Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.48
-0.37
(
-1.43% )
|
25.37
|
200 |
25.38
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 10591 | 25.48 |
| 09/28/2026 21:59 | 14 | 25.38 |
| 09/28/2026 21:59 | 194 | 25.38 |
| 09/28/2026 21:59 | 2 | 25.49 |
| 09/28/2026 21:59 | 6 | 25.49 |
| 09/28/2026 21:59 | 56 | 25.49 |
| 09/28/2026 21:59 | 150 | 25.43 |
| 09/28/2026 21:59 | 100 | 25.44 |
| 09/28/2026 21:59 | 28 | 25.46 |
| 09/28/2026 21:59 | 72 | 25.46 |
| 09/28/2026 21:59 | 4 | 25.56 |
| 09/28/2026 21:59 | 3 | 25.56 |
| 09/28/2026 21:59 | 2 | 25.56 |
| 09/28/2026 21:59 | 1 | 25.56 |
| 09/28/2026 21:59 | 33 | 25.57 |
| 09/28/2026 21:59 | 81 | 25.53 |
| 09/28/2026 21:59 | 1 | 25.52 |
| 09/28/2026 21:59 | 35 | 25.46 |
| 09/28/2026 21:59 | 3 | 25.56 |
| 09/28/2026 21:59 | 20 | 25.56 |
| 09/28/2026 21:59 | 20 | 25.57 |
| 09/28/2026 21:59 | 100 | 25.58 |
| 09/28/2026 21:59 | 100 | 25.58 |
| 09/28/2026 21:59 | 79 | 25.57 |
| 09/28/2026 21:59 | 1 | 25.57 |
| 09/28/2026 21:59 | 22 | 25.57 |
| 09/28/2026 21:58 | 5 | 25.56 |
| 09/28/2026 21:58 | 18 | 25.57 |
| 09/28/2026 21:58 | 62 | 25.56 |
| 09/28/2026 21:58 | 13 | 25.53 |
| 09/28/2026 21:58 | 26 | 25.53 |
| 09/28/2026 21:58 | 1 | 25.52 |
| 09/28/2026 21:58 | 119 | 25.52 |
| 09/28/2026 21:58 | 18 | 25.52 |
| 09/28/2026 21:58 | 63 | 25.52 |
| 09/28/2026 21:58 | 5 | 25.52 |
| 09/28/2026 21:58 | 100 | 25.52 |
| 09/28/2026 21:58 | 32 | 25.51 |
| 09/28/2026 21:58 | 35 | 25.51 |
| 09/28/2026 21:58 | 16 | 25.49 |
| 09/28/2026 21:58 | 100 | 25.49 |
| 09/28/2026 21:58 | 190 | 25.49 |
| 09/28/2026 21:58 | 10 | 25.49 |
| 09/28/2026 21:58 | 100 | 25.49 |
| 09/28/2026 21:57 | 2 | 25.50 |
| 09/28/2026 21:56 | 1 | 25.51 |
| 09/28/2026 21:53 | 4 | 25.52 |
| 09/28/2026 21:52 | 59 | 25.47 |
| 09/28/2026 21:52 | 41 | 25.47 |
| 09/28/2026 21:52 | 3 | 25.47 |
| 09/28/2026 21:52 | 25 | 25.47 |
| 09/28/2026 21:52 | 1 | 25.47 |
| 09/28/2026 21:52 | 100 | 25.47 |
| 09/28/2026 21:52 | 100 | 25.47 |
| 09/28/2026 21:52 | 100 | 25.47 |
| 09/28/2026 21:52 | 100 | 25.46 |
| 09/28/2026 21:50 | 1 | 25.37 |
| 09/28/2026 21:50 | 100 | 25.37 |
| 09/28/2026 21:50 | 30 | 25.37 |
| 09/28/2026 21:50 | 100 | 25.37 |
| 09/28/2026 21:50 | 100 | 25.38 |
| 09/28/2026 21:50 | 10 | 25.36 |
| 09/28/2026 21:50 | 100 | 25.35 |
| 09/28/2026 21:47 | 7 | 25.26 |
| 09/28/2026 21:45 | 48 | 25.26 |
| 09/28/2026 21:40 | 71 | 25.34 |
| 09/28/2026 21:32 | 71 | 25.33 |
| 09/28/2026 21:32 | 100 | 25.31 |
| 09/28/2026 21:12 | 100 | 25.24 |
| 09/28/2026 21:07 | 100 | 25.25 |
| 09/28/2026 21:07 | 100 | 25.25 |
| 09/28/2026 21:05 | 10 | 25.26 |
| 09/28/2026 21:05 | 51 | 25.26 |
| 09/28/2026 21:00 | 96 | 25.29 |
| 09/28/2026 20:57 | 80 | 25.36 |
| 09/28/2026 20:57 | 100 | 25.36 |
| 09/28/2026 20:57 | 100 | 25.35 |
| 09/28/2026 20:57 | 3 | 25.36 |
| 09/28/2026 20:57 | 10 | 25.36 |
| 09/28/2026 20:57 | 92 | 25.36 |
| 09/28/2026 20:57 | 1 | 25.36 |
| 09/28/2026 20:57 | 102 | 25.36 |
| 09/28/2026 20:57 | 60 | 25.36 |
| 09/28/2026 20:57 | 40 | 25.36 |
| 09/28/2026 20:53 | 100 | 25.41 |
| 09/28/2026 20:53 | 100 | 25.39 |
| 09/28/2026 20:49 | 23 | 25.35 |
| 09/28/2026 20:32 | 10 | 25.33 |
| 09/28/2026 20:30 | 1 | 25.45 |
| 09/28/2026 20:27 | 92 | 25.40 |
| 09/28/2026 20:27 | 92 | 25.40 |
| 09/28/2026 20:24 | 100 | 25.42 |
| 09/28/2026 20:22 | 8 | 25.32 |
| 09/28/2026 20:22 | 100 | 25.32 |
| 09/28/2026 20:20 | 100 | 25.33 |
| 09/28/2026 20:20 | 100 | 25.33 |
| 09/28/2026 20:20 | 100 | 25.33 |
| 09/28/2026 20:20 | 6 | 25.33 |
| 09/28/2026 20:20 | 64 | 25.40 |
| 09/28/2026 20:20 | 100 | 25.33 |
| 09/28/2026 20:20 | 1 | 25.34 |
| 09/28/2026 20:20 | 10 | 25.34 |
| 09/28/2026 20:20 | 300 | 25.38 |
| 09/28/2026 20:18 | 11 | 25.415 |
| 09/28/2026 20:18 | 10 | 25.415 |
| 09/28/2026 20:10 | 100 | 25.46 |
| 09/28/2026 20:08 | 2 | 25.35 |
| 09/28/2026 20:08 | 100 | 25.38 |
| 09/28/2026 20:08 | 45 | 25.39 |
| 09/28/2026 20:08 | 6 | 25.39 |
| 09/28/2026 20:08 | 3 | 25.39 |
| 09/28/2026 20:08 | 3 | 25.39 |
| 09/28/2026 20:08 | 88 | 25.39 |
| 09/28/2026 20:04 | 12 | 25.39 |
| 09/28/2026 20:04 | 1 | 25.39 |
| 09/28/2026 19:53 | 98 | 25.40 |
| 09/28/2026 19:46 | 90 | 25.40 |
| 09/28/2026 19:41 | 15 | 25.47 |
| 09/28/2026 19:40 | 98 | 25.435 |
| 09/28/2026 19:35 | 6 | 25.37 |
| 09/28/2026 19:34 | 3 | 25.38 |
| 09/28/2026 19:34 | 2 | 25.38 |
| 09/28/2026 19:34 | 5 | 25.45 |
| 09/28/2026 19:34 | 5 | 25.38 |
| 09/28/2026 19:33 | 50 | 25.38 |
| 09/28/2026 19:33 | 1 | 25.38 |
| 09/28/2026 19:33 | 3 | 25.38 |
| 09/28/2026 19:32 | 84 | 25.40 |
| 09/28/2026 19:32 | 10 | 25.51 |
| 09/28/2026 19:27 | 54 | 25.45 |
| 09/28/2026 19:26 | 91 | 25.43 |
| 09/28/2026 19:26 | 9 | 25.43 |
| 09/28/2026 19:26 | 30 | 25.44 |
| 09/28/2026 19:25 | 9 | 25.41 |
| 09/28/2026 19:11 | 100 | 25.57 |
| 09/28/2026 19:04 | 1 | 25.45 |
| 09/28/2026 19:04 | 100 | 25.43 |
| 09/28/2026 18:51 | 3 | 25.37 |
| 09/28/2026 18:51 | 3 | 25.37 |
| 09/28/2026 18:51 | 42 | 25.37 |
| 09/28/2026 18:51 | 9 | 25.37 |
| 09/28/2026 18:51 | 1 | 25.37 |
| 09/28/2026 18:51 | 100 | 25.37 |
| 09/28/2026 18:51 | 100 | 25.37 |
| 09/28/2026 18:51 | 11 | 25.38 |
| 09/28/2026 18:45 | 97 | 25.46 |
| 09/28/2026 18:37 | 11 | 25.46 |
| 09/28/2026 18:29 | 33 | 25.40 |
| 09/28/2026 18:29 | 11 | 25.40 |
| 09/28/2026 18:25 | 100 | 25.41 |
| 09/28/2026 18:21 | 100 | 25.42 |
| 09/28/2026 18:21 | 100 | 25.43 |
| 09/28/2026 18:21 | 100 | 25.45 |
| 09/28/2026 18:21 | 51 | 25.45 |
| 09/28/2026 18:21 | 6 | 25.45 |
| 09/28/2026 18:21 | 4 | 25.45 |
| 09/28/2026 18:21 | 100 | 25.49 |
| 09/28/2026 18:21 | 207 | 25.48 |
| 09/28/2026 18:20 | 100 | 25.46 |
| 09/28/2026 18:16 | 3 | 25.37 |
| 09/28/2026 18:16 | 97 | 25.37 |
| 09/28/2026 18:16 | 3 | 25.36 |
| 09/28/2026 18:14 | 100 | 25.36 |
| 09/28/2026 18:04 | 10 | 25.33 |
| 09/28/2026 18:04 | 100 | 25.32 |
| 09/28/2026 18:04 | 100 | 25.32 |
| 09/28/2026 18:04 | 18 | 25.32 |
| 09/28/2026 18:04 | 3 | 25.32 |
| 09/28/2026 18:04 | 100 | 25.32 |
| 09/28/2026 18:04 | 41 | 25.32 |
| 09/28/2026 18:04 | 59 | 25.32 |
| 09/28/2026 18:04 | 100 | 25.31 |
| 09/28/2026 18:04 | 100 | 25.30 |
| 09/28/2026 18:04 | 62 | 25.29 |
| 09/28/2026 17:54 | 3 | 25.34 |
| 09/28/2026 17:54 | 1 | 25.34 |
| 09/28/2026 17:44 | 1 | 25.41 |
| 09/28/2026 17:42 | 99 | 25.41 |
| 09/28/2026 17:41 | 100 | 25.42 |
| 09/28/2026 17:39 | 15 | 25.48 |
| 09/28/2026 17:39 | 16 | 25.48 |
| 09/28/2026 17:38 | 26 | 25.48 |
| 09/28/2026 17:38 | 9 | 25.48 |
| 09/28/2026 17:38 | 4 | 25.48 |
| 09/28/2026 17:25 | 1 | 25.46 |
| 09/28/2026 17:25 | 1 | 25.46 |
| 09/28/2026 17:25 | 11 | 25.47 |
| 09/28/2026 17:25 | 1 | 25.49 |
| 09/28/2026 17:25 | 3 | 25.49 |
| 09/28/2026 17:25 | 1 | 25.49 |
| 09/28/2026 17:25 | 102 | 25.49 |
| 09/28/2026 17:25 | 100 | 25.49 |
| 09/28/2026 17:22 | 46 | 25.595 |
| 09/28/2026 17:19 | 12 | 25.50 |
| 09/28/2026 17:19 | 28 | 25.66 |
| 09/28/2026 17:04 | 87 | 25.39 |
| 09/28/2026 16:56 | 100 | 25.545 |
| 09/28/2026 16:52 | 25 | 25.40 |
| 09/28/2026 16:37 | 51 | 25.72 |
| 09/28/2026 16:20 | 8 | 25.81 |
| 09/28/2026 16:17 | 1 | 25.42 |
| 09/28/2026 16:17 | 1 | 25.42 |
| 09/28/2026 16:17 | 2 | 25.38 |
| 09/28/2026 16:14 | 1 | 25.47 |
| 09/28/2026 16:14 | 2 | 25.47 |
| 09/28/2026 16:12 | 1 | 25.47 |
| 09/28/2026 16:09 | 1 | 25.38 |
| 09/28/2026 16:09 | 1 | 25.40 |
| 09/28/2026 16:09 | 1 | 25.57 |
| 09/28/2026 16:09 | 100 | 25.57 |
| 09/28/2026 16:09 | 1 | 25.56 |
| 09/28/2026 16:09 | 1 | 25.56 |
| 09/28/2026 16:09 | 36 | 25.56 |
| 09/28/2026 16:09 | 64 | 25.56 |
| 09/28/2026 16:09 | 38 | 25.55 |
| 09/28/2026 16:09 | 21 | 25.55 |
| 09/28/2026 16:09 | 22 | 25.55 |
| 09/28/2026 16:09 | 19 | 25.55 |
| 09/28/2026 16:09 | 61 | 25.52 |
| 09/28/2026 16:09 | 102 | 25.52 |
| 09/28/2026 16:09 | 64 | 25.52 |
| 09/28/2026 16:09 | 38 | 25.51 |
| 09/28/2026 15:56 | 4 | 25.44 |
| 09/28/2026 15:47 | 4 | 25.49 |
| 09/28/2026 15:44 | 11 | 25.49 |
| 09/28/2026 15:42 | 5 | 25.52 |
| 09/28/2026 15:42 | 295 | 25.46 |
| 09/28/2026 15:42 | 5 | 25.46 |
| 09/28/2026 15:42 | 95 | 25.52 |
| 09/28/2026 15:42 | 100 | 25.52 |
| 09/28/2026 15:42 | 5 | 25.51 |
| 09/28/2026 15:42 | 95 | 25.51 |
| 09/28/2026 15:42 | 100 | 25.50 |
| 09/28/2026 15:42 | 4 | 25.46 |
| 09/28/2026 15:42 | 1 | 25.45 |
| 09/28/2026 15:41 | 589 | 25.18 |
| 09/28/2026 15:41 | 300 | 25.24 |
| 09/28/2026 15:41 | 7 | 25.18 |
| 09/28/2026 15:41 | 404 | 25.18 |
| 09/28/2026 15:41 | 3 | 25.35 |
| 09/28/2026 15:41 | 2 | 25.35 |
| 09/28/2026 15:41 | 2 | 25.35 |
| 09/28/2026 15:41 | 5 | 25.39 |
| 09/28/2026 15:41 | 7 | 25.39 |
| 09/28/2026 15:41 | 1 | 25.39 |
| 09/28/2026 15:41 | 7 | 25.39 |
| 09/28/2026 15:34 | 1 | 25.35 |
| 09/28/2026 15:34 | 90 | 25.39 |
| 09/28/2026 15:34 | 50 | 25.40 |
| 09/28/2026 15:34 | 1 | 25.45 |
| 09/28/2026 15:34 | 18 | 25.50 |
| 09/28/2026 15:34 | 33 | 25.50 |
| 09/28/2026 15:30 | 71 | 25.55 |
| 09/28/2026 15:30 | 4 | 25.65 |
| 09/28/2026 15:30 | 633 | 25.65 |
| 09/28/2026 15:30 | 633 | 25.65 |