Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.6104
-0.0257
(
-4.04% )
|
0.5819
|
800 |
0.6195
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6104 |
| 08/14/2026 23:20 | � | 0.6104 |
| 08/14/2026 23:07 | 626 | 0.6093 |
| 08/14/2026 22:30 | � | 0.6104 |
| 08/14/2026 22:00 | � | 0.6104 |
| 08/14/2026 22:00 | 1300 | 0.6104 |
| 08/14/2026 21:59 | 2 | 0.6001 |
| 08/14/2026 21:59 | 100 | 0.5976 |
| 08/14/2026 21:59 | 98 | 0.60 |
| 08/14/2026 21:59 | 2 | 0.60 |
| 08/14/2026 21:59 | 98 | 0.60 |
| 08/14/2026 21:59 | 1 | 0.60 |
| 08/14/2026 21:59 | 1 | 0.60 |
| 08/14/2026 21:59 | 1 | 0.599 |
| 08/14/2026 21:58 | 1 | 0.60 |
| 08/14/2026 21:58 | 1 | 0.60 |
| 08/14/2026 21:56 | 1 | 0.609 |
| 08/14/2026 21:55 | 100 | 0.5999 |
| 08/14/2026 21:53 | 100 | 0.5999 |
| 08/14/2026 21:53 | 100 | 0.599 |
| 08/14/2026 21:53 | 1 | 0.599 |
| 08/14/2026 21:46 | 1 | 0.6046 |
| 08/14/2026 21:31 | 1 | 0.609 |
| 08/14/2026 21:26 | 100 | 0.609 |
| 08/14/2026 21:07 | 100 | 0.61 |
| 08/14/2026 21:07 | 78 | 0.61 |
| 08/14/2026 21:07 | 500 | 0.609 |
| 08/14/2026 21:04 | 500 | 0.60 |
| 08/14/2026 21:04 | 400 | 0.60 |
| 08/14/2026 20:39 | 200 | 0.609 |
| 08/14/2026 20:24 | 78 | 0.5934 |
| 08/14/2026 20:14 | 100 | 0.60 |
| 08/14/2026 19:36 | 100 | 0.59 |
| 08/14/2026 19:25 | 90 | 0.6095 |
| 08/14/2026 19:25 | 100 | 0.61 |
| 08/14/2026 19:24 | 100 | 0.609 |
| 08/14/2026 18:58 | 2 | 0.5885 |
| 08/14/2026 18:53 | 200 | 0.5885 |
| 08/14/2026 18:53 | 100 | 0.5885 |
| 08/14/2026 18:32 | 99 | 0.5955 |
| 08/14/2026 18:31 | 1 | 0.5955 |