Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:02:41
|
Geld
08.05.2026 -
17:02:43
|
Geld Volumen |
Brief
08.05.2026 -
17:02:43
|
Brief Volumen |
|---|---|---|---|---|
|
42.6500
-0.45
(
-1.04% )
|
42.6450
|
431 |
42.6500
|
525 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:02 | 0 | 42.6350 |
| 05/08/2026 17:02 | 50 | 42.6350 |
| 05/08/2026 17:02 | 0 | 42.6400 |
| 05/08/2026 17:02 | 0 | 42.6400 |
| 05/08/2026 17:02 | 0 | 42.6350 |
| 05/08/2026 17:02 | 37 | 42.6450 |
| 05/08/2026 17:02 | 390 | 42.6400 |
| 05/08/2026 17:02 | 43 | 42.6400 |
| 05/08/2026 17:02 | 132 | 42.6400 |
| 05/08/2026 17:02 | 6 | 42.6400 |
| 05/08/2026 17:02 | 51 | 42.6400 |
| 05/08/2026 17:02 | 51 | 42.6400 |
| 05/08/2026 17:02 | 62 | 42.6400 |
| 05/08/2026 17:02 | 133 | 42.6400 |
| 05/08/2026 17:02 | 14 | 42.6450 |
| 05/08/2026 17:02 | 222 | 42.6450 |
| 05/08/2026 17:02 | 43 | 42.6450 |
| 05/08/2026 17:02 | 48 | 42.6450 |
| 05/08/2026 17:02 | 242 | 42.6400 |
| 05/08/2026 17:02 | 133 | 42.6400 |
| 05/08/2026 17:02 | 18 | 42.6350 |
| 05/08/2026 17:02 | 182 | 42.6350 |
| 05/08/2026 17:02 | 7 | 42.6350 |
| 05/08/2026 17:02 | 150 | 42.6350 |
| 05/08/2026 17:02 | 426 | 42.6350 |
| 05/08/2026 17:02 | 105 | 42.6350 |
| 05/08/2026 17:02 | 21 | 42.6350 |
| 05/08/2026 17:02 | 62 | 42.6350 |
| 05/08/2026 17:02 | 364 | 42.6350 |
| 05/08/2026 17:02 | 212 | 42.6350 |
| 05/08/2026 17:02 | 159 | 42.6350 |
| 05/08/2026 17:02 | 72 | 42.6350 |
| 05/08/2026 17:02 | 11 | 42.6400 |
| 05/08/2026 17:02 | 6 | 42.6400 |
| 05/08/2026 17:02 | 96 | 42.6400 |
| 05/08/2026 17:02 | 140 | 42.6400 |
| 05/08/2026 17:02 | 57 | 42.6400 |
| 05/08/2026 17:02 | 251 | 42.6400 |
| 05/08/2026 17:02 | 82 | 42.6400 |
| 05/08/2026 17:02 | 80 | 42.6400 |
| 05/08/2026 17:02 | 22 | 42.6400 |
| 05/08/2026 17:02 | 41 | 42.6350 |
| 05/08/2026 17:02 | 48 | 42.6350 |
| 05/08/2026 17:02 | 153 | 42.6350 |
| 05/08/2026 17:02 | 259 | 42.6350 |
| 05/08/2026 17:02 | 201 | 42.6350 |
| 05/08/2026 17:02 | 201 | 42.6350 |
| 05/08/2026 17:02 | 31 | 42.6350 |
| 05/08/2026 17:02 | 228 | 42.6350 |
| 05/08/2026 17:02 | 121 | 42.6350 |
| 05/08/2026 17:01 | 1 | 42.63341 |
| 05/08/2026 17:01 | 1 | 42.6350 |
| 05/08/2026 17:01 | 204 | 42.6400 |
| 05/08/2026 17:01 | 122 | 42.6350 |
| 05/08/2026 17:01 | 153 | 42.6350 |
| 05/08/2026 17:01 | 233 | 42.6350 |
| 05/08/2026 17:01 | 1 | 42.6350 |
| 05/08/2026 17:01 | 22 | 42.6350 |
| 05/08/2026 17:01 | 71 | 42.6350 |
| 05/08/2026 17:01 | 52 | 42.6350 |
| 05/08/2026 17:01 | 148 | 42.6350 |
| 05/08/2026 17:01 | 123 | 42.6350 |
| 05/08/2026 17:01 | 390 | 42.6350 |
| 05/08/2026 17:01 | 159 | 42.6350 |
| 05/08/2026 17:01 | 78 | 42.6350 |
| 05/08/2026 17:01 | 0 | 42.6350 |
| 05/08/2026 17:01 | 10 | 42.6450 |
| 05/08/2026 17:01 | 122 | 42.6400 |
| 05/08/2026 17:01 | 232 | 42.6400 |
| 05/08/2026 17:01 | 340 | 42.6400 |
| 05/08/2026 17:01 | 51 | 42.6400 |
| 05/08/2026 17:01 | 5 | 42.6400 |
| 05/08/2026 17:01 | 26 | 42.6400 |
| 05/08/2026 17:01 | 107 | 42.6400 |
| 05/08/2026 17:01 | 97 | 42.6400 |
| 05/08/2026 17:01 | 1 | 42.6400 |
| 05/08/2026 17:01 | 133 | 42.6450 |
| 05/08/2026 17:01 | 390 | 42.6450 |
| 05/08/2026 17:01 | 31 | 42.6450 |
| 05/08/2026 17:01 | 12 | 42.6450 |
| 05/08/2026 17:01 | 116 | 42.6400 |
| 05/08/2026 17:01 | 73 | 42.6400 |
| 05/08/2026 17:01 | 31 | 42.6450 |
| 05/08/2026 17:01 | 78 | 42.6450 |
| 05/08/2026 17:01 | 98 | 42.6450 |
| 05/08/2026 17:01 | 52 | 42.6450 |
| 05/08/2026 17:01 | 23 | 42.6450 |
| 05/08/2026 17:01 | 115 | 42.6400 |
| 05/08/2026 17:01 | 43 | 42.6400 |
| 05/08/2026 17:01 | 75 | 42.6400 |
| 05/08/2026 17:01 | 232 | 42.6400 |
| 05/08/2026 17:01 | 275 | 42.6400 |
| 05/08/2026 17:01 | 15 | 42.6350 |
| 05/08/2026 17:01 | 110 | 42.6400 |
| 05/08/2026 17:01 | 586 | 42.6450 |
| 05/08/2026 17:01 | 163 | 42.6450 |
| 05/08/2026 17:01 | 43 | 42.6400 |
| 05/08/2026 17:01 | 109 | 42.6400 |
| 05/08/2026 17:01 | 350 | 42.6350 |
| 05/08/2026 17:01 | 19 | 42.6350 |
| 05/08/2026 17:01 | 232 | 42.6350 |
| 05/08/2026 17:01 | 142 | 42.6350 |
| 05/08/2026 17:01 | 14 | 42.6350 |
| 05/08/2026 17:01 | 390 | 42.6350 |
| 05/08/2026 17:01 | 0 | 42.6350 |
| 05/08/2026 17:01 | 283 | 42.6300 |
| 05/08/2026 17:01 | 242 | 42.6400 |
| 05/08/2026 17:01 | 492 | 42.6400 |
| 05/08/2026 17:01 | 205 | 42.6400 |
| 05/08/2026 17:01 | 456 | 42.6400 |
| 05/08/2026 17:01 | 283 | 42.6400 |
| 05/08/2026 17:01 | 114 | 42.6350 |
| 05/08/2026 17:01 | 43 | 42.6350 |
| 05/08/2026 17:01 | 102 | 42.6350 |
| 05/08/2026 17:01 | 3 | 42.6350 |
| 05/08/2026 17:01 | 31 | 42.6250 |
| 05/08/2026 17:01 | 22 | 42.6250 |
| 05/08/2026 17:01 | 114 | 42.6250 |
| 05/08/2026 17:01 | 213 | 42.6250 |
| 05/08/2026 17:01 | 26 | 42.6250 |
| 05/08/2026 17:00 | 2402 | 42.6225 |
| 05/08/2026 17:00 | 393 | 42.6250 |
| 05/08/2026 17:00 | 104 | 42.6300 |
| 05/08/2026 17:00 | 138 | 42.6300 |
| 05/08/2026 17:00 | 238 | 42.6250 |
| 05/08/2026 17:00 | 120 | 42.6250 |
| 05/08/2026 17:00 | 43 | 42.6200 |
| 05/08/2026 17:00 | 230 | 42.6200 |
| 05/08/2026 17:00 | 1 | 42.6010 |
| 05/08/2026 17:00 | 379 | 42.6150 |
| 05/08/2026 17:00 | 43 | 42.6150 |
| 05/08/2026 17:00 | 42 | 42.6150 |
| 05/08/2026 17:00 | 106 | 42.6150 |
| 05/08/2026 17:00 | 43 | 42.6150 |
| 05/08/2026 17:00 | 159 | 42.6150 |
| 05/08/2026 17:00 | 124 | 42.6100 |
| 05/08/2026 17:00 | 43 | 42.6100 |
| 05/08/2026 17:00 | 235 | 42.6100 |
| 05/08/2026 17:00 | 390 | 42.6100 |
| 05/08/2026 17:00 | 389 | 42.6100 |
| 05/08/2026 17:00 | 102 | 42.6100 |
| 05/08/2026 17:00 | 80 | 42.6100 |
| 05/08/2026 17:00 | 0 | 42.6050 |
| 05/08/2026 17:00 | 117 | 42.6150 |
| 05/08/2026 17:00 | 609 | 42.6150 |
| 05/08/2026 17:00 | 90 | 42.6150 |
| 05/08/2026 17:00 | 123 | 42.6100 |
| 05/08/2026 17:00 | 43 | 42.6100 |
| 05/08/2026 17:00 | 114 | 42.6050 |
| 05/08/2026 17:00 | 42 | 42.6050 |
| 05/08/2026 17:00 | 80 | 42.6050 |
| 05/08/2026 17:00 | 12 | 42.6050 |
| 05/08/2026 17:00 | 15 | 42.6050 |
| 05/08/2026 17:00 | 66 | 42.6050 |
| 05/08/2026 17:00 | 29 | 42.6100 |
| 05/08/2026 17:00 | 123 | 42.6050 |
| 05/08/2026 17:00 | 102 | 42.6050 |
| 05/08/2026 17:00 | 43 | 42.6050 |
| 05/08/2026 17:00 | 228 | 42.6050 |
| 05/08/2026 17:00 | 100 | 42.6050 |
| 05/08/2026 17:00 | 100 | 42.6000 |
| 05/08/2026 17:00 | 11 | 42.6000 |
| 05/08/2026 17:00 | 358 | 42.6000 |
| 05/08/2026 17:00 | 156 | 42.6000 |
| 05/08/2026 17:00 | 433 | 42.6000 |
| 05/08/2026 17:00 | 390 | 42.6000 |
| 05/08/2026 17:00 | 221 | 42.6000 |
| 05/08/2026 17:00 | 0 | 42.5950 |
| 05/08/2026 17:00 | 100 | 42.6000 |
| 05/08/2026 17:00 | 100 | 42.6000 |
| 05/08/2026 17:00 | 1 | 42.6000 |
| 05/08/2026 17:00 | 43 | 42.6000 |
| 05/08/2026 17:00 | 56 | 42.6000 |
| 05/08/2026 17:00 | 22 | 42.6000 |
| 05/08/2026 17:00 | 22 | 42.6000 |
| 05/08/2026 17:00 | 27 | 42.6100 |
| 05/08/2026 17:00 | 121 | 42.6050 |
| 05/08/2026 17:00 | 119 | 42.6050 |
| 05/08/2026 17:00 | 390 | 42.6050 |
| 05/08/2026 17:00 | 43 | 42.6050 |
| 05/08/2026 17:00 | 28 | 42.6050 |
| 05/08/2026 17:00 | 100 | 42.6050 |
| 05/08/2026 17:00 | 390 | 42.6050 |
| 05/08/2026 17:00 | 158 | 42.6000 |
| 05/08/2026 17:00 | 43 | 42.6000 |
| 05/08/2026 17:00 | 456 | 42.6000 |
| 05/08/2026 17:00 | 610 | 42.6000 |
| 05/08/2026 17:00 | 30 | 42.6150 |
| 05/08/2026 17:00 | 456 | 42.6100 |
| 05/08/2026 17:00 | 388 | 42.6100 |
| 05/08/2026 17:00 | 427 | 42.6100 |
| 05/08/2026 17:00 | 299 | 42.6100 |
| 05/08/2026 17:00 | 114 | 42.6050 |
| 05/08/2026 17:00 | 120 | 42.6050 |
| 05/08/2026 17:00 | 390 | 42.6050 |
| 05/08/2026 17:00 | 43 | 42.6050 |
| 05/08/2026 17:00 | 311 | 42.6100 |
| 05/08/2026 17:00 | 227 | 42.6100 |
| 05/08/2026 17:00 | 390 | 42.6100 |
| 05/08/2026 17:00 | 94 | 42.6050 |
| 05/08/2026 17:00 | 456 | 42.6050 |
| 05/08/2026 17:00 | 234 | 42.6050 |
| 05/08/2026 17:00 | 426 | 42.6050 |
| 05/08/2026 17:00 | 497 | 42.6050 |
| 05/08/2026 17:00 | 112 | 42.6050 |
| 05/08/2026 17:00 | 610 | 42.6000 |
| 05/08/2026 17:00 | 120 | 42.6000 |
| 05/08/2026 17:00 | 390 | 42.6000 |
| 05/08/2026 17:00 | 43 | 42.6000 |
| 05/08/2026 17:00 | 257 | 42.6000 |
| 05/08/2026 17:00 | 9 | 42.5950 |
| 05/08/2026 17:00 | 73 | 42.5950 |
| 05/08/2026 17:00 | 0 | 42.5950 |
| 05/08/2026 17:00 | 0 | 42.5950 |
| 05/08/2026 17:00 | 91 | 42.5950 |
| 05/08/2026 17:00 | 367 | 42.5900 |
| 05/08/2026 17:00 | 135 | 42.5900 |
| 05/08/2026 17:00 | 156 | 42.5900 |
| 05/08/2026 17:00 | 421 | 42.5950 |
| 05/08/2026 17:00 | 33 | 42.6000 |
| 05/08/2026 17:00 | 497 | 42.6050 |
| 05/08/2026 17:00 | 390 | 42.6050 |
| 05/08/2026 17:00 | 43 | 42.6050 |
| 05/08/2026 17:00 | 170 | 42.6050 |
| 05/08/2026 17:00 | 100 | 42.6000 |
| 05/08/2026 17:00 | 43 | 42.6000 |
| 05/08/2026 17:00 | 131 | 42.6000 |
| 05/08/2026 17:00 | 326 | 42.6000 |
| 05/08/2026 17:00 | 168 | 42.6000 |
| 05/08/2026 17:00 | 306 | 42.59644 |
| 05/08/2026 17:00 | 11 | 42.6000 |
| 05/08/2026 17:00 | 2 | 42.6000 |
| 05/08/2026 17:00 | 1 | 42.6150 |
| 05/08/2026 17:00 | 131 | 42.6100 |
| 05/08/2026 17:00 | 390 | 42.6100 |
| 05/08/2026 17:00 | 100 | 42.6100 |
| 05/08/2026 17:00 | 43 | 42.6100 |
| 05/08/2026 17:00 | 43 | 42.6100 |
| 05/08/2026 17:00 | 402 | 42.6050 |
| 05/08/2026 17:00 | 390 | 42.6050 |
| 05/08/2026 17:00 | 26 | 42.6050 |
| 05/08/2026 17:00 | 249 | 42.6050 |
| 05/08/2026 17:00 | 99 | 42.6050 |
| 05/08/2026 17:00 | 53 | 42.6050 |
| 05/08/2026 17:00 | 197 | 42.6050 |
| 05/08/2026 17:00 | 9 | 42.6050 |
| 05/08/2026 17:00 | 46 | 42.6050 |
| 05/08/2026 16:59 | 0 | 42.6050 |
| 05/08/2026 16:59 | 2 | 42.6050 |
| 05/08/2026 16:59 | 200 | 42.6000 |
| 05/08/2026 16:59 | 70 | 42.5950 |
| 05/08/2026 16:59 | 100 | 42.5850 |
| 05/08/2026 16:59 | 138 | 42.5900 |
| 05/08/2026 16:59 | 52 | 42.5900 |
| 05/08/2026 16:59 | 155 | 42.5850 |
| 05/08/2026 16:59 | 85 | 42.5850 |
| 05/08/2026 16:59 | 20 | 42.5850 |
| 05/08/2026 16:59 | 17 | 42.5850 |
| 05/08/2026 16:59 | 200 | 42.5850 |
| 05/08/2026 16:59 | 0 | 42.5850 |
| 05/08/2026 16:59 | 100 | 42.5800 |
| 05/08/2026 16:59 | 80 | 42.5800 |
| 05/08/2026 16:59 | 20 | 42.5800 |
| 05/08/2026 16:59 | 23 | 42.5800 |
| 05/08/2026 16:59 | 2 | 42.5850 |
| 05/08/2026 16:59 | 97 | 42.5800 |
| 05/08/2026 16:59 | 155 | 42.5800 |
| 05/08/2026 16:59 | 148 | 42.5800 |
| 05/08/2026 16:59 | 13 | 42.5800 |
| 05/08/2026 16:59 | 231 | 42.5800 |
| 05/08/2026 16:59 | 148 | 42.5800 |
| 05/08/2026 16:59 | 73 | 42.5850 |
| 05/08/2026 16:59 | 75 | 42.5850 |
| 05/08/2026 16:59 | 338 | 42.5850 |
| 05/08/2026 16:59 | 155 | 42.5900 |
| 05/08/2026 16:59 | 288 | 42.5950 |
| 05/08/2026 16:59 | 43 | 42.5950 |
| 05/08/2026 16:59 | 456 | 42.5950 |
| 05/08/2026 16:59 | 100 | 42.5950 |
| 05/08/2026 16:59 | 5 | 42.5950 |
| 05/08/2026 16:59 | 134 | 42.6050 |
| 05/08/2026 16:59 | 153 | 42.6000 |
| 05/08/2026 16:59 | 149 | 42.6000 |
| 05/08/2026 16:59 | 252 | 42.6000 |
| 05/08/2026 16:59 | 30 | 42.59588 |
| 05/08/2026 16:59 | 455 | 42.6050 |
| 05/08/2026 16:59 | 1 | 42.6050 |
| 05/08/2026 16:59 | 43 | 42.6050 |
| 05/08/2026 16:59 | 43 | 42.6000 |
| 05/08/2026 16:59 | 149 | 42.6000 |
| 05/08/2026 16:59 | 1 | 42.6000 |
| 05/08/2026 16:59 | 393 | 42.6000 |
| 05/08/2026 16:59 | 62 | 42.59778 |
| 05/08/2026 16:59 | 43 | 42.6000 |
| 05/08/2026 16:59 | 610 | 42.6000 |
| 05/08/2026 16:59 | 267 | 42.6000 |
| 05/08/2026 16:59 | 1 | 42.6000 |
| 05/08/2026 16:59 | 122 | 42.6000 |
| 05/08/2026 16:59 | 65 | 42.6100 |
| 05/08/2026 16:59 | 51 | 42.6050 |
| 05/08/2026 16:59 | 43 | 42.6050 |
| 05/08/2026 16:59 | 89 | 42.6050 |
| 05/08/2026 16:59 | 27 | 42.6050 |
| 05/08/2026 16:59 | 145 | 42.6000 |
| 05/08/2026 16:59 | 22 | 42.6000 |
| 05/08/2026 16:59 | 201 | 42.6000 |
| 05/08/2026 16:59 | 151 | 42.6000 |
| 05/08/2026 16:59 | 201 | 42.6000 |
| 05/08/2026 16:59 | 12 | 42.6000 |
| 05/08/2026 16:59 | 7 | 42.6000 |
| 05/08/2026 16:59 | 22 | 42.6000 |
| 05/08/2026 16:59 | 22 | 42.6000 |
| 05/08/2026 16:59 | 361 | 42.6000 |
| 05/08/2026 16:59 | 246 | 42.6000 |
| 05/08/2026 16:59 | 201 | 42.6000 |
| 05/08/2026 16:59 | 0 | 42.6000 |
| 05/08/2026 16:58 | 0 | 42.6000 |
| 05/08/2026 16:58 | 100 | 42.5950 |
| 05/08/2026 16:58 | 100 | 42.5950 |
| 05/08/2026 16:58 | 59 | 42.5950 |
| 05/08/2026 16:58 | 355 | 42.6000 |
| 05/08/2026 16:58 | 166 | 42.6000 |
| 05/08/2026 16:58 | 260 | 42.6000 |
| 05/08/2026 16:58 | 0 | 42.6000 |
| 05/08/2026 16:58 | 200 | 42.6000 |
| 05/08/2026 16:58 | 0 | 42.6000 |
| 05/08/2026 16:58 | 312 | 42.6000 |
| 05/08/2026 16:58 | 168 | 42.6000 |
| 05/08/2026 16:58 | 43 | 42.6000 |
| 05/08/2026 16:58 | 100 | 42.6000 |
| 05/08/2026 16:58 | 39 | 42.6000 |
| 05/08/2026 16:58 | 68 | 42.6000 |
| 05/08/2026 16:58 | 35 | 42.6000 |
| 05/08/2026 16:58 | 168 | 42.5950 |
| 05/08/2026 16:58 | 376 | 42.5950 |
| 05/08/2026 16:58 | 130 | 42.5950 |
| 05/08/2026 16:58 | 135 | 42.5950 |
| 05/08/2026 16:58 | 371 | 42.5950 |
| 05/08/2026 16:58 | 263 | 42.5950 |
| 05/08/2026 16:58 | 43 | 42.5950 |
| 05/08/2026 16:58 | 1 | 42.5950 |
| 05/08/2026 16:58 | 76 | 42.6050 |
| 05/08/2026 16:58 | 246 | 42.6050 |
| 05/08/2026 16:58 | 43 | 42.6050 |
| 05/08/2026 16:58 | 140 | 42.6050 |
| 05/08/2026 16:58 | 105 | 42.6050 |
| 05/08/2026 16:58 | 103 | 42.6000 |
| 05/08/2026 16:58 | 169 | 42.6000 |
| 05/08/2026 16:58 | 338 | 42.6000 |
| 05/08/2026 16:58 | 2 | 42.6050 |
| 05/08/2026 16:58 | 168 | 42.6000 |
| 05/08/2026 16:58 | 246 | 42.6000 |
| 05/08/2026 16:58 | 518 | 42.6000 |
| 05/08/2026 16:58 | 100 | 42.5950 |
| 05/08/2026 16:58 | 394 | 42.6000 |
| 05/08/2026 16:58 | 186 | 42.6000 |
| 05/08/2026 16:58 | 43 | 42.6000 |
| 05/08/2026 16:58 | 609 | 42.6050 |
| 05/08/2026 16:58 | 140 | 42.6050 |
| 05/08/2026 16:58 | 43 | 42.6050 |
| 05/08/2026 16:58 | 390 | 42.6050 |
| 05/08/2026 16:58 | 144 | 42.6050 |
| 05/08/2026 16:58 | 123 | 42.6050 |
| 05/08/2026 16:58 | 73 | 42.6050 |
| 05/08/2026 16:58 | 105 | 42.6100 |
| 05/08/2026 16:58 | 43 | 42.6100 |
| 05/08/2026 16:58 | 99 | 42.6100 |
| 05/08/2026 16:58 | 263 | 42.6100 |
| 05/08/2026 16:58 | 112 | 42.6100 |
| 05/08/2026 16:58 | 170 | 42.6050 |
| 05/08/2026 16:58 | 22 | 42.6050 |
| 05/08/2026 16:58 | 204 | 42.6050 |
| 05/08/2026 16:58 | 400 | 42.6050 |
| 05/08/2026 16:58 | 210 | 42.6050 |
| 05/08/2026 16:58 | 43 | 42.6050 |
| 05/08/2026 16:58 | 390 | 42.6050 |
| 05/08/2026 16:58 | 160 | 42.6050 |
| 05/08/2026 16:58 | 97 | 42.6050 |
| 05/08/2026 16:58 | 22 | 42.6000 |
| 05/08/2026 16:58 | 42 | 42.6000 |
| 05/08/2026 16:58 | 160 | 42.6000 |
| 05/08/2026 16:58 | 67 | 42.6000 |
| 05/08/2026 16:58 | 385 | 42.6000 |
| 05/08/2026 16:57 | 5 | 42.6000 |
| 05/08/2026 16:57 | 271 | 42.6000 |
| 05/08/2026 16:57 | 122 | 42.6000 |
| 05/08/2026 16:57 | 55 | 42.6000 |
| 05/08/2026 16:57 | 45 | 42.6000 |
| 05/08/2026 16:57 | 26 | 42.6000 |
| 05/08/2026 16:57 | 0 | 42.6050 |
| 05/08/2026 16:57 | 24 | 42.6100 |
| 05/08/2026 16:57 | 126 | 42.6100 |
| 05/08/2026 16:57 | 123 | 42.6100 |
| 05/08/2026 16:57 | 160 | 42.6050 |
| 05/08/2026 16:57 | 121 | 42.6050 |
| 05/08/2026 16:57 | 19 | 42.6050 |
| 05/08/2026 16:57 | 204 | 42.6050 |
| 05/08/2026 16:57 | 44 | 42.6050 |
| 05/08/2026 16:57 | 204 | 42.6050 |
| 05/08/2026 16:57 | 162 | 42.6050 |
| 05/08/2026 16:57 | 270 | 42.6050 |
| 05/08/2026 16:57 | 1 | 42.6000 |
| 05/08/2026 16:57 | 116 | 42.6000 |
| 05/08/2026 16:57 | 382 | 42.6000 |
| 05/08/2026 16:57 | 108 | 42.60185 |
| 05/08/2026 16:57 | 70 | 42.6100 |
| 05/08/2026 16:57 | 9 | 42.6050 |
| 05/08/2026 16:57 | 148 | 42.6050 |
| 05/08/2026 16:57 | 413 | 42.6050 |
| 05/08/2026 16:57 | 84 | 42.6050 |
| 05/08/2026 16:57 | 261 | 42.6050 |
| 05/08/2026 16:57 | 151 | 42.6050 |
| 05/08/2026 16:57 | 219 | 42.6050 |
| 05/08/2026 16:57 | 128 | 42.6100 |
| 05/08/2026 16:57 | 158 | 42.6100 |
| 05/08/2026 16:57 | 390 | 42.6100 |
| 05/08/2026 16:57 | 66 | 42.6100 |
| 05/08/2026 16:57 | 114 | 42.6100 |
| 05/08/2026 16:57 | 204 | 42.6150 |
| 05/08/2026 16:57 | 112 | 42.6150 |
| 05/08/2026 16:57 | 166 | 42.6150 |
| 05/08/2026 16:57 | 57 | 42.6150 |
| 05/08/2026 16:57 | 99 | 42.6150 |
| 05/08/2026 16:57 | 321 | 42.6100 |
| 05/08/2026 16:57 | 24 | 42.6100 |
| 05/08/2026 16:57 | 146 | 42.6100 |
| 05/08/2026 16:57 | 146 | 42.6100 |
| 05/08/2026 16:57 | 610 | 42.6100 |
| 05/08/2026 16:57 | 79 | 42.6100 |
| 05/08/2026 16:57 | 43 | 42.6100 |
| 05/08/2026 16:57 | 209 | 42.6100 |
| 05/08/2026 16:57 | 268 | 42.6100 |
| 05/08/2026 16:57 | 0 | 42.6150 |
| 05/08/2026 16:57 | 63 | 42.6150 |
| 05/08/2026 16:57 | 409 | 42.6150 |
| 05/08/2026 16:57 | 200 | 42.6150 |
| 05/08/2026 16:57 | 122 | 42.6100 |
| 05/08/2026 16:57 | 175 | 42.6100 |
| 05/08/2026 16:57 | 22 | 42.6100 |
| 05/08/2026 16:57 | 22 | 42.6100 |
| 05/08/2026 16:57 | 100 | 42.6100 |
| 05/08/2026 16:57 | 176 | 42.6100 |
| 05/08/2026 16:57 | 177 | 42.6050 |
| 05/08/2026 16:57 | 80 | 42.6050 |
| 05/08/2026 16:57 | 200 | 42.6050 |
| 05/08/2026 16:57 | 190 | 42.6050 |
| 05/08/2026 16:57 | 358 | 42.6100 |
| 05/08/2026 16:57 | 610 | 42.6100 |
| 05/08/2026 16:57 | 43 | 42.6100 |
| 05/08/2026 16:57 | 115 | 42.6100 |
| 05/08/2026 16:57 | 43 | 42.6050 |
| 05/08/2026 16:57 | 105 | 42.6050 |
| 05/08/2026 16:57 | 178 | 42.6050 |
| 05/08/2026 16:57 | 8 | 42.6000 |
| 05/08/2026 16:57 | 204 | 42.6050 |
| 05/08/2026 16:57 | 178 | 42.6050 |
| 05/08/2026 16:57 | 390 | 42.6050 |
| 05/08/2026 16:57 | 310 | 42.6100 |
| 05/08/2026 16:57 | 204 | 42.6100 |
| 05/08/2026 16:57 | 139 | 42.6100 |
| 05/08/2026 16:57 | 390 | 42.6100 |
| 05/08/2026 16:57 | 71 | 42.6250 |
| 05/08/2026 16:57 | 492 | 42.6250 |
| 05/08/2026 16:57 | 222 | 42.6250 |
| 05/08/2026 16:57 | 390 | 42.6250 |
| 05/08/2026 16:57 | 609 | 42.6250 |
| 05/08/2026 16:57 | 138 | 42.6250 |
| 05/08/2026 16:57 | 178 | 42.6200 |
| 05/08/2026 16:57 | 492 | 42.6200 |
| 05/08/2026 16:57 | 204 | 42.6200 |
| 05/08/2026 16:57 | 43 | 42.6200 |
| 05/08/2026 16:57 | 215 | 42.6200 |
| 05/08/2026 16:57 | 120 | 42.6200 |
| 05/08/2026 16:57 | 153 | 42.6200 |
| 05/08/2026 16:57 | 43 | 42.6100 |
| 05/08/2026 16:57 | 178 | 42.6100 |
| 05/08/2026 16:57 | 610 | 42.6100 |
| 05/08/2026 16:57 | 43 | 42.6100 |
| 05/08/2026 16:57 | 65 | 42.6100 |
| 05/08/2026 16:57 | 204 | 42.6100 |
| 05/08/2026 16:57 | 82 | 42.6100 |
| 05/08/2026 16:57 | 17 | 42.6100 |
| 05/08/2026 16:57 | 56 | 42.6100 |
| 05/08/2026 16:57 | 45 | 42.6100 |
| 05/08/2026 16:57 | 39 | 42.6100 |
| 05/08/2026 16:57 | 32 | 42.6100 |
| 05/08/2026 16:57 | 29 | 42.6100 |
| 05/08/2026 16:57 | 263 | 42.6050 |
| 05/08/2026 16:57 | 263 | 42.6000 |
| 05/08/2026 16:57 | 390 | 42.6000 |
| 05/08/2026 16:57 | 13 | 42.6000 |
| 05/08/2026 16:57 | 56 | 42.5950 |
| 05/08/2026 16:57 | 179 | 42.5900 |
| 05/08/2026 16:57 | 43 | 42.5900 |
| 05/08/2026 16:57 | 42 | 42.5900 |
| 05/08/2026 16:57 | 182 | 42.5950 |
| 05/08/2026 16:57 | 93 | 42.5950 |
| 05/08/2026 16:57 | 204 | 42.5950 |
| 05/08/2026 16:57 | 9 | 42.5950 |
| 05/08/2026 16:57 | 43 | 42.5950 |
| 05/08/2026 16:57 | 92 | 42.5900 |
| 05/08/2026 16:57 | 43 | 42.5900 |
| 05/08/2026 16:57 | 43 | 42.5900 |
| 05/08/2026 16:57 | 20 | 42.5900 |
| 05/08/2026 16:57 | 204 | 42.5900 |
| 05/08/2026 16:57 | 187 | 42.5900 |
| 05/08/2026 16:57 | 0 | 42.5900 |
| 05/08/2026 16:57 | 78 | 42.5900 |
| 05/08/2026 16:57 | 261 | 42.5900 |
| 05/08/2026 16:57 | 24 | 42.5900 |
| 05/08/2026 16:57 | 10 | 42.5900 |
| 05/08/2026 16:57 | 6 | 42.5900 |
| 05/08/2026 16:57 | 355 | 42.59124 |
| 05/08/2026 16:57 | 6 | 42.5950 |
| 05/08/2026 16:57 | 6 | 42.5950 |
| 05/08/2026 16:57 | 0 | 42.6000 |
| 05/08/2026 16:57 | 1 | 42.6000 |
| 05/08/2026 16:57 | 205 | 42.5950 |
| 05/08/2026 16:57 | 439 | 42.6000 |
| 05/08/2026 16:57 | 204 | 42.6000 |
| 05/08/2026 16:57 | 124 | 42.6000 |
| 05/08/2026 16:57 | 332 | 42.6000 |
| 05/08/2026 16:57 | 77 | 42.6000 |
| 05/08/2026 16:56 | 105 | 42.6050 |
| 05/08/2026 16:56 | 24 | 42.6050 |
| 05/08/2026 16:56 | 40 | 42.6050 |
| 05/08/2026 16:56 | 336 | 42.6050 |
| 05/08/2026 16:56 | 203 | 42.6050 |
| 05/08/2026 16:56 | 7 | 42.6050 |
| 05/08/2026 16:56 | 124 | 42.6050 |
| 05/08/2026 16:56 | 115 | 42.6050 |
| 05/08/2026 16:56 | 276 | 42.6050 |
| 05/08/2026 16:56 | 43 | 42.6050 |
| 05/08/2026 16:56 | 11 | 42.60857 |
| 05/08/2026 16:56 | 96 | 42.6100 |
| 05/08/2026 16:56 | 39 | 42.6100 |
| 05/08/2026 16:56 | 0 | 42.6150 |
| 05/08/2026 16:56 | 159 | 42.6100 |
| 05/08/2026 16:56 | 177 | 42.6100 |
| 05/08/2026 16:56 | 134 | 42.6150 |
| 05/08/2026 16:56 | 215 | 42.6100 |
| 05/08/2026 16:56 | 319 | 42.6100 |
| 05/08/2026 16:56 | 17 | 42.6100 |
| 05/08/2026 16:56 | 404 | 42.6200 |
| 05/08/2026 16:56 | 215 | 42.6100 |
| 05/08/2026 16:56 | 336 | 42.6100 |
| 05/08/2026 16:56 | 100 | 42.6150 |
| 05/08/2026 16:56 | 390 | 42.6150 |
| 05/08/2026 16:56 | 216 | 42.6100 |
| 05/08/2026 16:56 | 336 | 42.6100 |
| 05/08/2026 16:56 | 236 | 42.6150 |
| 05/08/2026 16:56 | 216 | 42.6100 |
| 05/08/2026 16:56 | 336 | 42.6100 |
| 05/08/2026 16:56 | 203 | 42.6150 |
| 05/08/2026 16:56 | 336 | 42.6100 |
| 05/08/2026 16:56 | 216 | 42.6100 |
| 05/08/2026 16:56 | 52 | 42.6150 |
| 05/08/2026 16:56 | 43 | 42.6150 |
| 05/08/2026 16:56 | 124 | 42.6150 |
| 05/08/2026 16:56 | 390 | 42.6150 |
| 05/08/2026 16:56 | 216 | 42.6100 |
| 05/08/2026 16:56 | 331 | 42.6100 |
| 05/08/2026 16:56 | 119 | 42.6150 |
| 05/08/2026 16:56 | 43 | 42.6150 |
| 05/08/2026 16:56 | 517 | 42.6100 |
| 05/08/2026 16:56 | 351 | 42.6100 |
| 05/08/2026 16:56 | 52 | 42.6100 |
| 05/08/2026 16:56 | 51 | 42.6100 |
| 05/08/2026 16:56 | 45 | 42.6100 |
| 05/08/2026 16:56 | 255 | 42.6100 |
| 05/08/2026 16:56 | 51 | 42.6100 |
| 05/08/2026 16:56 | 0 | 42.6050 |
| 05/08/2026 16:56 | 155 | 42.6150 |
| 05/08/2026 16:56 | 131 | 42.6150 |
| 05/08/2026 16:56 | 251 | 42.6100 |
| 05/08/2026 16:56 | 351 | 42.6100 |
| 05/08/2026 16:56 | 2 | 42.6100 |
| 05/08/2026 16:56 | 255 | 42.6100 |
| 05/08/2026 16:56 | 102 | 42.6100 |
| 05/08/2026 16:56 | 0 | 42.6100 |
| 05/08/2026 16:56 | 144 | 42.6100 |
| 05/08/2026 16:56 | 215 | 42.6100 |
| 05/08/2026 16:56 | 390 | 42.6100 |
| 05/08/2026 16:56 | 33 | 42.6050 |
| 05/08/2026 16:56 | 153 | 42.6050 |
| 05/08/2026 16:56 | 320 | 42.6050 |
| 05/08/2026 16:56 | 390 | 42.6050 |
| 05/08/2026 16:56 | 255 | 42.6050 |
| 05/08/2026 16:56 | 609 | 42.6050 |
| 05/08/2026 16:56 | 255 | 42.6050 |
| 05/08/2026 16:56 | 43 | 42.6050 |
| 05/08/2026 16:56 | 52 | 42.6200 |
| 05/08/2026 16:56 | 249 | 42.6200 |
| 05/08/2026 16:56 | 237 | 42.6150 |
| 05/08/2026 16:56 | 255 | 42.6150 |
| 05/08/2026 16:56 | 177 | 42.6150 |
| 05/08/2026 16:56 | 213 | 42.6150 |
| 05/08/2026 16:56 | 359 | 42.6100 |
| 05/08/2026 16:56 | 236 | 42.6100 |
| 05/08/2026 16:56 | 0 | 42.6150 |
| 05/08/2026 16:56 | 141 | 42.6200 |
| 05/08/2026 16:56 | 235 | 42.6150 |
| 05/08/2026 16:56 | 255 | 42.6150 |
| 05/08/2026 16:56 | 132 | 42.6150 |
| 05/08/2026 16:56 | 43 | 42.6150 |
| 05/08/2026 16:56 | 0 | 42.6150 |
| 05/08/2026 16:56 | 75 | 42.6100 |
| 05/08/2026 16:56 | 163 | 42.6100 |
| 05/08/2026 16:56 | 255 | 42.6100 |
| 05/08/2026 16:56 | 35 | 42.6100 |
| 05/08/2026 16:56 | 43 | 42.6100 |
| 05/08/2026 16:56 | 220 | 42.6200 |
| 05/08/2026 16:56 | 112 | 42.6200 |
| 05/08/2026 16:56 | 17 | 42.6200 |
| 05/08/2026 16:56 | 279 | 42.6200 |
| 05/08/2026 16:56 | 238 | 42.6150 |
| 05/08/2026 16:56 | 390 | 42.6150 |
| 05/08/2026 16:56 | 495 | 42.6150 |
| 05/08/2026 16:56 | 114 | 42.6150 |
| 05/08/2026 16:56 | 111 | 42.6200 |
| 05/08/2026 16:56 | 423 | 42.6200 |
| 05/08/2026 16:56 | 43 | 42.6200 |
| 05/08/2026 16:56 | 238 | 42.6150 |
| 05/08/2026 16:56 | 22 | 42.6200 |
| 05/08/2026 16:56 | 204 | 42.6200 |
| 05/08/2026 16:56 | 390 | 42.6200 |
| 05/08/2026 16:56 | 141 | 42.6200 |
| 05/08/2026 16:56 | 93 | 42.6100 |
| 05/08/2026 16:56 | 43 | 42.6100 |
| 05/08/2026 16:56 | 103 | 42.6100 |
| 05/08/2026 16:56 | 210 | 42.6100 |
| 05/08/2026 16:56 | 390 | 42.6100 |
| 05/08/2026 16:56 | 263 | 42.6150 |
| 05/08/2026 16:56 | 133 | 42.6150 |
| 05/08/2026 16:56 | 43 | 42.6150 |
| 05/08/2026 16:56 | 360 | 42.6100 |
| 05/08/2026 16:56 | 415 | 42.6150 |
| 05/08/2026 16:56 | 43 | 42.6150 |
| 05/08/2026 16:56 | 51 | 42.6150 |
| 05/08/2026 16:56 | 10 | 42.6150 |
| 05/08/2026 16:56 | 313 | 42.6100 |
| 05/08/2026 16:56 | 380 | 42.6150 |
| 05/08/2026 16:56 | 43 | 42.6150 |
| 05/08/2026 16:56 | 85 | 42.6150 |
| 05/08/2026 16:56 | 479 | 42.6100 |
| 05/08/2026 16:56 | 390 | 42.6100 |
| 05/08/2026 16:56 | 0 | 42.6100 |
| 05/08/2026 16:56 | 0 | 42.6050 |
| 05/08/2026 16:56 | 170 | 42.6150 |
| 05/08/2026 16:56 | 43 | 42.6150 |
| 05/08/2026 16:56 | 390 | 42.6150 |
| 05/08/2026 16:56 | 9 | 42.6100 |
| 05/08/2026 16:56 | 40 | 42.6100 |
| 05/08/2026 16:56 | 468 | 42.6200 |
| 05/08/2026 16:56 | 72 | 42.6200 |
| 05/08/2026 16:56 | 200 | 42.6150 |
| 05/08/2026 16:56 | 255 | 42.6150 |
| 05/08/2026 16:56 | 43 | 42.6150 |
| 05/08/2026 16:56 | 227 | 42.6150 |
| 05/08/2026 16:56 | 21 | 42.6100 |
| 05/08/2026 16:56 | 41 | 42.6100 |
| 05/08/2026 16:56 | 2 | 42.6100 |
| 05/08/2026 16:56 | 294 | 42.6050 |
| 05/08/2026 16:56 | 90 | 42.6050 |
| 05/08/2026 16:56 | 165 | 42.6050 |
| 05/08/2026 16:56 | 225 | 42.6050 |
| 05/08/2026 16:56 | 367 | 42.6150 |
| 05/08/2026 16:56 | 271 | 42.6150 |
| 05/08/2026 16:56 | 83 | 42.6150 |
| 05/08/2026 16:56 | 73 | 42.6150 |
| 05/08/2026 16:56 | 15 | 42.6150 |
| 05/08/2026 16:56 | 610 | 42.6100 |
| 05/08/2026 16:56 | 7 | 42.6100 |
| 05/08/2026 16:56 | 43 | 42.6100 |
| 05/08/2026 16:56 | 226 | 42.6050 |
| 05/08/2026 16:56 | 77 | 42.6000 |
| 05/08/2026 16:56 | 108 | 42.5950 |
| 05/08/2026 16:56 | 165 | 42.6050 |
| 05/08/2026 16:56 | 355 | 42.6050 |
| 05/08/2026 16:55 | 594 | 42.6150 |
| 05/08/2026 16:55 | 43 | 42.6150 |
| 05/08/2026 16:55 | 100 | 42.6150 |
| 05/08/2026 16:55 | 51 | 42.6150 |
| 05/08/2026 16:55 | 17 | 42.6100 |
| 05/08/2026 16:55 | 15 | 42.6100 |
| 05/08/2026 16:55 | 255 | 42.6100 |
| 05/08/2026 16:55 | 43 | 42.6100 |
| 05/08/2026 16:55 | 129 | 42.6100 |
| 05/08/2026 16:55 | 361 | 42.6100 |
| 05/08/2026 16:55 | 1427 | 42.6100 |
| 05/08/2026 16:55 | 204 | 42.6150 |
| 05/08/2026 16:55 | 43 | 42.6150 |
| 05/08/2026 16:55 | 269 | 42.6150 |
| 05/08/2026 16:55 | 326 | 42.6100 |
| 05/08/2026 16:55 | 482 | 42.6150 |
| 05/08/2026 16:55 | 43 | 42.6150 |
| 05/08/2026 16:55 | 121 | 42.6150 |
| 05/08/2026 16:55 | 390 | 42.6150 |
| 05/08/2026 16:55 | 259 | 42.6100 |
| 05/08/2026 16:55 | 9 | 42.6100 |
| 05/08/2026 16:55 | 8 | 42.6100 |
| 05/08/2026 16:55 | 35 | 42.6100 |
| 05/08/2026 16:55 | 303 | 42.6150 |
| 05/08/2026 16:55 | 24 | 42.6200 |
| 05/08/2026 16:55 | 149 | 42.6200 |
| 05/08/2026 16:55 | 121 | 42.6200 |
| 05/08/2026 16:55 | 149 | 42.6200 |
| 05/08/2026 16:55 | 1 | 42.6350 |
| 05/08/2026 16:55 | 456 | 42.6300 |
| 05/08/2026 16:55 | 561 | 42.6300 |
| 05/08/2026 16:55 | 135 | 42.6300 |
| 05/08/2026 16:55 | 100 | 42.6300 |
| 05/08/2026 16:55 | 43 | 42.6350 |
| 05/08/2026 16:55 | 17 | 42.6350 |
| 05/08/2026 16:55 | 326 | 42.6400 |
| 05/08/2026 16:55 | 43 | 42.6400 |
| 05/08/2026 16:55 | 97 | 42.6400 |
| 05/08/2026 16:55 | 100 | 42.6350 |
| 05/08/2026 16:55 | 256 | 42.6350 |
| 05/08/2026 16:55 | 609 | 42.6350 |
| 05/08/2026 16:55 | 98 | 42.6350 |
| 05/08/2026 16:55 | 390 | 42.6350 |
| 05/08/2026 16:55 | 36 | 42.6300 |
| 05/08/2026 16:55 | 161 | 42.6300 |
| 05/08/2026 16:55 | 113 | 42.6300 |
| 05/08/2026 16:55 | 186 | 42.6350 |
| 05/08/2026 16:55 | 17 | 42.6400 |
| 05/08/2026 16:55 | 111 | 42.6400 |
| 05/08/2026 16:55 | 53 | 42.6300 |
| 05/08/2026 16:55 | 221 | 42.6350 |
| 05/08/2026 16:55 | 590 | 42.6350 |
| 05/08/2026 16:55 | 390 | 42.6350 |
| 05/08/2026 16:55 | 609 | 42.6350 |
| 05/08/2026 16:55 | 456 | 42.6350 |
| 05/08/2026 16:55 | 51 | 42.6400 |
| 05/08/2026 16:55 | 100 | 42.6400 |
| 05/08/2026 16:55 | 17 | 42.6400 |
| 05/08/2026 16:55 | 148 | 42.6450 |
| 05/08/2026 16:55 | 386 | 42.6450 |
| 05/08/2026 16:55 | 71 | 42.6450 |
| 05/08/2026 16:55 | 241 | 42.6400 |
| 05/08/2026 16:55 | 270 | 42.6400 |
| 05/08/2026 16:55 | 43 | 42.6400 |
| 05/08/2026 16:55 | 243 | 42.6400 |
| 05/08/2026 16:55 | 17 | 42.6450 |
| 05/08/2026 16:55 | 241 | 42.6450 |
| 05/08/2026 16:55 | 910 | 42.6450 |
| 05/08/2026 16:55 | 43 | 42.6450 |
| 05/08/2026 16:55 | 209 | 42.6450 |
| 05/08/2026 16:55 | 609 | 42.6450 |
| 05/08/2026 16:55 | 169 | 42.6500 |
| 05/08/2026 16:55 | 200 | 42.6500 |
| 05/08/2026 16:55 | 17 | 42.6500 |
| 05/08/2026 16:55 | 386 | 42.6500 |
| 05/08/2026 16:55 | 16 | 42.6550 |
| 05/08/2026 16:55 | 76 | 42.6550 |
| 05/08/2026 16:55 | 43 | 42.6500 |
| 05/08/2026 16:55 | 386 | 42.6500 |
| 05/08/2026 16:55 | 390 | 42.6500 |
| 05/08/2026 16:55 | 95 | 42.6550 |
| 05/08/2026 16:55 | 242 | 42.6500 |
| 05/08/2026 16:55 | 390 | 42.6500 |
| 05/08/2026 16:55 | 43 | 42.6500 |
| 05/08/2026 16:55 | 242 | 42.6450 |
| 05/08/2026 16:55 | 483 | 42.6450 |
| 05/08/2026 16:55 | 283 | 42.6450 |
| 05/08/2026 16:55 | 373 | 42.6450 |
| 05/08/2026 16:55 | 17 | 42.6450 |
| 05/08/2026 16:55 | 17 | 42.64716 |
| 05/08/2026 16:55 | 1 | 42.6450 |
| 05/08/2026 16:55 | 17 | 42.6500 |
| 05/08/2026 16:55 | 241 | 42.6450 |
| 05/08/2026 16:55 | 100 | 42.6450 |
| 05/08/2026 16:55 | 197 | 42.6550 |
| 05/08/2026 16:55 | 25 | 42.6500 |
| 05/08/2026 16:55 | 390 | 42.6500 |
| 05/08/2026 16:55 | 22 | 42.6550 |
| 05/08/2026 16:55 | 121 | 42.6550 |
| 05/08/2026 16:55 | 9 | 42.6500 |
| 05/08/2026 16:55 | 89 | 42.6500 |
| 05/08/2026 16:55 | 208 | 42.6500 |
| 05/08/2026 16:55 | 167 | 42.6500 |
| 05/08/2026 16:55 | 3 | 42.6500 |
| 05/08/2026 16:55 | 0 | 42.6650 |
| 05/08/2026 16:55 | 223 | 42.6500 |
| 05/08/2026 16:55 | 386 | 42.6500 |
| 05/08/2026 16:55 | 492 | 42.6500 |
| 05/08/2026 16:55 | 179 | 42.6500 |
| 05/08/2026 16:55 | 2 | 42.6500 |
| 05/08/2026 16:55 | 13 | 42.6500 |
| 05/08/2026 16:55 | 4 | 42.6500 |
| 05/08/2026 16:55 | 117 | 42.6500 |
| 05/08/2026 16:55 | 910 | 42.6550 |
| 05/08/2026 16:55 | 43 | 42.6550 |
| 05/08/2026 16:55 | 244 | 42.6550 |
| 05/08/2026 16:55 | 493 | 42.6550 |
| 05/08/2026 16:55 | 390 | 42.6550 |
| 05/08/2026 16:55 | 456 | 42.6550 |
| 05/08/2026 16:55 | 610 | 42.6550 |
| 05/08/2026 16:55 | 590 | 42.6600 |
| 05/08/2026 16:55 | 43 | 42.6600 |
| 05/08/2026 16:55 | 109 | 42.6600 |
| 05/08/2026 16:55 | 357 | 42.6600 |
| 05/08/2026 16:55 | 15 | 42.6800 |
| 05/08/2026 16:55 | 400 | 42.6650 |
| 05/08/2026 16:55 | 194 | 42.6650 |
| 05/08/2026 16:55 | 113 | 42.6650 |
| 05/08/2026 16:55 | 43 | 42.6650 |
| 05/08/2026 16:55 | 102 | 42.6650 |
| 05/08/2026 16:55 | 38 | 42.6650 |
| 05/08/2026 16:55 | 17 | 42.6650 |
| 05/08/2026 16:55 | 202 | 42.6650 |
| 05/08/2026 16:55 | 291 | 42.6650 |
| 05/08/2026 16:55 | 79 | 42.6650 |
| 05/08/2026 16:55 | 109 | 42.6650 |
| 05/08/2026 16:55 | 252 | 42.6600 |
| 05/08/2026 16:55 | 590 | 42.6700 |
| 05/08/2026 16:55 | 43 | 42.6700 |
| 05/08/2026 16:55 | 492 | 42.6700 |
| 05/08/2026 16:55 | 1 | 42.6700 |
| 05/08/2026 16:55 | 390 | 42.6700 |
| 05/08/2026 16:55 | 406 | 42.6700 |
| 05/08/2026 16:55 | 456 | 42.6700 |
| 05/08/2026 16:55 | 57 | 42.6700 |
| 05/08/2026 16:55 | 552 | 42.6700 |
| 05/08/2026 16:55 | 10 | 42.6750 |
| 05/08/2026 16:55 | 4 | 42.6800 |
| 05/08/2026 16:55 | 43 | 42.6850 |
| 05/08/2026 16:55 | 43 | 42.6850 |
| 05/08/2026 16:55 | 235 | 42.6850 |
| 05/08/2026 16:55 | 609 | 42.6850 |
| 05/08/2026 16:55 | 139 | 42.6900 |
| 05/08/2026 16:55 | 43 | 42.6900 |
| 05/08/2026 16:55 | 868 | 42.6950 |
| 05/08/2026 16:55 | 135 | 42.6950 |
| 05/08/2026 16:55 | 609 | 42.6950 |
| 05/08/2026 16:55 | 433 | 42.7000 |
| 05/08/2026 16:55 | 157 | 42.7000 |
| 05/08/2026 16:55 | 121 | 42.7000 |
| 05/08/2026 16:55 | 43 | 42.7000 |
| 05/08/2026 16:55 | 609 | 42.7000 |
| 05/08/2026 16:55 | 456 | 42.7000 |
| 05/08/2026 16:55 | 40 | 42.7000 |
| 05/08/2026 16:55 | 358 | 42.7100 |
| 05/08/2026 16:55 | 43 | 42.7100 |
| 05/08/2026 16:55 | 383 | 42.7050 |
| 05/08/2026 16:55 | 252 | 42.7050 |
| 05/08/2026 16:55 | 215 | 42.7000 |
| 05/08/2026 16:55 | 57 | 42.7000 |
| 05/08/2026 16:55 | 102 | 42.7000 |
| 05/08/2026 16:55 | 255 | 42.7000 |
| 05/08/2026 16:55 | 51 | 42.7000 |
| 05/08/2026 16:55 | 240 | 42.7000 |
| 05/08/2026 16:55 | 2 | 42.7050 |
| 05/08/2026 16:55 | 70 | 42.7150 |
| 05/08/2026 16:55 | 77 | 42.7150 |
| 05/08/2026 16:55 | 112 | 42.7150 |
| 05/08/2026 16:55 | 26 | 42.7200 |
| 05/08/2026 16:55 | 450 | 42.7200 |
| 05/08/2026 16:55 | 277 | 42.7200 |
| 05/08/2026 16:55 | 46 | 42.7200 |
| 05/08/2026 16:55 | 95 | 42.7200 |
| 05/08/2026 16:55 | 241 | 42.7200 |
| 05/08/2026 16:55 | 116 | 42.7300 |
| 05/08/2026 16:55 | 251 | 42.7250 |
| 05/08/2026 16:55 | 612 | 42.7250 |
| 05/08/2026 16:55 | 41 | 42.7250 |
| 05/08/2026 16:55 | 39 | 42.7250 |
| 05/08/2026 16:55 | 262 | 42.7250 |
| 05/08/2026 16:54 | 237 | 42.7200 |
| 05/08/2026 16:54 | 4 | 42.7200 |
| 05/08/2026 16:54 | 43 | 42.7200 |
| 05/08/2026 16:54 | 95 | 42.7200 |
| 05/08/2026 16:54 | 43 | 42.7200 |
| 05/08/2026 16:54 | 110 | 42.7200 |
| 05/08/2026 16:54 | 261 | 42.7200 |
| 05/08/2026 16:54 | 179 | 42.7200 |
| 05/08/2026 16:54 | 95 | 42.7200 |
| 05/08/2026 16:54 | 593 | 42.7200 |
| 05/08/2026 16:54 | 174 | 42.7250 |
| 05/08/2026 16:54 | 170 | 42.7250 |
| 05/08/2026 16:54 | 151 | 42.7250 |
| 05/08/2026 16:54 | 16 | 42.7250 |
| 05/08/2026 16:54 | 49 | 42.7250 |
| 05/08/2026 16:54 | 255 | 42.7250 |
| 05/08/2026 16:54 | 43 | 42.7250 |
| 05/08/2026 16:54 | 799 | 42.7250 |
| 05/08/2026 16:54 | 284 | 42.7250 |
| 05/08/2026 16:54 | 112 | 42.7250 |
| 05/08/2026 16:54 | 102 | 42.7250 |
| 05/08/2026 16:54 | 247 | 42.7250 |
| 05/08/2026 16:54 | 86 | 42.7250 |
| 05/08/2026 16:54 | 61 | 42.7250 |
| 05/08/2026 16:54 | 2 | 42.7250 |
| 05/08/2026 16:54 | 3 | 42.72724 |
| 05/08/2026 16:54 | 332 | 42.7350 |
| 05/08/2026 16:54 | 250 | 42.7300 |
| 05/08/2026 16:54 | 43 | 42.7300 |
| 05/08/2026 16:54 | 218 | 42.7300 |
| 05/08/2026 16:54 | 0 | 42.7300 |
| 05/08/2026 16:54 | 600 | 42.7300 |
| 05/08/2026 16:54 | 610 | 42.7300 |
| 05/08/2026 16:54 | 244 | 42.7350 |
| 05/08/2026 16:54 | 257 | 42.7300 |
| 05/08/2026 16:54 | 261 | 42.7300 |
| 05/08/2026 16:54 | 88 | 42.7350 |
| 05/08/2026 16:54 | 224 | 42.7300 |
| 05/08/2026 16:54 | 127 | 42.7300 |
| 05/08/2026 16:54 | 257 | 42.7300 |
| 05/08/2026 16:54 | 43 | 42.7300 |
| 05/08/2026 16:54 | 96 | 42.7250 |
| 05/08/2026 16:54 | 45 | 42.7350 |
| 05/08/2026 16:54 | 255 | 42.7350 |
| 05/08/2026 16:54 | 43 | 42.7350 |
| 05/08/2026 16:54 | 257 | 42.7300 |
| 05/08/2026 16:54 | 426 | 42.7300 |
| 05/08/2026 16:54 | 43 | 42.7300 |
| 05/08/2026 16:54 | 107 | 42.7300 |
| 05/08/2026 16:54 | 212 | 42.7250 |
| 05/08/2026 16:54 | 46 | 42.7250 |
| 05/08/2026 16:54 | 212 | 42.7250 |
| 05/08/2026 16:54 | 426 | 42.7250 |
| 05/08/2026 16:54 | 195 | 42.7300 |
| 05/08/2026 16:54 | 106 | 42.7300 |
| 05/08/2026 16:54 | 43 | 42.7300 |
| 05/08/2026 16:54 | 259 | 42.7250 |
| 05/08/2026 16:54 | 379 | 42.7250 |
| 05/08/2026 16:54 | 47 | 42.7300 |
| 05/08/2026 16:54 | 43 | 42.7300 |
| 05/08/2026 16:54 | 19 | 42.7300 |
| 05/08/2026 16:54 | 71 | 42.7300 |
| 05/08/2026 16:54 | 85 | 42.7300 |
| 05/08/2026 16:54 | 127 | 42.7300 |
| 05/08/2026 16:54 | 247 | 42.7300 |
| 05/08/2026 16:54 | 89 | 42.7300 |
| 05/08/2026 16:54 | 130 | 42.7300 |
| 05/08/2026 16:54 | 259 | 42.7250 |
| 05/08/2026 16:54 | 43 | 42.7250 |
| 05/08/2026 16:54 | 426 | 42.7250 |
| 05/08/2026 16:54 | 1 | 42.7300 |
| 05/08/2026 16:54 | 130 | 42.7300 |
| 05/08/2026 16:54 | 259 | 42.7250 |
| 05/08/2026 16:54 | 251 | 42.7250 |
| 05/08/2026 16:54 | 43 | 42.7250 |
| 05/08/2026 16:54 | 130 | 42.7250 |
| 05/08/2026 16:54 | 427 | 42.7250 |
| 05/08/2026 16:54 | 46 | 42.7250 |
| 05/08/2026 16:54 | 421 | 42.7250 |
| 05/08/2026 16:54 | 0 | 42.7250 |
| 05/08/2026 16:54 | 29 | 42.7250 |
| 05/08/2026 16:54 | 402 | 42.7250 |
| 05/08/2026 16:54 | 36 | 42.7250 |
| 05/08/2026 16:54 | 1 | 42.7250 |
| 05/08/2026 16:54 | 0 | 42.7250 |
| 05/08/2026 16:54 | 43 | 42.7250 |
| 05/08/2026 16:54 | 141 | 42.7250 |
| 05/08/2026 16:54 | 0 | 42.7250 |
| 05/08/2026 16:53 | 38 | 42.7250 |
| 05/08/2026 16:53 | 526 | 42.7250 |
| 05/08/2026 16:53 | 311 | 42.7250 |
| 05/08/2026 16:53 | 103 | 42.7250 |
| 05/08/2026 16:53 | 32 | 42.7250 |
| 05/08/2026 16:53 | 64 | 42.7300 |
| 05/08/2026 16:53 | 100 | 42.7250 |
| 05/08/2026 16:53 | 83 | 42.7250 |
| 05/08/2026 16:53 | 234 | 42.7250 |
| 05/08/2026 16:53 | 219 | 42.7250 |
| 05/08/2026 16:53 | 227 | 42.7250 |
| 05/08/2026 16:53 | 390 | 42.7250 |
| 05/08/2026 16:53 | 27 | 42.7300 |
| 05/08/2026 16:53 | 863 | 42.7250 |
| 05/08/2026 16:53 | 9 | 42.7250 |
| 05/08/2026 16:53 | 185 | 42.7250 |
| 05/08/2026 16:53 | 344 | 42.7250 |
| 05/08/2026 16:53 | 80 | 42.7250 |
| 05/08/2026 16:53 | 419 | 42.7250 |
| 05/08/2026 16:53 | 73 | 42.7250 |
| 05/08/2026 16:53 | 128 | 42.7250 |
| 05/08/2026 16:53 | 262 | 42.7250 |
| 05/08/2026 16:53 | 201 | 42.7250 |
| 05/08/2026 16:53 | 178 | 42.7250 |
| 05/08/2026 16:53 | 0 | 42.7250 |
| 05/08/2026 16:53 | 0 | 42.7200 |
| 05/08/2026 16:53 | 609 | 42.7250 |
| 05/08/2026 16:53 | 0 | 42.7300 |
| 05/08/2026 16:53 | 0 | 42.7300 |
| 05/08/2026 16:53 | 0 | 42.7250 |
| 05/08/2026 16:53 | 0 | 42.7250 |
| 05/08/2026 16:53 | 4 | 42.7250 |
| 05/08/2026 16:53 | 52 | 42.7200 |
| 05/08/2026 16:53 | 600 | 42.7200 |
| 05/08/2026 16:53 | 107 | 42.7200 |
| 05/08/2026 16:53 | 43 | 42.7200 |
| 05/08/2026 16:53 | 526 | 42.7200 |
| 05/08/2026 16:53 | 102 | 42.7200 |
| 05/08/2026 16:53 | 0 | 42.7200 |
| 05/08/2026 16:53 | 0 | 42.7200 |
| 05/08/2026 16:53 | 0 | 42.7150 |
| 05/08/2026 16:53 | 0 | 42.7200 |
| 05/08/2026 16:53 | 0 | 42.7200 |
| 05/08/2026 16:53 | 12 | 42.7150 |
| 05/08/2026 16:53 | 138 | 42.7150 |
| 05/08/2026 16:53 | 32 | 42.7150 |
| 05/08/2026 16:53 | 112 | 42.7150 |
| 05/08/2026 16:53 | 6 | 42.7150 |
| 05/08/2026 16:53 | 301 | 42.7150 |
| 05/08/2026 16:53 | 302 | 42.7150 |
| 05/08/2026 16:53 | 252 | 42.7150 |
| 05/08/2026 16:53 | 176 | 42.7200 |
| 05/08/2026 16:53 | 120 | 42.7200 |
| 05/08/2026 16:53 | 255 | 42.7200 |
| 05/08/2026 16:53 | 239 | 42.7200 |
| 05/08/2026 16:53 | 2 | 42.7250 |
| 05/08/2026 16:53 | 65 | 42.7250 |
| 05/08/2026 16:53 | 31 | 42.7250 |
| 05/08/2026 16:53 | 255 | 42.7200 |
| 05/08/2026 16:53 | 246 | 42.7200 |
| 05/08/2026 16:53 | 125 | 42.7200 |
| 05/08/2026 16:53 | 0 | 42.7250 |
| 05/08/2026 16:53 | 0 | 42.7250 |
| 05/08/2026 16:53 | 0 | 42.7200 |
| 05/08/2026 16:53 | 12 | 42.7250 |
| 05/08/2026 16:53 | 121 | 42.7250 |
| 05/08/2026 16:53 | 196 | 42.7250 |
| 05/08/2026 16:53 | 218 | 42.7200 |
| 05/08/2026 16:53 | 386 | 42.7200 |
| 05/08/2026 16:53 | 397 | 42.7250 |
| 05/08/2026 16:53 | 65 | 42.7200 |
| 05/08/2026 16:53 | 248 | 42.7200 |
| 05/08/2026 16:53 | 218 | 42.7200 |
| 05/08/2026 16:53 | 193 | 42.7200 |
| 05/08/2026 16:53 | 0 | 42.7200 |
| 05/08/2026 16:53 | 0 | 42.7200 |
| 05/08/2026 16:52 | 0 | 42.7200 |
| 05/08/2026 16:52 | 17 | 42.72169 |
| 05/08/2026 16:52 | 91 | 42.7200 |
| 05/08/2026 16:52 | 102 | 42.7200 |
| 05/08/2026 16:52 | 234 | 42.7200 |
| 05/08/2026 16:52 | 386 | 42.7200 |
| 05/08/2026 16:52 | 16 | 42.7250 |
| 05/08/2026 16:52 | 237 | 42.7250 |
| 05/08/2026 16:52 | 386 | 42.7200 |
| 05/08/2026 16:52 | 251 | 42.7200 |
| 05/08/2026 16:52 | 388 | 42.7200 |
| 05/08/2026 16:52 | 153 | 42.7250 |
| 05/08/2026 16:52 | 43 | 42.7250 |
| 05/08/2026 16:52 | 146 | 42.7250 |
| 05/08/2026 16:52 | 388 | 42.7200 |
| 05/08/2026 16:52 | 108 | 42.7250 |
| 05/08/2026 16:52 | 104 | 42.7250 |
| 05/08/2026 16:52 | 388 | 42.7200 |
| 05/08/2026 16:52 | 24 | 42.7250 |
| 05/08/2026 16:52 | 43 | 42.7250 |
| 05/08/2026 16:52 | 609 | 42.7250 |
| 05/08/2026 16:52 | 24 | 42.7200 |
| 05/08/2026 16:52 | 153 | 42.7200 |
| 05/08/2026 16:52 | 202 | 42.7200 |
| 05/08/2026 16:52 | 122 | 42.7250 |
| 05/08/2026 16:52 | 43 | 42.7250 |
| 05/08/2026 16:52 | 255 | 42.7250 |
| 05/08/2026 16:52 | 117 | 42.7250 |
| 05/08/2026 16:52 | 231 | 42.7200 |
| 05/08/2026 16:52 | 9 | 42.7250 |
| 05/08/2026 16:52 | 13 | 42.7250 |
| 05/08/2026 16:52 | 609 | 42.7250 |
| 05/08/2026 16:52 | 245 | 42.7250 |
| 05/08/2026 16:52 | 43 | 42.7250 |
| 05/08/2026 16:52 | 75 | 42.7250 |
| 05/08/2026 16:52 | 120 | 42.7200 |
| 05/08/2026 16:52 | 255 | 42.7200 |
| 05/08/2026 16:52 | 232 | 42.7200 |
| 05/08/2026 16:52 | 43 | 42.7200 |
| 05/08/2026 16:52 | 169 | 42.7200 |
| 05/08/2026 16:52 | 70 | 42.7200 |
| 05/08/2026 16:52 | 43 | 42.7200 |
| 05/08/2026 16:52 | 232 | 42.7200 |
| 05/08/2026 16:52 | 392 | 42.7200 |
| 05/08/2026 16:52 | 243 | 42.7200 |
| 05/08/2026 16:52 | 929 | 42.7200 |
| 05/08/2026 16:52 | 64 | 42.7200 |
| 05/08/2026 16:52 | 5 | 42.7200 |
| 05/08/2026 16:52 | 195 | 42.7200 |
| 05/08/2026 16:52 | 147 | 42.7250 |
| 05/08/2026 16:52 | 260 | 42.7250 |
| 05/08/2026 16:52 | 390 | 42.7250 |
| 05/08/2026 16:52 | 393 | 42.7250 |
| 05/08/2026 16:52 | 292 | 42.7250 |
| 05/08/2026 16:52 | 282 | 42.7250 |
| 05/08/2026 16:52 | 431 | 42.7250 |
| 05/08/2026 16:52 | 242 | 42.7250 |
| 05/08/2026 16:52 | 103 | 42.7250 |
| 05/08/2026 16:52 | 281 | 42.7250 |
| 05/08/2026 16:52 | 61 | 42.7250 |
| 05/08/2026 16:52 | 10 | 42.7250 |
| 05/08/2026 16:52 | 5 | 42.7250 |
| 05/08/2026 16:52 | 259 | 42.7300 |
| 05/08/2026 16:52 | 200 | 42.7300 |
| 05/08/2026 16:52 | 200 | 42.7300 |
| 05/08/2026 16:52 | 0 | 42.7350 |
| 05/08/2026 16:52 | 0 | 42.7350 |
| 05/08/2026 16:52 | 28 | 42.7300 |
| 05/08/2026 16:52 | 51 | 42.7300 |
| 05/08/2026 16:52 | 154 | 42.7300 |
| 05/08/2026 16:52 | 182 | 42.7300 |
| 05/08/2026 16:52 | 43 | 42.7300 |
| 05/08/2026 16:52 | 210 | 42.7300 |
| 05/08/2026 16:52 | 205 | 42.7300 |
| 05/08/2026 16:52 | 110 | 42.7350 |
| 05/08/2026 16:52 | 233 | 42.7300 |
| 05/08/2026 16:52 | 415 | 42.7300 |
| 05/08/2026 16:52 | 200 | 42.7350 |
| 05/08/2026 16:52 | 61 | 42.7300 |
| 05/08/2026 16:52 | 74 | 42.7300 |
| 05/08/2026 16:52 | 173 | 42.7300 |
| 05/08/2026 16:52 | 415 | 42.7300 |
| 05/08/2026 16:52 | 64 | 42.7350 |
| 05/08/2026 16:52 | 26 | 42.7350 |
| 05/08/2026 16:52 | 232 | 42.7300 |
| 05/08/2026 16:52 | 234 | 42.7300 |
| 05/08/2026 16:52 | 372 | 42.7300 |
| 05/08/2026 16:52 | 8 | 42.72798 |
| 05/08/2026 16:52 | 44 | 42.7250 |
| 05/08/2026 16:52 | 9 | 42.7250 |
| 05/08/2026 16:52 | 0 | 42.7300 |
| 05/08/2026 16:52 | 0 | 42.7300 |
| 05/08/2026 16:52 | 0 | 42.7300 |
| 05/08/2026 16:52 | 0 | 42.7250 |
| 05/08/2026 16:52 | 0 | 42.7250 |
| 05/08/2026 16:52 | 0 | 42.7250 |
| 05/08/2026 16:52 | 40 | 42.7350 |
| 05/08/2026 16:52 | 255 | 42.7300 |
| 05/08/2026 16:52 | 215 | 42.7300 |
| 05/08/2026 16:52 | 179 | 42.7300 |
| 05/08/2026 16:52 | 181 | 42.7300 |
| 05/08/2026 16:52 | 43 | 42.7300 |
| 05/08/2026 16:52 | 215 | 42.7300 |
| 05/08/2026 16:52 | 390 | 42.7300 |
| 05/08/2026 16:52 | 52 | 42.7350 |
| 05/08/2026 16:52 | 104 | 42.7350 |
| 05/08/2026 16:52 | 255 | 42.7300 |
| 05/08/2026 16:52 | 43 | 42.7300 |
| 05/08/2026 16:52 | 26 | 42.7300 |
| 05/08/2026 16:52 | 220 | 42.7300 |
| 05/08/2026 16:52 | 0 | 42.7300 |
| 05/08/2026 16:52 | 0 | 42.7250 |
| 05/08/2026 16:52 | 286 | 42.7350 |
| 05/08/2026 16:52 | 102 | 42.7350 |
| 05/08/2026 16:52 | 117 | 42.7350 |
| 05/08/2026 16:52 | 43 | 42.7350 |
| 05/08/2026 16:52 | 219 | 42.7300 |
| 05/08/2026 16:52 | 76 | 42.7250 |
| 05/08/2026 16:52 | 355 | 42.7300 |
| 05/08/2026 16:52 | 255 | 42.7300 |
| 05/08/2026 16:52 | 195 | 42.7350 |
| 05/08/2026 16:52 | 128 | 42.7350 |
| 05/08/2026 16:52 | 43 | 42.7350 |
| 05/08/2026 16:52 | 43 | 42.7300 |
| 05/08/2026 16:52 | 19 | 42.7300 |
| 05/08/2026 16:52 | 26 | 42.7300 |
| 05/08/2026 16:52 | 255 | 42.7300 |
| 05/08/2026 16:52 | 11 | 42.7300 |
| 05/08/2026 16:52 | 442 | 42.7300 |
| 05/08/2026 16:51 | 5 | 42.7250 |
| 05/08/2026 16:51 | 0 | 42.7300 |
| 05/08/2026 16:51 | 268 | 42.7300 |
| 05/08/2026 16:51 | 342 | 42.7300 |
| 05/08/2026 16:51 | 228 | 42.7300 |
| 05/08/2026 16:51 | 154 | 42.7350 |
| 05/08/2026 16:51 | 390 | 42.7350 |
| 05/08/2026 16:51 | 125 | 42.7350 |
| 05/08/2026 16:51 | 32 | 42.7300 |
| 05/08/2026 16:51 | 387 | 42.7300 |
| 05/08/2026 16:51 | 57 | 42.72434 |
| 05/08/2026 16:51 | 88 | 42.7300 |
| 05/08/2026 16:51 | 40 | 42.7300 |
| 05/08/2026 16:51 | 20 | 42.7300 |
| 05/08/2026 16:51 | 83 | 42.7250 |
| 05/08/2026 16:51 | 127 | 42.7250 |
| 05/08/2026 16:51 | 390 | 42.7250 |
| 05/08/2026 16:51 | 169 | 42.7200 |
| 05/08/2026 16:51 | 0 | 42.7300 |
| 05/08/2026 16:51 | 50 | 42.7200 |
| 05/08/2026 16:51 | 143 | 42.7200 |
| 05/08/2026 16:51 | 35 | 42.7200 |
| 05/08/2026 16:51 | 165 | 42.7200 |
| 05/08/2026 16:51 | 274 | 42.7200 |
| 05/08/2026 16:51 | 243 | 42.7200 |
| 05/08/2026 16:51 | 200 | 42.7200 |
| 05/08/2026 16:51 | 699 | 42.7200 |
| 05/08/2026 16:51 | 136 | 42.7200 |
| 05/08/2026 16:51 | 717 | 42.7200 |
| 05/08/2026 16:51 | 352 | 42.7200 |
| 05/08/2026 16:51 | 258 | 42.7200 |
| 05/08/2026 16:51 | 180 | 42.7250 |
| 05/08/2026 16:51 | 429 | 42.7250 |
| 05/08/2026 16:51 | 38 | 42.7250 |
| 05/08/2026 16:51 | 73 | 42.7250 |
| 05/08/2026 16:51 | 72 | 42.7250 |
| 05/08/2026 16:51 | 217 | 42.7250 |
| 05/08/2026 16:51 | 429 | 42.7250 |
| 05/08/2026 16:51 | 0 | 42.7250 |
| 05/08/2026 16:51 | 79 | 42.7300 |
| 05/08/2026 16:51 | 221 | 42.7250 |
| 05/08/2026 16:51 | 429 | 42.7250 |
| 05/08/2026 16:51 | 0 | 42.7250 |
| 05/08/2026 16:51 | 225 | 42.7250 |
| 05/08/2026 16:51 | 2 | 42.7250 |
| 05/08/2026 16:51 | 27 | 42.7250 |
| 05/08/2026 16:51 | 74 | 42.7250 |
| 05/08/2026 16:51 | 377 | 42.7250 |
| 05/08/2026 16:51 | 390 | 42.7250 |
| 05/08/2026 16:51 | 210 | 42.7300 |
| 05/08/2026 16:51 | 111 | 42.7300 |
| 05/08/2026 16:51 | 43 | 42.7300 |
| 05/08/2026 16:51 | 236 | 42.7250 |
| 05/08/2026 16:51 | 53 | 42.7250 |
| 05/08/2026 16:51 | 284 | 42.7300 |
| 05/08/2026 16:51 | 112 | 42.7300 |
| 05/08/2026 16:51 | 273 | 42.7300 |
| 05/08/2026 16:51 | 43 | 42.7250 |
| 05/08/2026 16:51 | 12 | 42.7250 |
| 05/08/2026 16:51 | 224 | 42.7250 |
| 05/08/2026 16:51 | 390 | 42.7250 |
| 05/08/2026 16:51 | 117 | 42.7300 |
| 05/08/2026 16:51 | 43 | 42.7300 |
| 05/08/2026 16:51 | 236 | 42.7250 |
| 05/08/2026 16:51 | 392 | 42.7250 |
| 05/08/2026 16:51 | 373 | 42.7250 |
| 05/08/2026 16:51 | 236 | 42.7250 |
| 05/08/2026 16:51 | 382 | 42.7300 |
| 05/08/2026 16:51 | 493 | 42.7300 |
| 05/08/2026 16:51 | 43 | 42.7300 |
| 05/08/2026 16:51 | 610 | 42.7300 |
| 05/08/2026 16:51 | 113 | 42.7300 |
| 05/08/2026 16:51 | 225 | 42.7300 |
| 05/08/2026 16:51 | 236 | 42.7250 |
| 05/08/2026 16:51 | 117 | 42.7300 |
| 05/08/2026 16:51 | 337 | 42.7250 |
| 05/08/2026 16:51 | 236 | 42.7250 |
| 05/08/2026 16:51 | 48 | 42.7300 |
| 05/08/2026 16:51 | 43 | 42.7300 |
| 05/08/2026 16:51 | 236 | 42.7250 |
| 05/08/2026 16:51 | 325 | 42.7250 |
| 05/08/2026 16:51 | 1652 | 42.7300 |
| 05/08/2026 16:51 | 109 | 42.7300 |
| 05/08/2026 16:51 | 390 | 42.7300 |
| 05/08/2026 16:51 | 493 | 42.7300 |
| 05/08/2026 16:51 | 591 | 42.7300 |
| 05/08/2026 16:51 | 236 | 42.7250 |
| 05/08/2026 16:51 | 126 | 42.7250 |
| 05/08/2026 16:51 | 165 | 42.7250 |
| 05/08/2026 16:51 | 199 | 42.7200 |
| 05/08/2026 16:51 | 43 | 42.7200 |
| 05/08/2026 16:51 | 420 | 42.7200 |
| 05/08/2026 16:51 | 90 | 42.7250 |
| 05/08/2026 16:51 | 106 | 42.7250 |
| 05/08/2026 16:51 | 224 | 42.7250 |
| 05/08/2026 16:51 | 197 | 42.7200 |
| 05/08/2026 16:51 | 41 | 42.7200 |
| 05/08/2026 16:51 | 197 | 42.7200 |
| 05/08/2026 16:51 | 420 | 42.7200 |
| 05/08/2026 16:51 | 166 | 42.7250 |
| 05/08/2026 16:51 | 14 | 42.7250 |
| 05/08/2026 16:51 | 281 | 42.7200 |
| 05/08/2026 16:51 | 238 | 42.7200 |
| 05/08/2026 16:51 | 238 | 42.7200 |
| 05/08/2026 16:51 | 29 | 42.7250 |
| 05/08/2026 16:51 | 238 | 42.7200 |
| 05/08/2026 16:51 | 420 | 42.7200 |
| 05/08/2026 16:51 | 47 | 42.7250 |
| 05/08/2026 16:51 | 43 | 42.7250 |
| 05/08/2026 16:51 | 255 | 42.7250 |
| 05/08/2026 16:51 | 34 | 42.7250 |
| 05/08/2026 16:51 | 12 | 42.7250 |
| 05/08/2026 16:51 | 206 | 42.7200 |
| 05/08/2026 16:51 | 71 | 42.7200 |
| 05/08/2026 16:51 | 32 | 42.7200 |
| 05/08/2026 16:51 | 207 | 42.7200 |
| 05/08/2026 16:51 | 420 | 42.7200 |
| 05/08/2026 16:51 | 36 | 42.7200 |
| 05/08/2026 16:51 | 165 | 42.7200 |
| 05/08/2026 16:51 | 165 | 42.7200 |
| 05/08/2026 16:51 | 36 | 42.7200 |
| 05/08/2026 16:51 | 0 | 42.7200 |
| 05/08/2026 16:51 | 223 | 42.7200 |
| 05/08/2026 16:51 | 110 | 42.7200 |
| 05/08/2026 16:51 | 201 | 42.7200 |
| 05/08/2026 16:51 | 43 | 42.7200 |
| 05/08/2026 16:51 | 256 | 42.7200 |
| 05/08/2026 16:51 | 70 | 42.7200 |
| 05/08/2026 16:51 | 100 | 42.7250 |
| 05/08/2026 16:51 | 390 | 42.7250 |
| 05/08/2026 16:51 | 383 | 42.7250 |
| 05/08/2026 16:51 | 30 | 42.7200 |
| 05/08/2026 16:51 | 43 | 42.7200 |
| 05/08/2026 16:51 | 256 | 42.7200 |
| 05/08/2026 16:51 | 433 | 42.7200 |
| 05/08/2026 16:51 | 109 | 42.7250 |
| 05/08/2026 16:51 | 279 | 42.7250 |
| 05/08/2026 16:51 | 256 | 42.7200 |
| 05/08/2026 16:51 | 43 | 42.7200 |
| 05/08/2026 16:51 | 219 | 42.7250 |
| 05/08/2026 16:51 | 43 | 42.7200 |
| 05/08/2026 16:51 | 445 | 42.7200 |
| 05/08/2026 16:51 | 256 | 42.7200 |
| 05/08/2026 16:51 | 57 | 42.7200 |
| 05/08/2026 16:51 | 60 | 42.7200 |
| 05/08/2026 16:51 | 149 | 42.7200 |
| 05/08/2026 16:51 | 9 | 42.7200 |
| 05/08/2026 16:51 | 610 | 42.7200 |
| 05/08/2026 16:51 | 43 | 42.7200 |
| 05/08/2026 16:51 | 111 | 42.7200 |
| 05/08/2026 16:51 | 5 | 42.7200 |
| 05/08/2026 16:51 | 256 | 42.7150 |
| 05/08/2026 16:51 | 445 | 42.7150 |
| 05/08/2026 16:51 | 19 | 42.7150 |
| 05/08/2026 16:51 | 115 | 42.7150 |
| 05/08/2026 16:51 | 53 | 42.7150 |
| 05/08/2026 16:51 | 21 | 42.7150 |
| 05/08/2026 16:51 | 56 | 42.7150 |
| 05/08/2026 16:51 | 200 | 42.7150 |
| 05/08/2026 16:51 | 110 | 42.7150 |
| 05/08/2026 16:51 | 335 | 42.7150 |
| 05/08/2026 16:51 | 265 | 42.7150 |
| 05/08/2026 16:51 | 593 | 42.7150 |
| 05/08/2026 16:51 | 119 | 42.7150 |
| 05/08/2026 16:51 | 32 | 42.7100 |
| 05/08/2026 16:51 | 233 | 42.7150 |
| 05/08/2026 16:51 | 445 | 42.7100 |
| 05/08/2026 16:51 | 89 | 42.7100 |
| 05/08/2026 16:51 | 177 | 42.7100 |
| 05/08/2026 16:51 | 445 | 42.7100 |
| 05/08/2026 16:51 | 108 | 42.7100 |
| 05/08/2026 16:51 | 267 | 42.7100 |
| 05/08/2026 16:51 | 445 | 42.7100 |
| 05/08/2026 16:51 | 147 | 42.7150 |
| 05/08/2026 16:51 | 43 | 42.7150 |
| 05/08/2026 16:51 | 139 | 42.7150 |
| 05/08/2026 16:51 | 271 | 42.7100 |
| 05/08/2026 16:50 | 80 | 42.7100 |
| 05/08/2026 16:50 | 445 | 42.7100 |
| 05/08/2026 16:50 | 33 | 42.7100 |
| 05/08/2026 16:50 | 610 | 42.7100 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 39 | 42.7100 |
| 05/08/2026 16:50 | 499 | 42.7150 |
| 05/08/2026 16:50 | 187 | 42.7150 |
| 05/08/2026 16:50 | 203 | 42.7150 |
| 05/08/2026 16:50 | 39 | 42.7150 |
| 05/08/2026 16:50 | 43 | 42.7150 |
| 05/08/2026 16:50 | 492 | 42.7150 |
| 05/08/2026 16:50 | 117 | 42.7100 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 252 | 42.7100 |
| 05/08/2026 16:50 | 521 | 42.7100 |
| 05/08/2026 16:50 | 0 | 42.7200 |
| 05/08/2026 16:50 | 0 | 42.7150 |
| 05/08/2026 16:50 | 206 | 42.7150 |
| 05/08/2026 16:50 | 89 | 42.7100 |
| 05/08/2026 16:50 | 25 | 42.7100 |
| 05/08/2026 16:50 | 258 | 42.7100 |
| 05/08/2026 16:50 | 352 | 42.7100 |
| 05/08/2026 16:50 | 63 | 42.7150 |
| 05/08/2026 16:50 | 390 | 42.7150 |
| 05/08/2026 16:50 | 267 | 42.7100 |
| 05/08/2026 16:50 | 502 | 42.7100 |
| 05/08/2026 16:50 | 104 | 42.7100 |
| 05/08/2026 16:50 | 456 | 42.7100 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 174 | 42.7100 |
| 05/08/2026 16:50 | 111 | 42.7250 |
| 05/08/2026 16:50 | 129 | 42.7250 |
| 05/08/2026 16:50 | 268 | 42.7200 |
| 05/08/2026 16:50 | 218 | 42.7200 |
| 05/08/2026 16:50 | 172 | 42.7200 |
| 05/08/2026 16:50 | 610 | 42.7200 |
| 05/08/2026 16:50 | 334 | 42.7200 |
| 05/08/2026 16:50 | 108 | 42.7200 |
| 05/08/2026 16:50 | 111 | 42.7150 |
| 05/08/2026 16:50 | 248 | 42.7150 |
| 05/08/2026 16:50 | 142 | 42.7150 |
| 05/08/2026 16:50 | 269 | 42.7150 |
| 05/08/2026 16:50 | 431 | 42.7150 |
| 05/08/2026 16:50 | 181 | 42.7100 |
| 05/08/2026 16:50 | 70 | 42.7200 |
| 05/08/2026 16:50 | 600 | 42.7200 |
| 05/08/2026 16:50 | 200 | 42.7200 |
| 05/08/2026 16:50 | 493 | 42.7200 |
| 05/08/2026 16:50 | 610 | 42.7200 |
| 05/08/2026 16:50 | 390 | 42.7200 |
| 05/08/2026 16:50 | 112 | 42.7200 |
| 05/08/2026 16:50 | 54 | 42.7200 |
| 05/08/2026 16:50 | 255 | 42.7150 |
| 05/08/2026 16:50 | 92 | 42.7150 |
| 05/08/2026 16:50 | 255 | 42.7100 |
| 05/08/2026 16:50 | 564 | 42.7150 |
| 05/08/2026 16:50 | 116 | 42.7150 |
| 05/08/2026 16:50 | 132 | 42.7150 |
| 05/08/2026 16:50 | 255 | 42.7100 |
| 05/08/2026 16:50 | 0 | 42.7100 |
| 05/08/2026 16:50 | 24 | 42.7150 |
| 05/08/2026 16:50 | 240 | 42.7100 |
| 05/08/2026 16:50 | 98 | 42.7100 |
| 05/08/2026 16:50 | 345 | 42.7100 |
| 05/08/2026 16:50 | 119 | 42.7100 |
| 05/08/2026 16:50 | 255 | 42.7100 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 475 | 42.7100 |
| 05/08/2026 16:50 | 135 | 42.7100 |
| 05/08/2026 16:50 | 117 | 42.7100 |
| 05/08/2026 16:50 | 390 | 42.7100 |
| 05/08/2026 16:50 | 255 | 42.7050 |
| 05/08/2026 16:50 | 98 | 42.7050 |
| 05/08/2026 16:50 | 43 | 42.7050 |
| 05/08/2026 16:50 | 11 | 42.7050 |
| 05/08/2026 16:50 | 234 | 42.7150 |
| 05/08/2026 16:50 | 117 | 42.7100 |
| 05/08/2026 16:50 | 390 | 42.7100 |
| 05/08/2026 16:50 | 19 | 42.7100 |
| 05/08/2026 16:50 | 480 | 42.7100 |
| 05/08/2026 16:50 | 113 | 42.7100 |
| 05/08/2026 16:50 | 37 | 42.7100 |
| 05/08/2026 16:50 | 38 | 42.7100 |
| 05/08/2026 16:50 | 352 | 42.7100 |
| 05/08/2026 16:50 | 235 | 42.7100 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 45 | 42.7100 |
| 05/08/2026 16:50 | 108 | 42.7100 |
| 05/08/2026 16:50 | 78 | 42.7100 |
| 05/08/2026 16:50 | 390 | 42.7100 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 55 | 42.7100 |
| 05/08/2026 16:50 | 122 | 42.7100 |
| 05/08/2026 16:50 | 390 | 42.7100 |
| 05/08/2026 16:50 | 127 | 42.7100 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 62 | 42.7100 |
| 05/08/2026 16:50 | 36 | 42.7050 |
| 05/08/2026 16:50 | 44 | 42.7050 |
| 05/08/2026 16:50 | 390 | 42.7100 |
| 05/08/2026 16:50 | 51 | 42.7100 |
| 05/08/2026 16:50 | 237 | 42.7100 |
| 05/08/2026 16:50 | 221 | 42.7100 |
| 05/08/2026 16:50 | 58 | 42.7100 |
| 05/08/2026 16:50 | 24 | 42.7100 |
| 05/08/2026 16:50 | 78 | 42.7100 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 221 | 42.7100 |
| 05/08/2026 16:50 | 106 | 42.7100 |
| 05/08/2026 16:50 | 98 | 42.7100 |
| 05/08/2026 16:50 | 512 | 42.7100 |
| 05/08/2026 16:50 | 88 | 42.7100 |
| 05/08/2026 16:50 | 167 | 42.7100 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 390 | 42.7100 |
| 05/08/2026 16:50 | 78 | 42.7050 |
| 05/08/2026 16:50 | 70 | 42.7050 |
| 05/08/2026 16:50 | 140 | 42.7050 |
| 05/08/2026 16:50 | 609 | 42.7050 |
| 05/08/2026 16:50 | 380 | 42.7050 |
| 05/08/2026 16:50 | 255 | 42.7050 |
| 05/08/2026 16:50 | 462 | 42.7050 |
| 05/08/2026 16:50 | 150 | 42.71378 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 140 | 42.7100 |
| 05/08/2026 16:50 | 151 | 42.70572 |
| 05/08/2026 16:50 | 71 | 42.7200 |
| 05/08/2026 16:50 | 43 | 42.7150 |
| 05/08/2026 16:50 | 113 | 42.7150 |
| 05/08/2026 16:50 | 214 | 42.7150 |
| 05/08/2026 16:50 | 159 | 42.7150 |
| 05/08/2026 16:50 | 199 | 42.7100 |
| 05/08/2026 16:50 | 24 | 42.7150 |
| 05/08/2026 16:50 | 108 | 42.7150 |
| 05/08/2026 16:50 | 390 | 42.7150 |
| 05/08/2026 16:50 | 79 | 42.7150 |
| 05/08/2026 16:50 | 26 | 42.7100 |
| 05/08/2026 16:50 | 194 | 42.7100 |
| 05/08/2026 16:50 | 530 | 42.7150 |
| 05/08/2026 16:50 | 43 | 42.7150 |
| 05/08/2026 16:50 | 204 | 42.7150 |
| 05/08/2026 16:50 | 178 | 42.7100 |
| 05/08/2026 16:50 | 16 | 42.7100 |
| 05/08/2026 16:50 | 43 | 42.7100 |
| 05/08/2026 16:50 | 114 | 42.7100 |
| 05/08/2026 16:50 | 56 | 42.7100 |
| 05/08/2026 16:50 | 75 | 42.7100 |
| 05/08/2026 16:50 | 156 | 42.7100 |
| 05/08/2026 16:50 | 212 | 42.7100 |
| 05/08/2026 16:50 | 343 | 42.7200 |
| 05/08/2026 16:50 | 187 | 42.7200 |
| 05/08/2026 16:50 | 204 | 42.7200 |
| 05/08/2026 16:50 | 113 | 42.7200 |
| 05/08/2026 16:50 | 43 | 42.7200 |
| 05/08/2026 16:50 | 108 | 42.7150 |
| 05/08/2026 16:50 | 195 | 42.7150 |
| 05/08/2026 16:50 | 76 | 42.7150 |
| 05/08/2026 16:50 | 4 | 42.7150 |
| 05/08/2026 16:50 | 17 | 42.7150 |
| 05/08/2026 16:50 | 43 | 42.7150 |
| 05/08/2026 16:50 | 195 | 42.7150 |
| 05/08/2026 16:50 | 328 | 42.7150 |
| 05/08/2026 16:50 | 57 | 42.7150 |
| 05/08/2026 16:50 | 37 | 42.7150 |
| 05/08/2026 16:50 | 0 | 42.7200 |
| 05/08/2026 16:50 | 11 | 42.7200 |
| 05/08/2026 16:50 | 244 | 42.7200 |
| 05/08/2026 16:50 | 0 | 42.7250 |
| 05/08/2026 16:49 | 71 | 42.7200 |
| 05/08/2026 16:49 | 0 | 42.7250 |
| 05/08/2026 16:49 | 19 | 42.7300 |
| 05/08/2026 16:49 | 43 | 42.7300 |
| 05/08/2026 16:49 | 127 | 42.7300 |
| 05/08/2026 16:49 | 390 | 42.7300 |
| 05/08/2026 16:49 | 24 | 42.7300 |
| 05/08/2026 16:49 | 390 | 42.7250 |
| 05/08/2026 16:49 | 189 | 42.7250 |
| 05/08/2026 16:49 | 43 | 42.7250 |
| 05/08/2026 16:49 | 113 | 42.7250 |
| 05/08/2026 16:49 | 162 | 42.7200 |
| 05/08/2026 16:49 | 19 | 42.7200 |
| 05/08/2026 16:49 | 313 | 42.7200 |
| 05/08/2026 16:49 | 60 | 42.7200 |
| 05/08/2026 16:49 | 42 | 42.7200 |
| 05/08/2026 16:49 | 58 | 42.7200 |
| 05/08/2026 16:49 | 34 | 42.7200 |
| 05/08/2026 16:49 | 235 | 42.7250 |
| 05/08/2026 16:49 | 364 | 42.7200 |
| 05/08/2026 16:49 | 208 | 42.7200 |
| 05/08/2026 16:49 | 0 | 42.7150 |
| 05/08/2026 16:49 | 0 | 42.7300 |
| 05/08/2026 16:49 | 419 | 42.7200 |
| 05/08/2026 16:49 | 139 | 42.7200 |
| 05/08/2026 16:49 | 6 | 42.7225 |
| 05/08/2026 16:49 | 92 | 42.7200 |
| 05/08/2026 16:49 | 160 | 42.7200 |
| 05/08/2026 16:49 | 96 | 42.7200 |
| 05/08/2026 16:49 | 24 | 42.7200 |
| 05/08/2026 16:49 | 180 | 42.7200 |
| 05/08/2026 16:49 | 260 | 42.7200 |
| 05/08/2026 16:49 | 24 | 42.7250 |
| 05/08/2026 16:49 | 343 | 42.7250 |
| 05/08/2026 16:49 | 91 | 42.7250 |
| 05/08/2026 16:49 | 38 | 42.7250 |
| 05/08/2026 16:49 | 102 | 42.7250 |
| 05/08/2026 16:48 | 28 | 42.7300 |
| 05/08/2026 16:48 | 42 | 42.7300 |
| 05/08/2026 16:48 | 125 | 42.7300 |
| 05/08/2026 16:48 | 493 | 42.7300 |
| 05/08/2026 16:48 | 390 | 42.7300 |
| 05/08/2026 16:48 | 255 | 42.7300 |
| 05/08/2026 16:48 | 43 | 42.7300 |
| 05/08/2026 16:48 | 101 | 42.7300 |
| 05/08/2026 16:48 | 206 | 42.7250 |
| 05/08/2026 16:48 | 89 | 42.7300 |
| 05/08/2026 16:48 | 255 | 42.7300 |
| 05/08/2026 16:48 | 115 | 42.7300 |
| 05/08/2026 16:48 | 430 | 42.7300 |
| 05/08/2026 16:48 | 180 | 42.7300 |
| 05/08/2026 16:48 | 390 | 42.7300 |
| 05/08/2026 16:48 | 85 | 42.7300 |
| 05/08/2026 16:48 | 207 | 42.7250 |
| 05/08/2026 16:48 | 116 | 42.7250 |
| 05/08/2026 16:48 | 28 | 42.7200 |
| 05/08/2026 16:48 | 36 | 42.7200 |
| 05/08/2026 16:48 | 15 | 42.7200 |
| 05/08/2026 16:48 | 255 | 42.7200 |
| 05/08/2026 16:48 | 360 | 42.7150 |
| 05/08/2026 16:48 | 99 | 42.7150 |
| 05/08/2026 16:48 | 216 | 42.7100 |
| 05/08/2026 16:48 | 42 | 42.7150 |
| 05/08/2026 16:48 | 390 | 42.7150 |
| 05/08/2026 16:48 | 43 | 42.7150 |
| 05/08/2026 16:48 | 254 | 42.7150 |
| 05/08/2026 16:48 | 219 | 42.7100 |
| 05/08/2026 16:48 | 165 | 42.7100 |
| 05/08/2026 16:48 | 44 | 42.7100 |
| 05/08/2026 16:48 | 219 | 42.7100 |
| 05/08/2026 16:48 | 121 | 42.7100 |
| 05/08/2026 16:48 | 156 | 42.7100 |
| 05/08/2026 16:48 | 0 | 42.7150 |
| 05/08/2026 16:48 | 35 | 42.7150 |
| 05/08/2026 16:48 | 38 | 42.7150 |
| 05/08/2026 16:48 | 0 | 42.7100 |
| 05/08/2026 16:48 | 122 | 42.7150 |
| 05/08/2026 16:48 | 73 | 42.7150 |
| 05/08/2026 16:48 | 2 | 42.7150 |
| 05/08/2026 16:48 | 380 | 42.7150 |
| 05/08/2026 16:48 | 267 | 42.7150 |
| 05/08/2026 16:48 | 236 | 42.7150 |
| 05/08/2026 16:48 | 65 | 42.7150 |
| 05/08/2026 16:48 | 41 | 42.7150 |
| 05/08/2026 16:48 | 178 | 42.7150 |
| 05/08/2026 16:48 | 298 | 42.7200 |
| 05/08/2026 16:48 | 365 | 42.7200 |
| 05/08/2026 16:48 | 107 | 42.7200 |
| 05/08/2026 16:48 | 201 | 42.7200 |
| 05/08/2026 16:48 | 2 | 42.7250 |
| 05/08/2026 16:48 | 194 | 42.7200 |
| 05/08/2026 16:48 | 276 | 42.7250 |
| 05/08/2026 16:48 | 158 | 42.7250 |
| 05/08/2026 16:48 | 54 | 42.7250 |
| 05/08/2026 16:48 | 44 | 42.7250 |
| 05/08/2026 16:48 | 0 | 42.7300 |
| 05/08/2026 16:48 | 0 | 42.7300 |
| 05/08/2026 16:48 | 13 | 42.7250 |
| 05/08/2026 16:48 | 7 | 42.7250 |
| 05/08/2026 16:48 | 9 | 42.7250 |
| 05/08/2026 16:48 | 238 | 42.7300 |
| 05/08/2026 16:48 | 21 | 42.7300 |
| 05/08/2026 16:48 | 40 | 42.7300 |
| 05/08/2026 16:48 | 57 | 42.7350 |
| 05/08/2026 16:47 | 2 | 42.7300 |
| 05/08/2026 16:47 | 231 | 42.7300 |
| 05/08/2026 16:47 | 437 | 42.7300 |
| 05/08/2026 16:47 | 115 | 42.7300 |
| 05/08/2026 16:47 | 100 | 42.7300 |
| 05/08/2026 16:47 | 23 | 42.73287 |
| 05/08/2026 16:47 | 0 | 42.7400 |
| 05/08/2026 16:47 | 46 | 42.7350 |
| 05/08/2026 16:47 | 184 | 42.7350 |
| 05/08/2026 16:47 | 341 | 42.7350 |
| 05/08/2026 16:47 | 43 | 42.7350 |
| 05/08/2026 16:47 | 297 | 42.7350 |
| 05/08/2026 16:47 | 86 | 42.7350 |
| 05/08/2026 16:47 | 0 | 42.7350 |
| 05/08/2026 16:47 | 0 | 42.7300 |
| 05/08/2026 16:47 | 255 | 42.7350 |
| 05/08/2026 16:47 | 46 | 42.7350 |
| 05/08/2026 16:47 | 46 | 42.7350 |
| 05/08/2026 16:47 | 21 | 42.7350 |
| 05/08/2026 16:47 | 600 | 42.7350 |
| 05/08/2026 16:47 | 12 | 42.7500 |
| 05/08/2026 16:47 | 110 | 42.7500 |
| 05/08/2026 16:47 | 390 | 42.7450 |
| 05/08/2026 16:47 | 122 | 42.7450 |
| 05/08/2026 16:47 | 223 | 42.7450 |
| 05/08/2026 16:47 | 456 | 42.7450 |
| 05/08/2026 16:47 | 492 | 42.7450 |
| 05/08/2026 16:47 | 609 | 42.7450 |
| 05/08/2026 16:47 | 77 | 42.7450 |
| 05/08/2026 16:47 | 97 | 42.7450 |
| 05/08/2026 16:47 | 43 | 42.7400 |
| 05/08/2026 16:47 | 302 | 42.7400 |
| 05/08/2026 16:47 | 74 | 42.7400 |
| 05/08/2026 16:47 | 41 | 42.7400 |
| 05/08/2026 16:47 | 109 | 42.7400 |
| 05/08/2026 16:47 | 609 | 42.7400 |
| 05/08/2026 16:47 | 385 | 42.7300 |
| 05/08/2026 16:47 | 11 | 42.7300 |
| 05/08/2026 16:47 | 49 | 42.7300 |
| 05/08/2026 16:47 | 40 | 42.7300 |
| 05/08/2026 16:47 | 23 | 42.7300 |
| 05/08/2026 16:47 | 59 | 42.7300 |
| 05/08/2026 16:47 | 0 | 42.7200 |
| 05/08/2026 16:47 | 216 | 42.7250 |
| 05/08/2026 16:47 | 107 | 42.7250 |
| 05/08/2026 16:47 | 609 | 42.7250 |
| 05/08/2026 16:47 | 73 | 42.7300 |
| 05/08/2026 16:47 | 230 | 42.7300 |
| 05/08/2026 16:47 | 116 | 42.7300 |
| 05/08/2026 16:47 | 235 | 42.7300 |
| 05/08/2026 16:47 | 43 | 42.7300 |
| 05/08/2026 16:47 | 610 | 42.7300 |
| 05/08/2026 16:47 | 390 | 42.7300 |
| 05/08/2026 16:47 | 139 | 42.7300 |
| 05/08/2026 16:47 | 43 | 42.7300 |
| 05/08/2026 16:47 | 158 | 42.7300 |
| 05/08/2026 16:47 | 79 | 42.7300 |
| 05/08/2026 16:47 | 43 | 42.7300 |
| 05/08/2026 16:47 | 390 | 42.7300 |
| 05/08/2026 16:47 | 71 | 42.7300 |
| 05/08/2026 16:47 | 322 | 42.7300 |
| 05/08/2026 16:47 | 89 | 42.7300 |
| 05/08/2026 16:47 | 255 | 42.7350 |
| 05/08/2026 16:47 | 34 | 42.7350 |
| 05/08/2026 16:47 | 43 | 42.7350 |
| 05/08/2026 16:47 | 243 | 42.7350 |
| 05/08/2026 16:47 | 4 | 42.7350 |
| 05/08/2026 16:47 | 172 | 42.7350 |
| 05/08/2026 16:47 | 107 | 42.7350 |
| 05/08/2026 16:47 | 135 | 42.7350 |
| 05/08/2026 16:46 | 0 | 42.7450 |
| 05/08/2026 16:46 | 0 | 42.7450 |
| 05/08/2026 16:46 | 10 | 42.7350 |
| 05/08/2026 16:46 | 77 | 42.7350 |
| 05/08/2026 16:46 | 23 | 42.7350 |
| 05/08/2026 16:46 | 167 | 42.7350 |
| 05/08/2026 16:46 | 100 | 42.7350 |
| 05/08/2026 16:46 | 100 | 42.7350 |
| 05/08/2026 16:46 | 260 | 42.7350 |
| 05/08/2026 16:46 | 0 | 42.7350 |
| 05/08/2026 16:46 | 303 | 42.7400 |
| 05/08/2026 16:46 | 43 | 42.7350 |
| 05/08/2026 16:46 | 255 | 42.7350 |
| 05/08/2026 16:46 | 262 | 42.7350 |
| 05/08/2026 16:46 | 47 | 42.7400 |
| 05/08/2026 16:46 | 43 | 42.7400 |
| 05/08/2026 16:46 | 110 | 42.7400 |
| 05/08/2026 16:46 | 6 | 42.7350 |
| 05/08/2026 16:46 | 153 | 42.7350 |
| 05/08/2026 16:46 | 138 | 42.7350 |
| 05/08/2026 16:46 | 264 | 42.7350 |
| 05/08/2026 16:46 | 8 | 42.7300 |
| 05/08/2026 16:46 | 22 | 42.7300 |
| 05/08/2026 16:46 | 174 | 42.7300 |
| 05/08/2026 16:46 | 0 | 42.7350 |
| 05/08/2026 16:46 | 201 | 42.7300 |
| 05/08/2026 16:46 | 201 | 42.7300 |
| 05/08/2026 16:46 | 34 | 42.7300 |
| 05/08/2026 16:46 | 110 | 42.7300 |
| 05/08/2026 16:46 | 20 | 42.7300 |
| 05/08/2026 16:46 | 282 | 42.7300 |
| 05/08/2026 16:46 | 376 | 42.7300 |
| 05/08/2026 16:46 | 0 | 42.7300 |
| 05/08/2026 16:45 | 1 | 42.7300 |
| 05/08/2026 16:45 | 757 | 42.7300 |
| 05/08/2026 16:45 | 146 | 42.7250 |
| 05/08/2026 16:45 | 421 | 42.7300 |
| 05/08/2026 16:45 | 91 | 42.7300 |
| 05/08/2026 16:45 | 188 | 42.7300 |
| 05/08/2026 16:45 | 523 | 42.7300 |
| 05/08/2026 16:45 | 131 | 42.7400 |
| 05/08/2026 16:45 | 292 | 42.7350 |
| 05/08/2026 16:45 | 121 | 42.7350 |
| 05/08/2026 16:45 | 141 | 42.7350 |
| 05/08/2026 16:45 | 43 | 42.7350 |
| 05/08/2026 16:45 | 276 | 42.7350 |
| 05/08/2026 16:45 | 609 | 42.7350 |
| 05/08/2026 16:45 | 87 | 42.7300 |
| 05/08/2026 16:45 | 70 | 42.7300 |
| 05/08/2026 16:45 | 260 | 42.7400 |
| 05/08/2026 16:45 | 390 | 42.7400 |
| 05/08/2026 16:45 | 113 | 42.7400 |
| 05/08/2026 16:45 | 415 | 42.7400 |
| 05/08/2026 16:45 | 115 | 42.7350 |
| 05/08/2026 16:45 | 285 | 42.7350 |
| 05/08/2026 16:45 | 43 | 42.7350 |
| 05/08/2026 16:45 | 390 | 42.7350 |
| 05/08/2026 16:45 | 424 | 42.7350 |
| 05/08/2026 16:45 | 77 | 42.7400 |
| 05/08/2026 16:45 | 609 | 42.7400 |
| 05/08/2026 16:45 | 100 | 42.7400 |
| 05/08/2026 16:45 | 456 | 42.7350 |
| 05/08/2026 16:45 | 609 | 42.7350 |
| 05/08/2026 16:45 | 28 | 42.7350 |
| 05/08/2026 16:45 | 140 | 42.7350 |
| 05/08/2026 16:45 | 15 | 42.7350 |
| 05/08/2026 16:45 | 43 | 42.7300 |
| 05/08/2026 16:45 | 286 | 42.7300 |
| 05/08/2026 16:45 | 92 | 42.7350 |
| 05/08/2026 16:45 | 390 | 42.7350 |
| 05/08/2026 16:45 | 112 | 42.7350 |
| 05/08/2026 16:45 | 286 | 42.7300 |
| 05/08/2026 16:45 | 44 | 42.7300 |
| 05/08/2026 16:45 | 105 | 42.7300 |
| 05/08/2026 16:45 | 175 | 42.7250 |
| 05/08/2026 16:45 | 48 | 42.7250 |
| 05/08/2026 16:45 | 140 | 42.7250 |
| 05/08/2026 16:45 | 9 | 42.7200 |
| 05/08/2026 16:45 | 0 | 42.7250 |
| 05/08/2026 16:45 | 3953 | 42.6900 |
| 05/08/2026 16:45 | 2457 | 42.6900 |
| 05/08/2026 16:45 | 0 | 42.7250 |
| 05/08/2026 16:45 | 123 | 42.7200 |
| 05/08/2026 16:45 | 631 | 42.7200 |
| 05/08/2026 16:45 | 91 | 42.7200 |
| 05/08/2026 16:45 | 611 | 42.7200 |
| 05/08/2026 16:45 | 218 | 42.7200 |
| 05/08/2026 16:45 | 0 | 42.7300 |
| 05/08/2026 16:45 | 3384 | 42.6900 |
| 05/08/2026 16:45 | 0 | 42.7300 |
| 05/08/2026 16:45 | 0 | 42.7250 |
| 05/08/2026 16:45 | 0 | 42.7250 |
| 05/08/2026 16:45 | 191 | 42.7250 |
| 05/08/2026 16:45 | 121 | 42.7250 |
| 05/08/2026 16:45 | 2517 | 42.6900 |
| 05/08/2026 16:45 | 0 | 42.7250 |
| 05/08/2026 16:45 | 383 | 42.7250 |
| 05/08/2026 16:45 | 0 | 42.7300 |
| 05/08/2026 16:45 | 178 | 42.7300 |
| 05/08/2026 16:45 | 370 | 42.7300 |
| 05/08/2026 16:45 | 15 | 42.7300 |
| 05/08/2026 16:45 | 390 | 42.7300 |
| 05/08/2026 16:45 | 245 | 42.7250 |
| 05/08/2026 16:45 | 114 | 42.7250 |
| 05/08/2026 16:45 | 84 | 42.7250 |
| 05/08/2026 16:45 | 13 | 42.7350 |
| 05/08/2026 16:45 | 39 | 42.7350 |
| 05/08/2026 16:45 | 456 | 42.7300 |
| 05/08/2026 16:45 | 43 | 42.7300 |
| 05/08/2026 16:45 | 100 | 42.7300 |
| 05/08/2026 16:45 | 493 | 42.7300 |
| 05/08/2026 16:45 | 610 | 42.7300 |
| 05/08/2026 16:45 | 91 | 42.7300 |
| 05/08/2026 16:45 | 215 | 42.7250 |
| 05/08/2026 16:45 | 30 | 42.7300 |
| 05/08/2026 16:45 | 390 | 42.7300 |
| 05/08/2026 16:45 | 456 | 42.7250 |
| 05/08/2026 16:45 | 390 | 42.7250 |
| 05/08/2026 16:45 | 492 | 42.7250 |
| 05/08/2026 16:45 | 609 | 42.7250 |
| 05/08/2026 16:45 | 9 | 42.7250 |
| 05/08/2026 16:45 | 108 | 42.7250 |
| 05/08/2026 16:45 | 43 | 42.7200 |
| 05/08/2026 16:45 | 245 | 42.7200 |
| 05/08/2026 16:45 | 79 | 42.7200 |
| 05/08/2026 16:45 | 493 | 42.7200 |
| 05/08/2026 16:45 | 43 | 42.7200 |
| 05/08/2026 16:45 | 114 | 42.7200 |
| 05/08/2026 16:45 | 263 | 42.7150 |
| 05/08/2026 16:45 | 1 | 42.7150 |
| 05/08/2026 16:45 | 301 | 42.7200 |
| 05/08/2026 16:45 | 219 | 42.7150 |
| 05/08/2026 16:45 | 37 | 42.7150 |
| 05/08/2026 16:45 | 113 | 42.7150 |
| 05/08/2026 16:45 | 69 | 42.7100 |
| 05/08/2026 16:45 | 43 | 42.7100 |
| 05/08/2026 16:45 | 89 | 42.7100 |
| 05/08/2026 16:45 | 301 | 42.7100 |
| 05/08/2026 16:45 | 21 | 42.7100 |
| 05/08/2026 16:45 | 239 | 42.7100 |
| 05/08/2026 16:45 | 100 | 42.7100 |
| 05/08/2026 16:45 | 4 | 42.7150 |
| 05/08/2026 16:45 | 126 | 42.7100 |
| 05/08/2026 16:45 | 0 | 42.7050 |
| 05/08/2026 16:45 | 0 | 42.7150 |
| 05/08/2026 16:45 | 0 | 42.7100 |
| 05/08/2026 16:45 | 218 | 42.7050 |
| 05/08/2026 16:45 | 100 | 42.7050 |
| 05/08/2026 16:45 | 126 | 42.7050 |
| 05/08/2026 16:45 | 40 | 42.7050 |
| 05/08/2026 16:45 | 130 | 42.7050 |
| 05/08/2026 16:45 | 156 | 42.7000 |
| 05/08/2026 16:45 | 43 | 42.7000 |
| 05/08/2026 16:45 | 342 | 42.7000 |
| 05/08/2026 16:45 | 32 | 42.7100 |
| 05/08/2026 16:45 | 390 | 42.7100 |
| 05/08/2026 16:45 | 152 | 42.7050 |
| 05/08/2026 16:45 | 365 | 42.7050 |
| 05/08/2026 16:45 | 1 | 42.7050 |
| 05/08/2026 16:45 | 37 | 42.7050 |
| 05/08/2026 16:45 | 43 | 42.7050 |
| 05/08/2026 16:45 | 1020 | 42.7100 |
| 05/08/2026 16:45 | 210 | 42.7100 |
| 05/08/2026 16:45 | 115 | 42.7100 |
| 05/08/2026 16:45 | 21 | 42.7100 |
| 05/08/2026 16:45 | 375 | 42.7100 |
| 05/08/2026 16:45 | 493 | 42.7100 |
| 05/08/2026 16:45 | 72 | 42.7100 |
| 05/08/2026 16:45 | 72 | 42.7100 |
| 05/08/2026 16:45 | 119 | 42.7100 |
| 05/08/2026 16:45 | 20 | 42.7000 |
| 05/08/2026 16:45 | 491 | 42.7100 |
| 05/08/2026 16:45 | 390 | 42.7100 |
| 05/08/2026 16:45 | 255 | 42.7100 |
| 05/08/2026 16:45 | 100 | 42.7050 |
| 05/08/2026 16:45 | 100 | 42.7050 |
| 05/08/2026 16:45 | 43 | 42.7050 |
| 05/08/2026 16:45 | 609 | 42.7050 |
| 05/08/2026 16:45 | 125 | 42.7050 |
| 05/08/2026 16:45 | 129 | 42.7050 |
| 05/08/2026 16:45 | 130 | 42.7000 |
| 05/08/2026 16:45 | 21 | 42.7000 |
| 05/08/2026 16:45 | 21 | 42.7000 |
| 05/08/2026 16:45 | 23 | 42.7000 |
| 05/08/2026 16:45 | 4000 | 42.6950 |
| 05/08/2026 16:45 | 0 | 42.7000 |
| 05/08/2026 16:45 | 5000 | 42.6950 |
| 05/08/2026 16:44 | 0 | 42.7000 |
| 05/08/2026 16:44 | 0 | 42.7000 |
| 05/08/2026 16:44 | 261 | 42.7050 |
| 05/08/2026 16:44 | 200 | 42.7050 |
| 05/08/2026 16:44 | 254 | 42.7000 |
| 05/08/2026 16:44 | 106 | 42.7000 |
| 05/08/2026 16:44 | 144 | 42.7000 |
| 05/08/2026 16:44 | 609 | 42.7000 |
| 05/08/2026 16:44 | 244 | 42.7000 |
| 05/08/2026 16:44 | 43 | 42.7000 |
| 05/08/2026 16:44 | 124 | 42.7000 |
| 05/08/2026 16:44 | 254 | 42.6950 |
| 05/08/2026 16:44 | 400 | 42.6950 |
| 05/08/2026 16:44 | 1 | 42.6950 |
| 05/08/2026 16:44 | 1 | 42.6950 |
| 05/08/2026 16:44 | 139 | 42.6950 |
| 05/08/2026 16:44 | 0 | 42.6900 |
| 05/08/2026 16:44 | 121 | 42.6900 |
| 05/08/2026 16:44 | 131 | 42.6900 |
| 05/08/2026 16:44 | 37 | 42.6850 |
| 05/08/2026 16:44 | 63 | 42.6900 |
| 05/08/2026 16:44 | 12 | 42.6900 |
| 05/08/2026 16:44 | 12 | 42.6800 |
| 05/08/2026 16:44 | 148 | 42.6850 |
| 05/08/2026 16:44 | 60 | 42.6850 |
| 05/08/2026 16:44 | 15 | 42.6850 |
| 05/08/2026 16:44 | 85 | 42.6850 |
| 05/08/2026 16:44 | 305 | 42.6850 |
| 05/08/2026 16:44 | 223 | 42.6900 |
| 05/08/2026 16:44 | 72 | 42.6900 |
| 05/08/2026 16:44 | 173 | 42.6900 |
| 05/08/2026 16:44 | 71 | 42.6900 |
| 05/08/2026 16:44 | 98 | 42.6900 |
| 05/08/2026 16:44 | 0 | 42.6950 |
| 05/08/2026 16:44 | 3009 | 42.7000 |
| 05/08/2026 16:44 | 10 | 42.6900 |
| 05/08/2026 16:44 | 10 | 42.6900 |
| 05/08/2026 16:44 | 353 | 42.6950 |
| 05/08/2026 16:44 | 397 | 42.6950 |
| 05/08/2026 16:44 | 131 | 42.7000 |
| 05/08/2026 16:44 | 43 | 42.7000 |
| 05/08/2026 16:44 | 256 | 42.7000 |
| 05/08/2026 16:44 | 257 | 42.7000 |
| 05/08/2026 16:44 | 8 | 42.6950 |
| 05/08/2026 16:44 | 60 | 42.6950 |
| 05/08/2026 16:44 | 4 | 42.6950 |
| 05/08/2026 16:44 | 100 | 42.6950 |
| 05/08/2026 16:44 | 100 | 42.6950 |
| 05/08/2026 16:44 | 176 | 42.7000 |
| 05/08/2026 16:44 | 609 | 42.7000 |
| 05/08/2026 16:44 | 320 | 42.7000 |
| 05/08/2026 16:44 | 43 | 42.7000 |
| 05/08/2026 16:44 | 390 | 42.7000 |
| 05/08/2026 16:44 | 129 | 42.7000 |
| 05/08/2026 16:44 | 464 | 42.7000 |
| 05/08/2026 16:44 | 245 | 42.7000 |
| 05/08/2026 16:44 | 52 | 42.7000 |
| 05/08/2026 16:44 | 493 | 42.7000 |
| 05/08/2026 16:44 | 145 | 42.7000 |
| 05/08/2026 16:44 | 214 | 42.7000 |
| 05/08/2026 16:44 | 456 | 42.7000 |
| 05/08/2026 16:44 | 609 | 42.7000 |
| 05/08/2026 16:44 | 390 | 42.7000 |
| 05/08/2026 16:44 | 139 | 42.7000 |
| 05/08/2026 16:44 | 492 | 42.7050 |
| 05/08/2026 16:44 | 205 | 42.7050 |
| 05/08/2026 16:44 | 180 | 42.7050 |
| 05/08/2026 16:44 | 456 | 42.7050 |
| 05/08/2026 16:44 | 390 | 42.7050 |
| 05/08/2026 16:44 | 609 | 42.7050 |
| 05/08/2026 16:44 | 126 | 42.7050 |
| 05/08/2026 16:44 | 43 | 42.7050 |
| 05/08/2026 16:44 | 130 | 42.7050 |
| 05/08/2026 16:44 | 1 | 42.7050 |
| 05/08/2026 16:44 | 294 | 42.7050 |
| 05/08/2026 16:44 | 3 | 42.7100 |
| 05/08/2026 16:44 | 43 | 42.7100 |
| 05/08/2026 16:44 | 255 | 42.7100 |
| 05/08/2026 16:44 | 390 | 42.7100 |
| 05/08/2026 16:44 | 410 | 42.7100 |
| 05/08/2026 16:44 | 100 | 42.7100 |
| 05/08/2026 16:44 | 368 | 42.7200 |
| 05/08/2026 16:44 | 110 | 42.7200 |
| 05/08/2026 16:44 | 43 | 42.7200 |
| 05/08/2026 16:44 | 259 | 42.7150 |
| 05/08/2026 16:44 | 22 | 42.7150 |
| 05/08/2026 16:44 | 0 | 42.7150 |
| 05/08/2026 16:44 | 100 | 42.7100 |
| 05/08/2026 16:44 | 0 | 42.7150 |
| 05/08/2026 16:44 | 254 | 42.7150 |
| 05/08/2026 16:44 | 127 | 42.7150 |
| 05/08/2026 16:44 | 43 | 42.7150 |
| 05/08/2026 16:44 | 390 | 42.7150 |
| 05/08/2026 16:44 | 0 | 42.7150 |
| 05/08/2026 16:44 | 0 | 42.7100 |
| 05/08/2026 16:44 | 100 | 42.7050 |
| 05/08/2026 16:44 | 110 | 42.7100 |
| 05/08/2026 16:44 | 44 | 42.7100 |
| 05/08/2026 16:44 | 29 | 42.7100 |
| 05/08/2026 16:44 | 136 | 42.7100 |
| 05/08/2026 16:44 | 76 | 42.7150 |
| 05/08/2026 16:44 | 0 | 42.7150 |
| 05/08/2026 16:44 | 0 | 42.7150 |
| 05/08/2026 16:44 | 64 | 42.7150 |
| 05/08/2026 16:44 | 64 | 42.7150 |
| 05/08/2026 16:44 | 120 | 42.7200 |
| 05/08/2026 16:44 | 390 | 42.7200 |
| 05/08/2026 16:44 | 43 | 42.7200 |
| 05/08/2026 16:44 | 506 | 42.7200 |
| 05/08/2026 16:44 | 46 | 42.7200 |
| 05/08/2026 16:44 | 50 | 42.7150 |
| 05/08/2026 16:44 | 0 | 42.7150 |
| 05/08/2026 16:44 | 0 | 42.7150 |
| 05/08/2026 16:44 | 52 | 42.7150 |
| 05/08/2026 16:44 | 74 | 42.7200 |
| 05/08/2026 16:44 | 390 | 42.7200 |
| 05/08/2026 16:44 | 131 | 42.7200 |
| 05/08/2026 16:44 | 13 | 42.7200 |
| 05/08/2026 16:44 | 191 | 42.7200 |
| 05/08/2026 16:44 | 43 | 42.7200 |
| 05/08/2026 16:44 | 251 | 42.7200 |
| 05/08/2026 16:44 | 27 | 42.7200 |
| 05/08/2026 16:44 | 104 | 42.7200 |
| 05/08/2026 16:44 | 506 | 42.7200 |
| 05/08/2026 16:44 | 110 | 42.7200 |
| 05/08/2026 16:44 | 70 | 42.7150 |
| 05/08/2026 16:44 | 11 | 42.7150 |
| 05/08/2026 16:44 | 34 | 42.7150 |
| 05/08/2026 16:44 | 5 | 42.7150 |
| 05/08/2026 16:44 | 138 | 42.7150 |