Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.64
+0.21
(
+0.61% )
|
33.51
|
100 |
33.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 9924 | 33.64 |
| 07/10/2026 21:59 | 59 | 33.64 |
| 07/10/2026 21:59 | 92 | 33.63 |
| 07/10/2026 21:59 | 100 | 33.60 |
| 07/10/2026 21:59 | 13 | 33.60 |
| 07/10/2026 21:59 | 79 | 33.60 |
| 07/10/2026 21:59 | 100 | 33.60 |
| 07/10/2026 21:59 | 1 | 33.60 |
| 07/10/2026 21:59 | 10 | 33.60 |
| 07/10/2026 21:59 | 100 | 33.60 |
| 07/10/2026 21:59 | 1 | 33.60 |
| 07/10/2026 21:59 | 9 | 33.60 |
| 07/10/2026 21:59 | 1 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.56 |
| 07/10/2026 21:59 | 1 | 33.56 |
| 07/10/2026 21:59 | 1 | 33.56 |
| 07/10/2026 21:59 | 1 | 33.56 |
| 07/10/2026 21:59 | 1 | 33.56 |
| 07/10/2026 21:59 | 25 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.55 |
| 07/10/2026 21:59 | 15 | 33.55 |
| 07/10/2026 21:59 | 1 | 33.55 |
| 07/10/2026 21:59 | 9 | 33.44 |
| 07/10/2026 21:59 | 44 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 3 | 33.525 |
| 07/10/2026 21:59 | 35 | 33.50 |
| 07/10/2026 21:59 | 65 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.51 |
| 07/10/2026 21:59 | 7 | 33.51 |
| 07/10/2026 21:59 | 100 | 33.51 |
| 07/10/2026 21:59 | 93 | 33.51 |
| 07/10/2026 21:59 | 10 | 33.51 |
| 07/10/2026 21:59 | 197 | 33.51 |
| 07/10/2026 21:59 | 13 | 33.54 |
| 07/10/2026 21:59 | 21 | 33.54 |
| 07/10/2026 21:59 | 39 | 33.53 |
| 07/10/2026 21:59 | 14 | 33.53 |
| 07/10/2026 21:59 | 111 | 33.47 |
| 07/10/2026 21:59 | 90 | 33.47 |
| 07/10/2026 21:59 | 15 | 33.38 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 7 | 33.46 |
| 07/10/2026 21:59 | 100 | 33.46 |
| 07/10/2026 21:59 | 47 | 33.45 |
| 07/10/2026 21:58 | 200 | 33.43 |
| 07/10/2026 21:58 | 40 | 33.36 |
| 07/10/2026 21:58 | 1 | 33.37 |
| 07/10/2026 21:58 | 1 | 33.40 |
| 07/10/2026 21:58 | 14 | 33.43 |
| 07/10/2026 21:58 | 18 | 33.43 |
| 07/10/2026 21:58 | 1 | 33.43 |
| 07/10/2026 21:58 | 15 | 33.44 |
| 07/10/2026 21:58 | 2 | 33.44 |
| 07/10/2026 21:58 | 152 | 33.44 |
| 07/10/2026 21:58 | 1 | 33.44 |
| 07/10/2026 21:58 | 1 | 33.44 |
| 07/10/2026 21:58 | 10 | 33.45 |
| 07/10/2026 21:58 | 12 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 2 | 33.45 |
| 07/10/2026 21:58 | 68 | 33.45 |
| 07/10/2026 21:58 | 32 | 33.45 |
| 07/10/2026 21:58 | 65 | 33.46 |
| 07/10/2026 21:58 | 35 | 33.46 |
| 07/10/2026 21:58 | 1 | 33.48 |
| 07/10/2026 21:58 | 175 | 33.41 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 200 | 33.43 |
| 07/10/2026 21:58 | 1 | 33.48 |
| 07/10/2026 21:58 | 10 | 33.45 |
| 07/10/2026 21:58 | 10 | 33.45 |
| 07/10/2026 21:58 | 55 | 33.45 |
| 07/10/2026 21:58 | 10 | 33.41 |
| 07/10/2026 21:58 | 1 | 33.36 |
| 07/10/2026 21:58 | 52 | 33.36 |
| 07/10/2026 21:58 | 100 | 33.37 |
| 07/10/2026 21:58 | 56 | 33.45 |
| 07/10/2026 21:58 | 10 | 33.42 |
| 07/10/2026 21:58 | 3 | 33.37 |
| 07/10/2026 21:58 | 57 | 33.37 |
| 07/10/2026 21:58 | 94 | 33.41 |
| 07/10/2026 21:58 | 32 | 33.34 |
| 07/10/2026 21:58 | 23 | 33.34 |
| 07/10/2026 21:58 | 10 | 33.36 |
| 07/10/2026 21:57 | 10 | 33.41 |
| 07/10/2026 21:57 | 100 | 33.435 |
| 07/10/2026 21:57 | 23 | 33.30 |
| 07/10/2026 21:57 | 2 | 33.31 |
| 07/10/2026 21:57 | 10 | 33.31 |
| 07/10/2026 21:57 | 17 | 33.31 |
| 07/10/2026 21:57 | 85 | 33.32 |
| 07/10/2026 21:57 | 5 | 33.32 |
| 07/10/2026 21:56 | 14 | 33.31 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 10 | 33.32 |
| 07/10/2026 21:56 | 10 | 33.32 |
| 07/10/2026 21:56 | 45 | 33.31 |
| 07/10/2026 21:56 | 10 | 33.32 |
| 07/10/2026 21:56 | 24 | 33.31 |
| 07/10/2026 21:56 | 100 | 33.33 |
| 07/10/2026 21:56 | 10 | 33.45 |
| 07/10/2026 21:56 | 10 | 33.45 |
| 07/10/2026 21:56 | 7 | 33.30 |
| 07/10/2026 21:56 | 2 | 33.31 |
| 07/10/2026 21:56 | 1 | 33.31 |
| 07/10/2026 21:56 | 100 | 33.33 |
| 07/10/2026 21:56 | 21 | 33.33 |
| 07/10/2026 21:56 | 79 | 33.33 |
| 07/10/2026 21:56 | 20 | 33.33 |
| 07/10/2026 21:56 | 2 | 33.33 |
| 07/10/2026 21:56 | 100 | 33.36 |
| 07/10/2026 21:56 | 20 | 33.36 |
| 07/10/2026 21:55 | 10 | 33.35 |
| 07/10/2026 21:55 | 100 | 33.35 |
| 07/10/2026 21:55 | 100 | 33.455 |
| 07/10/2026 21:54 | 8 | 33.47 |
| 07/10/2026 21:54 | 8 | 33.52 |
| 07/10/2026 21:54 | 8 | 33.55 |
| 07/10/2026 21:54 | 8 | 33.55 |
| 07/10/2026 21:54 | 8 | 33.55 |
| 07/10/2026 21:54 | 100 | 33.48 |
| 07/10/2026 21:54 | 8 | 33.48 |
| 07/10/2026 21:54 | 100 | 33.48 |
| 07/10/2026 21:53 | 1 | 33.53 |
| 07/10/2026 21:53 | 45 | 33.53 |
| 07/10/2026 21:53 | 15 | 33.49 |
| 07/10/2026 21:53 | 85 | 33.49 |
| 07/10/2026 21:53 | 100 | 33.49 |
| 07/10/2026 21:53 | 1 | 33.50 |
| 07/10/2026 21:53 | 15 | 33.51 |
| 07/10/2026 21:53 | 1 | 33.51 |
| 07/10/2026 21:53 | 81 | 33.50 |
| 07/10/2026 21:53 | 19 | 33.51 |
| 07/10/2026 21:53 | 7 | 33.48 |
| 07/10/2026 21:51 | 100 | 33.49 |
| 07/10/2026 21:51 | 6 | 33.56 |
| 07/10/2026 21:51 | 94 | 33.56 |
| 07/10/2026 21:51 | 90 | 33.56 |
| 07/10/2026 21:51 | 10 | 33.56 |
| 07/10/2026 21:51 | 19 | 33.45 |
| 07/10/2026 21:51 | 81 | 33.45 |
| 07/10/2026 21:50 | 100 | 33.50 |
| 07/10/2026 21:50 | 100 | 33.44 |
| 07/10/2026 21:49 | 100 | 33.44 |
| 07/10/2026 21:49 | 100 | 33.44 |
| 07/10/2026 21:48 | 100 | 33.44 |
| 07/10/2026 21:48 | 100 | 33.45 |
| 07/10/2026 21:48 | 2 | 33.44 |
| 07/10/2026 21:48 | 1 | 33.44 |
| 07/10/2026 21:48 | 3 | 33.44 |
| 07/10/2026 21:48 | 100 | 33.47 |
| 07/10/2026 21:47 | 182 | 33.48 |
| 07/10/2026 21:47 | 1 | 33.48 |
| 07/10/2026 21:47 | 100 | 33.48 |
| 07/10/2026 21:47 | 100 | 33.48 |
| 07/10/2026 21:47 | 100 | 33.48 |
| 07/10/2026 21:47 | 100 | 33.48 |
| 07/10/2026 21:47 | 100 | 33.49 |
| 07/10/2026 21:47 | 5 | 33.49 |
| 07/10/2026 21:47 | 5 | 33.47 |
| 07/10/2026 21:47 | 100 | 33.48 |
| 07/10/2026 21:47 | 5 | 33.48 |
| 07/10/2026 21:47 | 5 | 33.48 |
| 07/10/2026 21:46 | 5 | 33.48 |
| 07/10/2026 21:45 | 1 | 33.46 |
| 07/10/2026 21:45 | 1 | 33.45 |
| 07/10/2026 21:45 | 100 | 33.47 |
| 07/10/2026 21:45 | 2 | 33.46 |
| 07/10/2026 21:45 | 100 | 33.46 |
| 07/10/2026 21:45 | 100 | 33.47 |
| 07/10/2026 21:43 | 2 | 33.47 |
| 07/10/2026 21:43 | 8 | 33.47 |
| 07/10/2026 21:43 | 3 | 33.47 |
| 07/10/2026 21:43 | 100 | 33.47 |
| 07/10/2026 21:43 | 113 | 33.55 |
| 07/10/2026 21:43 | 1 | 33.49 |
| 07/10/2026 21:43 | 1 | 33.49 |
| 07/10/2026 21:43 | 1 | 33.50 |
| 07/10/2026 21:42 | 98 | 33.49 |
| 07/10/2026 21:42 | 2 | 33.50 |
| 07/10/2026 21:42 | 2 | 33.56 |
| 07/10/2026 21:42 | 8 | 33.53 |
| 07/10/2026 21:42 | 100 | 33.52 |
| 07/10/2026 21:42 | 100 | 33.51 |
| 07/10/2026 21:41 | 88 | 33.42 |
| 07/10/2026 21:41 | 18 | 33.41 |
| 07/10/2026 21:41 | 88 | 33.42 |
| 07/10/2026 21:41 | 6 | 33.42 |
| 07/10/2026 21:40 | 6 | 33.42 |
| 07/10/2026 21:40 | 12 | 33.41 |
| 07/10/2026 21:40 | 94 | 33.42 |
| 07/10/2026 21:39 | 3 | 33.42 |
| 07/10/2026 21:39 | 3 | 33.42 |
| 07/10/2026 21:39 | 100 | 33.42 |
| 07/10/2026 21:39 | 100 | 33.43 |
| 07/10/2026 21:38 | 100 | 33.43 |
| 07/10/2026 21:38 | 86 | 33.44 |
| 07/10/2026 21:37 | 1 | 33.43 |
| 07/10/2026 21:37 | 100 | 33.44 |
| 07/10/2026 21:37 | 1 | 33.45 |
| 07/10/2026 21:37 | 100 | 33.45 |
| 07/10/2026 21:37 | 1 | 33.44 |
| 07/10/2026 21:37 | 100 | 33.45 |
| 07/10/2026 21:37 | 57 | 33.48 |
| 07/10/2026 21:37 | 3 | 33.44 |
| 07/10/2026 21:37 | 57 | 33.47 |
| 07/10/2026 21:37 | 3 | 33.40 |
| 07/10/2026 21:37 | 100 | 33.42 |
| 07/10/2026 21:35 | 8 | 33.47 |
| 07/10/2026 21:35 | 100 | 33.48 |
| 07/10/2026 21:35 | 8 | 33.48 |
| 07/10/2026 21:35 | 1 | 33.48 |
| 07/10/2026 21:35 | 34 | 33.49 |
| 07/10/2026 21:34 | 27 | 33.50 |
| 07/10/2026 21:34 | 26 | 33.50 |
| 07/10/2026 21:34 | 100 | 33.51 |
| 07/10/2026 21:34 | 1 | 33.52 |
| 07/10/2026 21:31 | 100 | 33.55 |
| 07/10/2026 21:30 | 27 | 33.44 |
| 07/10/2026 21:30 | 100 | 33.49 |
| 07/10/2026 21:30 | 100 | 33.58 |
| 07/10/2026 21:29 | 96 | 33.57 |
| 07/10/2026 21:29 | 100 | 33.64 |
| 07/10/2026 21:29 | 9 | 33.65 |
| 07/10/2026 21:29 | 1 | 33.65 |
| 07/10/2026 21:29 | 2 | 33.65 |
| 07/10/2026 21:29 | 50 | 33.65 |
| 07/10/2026 21:29 | 82 | 33.65 |
| 07/10/2026 21:29 | 18 | 33.65 |
| 07/10/2026 21:29 | 4 | 33.65 |
| 07/10/2026 21:29 | 24 | 33.65 |
| 07/10/2026 21:29 | 100 | 33.65 |
| 07/10/2026 21:29 | 100 | 33.65 |
| 07/10/2026 21:29 | 100 | 33.67 |
| 07/10/2026 21:29 | 44 | 33.67 |
| 07/10/2026 21:29 | 92 | 33.75 |
| 07/10/2026 21:29 | 10 | 33.71 |
| 07/10/2026 21:29 | 73 | 33.71 |
| 07/10/2026 21:27 | 22 | 33.71 |
| 07/10/2026 21:27 | 5 | 33.71 |
| 07/10/2026 21:27 | 67 | 33.70 |
| 07/10/2026 21:27 | 31 | 33.60 |
| 07/10/2026 21:25 | 33 | 33.70 |
| 07/10/2026 21:22 | 70 | 33.635 |
| 07/10/2026 21:22 | 130 | 33.635 |
| 07/10/2026 21:19 | 57 | 33.59 |
| 07/10/2026 21:19 | 7 | 33.52 |
| 07/10/2026 21:19 | 57 | 33.58 |
| 07/10/2026 21:19 | 10 | 33.53 |
| 07/10/2026 21:18 | 1 | 33.61 |
| 07/10/2026 21:18 | 17 | 33.53 |
| 07/10/2026 21:18 | 3 | 33.53 |
| 07/10/2026 21:18 | 100 | 33.53 |
| 07/10/2026 21:18 | 94 | 33.54 |
| 07/10/2026 21:18 | 6 | 33.54 |
| 07/10/2026 21:18 | 57 | 33.62 |
| 07/10/2026 21:08 | 44 | 33.55 |
| 07/10/2026 21:08 | 56 | 33.55 |
| 07/10/2026 21:08 | 10 | 33.55 |
| 07/10/2026 21:08 | 100 | 33.55 |
| 07/10/2026 21:08 | 44 | 33.53 |
| 07/10/2026 21:04 | 100 | 33.57 |
| 07/10/2026 21:04 | 1 | 33.57 |
| 07/10/2026 21:04 | 15 | 33.57 |
| 07/10/2026 21:04 | 2 | 33.57 |
| 07/10/2026 21:04 | 100 | 33.57 |
| 07/10/2026 21:04 | 6 | 33.57 |
| 07/10/2026 21:04 | 21 | 33.57 |
| 07/10/2026 21:04 | 100 | 33.58 |
| 07/10/2026 21:04 | 1 | 33.58 |
| 07/10/2026 21:04 | 1 | 33.59 |
| 07/10/2026 21:03 | 23 | 33.61 |
| 07/10/2026 21:00 | 14 | 33.59 |
| 07/10/2026 20:59 | 16 | 33.60 |
| 07/10/2026 20:58 | 16 | 33.60 |
| 07/10/2026 20:57 | 16 | 33.61 |
| 07/10/2026 20:56 | 16 | 33.61 |
| 07/10/2026 20:56 | 16 | 33.61 |
| 07/10/2026 20:55 | 14 | 33.62 |
| 07/10/2026 20:55 | 16 | 33.62 |
| 07/10/2026 20:51 | 100 | 33.69 |
| 07/10/2026 20:51 | 100 | 33.70 |
| 07/10/2026 20:51 | 72 | 33.70 |
| 07/10/2026 20:51 | 28 | 33.70 |
| 07/10/2026 20:51 | 100 | 33.70 |
| 07/10/2026 20:51 | 1 | 33.70 |
| 07/10/2026 20:51 | 16 | 33.70 |
| 07/10/2026 20:51 | 2 | 33.70 |
| 07/10/2026 20:51 | 14 | 33.70 |
| 07/10/2026 20:51 | 95 | 33.71 |
| 07/10/2026 20:51 | 69 | 33.72 |
| 07/10/2026 20:51 | 3 | 33.72 |
| 07/10/2026 20:38 | 6 | 33.83 |
| 07/10/2026 20:37 | 10 | 33.81 |
| 07/10/2026 20:37 | 1 | 33.79 |
| 07/10/2026 20:37 | 80 | 33.77 |
| 07/10/2026 20:37 | 15 | 33.77 |
| 07/10/2026 20:35 | 5 | 33.77 |
| 07/10/2026 20:22 | 5 | 33.71 |
| 07/10/2026 20:22 | 90 | 33.71 |
| 07/10/2026 20:22 | 10 | 33.71 |
| 07/10/2026 20:20 | 5 | 33.59 |
| 07/10/2026 20:20 | 1 | 33.60 |
| 07/10/2026 20:20 | 1 | 33.60 |
| 07/10/2026 20:14 | 99 | 33.69 |
| 07/10/2026 19:59 | 1 | 33.60 |
| 07/10/2026 19:59 | 6 | 33.61 |
| 07/10/2026 19:58 | 6 | 33.60 |
| 07/10/2026 19:58 | 6 | 33.58 |
| 07/10/2026 19:58 | 30 | 33.58 |
| 07/10/2026 19:57 | 6 | 33.58 |
| 07/10/2026 19:52 | 10 | 33.64 |
| 07/10/2026 19:51 | 70 | 33.59 |
| 07/10/2026 19:49 | 89 | 33.60 |
| 07/10/2026 19:39 | 30 | 33.47 |
| 07/10/2026 19:35 | 30 | 33.43 |
| 07/10/2026 19:32 | 1 | 33.43 |
| 07/10/2026 19:28 | 27 | 33.43 |
| 07/10/2026 19:18 | 100 | 33.51 |
| 07/10/2026 19:18 | 100 | 33.52 |
| 07/10/2026 19:18 | 100 | 33.53 |
| 07/10/2026 19:18 | 100 | 33.54 |
| 07/10/2026 19:18 | 100 | 33.54 |
| 07/10/2026 19:18 | 1 | 33.54 |
| 07/10/2026 19:18 | 1 | 33.55 |
| 07/10/2026 19:18 | 2 | 33.55 |
| 07/10/2026 19:16 | 17 | 33.62 |
| 07/10/2026 19:16 | 20 | 33.62 |
| 07/10/2026 19:16 | 20 | 33.62 |
| 07/10/2026 19:16 | 10 | 33.62 |
| 07/10/2026 19:16 | 10 | 33.62 |
| 07/10/2026 19:16 | 10 | 33.62 |
| 07/10/2026 19:09 | 18 | 33.62 |
| 07/10/2026 19:09 | 1 | 33.62 |
| 07/10/2026 19:09 | 5 | 33.62 |
| 07/10/2026 19:08 | 18 | 33.55 |
| 07/10/2026 19:07 | 11 | 33.55 |
| 07/10/2026 19:06 | 18 | 33.55 |
| 07/10/2026 19:05 | 100 | 33.55 |
| 07/10/2026 19:05 | 2 | 33.55 |
| 07/10/2026 19:05 | 63 | 33.55 |
| 07/10/2026 19:05 | 17 | 33.55 |
| 07/10/2026 19:05 | 18 | 33.55 |
| 07/10/2026 19:03 | 2 | 33.55 |
| 07/10/2026 19:03 | 100 | 33.56 |
| 07/10/2026 19:02 | 1 | 33.60 |
| 07/10/2026 19:01 | 4 | 33.54 |
| 07/10/2026 19:01 | 1 | 33.54 |
| 07/10/2026 19:01 | 18 | 33.54 |
| 07/10/2026 19:01 | 1 | 33.54 |
| 07/10/2026 19:01 | 1 | 33.54 |
| 07/10/2026 19:01 | 100 | 33.54 |
| 07/10/2026 19:01 | 96 | 33.55 |
| 07/10/2026 19:00 | 4 | 33.55 |
| 07/10/2026 18:55 | 20 | 33.55 |
| 07/10/2026 18:54 | 61 | 33.55 |
| 07/10/2026 18:54 | 9 | 33.54 |
| 07/10/2026 18:53 | 90 | 33.51 |
| 07/10/2026 18:48 | 32 | 33.38 |
| 07/10/2026 18:43 | 6 | 33.35 |
| 07/10/2026 18:43 | 5 | 33.36 |
| 07/10/2026 18:43 | 10 | 33.36 |
| 07/10/2026 18:41 | 11 | 33.35 |
| 07/10/2026 18:41 | 10 | 33.35 |
| 07/10/2026 18:39 | 11 | 33.34 |
| 07/10/2026 18:39 | 10 | 33.35 |
| 07/10/2026 18:38 | 21 | 33.34 |
| 07/10/2026 18:35 | 26 | 33.37 |
| 07/10/2026 18:35 | 100 | 33.48 |
| 07/10/2026 18:35 | 100 | 33.49 |
| 07/10/2026 18:35 | 2 | 33.51 |
| 07/10/2026 18:35 | 100 | 33.51 |
| 07/10/2026 18:35 | 100 | 33.52 |
| 07/10/2026 18:35 | 100 | 33.52 |
| 07/10/2026 18:35 | 17 | 33.52 |
| 07/10/2026 18:35 | 83 | 33.52 |
| 07/10/2026 18:35 | 1 | 33.52 |
| 07/10/2026 18:35 | 2 | 33.52 |
| 07/10/2026 18:35 | 1 | 33.52 |
| 07/10/2026 18:35 | 2 | 33.52 |
| 07/10/2026 18:35 | 100 | 33.52 |
| 07/10/2026 18:35 | 100 | 33.53 |
| 07/10/2026 18:35 | 3 | 33.54 |
| 07/10/2026 18:35 | 14 | 33.55 |
| 07/10/2026 18:32 | 100 | 33.59 |
| 07/10/2026 18:29 | 5 | 33.64 |
| 07/10/2026 18:29 | 5 | 33.64 |
| 07/10/2026 18:29 | 100 | 33.63 |
| 07/10/2026 18:29 | 161 | 33.59 |
| 07/10/2026 18:29 | 1 | 33.58 |
| 07/10/2026 18:23 | 78 | 33.45 |
| 07/10/2026 18:21 | 26 | 33.32 |
| 07/10/2026 18:19 | 32 | 33.32 |
| 07/10/2026 18:14 | 17 | 33.31 |
| 07/10/2026 18:14 | 26 | 33.34 |
| 07/10/2026 18:13 | 25 | 33.37 |
| 07/10/2026 18:10 | 15 | 33.42 |
| 07/10/2026 18:10 | 100 | 33.42 |
| 07/10/2026 18:10 | 1 | 33.43 |
| 07/10/2026 18:05 | 100 | 33.53 |
| 07/10/2026 18:05 | 1 | 33.54 |
| 07/10/2026 18:05 | 1 | 33.54 |
| 07/10/2026 18:05 | 1 | 33.55 |
| 07/10/2026 18:05 | 2 | 33.55 |
| 07/10/2026 18:05 | 2 | 33.55 |
| 07/10/2026 18:04 | 1 | 33.54 |
| 07/10/2026 18:03 | 1 | 33.54 |
| 07/10/2026 18:02 | 1 | 33.54 |
| 07/10/2026 17:59 | 60 | 33.63 |
| 07/10/2026 17:55 | 98 | 33.56 |
| 07/10/2026 17:55 | 2 | 33.56 |
| 07/10/2026 17:54 | 100 | 33.55 |
| 07/10/2026 17:52 | 100 | 33.51 |
| 07/10/2026 17:52 | 10 | 33.48 |
| 07/10/2026 17:52 | 10 | 33.46 |
| 07/10/2026 17:52 | 38 | 33.46 |
| 07/10/2026 17:52 | 10 | 33.45 |
| 07/10/2026 17:51 | 1 | 33.34 |
| 07/10/2026 17:50 | 5 | 33.46 |
| 07/10/2026 17:50 | 10 | 33.46 |
| 07/10/2026 17:50 | 47 | 33.46 |
| 07/10/2026 17:50 | 59 | 33.45 |
| 07/10/2026 17:50 | 4 | 33.45 |
| 07/10/2026 17:50 | 1 | 33.45 |
| 07/10/2026 17:50 | 4 | 33.44 |
| 07/10/2026 17:50 | 5 | 33.42 |
| 07/10/2026 17:50 | 5 | 33.42 |
| 07/10/2026 17:50 | 5 | 33.41 |
| 07/10/2026 17:42 | 5 | 33.28 |
| 07/10/2026 17:42 | 20 | 33.29 |
| 07/10/2026 17:40 | 51 | 33.28 |
| 07/10/2026 17:36 | 31 | 33.27 |
| 07/10/2026 17:36 | 20 | 33.28 |
| 07/10/2026 17:35 | 5 | 33.27 |
| 07/10/2026 17:35 | 100 | 33.37 |
| 07/10/2026 17:35 | 2 | 33.37 |
| 07/10/2026 17:35 | 100 | 33.38 |
| 07/10/2026 17:35 | 2 | 33.38 |
| 07/10/2026 17:35 | 2 | 33.38 |
| 07/10/2026 17:35 | 100 | 33.39 |
| 07/10/2026 17:35 | 100 | 33.39 |
| 07/10/2026 17:35 | 45 | 33.40 |
| 07/10/2026 17:35 | 1 | 33.40 |
| 07/10/2026 17:35 | 100 | 33.40 |
| 07/10/2026 17:35 | 1 | 33.38 |
| 07/10/2026 17:34 | 22 | 33.38 |
| 07/10/2026 17:33 | 2 | 33.35 |
| 07/10/2026 17:33 | 2 | 33.35 |
| 07/10/2026 17:32 | 2 | 33.36 |
| 07/10/2026 17:32 | 2 | 33.35 |
| 07/10/2026 17:31 | 3 | 33.34 |
| 07/10/2026 17:31 | 20 | 33.35 |
| 07/10/2026 17:31 | 3 | 33.35 |
| 07/10/2026 17:31 | 20 | 33.36 |
| 07/10/2026 17:30 | 23 | 33.34 |
| 07/10/2026 17:30 | 14 | 33.44 |
| 07/10/2026 17:29 | 17 | 33.36 |
| 07/10/2026 17:28 | 14 | 33.33 |
| 07/10/2026 17:28 | 14 | 33.31 |
| 07/10/2026 17:28 | 16 | 33.31 |
| 07/10/2026 17:28 | 6 | 33.33 |
| 07/10/2026 17:28 | 4 | 33.33 |
| 07/10/2026 17:28 | 10 | 33.34 |
| 07/10/2026 17:28 | 4 | 33.30 |
| 07/10/2026 17:28 | 10 | 33.31 |
| 07/10/2026 17:27 | 14 | 33.30 |
| 07/10/2026 17:24 | 1 | 33.29 |
| 07/10/2026 17:16 | 40 | 33.27 |
| 07/10/2026 17:14 | 36 | 33.23 |
| 07/10/2026 17:12 | 45 | 33.30 |
| 07/10/2026 17:12 | 2 | 33.30 |
| 07/10/2026 17:12 | 89 | 33.30 |
| 07/10/2026 17:12 | 11 | 33.30 |
| 07/10/2026 17:12 | 1 | 33.33 |
| 07/10/2026 17:12 | 1 | 33.33 |
| 07/10/2026 17:12 | 3 | 33.33 |
| 07/10/2026 17:12 | 2 | 33.41 |
| 07/10/2026 17:12 | 79 | 33.41 |
| 07/10/2026 17:12 | 21 | 33.41 |
| 07/10/2026 17:12 | 1 | 33.42 |
| 07/10/2026 17:01 | 87 | 33.45 |
| 07/10/2026 17:01 | 100 | 33.47 |
| 07/10/2026 17:01 | 45 | 33.51 |
| 07/10/2026 17:01 | 17 | 33.54 |
| 07/10/2026 17:01 | 100 | 33.55 |
| 07/10/2026 17:00 | 45 | 33.64 |
| 07/10/2026 16:47 | 99 | 33.48 |
| 07/10/2026 16:47 | 18 | 33.48 |
| 07/10/2026 16:46 | 6 | 33.535 |
| 07/10/2026 16:45 | 2 | 33.43 |
| 07/10/2026 16:45 | 100 | 33.43 |
| 07/10/2026 16:44 | 12 | 33.44 |
| 07/10/2026 16:44 | 5 | 33.45 |
| 07/10/2026 16:44 | 25 | 33.45 |
| 07/10/2026 16:44 | 25 | 33.43 |
| 07/10/2026 16:43 | 45 | 33.52 |
| 07/10/2026 16:43 | 55 | 33.52 |
| 07/10/2026 16:43 | 45 | 33.53 |
| 07/10/2026 16:43 | 75 | 33.53 |
| 07/10/2026 16:43 | 2 | 33.53 |
| 07/10/2026 16:43 | 1 | 33.53 |
| 07/10/2026 16:43 | 25 | 33.53 |
| 07/10/2026 16:43 | 27 | 33.60 |
| 07/10/2026 16:41 | 100 | 33.65 |
| 07/10/2026 16:41 | 18 | 33.65 |
| 07/10/2026 16:39 | 100 | 33.71 |
| 07/10/2026 16:39 | 45 | 34.05 |
| 07/10/2026 16:36 | 45 | 33.73 |
| 07/10/2026 16:36 | 130 | 33.74 |
| 07/10/2026 16:34 | 29 | 33.41 |
| 07/10/2026 16:33 | 18 | 33.47 |
| 07/10/2026 16:33 | 13 | 33.47 |
| 07/10/2026 16:33 | 4 | 33.56 |
| 07/10/2026 16:33 | 96 | 33.56 |
| 07/10/2026 16:33 | 1 | 33.56 |
| 07/10/2026 16:33 | 1 | 33.56 |
| 07/10/2026 16:33 | 1 | 33.56 |
| 07/10/2026 16:33 | 1 | 33.56 |
| 07/10/2026 16:32 | 3 | 33.59 |
| 07/10/2026 16:32 | 3 | 33.60 |
| 07/10/2026 16:32 | 100 | 33.68 |
| 07/10/2026 16:28 | 1 | 33.76 |
| 07/10/2026 16:27 | 90 | 33.96 |
| 07/10/2026 16:26 | 6 | 33.65 |
| 07/10/2026 16:23 | 10 | 33.75 |
| 07/10/2026 16:23 | 4 | 33.75 |
| 07/10/2026 16:22 | 2 | 33.75 |
| 07/10/2026 16:20 | 45 | 33.95 |
| 07/10/2026 16:13 | 90 | 34.03 |
| 07/10/2026 16:10 | 11 | 33.88 |
| 07/10/2026 16:10 | 9 | 34.01 |
| 07/10/2026 16:10 | 8 | 34.02 |
| 07/10/2026 16:10 | 4 | 34.02 |
| 07/10/2026 16:10 | 118 | 34.03 |
| 07/10/2026 16:10 | 12 | 34.03 |
| 07/10/2026 16:10 | 50 | 34.06 |
| 07/10/2026 16:10 | 11 | 34.06 |
| 07/10/2026 16:10 | 59 | 34.36 |
| 07/10/2026 16:09 | 100 | 34.07 |
| 07/10/2026 16:09 | 25 | 34.34 |
| 07/10/2026 16:09 | 25 | 34.275 |
| 07/10/2026 16:09 | 85 | 34.21 |
| 07/10/2026 16:09 | 45 | 34.39 |
| 07/10/2026 16:08 | 90 | 34.04 |
| 07/10/2026 16:08 | 10 | 34.05 |
| 07/10/2026 16:08 | 100 | 34.09 |
| 07/10/2026 16:08 | 90 | 34.05 |
| 07/10/2026 16:08 | 10 | 34.05 |
| 07/10/2026 16:08 | 3 | 34.27 |
| 07/10/2026 16:07 | 90 | 34.38 |
| 07/10/2026 16:07 | 90 | 34.36 |
| 07/10/2026 16:07 | 45 | 34.67 |
| 07/10/2026 16:07 | 5 | 34.33 |
| 07/10/2026 16:06 | 10 | 34.03 |
| 07/10/2026 16:06 | 100 | 34.08 |
| 07/10/2026 16:06 | 100 | 34.44 |
| 07/10/2026 16:06 | 100 | 34.43 |
| 07/10/2026 16:06 | 100 | 34.32 |
| 07/10/2026 16:06 | 1 | 34.41 |
| 07/10/2026 16:06 | 12 | 34.41 |
| 07/10/2026 16:06 | 100 | 34.44 |
| 07/10/2026 16:05 | 210 | 34.55 |
| 07/10/2026 16:05 | 100 | 34.51 |
| 07/10/2026 16:04 | 100 | 34.39 |
| 07/10/2026 16:04 | 25 | 34.09 |
| 07/10/2026 16:04 | 100 | 34.30 |
| 07/10/2026 16:04 | 2 | 34.30 |
| 07/10/2026 16:04 | 100 | 34.30 |
| 07/10/2026 16:04 | 1 | 34.30 |
| 07/10/2026 16:04 | 5 | 34.285 |
| 07/10/2026 16:04 | 5 | 34.285 |
| 07/10/2026 16:04 | 25 | 34.285 |
| 07/10/2026 16:04 | 20 | 34.30 |
| 07/10/2026 15:57 | 30 | 34.23 |
| 07/10/2026 15:55 | 20 | 34.18 |
| 07/10/2026 15:55 | 10 | 34.21 |
| 07/10/2026 15:54 | 10 | 34.18 |
| 07/10/2026 15:54 | 20 | 34.20 |
| 07/10/2026 15:54 | 30 | 34.15 |
| 07/10/2026 15:53 | 15 | 34.02 |
| 07/10/2026 15:53 | 5 | 34.20 |
| 07/10/2026 15:53 | 10 | 34.21 |
| 07/10/2026 15:50 | 30 | 34.18 |
| 07/10/2026 15:50 | 5 | 34.15 |
| 07/10/2026 15:48 | 25 | 33.99 |
| 07/10/2026 15:30 | 2001 | 34.26 |
| 07/10/2026 15:30 | 2001 | 34.26 |