 17:25 | 1 | 21.50 |
| 09/28/2026 17:25 | 101 | 21.49 |
| 09/28/2026 17:25 | 1 | 21.49 |
| 09/28/2026 17:25 | 6 | 21.49 |
| 09/28/2026 17:25 | 24 | 21.49 |
| 09/28/2026 17:25 | 1 | 21.48 |
| 09/28/2026 17:25 | 6 | 21.48 |
| 09/28/2026 17:22 | 1 | 21.48 |
| 09/28/2026 17:21 | 38 | 21.50 |
| 09/28/2026 17:21 | 25 | 21.485 |
| 09/28/2026 17:21 | 75 | 21.49 |
| 09/28/2026 17:21 | 25 | 21.49 |
| 09/28/2026 17:21 | 1 | 21.50 |
| 09/28/2026 17:21 | 2475 | 21.50 |
| 09/28/2026 17:21 | 25 | 21.50 |
| 09/28/2026 17:21 | 75 | 21.50 |
| 09/28/2026 17:20 | 1 | 21.52 |
| 09/28/2026 17:20 | 100 | 21.52 |
| 09/28/2026 17:20 | 100 | 21.53 |
| 09/28/2026 17:19 | 91 | 21.56 |
| 09/28/2026 17:19 | 9 | 21.56 |
| 09/28/2026 17:19 | 91 | 21.56 |
| 09/28/2026 17:19 | 100 | 21.56 |
| 09/28/2026 17:19 | 100 | 21.56 |
| 09/28/2026 17:19 | 100 | 21.56 |
| 09/28/2026 17:19 | 10 | 21.56 |
| 09/28/2026 17:19 | 23 | 21.56 |
| 09/28/2026 17:19 | 100 | 21.56 |
| 09/28/2026 17:19 | 193 | 21.56 |
| 09/28/2026 17:19 | 1 | 21.55 |
| 09/28/2026 17:19 | 8 | 21.55 |
| 09/28/2026 17:18 | 100 | 21.51 |
| 09/28/2026 17:14 | 100 | 21.55 |
| 09/28/2026 17:14 | 61 | 21.55 |
| 09/28/2026 17:14 | 39 | 21.55 |
| 09/28/2026 17:14 | 57 | 21.56 |
| 09/28/2026 17:14 | 100 | 21.56 |
| 09/28/2026 17:13 | 100 | 21.57 |
| 09/28/2026 17:13 | 100 | 21.57 |
| 09/28/2026 17:13 | 100 | 21.57 |
| 09/28/2026 17:13 | 100 | 21.57 |
| 09/28/2026 17:13 | 200 | 21.57 |
| 09/28/2026 17:12 | 100 | 21.60 |
| 09/28/2026 17:12 | 8 | 21.60 |
| 09/28/2026 17:12 | 92 | 21.60 |
| 09/28/2026 17:12 | 100 | 21.60 |
| 09/28/2026 17:12 | 100 | 21.60 |
| 09/28/2026 17:12 | 100 | 21.60 |
| 09/28/2026 17:12 | 100 | 21.60 |
| 09/28/2026 17:12 | 3 | 21.60 |
| 09/28/2026 17:12 | 100 | 21.585 |
| 09/28/2026 17:12 | 20 | 21.59 |
| 09/28/2026 17:12 | 15 | 21.59 |
| 09/28/2026 17:12 | 85 | 21.59 |
| 09/28/2026 17:12 | 100 | 21.59 |
| 09/28/2026 17:12 | 100 | 21.59 |
| 09/28/2026 17:12 | 4 | 21.59 |
| 09/28/2026 17:12 | 93 | 21.59 |
| 09/28/2026 17:12 | 100 | 21.59 |
| 09/28/2026 17:12 | 100 | 21.59 |
| 09/28/2026 17:10 | 100 | 21.58 |
| 09/28/2026 17:10 | 100 | 21.58 |
| 09/28/2026 17:10 | 100 | 21.58 |
| 09/28/2026 17:10 | 100 | 21.58 |
| 09/28/2026 17:10 | 100 | 21.58 |
| 09/28/2026 17:10 | 10 | 21.58 |
| 09/28/2026 17:10 | 13 | 21.58 |
| 09/28/2026 17:10 | 4 | 21.58 |
| 09/28/2026 17:10 | 100 | 21.58 |
| 09/28/2026 17:10 | 96 | 21.58 |
| 09/28/2026 17:10 | 1 | 21.57 |
| 09/28/2026 17:10 | 3 | 21.57 |
| 09/28/2026 17:09 | 2 | 21.57 |
| 09/28/2026 17:05 | 97 | 21.60 |
| 09/28/2026 17:05 | 20 | 21.60 |
| 09/28/2026 17:05 | 100 | 21.60 |
| 09/28/2026 17:05 | 100 | 21.60 |
| 09/28/2026 17:05 | 100 | 21.60 |
| 09/28/2026 17:05 | 35 | 21.60 |
| 09/28/2026 17:05 | 100 | 21.59 |
| 09/28/2026 17:05 | 3 | 21.59 |
| 09/28/2026 17:05 | 100 | 21.575 |
| 09/28/2026 17:05 | 39 | 21.56 |
| 09/28/2026 17:05 | 61 | 21.56 |
| 09/28/2026 17:05 | 2 | 21.57 |
| 09/28/2026 17:04 | 10 | 21.58 |
| 09/28/2026 17:04 | 90 | 21.58 |
| 09/28/2026 17:02 | 62 | 21.59 |
| 09/28/2026 17:02 | 38 | 21.59 |
| 09/28/2026 17:01 | 100 | 21.61 |
| 09/28/2026 17:01 | 97 | 21.63 |
| 09/28/2026 17:01 | 100 | 21.63 |
| 09/28/2026 17:01 | 100 | 21.63 |
| 09/28/2026 17:01 | 100 | 21.63 |
| 09/28/2026 17:01 | 100 | 21.63 |
| 09/28/2026 17:01 | 1 | 21.62 |
| 09/28/2026 17:01 | 2 | 21.62 |
| 09/28/2026 16:59 | 105 | 21.60 |
| 09/28/2026 16:59 | 1 | 21.60 |
| 09/28/2026 16:59 | 194 | 21.60 |
| 09/28/2026 16:57 | 25 | 21.63 |
| 09/28/2026 16:57 | 15 | 21.63 |
| 09/28/2026 16:57 | 60 | 21.63 |
| 09/28/2026 16:57 | 100 | 21.63 |
| 09/28/2026 16:57 | 44 | 21.63 |
| 09/28/2026 16:57 | 36 | 21.63 |
| 09/28/2026 16:57 | 20 | 21.63 |
| 09/28/2026 16:57 | 100 | 21.63 |
| 09/28/2026 16:57 | 1 | 21.63 |
| 09/28/2026 16:57 | 13 | 21.63 |
| 09/28/2026 16:57 | 22 | 21.63 |
| 09/28/2026 16:57 | 100 | 21.63 |
| 09/28/2026 16:57 | 78 | 21.63 |
| 09/28/2026 16:57 | 49 | 21.62 |
| 09/28/2026 16:57 | 100 | 21.61 |
| 09/28/2026 16:57 | 47 | 21.61 |
| 09/28/2026 16:57 | 153 | 21.61 |
| 09/28/2026 16:57 | 25 | 21.61 |
| 09/28/2026 16:57 | 7 | 21.61 |
| 09/28/2026 16:57 | 100 | 21.61 |
| 09/28/2026 16:57 | 3 | 21.60 |
| 09/28/2026 16:57 | 100 | 21.60 |
| 09/28/2026 16:57 | 200 | 21.60 |
| 09/28/2026 16:57 | 100 | 21.60 |
| 09/28/2026 16:57 | 100 | 21.60 |
| 09/28/2026 16:57 | 100 | 21.60 |
| 09/28/2026 16:57 | 100 | 21.60 |
| 09/28/2026 16:57 | 100 | 21.60 |
| 09/28/2026 16:57 | 100 | 21.59 |
| 09/28/2026 16:57 | 100 | 21.59 |
| 09/28/2026 16:57 | 100 | 21.59 |
| 09/28/2026 16:57 | 100 | 21.59 |
| 09/28/2026 16:57 | 2 | 21.59 |
| 09/28/2026 16:57 | 100 | 21.59 |
| 09/28/2026 16:57 | 40 | 21.59 |
| 09/28/2026 16:57 | 100 | 21.59 |
| 09/28/2026 16:57 | 13 | 21.59 |
| 09/28/2026 16:57 | 29 | 21.59 |
| 09/28/2026 16:57 | 94 | 21.59 |
| 09/28/2026 16:57 | 4 | 21.59 |
| 09/28/2026 16:57 | 1 | 21.58 |
| 09/28/2026 16:53 | 20 | 21.59 |
| 09/28/2026 16:52 | 80 | 21.60 |
| 09/28/2026 16:52 | 20 | 21.60 |
| 09/28/2026 16:51 | 40 | 21.62 |
| 09/28/2026 16:51 | 60 | 21.62 |
| 09/28/2026 16:51 | 1 | 21.63 |
| 09/28/2026 16:51 | 100 | 21.63 |
| 09/28/2026 16:51 | 28 | 21.64 |
| 09/28/2026 16:49 | 4 | 21.64 |
| 09/28/2026 16:49 | 96 | 21.64 |
| 09/28/2026 16:49 | 100 | 21.64 |
| 09/28/2026 16:49 | 100 | 21.64 |
| 09/28/2026 16:47 | 100 | 21.71 |
| 09/28/2026 16:47 | 100 | 21.71 |
| 09/28/2026 16:47 | 100 | 21.71 |
| 09/28/2026 16:47 | 100 | 21.71 |
| 09/28/2026 16:47 | 100 | 21.71 |
| 09/28/2026 16:47 | 1 | 21.71 |
| 09/28/2026 16:47 | 3 | 21.71 |
| 09/28/2026 16:47 | 20 | 21.71 |
| 09/28/2026 16:46 | 100 | 21.65 |
| 09/28/2026 16:41 | 32 | 21.68 |
| 09/28/2026 16:41 | 4 | 21.68 |
| 09/28/2026 16:41 | 100 | 21.67 |
| 09/28/2026 16:41 | 100 | 21.67 |
| 09/28/2026 16:41 | 100 | 21.67 |
| 09/28/2026 16:41 | 100 | 21.67 |
| 09/28/2026 16:41 | 100 | 21.67 |
| 09/28/2026 16:41 | 83 | 21.67 |
| 09/28/2026 16:41 | 17 | 21.67 |
| 09/28/2026 16:41 | 95 | 21.66 |
| 09/28/2026 16:41 | 5 | 21.66 |
| 09/28/2026 16:41 | 95 | 21.66 |
| 09/28/2026 16:41 | 5 | 21.66 |
| 09/28/2026 16:41 | 71 | 21.66 |
| 09/28/2026 16:41 | 29 | 21.66 |
| 09/28/2026 16:41 | 71 | 21.66 |
| 09/28/2026 16:41 | 29 | 21.66 |
| 09/28/2026 16:41 | 47 | 21.66 |
| 09/28/2026 16:41 | 100 | 21.66 |
| 09/28/2026 16:41 | 100 | 21.66 |
| 09/28/2026 16:41 | 76 | 21.66 |
| 09/28/2026 16:41 | 24 | 21.66 |
| 09/28/2026 16:41 | 76 | 21.66 |
| 09/28/2026 16:41 | 24 | 21.66 |
| 09/28/2026 16:41 | 33 | 21.66 |
| 09/28/2026 16:41 | 100 | 21.66 |
| 09/28/2026 16:41 | 120 | 21.66 |
| 09/28/2026 16:41 | 20 | 21.66 |
| 09/28/2026 16:41 | 100 | 21.66 |
| 09/28/2026 16:41 | 27 | 21.65 |
| 09/28/2026 16:41 | 73 | 21.65 |
| 09/28/2026 16:41 | 100 | 21.65 |
| 09/28/2026 16:41 | 100 | 21.65 |
| 09/28/2026 16:41 | 35 | 21.65 |
| 09/28/2026 16:41 | 38 | 21.65 |
| 09/28/2026 16:41 | 42 | 21.65 |
| 09/28/2026 16:41 | 20 | 21.65 |
| 09/28/2026 16:41 | 32 | 21.65 |
| 09/28/2026 16:41 | 68 | 21.65 |
| 09/28/2026 16:41 | 44 | 21.65 |
| 09/28/2026 16:41 | 1 | 21.64 |
| 09/28/2026 16:41 | 4 | 21.64 |
| 09/28/2026 16:41 | 49 | 21.64 |
| 09/28/2026 16:41 | 3 | 21.64 |
| 09/28/2026 16:41 | 113 | 21.63 |
| 09/28/2026 16:41 | 5 | 21.63 |
| 09/28/2026 16:40 | 20 | 21.58 |
| 09/28/2026 16:39 | 200 | 21.61 |
| 09/28/2026 16:38 | 80 | 21.64 |
| 09/28/2026 16:37 | 20 | 21.64 |
| 09/28/2026 16:36 | 2 | 21.65 |
| 09/28/2026 16:36 | 100 | 21.67 |
| 09/28/2026 16:36 | 1 | 21.67 |
| 09/28/2026 16:36 | 77 | 21.67 |
| 09/28/2026 16:36 | 23 | 21.67 |
| 09/28/2026 16:36 | 1 | 21.68 |
| 09/28/2026 16:36 | 100 | 21.68 |
| 09/28/2026 16:36 | 71 | 21.69 |
| 09/28/2026 16:35 | 26 | 21.67 |
| 09/28/2026 16:33 | 2 | 21.69 |
| 09/28/2026 16:32 | 12 | 21.71 |
| 09/28/2026 16:32 | 88 | 21.71 |
| 09/28/2026 16:32 | 100 | 21.73 |
| 09/28/2026 16:32 | 100 | 21.73 |
| 09/28/2026 16:29 | 49 | 21.78 |
| 09/28/2026 16:29 | 4 | 21.77 |
| 09/28/2026 16:29 | 4 | 21.77 |
| 09/28/2026 16:29 | 24 | 21.76 |
| 09/28/2026 16:28 | 100 | 21.76 |
| 09/28/2026 16:28 | 50 | 21.76 |
| 09/28/2026 16:28 | 11 | 21.76 |
| 09/28/2026 16:28 | 39 | 21.76 |
| 09/28/2026 16:28 | 20 | 21.76 |
| 09/28/2026 16:28 | 100 | 21.76 |
| 09/28/2026 16:28 | 20 | 21.76 |
| 09/28/2026 16:28 | 100 | 21.76 |
| 09/28/2026 16:28 | 16 | 21.76 |
| 09/28/2026 16:27 | 100 | 21.745 |
| 09/28/2026 16:26 | 100 | 21.74 |
| 09/28/2026 16:26 | 50 | 21.74 |
| 09/28/2026 16:26 | 50 | 21.74 |
| 09/28/2026 16:24 | 60 | 21.75 |
| 09/28/2026 16:24 | 100 | 21.75 |
| 09/28/2026 16:24 | 20 | 21.75 |
| 09/28/2026 16:24 | 1 | 21.75 |
| 09/28/2026 16:24 | 64 | 21.74 |
| 09/28/2026 16:23 | 1 | 21.71 |
| 09/28/2026 16:22 | 30 | 21.70 |
| 09/28/2026 16:22 | 70 | 21.70 |
| 09/28/2026 16:20 | 89 | 21.71 |
| 09/28/2026 16:20 | 100 | 21.71 |
| 09/28/2026 16:19 | 100 | 21.71 |
| 09/28/2026 16:16 | 1 | 21.70 |
| 09/28/2026 16:16 | 100 | 21.72 |
| 09/28/2026 16:16 | 100 | 21.73 |
| 09/28/2026 16:15 | 15 | 21.77 |
| 09/28/2026 16:15 | 100 | 21.77 |
| 09/28/2026 16:14 | 25 | 21.77 |
| 09/28/2026 16:14 | 5 | 21.77 |
| 09/28/2026 16:14 | 95 | 21.77 |
| 09/28/2026 16:14 | 5 | 21.76 |
| 09/28/2026 16:14 | 100 | 21.77 |
| 09/28/2026 16:14 | 215 | 21.77 |
| 09/28/2026 16:12 | 100 | 21.69 |
| 09/28/2026 16:11 | 20 | 21.73 |
| 09/28/2026 16:11 | 20 | 21.72 |
| 09/28/2026 16:11 | 16 | 21.77 |
| 09/28/2026 16:11 | 84 | 21.76 |
| 09/28/2026 16:11 | 16 | 21.76 |
| 09/28/2026 16:11 | 100 | 21.76 |
| 09/28/2026 16:11 | 100 | 21.76 |
| 09/28/2026 16:10 | 100 | 21.75 |
| 09/28/2026 16:09 | 100 | 21.72 |
| 09/28/2026 16:05 | 100 | 21.60 |
| 09/28/2026 16:05 | 14 | 21.60 |
| 09/28/2026 16:05 | 1 | 21.60 |
| 09/28/2026 16:05 | 100 | 21.61 |
| 09/28/2026 16:05 | 100 | 21.62 |
| 09/28/2026 16:04 | 3 | 21.62 |
| 09/28/2026 16:04 | 200 | 21.63 |
| 09/28/2026 16:04 | 1 | 21.63 |
| 09/28/2026 16:04 | 100 | 21.65 |
| 09/28/2026 16:00 | 1400 | 21.73 |
| 09/28/2026 16:00 | 100 | 21.73 |
| 09/28/2026 16:00 | 18 | 21.73 |
| 09/28/2026 16:00 | 82 | 21.73 |
| 09/28/2026 16:00 | 18 | 21.71 |
| 09/28/2026 15:59 | 5 | 21.70 |
| 09/28/2026 15:59 | 5 | 21.70 |
| 09/28/2026 15:59 | 90 | 21.70 |
| 09/28/2026 15:59 | 28 | 21.70 |
| 09/28/2026 15:59 | 40 | 21.70 |
| 09/28/2026 15:59 | 46 | 21.69 |
| 09/28/2026 15:59 | 50 | 21.69 |
| 09/28/2026 15:59 | 4 | 21.68 |
| 09/28/2026 15:59 | 96 | 21.68 |
| 09/28/2026 15:59 | 2 | 21.68 |
| 09/28/2026 15:59 | 100 | 21.67 |
| 09/28/2026 15:59 | 100 | 21.67 |
| 09/28/2026 15:59 | 100 | 21.67 |
| 09/28/2026 15:59 | 11 | 21.67 |
| 09/28/2026 15:59 | 7 | 21.67 |
| 09/28/2026 15:59 | 20 | 21.67 |
| 09/28/2026 15:59 | 100 | 21.67 |
| 09/28/2026 15:59 | 136 | 21.67 |
| 09/28/2026 15:59 | 564 | 21.67 |
| 09/28/2026 15:59 | 100 | 21.66 |
| 09/28/2026 15:59 | 5 | 21.66 |
| 09/28/2026 15:59 | 169 | 21.66 |
| 09/28/2026 15:59 | 30 | 21.66 |
| 09/28/2026 15:59 | 70 | 21.66 |
| 09/28/2026 15:59 | 100 | 21.61 |
| 09/28/2026 15:59 | 10 | 21.60 |
| 09/28/2026 15:58 | 100 | 21.67 |
| 09/28/2026 15:58 | 100 | 21.67 |
| 09/28/2026 15:58 | 100 | 21.65 |
| 09/28/2026 15:58 | 100 | 21.66 |
| 09/28/2026 15:58 | 100 | 21.66 |
| 09/28/2026 15:58 | 100 | 21.66 |
| 09/28/2026 15:58 | 17 | 21.66 |
| 09/28/2026 15:58 | 83 | 21.66 |
| 09/28/2026 15:58 | 17 | 21.66 |
| 09/28/2026 15:58 | 83 | 21.66 |
| 09/28/2026 15:58 | 100 | 21.65 |
| 09/28/2026 15:58 | 43 | 21.65 |
| 09/28/2026 15:58 | 100 | 21.65 |
| 09/28/2026 15:58 | 34 | 21.65 |
| 09/28/2026 15:58 | 66 | 21.65 |
| 09/28/2026 15:58 | 100 | 21.65 |
| 09/28/2026 15:58 | 100 | 21.65 |
| 09/28/2026 15:58 | 57 | 21.65 |
| 09/28/2026 15:58 | 100 | 21.65 |
| 09/28/2026 15:58 | 100 | 21.65 |
| 09/28/2026 15:58 | 100 | 21.65 |
| 09/28/2026 15:58 | 57 | 21.65 |
| 09/28/2026 15:58 | 14 | 21.65 |
| 09/28/2026 15:58 | 2 | 21.57 |
| 09/28/2026 15:55 | 100 | 21.64 |
| 09/28/2026 15:55 | 100 | 21.65 |
| 09/28/2026 15:55 | 300 | 21.65 |
| 09/28/2026 15:55 | 100 | 21.65 |
| 09/28/2026 15:51 | 21 | 21.65 |
| 09/28/2026 15:51 | 100 | 21.69 |
| 09/28/2026 15:50 | 1 | 21.69 |
| 09/28/2026 15:50 | 1 | 21.69 |
| 09/28/2026 15:50 | 100 | 21.69 |
| 09/28/2026 15:49 | 100 | 21.67 |
| 09/28/2026 15:49 | 100 | 21.67 |
| 09/28/2026 15:49 | 100 | 21.67 |
| 09/28/2026 15:49 | 100 | 21.67 |
| 09/28/2026 15:49 | 184 | 21.68 |
| 09/28/2026 15:49 | 116 | 21.68 |
| 09/28/2026 15:47 | 5 | 21.75 |
| 09/28/2026 15:46 | 5 | 21.78 |
| 09/28/2026 15:46 | 1 | 21.77 |
| 09/28/2026 15:45 | 2 | 21.71 |
| 09/28/2026 15:45 | 3 | 21.705 |
| 09/28/2026 15:45 | 5 | 21.705 |
| 09/28/2026 15:45 | 5 | 21.705 |
| 09/28/2026 15:45 | 5 | 21.705 |
| 09/28/2026 15:45 | 5 | 21.705 |
| 09/28/2026 15:45 | 5 | 21.705 |
| 09/28/2026 15:45 | 5 | 21.705 |
| 09/28/2026 15:45 | 5 | 21.705 |
| 09/28/2026 15:45 | 5 | 21.705 |
| 09/28/2026 15:45 | 5 | 21.705 |
| 09/28/2026 15:45 | 12 | 21.70 |
| 09/28/2026 15:43 | 2 | 21.55 |
| 09/28/2026 15:42 | 82 | 21.56 |
| 09/28/2026 15:42 | 18 | 21.56 |
| 09/28/2026 15:42 | 87 | 21.61 |
| 09/28/2026 15:41 | 1 | 21.62 |
| 09/28/2026 15:41 | 1 | 21.62 |
| 09/28/2026 15:41 | 37 | 21.62 |
| 09/28/2026 15:41 | 100 | 21.62 |
| 09/28/2026 15:39 | 75 | 21.70 |
| 09/28/2026 15:31 | 3 | 21.56 |
| 09/28/2026 15:30 | 24 | 21.76 |
| 09/28/2026 15:30 | 56 | 21.76 |
| 09/28/2026 15:30 | 46420 | 21.76 |
| 09/28/2026 15:30 | 46420 | 21.76 |