American Drive Rg-A
ADAC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume
Ask
08/14/2026 - 21:59:55
Ask
Volume
10.04
-0.04 ( -0.40% )
10.03
58,400
10.10
5,900
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 10.04
08/14/2026 23:20 10.04
08/14/2026 22:30 10.04
08/14/2026 22:00 10.04
08/14/2026 17:00 2 10.04
08/14/2026 16:16 1 10.08
08/14/2026 16:09 1 10.08
08/14/2026 16:08 1 10.04