Black Titan Rg
BTTC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
0.4759
-0.0191 ( -3.86% )
0.474
500
0.507
4'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.4759
10/10/2026 01:43 306 0.4756
10/10/2026 00:06 1 0.4892
10/10/2026 00:06 1 0.4892
10/10/2026 00:06 1 0.4892
10/10/2026 00:06 2 0.4892
10/10/2026 00:06 2 0.4892
10/10/2026 00:06 1 0.4892
10/10/2026 00:06 5 0.4892
10/10/2026 00:06 5 0.4892
10/10/2026 00:06 6 0.4892
10/10/2026 00:06 21 0.4892
10/10/2026 00:06 21 0.4892
10/10/2026 00:06 85 0.4892
10/10/2026 00:06 2 0.4892
10/10/2026 00:06 5 0.4892
10/10/2026 00:06 21 0.4892
10/10/2026 00:06 85 0.4892
10/09/2026 23:20 � 0.4759
10/09/2026 22:43 1 0.4884
10/09/2026 22:30 � 0.4759
10/09/2026 22:24 220 0.4876
10/09/2026 22:00 � 0.4759
10/09/2026 22:00 6032 0.4759
10/09/2026 21:59 277 0.4738
10/09/2026 21:59 300 0.474
10/09/2026 21:59 300 0.4738
10/09/2026 21:59 100 0.474
10/09/2026 21:59 6 0.474
10/09/2026 21:59 100 0.475
10/09/2026 21:56 100 0.4802
10/09/2026 21:56 89 0.4802
10/09/2026 21:54 100 0.4802
10/09/2026 21:50 200 0.4813
10/09/2026 21:50 200 0.4813
10/09/2026 21:41 200 0.4737
10/09/2026 21:40 2 0.4737
10/09/2026 21:40 100 0.4738
10/09/2026 21:36 265 0.478
10/09/2026 21:36 300 0.478
10/09/2026 21:36 435 0.478
10/09/2026 21:27 27 0.4787
10/09/2026 21:27 182 0.4788
10/09/2026 21:27 118 0.4788
10/09/2026 21:27 91 0.4791
10/09/2026 21:27 9 0.4791
10/09/2026 21:27 200 0.4798
10/09/2026 21:26 277 0.48
10/09/2026 21:26 1023 0.48
10/09/2026 21:26 200 0.4839
10/09/2026 21:14 100 0.4844
10/09/2026 21:14 100 0.4844
10/09/2026 21:10 100 0.4832
10/09/2026 21:10 200 0.4832
10/09/2026 21:00 100 0.4832
10/09/2026 21:00 100 0.4832
10/09/2026 20:59 128 0.49
10/09/2026 20:58 200 0.484
10/09/2026 20:58 100 0.491
10/09/2026 20:57 100 0.4887
10/09/2026 20:57 100 0.4887
10/09/2026 20:56 100 0.4887
10/09/2026 20:55 2000 0.485
10/09/2026 20:48 337 0.4815
10/09/2026 20:48 9096 0.4815
10/09/2026 20:47 1000 0.4816
10/09/2026 20:46 181 0.4801
10/09/2026 20:15 2 0.4736
10/09/2026 20:15 248 0.4736
10/09/2026 20:15 52 0.4736
10/09/2026 20:15 136 0.4736
10/09/2026 20:15 112 0.4736
10/09/2026 20:15 224 0.4736
10/09/2026 20:02 300 0.47
10/09/2026 20:02 200 0.47
10/09/2026 20:02 200 0.47
10/09/2026 19:47 100 0.4683
10/09/2026 19:47 100 0.4683
10/09/2026 19:37 2100 0.47
10/09/2026 19:30 100 0.4682
10/09/2026 19:12 300 0.4687
10/09/2026 18:57 99 0.4679
10/09/2026 18:57 100 0.468
10/09/2026 17:54 100 0.4651
10/09/2026 17:54 100 0.4651
10/09/2026 17:46 100 0.465
10/09/2026 17:46 100 0.4651
10/09/2026 16:59 400 0.4769
10/09/2026 16:59 100 0.4771
10/09/2026 16:56 100 0.4816
10/09/2026 16:56 100 0.4816
10/09/2026 16:56 100 0.4816
10/09/2026 16:14 400 0.48
10/09/2026 16:09 5 0.4764
10/09/2026 16:06 100 0.4777
10/09/2026 16:06 100 0.4777
10/09/2026 16:04 100 0.4757
10/09/2026 16:04 100 0.48
10/09/2026 16:02 100 0.4815
10/09/2026 15:57 1200 0.485
10/09/2026 15:57 800 0.485
10/09/2026 15:50 180 0.49
10/09/2026 15:50 27 0.4901
10/09/2026 15:34 16 0.4951
10/09/2026 15:30 2510 0.495
10/09/2026 15:19 200 0.50
10/09/2026 15:14 100 0.5013
10/09/2026 12:32 812 0.496
10/09/2026 11:57 188 0.496