Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.3947
-0.0213
(
-5.12% )
|
0.3889
|
1,900 |
0.399
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.3947 |
| 10/15/2026 23:20 | � | 0.3947 |
| 10/15/2026 22:30 | � | 0.3947 |
| 10/15/2026 22:00 | � | 0.3947 |
| 10/15/2026 22:00 | 202 | 0.3947 |
| 10/15/2026 21:39 | 900 | 0.39 |
| 10/15/2026 21:35 | 500 | 0.389 |
| 10/15/2026 21:32 | 19 | 0.3875 |
| 10/15/2026 21:32 | 19 | 0.3874 |
| 10/15/2026 21:32 | 19 | 0.3874 |
| 10/15/2026 21:07 | 100 | 0.3864 |
| 10/15/2026 21:07 | 395 | 0.3864 |
| 10/15/2026 21:07 | 305 | 0.3864 |
| 10/15/2026 21:07 | 500 | 0.3864 |
| 10/15/2026 21:07 | 295 | 0.3863 |
| 10/15/2026 21:07 | 63 | 0.3862 |
| 10/15/2026 21:07 | 37 | 0.3862 |
| 10/15/2026 19:48 | 10 | 0.386 |
| 10/15/2026 19:48 | 100 | 0.3859 |
| 10/15/2026 19:48 | 100 | 0.3857 |
| 10/15/2026 19:47 | 785 | 0.382 |
| 10/15/2026 19:47 | 7 | 0.382 |
| 10/15/2026 19:42 | 8 | 0.382 |
| 10/15/2026 19:40 | 50 | 0.381 |
| 10/15/2026 19:30 | 385 | 0.38 |
| 10/15/2026 19:30 | 100 | 0.3801 |
| 10/15/2026 18:36 | 19 | 0.3739 |
| 10/15/2026 18:36 | 100 | 0.374 |
| 10/15/2026 18:33 | 100 | 0.3754 |
| 10/15/2026 18:33 | 100 | 0.374 |
| 10/15/2026 18:33 | 100 | 0.374 |
| 10/15/2026 16:56 | 1 | 0.3747 |
| 10/15/2026 16:53 | 500 | 0.375 |
| 10/15/2026 16:53 | 400 | 0.375 |
| 10/15/2026 16:52 | 300 | 0.3804 |
| 10/15/2026 16:44 | 300 | 0.376 |
| 10/15/2026 16:44 | 700 | 0.3767 |
| 10/15/2026 16:44 | 300 | 0.3767 |
| 10/15/2026 16:44 | 300 | 0.3767 |
| 10/15/2026 16:44 | 100 | 0.3766 |
| 10/15/2026 16:44 | 800 | 0.3766 |
| 10/15/2026 16:44 | 200 | 0.3766 |
| 10/15/2026 16:44 | 100 | 0.3759 |
| 10/15/2026 16:38 | 100 | 0.3715 |
| 10/15/2026 16:38 | 100 | 0.3716 |
| 10/15/2026 16:38 | 1 | 0.38 |
| 10/15/2026 16:30 | 28 | 0.3813 |
| 10/15/2026 16:30 | 72 | 0.3814 |
| 10/15/2026 16:26 | 1 | 0.3884 |
| 10/15/2026 16:24 | 107 | 0.39 |
| 10/15/2026 16:24 | 893 | 0.39 |
| 10/15/2026 16:24 | 1107 | 0.39 |
| 10/15/2026 16:24 | 363 | 0.39 |
| 10/15/2026 16:24 | 300 | 0.3901 |
| 10/15/2026 16:15 | 400 | 0.393 |
| 10/15/2026 16:15 | 10 | 0.3939 |
| 10/15/2026 16:15 | 390 | 0.3939 |
| 10/15/2026 16:02 | 100 | 0.3933 |
| 10/15/2026 16:00 | 50 | 0.3928 |
| 10/15/2026 16:00 | 50 | 0.3928 |
| 10/15/2026 15:56 | 200 | 0.395 |
| 10/15/2026 15:56 | 300 | 0.395 |
| 10/15/2026 15:51 | 50 | 0.3945 |
| 10/15/2026 15:51 | 50 | 0.3945 |
| 10/15/2026 15:46 | 974 | 0.3942 |
| 10/15/2026 15:46 | 126 | 0.3942 |
| 10/15/2026 15:46 | 400 | 0.3942 |
| 10/15/2026 15:46 | 100 | 0.3952 |
| 10/15/2026 15:45 | 300 | 0.395 |
| 10/15/2026 15:45 | 100 | 0.3971 |
| 10/15/2026 15:44 | 10 | 0.40 |
| 10/15/2026 15:44 | 697 | 0.40 |
| 10/15/2026 15:44 | 303 | 0.40 |
| 10/15/2026 15:30 | 6 | 0.4077 |
| 10/15/2026 15:30 | 264 | 0.4077 |
| 10/15/2026 15:13 | 2 | 0.415 |
| 10/15/2026 14:21 | 10 | 0.4072 |
| 10/15/2026 13:45 | 20 | 0.426 |
| 10/15/2026 13:13 | 67 | 0.401 |
| 10/15/2026 12:06 | 177 | 0.401 |