Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
13:06:41
|
Geld
06.10.2026 -
13:07:05
|
Geld Volumen |
Brief
06.10.2026 -
13:07:05
|
Brief Volumen |
|---|---|---|---|---|
|
45.4600
+0.455
(
+1.01% )
|
45.4500
|
208 |
45.4600
|
594 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 13:06 | 0.0262 | 45.4600 |
| 10/06/2026 13:06 | 38 | 45.4600 |
| 10/06/2026 13:06 | 34 | 45.4600 |
| 10/06/2026 13:06 | 0.0935 | 45.4600 |
| 10/06/2026 13:05 | 17 | 45.4550 |
| 10/06/2026 13:05 | 33 | 45.4550 |
| 10/06/2026 13:05 | 0.0468 | 45.4650 |
| 10/06/2026 13:05 | 0.1265 | 45.4700 |
| 10/06/2026 13:05 | 52 | 45.4650 |
| 10/06/2026 13:05 | 0.0655 | 45.4650 |
| 10/06/2026 13:04 | 30 | 45.44485 |
| 10/06/2026 13:04 | 118 | 45.4500 |
| 10/06/2026 13:04 | 1 | 45.4450 |
| 10/06/2026 13:04 | 0.0656 | 45.4450 |
| 10/06/2026 13:04 | 0.2246 | 45.4600 |
| 10/06/2026 13:04 | 190 | 45.4550 |
| 10/06/2026 13:03 | 52 | 45.4600 |
| 10/06/2026 13:03 | 24 | 45.4600 |
| 10/06/2026 13:03 | 188 | 45.4550 |
| 10/06/2026 13:03 | 142 | 45.4600 |
| 10/06/2026 13:03 | 102 | 45.4650 |
| 10/06/2026 13:03 | 233 | 45.4650 |
| 10/06/2026 13:03 | 150 | 45.4550 |
| 10/06/2026 13:03 | 45 | 45.4550 |
| 10/06/2026 13:03 | 135 | 45.4550 |
| 10/06/2026 13:03 | 8 | 45.4550 |
| 10/06/2026 13:03 | 164 | 45.4550 |
| 10/06/2026 13:03 | 40 | 45.4550 |
| 10/06/2026 13:03 | 50 | 45.4550 |
| 10/06/2026 13:03 | 188 | 45.4550 |
| 10/06/2026 13:03 | 39 | 45.4600 |
| 10/06/2026 13:03 | 327 | 45.4600 |
| 10/06/2026 13:03 | 82 | 45.4600 |
| 10/06/2026 13:03 | 102 | 45.4600 |
| 10/06/2026 13:03 | 420 | 45.4600 |
| 10/06/2026 13:03 | 49 | 45.4550 |
| 10/06/2026 13:03 | 50 | 45.4550 |
| 10/06/2026 13:03 | 220 | 45.4550 |
| 10/06/2026 13:03 | 0.4316 | 45.4550 |
| 10/06/2026 13:03 | 55 | 45.4550 |
| 10/06/2026 13:03 | 289 | 45.4550 |
| 10/06/2026 13:03 | 126 | 45.4450 |
| 10/06/2026 13:03 | 188 | 45.4450 |
| 10/06/2026 13:03 | 82 | 45.4450 |
| 10/06/2026 13:03 | 40 | 45.4450 |
| 10/06/2026 13:03 | 600 | 45.4550 |
| 10/06/2026 13:03 | 140 | 45.4550 |
| 10/06/2026 13:03 | 332 | 45.4550 |
| 10/06/2026 13:03 | 143 | 45.4650 |
| 10/06/2026 13:03 | 11 | 45.4700 |
| 10/06/2026 13:03 | 0.0761 | 45.4750 |
| 10/06/2026 13:03 | 43 | 45.4700 |
| 10/06/2026 13:03 | 22 | 45.4700 |
| 10/06/2026 13:03 | 51 | 45.4700 |
| 10/06/2026 13:03 | 95 | 45.4650 |
| 10/06/2026 13:03 | 16 | 45.4600 |
| 10/06/2026 13:03 | 102 | 45.4600 |
| 10/06/2026 13:03 | 48 | 45.4600 |
| 10/06/2026 13:03 | 188 | 45.4600 |
| 10/06/2026 13:03 | 480 | 45.4600 |
| 10/06/2026 13:03 | 91 | 45.4600 |
| 10/06/2026 13:03 | 314 | 45.4600 |
| 10/06/2026 13:03 | 16 | 45.4600 |
| 10/06/2026 13:03 | 102 | 45.4600 |
| 10/06/2026 13:03 | 188 | 45.4600 |
| 10/06/2026 13:03 | 450 | 45.4600 |
| 10/06/2026 13:02 | 65 | 45.4500 |
| 10/06/2026 13:02 | 95 | 45.4500 |
| 10/06/2026 13:02 | 188 | 45.4550 |
| 10/06/2026 13:02 | 102 | 45.4550 |
| 10/06/2026 13:02 | 0.4376 | 45.4750 |
| 10/06/2026 13:02 | 515 | 45.4700 |
| 10/06/2026 13:02 | 185 | 45.4700 |
| 10/06/2026 13:02 | 38 | 45.4600 |
| 10/06/2026 13:02 | 49 | 45.4600 |
| 10/06/2026 13:02 | 3 | 45.4650 |
| 10/06/2026 13:02 | 210 | 45.4650 |
| 10/06/2026 13:02 | 600 | 45.4700 |
| 10/06/2026 13:02 | 44 | 45.4700 |
| 10/06/2026 13:02 | 40 | 45.4750 |
| 10/06/2026 13:02 | 45 | 45.4750 |
| 10/06/2026 13:02 | 95 | 45.4800 |
| 10/06/2026 13:02 | 95 | 45.4800 |
| 10/06/2026 13:02 | 82 | 45.4850 |
| 10/06/2026 13:02 | 40 | 45.4850 |
| 10/06/2026 13:02 | 102 | 45.4850 |
| 10/06/2026 13:02 | 149 | 45.4850 |
| 10/06/2026 13:02 | 3 | 45.4850 |
| 10/06/2026 13:02 | 87 | 45.4800 |
| 10/06/2026 13:02 | 109 | 45.4800 |
| 10/06/2026 13:02 | 151 | 45.4750 |
| 10/06/2026 13:02 | 227 | 45.4700 |
| 10/06/2026 13:02 | 318 | 45.4700 |
| 10/06/2026 13:02 | 102 | 45.4700 |
| 10/06/2026 13:02 | 188 | 45.4600 |
| 10/06/2026 13:02 | 32 | 45.4600 |
| 10/06/2026 13:02 | 91 | 45.4600 |
| 10/06/2026 13:02 | 63 | 45.4600 |
| 10/06/2026 13:02 | 102 | 45.4550 |
| 10/06/2026 13:02 | 25 | 45.4550 |
| 10/06/2026 13:02 | 26 | 45.4550 |
| 10/06/2026 13:01 | 295 | 45.4600 |
| 10/06/2026 13:01 | 22 | 45.4550 |
| 10/06/2026 13:01 | 179 | 45.4500 |
| 10/06/2026 13:01 | 83 | 45.4500 |
| 10/06/2026 13:01 | 188 | 45.4500 |
| 10/06/2026 13:01 | 48 | 45.4500 |
| 10/06/2026 13:01 | 40 | 45.4500 |
| 10/06/2026 13:01 | 188 | 45.4550 |
| 10/06/2026 13:01 | 160 | 45.4600 |
| 10/06/2026 13:01 | 154 | 45.4600 |
| 10/06/2026 13:01 | 42 | 45.4550 |
| 10/06/2026 13:01 | 146 | 45.4450 |
| 10/06/2026 13:01 | 3 | 45.4500 |
| 10/06/2026 13:01 | 4 | 45.4450 |
| 10/06/2026 13:01 | 142 | 45.45515 |
| 10/06/2026 13:00 | 12 | 45.4500 |
| 10/06/2026 13:00 | 102 | 45.4500 |
| 10/06/2026 13:00 | 52 | 45.4500 |
| 10/06/2026 13:00 | 81 | 45.4550 |
| 10/06/2026 13:00 | 188 | 45.4550 |
| 10/06/2026 13:00 | 159 | 45.4550 |
| 10/06/2026 13:00 | 145 | 45.4550 |
| 10/06/2026 13:00 | 15 | 45.4550 |
| 10/06/2026 13:00 | 166 | 45.4550 |
| 10/06/2026 13:00 | 13 | 45.4550 |
| 10/06/2026 13:00 | 22 | 45.4550 |
| 10/06/2026 12:59 | 151 | 45.4550 |
| 10/06/2026 12:59 | 1.9185 | 45.4500 |
| 10/06/2026 12:59 | 160 | 45.45243 |
| 10/06/2026 12:59 | 27 | 45.4550 |
| 10/06/2026 12:59 | 51 | 45.4550 |
| 10/06/2026 12:58 | 0.1052 | 45.4500 |
| 10/06/2026 12:58 | 56 | 45.4450 |
| 10/06/2026 12:58 | 35 | 45.4400 |
| 10/06/2026 12:57 | 0.1151 | 45.4400 |
| 10/06/2026 12:57 | 155 | 45.4400 |
| 10/06/2026 12:57 | 29 | 45.4400 |
| 10/06/2026 12:57 | 84 | 45.4400 |
| 10/06/2026 12:57 | 43 | 45.4400 |
| 10/06/2026 12:57 | 31 | 45.4400 |
| 10/06/2026 12:57 | 56 | 45.45103 |
| 10/06/2026 12:56 | 0.0912 | 45.4500 |
| 10/06/2026 12:56 | 49 | 45.4600 |
| 10/06/2026 12:56 | 11 | 45.45099 |
| 10/06/2026 12:56 | 139 | 45.4550 |
| 10/06/2026 12:56 | 8 | 45.4550 |
| 10/06/2026 12:56 | 29 | 45.4550 |
| 10/06/2026 12:55 | 57 | 45.4575 |
| 10/06/2026 12:54 | 151 | 45.45045 |
| 10/06/2026 12:54 | 1 | 45.46492 |
| 10/06/2026 12:54 | 0.7074 | 45.4550 |
| 10/06/2026 12:54 | 69 | 45.4600 |
| 10/06/2026 12:54 | 5 | 45.4650 |
| 10/06/2026 12:54 | 24 | 45.4650 |
| 10/06/2026 12:54 | 35 | 45.4600 |
| 10/06/2026 12:54 | 174 | 45.4600 |
| 10/06/2026 12:54 | 49 | 45.4550 |
| 10/06/2026 12:54 | 42 | 45.4550 |
| 10/06/2026 12:54 | 0.2972 | 45.4550 |
| 10/06/2026 12:53 | 43 | 45.4500 |
| 10/06/2026 12:53 | 420 | 45.4500 |
| 10/06/2026 12:53 | 47 | 45.4500 |
| 10/06/2026 12:53 | 33 | 45.4500 |
| 10/06/2026 12:53 | 92 | 45.4500 |
| 10/06/2026 12:53 | 96 | 45.4500 |
| 10/06/2026 12:53 | 111 | 45.4500 |
| 10/06/2026 12:53 | 5 | 45.4500 |
| 10/06/2026 12:53 | 1 | 45.4500 |
| 10/06/2026 12:53 | 0.0438 | 45.4450 |
| 10/06/2026 12:53 | 1.0889 | 45.4350 |
| 10/06/2026 12:52 | 36 | 45.4500 |
| 10/06/2026 12:52 | 51 | 45.4500 |
| 10/06/2026 12:52 | 46 | 45.4450 |
| 10/06/2026 12:52 | 166 | 45.4450 |
| 10/06/2026 12:52 | 46 | 45.4450 |
| 10/06/2026 12:52 | 51 | 45.4450 |
| 10/06/2026 12:52 | 100 | 45.4500 |
| 10/06/2026 12:52 | 0.05 | 45.4600 |
| 10/06/2026 12:52 | 51 | 45.4550 |
| 10/06/2026 12:52 | 5 | 45.4500 |
| 10/06/2026 12:52 | 20 | 45.4519 |
| 10/06/2026 12:51 | 57 | 45.4650 |
| 10/06/2026 12:51 | 168 | 45.4650 |
| 10/06/2026 12:51 | 70 | 45.46659 |
| 10/06/2026 12:50 | 509 | 45.4750 |
| 10/06/2026 12:50 | 188 | 45.4750 |
| 10/06/2026 12:50 | 71 | 45.4650 |
| 10/06/2026 12:50 | 167 | 45.4700 |
| 10/06/2026 12:50 | 133 | 45.4700 |
| 10/06/2026 12:50 | 19 | 45.4700 |
| 10/06/2026 12:50 | 59 | 45.4650 |
| 10/06/2026 12:50 | 420 | 45.4600 |
| 10/06/2026 12:50 | 40 | 45.4550 |
| 10/06/2026 12:50 | 58 | 45.4550 |
| 10/06/2026 12:50 | 166 | 45.4550 |
| 10/06/2026 12:50 | 325 | 45.4550 |
| 10/06/2026 12:50 | 51 | 45.4550 |
| 10/06/2026 12:50 | 7 | 45.4550 |
| 10/06/2026 12:49 | 52 | 45.4700 |
| 10/06/2026 12:49 | 97 | 45.4650 |
| 10/06/2026 12:49 | 37 | 45.4650 |
| 10/06/2026 12:49 | 3 | 45.4650 |
| 10/06/2026 12:49 | 1 | 45.4650 |
| 10/06/2026 12:48 | 106 | 45.4600 |
| 10/06/2026 12:48 | 0.1732 | 45.4550 |
| 10/06/2026 12:48 | 88 | 45.46136 |
| 10/06/2026 12:48 | 0.208 | 45.4650 |
| 10/06/2026 12:48 | 164 | 45.4800 |
| 10/06/2026 12:48 | 45 | 45.4850 |
| 10/06/2026 12:47 | 0.0429 | 45.4950 |
| 10/06/2026 12:47 | 313 | 45.4900 |
| 10/06/2026 12:47 | 50 | 45.4900 |
| 10/06/2026 12:47 | 155 | 45.4900 |
| 10/06/2026 12:47 | 33 | 45.4900 |
| 10/06/2026 12:47 | 0.1237 | 45.5000 |
| 10/06/2026 12:47 | 0.1724 | 45.4850 |
| 10/06/2026 12:47 | 47 | 45.4900 |
| 10/06/2026 12:47 | 10 | 45.4900 |
| 10/06/2026 12:47 | 184 | 45.4900 |
| 10/06/2026 12:46 | 0.3495 | 45.4900 |
| 10/06/2026 12:46 | 1 | 45.4850 |
| 10/06/2026 12:46 | 0.022 | 45.4800 |
| 10/06/2026 12:46 | 29 | 45.4850 |
| 10/06/2026 12:46 | 49 | 45.4900 |
| 10/06/2026 12:46 | 44 | 45.4850 |
| 10/06/2026 12:46 | 164 | 45.4850 |
| 10/06/2026 12:46 | 8.0564 | 45.4750 |
| 10/06/2026 12:46 | 0.0741 | 45.4850 |
| 10/06/2026 12:46 | 4.8126 | 45.4850 |
| 10/06/2026 12:46 | 53 | 45.4800 |
| 10/06/2026 12:46 | 152 | 45.4800 |
| 10/06/2026 12:46 | 29 | 45.4800 |
| 10/06/2026 12:45 | 1 | 45.47356 |
| 10/06/2026 12:45 | 330 | 45.4650 |
| 10/06/2026 12:45 | 160 | 45.4650 |
| 10/06/2026 12:45 | 82 | 45.4650 |
| 10/06/2026 12:45 | 53 | 45.4650 |
| 10/06/2026 12:44 | 0.0574 | 45.4700 |
| 10/06/2026 12:44 | 750 | 45.47317 |
| 10/06/2026 12:44 | 1 | 45.47252 |
| 10/06/2026 12:44 | 0.0288 | 45.4700 |
| 10/06/2026 12:43 | 2 | 45.46318 |
| 10/06/2026 12:43 | 30 | 45.45725 |
| 10/06/2026 12:43 | 0.1942 | 45.4550 |
| 10/06/2026 12:43 | 0.0223 | 45.4550 |
| 10/06/2026 12:43 | 45 | 45.4600 |
| 10/06/2026 12:43 | 800 | 45.44727 |
| 10/06/2026 12:42 | 0.048 | 45.4550 |
| 10/06/2026 12:42 | 55 | 45.4550 |
| 10/06/2026 12:42 | 141 | 45.4500 |
| 10/06/2026 12:42 | 420 | 45.4500 |
| 10/06/2026 12:42 | 130 | 45.4500 |
| 10/06/2026 12:42 | 86 | 45.4500 |
| 10/06/2026 12:42 | 109 | 45.4497 |
| 10/06/2026 12:42 | 62 | 45.4500 |
| 10/06/2026 12:42 | 23 | 45.4600 |
| 10/06/2026 12:42 | 63 | 45.4700 |
| 10/06/2026 12:41 | 278 | 45.4650 |
| 10/06/2026 12:41 | 142 | 45.4650 |
| 10/06/2026 12:41 | 30 | 45.4650 |
| 10/06/2026 12:41 | 142 | 45.4700 |
| 10/06/2026 12:41 | 358 | 45.4700 |
| 10/06/2026 12:41 | 141 | 45.4700 |
| 10/06/2026 12:41 | 51 | 45.4700 |
| 10/06/2026 12:41 | 450 | 45.4750 |
| 10/06/2026 12:41 | 49 | 45.4750 |
| 10/06/2026 12:41 | 49 | 45.4800 |
| 10/06/2026 12:41 | 0.5 | 45.4850 |
| 10/06/2026 12:41 | 30 | 45.4791 |
| 10/06/2026 12:41 | 0.0708 | 45.4850 |
| 10/06/2026 12:41 | 0.1 | 45.4850 |
| 10/06/2026 12:40 | 133 | 45.4800 |
| 10/06/2026 12:40 | 130 | 45.47911 |
| 10/06/2026 12:40 | 48 | 45.4750 |
| 10/06/2026 12:40 | 48 | 45.4750 |
| 10/06/2026 12:40 | 48 | 45.4750 |
| 10/06/2026 12:40 | 128 | 45.4750 |
| 10/06/2026 12:40 | 46 | 45.4700 |
| 10/06/2026 12:40 | 19 | 45.4650 |
| 10/06/2026 12:40 | 1 | 45.4650 |
| 10/06/2026 12:40 | 50 | 45.4650 |
| 10/06/2026 12:40 | 46 | 45.4650 |
| 10/06/2026 12:39 | 116 | 45.4750 |
| 10/06/2026 12:39 | 45 | 45.4750 |
| 10/06/2026 12:39 | 40 | 45.4750 |
| 10/06/2026 12:39 | 4 | 45.4750 |
| 10/06/2026 12:39 | 41 | 45.4750 |
| 10/06/2026 12:39 | 46 | 45.4750 |
| 10/06/2026 12:39 | 58 | 45.4750 |
| 10/06/2026 12:39 | 72 | 45.4750 |
| 10/06/2026 12:39 | 46 | 45.4700 |
| 10/06/2026 12:39 | 420 | 45.4700 |
| 10/06/2026 12:39 | 51 | 45.4700 |
| 10/06/2026 12:39 | 41 | 45.4650 |
| 10/06/2026 12:39 | 9 | 45.4650 |
| 10/06/2026 12:39 | 27 | 45.4650 |
| 10/06/2026 12:38 | 27 | 45.4700 |
| 10/06/2026 12:37 | 160 | 45.4700 |
| 10/06/2026 12:37 | 13 | 45.4700 |
| 10/06/2026 12:37 | 387 | 45.4700 |
| 10/06/2026 12:37 | 26 | 45.4650 |
| 10/06/2026 12:37 | 25 | 45.4600 |
| 10/06/2026 12:37 | 25 | 45.4600 |
| 10/06/2026 12:37 | 277 | 45.4550 |
| 10/06/2026 12:37 | 48 | 45.4550 |
| 10/06/2026 12:37 | 51 | 45.4550 |
| 10/06/2026 12:37 | 107 | 45.4550 |
| 10/06/2026 12:37 | 29 | 45.4550 |
| 10/06/2026 12:37 | 54 | 45.4550 |
| 10/06/2026 12:37 | 20 | 45.4550 |
| 10/06/2026 12:37 | 59 | 45.4550 |
| 10/06/2026 12:37 | 0.5471 | 45.4600 |
| 10/06/2026 12:37 | 138 | 45.45985 |
| 10/06/2026 12:36 | 35 | 45.4596 |
| 10/06/2026 12:36 | 0.2736 | 45.4600 |
| 10/06/2026 12:36 | 0.1093 | 45.4650 |
| 10/06/2026 12:36 | 20 | 45.45909 |
| 10/06/2026 12:35 | 140 | 45.4600 |
| 10/06/2026 12:35 | 18 | 45.4600 |
| 10/06/2026 12:35 | 20 | 45.4600 |
| 10/06/2026 12:35 | 55 | 45.4600 |
| 10/06/2026 12:35 | 35 | 45.4600 |
| 10/06/2026 12:35 | 3 | 45.4550 |
| 10/06/2026 12:35 | 4 | 45.4600 |
| 10/06/2026 12:34 | 26 | 45.4650 |
| 10/06/2026 12:34 | 41 | 45.4650 |
| 10/06/2026 12:34 | 235 | 45.4600 |
| 10/06/2026 12:34 | 65 | 45.4600 |
| 10/06/2026 12:34 | 67 | 45.4600 |
| 10/06/2026 12:34 | 50 | 45.4600 |
| 10/06/2026 12:34 | 40 | 45.4600 |
| 10/06/2026 12:34 | 143 | 45.4600 |
| 10/06/2026 12:34 | 34 | 45.4750 |
| 10/06/2026 12:34 | 47 | 45.4750 |
| 10/06/2026 12:34 | 79 | 45.4750 |
| 10/06/2026 12:34 | 51 | 45.4750 |
| 10/06/2026 12:34 | 53 | 45.4750 |
| 10/06/2026 12:34 | 40 | 45.4700 |
| 10/06/2026 12:34 | 53 | 45.4750 |
| 10/06/2026 12:34 | 50 | 45.4850 |
| 10/06/2026 12:34 | 127 | 45.4850 |
| 10/06/2026 12:34 | 48 | 45.4800 |
| 10/06/2026 12:34 | 420 | 45.4750 |
| 10/06/2026 12:34 | 50 | 45.4700 |
| 10/06/2026 12:34 | 327 | 45.47926 |
| 10/06/2026 12:34 | 234 | 45.4800 |
| 10/06/2026 12:34 | 409 | 45.4700 |
| 10/06/2026 12:34 | 240 | 45.4700 |
| 10/06/2026 12:34 | 62 | 45.4700 |
| 10/06/2026 12:34 | 40 | 45.4700 |
| 10/06/2026 12:34 | 88 | 45.4700 |
| 10/06/2026 12:34 | 47 | 45.4700 |
| 10/06/2026 12:34 | 7 | 45.46953 |
| 10/06/2026 12:33 | 71 | 45.4750 |
| 10/06/2026 12:33 | 1.4603 | 45.4750 |
| 10/06/2026 12:33 | 1 | 45.47663 |
| 10/06/2026 12:33 | 109 | 45.4768 |
| 10/06/2026 12:33 | 0.0292 | 45.4850 |
| 10/06/2026 12:33 | 35 | 45.4800 |
| 10/06/2026 12:33 | 50 | 45.4800 |
| 10/06/2026 12:33 | 49 | 45.4800 |
| 10/06/2026 12:32 | 4 | 45.4845 |
| 10/06/2026 12:32 | 50 | 45.4800 |
| 10/06/2026 12:32 | 43 | 45.4750 |
| 10/06/2026 12:32 | 1 | 45.4800 |
| 10/06/2026 12:32 | 25 | 45.4800 |
| 10/06/2026 12:32 | 51 | 45.4800 |
| 10/06/2026 12:32 | 51 | 45.4800 |
| 10/06/2026 12:32 | 97 | 45.4850 |
| 10/06/2026 12:31 | 65 | 45.4900 |
| 10/06/2026 12:31 | 71 | 45.4900 |
| 10/06/2026 12:31 | 14 | 45.4900 |
| 10/06/2026 12:31 | 0.9479 | 45.4900 |
| 10/06/2026 12:31 | 0.2433 | 45.5000 |
| 10/06/2026 12:31 | 50 | 45.4900 |
| 10/06/2026 12:31 | 31 | 45.4900 |
| 10/06/2026 12:31 | 31 | 45.4900 |
| 10/06/2026 12:31 | 62 | 45.4900 |
| 10/06/2026 12:31 | 48 | 45.4900 |
| 10/06/2026 12:31 | 89 | 45.4900 |
| 10/06/2026 12:30 | 14 | 45.4850 |
| 10/06/2026 12:30 | 50 | 45.4850 |
| 10/06/2026 12:30 | 319 | 45.4750 |
| 10/06/2026 12:30 | 37 | 45.4750 |
| 10/06/2026 12:30 | 3 | 45.4750 |
| 10/06/2026 12:30 | 41 | 45.4800 |
| 10/06/2026 12:30 | 300 | 45.4800 |
| 10/06/2026 12:30 | 37 | 45.4750 |
| 10/06/2026 12:30 | 1 | 45.4850 |
| 10/06/2026 12:30 | 262 | 45.4850 |
| 10/06/2026 12:30 | 38 | 45.4750 |
| 10/06/2026 12:30 | 198 | 45.4750 |
| 10/06/2026 12:30 | 284 | 45.4750 |
| 10/06/2026 12:30 | 2 | 45.4900 |
| 10/06/2026 12:30 | 106 | 45.4900 |
| 10/06/2026 12:30 | 55 | 45.4900 |
| 10/06/2026 12:30 | 0.1002 | 45.4950 |
| 10/06/2026 12:30 | 27 | 45.5000 |
| 10/06/2026 12:29 | 21.978 | 45.5000 |
| 10/06/2026 12:29 | 0.836 | 45.5000 |
| 10/06/2026 12:29 | 0.0218 | 45.5000 |
| 10/06/2026 12:28 | 50 | 45.5000 |
| 10/06/2026 12:28 | 21.978 | 45.5000 |
| 10/06/2026 12:27 | 83 | 45.5000 |
| 10/06/2026 12:27 | 40 | 45.5000 |
| 10/06/2026 12:27 | 51 | 45.5000 |
| 10/06/2026 12:27 | 134 | 45.5000 |
| 10/06/2026 12:27 | 103 | 45.5000 |
| 10/06/2026 12:27 | 69 | 45.5050 |
| 10/06/2026 12:27 | 133 | 45.5100 |
| 10/06/2026 12:27 | 19 | 45.5100 |
| 10/06/2026 12:27 | 19 | 45.5100 |
| 10/06/2026 12:27 | 94 | 45.5100 |
| 10/06/2026 12:27 | 34 | 45.5050 |
| 10/06/2026 12:27 | 18 | 45.5050 |
| 10/06/2026 12:27 | 142 | 45.49709 |
| 10/06/2026 12:27 | 20 | 45.5050 |
| 10/06/2026 12:26 | 114 | 45.50595 |
| 10/06/2026 12:26 | 43 | 45.5050 |
| 10/06/2026 12:26 | 43 | 45.5050 |
| 10/06/2026 12:26 | 150 | 45.5050 |
| 10/06/2026 12:25 | 51 | 45.4950 |
| 10/06/2026 12:25 | 5 | 45.49543 |
| 10/06/2026 12:25 | 2 | 45.50009 |
| 10/06/2026 12:25 | 30 | 45.5000 |
| 10/06/2026 12:25 | 0.0332 | 45.4950 |
| 10/06/2026 12:25 | 44 | 45.5000 |
| 10/06/2026 12:25 | 188 | 45.5000 |
| 10/06/2026 12:25 | 40 | 45.5000 |
| 10/06/2026 12:25 | 54 | 45.5000 |
| 10/06/2026 12:25 | 51 | 45.5000 |
| 10/06/2026 12:25 | 20 | 45.5050 |
| 10/06/2026 12:24 | 1026 | 45.5150 |
| 10/06/2026 12:24 | 1722 | 45.50743 |
| 10/06/2026 12:24 | 1722 | 45.51761 |
| 10/06/2026 12:23 | 385 | 45.5100 |
| 10/06/2026 12:23 | 14 | 45.5100 |
| 10/06/2026 12:23 | 49 | 45.5100 |
| 10/06/2026 12:23 | 57 | 45.5100 |
| 10/06/2026 12:23 | 47 | 45.5050 |
| 10/06/2026 12:23 | 200 | 45.5050 |
| 10/06/2026 12:23 | 552 | 45.5050 |
| 10/06/2026 12:23 | 90 | 45.5000 |
| 10/06/2026 12:23 | 236 | 45.50164 |
| 10/06/2026 12:23 | 236 | 45.50257 |
| 10/06/2026 12:23 | 0.0436 | 45.4950 |
| 10/06/2026 12:22 | 0.4373 | 45.5050 |
| 10/06/2026 12:22 | 215 | 45.5000 |
| 10/06/2026 12:22 | 40 | 45.5000 |
| 10/06/2026 12:22 | 51 | 45.5000 |
| 10/06/2026 12:22 | 40 | 45.5000 |
| 10/06/2026 12:22 | 50 | 45.5000 |
| 10/06/2026 12:22 | 184 | 45.5000 |
| 10/06/2026 12:22 | 85 | 45.5000 |
| 10/06/2026 12:22 | 310 | 45.5000 |
| 10/06/2026 12:22 | 119 | 45.5000 |
| 10/06/2026 12:22 | 119 | 45.5050 |
| 10/06/2026 12:22 | 77 | 45.5150 |
| 10/06/2026 12:22 | 0.9834 | 45.5250 |
| 10/06/2026 12:21 | 0.1315 | 45.5150 |
| 10/06/2026 12:21 | 30 | 45.5200 |
| 10/06/2026 12:21 | 51 | 45.5200 |
| 10/06/2026 12:21 | 4710 | 45.5175 |
| 10/06/2026 12:21 | 4710 | 45.5175 |
| 10/06/2026 12:21 | 42 | 45.5150 |
| 10/06/2026 12:21 | 5 | 45.5150 |
| 10/06/2026 12:21 | 4 | 45.5250 |
| 10/06/2026 12:21 | 36 | 45.5250 |
| 10/06/2026 12:21 | 45 | 45.5200 |
| 10/06/2026 12:21 | 0.8199 | 45.5150 |
| 10/06/2026 12:20 | 50 | 45.5200 |
| 10/06/2026 12:20 | 7.6853 | 45.5150 |
| 10/06/2026 12:20 | 0.3472 | 45.5200 |
| 10/06/2026 12:20 | 42 | 45.5350 |
| 10/06/2026 12:20 | 91 | 45.5400 |
| 10/06/2026 12:20 | 12 | 45.5400 |
| 10/06/2026 12:20 | 118 | 45.5400 |
| 10/06/2026 12:19 | 0.027 | 45.5450 |
| 10/06/2026 12:19 | 0.2468 | 45.5450 |
| 10/06/2026 12:19 | 0.0437 | 45.5450 |
| 10/06/2026 12:19 | 10 | 45.5450 |
| 10/06/2026 12:19 | 65 | 45.5450 |
| 10/06/2026 12:19 | 48 | 45.5450 |
| 10/06/2026 12:19 | 47 | 45.5450 |
| 10/06/2026 12:18 | 0.1574 | 45.5450 |
| 10/06/2026 12:18 | 0.022 | 45.5450 |
| 10/06/2026 12:18 | 67 | 45.5500 |
| 10/06/2026 12:18 | 72 | 45.5500 |
| 10/06/2026 12:18 | 22 | 45.5450 |
| 10/06/2026 12:18 | 70 | 45.5450 |
| 10/06/2026 12:18 | 830 | 45.5450 |
| 10/06/2026 12:18 | 4 | 45.5450 |
| 10/06/2026 12:18 | 7 | 45.5450 |
| 10/06/2026 12:18 | 39 | 45.5500 |
| 10/06/2026 12:18 | 25 | 45.5500 |
| 10/06/2026 12:17 | 75 | 45.5600 |
| 10/06/2026 12:17 | 27 | 45.5600 |
| 10/06/2026 12:17 | 21 | 45.5600 |
| 10/06/2026 12:17 | 51 | 45.5600 |
| 10/06/2026 12:17 | 30 | 45.5600 |
| 10/06/2026 12:17 | 20 | 45.5650 |
| 10/06/2026 12:17 | 139 | 45.5650 |
| 10/06/2026 12:17 | 616 | 45.5600 |
| 10/06/2026 12:17 | 384 | 45.5600 |
| 10/06/2026 12:17 | 9 | 45.5600 |
| 10/06/2026 12:17 | 159 | 45.5600 |
| 10/06/2026 12:17 | 165 | 45.5600 |
| 10/06/2026 12:16 | 43 | 45.5550 |
| 10/06/2026 12:16 | 100 | 45.5550 |
| 10/06/2026 12:16 | 158 | 45.5450 |
| 10/06/2026 12:16 | 137 | 45.5500 |
| 10/06/2026 12:16 | 136 | 45.5500 |
| 10/06/2026 12:16 | 23 | 45.5500 |
| 10/06/2026 12:16 | 26 | 45.5500 |
| 10/06/2026 12:16 | 239 | 45.5500 |
| 10/06/2026 12:16 | 57 | 45.5500 |
| 10/06/2026 12:16 | 131 | 45.5500 |
| 10/06/2026 12:16 | 40 | 45.5500 |
| 10/06/2026 12:16 | 95 | 45.5500 |
| 10/06/2026 12:16 | 138 | 45.5500 |
| 10/06/2026 12:16 | 46 | 45.5500 |
| 10/06/2026 12:16 | 46 | 45.5550 |
| 10/06/2026 12:16 | 85 | 45.5550 |
| 10/06/2026 12:16 | 40 | 45.5550 |
| 10/06/2026 12:16 | 101 | 45.5550 |
| 10/06/2026 12:16 | 188 | 45.5550 |
| 10/06/2026 12:16 | 136 | 45.5550 |
| 10/06/2026 12:16 | 40 | 45.5650 |
| 10/06/2026 12:16 | 450 | 45.5650 |
| 10/06/2026 12:16 | 143 | 45.5650 |
| 10/06/2026 12:16 | 272 | 45.5650 |
| 10/06/2026 12:16 | 61 | 45.5550 |
| 10/06/2026 12:16 | 87 | 45.5550 |
| 10/06/2026 12:16 | 135 | 45.5550 |
| 10/06/2026 12:16 | 188 | 45.5550 |
| 10/06/2026 12:16 | 40 | 45.5550 |
| 10/06/2026 12:16 | 294 | 45.5550 |
| 10/06/2026 12:16 | 43 | 45.5550 |
| 10/06/2026 12:16 | 11 | 45.5600 |
| 10/06/2026 12:16 | 50 | 45.5650 |
| 10/06/2026 12:15 | 132 | 45.5620 |
| 10/06/2026 12:15 | 68 | 45.5650 |
| 10/06/2026 12:15 | 29 | 45.5650 |
| 10/06/2026 12:15 | 257 | 45.5550 |
| 10/06/2026 12:15 | 50 | 45.5600 |
| 10/06/2026 12:15 | 12 | 45.5600 |
| 10/06/2026 12:15 | 5 | 45.5600 |
| 10/06/2026 12:15 | 84 | 45.5550 |
| 10/06/2026 12:14 | 0.3049 | 45.5550 |
| 10/06/2026 12:14 | 272 | 45.5650 |
| 10/06/2026 12:14 | 184 | 45.5650 |
| 10/06/2026 12:14 | 272 | 45.5650 |
| 10/06/2026 12:14 | 40 | 45.5650 |
| 10/06/2026 12:14 | 95 | 45.5650 |
| 10/06/2026 12:14 | 44 | 45.5700 |
| 10/06/2026 12:14 | 146 | 45.5750 |
| 10/06/2026 12:14 | 157 | 45.5750 |
| 10/06/2026 12:13 | 213 | 45.5750 |
| 10/06/2026 12:13 | 98 | 45.5800 |
| 10/06/2026 12:13 | 45 | 45.5800 |
| 10/06/2026 12:13 | 36 | 45.5800 |
| 10/06/2026 12:13 | 315 | 45.5800 |
| 10/06/2026 12:13 | 40 | 45.5800 |
| 10/06/2026 12:13 | 98 | 45.5700 |
| 10/06/2026 12:13 | 329 | 45.5700 |
| 10/06/2026 12:13 | 9 | 45.5600 |
| 10/06/2026 12:13 | 55 | 45.5600 |
| 10/06/2026 12:13 | 143 | 45.5600 |
| 10/06/2026 12:13 | 165 | 45.5650 |
| 10/06/2026 12:13 | 93 | 45.5650 |
| 10/06/2026 12:13 | 57 | 45.5650 |
| 10/06/2026 12:13 | 355 | 45.5653 |
| 10/06/2026 12:13 | 100 | 45.5600 |
| 10/06/2026 12:13 | 40 | 45.5600 |
| 10/06/2026 12:13 | 150 | 45.5600 |
| 10/06/2026 12:13 | 159 | 45.5600 |
| 10/06/2026 12:13 | 160 | 45.5650 |
| 10/06/2026 12:13 | 56 | 45.5650 |
| 10/06/2026 12:13 | 0.131 | 45.5750 |
| 10/06/2026 12:13 | 2.2 | 45.5650 |
| 10/06/2026 12:13 | 159 | 45.5650 |
| 10/06/2026 12:13 | 77 | 45.5600 |
| 10/06/2026 12:13 | 83 | 45.5600 |
| 10/06/2026 12:13 | 66 | 45.5600 |
| 10/06/2026 12:13 | 76 | 45.5600 |
| 10/06/2026 12:13 | 49 | 45.5600 |
| 10/06/2026 12:13 | 8 | 45.5600 |
| 10/06/2026 12:13 | 186 | 45.5550 |
| 10/06/2026 12:13 | 188 | 45.5550 |
| 10/06/2026 12:13 | 183 | 45.5550 |
| 10/06/2026 12:13 | 57 | 45.5550 |
| 10/06/2026 12:13 | 267 | 45.5550 |
| 10/06/2026 12:13 | 40 | 45.5550 |
| 10/06/2026 12:13 | 114 | 45.5550 |
| 10/06/2026 12:13 | 155 | 45.5550 |
| 10/06/2026 12:13 | 191 | 45.5500 |
| 10/06/2026 12:13 | 188 | 45.5500 |
| 10/06/2026 12:13 | 239 | 45.5500 |
| 10/06/2026 12:13 | 160 | 45.5500 |
| 10/06/2026 12:13 | 160 | 45.5500 |
| 10/06/2026 12:13 | 40 | 45.5500 |
| 10/06/2026 12:13 | 49 | 45.5500 |
| 10/06/2026 12:12 | 119 | 45.5500 |
| 10/06/2026 12:12 | 315 | 45.5500 |
| 10/06/2026 12:12 | 72 | 45.5500 |
| 10/06/2026 12:12 | 713 | 45.5500 |
| 10/06/2026 12:12 | 83 | 45.5550 |
| 10/06/2026 12:12 | 0.0825 | 45.5600 |
| 10/06/2026 12:12 | 100 | 45.5600 |
| 10/06/2026 12:12 | 4 | 45.5550 |
| 10/06/2026 12:12 | 49 | 45.5550 |
| 10/06/2026 12:12 | 100 | 45.5550 |
| 10/06/2026 12:12 | 157 | 45.5550 |
| 10/06/2026 12:12 | 51 | 45.5600 |
| 10/06/2026 12:12 | 1020 | 45.5600 |
| 10/06/2026 12:12 | 11 | 45.5650 |
| 10/06/2026 12:12 | 57 | 45.5650 |
| 10/06/2026 12:12 | 36 | 45.5700 |
| 10/06/2026 12:12 | 57 | 45.5700 |
| 10/06/2026 12:12 | 216 | 45.5650 |
| 10/06/2026 12:12 | 102 | 45.5650 |
| 10/06/2026 12:12 | 147 | 45.5650 |
| 10/06/2026 12:12 | 154 | 45.5650 |
| 10/06/2026 12:12 | 59 | 45.5800 |
| 10/06/2026 12:12 | 101 | 45.5800 |
| 10/06/2026 12:12 | 64 | 45.5800 |
| 10/06/2026 12:12 | 48 | 45.5750 |
| 10/06/2026 12:12 | 448 | 45.5750 |
| 10/06/2026 12:12 | 2 | 45.5750 |
| 10/06/2026 12:12 | 102 | 45.5700 |
| 10/06/2026 12:12 | 135 | 45.5600 |
| 10/06/2026 12:12 | 195 | 45.5600 |
| 10/06/2026 12:12 | 102 | 45.5650 |
| 10/06/2026 12:12 | 165 | 45.5650 |
| 10/06/2026 12:12 | 176 | 45.5650 |
| 10/06/2026 12:12 | 102 | 45.5650 |
| 10/06/2026 12:12 | 102 | 45.5750 |
| 10/06/2026 12:12 | 57 | 45.5750 |
| 10/06/2026 12:12 | 163 | 45.5750 |
| 10/06/2026 12:12 | 100 | 45.5700 |
| 10/06/2026 12:12 | 188 | 45.5750 |
| 10/06/2026 12:12 | 0.541 | 45.5800 |
| 10/06/2026 12:11 | 0.0296 | 45.5700 |
| 10/06/2026 12:11 | 92 | 45.5900 |
| 10/06/2026 12:11 | 120 | 45.59682 |
| 10/06/2026 12:11 | 0.5455 | 45.5950 |
| 10/06/2026 12:11 | 234 | 45.5900 |
| 10/06/2026 12:11 | 103 | 45.5900 |
| 10/06/2026 12:11 | 113 | 45.5900 |
| 10/06/2026 12:11 | 20 | 45.5850 |
| 10/06/2026 12:11 | 183 | 45.5850 |
| 10/06/2026 12:11 | 33 | 45.5850 |
| 10/06/2026 12:11 | 162 | 45.5850 |
| 10/06/2026 12:11 | 75 | 45.5850 |
| 10/06/2026 12:11 | 33 | 45.5900 |
| 10/06/2026 12:11 | 44 | 45.5900 |
| 10/06/2026 12:11 | 288 | 45.5900 |
| 10/06/2026 12:11 | 162 | 45.5900 |
| 10/06/2026 12:11 | 27 | 45.5850 |
| 10/06/2026 12:11 | 75 | 45.5850 |
| 10/06/2026 12:11 | 40 | 45.5850 |
| 10/06/2026 12:11 | 150 | 45.5850 |
| 10/06/2026 12:11 | 158 | 45.5900 |
| 10/06/2026 12:11 | 26 | 45.6000 |
| 10/06/2026 12:11 | 254 | 45.5900 |
| 10/06/2026 12:11 | 71 | 45.5900 |
| 10/06/2026 12:11 | 0.1783 | 45.5900 |
| 10/06/2026 12:10 | 29 | 45.5900 |
| 10/06/2026 12:10 | 10 | 45.5900 |
| 10/06/2026 12:10 | 91 | 45.5900 |
| 10/06/2026 12:10 | 11 | 45.5900 |
| 10/06/2026 12:10 | 40 | 45.5900 |
| 10/06/2026 12:10 | 157 | 45.5900 |
| 10/06/2026 12:10 | 157 | 45.5850 |
| 10/06/2026 12:10 | 22 | 45.5850 |
| 10/06/2026 12:10 | 49 | 45.5800 |
| 10/06/2026 12:10 | 15.4912 | 45.5800 |
| 10/06/2026 12:10 | 0.7034 | 45.5700 |
| 10/06/2026 12:10 | 13 | 45.5550 |
| 10/06/2026 12:10 | 153 | 45.5550 |
| 10/06/2026 12:10 | 40 | 45.5600 |
| 10/06/2026 12:10 | 102 | 45.5600 |
| 10/06/2026 12:10 | 167 | 45.5600 |
| 10/06/2026 12:10 | 285 | 45.5600 |
| 10/06/2026 12:10 | 40 | 45.5600 |
| 10/06/2026 12:10 | 15 | 45.5600 |
| 10/06/2026 12:10 | 40 | 45.5600 |
| 10/06/2026 12:10 | 243 | 45.5600 |
| 10/06/2026 12:10 | 102 | 45.5600 |
| 10/06/2026 12:10 | 75 | 45.5600 |
| 10/06/2026 12:10 | 142 | 45.5600 |
| 10/06/2026 12:10 | 40 | 45.5600 |
| 10/06/2026 12:10 | 168 | 45.5600 |
| 10/06/2026 12:10 | 87 | 45.5750 |
| 10/06/2026 12:10 | 48 | 45.5750 |
| 10/06/2026 12:09 | 41.1333 | 45.5550 |
| 10/06/2026 12:09 | 115 | 45.5650 |
| 10/06/2026 12:09 | 0.0355 | 45.5700 |
| 10/06/2026 12:09 | 1025 | 45.5650 |
| 10/06/2026 12:09 | 99 | 45.5700 |
| 10/06/2026 12:09 | 75 | 45.5750 |
| 10/06/2026 12:09 | 40 | 45.5700 |
| 10/06/2026 12:09 | 86 | 45.5700 |
| 10/06/2026 12:09 | 33 | 45.5700 |
| 10/06/2026 12:09 | 69 | 45.5700 |
| 10/06/2026 12:09 | 306 | 45.5700 |
| 10/06/2026 12:08 | 25 | 45.5650 |
| 10/06/2026 12:08 | 118 | 45.5700 |
| 10/06/2026 12:08 | 97 | 45.5600 |
| 10/06/2026 12:08 | 188 | 45.5600 |
| 10/06/2026 12:08 | 40 | 45.5600 |
| 10/06/2026 12:08 | 127 | 45.5600 |
| 10/06/2026 12:08 | 160 | 45.5600 |
| 10/06/2026 12:08 | 188 | 45.5600 |
| 10/06/2026 12:08 | 325 | 45.5600 |
| 10/06/2026 12:08 | 145 | 45.5600 |
| 10/06/2026 12:08 | 0.6551 | 45.5650 |
| 10/06/2026 12:08 | 18 | 45.5550 |
| 10/06/2026 12:08 | 178 | 45.5550 |
| 10/06/2026 12:08 | 188 | 45.5550 |
| 10/06/2026 12:08 | 56 | 45.5550 |
| 10/06/2026 12:08 | 0.022 | 45.5500 |
| 10/06/2026 12:08 | 0.7805 | 45.5600 |
| 10/06/2026 12:08 | 269 | 45.5600 |
| 10/06/2026 12:08 | 161 | 45.5600 |
| 10/06/2026 12:08 | 184 | 45.5550 |
| 10/06/2026 12:08 | 40 | 45.5550 |
| 10/06/2026 12:08 | 156 | 45.5550 |
| 10/06/2026 12:08 | 20 | 45.5600 |
| 10/06/2026 12:08 | 76 | 45.5600 |
| 10/06/2026 12:08 | 212 | 45.5550 |
| 10/06/2026 12:08 | 188 | 45.5550 |
| 10/06/2026 12:08 | 495 | 45.5550 |
| 10/06/2026 12:08 | 18 | 45.5550 |
| 10/06/2026 12:07 | 1 | 45.5550 |
| 10/06/2026 12:07 | 55 | 45.5500 |
| 10/06/2026 12:07 | 102 | 45.5500 |
| 10/06/2026 12:07 | 188 | 45.5500 |
| 10/06/2026 12:07 | 55 | 45.5500 |
| 10/06/2026 12:07 | 188 | 45.5550 |
| 10/06/2026 12:07 | 55 | 45.5550 |
| 10/06/2026 12:07 | 156 | 45.5550 |
| 10/06/2026 12:07 | 1 | 45.5550 |
| 10/06/2026 12:07 | 431 | 45.5550 |
| 10/06/2026 12:07 | 3 | 45.5500 |
| 10/06/2026 12:07 | 40 | 45.5500 |
| 10/06/2026 12:07 | 68 | 45.5450 |
| 10/06/2026 12:07 | 344 | 45.5450 |
| 10/06/2026 12:07 | 80 | 45.5450 |
| 10/06/2026 12:07 | 102 | 45.5350 |
| 10/06/2026 12:07 | 52 | 45.5350 |
| 10/06/2026 12:07 | 51 | 45.5350 |
| 10/06/2026 12:07 | 324 | 45.5350 |
| 10/06/2026 12:06 | 75 | 45.5350 |
| 10/06/2026 12:06 | 0.1139 | 45.5250 |
| 10/06/2026 12:06 | 155 | 45.5300 |
| 10/06/2026 12:06 | 375 | 45.5450 |
| 10/06/2026 12:06 | 4.4596 | 45.5400 |
| 10/06/2026 12:05 | 42 | 45.5300 |
| 10/06/2026 12:05 | 110 | 45.5300 |
| 10/06/2026 12:05 | 198 | 45.5300 |
| 10/06/2026 12:05 | 92 | 45.5200 |
| 10/06/2026 12:05 | 181 | 45.5150 |
| 10/06/2026 12:05 | 102 | 45.5150 |
| 10/06/2026 12:05 | 48 | 45.5150 |
| 10/06/2026 12:05 | 188 | 45.5150 |
| 10/06/2026 12:05 | 40 | 45.5150 |
| 10/06/2026 12:05 | 141 | 45.5150 |
| 10/06/2026 12:05 | 34 | 45.5150 |
| 10/06/2026 12:05 | 900 | 45.5150 |
| 10/06/2026 12:05 | 43 | 45.5100 |
| 10/06/2026 12:05 | 51 | 45.5150 |
| 10/06/2026 12:05 | 37 | 45.5150 |
| 10/06/2026 12:05 | 37 | 45.5150 |
| 10/06/2026 12:05 | 51 | 45.5150 |
| 10/06/2026 12:04 | 20 | 45.5200 |
| 10/06/2026 12:04 | 34 | 45.5200 |
| 10/06/2026 12:04 | 134 | 45.5200 |
| 10/06/2026 12:04 | 228 | 45.5200 |
| 10/06/2026 12:04 | 159 | 45.5200 |
| 10/06/2026 12:04 | 52 | 45.5200 |
| 10/06/2026 12:04 | 51 | 45.5150 |
| 10/06/2026 12:04 | 133 | 45.5150 |
| 10/06/2026 12:04 | 51 | 45.5100 |
| 10/06/2026 12:04 | 132 | 45.5100 |
| 10/06/2026 12:04 | 100 | 45.5100 |
| 10/06/2026 12:04 | 165 | 45.5000 |
| 10/06/2026 12:04 | 55 | 45.4950 |
| 10/06/2026 12:04 | 0.1761 | 45.4850 |
| 10/06/2026 12:04 | 132 | 45.4800 |
| 10/06/2026 12:04 | 131 | 45.4800 |
| 10/06/2026 12:04 | 3 | 45.4800 |
| 10/06/2026 12:04 | 18 | 45.4850 |
| 10/06/2026 12:04 | 33 | 45.4850 |
| 10/06/2026 12:04 | 46 | 45.4850 |
| 10/06/2026 12:04 | 47 | 45.4850 |
| 10/06/2026 12:04 | 4 | 45.4850 |
| 10/06/2026 12:04 | 0.0961 | 45.4900 |
| 10/06/2026 12:03 | 36 | 45.5000 |
| 10/06/2026 12:03 | 251 | 45.5000 |
| 10/06/2026 12:03 | 400 | 45.5000 |
| 10/06/2026 12:03 | 131 | 45.4950 |
| 10/06/2026 12:02 | 0.0287 | 45.5050 |
| 10/06/2026 12:02 | 96 | 45.5100 |
| 10/06/2026 12:02 | 76 | 45.5100 |
| 10/06/2026 12:02 | 51 | 45.5050 |
| 10/06/2026 12:02 | 51 | 45.5050 |
| 10/06/2026 12:02 | 48 | 45.5050 |
| 10/06/2026 12:02 | 30 | 45.5050 |
| 10/06/2026 12:01 | 34 | 45.5050 |
| 10/06/2026 12:00 | 0.074 | 45.5250 |
| 10/06/2026 12:00 | 77 | 45.5250 |
| 10/06/2026 12:00 | 0.0799 | 45.5350 |
| 10/06/2026 12:00 | 259 | 45.5250 |
| 10/06/2026 12:00 | 1047 | 45.5200 |
| 10/06/2026 12:00 | 0.1094 | 45.5250 |
| 10/06/2026 11:59 | 380 | 45.5150 |
| 10/06/2026 11:59 | 24.1562 | 45.5050 |
| 10/06/2026 11:59 | 11 | 45.5100 |
| 10/06/2026 11:59 | 83 | 45.5150 |
| 10/06/2026 11:59 | 54 | 45.5350 |
| 10/06/2026 11:59 | 60 | 45.5350 |
| 10/06/2026 11:58 | 5 | 45.5350 |
| 10/06/2026 11:58 | 27 | 45.5350 |
| 10/06/2026 11:58 | 51 | 45.5350 |
| 10/06/2026 11:58 | 0.0233 | 45.5350 |
| 10/06/2026 11:58 | 7 | 45.5250 |
| 10/06/2026 11:57 | 156 | 45.53219 |
| 10/06/2026 11:57 | 0.1004 | 45.5350 |
| 10/06/2026 11:57 | 0.1004 | 45.5350 |
| 10/06/2026 11:57 | 0.132 | 45.5350 |
| 10/06/2026 11:57 | 0.1057 | 45.5350 |
| 10/06/2026 11:57 | 0.2806 | 45.5350 |
| 10/06/2026 11:57 | 0.2626 | 45.5350 |
| 10/06/2026 11:57 | 0.0287 | 45.5350 |
| 10/06/2026 11:57 | 0.1566 | 45.5350 |
| 10/06/2026 11:57 | 0.1214 | 45.5350 |
| 10/06/2026 11:57 | 0.0423 | 45.5350 |
| 10/06/2026 11:57 | 0.0896 | 45.5350 |
| 10/06/2026 11:57 | 0.1085 | 45.5350 |
| 10/06/2026 11:57 | 0.107 | 45.5350 |
| 10/06/2026 11:57 | 0.3256 | 45.5350 |
| 10/06/2026 11:57 | 0.2043 | 45.5350 |
| 10/06/2026 11:57 | 0.1335 | 45.5350 |
| 10/06/2026 11:57 | 0.1584 | 45.5350 |
| 10/06/2026 11:57 | 0.4125 | 45.5350 |
| 10/06/2026 11:57 | 0.1587 | 45.5350 |
| 10/06/2026 11:57 | 0.1413 | 45.5350 |
| 10/06/2026 11:57 | 0.3196 | 45.5350 |
| 10/06/2026 11:57 | 0.1 | 45.5350 |
| 10/06/2026 11:57 | 0.1854 | 45.5350 |
| 10/06/2026 11:57 | 0.1577 | 45.5350 |
| 10/06/2026 11:57 | 0.1032 | 45.5350 |
| 10/06/2026 11:57 | 0.1164 | 45.5350 |
| 10/06/2026 11:57 | 0.3689 | 45.5350 |
| 10/06/2026 11:57 | 0.4898 | 45.5350 |
| 10/06/2026 11:57 | 0.1017 | 45.5350 |
| 10/06/2026 11:57 | 0.0816 | 45.5350 |
| 10/06/2026 11:57 | 0.0824 | 45.5350 |
| 10/06/2026 11:57 | 0.0305 | 45.5350 |
| 10/06/2026 11:57 | 0.2413 | 45.5350 |
| 10/06/2026 11:57 | 0.134 | 45.5350 |
| 10/06/2026 11:57 | 0.1337 | 45.5350 |
| 10/06/2026 11:57 | 0.1023 | 45.5350 |
| 10/06/2026 11:57 | 0.1616 | 45.5350 |
| 10/06/2026 11:57 | 0.2047 | 45.5350 |
| 10/06/2026 11:57 | 0.0844 | 45.5350 |
| 10/06/2026 11:57 | 0.1047 | 45.5350 |
| 10/06/2026 11:57 | 0.1018 | 45.5350 |
| 10/06/2026 11:57 | 0.997 | 45.5350 |
| 10/06/2026 11:57 | 0.028 | 45.5350 |
| 10/06/2026 11:57 | 0.1343 | 45.5350 |
| 10/06/2026 11:57 | 0.1606 | 45.5350 |
| 10/06/2026 11:57 | 0.1544 | 45.5350 |
| 10/06/2026 11:57 | 0.1226 | 45.5350 |
| 10/06/2026 11:57 | 0.1528 | 45.5350 |
| 10/06/2026 11:57 | 0.029 | 45.5350 |
| 10/06/2026 11:57 | 0.1083 | 45.5350 |
| 10/06/2026 11:57 | 0.0279 | 45.5350 |
| 10/06/2026 11:57 | 0.1352 | 45.5350 |
| 10/06/2026 11:57 | 0.0992 | 45.5350 |
| 10/06/2026 11:57 | 0.1052 | 45.5350 |
| 10/06/2026 11:57 | 0.1013 | 45.5350 |
| 10/06/2026 11:57 | 0.1324 | 45.5350 |
| 10/06/2026 11:57 | 0.1004 | 45.5350 |
| 10/06/2026 11:57 | 0.0994 | 45.5350 |
| 10/06/2026 11:57 | 0.1866 | 45.5350 |
| 10/06/2026 11:57 | 0.0992 | 45.5350 |
| 10/06/2026 11:57 | 0.1375 | 45.5350 |
| 10/06/2026 11:57 | 0.2382 | 45.5350 |
| 10/06/2026 11:57 | 0.1821 | 45.5350 |
| 10/06/2026 11:57 | 0.1901 | 45.5350 |
| 10/06/2026 11:57 | 0.0279 | 45.5350 |
| 10/06/2026 11:57 | 0.1594 | 45.5350 |
| 10/06/2026 11:57 | 0.1345 | 45.5350 |
| 10/06/2026 11:57 | 0.0723 | 45.5350 |
| 10/06/2026 11:57 | 0.1013 | 45.5350 |
| 10/06/2026 11:57 | 0.1407 | 45.5350 |
| 10/06/2026 11:57 | 0.1085 | 45.5350 |
| 10/06/2026 11:57 | 0.105 | 45.5350 |
| 10/06/2026 11:57 | 0.103 | 45.5350 |
| 10/06/2026 11:57 | 0.0995 | 45.5350 |
| 10/06/2026 11:57 | 0.2418 | 45.5350 |
| 10/06/2026 11:57 | 0.0756 | 45.5350 |
| 10/06/2026 11:57 | 0.0841 | 45.5350 |
| 10/06/2026 11:57 | 0.198 | 45.5350 |
| 10/06/2026 11:57 | 0.8661 | 45.5350 |
| 10/06/2026 11:57 | 0.133 | 45.5350 |
| 10/06/2026 11:57 | 0.0796 | 45.5350 |
| 10/06/2026 11:57 | 0.1408 | 45.5350 |
| 10/06/2026 11:57 | 0.1241 | 45.5350 |
| 10/06/2026 11:57 | 0.2378 | 45.5350 |
| 10/06/2026 11:57 | 0.1005 | 45.5350 |
| 10/06/2026 11:57 | 0.1226 | 45.5350 |
| 10/06/2026 11:57 | 0.1009 | 45.5350 |
| 10/06/2026 11:57 | 0.0282 | 45.5350 |
| 10/06/2026 11:57 | 0.1048 | 45.5350 |
| 10/06/2026 11:57 | 0.0989 | 45.5350 |
| 10/06/2026 11:57 | 0.2105 | 45.5350 |
| 10/06/2026 11:57 | 0.1009 | 45.5350 |
| 10/06/2026 11:57 | 0.1446 | 45.5350 |
| 10/06/2026 11:57 | 0.0785 | 45.5350 |
| 10/06/2026 11:57 | 0.0765 | 45.5350 |
| 10/06/2026 11:57 | 0.1408 | 45.5350 |
| 10/06/2026 11:57 | 0.1267 | 45.5350 |
| 10/06/2026 11:57 | 0.1629 | 45.5350 |
| 10/06/2026 11:57 | 0.1897 | 45.5350 |
| 10/06/2026 11:57 | 0.043 | 45.5350 |
| 10/06/2026 11:57 | 0.1531 | 45.5350 |
| 10/06/2026 11:57 | 0.1052 | 45.5350 |
| 10/06/2026 11:57 | 0.114 | 45.5350 |
| 10/06/2026 11:57 | 0.1698 | 45.5350 |
| 10/06/2026 11:57 | 0.1007 | 45.5350 |
| 10/06/2026 11:57 | 0.1385 | 45.5350 |
| 10/06/2026 11:57 | 0.2306 | 45.5350 |
| 10/06/2026 11:57 | 0.029 | 45.5350 |
| 10/06/2026 11:57 | 0.1324 | 45.5350 |
| 10/06/2026 11:57 | 0.163 | 45.5350 |
| 10/06/2026 11:57 | 0.1445 | 45.5350 |
| 10/06/2026 11:57 | 0.1108 | 45.5350 |
| 10/06/2026 11:57 | 0.074 | 45.5350 |
| 10/06/2026 11:57 | 0.0284 | 45.5350 |
| 10/06/2026 11:57 | 0.0746 | 45.5350 |
| 10/06/2026 11:57 | 0.2337 | 45.5350 |
| 10/06/2026 11:57 | 0.0989 | 45.5350 |
| 10/06/2026 11:57 | 14.82 | 45.5350 |
| 10/06/2026 11:57 | 0.0871 | 45.5350 |
| 10/06/2026 11:57 | 0.1141 | 45.5350 |
| 10/06/2026 11:57 | 0.0992 | 45.5350 |
| 10/06/2026 11:57 | 0.1095 | 45.5350 |
| 10/06/2026 11:57 | 0.2791 | 45.5350 |
| 10/06/2026 11:57 | 0.1572 | 45.5350 |
| 10/06/2026 11:57 | 0.4982 | 45.5350 |
| 10/06/2026 11:57 | 0.1536 | 45.5350 |
| 10/06/2026 11:57 | 0.0708 | 45.5350 |
| 10/06/2026 11:57 | 0.3428 | 45.5350 |
| 10/06/2026 11:57 | 0.2075 | 45.5350 |
| 10/06/2026 11:57 | 0.1017 | 45.5350 |
| 10/06/2026 11:57 | 0.1037 | 45.5350 |
| 10/06/2026 11:57 | 0.0849 | 45.5350 |
| 10/06/2026 11:57 | 0.3055 | 45.5350 |
| 10/06/2026 11:57 | 0.9933 | 45.5350 |
| 10/06/2026 11:57 | 0.3166 | 45.5350 |
| 10/06/2026 11:57 | 0.1604 | 45.5350 |
| 10/06/2026 11:57 | 0.0808 | 45.5350 |
| 10/06/2026 11:57 | 0.1829 | 45.5350 |
| 10/06/2026 11:57 | 0.1347 | 45.5350 |
| 10/06/2026 11:57 | 0.0707 | 45.5350 |
| 10/06/2026 11:57 | 0.1415 | 45.5350 |
| 10/06/2026 11:57 | 0.0307 | 45.5350 |
| 10/06/2026 11:57 | 0.0725 | 45.5350 |
| 10/06/2026 11:57 | 0.028 | 45.5350 |
| 10/06/2026 11:57 | 0.1393 | 45.5350 |
| 10/06/2026 11:57 | 0.1012 | 45.5350 |
| 10/06/2026 11:57 | 0.1025 | 45.5350 |
| 10/06/2026 11:57 | 0.0637 | 45.5350 |
| 10/06/2026 11:57 | 0.0279 | 45.5350 |
| 10/06/2026 11:57 | 0.0994 | 45.5350 |
| 10/06/2026 11:57 | 0.0926 | 45.5350 |
| 10/06/2026 11:57 | 0.1183 | 45.5350 |
| 10/06/2026 11:57 | 0.5629 | 45.5350 |
| 10/06/2026 11:57 | 0.1458 | 45.5350 |
| 10/06/2026 11:57 | 0.0846 | 45.5350 |
| 10/06/2026 11:57 | 0.313 | 45.5350 |
| 10/06/2026 11:57 | 0.4142 | 45.5350 |
| 10/06/2026 11:57 | 0.8449 | 45.5350 |
| 10/06/2026 11:57 | 0.1048 | 45.5350 |
| 10/06/2026 11:57 | 0.1655 | 45.5350 |
| 10/06/2026 11:57 | 0.134 | 45.5350 |
| 10/06/2026 11:57 | 0.1002 | 45.5350 |
| 10/06/2026 11:57 | 0.2188 | 45.5350 |
| 10/06/2026 11:57 | 0.074 | 45.5350 |
| 10/06/2026 11:57 | 0.1357 | 45.5350 |
| 10/06/2026 11:57 | 0.2578 | 45.5350 |
| 10/06/2026 11:57 | 0.104 | 45.5350 |
| 10/06/2026 11:57 | 0.0989 | 45.5350 |
| 10/06/2026 11:57 | 0.1994 | 45.5350 |
| 10/06/2026 11:57 | 0.1012 | 45.5350 |
| 10/06/2026 11:57 | 0.1717 | 45.5350 |
| 10/06/2026 11:57 | 0.0992 | 45.5350 |
| 10/06/2026 11:57 | 0.1533 | 45.5350 |
| 10/06/2026 11:57 | 0.1343 | 45.5350 |
| 10/06/2026 11:57 | 0.0843 | 45.5350 |
| 10/06/2026 11:57 | 0.179 | 45.5350 |
| 10/06/2026 11:57 | 0.1329 | 45.5350 |
| 10/06/2026 11:57 | 0.1005 | 45.5350 |
| 10/06/2026 11:57 | 0.1012 | 45.5350 |
| 10/06/2026 11:57 | 0.0751 | 45.5350 |
| 10/06/2026 11:57 | 0.1395 | 45.5350 |
| 10/06/2026 11:57 | 0.1604 | 45.5350 |
| 10/06/2026 11:57 | 0.1128 | 45.5350 |
| 10/06/2026 11:57 | 0.1808 | 45.5350 |
| 10/06/2026 11:57 | 0.1027 | 45.5350 |
| 10/06/2026 11:57 | 0.1052 | 45.5350 |
| 10/06/2026 11:57 | 0.1 | 45.5350 |
| 10/06/2026 11:57 | 0.079 | 45.5350 |
| 10/06/2026 11:57 | 0.102 | 45.5350 |
| 10/06/2026 11:57 | 0.1091 | 45.5350 |
| 10/06/2026 11:57 | 0.1017 | 45.5350 |
| 10/06/2026 11:57 | 0.1009 | 45.5350 |
| 10/06/2026 11:57 | 0.1339 | 45.5350 |
| 10/06/2026 11:57 | 0.101 | 45.5350 |
| 10/06/2026 11:57 | 0.1 | 45.5350 |
| 10/06/2026 11:57 | 0.0287 | 45.5350 |
| 10/06/2026 11:57 | 0.0765 | 45.5350 |
| 10/06/2026 11:57 | 0.0818 | 45.5350 |
| 10/06/2026 11:57 | 0.6251 | 45.5350 |
| 10/06/2026 11:57 | 0.1488 | 45.5350 |
| 10/06/2026 11:57 | 0.1385 | 45.5350 |
| 10/06/2026 11:57 | 0.1584 | 45.5350 |
| 10/06/2026 11:57 | 0.2126 | 45.5350 |
| 10/06/2026 11:57 | 0.1294 | 45.5350 |
| 10/06/2026 11:57 | 0.0965 | 45.5350 |
| 10/06/2026 11:57 | 0.2725 | 45.5350 |
| 10/06/2026 11:57 | 0.5805 | 45.5350 |
| 10/06/2026 11:57 | 0.1055 | 45.5350 |
| 10/06/2026 11:57 | 0.4251 | 45.5350 |
| 10/06/2026 11:57 | 0.1125 | 45.5350 |
| 10/06/2026 11:57 | 0.0768 | 45.5350 |
| 10/06/2026 11:57 | 0.134 | 45.5350 |
| 10/06/2026 11:57 | 0.2375 | 45.5350 |
| 10/06/2026 11:57 | 0.0871 | 45.5350 |
| 10/06/2026 11:57 | 0.1032 | 45.5350 |
| 10/06/2026 11:57 | 0.0989 | 45.5350 |
| 10/06/2026 11:57 | 0.1773 | 45.5350 |
| 10/06/2026 11:57 | 0.0843 | 45.5350 |
| 10/06/2026 11:57 | 0.1073 | 45.5350 |
| 10/06/2026 11:57 | 0.0746 | 45.5350 |
| 10/06/2026 11:57 | 0.1587 | 45.5350 |
| 10/06/2026 11:57 | 0.1529 | 45.5350 |
| 10/06/2026 11:57 | 0.132 | 45.5350 |
| 10/06/2026 11:57 | 0.0778 | 45.5350 |
| 10/06/2026 11:57 | 0.2712 | 45.5350 |
| 10/06/2026 11:57 | 0.0824 | 45.5350 |
| 10/06/2026 11:57 | 0.1368 | 45.5350 |
| 10/06/2026 11:57 | 0.1055 | 45.5350 |
| 10/06/2026 11:57 | 0.3058 | 45.5350 |
| 10/06/2026 11:57 | 0.106 | 45.5350 |
| 10/06/2026 11:57 | 0.1009 | 45.5350 |
| 10/06/2026 11:57 | 0.0962 | 45.5350 |
| 10/06/2026 11:57 | 0.1951 | 45.5350 |
| 10/06/2026 11:57 | 0.131 | 45.5350 |
| 10/06/2026 11:57 | 0.1009 | 45.5350 |
| 10/06/2026 11:57 | 0.2024 | 45.5350 |
| 10/06/2026 11:57 | 0.0572 | 45.5350 |
| 10/06/2026 11:57 | 0.1018 | 45.5350 |
| 10/06/2026 11:57 | 0.0743 | 45.5350 |
| 10/06/2026 11:57 | 0.4943 | 45.5350 |
| 10/06/2026 11:57 | 0.0748 | 45.5350 |
| 10/06/2026 11:57 | 0.0718 | 45.5350 |
| 10/06/2026 11:57 | 0.1009 | 45.5350 |
| 10/06/2026 11:57 | 0.0785 | 45.5350 |
| 10/06/2026 11:57 | 0.1183 | 45.5350 |
| 10/06/2026 11:57 | 0.0352 | 45.5350 |
| 10/06/2026 11:57 | 0.113 | 45.5350 |
| 10/06/2026 11:57 | 0.0751 | 45.5350 |
| 10/06/2026 11:57 | 0.0781 | 45.5350 |
| 10/06/2026 11:57 | 0.0839 | 45.5350 |
| 10/06/2026 11:57 | 0.0795 | 45.5350 |
| 10/06/2026 11:57 | 0.1022 | 45.5350 |
| 10/06/2026 11:57 | 0.2597 | 45.5350 |
| 10/06/2026 11:57 | 0.1022 | 45.5350 |
| 10/06/2026 11:57 | 0.1136 | 45.5350 |
| 10/06/2026 11:57 | 0.0816 | 45.5350 |
| 10/06/2026 11:57 | 0.0717 | 45.5350 |
| 10/06/2026 11:57 | 0.0791 | 45.5350 |
| 10/06/2026 11:57 | 0.3563 | 45.5350 |
| 10/06/2026 11:57 | 0.1785 | 45.5350 |
| 10/06/2026 11:57 | 0.2655 | 45.5350 |
| 10/06/2026 11:57 | 0.103 | 45.5350 |
| 10/06/2026 11:57 | 0.1017 | 45.5350 |
| 10/06/2026 11:57 | 0.1183 | 45.5350 |
| 10/06/2026 11:57 | 0.0773 | 45.5350 |
| 10/06/2026 11:57 | 0.1327 | 45.5350 |
| 10/06/2026 11:57 | 0.1025 | 45.5350 |
| 10/06/2026 11:57 | 0.3019 | 45.5350 |
| 10/06/2026 11:57 | 0.2529 | 45.5350 |
| 10/06/2026 11:57 | 0.1032 | 45.5350 |
| 10/06/2026 11:57 | 0.4054 | 45.5350 |
| 10/06/2026 11:57 | 0.0781 | 45.5350 |
| 10/06/2026 11:57 | 0.2806 | 45.5350 |
| 10/06/2026 11:57 | 0.1841 | 45.5350 |
| 10/06/2026 11:57 | 0.3135 | 45.5350 |
| 10/06/2026 11:57 | 0.1594 | 45.5350 |
| 10/06/2026 11:57 | 0.0994 | 45.5350 |
| 10/06/2026 11:57 | 0.1012 | 45.5350 |
| 10/06/2026 11:57 | 0.0574 | 45.5350 |
| 10/06/2026 11:57 | 0.1189 | 45.5350 |
| 10/06/2026 11:57 | 0.1372 | 45.5350 |
| 10/06/2026 11:57 | 0.6779 | 45.5350 |
| 10/06/2026 11:57 | 0.5687 | 45.5350 |
| 10/06/2026 11:57 | 0.2236 | 45.5350 |
| 10/06/2026 11:57 | 0.3007 | 45.5350 |
| 10/06/2026 11:57 | 0.078 | 45.5350 |
| 10/06/2026 11:57 | 0.1032 | 45.5350 |
| 10/06/2026 11:57 | 0.2387 | 45.5350 |
| 10/06/2026 11:57 | 0.1022 | 45.5350 |
| 10/06/2026 11:57 | 0.0992 | 45.5350 |
| 10/06/2026 11:57 | 0.1164 | 45.5350 |
| 10/06/2026 11:57 | 0.028 | 45.5350 |
| 10/06/2026 11:57 | 0.1133 | 45.5350 |
| 10/06/2026 11:57 | 0.1297 | 45.5350 |
| 10/06/2026 11:57 | 0.3898 | 45.5350 |
| 10/06/2026 11:57 | 0.0277 | 45.5350 |
| 10/06/2026 11:57 | 0.0999 | 45.5350 |
| 10/06/2026 11:57 | 100 | 45.5300 |
| 10/06/2026 11:57 | 25 | 45.5300 |
| 10/06/2026 11:57 | 9 | 45.5300 |
| 10/06/2026 11:57 | 59 | 45.5250 |
| 10/06/2026 11:56 | 2.156 | 45.5250 |
| 10/06/2026 11:56 | 1.0928 | 45.5250 |
| 10/06/2026 11:56 | 8 | 45.5150 |
| 10/06/2026 11:56 | 529 | 45.5200 |
| 10/06/2026 11:56 | 373 | 45.5200 |
| 10/06/2026 11:56 | 51 | 45.5200 |
| 10/06/2026 11:56 | 23 | 45.52557 |
| 10/06/2026 11:56 | 43 | 45.5250 |
| 10/06/2026 11:56 | 58 | 45.5200 |
| 10/06/2026 11:56 | 278 | 45.5200 |
| 10/06/2026 11:55 | 248 | 45.52676 |
| 10/06/2026 11:55 | 8 | 45.5250 |
| 10/06/2026 11:55 | 37 | 45.5350 |
| 10/06/2026 11:55 | 6 | 45.5350 |
| 10/06/2026 11:55 | 0.435 | 45.5400 |
| 10/06/2026 11:55 | 29 | 45.5450 |
| 10/06/2026 11:55 | 256 | 45.5400 |
| 10/06/2026 11:54 | 8 | 45.5400 |
| 10/06/2026 11:54 | 284 | 45.5400 |
| 10/06/2026 11:54 | 81 | 45.5500 |
| 10/06/2026 11:54 | 30 | 45.5600 |
| 10/06/2026 11:53 | 0.056 | 45.5600 |
| 10/06/2026 11:53 | 52 | 45.5600 |
| 10/06/2026 11:53 | 386 | 45.5550 |
| 10/06/2026 11:53 | 124 | 45.5500 |
| 10/06/2026 11:53 | 51 | 45.5500 |
| 10/06/2026 11:53 | 50 | 45.5500 |
| 10/06/2026 11:53 | 155 | 45.5500 |
| 10/06/2026 11:53 | 0.6553 | 45.5550 |
| 10/06/2026 11:53 | 0.0278 | 45.5600 |
| 10/06/2026 11:53 | 70 | 45.5550 |
| 10/06/2026 11:53 | 300 | 45.5600 |
| 10/06/2026 11:53 | 766 | 45.5600 |
| 10/06/2026 11:53 | 134 | 45.5600 |
| 10/06/2026 11:53 | 10 | 45.5550 |
| 10/06/2026 11:53 | 95 | 45.5550 |
| 10/06/2026 11:53 | 24 | 45.5550 |
| 10/06/2026 11:53 | 297 | 45.5550 |
| 10/06/2026 11:53 | 39 | 45.5550 |
| 10/06/2026 11:53 | 143 | 45.5500 |
| 10/06/2026 11:52 | 8 | 45.5450 |
| 10/06/2026 11:52 | 0.7448 | 45.5650 |
| 10/06/2026 11:52 | 14 | 45.5650 |
| 10/06/2026 11:52 | 51 | 45.5650 |
| 10/06/2026 11:52 | 1091 | 45.57046 |
| 10/06/2026 11:51 | 8 | 45.5800 |
| 10/06/2026 11:51 | 0.4973 | 45.5850 |
| 10/06/2026 11:51 | 47 | 45.5800 |
| 10/06/2026 11:51 | 45 | 45.5800 |
| 10/06/2026 11:51 | 64 | 45.5950 |
| 10/06/2026 11:51 | 0.109 | 45.6000 |
| 10/06/2026 11:50 | 131 | 45.6050 |
| 10/06/2026 11:50 | 51 | 45.6050 |
| 10/06/2026 11:49 | 27 | 45.6050 |
| 10/06/2026 11:49 | 31 | 45.6050 |
| 10/06/2026 11:49 | 49 | 45.6050 |
| 10/06/2026 11:49 | 26 | 45.6100 |
| 10/06/2026 11:49 | 44 | 45.6100 |
| 10/06/2026 11:49 | 22 | 45.6100 |
| 10/06/2026 11:49 | 105 | 45.6100 |
| 10/06/2026 11:49 | 37 | 45.6150 |
| 10/06/2026 11:49 | 91 | 45.6150 |
| 10/06/2026 11:49 | 162 | 45.6150 |
| 10/06/2026 11:49 | 51 | 45.6150 |
| 10/06/2026 11:49 | 53 | 45.6100 |
| 10/06/2026 11:49 | 92 | 45.6100 |
| 10/06/2026 11:49 | 51 | 45.6100 |
| 10/06/2026 11:49 | 51 | 45.6150 |
| 10/06/2026 11:49 | 48 | 45.6150 |
| 10/06/2026 11:49 | 95 | 45.6150 |
| 10/06/2026 11:49 | 24 | 45.6150 |
| 10/06/2026 11:49 | 51 | 45.6150 |
| 10/06/2026 11:49 | 91 | 45.6150 |
| 10/06/2026 11:49 | 29 | 45.6150 |
| 10/06/2026 11:49 | 13 | 45.6150 |
| 10/06/2026 11:49 | 26 | 45.6150 |
| 10/06/2026 11:49 | 25 | 45.6200 |
| 10/06/2026 11:49 | 19 | 45.6250 |
| 10/06/2026 11:49 | 51 | 45.6200 |
| 10/06/2026 11:49 | 2.1243 | 45.6150 |
| 10/06/2026 11:48 | 56 | 45.60755 |
| 10/06/2026 11:48 | 95 | 45.6100 |
| 10/06/2026 11:48 | 37 | 45.6100 |
| 10/06/2026 11:48 | 12 | 45.6100 |
| 10/06/2026 11:48 | 52 | 45.6150 |
| 10/06/2026 11:48 | 0.0991 | 45.6100 |
| 10/06/2026 11:47 | 0.023 | 45.6150 |
| 10/06/2026 11:47 | 38 | 45.6200 |
| 10/06/2026 11:47 | 18 | 45.6200 |
| 10/06/2026 11:47 | 38 | 45.6250 |
| 10/06/2026 11:46 | 9 | 45.6300 |
| 10/06/2026 11:46 | 95 | 45.6300 |
| 10/06/2026 11:46 | 89 | 45.6150 |
| 10/06/2026 11:46 | 37 | 45.6150 |
| 10/06/2026 11:46 | 7 | 45.6150 |
| 10/06/2026 11:46 | 44 | 45.6150 |
| 10/06/2026 11:46 | 95 | 45.6250 |
| 10/06/2026 11:46 | 35 | 45.6300 |
| 10/06/2026 11:46 | 37 | 45.6300 |
| 10/06/2026 11:46 | 53 | 45.6350 |
| 10/06/2026 11:46 | 1 | 45.6300 |
| 10/06/2026 11:46 | 33 | 45.6200 |
| 10/06/2026 11:46 | 93 | 45.6200 |
| 10/06/2026 11:46 | 151 | 45.6200 |
| 10/06/2026 11:46 | 33 | 45.6200 |
| 10/06/2026 11:46 | 95 | 45.6200 |
| 10/06/2026 11:45 | 38 | 45.6100 |
| 10/06/2026 11:45 | 15 | 45.6100 |
| 10/06/2026 11:45 | 177 | 45.60515 |
| 10/06/2026 11:45 | 23 | 45.6100 |
| 10/06/2026 11:45 | 61 | 45.6150 |
| 10/06/2026 11:45 | 35 | 45.6150 |
| 10/06/2026 11:45 | 8 | 45.6150 |
| 10/06/2026 11:45 | 64 | 45.6150 |
| 10/06/2026 11:44 | 6 | 45.6200 |
| 10/06/2026 11:44 | 1137 | 45.61412 |
| 10/06/2026 11:44 | 18 | 45.6200 |
| 10/06/2026 11:44 | 16 | 45.6150 |
| 10/06/2026 11:44 | 22 | 45.6150 |
| 10/06/2026 11:44 | 51 | 45.6150 |
| 10/06/2026 11:44 | 0.4128 | 45.6150 |
| 10/06/2026 11:44 | 32 | 45.6100 |
| 10/06/2026 11:43 | 18 | 45.6050 |
| 10/06/2026 11:43 | 27 | 45.6100 |
| 10/06/2026 11:43 | 478 | 45.60572 |
| 10/06/2026 11:43 | 341 | 45.6100 |
| 10/06/2026 11:43 | 0.1636 | 45.6100 |
| 10/06/2026 11:43 | 1 | 45.6100 |
| 10/06/2026 11:43 | 32 | 45.6100 |
| 10/06/2026 11:42 | 0.0283 | 45.6100 |
| 10/06/2026 11:42 | 0.042 | 45.6100 |
| 10/06/2026 11:42 | 116 | 45.6000 |
| 10/06/2026 11:42 | 51 | 45.6050 |
| 10/06/2026 11:42 | 2.4587 | 45.6000 |
| 10/06/2026 11:42 | 41 | 45.6050 |
| 10/06/2026 11:42 | 0.0316 | 45.6100 |
| 10/06/2026 11:42 | 49.9412 | 45.6100 |
| 10/06/2026 11:42 | 21 | 45.6050 |
| 10/06/2026 11:41 | 34 | 45.6050 |
| 10/06/2026 11:41 | 46 | 45.6050 |
| 10/06/2026 11:41 | 122 | 45.6050 |
| 10/06/2026 11:41 | 32 | 45.6050 |
| 10/06/2026 11:41 | 65 | 45.6050 |
| 10/06/2026 11:41 | 60 | 45.6100 |
| 10/06/2026 11:41 | 42 | 45.6100 |
| 10/06/2026 11:41 | 0.0211 | 45.6100 |
| 10/06/2026 11:40 | 112 | 45.6000 |
| 10/06/2026 11:40 | 18 | 45.6000 |
| 10/06/2026 11:40 | 94 | 45.6000 |
| 10/06/2026 11:40 | 102 | 45.6000 |
| 10/06/2026 11:40 | 38 | 45.6050 |
| 10/06/2026 11:40 | 109 | 45.6050 |
| 10/06/2026 11:40 | 2.1815 | 45.6100 |
| 10/06/2026 11:40 | 38 | 45.6100 |
| 10/06/2026 11:40 | 37 | 45.6150 |
| 10/06/2026 11:40 | 21 | 45.61042 |
| 10/06/2026 11:40 | 13 | 45.6100 |
| 10/06/2026 11:40 | 51 | 45.6100 |
| 10/06/2026 11:40 | 102 | 45.6050 |
| 10/06/2026 11:40 | 64 | 45.6100 |
| 10/06/2026 11:40 | 67 | 45.6100 |
| 10/06/2026 11:40 | 67 | 45.6100 |
| 10/06/2026 11:40 | 0.2 | 45.6150 |
| 10/06/2026 11:40 | 0.0436 | 45.6150 |
| 10/06/2026 11:40 | 24 | 45.6100 |
| 10/06/2026 11:40 | 0.3 | 45.6050 |
| 10/06/2026 11:40 | 30 | 45.6050 |
| 10/06/2026 11:39 | 96 | 45.6050 |
| 10/06/2026 11:39 | 67 | 45.6050 |
| 10/06/2026 11:39 | 30 | 45.6050 |
| 10/06/2026 11:38 | 40 | 45.6100 |
| 10/06/2026 11:38 | 45 | 45.6050 |
| 10/06/2026 11:38 | 45 | 45.6000 |
| 10/06/2026 11:38 | 0.0621 | 45.5900 |
| 10/06/2026 11:38 | 100 | 45.5850 |
| 10/06/2026 11:38 | 225 | 45.5850 |
| 10/06/2026 11:38 | 2 | 45.5750 |
| 10/06/2026 11:37 | 25 | 45.5700 |
| 10/06/2026 11:37 | 44 | 45.5700 |
| 10/06/2026 11:37 | 22 | 45.5700 |
| 10/06/2026 11:37 | 29 | 45.5750 |
| 10/06/2026 11:37 | 136 | 45.5700 |
| 10/06/2026 11:37 | 114 | 45.5700 |
| 10/06/2026 11:37 | 54 | 45.5700 |
| 10/06/2026 11:36 | 0.2 | 45.5750 |
| 10/06/2026 11:36 | 37 | 45.5700 |
| 10/06/2026 11:36 | 19 | 45.5750 |
| 10/06/2026 11:36 | 0.2394 | 45.5750 |
| 10/06/2026 11:36 | 0.3862 | 45.5700 |
| 10/06/2026 11:36 | 6 | 45.5750 |
| 10/06/2026 11:35 | 41 | 45.5600 |
| 10/06/2026 11:35 | 0.0171 | 45.5600 |
| 10/06/2026 11:35 | 53 | 45.5500 |
| 10/06/2026 11:35 | 201 | 45.5450 |
| 10/06/2026 11:35 | 4 | 45.5550 |
| 10/06/2026 11:35 | 3 | 45.5550 |
| 10/06/2026 11:35 | 107 | 45.5550 |
| 10/06/2026 11:35 | 29 | 45.5550 |
| 10/06/2026 11:35 | 50 | 45.5550 |
| 10/06/2026 11:35 | 50 | 45.5550 |
| 10/06/2026 11:35 | 4 | 45.5600 |
| 10/06/2026 11:35 | 23 | 45.5650 |
| 10/06/2026 11:34 | 49 | 45.5600 |
| 10/06/2026 11:34 | 50 | 45.5650 |
| 10/06/2026 11:34 | 189 | 45.5650 |
| 10/06/2026 11:34 | 40 | 45.5650 |
| 10/06/2026 11:34 | 60 | 45.5650 |
| 10/06/2026 11:34 | 130 | 45.5650 |
| 10/06/2026 11:34 | 22 | 45.5650 |
| 10/06/2026 11:34 | 39 | 45.5550 |
| 10/06/2026 11:34 | 51 | 45.5350 |
| 10/06/2026 11:34 | 51 | 45.5450 |
| 10/06/2026 11:33 | 27 | 45.5500 |
| 10/06/2026 11:33 | 0.2 | 45.5550 |
| 10/06/2026 11:33 | 0.2 | 45.5600 |
| 10/06/2026 11:33 | 0.1005 | 45.5550 |
| 10/06/2026 11:33 | 27 | 45.5550 |
| 10/06/2026 11:33 | 55 | 45.5550 |
| 10/06/2026 11:33 | 0.3771 | 45.5450 |
| 10/06/2026 11:32 | 17 | 45.5450 |
| 10/06/2026 11:32 | 0.176 | 45.5450 |
| 10/06/2026 11:32 | 98.1468 | 45.5350 |
| 10/06/2026 11:32 | 27 | 45.54056 |
| 10/06/2026 11:31 | 0.131 | 45.5650 |
| 10/06/2026 11:31 | 300 | 45.55984 |
| 10/06/2026 11:31 | 300 | 45.55647 |
| 10/06/2026 11:30 | 10 | 45.5500 |
| 10/06/2026 11:30 | 201 | 45.5500 |
| 10/06/2026 11:30 | 172 | 45.5500 |
| 10/06/2026 11:30 | 0.0498 | 45.5500 |
| 10/06/2026 11:30 | 30 | 45.5300 |
| 10/06/2026 11:29 | 0.116 | 45.5350 |
| 10/06/2026 11:29 | 135 | 45.5300 |
| 10/06/2026 11:29 | 8 | 45.53035 |
| 10/06/2026 11:29 | 23 | 45.5300 |
| 10/06/2026 11:29 | 82 | 45.5300 |
| 10/06/2026 11:29 | 99 | 45.5300 |
| 10/06/2026 11:29 | 102 | 45.5300 |
| 10/06/2026 11:29 | 0.0228 | 45.5400 |
| 10/06/2026 11:28 | 0.3246 | 45.5400 |
| 10/06/2026 11:28 | 100 | 45.54598 |
| 10/06/2026 11:28 | 0.4369 | 45.5450 |
| 10/06/2026 11:28 | 0.8304 | 45.5450 |
| 10/06/2026 11:27 | 43 | 45.5460 |
| 10/06/2026 11:27 | 111 | 45.54118 |
| 10/06/2026 11:27 | 0.9357 | 45.5400 |
| 10/06/2026 11:26 | 22 | 45.5500 |
| 10/06/2026 11:26 | 3.7545 | 45.5550 |
| 10/06/2026 11:26 | 0.2529 | 45.5550 |
| 10/06/2026 11:26 | 44 | 45.5550 |
| 10/06/2026 11:26 | 130 | 45.5550 |
| 10/06/2026 11:26 | 43 | 45.5550 |
| 10/06/2026 11:26 | 16 | 45.5550 |
| 10/06/2026 11:26 | 9 | 45.5600 |
| 10/06/2026 11:26 | 9 | 45.5600 |
| 10/06/2026 11:25 | 101 | 45.5550 |
| 10/06/2026 11:25 | 0.0443 | 45.5500 |
| 10/06/2026 11:25 | 49 | 45.5500 |
| 10/06/2026 11:25 | 6 | 45.5500 |
| 10/06/2026 11:25 | 160 | 45.5400 |
| 10/06/2026 11:25 | 25 | 45.5400 |
| 10/06/2026 11:25 | 42 | 45.5400 |
| 10/06/2026 11:25 | 30 | 45.5400 |
| 10/06/2026 11:25 | 45 | 45.5400 |
| 10/06/2026 11:25 | 8 | 45.5400 |
| 10/06/2026 11:25 | 66 | 45.52822 |
| 10/06/2026 11:25 | 98 | 45.5400 |
| 10/06/2026 11:25 | 85 | 45.5300 |
| 10/06/2026 11:25 | 50 | 45.5300 |
| 10/06/2026 11:25 | 102 | 45.5300 |
| 10/06/2026 11:25 | 24 | 45.5350 |
| 10/06/2026 11:25 | 58 | 45.5350 |
| 10/06/2026 11:25 | 58 | 45.5400 |
| 10/06/2026 11:25 | 0.1594 | 45.5400 |
| 10/06/2026 11:24 | 266 | 45.5300 |
| 10/06/2026 11:24 | 198 | 45.5300 |
| 10/06/2026 11:24 | 66 | 45.5200 |
| 10/06/2026 11:24 | 135 | 45.5200 |
| 10/06/2026 11:24 | 135 | 45.5250 |
| 10/06/2026 11:24 | 177 | 45.5250 |
| 10/06/2026 11:24 | 254 | 45.5250 |
| 10/06/2026 11:24 | 90 | 45.5250 |
| 10/06/2026 11:24 | 12 | 45.5250 |
| 10/06/2026 11:24 | 203 | 45.5250 |
| 10/06/2026 11:24 | 47 | 45.5250 |
| 10/06/2026 11:24 | 135 | 45.5250 |
| 10/06/2026 11:24 | 40 | 45.5250 |
| 10/06/2026 11:24 | 58 | 45.5250 |
| 10/06/2026 11:24 | 58 | 45.5300 |
| 10/06/2026 11:24 | 25 | 45.5300 |
| 10/06/2026 11:24 | 1 | 45.5300 |
| 10/06/2026 11:24 | 135 | 45.5300 |
| 10/06/2026 11:24 | 58 | 45.5300 |
| 10/06/2026 11:24 | 311 | 45.5253 |
| 10/06/2026 11:24 | 54 | 45.5250 |
| 10/06/2026 11:24 | 104 | 45.5250 |
| 10/06/2026 11:24 | 40 | 45.5250 |
| 10/06/2026 11:24 | 141 | 45.5250 |
| 10/06/2026 11:24 | 103 | 45.5050 |
| 10/06/2026 11:24 | 1163 | 45.5000 |
| 10/06/2026 11:24 | 37 | 45.5000 |
| 10/06/2026 11:23 | 0.0554 | 45.5000 |
| 10/06/2026 11:23 | 2.5177 | 45.4900 |
| 10/06/2026 11:23 | 0.0907 | 45.4950 |
| 10/06/2026 11:23 | 70 | 45.5003 |
| 10/06/2026 11:22 | 20 | 45.5000 |
| 10/06/2026 11:22 | 69 | 45.5000 |
| 10/06/2026 11:22 | 146 | 45.5150 |
| 10/06/2026 11:22 | 58 | 45.5150 |
| 10/06/2026 11:22 | 2 | 45.5150 |
| 10/06/2026 11:21 | 0.0437 | 45.5150 |
| 10/06/2026 11:21 | 21 | 45.50233 |
| 10/06/2026 11:21 | 78 | 45.5050 |
| 10/06/2026 11:21 | 307 | 45.5100 |
| 10/06/2026 11:21 | 81 | 45.5100 |
| 10/06/2026 11:21 | 600 | 45.5050 |
| 10/06/2026 11:21 | 245 | 45.5050 |
| 10/06/2026 11:21 | 102 | 45.5050 |
| 10/06/2026 11:21 | 156 | 45.5050 |
| 10/06/2026 11:21 | 183 | 45.4850 |
| 10/06/2026 11:21 | 139 | 45.4850 |
| 10/06/2026 11:21 | 0.0424 | 45.4850 |
| 10/06/2026 11:21 | 60 | 45.4850 |
| 10/06/2026 11:20 | 157 | 45.4800 |
| 10/06/2026 11:20 | 42 | 45.4750 |
| 10/06/2026 11:20 | 21 | 45.4850 |
| 10/06/2026 11:19 | 0.1517 | 45.4850 |
| 10/06/2026 11:19 | 0.059 | 45.4850 |
| 10/06/2026 11:19 | 0.9405 | 45.4850 |
| 10/06/2026 11:19 | 84 | 45.4800 |
| 10/06/2026 11:19 | 14 | 45.4750 |
| 10/06/2026 11:19 | 69 | 45.4750 |
| 10/06/2026 11:18 | 400 | 45.4750 |
| 10/06/2026 11:18 | 82 | 45.4700 |
| 10/06/2026 11:18 | 99 | 45.4650 |
| 10/06/2026 11:18 | 173 | 45.4650 |
| 10/06/2026 11:18 | 160 | 45.4650 |
| 10/06/2026 11:17 | 160 | 45.4650 |
| 10/06/2026 11:17 | 2.4297 | 45.4700 |
| 10/06/2026 11:17 | 251 | 45.4600 |
| 10/06/2026 11:17 | 40 | 45.4600 |
| 10/06/2026 11:17 | 58 | 45.4600 |
| 10/06/2026 11:17 | 102 | 45.4600 |
| 10/06/2026 11:17 | 75 | 45.4600 |
| 10/06/2026 11:17 | 161 | 45.4600 |
| 10/06/2026 11:16 | 0.6356 | 45.4550 |
| 10/06/2026 11:16 | 94 | 45.4691 |
| 10/06/2026 11:16 | 4 | 45.46804 |
| 10/06/2026 11:16 | 37 | 45.4650 |
| 10/06/2026 11:15 | 0.0233 | 45.4450 |
| 10/06/2026 11:15 | 0.2288 | 45.4500 |
| 10/06/2026 11:15 | 0.1653 | 45.4500 |
| 10/06/2026 11:15 | 15 | 45.44483 |
| 10/06/2026 11:15 | 291 | 45.4450 |
| 10/06/2026 11:14 | 276 | 45.4450 |
| 10/06/2026 11:13 | 0.0218 | 45.4300 |
| 10/06/2026 11:13 | 239 | 45.4200 |
| 10/06/2026 11:13 | 168 | 45.4200 |
| 10/06/2026 11:13 | 793 | 45.4200 |
| 10/06/2026 11:13 | 368 | 45.4200 |
| 10/06/2026 11:13 | 289 | 45.4150 |
| 10/06/2026 11:13 | 59 | 45.4100 |
| 10/06/2026 11:13 | 62 | 45.4200 |
| 10/06/2026 11:13 | 36 | 45.4150 |
| 10/06/2026 11:13 | 15 | 45.4150 |
| 10/06/2026 11:13 | 170 | 45.4150 |
| 10/06/2026 11:13 | 168 | 45.4150 |
| 10/06/2026 11:13 | 11 | 45.4200 |
| 10/06/2026 11:13 | 40 | 45.4250 |
| 10/06/2026 11:13 | 0.2628 | 45.4400 |
| 10/06/2026 11:12 | 60 | 45.4350 |
| 10/06/2026 11:12 | 266 | 45.4350 |
| 10/06/2026 11:12 | 40 | 45.4350 |
| 10/06/2026 11:12 | 102 | 45.4350 |
| 10/06/2026 11:12 | 173 | 45.43275 |
| 10/06/2026 11:12 | 173 | 45.43275 |
| 10/06/2026 11:12 | 1.0951 | 45.4300 |
| 10/06/2026 11:12 | 0.4332 | 45.4200 |
| 10/06/2026 11:12 | 15 | 45.4300 |
| 10/06/2026 11:12 | 102 | 45.4300 |
| 10/06/2026 11:12 | 2176 | 45.42677 |
| 10/06/2026 11:12 | 18 | 45.4250 |
| 10/06/2026 11:12 | 32 | 45.4200 |
| 10/06/2026 11:12 | 168 | 45.4200 |
| 10/06/2026 11:11 | 33 | 45.4300 |
| 10/06/2026 11:11 | 69 | 45.4300 |
| 10/06/2026 11:11 | 91 | 45.4350 |
| 10/06/2026 11:11 | 40 | 45.4350 |
| 10/06/2026 11:11 | 102 | 45.4350 |
| 10/06/2026 11:11 | 22 | 45.4300 |
| 10/06/2026 11:11 | 146 | 45.4300 |
| 10/06/2026 11:11 | 118 | 45.4300 |
| 10/06/2026 11:11 | 163 | 45.4300 |
| 10/06/2026 11:11 | 5 | 45.4300 |
| 10/06/2026 11:11 | 127 | 45.4200 |
| 10/06/2026 11:11 | 5 | 45.4250 |
| 10/06/2026 11:11 | 168 | 45.4200 |
| 10/06/2026 11:11 | 160 | 45.4200 |
| 10/06/2026 11:11 | 168 | 45.4200 |
| 10/06/2026 11:11 | 168 | 45.4250 |
| 10/06/2026 11:11 | 168 | 45.4250 |
| 10/06/2026 11:11 | 160 | 45.4250 |
| 10/06/2026 11:11 | 40 | 45.4250 |
| 10/06/2026 11:11 | 181 | 45.4200 |
| 10/06/2026 11:11 | 40 | 45.4200 |
| 10/06/2026 11:11 | 26 | 45.4100 |
| 10/06/2026 11:11 | 30 | 45.4100 |
| 10/06/2026 11:11 | 571 | 45.4084 |
| 10/06/2026 11:11 | 0.5473 | 45.4200 |
| 10/06/2026 11:11 | 41 | 45.4100 |
| 10/06/2026 11:11 | 100 | 45.4100 |
| 10/06/2026 11:11 | 400 | 45.4050 |
| 10/06/2026 11:11 | 170 | 45.4000 |
| 10/06/2026 11:11 | 18 | 45.4000 |
| 10/06/2026 11:11 | 62 | 45.4000 |
| 10/06/2026 11:11 | 150 | 45.4000 |
| 10/06/2026 11:10 | 230 | 45.3900 |
| 10/06/2026 11:10 | 40 | 45.3900 |
| 10/06/2026 11:10 | 76 | 45.3900 |
| 10/06/2026 11:10 | 0.0288 | 45.3850 |
| 10/06/2026 11:10 | 17 | 45.3850 |
| 10/06/2026 11:10 | 146 | 45.3850 |
| 10/06/2026 11:10 | 287 | 45.3750 |
| 10/06/2026 11:09 | 400 | 45.3800 |
| 10/06/2026 11:09 | 62 | 45.3750 |
| 10/06/2026 11:09 | 168 | 45.3750 |
| 10/06/2026 11:09 | 62 | 45.3750 |
| 10/06/2026 11:09 | 168 | 45.3800 |
| 10/06/2026 11:09 | 202 | 45.3800 |
| 10/06/2026 11:09 | 168 | 45.3800 |
| 10/06/2026 11:09 | 0.022 | 45.3850 |
| 10/06/2026 11:09 | 37 | 45.3850 |
| 10/06/2026 11:08 | 55 | 45.3950 |
| 10/06/2026 11:08 | 234 | 45.4000 |
| 10/06/2026 11:08 | 27 | 45.4000 |
| 10/06/2026 11:08 | 173 | 45.4000 |
| 10/06/2026 11:08 | 197 | 45.4000 |
| 10/06/2026 11:08 | 67 | 45.3900 |
| 10/06/2026 11:08 | 26 | 45.3900 |
| 10/06/2026 11:08 | 257 | 45.3900 |
| 10/06/2026 11:08 | 103 | 45.3900 |
| 10/06/2026 11:08 | 55 | 45.3900 |
| 10/06/2026 11:08 | 168 | 45.3900 |
| 10/06/2026 11:08 | 74 | 45.3900 |
| 10/06/2026 11:08 | 166 | 45.3850 |
| 10/06/2026 11:08 | 160 | 45.3850 |
| 10/06/2026 11:08 | 51 | 45.3850 |
| 10/06/2026 11:08 | 392 | 45.3900 |
| 10/06/2026 11:08 | 55 | 45.3900 |
| 10/06/2026 11:08 | 3 | 45.3900 |
| 10/06/2026 11:08 | 4 | 45.3950 |
| 10/06/2026 11:08 | 19 | 45.3950 |
| 10/06/2026 11:07 | 2.9181 | 45.3950 |
| 10/06/2026 11:07 | 3.2871 | 45.4050 |
| 10/06/2026 11:07 | 0.0218 | 45.4050 |
| 10/06/2026 11:07 | 3 | 45.4050 |
| 10/06/2026 11:07 | 0.1231 | 45.4000 |
| 10/06/2026 11:07 | 47 | 45.40433 |
| 10/06/2026 11:07 | 0.0557 | 45.4050 |
| 10/06/2026 11:07 | 0.0348 | 45.4050 |
| 10/06/2026 11:07 | 0.0507 | 45.4000 |
| 10/06/2026 11:07 | 0.0475 | 45.3950 |
| 10/06/2026 11:06 | 400 | 45.4050 |
| 10/06/2026 11:06 | 144 | 45.4000 |
| 10/06/2026 11:06 | 155 | 45.4000 |
| 10/06/2026 11:06 | 50 | 45.4000 |
| 10/06/2026 11:06 | 51 | 45.4000 |
| 10/06/2026 11:06 | 50 | 45.4050 |
| 10/06/2026 11:06 | 294 | 45.4000 |
| 10/06/2026 11:06 | 0.5205 | 45.4000 |
| 10/06/2026 11:06 | 0.0828 | 45.4000 |
| 10/06/2026 11:06 | 20 | 45.3950 |
| 10/06/2026 11:06 | 0.1443 | 45.4000 |
| 10/06/2026 11:05 | 0.4642 | 45.4150 |
| 10/06/2026 11:05 | 0.155 | 45.4150 |
| 10/06/2026 11:04 | 33 | 45.4100 |
| 10/06/2026 11:04 | 51 | 45.4100 |
| 10/06/2026 11:04 | 0.484 | 45.4150 |
| 10/06/2026 11:04 | 2.3882 | 45.4100 |
| 10/06/2026 11:04 | 68 | 45.4100 |
| 10/06/2026 11:04 | 238 | 45.4100 |
| 10/06/2026 11:04 | 32 | 45.4100 |
| 10/06/2026 11:04 | 47 | 45.4100 |
| 10/06/2026 11:04 | 23 | 45.4100 |
| 10/06/2026 11:04 | 32 | 45.40515 |
| 10/06/2026 11:04 | 0.0552 | 45.4050 |
| 10/06/2026 11:04 | 9231 | 45.4500 |
| 10/06/2026 11:04 | 165 | 45.4500 |
| 10/06/2026 11:04 | 3839 | 45.4500 |
| 10/06/2026 11:04 | 6448 | 45.4500 |
| 10/06/2026 11:04 | 22788 | 45.4500 |
| 10/06/2026 11:04 | 17203 | 45.4500 |
| 10/06/2026 11:04 | 19.8982 | 45.4050 |
| 10/06/2026 11:03 | 48 | 45.4100 |
| 10/06/2026 11:03 | 0.0128 | 45.4250 |
| 10/06/2026 11:03 | 0.0871 | 45.4500 |
| 10/06/2026 11:03 | 0.1404 | 45.4550 |
| 10/06/2026 11:02 | 0.1956 | 45.4550 |
| 10/06/2026 11:02 | 26 | 45.4450 |
| 10/06/2026 11:02 | 49 | 45.44515 |
| 10/06/2026 11:02 | 21 | 45.4500 |
| 10/06/2026 11:02 | 1.4614 | 45.4700 |
| 10/06/2026 11:01 | 145 | 45.4650 |
| 10/06/2026 11:01 | 34 | 45.4650 |
| 10/06/2026 11:01 | 0.1093 | 45.4600 |
| 10/06/2026 11:01 | 23 | 45.4600 |
| 10/06/2026 11:01 | 0.3455 | 45.4650 |
| 10/06/2026 11:00 | 59 | 45.4650 |
| 10/06/2026 11:00 | 99 | 45.4650 |
| 10/06/2026 11:00 | 3 | 45.4600 |
| 10/06/2026 11:00 | 131 | 45.4600 |
| 10/06/2026 11:00 | 166 | 45.4600 |
| 10/06/2026 11:00 | 300 | 45.4600 |
| 10/06/2026 11:00 | 0.0438 | 45.4550 |
| 10/06/2026 11:00 | 61 | 45.4550 |
| 10/06/2026 11:00 | 0.022 | 45.4550 |
| 10/06/2026 10:59 | 53 | 45.4900 |
| 10/06/2026 10:59 | 50 | 45.4900 |
| 10/06/2026 10:59 | 148 | 45.4900 |
| 10/06/2026 10:59 | 355 | 45.4903 |
| 10/06/2026 10:59 | 0.0218 | 45.5100 |
| 10/06/2026 10:59 | 2.1166 | 45.5000 |
| 10/06/2026 10:59 | 21.978 | 45.5000 |
| 10/06/2026 10:59 | 15 | 45.50272 |
| 10/06/2026 10:59 | 0.056 | 45.5000 |
| 10/06/2026 10:59 | 84 | 45.5100 |
| 10/06/2026 10:58 | 39 | 45.5000 |
| 10/06/2026 10:58 | 87 | 45.5000 |
| 10/06/2026 10:58 | 226 | 45.5000 |
| 10/06/2026 10:58 | 296 | 45.4950 |
| 10/06/2026 10:58 | 162 | 45.4950 |
| 10/06/2026 10:58 | 42 | 45.4950 |
| 10/06/2026 10:57 | 8.5286 | 45.5000 |
| 10/06/2026 10:57 | 19 | 45.4950 |
| 10/06/2026 10:57 | 148 | 45.4950 |
| 10/06/2026 10:57 | 0.0514 | 45.4950 |
| 10/06/2026 10:57 | 300 | 45.4900 |
| 10/06/2026 10:57 | 300 | 45.4900 |
| 10/06/2026 10:57 | 600 | 45.4900 |
| 10/06/2026 10:57 | 32 | 45.4850 |
| 10/06/2026 10:57 | 146 | 45.4800 |
| 10/06/2026 10:57 | 220 | 45.4800 |
| 10/06/2026 10:57 | 0.0596 | 45.4850 |
| 10/06/2026 10:56 | 6 | 45.4850 |
| 10/06/2026 10:56 | 105 | 45.4950 |
| 10/06/2026 10:56 | 26 | 45.5000 |
| 10/06/2026 10:55 | 7 | 45.4900 |
| 10/06/2026 10:55 | 68 | 45.4800 |
| 10/06/2026 10:55 | 50 | 45.4800 |
| 10/06/2026 10:55 | 40 | 45.4700 |
| 10/06/2026 10:55 | 162 | 45.4700 |
| 10/06/2026 10:55 | 51 | 45.4700 |
| 10/06/2026 10:54 | 62 | 45.4867 |
| 10/06/2026 10:54 | 2.1905 | 45.4800 |
| 10/06/2026 10:54 | 0.5038 | 45.4950 |
| 10/06/2026 10:54 | 46 | 45.4850 |
| 10/06/2026 10:54 | 154 | 45.4850 |
| 10/06/2026 10:54 | 48 | 45.4900 |
| 10/06/2026 10:54 | 48 | 45.4900 |
| 10/06/2026 10:53 | 6 | 45.5100 |
| 10/06/2026 10:53 | 22 | 45.5100 |
| 10/06/2026 10:53 | 0.879 | 45.5050 |
| 10/06/2026 10:53 | 1.421 | 45.5100 |
| 10/06/2026 10:52 | 44 | 45.5050 |
| 10/06/2026 10:52 | 44 | 45.5100 |
| 10/06/2026 10:52 | 0.1698 | 45.5100 |
| 10/06/2026 10:52 | 108 | 45.5350 |
| 10/06/2026 10:52 | 128 | 45.5350 |
| 10/06/2026 10:52 | 43 | 45.5350 |
| 10/06/2026 10:51 | 43 | 45.5300 |
| 10/06/2026 10:51 | 4 | 45.53758 |
| 10/06/2026 10:51 | 0.2154 | 45.5300 |
| 10/06/2026 10:51 | 81 | 45.5350 |
| 10/06/2026 10:51 | 42 | 45.5350 |
| 10/06/2026 10:51 | 60 | 45.5330 |
| 10/06/2026 10:51 | 16 | 45.5400 |
| 10/06/2026 10:51 | 6 | 45.5400 |
| 10/06/2026 10:50 | 10 | 45.53599 |
| 10/06/2026 10:50 | 117 | 45.5350 |
| 10/06/2026 10:50 | 0.6545 | 45.5450 |
| 10/06/2026 10:50 | 29 | 45.5450 |
| 10/06/2026 10:50 | 158 | 45.5450 |
| 10/06/2026 10:50 | 37 | 45.5450 |
| 10/06/2026 10:50 | 88 | 45.5450 |
| 10/06/2026 10:50 | 26 | 45.5450 |
| 10/06/2026 10:50 | 26 | 45.5400 |
| 10/06/2026 10:50 | 500 | 45.5350 |
| 10/06/2026 10:49 | 0.0793 | 45.5250 |
| 10/06/2026 10:49 | 40 | 45.5400 |
| 10/06/2026 10:49 | 40 | 45.5450 |
| 10/06/2026 10:49 | 108 | 45.5450 |
| 10/06/2026 10:49 | 160 | 45.5450 |
| 10/06/2026 10:49 | 213 | 45.5450 |
| 10/06/2026 10:49 | 78 | 45.5450 |
| 10/06/2026 10:49 | 109 | 45.5450 |
| 10/06/2026 10:49 | 40 | 45.5450 |
| 10/06/2026 10:48 | 28 | 45.5500 |
| 10/06/2026 10:48 | 34 | 45.5500 |
| 10/06/2026 10:48 | 149 | 45.5500 |
| 10/06/2026 10:48 | 61 | 45.5350 |
| 10/06/2026 10:48 | 49 | 45.5300 |
| 10/06/2026 10:48 | 1 | 45.5250 |
| 10/06/2026 10:48 | 10 | 45.5200 |
| 10/06/2026 10:48 | 41 | 45.5150 |
| 10/06/2026 10:48 | 0.9 | 45.5150 |
| 10/06/2026 10:48 | 51 | 45.5100 |
| 10/06/2026 10:48 | 51 | 45.5100 |
| 10/06/2026 10:47 | 118 | 45.5050 |
| 10/06/2026 10:47 | 3 | 45.5050 |
| 10/06/2026 10:47 | 72 | 45.5050 |
| 10/06/2026 10:47 | 21 | 45.4900 |
| 10/06/2026 10:47 | 18 | 45.4850 |
| 10/06/2026 10:47 | 42 | 45.4900 |
| 10/06/2026 10:47 | 9 | 45.50781 |
| 10/06/2026 10:46 | 144 | 45.4950 |
| 10/06/2026 10:46 | 252 | 45.4950 |
| 10/06/2026 10:46 | 63 | 45.4950 |
| 10/06/2026 10:46 | 39 | 45.4900 |
| 10/06/2026 10:46 | 312 | 45.4850 |
| 10/06/2026 10:46 | 51 | 45.4850 |
| 10/06/2026 10:46 | 132 | 45.4850 |
| 10/06/2026 10:46 | 199 | 45.4850 |
| 10/06/2026 10:46 | 37 | 45.4850 |
| 10/06/2026 10:46 | 104 | 45.4850 |
| 10/06/2026 10:46 | 16 | 45.4900 |
| 10/06/2026 10:46 | 33 | 45.4900 |
| 10/06/2026 10:46 | 42 | 45.5000 |
| 10/06/2026 10:46 | 56 | 45.5000 |
| 10/06/2026 10:46 | 28 | 45.5050 |
| 10/06/2026 10:46 | 0.1092 | 45.5150 |
| 10/06/2026 10:45 | 76 | 45.5250 |
| 10/06/2026 10:45 | 38 | 45.5300 |
| 10/06/2026 10:45 | 64 | 45.5250 |
| 10/06/2026 10:45 | 97 | 45.5250 |
| 10/06/2026 10:45 | 39 | 45.5250 |
| 10/06/2026 10:45 | 39 | 45.5250 |
| 10/06/2026 10:45 | 0.0437 | 45.5400 |
| 10/06/2026 10:44 | 16 | 45.5350 |
| 10/06/2026 10:44 | 38 | 45.5350 |
| 10/06/2026 10:44 | 51 | 45.5300 |
| 10/06/2026 10:44 | 96 | 45.5300 |
| 10/06/2026 10:44 | 26 | 45.5300 |
| 10/06/2026 10:44 | 1008 | 45.5200 |
| 10/06/2026 10:44 | 7 | 45.5200 |
| 10/06/2026 10:44 | 235 | 45.5200 |
| 10/06/2026 10:44 | 39 | 45.5200 |
| 10/06/2026 10:44 | 96 | 45.5200 |
| 10/06/2026 10:44 | 105 | 45.5200 |
| 10/06/2026 10:44 | 38 | 45.5200 |
| 10/06/2026 10:44 | 38 | 45.5250 |
| 10/06/2026 10:44 | 96 | 45.5250 |
| 10/06/2026 10:44 | 89 | 45.5250 |
| 10/06/2026 10:44 | 100 | 45.52465 |
| 10/06/2026 10:44 | 4 | 45.51099 |
| 10/06/2026 10:44 | 330 | 45.5150 |
| 10/06/2026 10:44 | 38 | 45.5050 |
| 10/06/2026 10:44 | 39 | 45.5050 |
| 10/06/2026 10:44 | 51 | 45.5050 |
| 10/06/2026 10:44 | 100 | 45.5050 |
| 10/06/2026 10:44 | 99 | 45.5050 |
| 10/06/2026 10:44 | 3 | 45.5050 |
| 10/06/2026 10:44 | 38 | 45.5100 |
| 10/06/2026 10:44 | 98 | 45.5100 |
| 10/06/2026 10:44 | 4 | 45.5100 |
| 10/06/2026 10:44 | 54 | 45.5150 |
| 10/06/2026 10:44 | 93 | 45.5200 |
| 10/06/2026 10:44 | 51 | 45.5150 |
| 10/06/2026 10:44 | 103 | 45.5150 |
| 10/06/2026 10:44 | 49 | 45.5050 |
| 10/06/2026 10:44 | 104 | 45.5050 |
| 10/06/2026 10:43 | 38 | 45.5000 |
| 10/06/2026 10:43 | 100 | 45.5000 |
| 10/06/2026 10:43 | 508 | 45.4950 |
| 10/06/2026 10:43 | 35 | 45.4950 |
| 10/06/2026 10:43 | 19 | 45.4950 |
| 10/06/2026 10:43 | 122 | 45.4950 |
| 10/06/2026 10:43 | 180 | 45.4900 |
| 10/06/2026 10:43 | 89 | 45.4900 |
| 10/06/2026 10:43 | 31 | 45.4900 |
| 10/06/2026 10:43 | 8 | 45.4850 |
| 10/06/2026 10:43 | 159 | 45.4850 |
| 10/06/2026 10:43 | 19 | 45.4850 |
| 10/06/2026 10:43 | 22 | 45.4750 |
| 10/06/2026 10:43 | 58 | 45.4800 |
| 10/06/2026 10:43 | 2 | 45.4750 |
| 10/06/2026 10:43 | 40 | 45.4750 |
| 10/06/2026 10:43 | 6 | 45.4750 |
| 10/06/2026 10:42 | 173 | 45.4650 |
| 10/06/2026 10:42 | 51 | 45.4650 |
| 10/06/2026 10:42 | 170 | 45.4600 |
| 10/06/2026 10:42 | 4 | 45.4550 |
| 10/06/2026 10:42 | 58 | 45.4550 |
| 10/06/2026 10:42 | 96 | 45.4550 |
| 10/06/2026 10:42 | 154 | 45.4500 |
| 10/06/2026 10:42 | 89 | 45.4600 |
| 10/06/2026 10:42 | 54 | 45.4600 |
| 10/06/2026 10:42 | 23 | 45.4600 |
| 10/06/2026 10:42 | 169 | 45.4600 |
| 10/06/2026 10:42 | 740 | 45.44158 |
| 10/06/2026 10:41 | 75 | 45.4400 |
| 10/06/2026 10:41 | 2 | 45.42985 |
| 10/06/2026 10:41 | 92 | 45.4200 |
| 10/06/2026 10:41 | 48 | 45.4200 |
| 10/06/2026 10:41 | 37 | 45.4200 |
| 10/06/2026 10:41 | 187 | 45.4200 |
| 10/06/2026 10:41 | 37 | 45.4250 |
| 10/06/2026 10:41 | 298 | 45.4250 |
| 10/06/2026 10:40 | 52 | 45.4250 |
| 10/06/2026 10:40 | 419 | 45.4200 |
| 10/06/2026 10:40 | 43 | 45.4200 |
| 10/06/2026 10:40 | 130 | 45.4200 |
| 10/06/2026 10:40 | 9 | 45.4200 |
| 10/06/2026 10:40 | 154 | 45.4200 |
| 10/06/2026 10:40 | 36 | 45.4150 |
| 10/06/2026 10:40 | 126 | 45.4150 |
| 10/06/2026 10:40 | 3.1406 | 45.4100 |
| 10/06/2026 10:40 | 105 | 45.4100 |
| 10/06/2026 10:39 | 167 | 45.4100 |
| 10/06/2026 10:39 | 472 | 45.4100 |
| 10/06/2026 10:39 | 0.4404 | 45.4100 |
| 10/06/2026 10:39 | 0.4405 | 45.4050 |
| 10/06/2026 10:38 | 0.1123 | 45.4100 |
| 10/06/2026 10:38 | 33 | 45.4150 |
| 10/06/2026 10:38 | 2 | 45.4150 |
| 10/06/2026 10:38 | 81 | 45.4200 |
| 10/06/2026 10:38 | 62 | 45.4200 |
| 10/06/2026 10:38 | 0.5517 | 45.4250 |
| 10/06/2026 10:38 | 136 | 45.4200 |
| 10/06/2026 10:38 | 38 | 45.4200 |
| 10/06/2026 10:38 | 126 | 45.4200 |
| 10/06/2026 10:38 | 0.0656 | 45.4250 |
| 10/06/2026 10:38 | 153 | 45.4150 |
| 10/06/2026 10:38 | 133 | 45.41587 |
| 10/06/2026 10:37 | 481 | 45.40319 |
| 10/06/2026 10:37 | 0.0346 | 45.4050 |
| 10/06/2026 10:36 | 21 | 45.3700 |
| 10/06/2026 10:36 | 0.1036 | 45.3700 |
| 10/06/2026 10:36 | 27 | 45.3700 |
| 10/06/2026 10:36 | 104 | 45.3700 |
| 10/06/2026 10:36 | 32 | 45.3650 |
| 10/06/2026 10:36 | 27 | 45.35099 |
| 10/06/2026 10:36 | 0.0218 | 45.3500 |
| 10/06/2026 10:36 | 105 | 45.3550 |
| 10/06/2026 10:35 | 33 | 45.3650 |
| 10/06/2026 10:35 | 35 | 45.3700 |
| 10/06/2026 10:35 | 35 | 45.3650 |
| 10/06/2026 10:34 | 0.5308 | 45.3650 |
| 10/06/2026 10:33 | 280 | 45.3750 |
| 10/06/2026 10:33 | 64 | 45.3750 |
| 10/06/2026 10:33 | 56 | 45.3750 |
| 10/06/2026 10:33 | 100 | 45.3600 |
| 10/06/2026 10:33 | 41 | 45.3550 |
| 10/06/2026 10:33 | 1.1886 | 45.3550 |
| 10/06/2026 10:32 | 114 | 45.3600 |
| 10/06/2026 10:32 | 180 | 45.3600 |
| 10/06/2026 10:32 | 82 | 45.3600 |
| 10/06/2026 10:32 | 46 | 45.3600 |
| 10/06/2026 10:32 | 34 | 45.3600 |
| 10/06/2026 10:32 | 147 | 45.3600 |
| 10/06/2026 10:32 | 105 | 45.3600 |
| 10/06/2026 10:32 | 156 | 45.3500 |
| 10/06/2026 10:32 | 241 | 45.3500 |
| 10/06/2026 10:32 | 60 | 45.3500 |
| 10/06/2026 10:32 | 63 | 45.3500 |
| 10/06/2026 10:32 | 274 | 45.3450 |
| 10/06/2026 10:32 | 82 | 45.3400 |
| 10/06/2026 10:32 | 128 | 45.3400 |
| 10/06/2026 10:32 | 106 | 45.3400 |
| 10/06/2026 10:31 | 50 | 45.34596 |
| 10/06/2026 10:31 | 0.0994 | 45.3500 |
| 10/06/2026 10:30 | 86 | 45.3600 |
| 10/06/2026 10:30 | 48 | 45.3600 |
| 10/06/2026 10:30 | 131 | 45.3600 |
| 10/06/2026 10:30 | 1 | 45.3600 |
| 10/06/2026 10:30 | 0.0344 | 45.3650 |
| 10/06/2026 10:30 | 85 | 45.3600 |
| 10/06/2026 10:30 | 85 | 45.3600 |
| 10/06/2026 10:30 | 89 | 45.3650 |
| 10/06/2026 10:30 | 85 | 45.3650 |
| 10/06/2026 10:30 | 74 | 45.3700 |
| 10/06/2026 10:30 | 1 | 45.3700 |
| 10/06/2026 10:30 | 88 | 45.3750 |
| 10/06/2026 10:30 | 110 | 45.3750 |
| 10/06/2026 10:30 | 90 | 45.3750 |
| 10/06/2026 10:30 | 78 | 45.3750 |
| 10/06/2026 10:30 | 51 | 45.3750 |
| 10/06/2026 10:29 | 43 | 45.3800 |
| 10/06/2026 10:29 | 79 | 45.3800 |
| 10/06/2026 10:29 | 80 | 45.3850 |
| 10/06/2026 10:29 | 202 | 45.3750 |
| 10/06/2026 10:29 | 51 | 45.3750 |
| 10/06/2026 10:29 | 84 | 45.3750 |
| 10/06/2026 10:29 | 30 | 45.3750 |
| 10/06/2026 10:29 | 18 | 45.3750 |
| 10/06/2026 10:29 | 6.3022 | 45.3650 |
| 10/06/2026 10:29 | 0.3288 | 45.3750 |
| 10/06/2026 10:28 | 0.1617 | 45.3850 |
| 10/06/2026 10:28 | 105 | 45.3800 |
| 10/06/2026 10:27 | 0.4559 | 45.3850 |
| 10/06/2026 10:27 | 50 | 45.3800 |
| 10/06/2026 10:27 | 51 | 45.3850 |
| 10/06/2026 10:27 | 187 | 45.37538 |
| 10/06/2026 10:27 | 187 | 45.37538 |
| 10/06/2026 10:27 | 0.1633 | 45.3750 |
| 10/06/2026 10:27 | 93 | 45.3800 |
| 10/06/2026 10:27 | 97 | 45.3750 |
| 10/06/2026 10:26 | 160 | 45.3800 |
| 10/06/2026 10:26 | 30 | 45.3800 |
| 10/06/2026 10:26 | 89 | 45.3800 |
| 10/06/2026 10:26 | 85 | 45.3750 |
| 10/06/2026 10:26 | 31 | 45.3750 |
| 10/06/2026 10:26 | 100 | 45.3750 |
| 10/06/2026 10:26 | 82 | 45.3700 |
| 10/06/2026 10:25 | 26 | 45.3650 |
| 10/06/2026 10:25 | 649 | 45.36818 |
| 10/06/2026 10:25 | 0.0655 | 45.3750 |
| 10/06/2026 10:25 | 310 | 45.36619 |
| 10/06/2026 10:25 | 8 | 45.3650 |
| 10/06/2026 10:25 | 31 | 45.3650 |
| 10/06/2026 10:24 | 89 | 45.3600 |
| 10/06/2026 10:24 | 89 | 45.3600 |
| 10/06/2026 10:24 | 51 | 45.3600 |
| 10/06/2026 10:24 | 0.0334 | 45.3550 |
| 10/06/2026 10:24 | 105 | 45.3650 |
| 10/06/2026 10:23 | 40 | 45.3700 |
| 10/06/2026 10:23 | 17 | 45.3700 |
| 10/06/2026 10:23 | 32 | 45.3700 |
| 10/06/2026 10:23 | 0.0439 | 45.3800 |
| 10/06/2026 10:23 | 89 | 45.3750 |
| 10/06/2026 10:23 | 96 | 45.3850 |
| 10/06/2026 10:23 | 51 | 45.3850 |
| 10/06/2026 10:23 | 160 | 45.3850 |
| 10/06/2026 10:23 | 96 | 45.3850 |
| 10/06/2026 10:23 | 24 | 45.3850 |
| 10/06/2026 10:23 | 200 | 45.3850 |
| 10/06/2026 10:23 | 96 | 45.3800 |
| 10/06/2026 10:23 | 26 | 45.3800 |
| 10/06/2026 10:22 | 1 | 45.3800 |
| 10/06/2026 10:22 | 96 | 45.3850 |
| 10/06/2026 10:22 | 30 | 45.3850 |
| 10/06/2026 10:22 | 105 | 45.3850 |
| 10/06/2026 10:22 | 13 | 45.3900 |
| 10/06/2026 10:22 | 0.0927 | 45.4000 |
| 10/06/2026 10:22 | 24 | 45.4000 |
| 10/06/2026 10:21 | 53 | 45.3900 |
| 10/06/2026 10:21 | 99 | 45.3900 |
| 10/06/2026 10:21 | 444 | 45.3875 |
| 10/06/2026 10:21 | 444 | 45.3875 |
| 10/06/2026 10:21 | 29 | 45.3900 |
| 10/06/2026 10:21 | 51 | 45.3850 |
| 10/06/2026 10:21 | 51 | 45.3850 |
| 10/06/2026 10:21 | 98 | 45.3850 |
| 10/06/2026 10:21 | 26 | 45.3850 |
| 10/06/2026 10:21 | 20 | 45.3900 |
| 10/06/2026 10:21 | 88 | 45.3950 |
| 10/06/2026 10:21 | 26 | 45.4000 |
| 10/06/2026 10:21 | 0.0471 | 45.4050 |
| 10/06/2026 10:21 | 26 | 45.4000 |
| 10/06/2026 10:21 | 25 | 45.4000 |
| 10/06/2026 10:21 | 59 | 45.3950 |
| 10/06/2026 10:21 | 348 | 45.3900 |
| 10/06/2026 10:21 | 51 | 45.3900 |
| 10/06/2026 10:21 | 23 | 45.3900 |
| 10/06/2026 10:21 | 133 | 45.3950 |
| 10/06/2026 10:21 | 8 | 45.3950 |
| 10/06/2026 10:20 | 3 | 45.3850 |
| 10/06/2026 10:20 | 39 | 45.3850 |
| 10/06/2026 10:20 | 51 | 45.3850 |
| 10/06/2026 10:20 | 110 | 45.3900 |
| 10/06/2026 10:20 | 3 | 45.3900 |
| 10/06/2026 10:20 | 63 | 45.3850 |
| 10/06/2026 10:20 | 154 | 45.3850 |
| 10/06/2026 10:20 | 1200 | 45.3750 |
| 10/06/2026 10:20 | 38 | 45.3750 |
| 10/06/2026 10:20 | 119 | 45.3650 |
| 10/06/2026 10:20 | 105 | 45.3550 |
| 10/06/2026 10:19 | 0.0432 | 45.3600 |
| 10/06/2026 10:19 | 33 | 45.3600 |
| 10/06/2026 10:19 | 34 | 45.3650 |
| 10/06/2026 10:19 | 76 | 45.3600 |
| 10/06/2026 10:19 | 0.0061 | 45.3500 |
| 10/06/2026 10:19 | 5 | 45.3600 |
| 10/06/2026 10:19 | 51 | 45.3600 |
| 10/06/2026 10:18 | 27 | 45.3400 |
| 10/06/2026 10:18 | 51 | 45.3400 |
| 10/06/2026 10:18 | 151 | 45.3350 |
| 10/06/2026 10:18 | 154 | 45.3350 |
| 10/06/2026 10:18 | 40 | 45.3350 |
| 10/06/2026 10:18 | 414 | 45.3300 |
| 10/06/2026 10:18 | 266 | 45.32224 |
| 10/06/2026 10:18 | 0.0344 | 45.3250 |
| 10/06/2026 10:18 | 38 | 45.3250 |
| 10/06/2026 10:18 | 72 | 45.3250 |
| 10/06/2026 10:18 | 36 | 45.3250 |
| 10/06/2026 10:18 | 143 | 45.3150 |
| 10/06/2026 10:18 | 0.3087 | 45.3150 |
| 10/06/2026 10:18 | 153 | 45.3100 |
| 10/06/2026 10:18 | 51 | 45.3100 |
| 10/06/2026 10:18 | 144 | 45.3100 |
| 10/06/2026 10:18 | 133 | 45.3050 |
| 10/06/2026 10:18 | 256 | 45.3000 |
| 10/06/2026 10:18 | 6 | 45.3000 |
| 10/06/2026 10:18 | 9 | 45.3000 |
| 10/06/2026 10:18 | 21 | 45.3000 |
| 10/06/2026 10:18 | 8 | 45.3000 |
| 10/06/2026 10:18 | 4 | 45.3000 |
| 10/06/2026 10:18 | 27 | 45.3000 |
| 10/06/2026 10:18 | 6 | 45.2950 |
| 10/06/2026 10:18 | 50 | 45.2950 |
| 10/06/2026 10:18 | 33 | 45.2950 |
| 10/06/2026 10:18 | 113 | 45.2950 |
| 10/06/2026 10:18 | 68 | 45.2950 |
| 10/06/2026 10:18 | 33 | 45.2850 |
| 10/06/2026 10:18 | 7 | 45.2850 |
| 10/06/2026 10:18 | 141 | 45.2850 |
| 10/06/2026 10:18 | 300 | 45.2800 |
| 10/06/2026 10:18 | 300 | 45.2800 |
| 10/06/2026 10:18 | 600 | 45.2800 |
| 10/06/2026 10:18 | 151 | 45.2800 |
| 10/06/2026 10:18 | 143 | 45.2800 |
| 10/06/2026 10:18 | 154 | 45.2800 |
| 10/06/2026 10:18 | 233 | 45.2800 |
| 10/06/2026 10:18 | 40 | 45.2800 |
| 10/06/2026 10:18 | 151 | 45.2800 |
| 10/06/2026 10:18 | 138 | 45.2750 |
| 10/06/2026 10:18 | 208 | 45.2750 |
| 10/06/2026 10:18 | 286 | 45.2650 |
| 10/06/2026 10:18 | 48 | 45.2650 |
| 10/06/2026 10:18 | 205 | 45.2650 |
| 10/06/2026 10:18 | 151 | 45.2650 |
| 10/06/2026 10:18 | 300 | 45.2650 |
| 10/06/2026 10:18 | 225 | 45.2650 |
| 10/06/2026 10:17 | 0.4171 | 45.2650 |
| 10/06/2026 10:17 | 0.0219 | 45.2650 |
| 10/06/2026 10:17 | 150 | 45.2550 |
| 10/06/2026 10:17 | 2.2369 | 45.2550 |
| 10/06/2026 10:17 | 1.3994 | 45.2550 |
| 10/06/2026 10:17 | 1 | 45.25525 |
| 10/06/2026 10:17 | 43 | 45.2650 |
| 10/06/2026 10:17 | 43 | 45.2700 |
| 10/06/2026 10:17 | 151 | 45.2750 |
| 10/06/2026 10:17 | 143 | 45.2750 |
| 10/06/2026 10:17 | 43 | 45.2750 |
| 10/06/2026 10:17 | 0.066 | 45.2850 |
| 10/06/2026 10:16 | 0.2385 | 45.2800 |
| 10/06/2026 10:16 | 0.1049 | 45.2850 |
| 10/06/2026 10:16 | 3.3964 | 45.2750 |
| 10/06/2026 10:16 | 1.002 | 45.2750 |
| 10/06/2026 10:16 | 41 | 45.2750 |
| 10/06/2026 10:16 | 126 | 45.2750 |
| 10/06/2026 10:16 | 35 | 45.2800 |
| 10/06/2026 10:16 | 125 | 45.2800 |
| 10/06/2026 10:16 | 197 | 45.2800 |
| 10/06/2026 10:16 | 600 | 45.2800 |
| 10/06/2026 10:16 | 163 | 45.2800 |
| 10/06/2026 10:16 | 72 | 45.2800 |
| 10/06/2026 10:16 | 48 | 45.2800 |
| 10/06/2026 10:16 | 251 | 45.2700 |
| 10/06/2026 10:16 | 93 | 45.2700 |
| 10/06/2026 10:16 | 107 | 45.2650 |
| 10/06/2026 10:16 | 47 | 45.2650 |
| 10/06/2026 10:16 | 120 | 45.2650 |
| 10/06/2026 10:16 | 51 | 45.2650 |
| 10/06/2026 10:16 | 40 | 45.2650 |
| 10/06/2026 10:16 | 149 | 45.2650 |
| 10/06/2026 10:16 | 40 | 45.2650 |
| 10/06/2026 10:16 | 120 | 45.2650 |
| 10/06/2026 10:16 | 51 | 45.2650 |
| 10/06/2026 10:16 | 142 | 45.2650 |
| 10/06/2026 10:16 | 39 | 45.2700 |
| 10/06/2026 10:16 | 96 | 45.2700 |
| 10/06/2026 10:16 | 121 | 45.2700 |
| 10/06/2026 10:16 | 39 | 45.2700 |
| 10/06/2026 10:16 | 39 | 45.2750 |
| 10/06/2026 10:16 | 105 | 45.2750 |
| 10/06/2026 10:16 | 35 | 45.2800 |
| 10/06/2026 10:16 | 138 | 45.2750 |
| 10/06/2026 10:16 | 0.7691 | 45.2750 |
| 10/06/2026 10:15 | 38 | 45.2700 |
| 10/06/2026 10:15 | 600 | 45.2650 |
| 10/06/2026 10:15 | 38 | 45.2650 |
| 10/06/2026 10:15 | 114 | 45.2450 |
| 10/06/2026 10:15 | 26 | 45.2400 |
| 10/06/2026 10:15 | 190 | 45.2425 |
| 10/06/2026 10:15 | 0.9379 | 45.2400 |
| 10/06/2026 10:14 | 276 | 45.2500 |
| 10/06/2026 10:14 | 0.1478 | 45.2500 |
| 10/06/2026 10:14 | 37 | 45.2450 |
| 10/06/2026 10:14 | 37 | 45.2450 |
| 10/06/2026 10:13 | 5 | 45.2500 |
| 10/06/2026 10:13 | 51 | 45.2500 |
| 10/06/2026 10:13 | 195 | 45.2500 |
| 10/06/2026 10:13 | 116 | 45.2500 |
| 10/06/2026 10:13 | 84 | 45.2500 |
| 10/06/2026 10:13 | 116 | 45.2500 |
| 10/06/2026 10:13 | 7 | 45.2500 |
| 10/06/2026 10:13 | 44 | 45.2500 |
| 10/06/2026 10:13 | 156 | 45.2500 |
| 10/06/2026 10:13 | 116 | 45.2500 |
| 10/06/2026 10:13 | 84 | 45.2500 |
| 10/06/2026 10:13 | 200 | 45.2500 |
| 10/06/2026 10:13 | 200 | 45.2500 |
| 10/06/2026 10:13 | 77 | 45.2550 |
| 10/06/2026 10:13 | 5 | 45.2650 |
| 10/06/2026 10:13 | 31 | 45.2650 |
| 10/06/2026 10:13 | 35 | 45.2600 |
| 10/06/2026 10:12 | 39 | 45.2650 |
| 10/06/2026 10:12 | 0.0876 | 45.2650 |
| 10/06/2026 10:12 | 39 | 45.2750 |
| 10/06/2026 10:12 | 158 | 45.2725 |
| 10/06/2026 10:12 | 300 | 45.2700 |
| 10/06/2026 10:12 | 236 | 45.2700 |
| 10/06/2026 10:12 | 113 | 45.2700 |
| 10/06/2026 10:12 | 89 | 45.2700 |
| 10/06/2026 10:12 | 98 | 45.2700 |
| 10/06/2026 10:12 | 300 | 45.2700 |
| 10/06/2026 10:12 | 300 | 45.2700 |
| 10/06/2026 10:12 | 133 | 45.2700 |
| 10/06/2026 10:12 | 40 | 45.2650 |
| 10/06/2026 10:12 | 87 | 45.2650 |
| 10/06/2026 10:12 | 105 | 45.2600 |
| 10/06/2026 10:11 | 38 | 45.2700 |
| 10/06/2026 10:11 | 130 | 45.2750 |
| 10/06/2026 10:11 | 6 | 45.2750 |
| 10/06/2026 10:11 | 2.8692 | 45.2850 |
| 10/06/2026 10:11 | 114 | 45.2800 |
| 10/06/2026 10:11 | 197 | 45.2800 |
| 10/06/2026 10:11 | 26 | 45.2850 |
| 10/06/2026 10:10 | 36 | 45.2950 |
| 10/06/2026 10:10 | 0.0533 | 45.3050 |
| 10/06/2026 10:10 | 40 | 45.2950 |
| 10/06/2026 10:10 | 116 | 45.3000 |
| 10/06/2026 10:10 | 123 | 45.3000 |
| 10/06/2026 10:10 | 35 | 45.3000 |
| 10/06/2026 10:10 | 51 | 45.3000 |
| 10/06/2026 10:10 | 35 | 45.3000 |
| 10/06/2026 10:10 | 110 | 45.3075 |
| 10/06/2026 10:10 | 36 | 45.3000 |
| 10/06/2026 10:10 | 35 | 45.3000 |
| 10/06/2026 10:10 | 51 | 45.3050 |
| 10/06/2026 10:10 | 123 | 45.3050 |
| 10/06/2026 10:10 | 5 | 45.3050 |
| 10/06/2026 10:10 | 900 | 45.3050 |
| 10/06/2026 10:10 | 153 | 45.3050 |
| 10/06/2026 10:10 | 19 | 45.3050 |
| 10/06/2026 10:10 | 35 | 45.3050 |
| 10/06/2026 10:10 | 153 | 45.3050 |
| 10/06/2026 10:10 | 119 | 45.3050 |
| 10/06/2026 10:10 | 11 | 45.3050 |
| 10/06/2026 10:10 | 51 | 45.2950 |
| 10/06/2026 10:10 | 34 | 45.2950 |
| 10/06/2026 10:10 | 35 | 45.3000 |
| 10/06/2026 10:10 | 34 | 45.3000 |
| 10/06/2026 10:10 | 14 | 45.3000 |
| 10/06/2026 10:10 | 37 | 45.3000 |
| 10/06/2026 10:10 | 120 | 45.3000 |
| 10/06/2026 10:10 | 34 | 45.3000 |
| 10/06/2026 10:10 | 5 | 45.3000 |
| 10/06/2026 10:10 | 34 | 45.3000 |
| 10/06/2026 10:10 | 53 | 45.3000 |
| 10/06/2026 10:10 | 216 | 45.3000 |
| 10/06/2026 10:10 | 50 | 45.3000 |
| 10/06/2026 10:10 | 34 | 45.3000 |
| 10/06/2026 10:09 | 34 | 45.3100 |
| 10/06/2026 10:09 | 11 | 45.3050 |
| 10/06/2026 10:09 | 33 | 45.3050 |
| 10/06/2026 10:09 | 2.196 | 45.3100 |
| 10/06/2026 10:09 | 33 | 45.3100 |
| 10/06/2026 10:09 | 32 | 45.3050 |
| 10/06/2026 10:09 | 33 | 45.3100 |
| 10/06/2026 10:09 | 5 | 45.3100 |
| 10/06/2026 10:09 | 0.09 | 45.3150 |
| 10/06/2026 10:09 | 32 | 45.3100 |
| 10/06/2026 10:09 | 32 | 45.3100 |
| 10/06/2026 10:09 | 11 | 45.3100 |
| 10/06/2026 10:08 | 31 | 45.3000 |
| 10/06/2026 10:08 | 102 | 45.2950 |
| 10/06/2026 10:08 | 31 | 45.2950 |
| 10/06/2026 10:08 | 15 | 45.2950 |
| 10/06/2026 10:08 | 184 | 45.2950 |
| 10/06/2026 10:08 | 76 | 45.2900 |
| 10/06/2026 10:08 | 105 | 45.2950 |
| 10/06/2026 10:08 | 30 | 45.2950 |
| 10/06/2026 10:07 | 160 | 45.2853 |
| 10/06/2026 10:07 | 1.7755 | 45.2850 |
| 10/06/2026 10:07 | 15 | 45.2950 |
| 10/06/2026 10:07 | 28 | 45.3000 |
| 10/06/2026 10:07 | 6 | 45.3050 |
| 10/06/2026 10:07 | 27 | 45.3050 |
| 10/06/2026 10:07 | 110 | 45.3053 |
| 10/06/2026 10:07 | 134 | 45.3100 |
| 10/06/2026 10:07 | 77 | 45.3100 |
| 10/06/2026 10:07 | 126 | 45.3000 |
| 10/06/2026 10:07 | 34 | 45.3000 |
| 10/06/2026 10:07 | 556 | 45.3000 |
| 10/06/2026 10:07 | 44 | 45.3000 |
| 10/06/2026 10:07 | 81 | 45.3000 |
| 10/06/2026 10:07 | 25 | 45.3000 |
| 10/06/2026 10:07 | 80 | 45.3000 |
| 10/06/2026 10:07 | 26 | 45.2850 |
| 10/06/2026 10:07 | 440 | 45.28599 |
| 10/06/2026 10:06 | 25 | 45.2950 |
| 10/06/2026 10:06 | 25 | 45.3000 |
| 10/06/2026 10:06 | 39 | 45.2950 |
| 10/06/2026 10:06 | 25 | 45.2950 |
| 10/06/2026 10:06 | 25 | 45.3000 |
| 10/06/2026 10:06 | 25 | 45.3050 |
| 10/06/2026 10:06 | 51 | 45.3050 |
| 10/06/2026 10:06 | 25 | 45.3050 |
| 10/06/2026 10:06 | 73 | 45.3100 |
| 10/06/2026 10:06 | 25 | 45.3100 |
| 10/06/2026 10:06 | 73 | 45.3100 |
| 10/06/2026 10:06 | 143 | 45.3100 |
| 10/06/2026 10:06 | 111 | 45.3100 |
| 10/06/2026 10:06 | 70 | 45.3100 |
| 10/06/2026 10:06 | 51 | 45.3100 |
| 10/06/2026 10:06 | 25 | 45.3100 |
| 10/06/2026 10:05 | 20 | 45.3050 |
| 10/06/2026 10:05 | 4 | 45.3050 |
| 10/06/2026 10:05 | 24 | 45.3100 |
| 10/06/2026 10:05 | 5 | 45.3150 |
| 10/06/2026 10:05 | 19 | 45.3150 |
| 10/06/2026 10:05 | 25 | 45.3100 |
| 10/06/2026 10:05 | 22 | 45.3100 |
| 10/06/2026 10:05 | 22 | 45.3100 |
| 10/06/2026 10:05 | 300 | 45.3100 |
| 10/06/2026 10:05 | 23 | 45.3050 |
| 10/06/2026 10:05 | 5 | 45.3050 |
| 10/06/2026 10:05 | 23 | 45.3000 |
| 10/06/2026 10:05 | 16 | 45.3100 |
| 10/06/2026 10:05 | 24 | 45.3100 |
| 10/06/2026 10:05 | 7 | 45.3100 |
| 10/06/2026 10:05 | 23 | 45.3150 |
| 10/06/2026 10:05 | 23 | 45.3150 |
| 10/06/2026 10:05 | 102 | 45.3150 |
| 10/06/2026 10:05 | 24 | 45.3150 |
| 10/06/2026 10:05 | 23 | 45.3150 |
| 10/06/2026 10:05 | 51 | 45.3150 |
| 10/06/2026 10:05 | 18 | 45.3150 |
| 10/06/2026 10:05 | 42 | 45.3150 |
| 10/06/2026 10:05 | 63 | 45.3150 |
| 10/06/2026 10:05 | 1 | 45.3100 |
| 10/06/2026 10:05 | 15 | 45.3100 |
| 10/06/2026 10:05 | 66 | 45.3100 |
| 10/06/2026 10:05 | 10 | 45.3000 |
| 10/06/2026 10:04 | 67 | 45.3050 |
| 10/06/2026 10:04 | 24 | 45.3050 |
| 10/06/2026 10:04 | 23 | 45.3050 |
| 10/06/2026 10:04 | 51 | 45.3100 |
| 10/06/2026 10:04 | 23 | 45.3100 |
| 10/06/2026 10:04 | 23 | 45.3150 |
| 10/06/2026 10:04 | 23 | 45.3200 |
| 10/06/2026 10:04 | 234 | 45.33099 |
| 10/06/2026 10:04 | 23 | 45.3250 |
| 10/06/2026 10:04 | 88 | 45.3300 |
| 10/06/2026 10:04 | 0.0457 | 45.3300 |
| 10/06/2026 10:04 | 84 | 45.3400 |
| 10/06/2026 10:04 | 22 | 45.3450 |
| 10/06/2026 10:04 | 105 | 45.3450 |
| 10/06/2026 10:03 | 22 | 45.3450 |
| 10/06/2026 10:03 | 22 | 45.3500 |
| 10/06/2026 10:03 | 24 | 45.3500 |
| 10/06/2026 10:03 | 67 | 45.3500 |
| 10/06/2026 10:03 | 21 | 45.3550 |
| 10/06/2026 10:03 | 6 | 45.3550 |
| 10/06/2026 10:03 | 2.2238 | 45.3550 |
| 10/06/2026 10:03 | 0.095 | 45.3600 |
| 10/06/2026 10:03 | 0.3216 | 45.3600 |
| 10/06/2026 10:03 | 82 | 45.3550 |
| 10/06/2026 10:03 | 20 | 45.3550 |
| 10/06/2026 10:03 | 20 | 45.3500 |
| 10/06/2026 10:03 | 1 | 45.3400 |
| 10/06/2026 10:02 | 31 | 45.3350 |
| 10/06/2026 10:02 | 77 | 45.3350 |
| 10/06/2026 10:02 | 20 | 45.3350 |
| 10/06/2026 10:02 | 72 | 45.3350 |
| 10/06/2026 10:02 | 5 | 45.3350 |
| 10/06/2026 10:02 | 279 | 45.3300 |
| 10/06/2026 10:02 | 127 | 45.3300 |
| 10/06/2026 10:02 | 87 | 45.3300 |
| 10/06/2026 10:02 | 55 | 45.3300 |
| 10/06/2026 10:02 | 5.6448 | 45.3200 |
| 10/06/2026 10:01 | 18 | 45.3250 |
| 10/06/2026 10:01 | 18 | 45.3300 |
| 10/06/2026 10:01 | 1.0957 | 45.3150 |
| 10/06/2026 10:01 | 18 | 45.3200 |
| 10/06/2026 10:01 | 140 | 45.3200 |
| 10/06/2026 10:01 | 14 | 45.3150 |
| 10/06/2026 10:01 | 34 | 45.3100 |
| 10/06/2026 10:01 | 49 | 45.3100 |
| 10/06/2026 10:01 | 45 | 45.3100 |
| 10/06/2026 10:01 | 73 | 45.3100 |
| 10/06/2026 10:01 | 18 | 45.3150 |
| 10/06/2026 10:01 | 18 | 45.3200 |
| 10/06/2026 10:01 | 76 | 45.3200 |
| 10/06/2026 10:01 | 18 | 45.3250 |
| 10/06/2026 10:01 | 37 | 45.3250 |
| 10/06/2026 10:01 | 17 | 45.3250 |
| 10/06/2026 10:01 | 1.0848 | 45.3350 |
| 10/06/2026 10:01 | 24 | 45.3250 |
| 10/06/2026 10:01 | 52 | 45.3250 |
| 10/06/2026 10:01 | 17 | 45.3300 |
| 10/06/2026 10:01 | 124 | 45.3350 |
| 10/06/2026 10:01 | 10 | 45.3400 |
| 10/06/2026 10:01 | 16 | 45.3400 |
| 10/06/2026 10:01 | 35 | 45.3400 |
| 10/06/2026 10:01 | 37 | 45.3400 |
| 10/06/2026 10:01 | 28 | 45.3450 |
| 10/06/2026 10:01 | 19 | 45.3450 |
| 10/06/2026 10:01 | 16 | 45.3450 |
| 10/06/2026 10:01 | 9 | 45.3450 |
| 10/06/2026 10:01 | 17 | 45.3450 |
| 10/06/2026 10:00 | 17 | 45.3450 |
| 10/06/2026 10:00 | 84 | 45.3450 |
| 10/06/2026 10:00 | 17 | 45.3500 |
| 10/06/2026 10:00 | 17 | 45.3550 |
| 10/06/2026 10:00 | 41 | 45.3550 |
| 10/06/2026 10:00 | 17 | 45.3550 |
| 10/06/2026 10:00 | 40 | 45.3550 |
| 10/06/2026 10:00 | 20 | 45.3550 |
| 10/06/2026 10:00 | 6 | 45.3550 |
| 10/06/2026 10:00 | 17 | 45.3550 |
| 10/06/2026 10:00 | 10 | 45.3550 |
| 10/06/2026 10:00 | 17 | 45.3600 |
| 10/06/2026 10:00 | 17 | 45.3500 |
| 10/06/2026 10:00 | 17 | 45.3500 |
| 10/06/2026 10:00 | 6 | 45.3500 |
| 10/06/2026 10:00 | 17 | 45.3550 |
| 10/06/2026 10:00 | 36 | 45.3500 |
| 10/06/2026 10:00 | 62 | 45.3500 |
| 10/06/2026 10:00 | 4 | 45.3500 |
| 10/06/2026 10:00 | 16 | 45.3550 |
| 10/06/2026 10:00 | 16 | 45.3550 |
| 10/06/2026 10:00 | 16 | 45.3550 |
| 10/06/2026 10:00 | 16 | 45.3550 |
| 10/06/2026 10:00 | 18 | 45.3550 |
| 10/06/2026 10:00 | 51 | 45.3550 |
| 10/06/2026 10:00 | 19 | 45.3550 |
| 10/06/2026 10:00 | 17 | 45.3600 |
| 10/06/2026 10:00 | 51 | 45.3600 |
| 10/06/2026 10:00 | 35 | 45.3600 |
| 10/06/2026 10:00 | 19 | 45.3600 |
| 10/06/2026 10:00 | 5 | 45.3600 |
| 10/06/2026 10:00 | 116 | 45.3650 |
| 10/06/2026 10:00 | 23 | 45.3650 |
| 10/06/2026 10:00 | 106 | 45.3650 |
| 10/06/2026 10:00 | 4 | 45.3650 |
| 10/06/2026 10:00 | 55 | 45.3650 |
| 10/06/2026 10:00 | 3 | 45.3550 |
| 10/06/2026 10:00 | 17 | 45.3550 |
| 10/06/2026 10:00 | 4 | 45.3600 |
| 10/06/2026 10:00 | 105 | 45.3600 |
| 10/06/2026 10:00 | 17 | 45.3600 |
| 10/06/2026 10:00 | 60 | 45.3600 |
| 10/06/2026 10:00 | 587 | 45.3550 |
| 10/06/2026 10:00 | 71 | 45.3550 |
| 10/06/2026 10:00 | 53 | 45.3500 |
| 10/06/2026 10:00 | 600 | 45.3450 |
| 10/06/2026 10:00 | 80 | 45.3450 |
| 10/06/2026 10:00 | 89 | 45.3450 |
| 10/06/2026 10:00 | 47 | 45.3450 |
| 10/06/2026 09:59 | 77 | 45.3400 |
| 10/06/2026 09:59 | 18 | 45.3400 |
| 10/06/2026 09:59 | 14 | 45.3400 |
| 10/06/2026 09:59 | 6 | 45.3400 |
| 10/06/2026 09:59 | 48 | 45.3350 |
| 10/06/2026 09:59 | 16 | 45.3350 |
| 10/06/2026 09:59 | 51 | 45.3350 |
| 10/06/2026 09:59 | 18 | 45.3400 |
| 10/06/2026 09:59 | 25 | 45.3450 |
| 10/06/2026 09:59 | 5 | 45.3550 |
| 10/06/2026 09:59 | 90 | 45.3550 |
| 10/06/2026 09:59 | 16 | 45.3600 |
| 10/06/2026 09:58 | 50 | 45.3600 |
| 10/06/2026 09:58 | 16 | 45.3600 |
| 10/06/2026 09:58 | 77 | 45.3600 |
| 10/06/2026 09:58 | 67 | 45.3700 |
| 10/06/2026 09:58 | 80 | 45.3700 |
| 10/06/2026 09:58 | 3 | 45.3650 |
| 10/06/2026 09:58 | 16 | 45.3700 |
| 10/06/2026 09:58 | 300 | 45.3700 |
| 10/06/2026 09:58 | 300 | 45.3700 |
| 10/06/2026 09:58 | 7 | 45.3700 |
| 10/06/2026 09:58 | 49 | 45.3650 |
| 10/06/2026 09:57 | 71 | 45.3550 |
| 10/06/2026 09:57 | 92 | 45.3500 |
| 10/06/2026 09:57 | 49 | 45.3500 |
| 10/06/2026 09:57 | 16 | 45.3450 |
| 10/06/2026 09:57 | 0.0221 | 45.3400 |
| 10/06/2026 09:57 | 45 | 45.3500 |
| 10/06/2026 09:57 | 13 | 45.3500 |
| 10/06/2026 09:57 | 82 | 45.3500 |
| 10/06/2026 09:57 | 50 | 45.3500 |
| 10/06/2026 09:57 | 16 | 45.3400 |
| 10/06/2026 09:56 | 16 | 45.3450 |
| 10/06/2026 09:56 | 0.9274 | 45.3550 |
| 10/06/2026 09:56 | 18 | 45.3600 |
| 10/06/2026 09:56 | 51 | 45.3600 |
| 10/06/2026 09:56 | 105 | 45.3800 |
| 10/06/2026 09:56 | 16 | 45.3800 |
| 10/06/2026 09:56 | 0.33 | 45.3800 |
| 10/06/2026 09:56 | 0.102 | 45.3900 |
| 10/06/2026 09:56 | 5.5444 | 45.3750 |
| 10/06/2026 09:55 | 10.9642 | 45.3750 |
| 10/06/2026 09:55 | 56 | 45.3700 |
| 10/06/2026 09:55 | 8 | 45.3650 |
| 10/06/2026 09:55 | 84 | 45.3650 |
| 10/06/2026 09:55 | 18 | 45.3650 |
| 10/06/2026 09:55 | 6 | 45.3650 |
| 10/06/2026 09:55 | 10 | 45.3650 |
| 10/06/2026 09:55 | 16 | 45.3600 |
| 10/06/2026 09:55 | 51 | 45.3500 |
| 10/06/2026 09:55 | 16 | 45.3600 |
| 10/06/2026 09:55 | 51 | 45.3600 |
| 10/06/2026 09:55 | 16 | 45.3650 |
| 10/06/2026 09:55 | 17 | 45.3650 |
| 10/06/2026 09:55 | 19 | 45.3650 |
| 10/06/2026 09:55 | 51 | 45.3650 |
| 10/06/2026 09:55 | 57 | 45.3650 |
| 10/06/2026 09:55 | 40 | 45.3700 |
| 10/06/2026 09:55 | 19 | 45.3700 |
| 10/06/2026 09:55 | 54 | 45.3700 |
| 10/06/2026 09:55 | 86 | 45.3700 |
| 10/06/2026 09:55 | 21 | 45.3550 |
| 10/06/2026 09:55 | 51 | 45.3500 |
| 10/06/2026 09:55 | 19 | 45.3500 |
| 10/06/2026 09:55 | 50 | 45.3500 |
| 10/06/2026 09:55 | 17 | 45.3450 |
| 10/06/2026 09:55 | 17 | 45.3500 |
| 10/06/2026 09:55 | 82 | 45.3500 |
| 10/06/2026 09:55 | 82 | 45.3500 |
| 10/06/2026 09:55 | 51 | 45.3500 |
| 10/06/2026 09:55 | 59 | 45.3500 |
| 10/06/2026 09:55 | 17 | 45.3500 |
| 10/06/2026 09:55 | 51 | 45.3600 |
| 10/06/2026 09:55 | 59 | 45.3600 |
| 10/06/2026 09:55 | 82 | 45.3600 |
| 10/06/2026 09:55 | 96 | 45.3600 |
| 10/06/2026 09:55 | 39 | 45.3600 |
| 10/06/2026 09:55 | 135 | 45.3650 |
| 10/06/2026 09:55 | 17 | 45.3700 |
| 10/06/2026 09:55 | 94 | 45.3700 |
| 10/06/2026 09:55 | 51 | 45.3700 |
| 10/06/2026 09:55 | 59 | 45.3700 |
| 10/06/2026 09:55 | 19 | 45.3700 |
| 10/06/2026 09:55 | 51 | 45.3750 |
| 10/06/2026 09:55 | 59 | 45.3750 |
| 10/06/2026 09:55 | 19 | 45.3750 |
| 10/06/2026 09:55 | 17 | 45.3750 |
| 10/06/2026 09:55 | 21 | 45.3800 |
| 10/06/2026 09:55 | 17 | 45.3800 |
| 10/06/2026 09:55 | 94 | 45.3750 |
| 10/06/2026 09:55 | 114 | 45.3750 |
| 10/06/2026 09:54 | 659 | 45.3650 |
| 10/06/2026 09:54 | 0.1417 | 45.3650 |
| 10/06/2026 09:54 | 16 | 45.3600 |
| 10/06/2026 09:54 | 21 | 45.3600 |
| 10/06/2026 09:54 | 17 | 45.3600 |
| 10/06/2026 09:54 | 10 | 45.3650 |
| 10/06/2026 09:54 | 77 | 45.3650 |
| 10/06/2026 09:54 | 10 | 45.3650 |
| 10/06/2026 09:54 | 162 | 45.3650 |
| 10/06/2026 09:54 | 0.3796 | 45.3650 |
| 10/06/2026 09:54 | 69 | 45.3550 |
| 10/06/2026 09:53 | 92 | 45.3550 |
| 10/06/2026 09:53 | 6 | 45.3700 |
| 10/06/2026 09:53 | 50 | 45.3700 |
| 10/06/2026 09:53 | 3 | 45.3700 |
| 10/06/2026 09:53 | 2 | 45.3650 |
| 10/06/2026 09:53 | 22 | 45.3650 |
| 10/06/2026 09:53 | 5 | 45.3600 |
| 10/06/2026 09:53 | 70 | 45.3600 |
| 10/06/2026 09:53 | 0.0258 | 45.3650 |
| 10/06/2026 09:53 | 76 | 45.3600 |
| 10/06/2026 09:52 | 5 | 45.35599 |
| 10/06/2026 09:52 | 16 | 45.3550 |
| 10/06/2026 09:52 | 16 | 45.3600 |
| 10/06/2026 09:52 | 5 | 45.3550 |
| 10/06/2026 09:52 | 16 | 45.3550 |
| 10/06/2026 09:52 | 16 | 45.3650 |
| 10/06/2026 09:52 | 16 | 45.3650 |
| 10/06/2026 09:52 | 3 | 45.3700 |
| 10/06/2026 09:52 | 105 | 45.3750 |
| 10/06/2026 09:52 | 18 | 45.3750 |
| 10/06/2026 09:52 | 6 | 45.3750 |
| 10/06/2026 09:52 | 248 | 45.3750 |
| 10/06/2026 09:52 | 0.1741 | 45.3700 |
| 10/06/2026 09:52 | 18 | 45.3700 |
| 10/06/2026 09:52 | 57 | 45.3700 |
| 10/06/2026 09:52 | 95 | 45.3700 |
| 10/06/2026 09:52 | 82 | 45.3700 |
| 10/06/2026 09:52 | 51 | 45.3500 |
| 10/06/2026 09:52 | 16 | 45.3500 |
| 10/06/2026 09:52 | 51 | 45.3550 |
| 10/06/2026 09:52 | 16 | 45.3550 |
| 10/06/2026 09:52 | 170 | 45.3550 |
| 10/06/2026 09:52 | 82 | 45.3550 |
| 10/06/2026 09:52 | 6 | 45.3500 |
| 10/06/2026 09:52 | 121 | 45.3500 |
| 10/06/2026 09:51 | 0.0187 | 45.3450 |
| 10/06/2026 09:51 | 0.1118 | 45.3500 |
| 10/06/2026 09:51 | 1 | 45.3450 |
| 10/06/2026 09:51 | 16 | 45.3400 |
| 10/06/2026 09:51 | 13 | 45.3450 |
| 10/06/2026 09:51 | 51 | 45.3450 |
| 10/06/2026 09:51 | 5 | 45.3450 |
| 10/06/2026 09:50 | 5 | 45.3500 |
| 10/06/2026 09:50 | 5 | 45.3500 |
| 10/06/2026 09:50 | 5 | 45.3500 |
| 10/06/2026 09:50 | 16 | 45.3500 |
| 10/06/2026 09:50 | 20 | 45.3550 |
| 10/06/2026 09:50 | 21 | 45.3550 |
| 10/06/2026 09:50 | 16 | 45.3550 |
| 10/06/2026 09:50 | 16 | 45.3600 |
| 10/06/2026 09:50 | 17 | 45.3650 |
| 10/06/2026 09:50 | 17 | 45.3700 |
| 10/06/2026 09:50 | 16 | 45.3750 |
| 10/06/2026 09:50 | 16 | 45.3800 |
| 10/06/2026 09:49 | 18 | 45.3900 |
| 10/06/2026 09:49 | 51 | 45.3950 |
| 10/06/2026 09:49 | 18 | 45.3950 |
| 10/06/2026 09:49 | 175 | 45.3950 |
| 10/06/2026 09:49 | 18 | 45.3900 |
| 10/06/2026 09:48 | 0.0667 | 45.3950 |
| 10/06/2026 09:48 | 105 | 45.4000 |
| 10/06/2026 09:48 | 51 | 45.4000 |
| 10/06/2026 09:48 | 49 | 45.3750 |
| 10/06/2026 09:48 | 1.6884 | 45.3750 |
| 10/06/2026 09:47 | 37 | 45.3550 |
| 10/06/2026 09:47 | 17 | 45.3400 |
| 10/06/2026 09:47 | 0.0476 | 45.3500 |
| 10/06/2026 09:47 | 18 | 45.3400 |
| 10/06/2026 09:47 | 4 | 45.3400 |
| 10/06/2026 09:47 | 34 | 45.3400 |
| 10/06/2026 09:47 | 10 | 45.3400 |
| 10/06/2026 09:47 | 19 | 45.3400 |
| 10/06/2026 09:47 | 46 | 45.3400 |
| 10/06/2026 09:47 | 168 | 45.3450 |
| 10/06/2026 09:47 | 50 | 45.3450 |
| 10/06/2026 09:47 | 20 | 45.3450 |
| 10/06/2026 09:47 | 51 | 45.3450 |
| 10/06/2026 09:47 | 51 | 45.3450 |
| 10/06/2026 09:47 | 0.8984 | 45.3450 |
| 10/06/2026 09:47 | 82 | 45.3350 |
| 10/06/2026 09:47 | 52 | 45.3350 |
| 10/06/2026 09:47 | 18 | 45.3350 |
| 10/06/2026 09:47 | 19 | 45.3350 |
| 10/06/2026 09:47 | 36 | 45.3350 |
| 10/06/2026 09:47 | 98 | 45.3350 |
| 10/06/2026 09:47 | 18 | 45.3350 |
| 10/06/2026 09:47 | 14 | 45.3350 |
| 10/06/2026 09:46 | 51 | 45.3350 |
| 10/06/2026 09:46 | 43 | 45.3350 |
| 10/06/2026 09:46 | 27 | 45.3350 |
| 10/06/2026 09:46 | 18 | 45.3350 |
| 10/06/2026 09:46 | 12.3438 | 45.3400 |
| 10/06/2026 09:46 | 0.0953 | 45.3400 |
| 10/06/2026 09:46 | 0.0434 | 45.3400 |
| 10/06/2026 09:46 | 19 | 45.3350 |
| 10/06/2026 09:46 | 0.1238 | 45.3300 |
| 10/06/2026 09:46 | 19 | 45.3300 |
| 10/06/2026 09:46 | 101 | 45.3250 |
| 10/06/2026 09:46 | 18 | 45.3250 |
| 10/06/2026 09:46 | 18 | 45.3250 |
| 10/06/2026 09:46 | 1.3703 | 45.3250 |
| 10/06/2026 09:46 | 82 | 45.3250 |
| 10/06/2026 09:46 | 16 | 45.3250 |
| 10/06/2026 09:46 | 20 | 45.3300 |
| 10/06/2026 09:46 | 52 | 45.3300 |
| 10/06/2026 09:46 | 20 | 45.3300 |
| 10/06/2026 09:46 | 20 | 45.3300 |
| 10/06/2026 09:46 | 29 | 45.3350 |
| 10/06/2026 09:46 | 21 | 45.3300 |
| 10/06/2026 09:46 | 7 | 45.3350 |
| 10/06/2026 09:46 | 17 | 45.3350 |
| 10/06/2026 09:46 | 79 | 45.3300 |
| 10/06/2026 09:46 | 10 | 45.3350 |
| 10/06/2026 09:46 | 17 | 45.3350 |
| 10/06/2026 09:46 | 10 | 45.3350 |
| 10/06/2026 09:46 | 5 | 45.3350 |
| 10/06/2026 09:46 | 166 | 45.3350 |
| 10/06/2026 09:46 | 49 | 45.3450 |
| 10/06/2026 09:46 | 21 | 45.3450 |
| 10/06/2026 09:46 | 16 | 45.3450 |
| 10/06/2026 09:46 | 33 | 45.3550 |
| 10/06/2026 09:46 | 16 | 45.3500 |
| 10/06/2026 09:46 | 16 | 45.3500 |
| 10/06/2026 09:46 | 39 | 45.3500 |
| 10/06/2026 09:46 | 53 | 45.3500 |
| 10/06/2026 09:46 | 51 | 45.3500 |
| 10/06/2026 09:46 | 53 | 45.3500 |
| 10/06/2026 09:46 | 82 | 45.3450 |
| 10/06/2026 09:46 | 21 | 45.3450 |
| 10/06/2026 09:46 | 16 | 45.3500 |
| 10/06/2026 09:46 | 91 | 45.3500 |
| 10/06/2026 09:46 | 1.385 | 45.3500 |
| 10/06/2026 09:46 | 0.0441 | 45.3450 |
| 10/06/2026 09:46 | 13 | 45.3500 |
| 10/06/2026 09:46 | 53 | 45.3500 |
| 10/06/2026 09:46 | 103 | 45.3550 |
| 10/06/2026 09:46 | 103 | 45.3550 |
| 10/06/2026 09:46 | 171 | 45.3550 |
| 10/06/2026 09:46 | 50 | 45.3550 |
| 10/06/2026 09:45 | 11 | 45.3400 |
| 10/06/2026 09:45 | 57 | 45.3400 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 22 | 45.3350 |
| 10/06/2026 09:45 | 3 | 45.3350 |
| 10/06/2026 09:45 | 22 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 2 | 45.3400 |
| 10/06/2026 09:45 | 25 | 45.3350 |
| 10/06/2026 09:45 | 16 | 45.3400 |
| 10/06/2026 09:45 | 4 | 45.3450 |
| 10/06/2026 09:45 | 16 | 45.3500 |
| 10/06/2026 09:45 | 18 | 45.3550 |
| 10/06/2026 09:45 | 10 | 45.3550 |
| 10/06/2026 09:45 | 51 | 45.3550 |
| 10/06/2026 09:45 | 18 | 45.3500 |
| 10/06/2026 09:45 | 57 | 45.3500 |
| 10/06/2026 09:45 | 19 | 45.3500 |
| 10/06/2026 09:45 | 21 | 45.3500 |
| 10/06/2026 09:45 | 51 | 45.3500 |
| 10/06/2026 09:45 | 21 | 45.3500 |
| 10/06/2026 09:45 | 21 | 45.3500 |
| 10/06/2026 09:45 | 26 | 45.3600 |
| 10/06/2026 09:45 | 25 | 45.3600 |
| 10/06/2026 09:45 | 19 | 45.3600 |
| 10/06/2026 09:45 | 14 | 45.3600 |
| 10/06/2026 09:45 | 8 | 45.3600 |
| 10/06/2026 09:45 | 51 | 45.3600 |
| 10/06/2026 09:45 | 25 | 45.3600 |
| 10/06/2026 09:45 | 25 | 45.3600 |
| 10/06/2026 09:45 | 25 | 45.3600 |
| 10/06/2026 09:45 | 7 | 45.3600 |
| 10/06/2026 09:45 | 17 | 45.3600 |
| 10/06/2026 09:45 | 25 | 45.3600 |
| 10/06/2026 09:45 | 42 | 45.3600 |
| 10/06/2026 09:45 | 17 | 45.3600 |
| 10/06/2026 09:45 | 25 | 45.3600 |
| 10/06/2026 09:45 | 25 | 45.3600 |
| 10/06/2026 09:45 | 25 | 45.3600 |
| 10/06/2026 09:45 | 25 | 45.3600 |
| 10/06/2026 09:45 | 25 | 45.3600 |
| 10/06/2026 09:45 | 22 | 45.3600 |
| 10/06/2026 09:45 | 25 | 45.3600 |
| 10/06/2026 09:44 | 0.1095 | 45.3700 |
| 10/06/2026 09:44 | 25 | 45.3600 |
| 10/06/2026 09:44 | 25 | 45.3600 |
| 10/06/2026 09:44 | 25 | 45.3600 |
| 10/06/2026 09:44 | 438 | 45.36666 |
| 10/06/2026 09:44 | 51 | 45.3650 |
| 10/06/2026 09:44 | 106 | 45.3600 |
| 10/06/2026 09:44 | 49 | 45.3600 |
| 10/06/2026 09:44 | 94 | 45.3600 |
| 10/06/2026 09:44 | 156 | 45.3600 |
| 10/06/2026 09:44 | 24 | 45.3600 |
| 10/06/2026 09:44 | 105 | 45.3600 |
| 10/06/2026 09:44 | 25 | 45.3600 |
| 10/06/2026 09:44 | 61 | 45.3600 |
| 10/06/2026 09:44 | 106 | 45.3650 |
| 10/06/2026 09:44 | 22 | 45.3650 |
| 10/06/2026 09:44 | 24 | 45.3650 |
| 10/06/2026 09:44 | 22 | 45.3700 |
| 10/06/2026 09:44 | 20 | 45.3750 |
| 10/06/2026 09:44 | 105 | 45.3750 |
| 10/06/2026 09:44 | 176 | 45.3650 |
| 10/06/2026 09:44 | 45 | 45.3600 |
| 10/06/2026 09:44 | 182 | 45.3550 |
| 10/06/2026 09:44 | 44 | 45.3550 |
| 10/06/2026 09:44 | 297 | 45.3550 |
| 10/06/2026 09:43 | 69 | 45.3500 |
| 10/06/2026 09:43 | 69 | 45.3500 |
| 10/06/2026 09:43 | 69 | 45.3500 |
| 10/06/2026 09:43 | 24 | 45.3500 |
| 10/06/2026 09:43 | 82 | 45.3500 |
| 10/06/2026 09:43 | 69 | 45.3500 |
| 10/06/2026 09:43 | 82 | 45.3500 |
| 10/06/2026 09:43 | 58 | 45.3500 |
| 10/06/2026 09:43 | 24 | 45.3500 |
| 10/06/2026 09:43 | 82 | 45.3500 |
| 10/06/2026 09:43 | 81 | 45.3500 |
| 10/06/2026 09:43 | 1 | 45.3500 |
| 10/06/2026 09:43 | 24 | 45.3500 |
| 10/06/2026 09:43 | 58 | 45.3500 |
| 10/06/2026 09:43 | 21 | 45.3500 |
| 10/06/2026 09:43 | 58 | 45.3450 |
| 10/06/2026 09:43 | 49 | 45.3450 |
| 10/06/2026 09:43 | 56 | 45.3450 |
| 10/06/2026 09:43 | 17 | 45.3600 |
| 10/06/2026 09:43 | 27 | 45.3600 |
| 10/06/2026 09:43 | 9 | 45.3600 |
| 10/06/2026 09:43 | 23 | 45.3600 |
| 10/06/2026 09:43 | 1 | 45.3600 |
| 10/06/2026 09:43 | 24 | 45.3600 |
| 10/06/2026 09:43 | 19 | 45.3600 |
| 10/06/2026 09:43 | 8 | 45.3600 |
| 10/06/2026 09:43 | 32 | 45.3600 |
| 10/06/2026 09:43 | 25 | 45.3600 |
| 10/06/2026 09:43 | 25 | 45.3600 |
| 10/06/2026 09:43 | 25 | 45.3600 |
| 10/06/2026 09:43 | 25 | 45.3600 |
| 10/06/2026 09:43 | 25 | 45.3600 |
| 10/06/2026 09:43 | 25 | 45.3600 |
| 10/06/2026 09:43 | 25 | 45.3600 |
| 10/06/2026 09:43 | 25 | 45.3600 |
| 10/06/2026 09:43 | 25 | 45.3600 |
| 10/06/2026 09:43 | 59 | 45.3600 |
| 10/06/2026 09:43 | 25 | 45.3600 |
| 10/06/2026 09:43 | 25 | 45.3600 |
| 10/06/2026 09:43 | 19 | 45.3650 |
| 10/06/2026 09:43 | 29 | 45.3650 |
| 10/06/2026 09:43 | 19 | 45.3650 |
| 10/06/2026 09:42 | 21 | 45.3650 |
| 10/06/2026 09:42 | 19 | 45.3650 |
| 10/06/2026 09:42 | 49 | 45.3700 |
| 10/06/2026 09:42 | 50 | 45.3750 |
| 10/06/2026 09:42 | 32 | 45.3750 |
| 10/06/2026 09:42 | 0.0485 | 45.3750 |
| 10/06/2026 09:42 | 8 | 45.3550 |
| 10/06/2026 09:42 | 29 | 45.3500 |
| 10/06/2026 09:42 | 15 | 45.3500 |
| 10/06/2026 09:42 | 20 | 45.3400 |
| 10/06/2026 09:42 | 14 | 45.3450 |
| 10/06/2026 09:42 | 18 | 45.3450 |
| 10/06/2026 09:42 | 250 | 45.35255 |
| 10/06/2026 09:42 | 56 | 45.3500 |
| 10/06/2026 09:41 | 20 | 45.3500 |
| 10/06/2026 09:41 | 56 | 45.3500 |
| 10/06/2026 09:41 | 82 | 45.3500 |
| 10/06/2026 09:41 | 127 | 45.3500 |
| 10/06/2026 09:41 | 53 | 45.3450 |
| 10/06/2026 09:41 | 49 | 45.3450 |
| 10/06/2026 09:41 | 127 | 45.3400 |
| 10/06/2026 09:41 | 48 | 45.3400 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 21 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 57 | 45.3350 |
| 10/06/2026 09:41 | 37 | 45.3350 |
| 10/06/2026 09:41 | 19 | 45.3400 |
| 10/06/2026 09:41 | 18 | 45.3450 |
| 10/06/2026 09:41 | 168 | 45.3450 |
| 10/06/2026 09:41 | 21 | 45.3450 |
| 10/06/2026 09:41 | 51 | 45.3450 |
| 10/06/2026 09:41 | 57 | 45.3450 |
| 10/06/2026 09:41 | 66 | 45.3450 |
| 10/06/2026 09:41 | 27 | 45.3550 |
| 10/06/2026 09:41 | 88 | 45.3600 |
| 10/06/2026 09:41 | 10 | 45.3600 |
| 10/06/2026 09:41 | 10 | 45.3600 |
| 10/06/2026 09:41 | 27 | 45.3600 |
| 10/06/2026 09:41 | 10 | 45.3600 |
| 10/06/2026 09:41 | 27 | 45.3600 |
| 10/06/2026 09:41 | 27 | 45.3600 |
| 10/06/2026 09:41 | 10 | 45.3600 |
| 10/06/2026 09:41 | 23 | 45.3600 |
| 10/06/2026 09:41 | 10 | 45.3600 |
| 10/06/2026 09:41 | 4 | 45.3600 |
| 10/06/2026 09:41 | 8 | 45.3600 |
| 10/06/2026 09:41 | 14 | 45.3600 |
| 10/06/2026 09:41 | 1 | 45.3600 |
| 10/06/2026 09:41 | 10 | 45.3600 |
| 10/06/2026 09:41 | 12 | 45.3600 |
| 10/06/2026 09:41 | 21 | 45.3550 |
| 10/06/2026 09:41 | 47 | 45.3550 |
| 10/06/2026 09:41 | 11 | 45.3600 |
| 10/06/2026 09:41 | 14 | 45.3600 |
| 10/06/2026 09:41 | 12 | 45.3600 |
| 10/06/2026 09:41 | 11 | 45.3600 |
| 10/06/2026 09:41 | 14 | 45.3600 |
| 10/06/2026 09:41 | 12 | 45.3600 |
| 10/06/2026 09:41 | 14 | 45.3600 |
| 10/06/2026 09:41 | 11 | 45.3600 |
| 10/06/2026 09:41 | 12 | 45.3600 |
| 10/06/2026 09:41 | 11 | 45.3600 |
| 10/06/2026 09:41 | 14 | 45.3600 |
| 10/06/2026 09:41 | 12 | 45.3600 |
| 10/06/2026 09:41 | 11 | 45.3600 |
| 10/06/2026 09:41 | 14 | 45.3600 |
| 10/06/2026 09:41 | 12 | 45.3600 |
| 10/06/2026 09:41 | 11 | 45.3600 |
| 10/06/2026 09:41 | 14 | 45.3600 |
| 10/06/2026 09:41 | 12 | 45.3600 |
| 10/06/2026 09:41 | 22 | 45.3600 |
| 10/06/2026 09:41 | 50 | 45.3600 |
| 10/06/2026 09:41 | 11 | 45.3600 |
| 10/06/2026 09:41 | 12 | 45.3600 |
| 10/06/2026 09:41 | 14 | 45.3600 |
| 10/06/2026 09:41 | 16 | 45.3650 |
| 10/06/2026 09:41 | 1 | 45.3600 |
| 10/06/2026 09:41 | 16 | 45.3600 |
| 10/06/2026 09:41 | 2 | 45.3600 |
| 10/06/2026 09:41 | 19 | 45.3600 |
| 10/06/2026 09:41 | 18 | 45.3600 |
| 10/06/2026 09:41 | 19 | 45.3600 |
| 10/06/2026 09:41 | 18 | 45.3600 |
| 10/06/2026 09:41 | 19 | 45.3600 |
| 10/06/2026 09:41 | 88 | 45.3600 |
| 10/06/2026 09:41 | 18 | 45.3600 |
| 10/06/2026 09:41 | 19 | 45.3600 |
| 10/06/2026 09:41 | 13 | 45.3600 |
| 10/06/2026 09:41 | 18 | 45.3600 |
| 10/06/2026 09:41 | 6 | 45.3600 |
| 10/06/2026 09:41 | 41 | 45.3600 |
| 10/06/2026 09:41 | 41 | 45.3600 |
| 10/06/2026 09:41 | 37 | 45.3600 |
| 10/06/2026 09:41 | 31 | 45.3600 |
| 10/06/2026 09:41 | 6 | 45.3600 |
| 10/06/2026 09:41 | 35 | 45.3600 |
| 10/06/2026 09:41 | 41 | 45.3600 |
| 10/06/2026 09:41 | 22 | 45.3600 |
| 10/06/2026 09:41 | 50 | 45.3600 |
| 10/06/2026 09:41 | 37 | 45.3600 |
| 10/06/2026 09:41 | 20 | 45.3600 |
| 10/06/2026 09:41 | 75 | 45.3600 |
| 10/06/2026 09:41 | 37 | 45.3600 |
| 10/06/2026 09:41 | 12 | 45.3600 |
| 10/06/2026 09:41 | 37 | 45.3600 |
| 10/06/2026 09:41 | 17 | 45.3600 |
| 10/06/2026 09:40 | 118 | 45.3650 |
| 10/06/2026 09:40 | 159 | 45.3650 |
| 10/06/2026 09:40 | 10 | 45.3650 |
| 10/06/2026 09:40 | 83 | 45.3600 |
| 10/06/2026 09:40 | 81 | 45.3600 |
| 10/06/2026 09:40 | 31 | 45.3600 |
| 10/06/2026 09:40 | 12 | 45.3600 |
| 10/06/2026 09:40 | 45 | 45.3600 |
| 10/06/2026 09:40 | 27 | 45.3600 |
| 10/06/2026 09:40 | 10 | 45.3600 |
| 10/06/2026 09:40 | 27 | 45.3600 |
| 10/06/2026 09:40 | 10 | 45.3600 |
| 10/06/2026 09:40 | 27 | 45.3600 |
| 10/06/2026 09:40 | 10 | 45.3600 |
| 10/06/2026 09:40 | 27 | 45.3600 |
| 10/06/2026 09:40 | 10 | 45.3600 |
| 10/06/2026 09:40 | 27 | 45.3600 |
| 10/06/2026 09:40 | 10 | 45.3600 |
| 10/06/2026 09:40 | 10 | 45.3600 |
| 10/06/2026 09:40 | 27 | 45.3600 |
| 10/06/2026 09:40 | 20 | 45.3650 |
| 10/06/2026 09:40 | 47 | 45.3650 |
| 10/06/2026 09:40 | 20 | 45.3700 |
| 10/06/2026 09:40 | 19 | 45.3650 |
| 10/06/2026 09:40 | 53 | 45.3700 |
| 10/06/2026 09:40 | 54 | 45.3700 |
| 10/06/2026 09:40 | 20 | 45.3700 |
| 10/06/2026 09:40 | 7 | 45.3700 |
| 10/06/2026 09:40 | 50 | 45.3700 |
| 10/06/2026 09:40 | 20 | 45.3700 |
| 10/06/2026 09:40 | 4 | 45.3700 |
| 10/06/2026 09:40 | 50 | 45.3700 |
| 10/06/2026 09:40 | 50 | 45.3700 |
| 10/06/2026 09:40 | 46 | 45.3700 |
| 10/06/2026 09:40 | 20 | 45.3650 |
| 10/06/2026 09:40 | 11 | 45.3700 |
| 10/06/2026 09:40 | 29 | 45.3700 |
| 10/06/2026 09:40 | 20 | 45.3700 |
| 10/06/2026 09:40 | 20 | 45.3700 |
| 10/06/2026 09:40 | 51 | 45.3700 |
| 10/06/2026 09:40 | 105 | 45.3650 |
| 10/06/2026 09:40 | 20 | 45.3650 |
| 10/06/2026 09:40 | 20 | 45.3650 |
| 10/06/2026 09:39 | 20 | 45.3700 |
| 10/06/2026 09:39 | 20 | 45.3700 |
| 10/06/2026 09:39 | 20 | 45.3750 |
| 10/06/2026 09:39 | 57 | 45.3750 |
| 10/06/2026 09:39 | 20 | 45.3750 |
| 10/06/2026 09:39 | 57 | 45.3700 |
| 10/06/2026 09:39 | 82 | 45.3700 |
| 10/06/2026 09:39 | 190 | 45.3700 |
| 10/06/2026 09:39 | 20 | 45.3650 |
| 10/06/2026 09:39 | 82 | 45.3650 |
| 10/06/2026 09:39 | 20 | 45.3650 |
| 10/06/2026 09:39 | 82 | 45.3650 |
| 10/06/2026 09:39 | 18 | 45.3700 |
| 10/06/2026 09:39 | 19 | 45.3750 |
| 10/06/2026 09:39 | 18 | 45.3750 |
| 10/06/2026 09:39 | 14 | 45.3750 |
| 10/06/2026 09:39 | 52 | 45.3750 |
| 10/06/2026 09:39 | 18 | 45.3700 |
| 10/06/2026 09:39 | 3 | 45.3700 |
| 10/06/2026 09:39 | 89 | 45.3700 |
| 10/06/2026 09:39 | 19 | 45.3700 |
| 10/06/2026 09:39 | 213 | 45.3703 |
| 10/06/2026 09:39 | 54 | 45.3750 |
| 10/06/2026 09:39 | 82 | 45.3750 |
| 10/06/2026 09:39 | 19 | 45.3750 |
| 10/06/2026 09:39 | 51 | 45.3750 |
| 10/06/2026 09:39 | 51 | 45.3750 |
| 10/06/2026 09:39 | 51 | 45.3750 |
| 10/06/2026 09:39 | 51 | 45.3750 |
| 10/06/2026 09:39 | 51 | 45.3750 |
| 10/06/2026 09:39 | 3 | 45.3750 |
| 10/06/2026 09:39 | 4 | 45.3800 |
| 10/06/2026 09:38 | 50 | 45.3800 |
| 10/06/2026 09:38 | 19 | 45.3800 |
| 10/06/2026 09:38 | 18 | 45.3850 |
| 10/06/2026 09:38 | 50 | 45.3850 |
| 10/06/2026 09:38 | 19 | 45.3850 |
| 10/06/2026 09:38 | 58 | 45.3850 |
| 10/06/2026 09:38 | 27 | 45.3850 |
| 10/06/2026 09:38 | 19 | 45.3850 |
| 10/06/2026 09:38 | 50 | 45.3850 |
| 10/06/2026 09:38 | 27 | 45.3850 |
| 10/06/2026 09:38 | 71 | 45.3850 |
| 10/06/2026 09:38 | 19 | 45.3950 |
| 10/06/2026 09:38 | 34 | 45.4100 |
| 10/06/2026 09:38 | 16 | 45.4100 |
| 10/06/2026 09:38 | 5 | 45.4100 |
| 10/06/2026 09:38 | 10 | 45.4100 |
| 10/06/2026 09:38 | 12 | 45.4100 |
| 10/06/2026 09:38 | 17 | 45.4100 |
| 10/06/2026 09:38 | 12 | 45.4100 |
| 10/06/2026 09:38 | 10 | 45.4100 |
| 10/06/2026 09:38 | 17 | 45.4100 |
| 10/06/2026 09:38 | 34 | 45.4100 |
| 10/06/2026 09:38 | 19 | 45.4100 |
| 10/06/2026 09:38 | 27 | 45.4100 |
| 10/06/2026 09:38 | 27 | 45.4100 |
| 10/06/2026 09:38 | 27 | 45.4100 |
| 10/06/2026 09:38 | 27 | 45.4100 |
| 10/06/2026 09:38 | 139 | 45.4050 |
| 10/06/2026 09:38 | 600 | 45.4050 |
| 10/06/2026 09:38 | 114 | 45.4050 |
| 10/06/2026 09:38 | 153 | 45.4050 |
| 10/06/2026 09:38 | 92 | 45.4050 |
| 10/06/2026 09:38 | 18 | 45.4050 |
| 10/06/2026 09:38 | 49 | 45.4050 |
| 10/06/2026 09:38 | 49 | 45.4050 |
| 10/06/2026 09:38 | 170 | 45.4100 |
| 10/06/2026 09:38 | 27 | 45.4100 |
| 10/06/2026 09:38 | 103 | 45.4100 |
| 10/06/2026 09:38 | 49 | 45.4100 |
| 10/06/2026 09:38 | 20 | 45.4150 |
| 10/06/2026 09:38 | 50 | 45.41331 |
| 10/06/2026 09:38 | 30.101 | 45.4200 |
| 10/06/2026 09:38 | 11 | 45.4200 |
| 10/06/2026 09:38 | 51 | 45.4200 |
| 10/06/2026 09:38 | 50 | 45.4200 |
| 10/06/2026 09:38 | 82 | 45.4200 |
| 10/06/2026 09:38 | 19 | 45.4150 |
| 10/06/2026 09:38 | 50 | 45.4200 |
| 10/06/2026 09:38 | 77 | 45.4200 |
| 10/06/2026 09:38 | 14 | 45.4200 |
| 10/06/2026 09:38 | 33 | 45.4150 |
| 10/06/2026 09:38 | 51 | 45.4150 |
| 10/06/2026 09:38 | 14 | 45.4150 |
| 10/06/2026 09:38 | 18 | 45.4200 |
| 10/06/2026 09:38 | 141 | 45.4200 |
| 10/06/2026 09:38 | 49 | 45.4200 |
| 10/06/2026 09:38 | 82 | 45.4200 |
| 10/06/2026 09:38 | 51 | 45.4200 |
| 10/06/2026 09:38 | 24 | 45.4100 |
| 10/06/2026 09:38 | 27 | 45.4100 |
| 10/06/2026 09:38 | 27 | 45.4100 |
| 10/06/2026 09:38 | 27 | 45.4100 |
| 10/06/2026 09:38 | 82 | 45.4200 |
| 10/06/2026 09:38 | 18 | 45.4200 |
| 10/06/2026 09:38 | 51 | 45.4200 |
| 10/06/2026 09:38 | 18 | 45.4200 |
| 10/06/2026 09:38 | 46 | 45.4200 |
| 10/06/2026 09:38 | 2 | 45.4250 |
| 10/06/2026 09:38 | 18 | 45.4250 |
| 10/06/2026 09:38 | 222 | 45.42381 |
| 10/06/2026 09:38 | 0.2595 | 45.4300 |
| 10/06/2026 09:38 | 18 | 45.4250 |
| 10/06/2026 09:38 | 18 | 45.4250 |
| 10/06/2026 09:37 | 53 | 45.4250 |
| 10/06/2026 09:37 | 18 | 45.4250 |
| 10/06/2026 09:37 | 17 | 45.4250 |
| 10/06/2026 09:37 | 16 | 45.4250 |
| 10/06/2026 09:37 | 16 | 45.4300 |
| 10/06/2026 09:37 | 16 | 45.4200 |
| 10/06/2026 09:37 | 16 | 45.4250 |
| 10/06/2026 09:37 | 65 | 45.4250 |
| 10/06/2026 09:37 | 70 | 45.4250 |
| 10/06/2026 09:37 | 10 | 45.4200 |
| 10/06/2026 09:37 | 259 | 45.4150 |
| 10/06/2026 09:37 | 14 | 45.4100 |
| 10/06/2026 09:37 | 13 | 45.4100 |
| 10/06/2026 09:37 | 0.2111 | 45.4200 |
| 10/06/2026 09:37 | 51 | 45.4150 |
| 10/06/2026 09:37 | 16 | 45.4150 |
| 10/06/2026 09:37 | 19 | 45.4150 |
| 10/06/2026 09:37 | 47 | 45.4150 |
| 10/06/2026 09:37 | 19 | 45.4150 |
| 10/06/2026 09:37 | 155 | 45.4150 |
| 10/06/2026 09:37 | 82 | 45.4150 |
| 10/06/2026 09:37 | 47 | 45.4200 |
| 10/06/2026 09:37 | 1 | 45.4300 |
| 10/06/2026 09:37 | 50 | 45.4250 |
| 10/06/2026 09:37 | 46 | 45.4250 |
| 10/06/2026 09:37 | 41 | 45.4350 |
| 10/06/2026 09:37 | 51 | 45.4350 |
| 10/06/2026 09:37 | 23 | 45.4350 |
| 10/06/2026 09:37 | 3 | 45.4350 |
| 10/06/2026 09:37 | 18 | 45.4350 |
| 10/06/2026 09:37 | 5 | 45.4350 |
| 10/06/2026 09:37 | 29 | 45.4350 |
| 10/06/2026 09:37 | 12 | 45.4350 |
| 10/06/2026 09:37 | 24 | 45.4350 |
| 10/06/2026 09:37 | 27 | 45.4350 |
| 10/06/2026 09:37 | 8 | 45.4350 |
| 10/06/2026 09:37 | 9 | 45.4350 |
| 10/06/2026 09:37 | 27 | 45.4350 |
| 10/06/2026 09:37 | 9 | 45.4350 |
| 10/06/2026 09:37 | 9 | 45.4350 |
| 10/06/2026 09:37 | 1 | 45.4350 |
| 10/06/2026 09:37 | 17 | 45.4350 |
| 10/06/2026 09:37 | 10 | 45.4350 |
| 10/06/2026 09:37 | 17 | 45.4350 |
| 10/06/2026 09:37 | 9 | 45.4350 |
| 10/06/2026 09:37 | 1 | 45.4350 |
| 10/06/2026 09:37 | 17 | 45.4350 |
| 10/06/2026 09:37 | 39 | 45.4350 |
| 10/06/2026 09:37 | 19 | 45.4350 |
| 10/06/2026 09:37 | 27 | 45.4350 |
| 10/06/2026 09:37 | 82 | 45.4350 |
| 10/06/2026 09:37 | 18 | 45.4350 |
| 10/06/2026 09:37 | 55 | 45.4350 |
| 10/06/2026 09:37 | 27 | 45.4350 |
| 10/06/2026 09:37 | 27 | 45.4350 |
| 10/06/2026 09:37 | 146 | 45.4400 |
| 10/06/2026 09:37 | 19 | 45.4400 |
| 10/06/2026 09:37 | 82 | 45.4400 |
| 10/06/2026 09:37 | 46 | 45.4400 |
| 10/06/2026 09:37 | 16 | 45.4400 |
| 10/06/2026 09:37 | 51 | 45.4400 |
| 10/06/2026 09:36 | 1.362 | 45.4400 |
| 10/06/2026 09:36 | 72 | 45.4350 |
| 10/06/2026 09:36 | 19 | 45.4350 |
| 10/06/2026 09:36 | 0.2 | 45.4400 |
| 10/06/2026 09:36 | 24 | 45.4350 |
| 10/06/2026 09:36 | 5 | 45.4350 |
| 10/06/2026 09:36 | 14 | 45.4350 |
| 10/06/2026 09:36 | 49 | 45.4350 |
| 10/06/2026 09:36 | 29 | 45.4350 |
| 10/06/2026 09:36 | 5 | 45.4350 |
| 10/06/2026 09:36 | 14 | 45.4350 |
| 10/06/2026 09:36 | 44 | 45.4350 |
| 10/06/2026 09:36 | 27 | 45.4350 |
| 10/06/2026 09:36 | 19 | 45.4350 |
| 10/06/2026 09:36 | 8 | 45.4350 |
| 10/06/2026 09:36 | 19 | 45.4350 |
| 10/06/2026 09:36 | 44 | 45.4350 |
| 10/06/2026 09:36 | 65 | 45.4350 |
| 10/06/2026 09:36 | 27 | 45.4350 |
| 10/06/2026 09:36 | 27 | 45.4350 |
| 10/06/2026 09:36 | 27 | 45.4350 |
| 10/06/2026 09:36 | 27 | 45.4350 |
| 10/06/2026 09:36 | 18 | 45.4350 |
| 10/06/2026 09:36 | 27 | 45.4350 |
| 10/06/2026 09:36 | 18 | 45.4400 |
| 10/06/2026 09:36 | 47 | 45.4400 |
| 10/06/2026 09:36 | 4 | 45.4400 |
| 10/06/2026 09:36 | 43 | 45.4400 |
| 10/06/2026 09:36 | 19 | 45.4400 |
| 10/06/2026 09:36 | 50 | 45.4400 |
| 10/06/2026 09:36 | 22 | 45.4450 |
| 10/06/2026 09:36 | 12 | 45.4450 |
| 10/06/2026 09:36 | 49 | 45.4450 |
| 10/06/2026 09:36 | 19 | 45.4500 |
| 10/06/2026 09:36 | 20 | 45.4500 |
| 10/06/2026 09:36 | 19 | 45.4500 |
| 10/06/2026 09:36 | 19 | 45.4550 |
| 10/06/2026 09:36 | 19 | 45.4550 |
| 10/06/2026 09:36 | 58 | 45.4600 |
| 10/06/2026 09:36 | 24 | 45.4600 |
| 10/06/2026 09:36 | 82 | 45.4600 |
| 10/06/2026 09:36 | 19 | 45.4600 |
| 10/06/2026 09:36 | 10 | 45.4500 |
| 10/06/2026 09:36 | 0.081 | 45.4500 |
| 10/06/2026 09:35 | 86 | 45.4450 |
| 10/06/2026 09:35 | 27 | 45.4450 |
| 10/06/2026 09:35 | 24 | 45.4450 |
| 10/06/2026 09:35 | 102 | 45.4450 |
| 10/06/2026 09:35 | 2 | 45.4450 |
| 10/06/2026 09:35 | 41 | 45.4450 |
| 10/06/2026 09:35 | 7 | 45.4400 |
| 10/06/2026 09:35 | 13 | 45.4400 |
| 10/06/2026 09:35 | 0.0438 | 45.4450 |
| 10/06/2026 09:35 | 0.4379 | 45.4450 |
| 10/06/2026 09:35 | 2 | 45.4400 |
| 10/06/2026 09:35 | 18 | 45.4400 |
| 10/06/2026 09:35 | 102 | 45.4400 |
| 10/06/2026 09:35 | 69 | 45.4350 |
| 10/06/2026 09:35 | 3 | 45.4350 |
| 10/06/2026 09:35 | 33 | 45.4350 |
| 10/06/2026 09:35 | 49 | 45.4350 |
| 10/06/2026 09:35 | 29 | 45.4350 |
| 10/06/2026 09:35 | 22 | 45.4350 |
| 10/06/2026 09:35 | 14 | 45.4350 |
| 10/06/2026 09:35 | 22 | 45.4350 |
| 10/06/2026 09:35 | 14 | 45.4350 |
| 10/06/2026 09:35 | 22 | 45.4350 |
| 10/06/2026 09:35 | 22 | 45.4350 |
| 10/06/2026 09:35 | 57 | 45.4350 |
| 10/06/2026 09:35 | 14 | 45.4350 |
| 10/06/2026 09:35 | 60 | 45.4350 |
| 10/06/2026 09:35 | 22 | 45.4350 |
| 10/06/2026 09:35 | 14 | 45.4350 |
| 10/06/2026 09:35 | 22 | 45.4350 |
| 10/06/2026 09:35 | 36 | 45.4350 |
| 10/06/2026 09:35 | 36 | 45.4350 |
| 10/06/2026 09:35 | 36 | 45.4350 |
| 10/06/2026 09:35 | 17 | 45.4350 |
| 10/06/2026 09:35 | 36 | 45.4350 |
| 10/06/2026 09:35 | 18 | 45.4400 |
| 10/06/2026 09:35 | 18 | 45.4400 |
| 10/06/2026 09:35 | 0.3503 | 45.4500 |
| 10/06/2026 09:35 | 42.5077 | 45.4400 |
| 10/06/2026 09:35 | 4 | 45.43831 |
| 10/06/2026 09:35 | 36 | 45.4350 |
| 10/06/2026 09:35 | 36 | 45.4350 |
| 10/06/2026 09:35 | 36 | 45.4350 |
| 10/06/2026 09:35 | 36 | 45.4350 |
| 10/06/2026 09:34 | 82 | 45.4400 |
| 10/06/2026 09:34 | 22 | 45.4400 |
| 10/06/2026 09:34 | 17 | 45.4400 |
| 10/06/2026 09:34 | 18 | 45.4450 |
| 10/06/2026 09:34 | 18 | 45.4450 |
| 10/06/2026 09:34 | 28 | 45.4400 |
| 10/06/2026 09:34 | 51 | 45.4400 |
| 10/06/2026 09:34 | 39 | 45.4350 |
| 10/06/2026 09:34 | 46 | 45.4350 |
| 10/06/2026 09:34 | 20 | 45.4350 |
| 10/06/2026 09:34 | 16 | 45.4350 |
| 10/06/2026 09:34 | 20 | 45.4350 |
| 10/06/2026 09:34 | 16 | 45.4350 |
| 10/06/2026 09:34 | 20 | 45.4350 |
| 10/06/2026 09:34 | 16 | 45.4350 |
| 10/06/2026 09:34 | 11 | 45.4350 |
| 10/06/2026 09:34 | 9 | 45.4350 |
| 10/06/2026 09:34 | 16 | 45.4350 |
| 10/06/2026 09:34 | 11 | 45.4350 |
| 10/06/2026 09:34 | 25 | 45.4350 |
| 10/06/2026 09:34 | 24 | 45.4350 |
| 10/06/2026 09:34 | 25 | 45.4350 |
| 10/06/2026 09:34 | 11 | 45.4350 |
| 10/06/2026 09:34 | 23 | 45.4400 |
| 10/06/2026 09:34 | 25 | 45.4350 |
| 10/06/2026 09:34 | 11 | 45.4350 |
| 10/06/2026 09:34 | 25 | 45.4350 |
| 10/06/2026 09:34 | 25 | 45.4350 |
| 10/06/2026 09:34 | 11 | 45.4350 |
| 10/06/2026 09:34 | 42 | 45.4350 |
| 10/06/2026 09:34 | 36 | 45.4350 |
| 10/06/2026 09:34 | 11 | 45.4350 |
| 10/06/2026 09:34 | 25 | 45.4350 |
| 10/06/2026 09:34 | 24 | 45.4350 |
| 10/06/2026 09:34 | 36 | 45.4350 |
| 10/06/2026 09:34 | 24 | 45.4400 |
| 10/06/2026 09:34 | 24 | 45.4400 |
| 10/06/2026 09:34 | 24 | 45.4450 |
| 10/06/2026 09:34 | 24 | 45.4450 |
| 10/06/2026 09:34 | 54 | 45.4450 |
| 10/06/2026 09:34 | 3 | 45.4450 |
| 10/06/2026 09:33 | 24 | 45.4500 |
| 10/06/2026 09:33 | 40 | 45.4550 |
| 10/06/2026 09:33 | 24 | 45.4550 |
| 10/06/2026 09:33 | 24 | 45.4550 |
| 10/06/2026 09:33 | 24 | 45.4550 |
| 10/06/2026 09:33 | 72 | 45.4500 |
| 10/06/2026 09:33 | 24 | 45.4500 |
| 10/06/2026 09:33 | 51 | 45.4550 |
| 10/06/2026 09:33 | 257 | 45.4550 |
| 10/06/2026 09:33 | 43 | 45.4550 |
| 10/06/2026 09:33 | 600 | 45.4550 |
| 10/06/2026 09:33 | 82 | 45.4550 |
| 10/06/2026 09:33 | 24 | 45.4500 |
| 10/06/2026 09:33 | 10 | 45.4500 |
| 10/06/2026 09:33 | 14 | 45.4500 |
| 10/06/2026 09:33 | 22 | 45.4500 |
| 10/06/2026 09:33 | 34 | 45.4500 |
| 10/06/2026 09:33 | 63 | 45.4450 |
| 10/06/2026 09:33 | 59 | 45.4500 |
| 10/06/2026 09:33 | 23 | 45.4500 |
| 10/06/2026 09:33 | 63 | 45.4500 |
| 10/06/2026 09:33 | 103 | 45.4500 |
| 10/06/2026 09:33 | 19 | 45.4450 |
| 10/06/2026 09:33 | 4 | 45.4450 |
| 10/06/2026 09:33 | 20 | 45.4350 |
| 10/06/2026 09:33 | 23 | 45.4250 |
| 10/06/2026 09:33 | 82 | 45.4250 |
| 10/06/2026 09:33 | 60 | 45.4250 |
| 10/06/2026 09:33 | 20 | 45.4250 |
| 10/06/2026 09:33 | 1 | 45.4300 |
| 10/06/2026 09:33 | 1 | 45.4250 |
| 10/06/2026 09:33 | 20 | 45.4250 |
| 10/06/2026 09:33 | 37 | 45.4200 |
| 10/06/2026 09:33 | 104 | 45.4200 |
| 10/06/2026 09:33 | 50 | 45.4200 |
| 10/06/2026 09:33 | 51 | 45.4200 |
| 10/06/2026 09:33 | 58 | 45.4200 |
| 10/06/2026 09:33 | 24 | 45.4200 |
| 10/06/2026 09:33 | 22 | 45.4200 |
| 10/06/2026 09:33 | 58 | 45.4250 |
| 10/06/2026 09:33 | 24 | 45.4250 |
| 10/06/2026 09:33 | 20 | 45.4250 |
| 10/06/2026 09:33 | 48 | 45.4250 |
| 10/06/2026 09:32 | 22 | 45.4200 |
| 10/06/2026 09:32 | 24 | 45.4200 |
| 10/06/2026 09:32 | 60 | 45.4200 |
| 10/06/2026 09:32 | 83 | 45.4200 |
| 10/06/2026 09:32 | 22 | 45.4200 |
| 10/06/2026 09:32 | 22 | 45.4250 |
| 10/06/2026 09:32 | 19 | 45.4150 |
| 10/06/2026 09:32 | 18 | 45.4200 |
| 10/06/2026 09:32 | 4 | 45.4150 |
| 10/06/2026 09:32 | 22 | 45.4100 |
| 10/06/2026 09:32 | 23 | 45.4150 |
| 10/06/2026 09:32 | 23 | 45.4100 |
| 10/06/2026 09:32 | 1 | 45.41466 |
| 10/06/2026 09:32 | 105 | 45.4050 |
| 10/06/2026 09:32 | 22 | 45.4050 |
| 10/06/2026 09:31 | 20 | 45.4000 |
| 10/06/2026 09:31 | 21 | 45.4050 |
| 10/06/2026 09:31 | 35 | 45.4100 |
| 10/06/2026 09:31 | 47 | 45.4100 |
| 10/06/2026 09:31 | 35 | 45.4100 |
| 10/06/2026 09:31 | 35 | 45.4100 |
| 10/06/2026 09:31 | 35 | 45.4100 |
| 10/06/2026 09:31 | 63 | 45.4200 |
| 10/06/2026 09:31 | 24 | 45.4200 |
| 10/06/2026 09:31 | 56 | 45.4200 |
| 10/06/2026 09:31 | 56 | 45.4200 |
| 10/06/2026 09:31 | 20 | 45.4250 |
| 10/06/2026 09:31 | 0.7963 | 45.4200 |
| 10/06/2026 09:31 | 0.0275 | 45.4250 |
| 10/06/2026 09:31 | 35 | 45.4100 |
| 10/06/2026 09:31 | 26 | 45.4200 |
| 10/06/2026 09:31 | 6 | 45.4200 |
| 10/06/2026 09:31 | 26 | 45.4250 |
| 10/06/2026 09:31 | 26 | 45.4300 |
| 10/06/2026 09:31 | 24 | 45.4300 |
| 10/06/2026 09:31 | 51 | 45.4300 |
| 10/06/2026 09:31 | 22 | 45.4300 |
| 10/06/2026 09:31 | 0.219 | 45.4400 |
| 10/06/2026 09:31 | 1 | 45.43974 |
| 10/06/2026 09:31 | 35 | 45.4350 |
| 10/06/2026 09:31 | 35 | 45.4350 |
| 10/06/2026 09:31 | 27 | 45.4350 |
| 10/06/2026 09:31 | 3 | 45.4350 |
| 10/06/2026 09:31 | 35 | 45.4350 |
| 10/06/2026 09:31 | 25 | 45.4400 |
| 10/06/2026 09:30 | 25 | 45.4400 |
| 10/06/2026 09:30 | 26 | 45.4400 |
| 10/06/2026 09:30 | 27 | 45.4400 |
| 10/06/2026 09:30 | 82 | 45.4400 |
| 10/06/2026 09:30 | 28 | 45.4400 |
| 10/06/2026 09:30 | 51 | 45.4400 |
| 10/06/2026 09:30 | 27 | 45.4400 |
| 10/06/2026 09:30 | 1.6852 | 45.4450 |
| 10/06/2026 09:30 | 135 | 45.4450 |
| 10/06/2026 09:30 | 169 | 45.4450 |
| 10/06/2026 09:30 | 28 | 45.4400 |
| 10/06/2026 09:30 | 27 | 45.4400 |
| 10/06/2026 09:30 | 160 | 45.4350 |
| 10/06/2026 09:30 | 376 | 45.4350 |
| 10/06/2026 09:30 | 300 | 45.4350 |
| 10/06/2026 09:30 | 101 | 45.4350 |
| 10/06/2026 09:30 | 13 | 45.4350 |
| 10/06/2026 09:30 | 88 | 45.4350 |
| 10/06/2026 09:30 | 15 | 45.4350 |
| 10/06/2026 09:30 | 80 | 45.4350 |
| 10/06/2026 09:30 | 83 | 45.4300 |
| 10/06/2026 09:30 | 81 | 45.4300 |
| 10/06/2026 09:30 | 26 | 45.4250 |
| 10/06/2026 09:30 | 13 | 45.4250 |
| 10/06/2026 09:30 | 67 | 45.4250 |
| 10/06/2026 09:30 | 27 | 45.4250 |
| 10/06/2026 09:30 | 80 | 45.4250 |
| 10/06/2026 09:30 | 26 | 45.4250 |
| 10/06/2026 09:30 | 5 | 45.42832 |
| 10/06/2026 09:30 | 90 | 45.4300 |
| 10/06/2026 09:30 | 119 | 45.4300 |
| 10/06/2026 09:30 | 11 | 45.4300 |
| 10/06/2026 09:30 | 4 | 45.4300 |
| 10/06/2026 09:30 | 551 | 45.42202 |
| 10/06/2026 09:30 | 90 | 45.4200 |
| 10/06/2026 09:30 | 25 | 45.4150 |
| 10/06/2026 09:30 | 37 | 45.4150 |
| 10/06/2026 09:30 | 128 | 45.4150 |
| 10/06/2026 09:30 | 6 | 45.4100 |
| 10/06/2026 09:30 | 183 | 45.4100 |
| 10/06/2026 09:30 | 117 | 45.4100 |
| 10/06/2026 09:30 | 46 | 45.4100 |
| 10/06/2026 09:30 | 48 | 45.4100 |
| 10/06/2026 09:30 | 49 | 45.4050 |
| 10/06/2026 09:30 | 25 | 45.4050 |
| 10/06/2026 09:30 | 25 | 45.4050 |
| 10/06/2026 09:30 | 13 | 45.4050 |
| 10/06/2026 09:30 | 51 | 45.4100 |
| 10/06/2026 09:30 | 13 | 45.4100 |
| 10/06/2026 09:30 | 46 | 45.4100 |
| 10/06/2026 09:30 | 58 | 45.4050 |
| 10/06/2026 09:30 | 58 | 45.4100 |
| 10/06/2026 09:30 | 24 | 45.4100 |
| 10/06/2026 09:30 | 35 | 45.4100 |
| 10/06/2026 09:30 | 35 | 45.4100 |
| 10/06/2026 09:30 | 35 | 45.4100 |
| 10/06/2026 09:30 | 35 | 45.4100 |
| 10/06/2026 09:30 | 32 | 45.4100 |
| 10/06/2026 09:30 | 3 | 45.4100 |
| 10/06/2026 09:30 | 35 | 45.4100 |
| 10/06/2026 09:30 | 35 | 45.4100 |
| 10/06/2026 09:30 | 14 | 45.4100 |
| 10/06/2026 09:30 | 103 | 45.4100 |
| 10/06/2026 09:30 | 14 | 45.4100 |
| 10/06/2026 09:30 | 25 | 45.4100 |
| 10/06/2026 09:30 | 18 | 45.4100 |
| 10/06/2026 09:30 | 17 | 45.4100 |
| 10/06/2026 09:30 | 25 | 45.4150 |
| 10/06/2026 09:30 | 25 | 45.4150 |
| 10/06/2026 09:30 | 6 | 45.41727 |
| 10/06/2026 09:30 | 79 | 45.4150 |
| 10/06/2026 09:30 | 25 | 45.4150 |
| 10/06/2026 09:30 | 25 | 45.4150 |
| 10/06/2026 09:29 | 10 | 45.4250 |
| 10/06/2026 09:29 | 80 | 45.4150 |
| 10/06/2026 09:29 | 25 | 45.4150 |
| 10/06/2026 09:29 | 0.0711 | 45.4250 |
| 10/06/2026 09:29 | 25 | 45.4150 |
| 10/06/2026 09:29 | 18 | 45.4100 |
| 10/06/2026 09:29 | 17 | 45.4100 |
| 10/06/2026 09:29 | 18 | 45.4100 |
| 10/06/2026 09:29 | 17 | 45.4100 |
| 10/06/2026 09:29 | 68 | 45.4100 |
| 10/06/2026 09:29 | 12 | 45.4100 |
| 10/06/2026 09:29 | 12 | 45.4100 |
| 10/06/2026 09:29 | 11 | 45.4100 |
| 10/06/2026 09:29 | 12 | 45.4100 |
| 10/06/2026 09:29 | 11 | 45.4100 |
| 10/06/2026 09:29 | 12 | 45.4100 |
| 10/06/2026 09:29 | 12 | 45.4100 |
| 10/06/2026 09:29 | 25 | 45.4150 |
| 10/06/2026 09:29 | 25 | 45.4200 |
| 10/06/2026 09:29 | 81 | 45.4200 |
| 10/06/2026 09:29 | 25 | 45.4250 |
| 10/06/2026 09:29 | 1 | 45.4200 |
| 10/06/2026 09:29 | 24 | 45.4250 |
| 10/06/2026 09:29 | 1 | 45.4200 |
| 10/06/2026 09:29 | 25 | 45.4200 |
| 10/06/2026 09:29 | 75 | 45.4200 |
| 10/06/2026 09:29 | 75 | 45.4200 |
| 10/06/2026 09:29 | 24 | 45.4200 |
| 10/06/2026 09:28 | 0.0435 | 45.4250 |
| 10/06/2026 09:28 | 40 | 45.4200 |
| 10/06/2026 09:28 | 27 | 45.4200 |
| 10/06/2026 09:28 | 24 | 45.4250 |
| 10/06/2026 09:28 | 0.197 | 45.4250 |
| 10/06/2026 09:28 | 4 | 45.4200 |
| 10/06/2026 09:28 | 20 | 45.4200 |
| 10/06/2026 09:28 | 143 | 45.4250 |
| 10/06/2026 09:28 | 24 | 45.4250 |
| 10/06/2026 09:28 | 7 | 45.4250 |
| 10/06/2026 09:28 | 13 | 45.4250 |
| 10/06/2026 09:28 | 24 | 45.4150 |
| 10/06/2026 09:28 | 85 | 45.4200 |
| 10/06/2026 09:28 | 74 | 45.4200 |
| 10/06/2026 09:28 | 51 | 45.4200 |
| 10/06/2026 09:28 | 24 | 45.4150 |
| 10/06/2026 09:28 | 24 | 45.4150 |
| 10/06/2026 09:28 | 24 | 45.4200 |
| 10/06/2026 09:28 | 82 | 45.4200 |
| 10/06/2026 09:28 | 42 | 45.4300 |
| 10/06/2026 09:28 | 24 | 45.4350 |
| 10/06/2026 09:28 | 17 | 45.4350 |
| 10/06/2026 09:28 | 12 | 45.4350 |
| 10/06/2026 09:28 | 12 | 45.4350 |
| 10/06/2026 09:28 | 12 | 45.4350 |
| 10/06/2026 09:28 | 12 | 45.4350 |
| 10/06/2026 09:28 | 12 | 45.4350 |
| 10/06/2026 09:28 | 12 | 45.4350 |
| 10/06/2026 09:28 | 12 | 45.4350 |
| 10/06/2026 09:28 | 12 | 45.4350 |
| 10/06/2026 09:28 | 12 | 45.4350 |
| 10/06/2026 09:28 | 12 | 45.4350 |
| 10/06/2026 09:28 | 19 | 45.4350 |
| 10/06/2026 09:28 | 5 | 45.4350 |
| 10/06/2026 09:28 | 24 | 45.4350 |
| 10/06/2026 09:28 | 24 | 45.4350 |
| 10/06/2026 09:28 | 24 | 45.4350 |
| 10/06/2026 09:28 | 24 | 45.4350 |
| 10/06/2026 09:28 | 24 | 45.4350 |
| 10/06/2026 09:28 | 24 | 45.4350 |
| 10/06/2026 09:28 | 24 | 45.4350 |
| 10/06/2026 09:28 | 24 | 45.4350 |
| 10/06/2026 09:28 | 24 | 45.4350 |
| 10/06/2026 09:28 | 105 | 45.4400 |
| 10/06/2026 09:28 | 73 | 45.4400 |
| 10/06/2026 09:28 | 0.077 | 45.4450 |
| 10/06/2026 09:27 | 101 | 45.4350 |
| 10/06/2026 09:27 | 38 | 45.4350 |
| 10/06/2026 09:27 | 83 | 45.4350 |
| 10/06/2026 09:27 | 24 | 45.4350 |
| 10/06/2026 09:27 | 24 | 45.4400 |
| 10/06/2026 09:27 | 3.3366 | 45.4500 |
| 10/06/2026 09:27 | 23 | 45.4450 |
| 10/06/2026 09:27 | 65 | 45.44881 |
| 10/06/2026 09:27 | 94 | 45.4450 |
| 10/06/2026 09:27 | 31 | 45.4450 |
| 10/06/2026 09:27 | 27 | 45.4450 |
| 10/06/2026 09:27 | 23 | 45.4450 |
| 10/06/2026 09:27 | 0.1159 | 45.4550 |
| 10/06/2026 09:27 | 22 | 45.4550 |
| 10/06/2026 09:27 | 509 | 45.4550 |
| 10/06/2026 09:27 | 691 | 45.4550 |
| 10/06/2026 09:27 | 50 | 45.4550 |
| 10/06/2026 09:27 | 0.1719 | 45.4450 |
| 10/06/2026 09:27 | 20 | 45.4450 |
| 10/06/2026 09:26 | 20 | 45.4450 |
| 10/06/2026 09:26 | 20 | 45.4500 |
| 10/06/2026 09:26 | 61 | 45.4450 |
| 10/06/2026 09:26 | 98 | 45.4450 |
| 10/06/2026 09:26 | 0.0328 | 45.4450 |
| 10/06/2026 09:26 | 0.0218 | 45.4450 |
| 10/06/2026 09:26 | 19 | 45.4400 |
| 10/06/2026 09:26 | 40 | 45.4400 |
| 10/06/2026 09:26 | 22 | 45.4400 |
| 10/06/2026 09:26 | 13 | 45.4400 |
| 10/06/2026 09:26 | 4 | 45.4400 |
| 10/06/2026 09:26 | 8 | 45.4400 |
| 10/06/2026 09:26 | 12 | 45.4400 |
| 10/06/2026 09:26 | 14 | 45.4350 |
| 10/06/2026 09:26 | 0.0817 | 45.4350 |
| 10/06/2026 09:26 | 0.0484 | 45.4350 |
| 10/06/2026 09:26 | 0.2159 | 45.4350 |
| 10/06/2026 09:25 | 2 | 45.4150 |
| 10/06/2026 09:25 | 19 | 45.4050 |
| 10/06/2026 09:25 | 1 | 45.4000 |
| 10/06/2026 09:25 | 18 | 45.4000 |
| 10/06/2026 09:25 | 39 | 45.4000 |
| 10/06/2026 09:25 | 605 | 45.4050 |
| 10/06/2026 09:25 | 10 | 45.4050 |
| 10/06/2026 09:25 | 7 | 45.4050 |
| 10/06/2026 09:25 | 0.1685 | 45.3950 |
| 10/06/2026 09:25 | 17 | 45.4100 |
| 10/06/2026 09:25 | 2.6186 | 45.4100 |
| 10/06/2026 09:25 | 17 | 45.3950 |
| 10/06/2026 09:25 | 49 | 45.3950 |
| 10/06/2026 09:25 | 17 | 45.3950 |
| 10/06/2026 09:25 | 169 | 45.3900 |
| 10/06/2026 09:25 | 19 | 45.3900 |
| 10/06/2026 09:24 | 0.2049 | 45.3900 |
| 10/06/2026 09:24 | 17 | 45.3750 |
| 10/06/2026 09:24 | 18 | 45.3800 |
| 10/06/2026 09:24 | 16 | 45.3800 |
| 10/06/2026 09:24 | 5 | 45.3850 |
| 10/06/2026 09:24 | 18 | 45.3850 |
| 10/06/2026 09:24 | 52 | 45.3850 |
| 10/06/2026 09:24 | 191 | 45.3850 |
| 10/06/2026 09:24 | 273 | 45.3850 |
| 10/06/2026 09:24 | 50 | 45.3700 |
| 10/06/2026 09:24 | 11 | 45.3700 |
| 10/06/2026 09:24 | 51 | 45.3700 |
| 10/06/2026 09:24 | 17 | 45.3700 |
| 10/06/2026 09:24 | 43 | 45.3750 |
| 10/06/2026 09:24 | 82 | 45.3750 |
| 10/06/2026 09:24 | 105 | 45.3750 |
| 10/06/2026 09:24 | 37 | 45.3750 |
| 10/06/2026 09:24 | 51 | 45.3750 |
| 10/06/2026 09:24 | 30 | 45.3750 |
| 10/06/2026 09:24 | 51 | 45.3750 |
| 10/06/2026 09:24 | 17 | 45.3750 |
| 10/06/2026 09:23 | 0.0187 | 45.3650 |
| 10/06/2026 09:23 | 18 | 45.3700 |
| 10/06/2026 09:23 | 18 | 45.3750 |
| 10/06/2026 09:23 | 18 | 45.3750 |
| 10/06/2026 09:23 | 17 | 45.3800 |
| 10/06/2026 09:23 | 18 | 45.3800 |
| 10/06/2026 09:23 | 560 | 45.3850 |
| 10/06/2026 09:23 | 19 | 45.3800 |
| 10/06/2026 09:23 | 34 | 45.3800 |
| 10/06/2026 09:23 | 0.5272 | 45.3800 |
| 10/06/2026 09:23 | 74 | 45.3800 |
| 10/06/2026 09:23 | 31 | 45.3750 |
| 10/06/2026 09:23 | 82 | 45.3700 |
| 10/06/2026 09:23 | 18 | 45.3700 |
| 10/06/2026 09:22 | 18 | 45.3750 |
| 10/06/2026 09:22 | 0.4034 | 45.3850 |
| 10/06/2026 09:22 | 18 | 45.3750 |
| 10/06/2026 09:22 | 62 | 45.3850 |
| 10/06/2026 09:22 | 26 | 45.3850 |
| 10/06/2026 09:22 | 551 | 45.3850 |
| 10/06/2026 09:22 | 18 | 45.3850 |
| 10/06/2026 09:22 | 26 | 45.3850 |
| 10/06/2026 09:22 | 7 | 45.3900 |
| 10/06/2026 09:22 | 300 | 45.3850 |
| 10/06/2026 09:22 | 57 | 45.3850 |
| 10/06/2026 09:22 | 182 | 45.3750 |
| 10/06/2026 09:22 | 18 | 45.3700 |
| 10/06/2026 09:22 | 18 | 45.3700 |
| 10/06/2026 09:22 | 3 | 45.3700 |
| 10/06/2026 09:22 | 18 | 45.3750 |
| 10/06/2026 09:22 | 18 | 45.3750 |
| 10/06/2026 09:22 | 18 | 45.3800 |
| 10/06/2026 09:22 | 4 | 45.3750 |
| 10/06/2026 09:21 | 76 | 45.3901 |
| 10/06/2026 09:21 | 20 | 45.3750 |
| 10/06/2026 09:21 | 18 | 45.3800 |
| 10/06/2026 09:21 | 62 | 45.3850 |
| 10/06/2026 09:21 | 26 | 45.3850 |
| 10/06/2026 09:21 | 375 | 45.3850 |
| 10/06/2026 09:21 | 125 | 45.3850 |
| 10/06/2026 09:21 | 19 | 45.3850 |
| 10/06/2026 09:21 | 18 | 45.3850 |
| 10/06/2026 09:21 | 26 | 45.3850 |
| 10/06/2026 09:21 | 18 | 45.3900 |
| 10/06/2026 09:21 | 18 | 45.3900 |
| 10/06/2026 09:21 | 17 | 45.3950 |
| 10/06/2026 09:21 | 17 | 45.4000 |
| 10/06/2026 09:21 | 26 | 45.3850 |
| 10/06/2026 09:21 | 16 | 45.3850 |
| 10/06/2026 09:21 | 26 | 45.3850 |
| 10/06/2026 09:21 | 0.241 | 45.3950 |
| 10/06/2026 09:21 | 16 | 45.3900 |
| 10/06/2026 09:21 | 16 | 45.3900 |
| 10/06/2026 09:21 | 1.6436 | 45.4000 |
| 10/06/2026 09:21 | 26 | 45.3850 |
| 10/06/2026 09:21 | 16 | 45.3850 |
| 10/06/2026 09:21 | 1 | 45.3850 |
| 10/06/2026 09:21 | 83 | 45.3850 |
| 10/06/2026 09:21 | 113 | 45.3900 |
| 10/06/2026 09:21 | 138 | 45.3900 |
| 10/06/2026 09:21 | 300 | 45.3900 |
| 10/06/2026 09:21 | 300 | 45.3900 |
| 10/06/2026 09:21 | 300 | 45.3900 |
| 10/06/2026 09:21 | 118 | 45.3900 |
| 10/06/2026 09:21 | 17 | 45.3900 |
| 10/06/2026 09:21 | 105 | 45.3850 |
| 10/06/2026 09:21 | 51 | 45.3850 |
| 10/06/2026 09:21 | 16 | 45.3850 |
| 10/06/2026 09:21 | 82 | 45.3850 |
| 10/06/2026 09:21 | 52 | 45.3850 |
| 10/06/2026 09:20 | 16 | 45.3800 |
| 10/06/2026 09:20 | 16 | 45.3800 |
| 10/06/2026 09:20 | 1.3158 | 45.3700 |
| 10/06/2026 09:20 | 1.2304 | 45.3600 |
| 10/06/2026 09:20 | 16 | 45.3600 |
| 10/06/2026 09:20 | 0.2193 | 45.3700 |
| 10/06/2026 09:20 | 16 | 45.3700 |
| 10/06/2026 09:20 | 1.1384 | 45.3800 |
| 10/06/2026 09:20 | 16 | 45.3800 |
| 10/06/2026 09:20 | 0.0341 | 45.3900 |
| 10/06/2026 09:20 | 161 | 45.3750 |
| 10/06/2026 09:20 | 61 | 45.3750 |
| 10/06/2026 09:20 | 16 | 45.3700 |
| 10/06/2026 09:20 | 0.0963 | 45.3750 |
| 10/06/2026 09:20 | 52 | 45.3750 |
| 10/06/2026 09:20 | 53 | 45.3750 |
| 10/06/2026 09:20 | 0.1489 | 45.3850 |
| 10/06/2026 09:19 | 17 | 45.3800 |
| 10/06/2026 09:19 | 0.319 | 45.3900 |
| 10/06/2026 09:19 | 302 | 45.3850 |
| 10/06/2026 09:19 | 82 | 45.3850 |
| 10/06/2026 09:19 | 54 | 45.3850 |
| 10/06/2026 09:19 | 2.1934 | 45.3900 |
| 10/06/2026 09:19 | 17 | 45.3850 |
| 10/06/2026 09:19 | 17 | 45.3850 |
| 10/06/2026 09:19 | 17 | 45.3900 |
| 10/06/2026 09:19 | 18 | 45.4000 |
| 10/06/2026 09:19 | 17 | 45.4000 |
| 10/06/2026 09:19 | 20 | 45.4100 |
| 10/06/2026 09:19 | 0.0273 | 45.4000 |
| 10/06/2026 09:19 | 0.3 | 45.4100 |
| 10/06/2026 09:19 | 201 | 45.4050 |
| 10/06/2026 09:19 | 200 | 45.4050 |
| 10/06/2026 09:18 | 0.2 | 45.4150 |
| 10/06/2026 09:18 | 0.0667 | 45.4100 |
| 10/06/2026 09:18 | 17 | 45.4100 |
| 10/06/2026 09:18 | 490 | 45.4200 |
| 10/06/2026 09:18 | 16 | 45.4250 |
| 10/06/2026 09:18 | 96 | 45.4250 |
| 10/06/2026 09:18 | 49 | 45.4250 |
| 10/06/2026 09:18 | 16 | 45.4400 |
| 10/06/2026 09:18 | 66 | 45.44011 |
| 10/06/2026 09:18 | 16 | 45.4350 |
| 10/06/2026 09:18 | 0.721 | 45.4400 |
| 10/06/2026 09:18 | 77 | 45.4250 |
| 10/06/2026 09:18 | 18 | 45.4250 |
| 10/06/2026 09:17 | 1.5343 | 45.4350 |
| 10/06/2026 09:17 | 79 | 45.4300 |
| 10/06/2026 09:17 | 88 | 45.4400 |
| 10/06/2026 09:17 | 53 | 45.4400 |
| 10/06/2026 09:17 | 0.1211 | 45.4300 |
| 10/06/2026 09:17 | 16 | 45.4500 |
| 10/06/2026 09:17 | 180 | 45.45015 |
| 10/06/2026 09:17 | 16 | 45.4550 |
| 10/06/2026 09:17 | 30 | 45.4500 |
| 10/06/2026 09:17 | 17 | 45.4500 |
| 10/06/2026 09:17 | 180 | 45.4500 |
| 10/06/2026 09:17 | 335 | 45.4500 |
| 10/06/2026 09:17 | 200 | 45.4500 |
| 10/06/2026 09:17 | 16 | 45.4550 |
| 10/06/2026 09:17 | 74 | 45.4550 |
| 10/06/2026 09:17 | 16 | 45.4550 |
| 10/06/2026 09:17 | 48 | 45.4550 |
| 10/06/2026 09:17 | 20 | 45.4550 |
| 10/06/2026 09:17 | 143 | 45.4600 |
| 10/06/2026 09:17 | 35 | 45.4600 |
| 10/06/2026 09:17 | 33 | 45.4600 |
| 10/06/2026 09:17 | 12 | 45.4550 |
| 10/06/2026 09:17 | 24 | 45.4550 |
| 10/06/2026 09:17 | 19 | 45.4550 |
| 10/06/2026 09:17 | 8 | 45.4550 |
| 10/06/2026 09:16 | 0.1692 | 45.4550 |
| 10/06/2026 09:16 | 6 | 45.4450 |
| 10/06/2026 09:16 | 56 | 45.4450 |
| 10/06/2026 09:16 | 103 | 45.4450 |
| 10/06/2026 09:16 | 18 | 45.4350 |
| 10/06/2026 09:16 | 16 | 45.4250 |
| 10/06/2026 09:16 | 16 | 45.4300 |
| 10/06/2026 09:16 | 105 | 45.4300 |
| 10/06/2026 09:16 | 374 | 45.4300 |
| 10/06/2026 09:16 | 0.4789 | 45.4350 |
| 10/06/2026 09:15 | 16 | 45.4250 |
| 10/06/2026 09:15 | 82 | 45.4300 |
| 10/06/2026 09:15 | 6 | 45.4300 |
| 10/06/2026 09:15 | 126 | 45.4450 |
| 10/06/2026 09:15 | 45 | 45.4400 |
| 10/06/2026 09:15 | 55 | 45.4400 |
| 10/06/2026 09:15 | 16 | 45.4450 |
| 10/06/2026 09:15 | 9 | 45.4350 |
| 10/06/2026 09:15 | 94 | 45.4300 |
| 10/06/2026 09:15 | 18 | 45.4350 |
| 10/06/2026 09:15 | 18 | 45.4350 |
| 10/06/2026 09:15 | 40 | 45.4400 |
| 10/06/2026 09:15 | 8 | 45.4450 |
| 10/06/2026 09:15 | 10 | 45.4450 |
| 10/06/2026 09:15 | 6 | 45.4500 |
| 10/06/2026 09:15 | 10 | 45.4500 |
| 10/06/2026 09:15 | 93 | 45.4500 |
| 10/06/2026 09:15 | 20 | 45.4500 |
| 10/06/2026 09:15 | 4 | 45.4350 |
| 10/06/2026 09:15 | 61 | 45.4300 |
| 10/06/2026 09:15 | 81 | 45.4350 |
| 10/06/2026 09:15 | 900 | 45.4350 |
| 10/06/2026 09:15 | 103 | 45.4350 |
| 10/06/2026 09:15 | 18 | 45.4300 |
| 10/06/2026 09:15 | 18 | 45.4250 |
| 10/06/2026 09:15 | 115 | 45.4200 |
| 10/06/2026 09:15 | 58 | 45.4200 |
| 10/06/2026 09:15 | 18 | 45.4200 |
| 10/06/2026 09:15 | 58 | 45.4200 |
| 10/06/2026 09:15 | 99 | 45.4200 |
| 10/06/2026 09:15 | 18 | 45.4200 |
| 10/06/2026 09:15 | 82 | 45.4200 |
| 10/06/2026 09:15 | 18 | 45.4200 |
| 10/06/2026 09:15 | 18 | 45.4150 |
| 10/06/2026 09:15 | 58 | 45.4150 |
| 10/06/2026 09:15 | 17 | 45.4150 |
| 10/06/2026 09:15 | 43 | 45.4050 |
| 10/06/2026 09:15 | 18 | 45.4000 |
| 10/06/2026 09:15 | 92 | 45.4050 |
| 10/06/2026 09:15 | 55 | 45.4050 |
| 10/06/2026 09:15 | 18 | 45.4050 |
| 10/06/2026 09:15 | 18 | 45.4000 |
| 10/06/2026 09:15 | 81 | 45.3900 |
| 10/06/2026 09:15 | 18 | 45.3900 |
| 10/06/2026 09:15 | 57 | 45.3900 |
| 10/06/2026 09:15 | 18 | 45.3850 |
| 10/06/2026 09:15 | 11 | 45.3800 |
| 10/06/2026 09:15 | 56 | 45.3800 |
| 10/06/2026 09:15 | 89 | 45.3850 |
| 10/06/2026 09:15 | 57 | 45.3850 |
| 10/06/2026 09:15 | 87 | 45.3850 |
| 10/06/2026 09:15 | 92 | 45.3900 |
| 10/06/2026 09:15 | 18 | 45.3900 |
| 10/06/2026 09:15 | 92 | 45.3950 |
| 10/06/2026 09:14 | 0.1489 | 45.3900 |
| 10/06/2026 09:14 | 18 | 45.3950 |
| 10/06/2026 09:14 | 49 | 45.3950 |
| 10/06/2026 09:14 | 55 | 45.3950 |
| 10/06/2026 09:14 | 258 | 45.3950 |
| 10/06/2026 09:14 | 17 | 45.3950 |
| 10/06/2026 09:14 | 0.0447 | 45.4100 |
| 10/06/2026 09:14 | 0.1788 | 45.3950 |
| 10/06/2026 09:14 | 17 | 45.4000 |
| 10/06/2026 09:14 | 24 | 45.4050 |
| 10/06/2026 09:14 | 17 | 45.4050 |
| 10/06/2026 09:14 | 19 | 45.4100 |
| 10/06/2026 09:14 | 8 | 45.4100 |
| 10/06/2026 09:14 | 172 | 45.4100 |
| 10/06/2026 09:14 | 18 | 45.4100 |
| 10/06/2026 09:14 | 26 | 45.4100 |
| 10/06/2026 09:14 | 408 | 45.4100 |
| 10/06/2026 09:14 | 16 | 45.4150 |
| 10/06/2026 09:14 | 6 | 45.4100 |
| 10/06/2026 09:14 | 17 | 45.4000 |
| 10/06/2026 09:13 | 17 | 45.4000 |
| 10/06/2026 09:13 | 17 | 45.4100 |
| 10/06/2026 09:13 | 45 | 45.4150 |
| 10/06/2026 09:13 | 20 | 45.4150 |
| 10/06/2026 09:13 | 16 | 45.4150 |
| 10/06/2026 09:13 | 65 | 45.4150 |
| 10/06/2026 09:13 | 65 | 45.4150 |
| 10/06/2026 09:13 | 88 | 45.4200 |
| 10/06/2026 09:13 | 20 | 45.4200 |
| 10/06/2026 09:13 | 62 | 45.4200 |
| 10/06/2026 09:13 | 50 | 45.4200 |
| 10/06/2026 09:13 | 20 | 45.4150 |
| 10/06/2026 09:13 | 8 | 45.4000 |
| 10/06/2026 09:13 | 19 | 45.4000 |
| 10/06/2026 09:13 | 0.6431 | 45.4050 |
| 10/06/2026 09:13 | 59 | 45.3950 |
| 10/06/2026 09:13 | 101 | 45.4000 |
| 10/06/2026 09:13 | 66 | 45.4000 |
| 10/06/2026 09:13 | 77 | 45.4000 |
| 10/06/2026 09:13 | 20 | 45.4000 |
| 10/06/2026 09:13 | 345 | 45.4100 |
| 10/06/2026 09:13 | 65 | 45.4150 |
| 10/06/2026 09:13 | 20 | 45.4150 |
| 10/06/2026 09:13 | 75 | 45.4200 |
| 10/06/2026 09:13 | 104 | 45.4200 |
| 10/06/2026 09:13 | 75 | 45.4200 |
| 10/06/2026 09:13 | 62 | 45.4200 |
| 10/06/2026 09:13 | 20 | 45.4150 |
| 10/06/2026 09:13 | 75 | 45.4100 |
| 10/06/2026 09:13 | 20 | 45.4150 |
| 10/06/2026 09:13 | 20 | 45.4100 |
| 10/06/2026 09:13 | 66 | 45.4100 |
| 10/06/2026 09:13 | 20 | 45.4150 |
| 10/06/2026 09:13 | 20 | 45.4050 |
| 10/06/2026 09:12 | 20 | 45.4150 |
| 10/06/2026 09:12 | 0.022 | 45.4200 |
| 10/06/2026 09:12 | 0.0308 | 45.4200 |
| 10/06/2026 09:12 | 1.1143 | 45.4200 |
| 10/06/2026 09:12 | 0.1136 | 45.4200 |
| 10/06/2026 09:12 | 0.0595 | 45.4000 |
| 10/06/2026 09:12 | 144 | 45.4100 |
| 10/06/2026 09:12 | 300 | 45.4050 |
| 10/06/2026 09:12 | 41 | 45.4000 |
| 10/06/2026 09:12 | 0.0841 | 45.4050 |
| 10/06/2026 09:12 | 16 | 45.4000 |
| 10/06/2026 09:12 | 42 | 45.3950 |
| 10/06/2026 09:12 | 67 | 45.3950 |
| 10/06/2026 09:12 | 300 | 45.4000 |
| 10/06/2026 09:12 | 49 | 45.4000 |
| 10/06/2026 09:12 | 137 | 45.4000 |
| 10/06/2026 09:12 | 101 | 45.4000 |
| 10/06/2026 09:12 | 68 | 45.4000 |
| 10/06/2026 09:12 | 17 | 45.4000 |
| 10/06/2026 09:12 | 58 | 45.4000 |
| 10/06/2026 09:12 | 115 | 45.3950 |
| 10/06/2026 09:12 | 49 | 45.3950 |
| 10/06/2026 09:12 | 91 | 45.3950 |
| 10/06/2026 09:12 | 16 | 45.3850 |
| 10/06/2026 09:12 | 17 | 45.3900 |
| 10/06/2026 09:12 | 16 | 45.3850 |
| 10/06/2026 09:12 | 17 | 45.3850 |
| 10/06/2026 09:12 | 25 | 45.3850 |
| 10/06/2026 09:12 | 69 | 45.3850 |
| 10/06/2026 09:12 | 69 | 45.3850 |
| 10/06/2026 09:12 | 6 | 45.3800 |
| 10/06/2026 09:12 | 300 | 45.3850 |
| 10/06/2026 09:12 | 16 | 45.3750 |
| 10/06/2026 09:12 | 17 | 45.3700 |
| 10/06/2026 09:12 | 17 | 45.3750 |
| 10/06/2026 09:12 | 19 | 45.3800 |
| 10/06/2026 09:12 | 18 | 45.3850 |
| 10/06/2026 09:12 | 65 | 45.3850 |
| 10/06/2026 09:12 | 8 | 45.3850 |
| 10/06/2026 09:12 | 87 | 45.4000 |
| 10/06/2026 09:12 | 18 | 45.4000 |
| 10/06/2026 09:12 | 19 | 45.3950 |
| 10/06/2026 09:12 | 459 | 45.4000 |
| 10/06/2026 09:11 | 8.8024 | 45.3750 |
| 10/06/2026 09:11 | 18 | 45.3850 |
| 10/06/2026 09:11 | 61 | 45.3800 |
| 10/06/2026 09:11 | 20 | 45.3750 |
| 10/06/2026 09:11 | 74 | 45.3750 |
| 10/06/2026 09:11 | 21 | 45.3750 |
| 10/06/2026 09:11 | 216 | 45.3850 |
| 10/06/2026 09:11 | 113 | 45.3850 |
| 10/06/2026 09:11 | 51 | 45.3850 |
| 10/06/2026 09:11 | 216 | 45.3950 |
| 10/06/2026 09:11 | 65 | 45.3950 |
| 10/06/2026 09:11 | 75 | 45.4050 |
| 10/06/2026 09:11 | 19 | 45.4000 |
| 10/06/2026 09:11 | 75 | 45.4000 |
| 10/06/2026 09:11 | 35 | 45.4000 |
| 10/06/2026 09:11 | 150 | 45.4000 |
| 10/06/2026 09:11 | 71 | 45.3950 |
| 10/06/2026 09:11 | 19 | 45.3950 |
| 10/06/2026 09:11 | 4 | 45.3950 |
| 10/06/2026 09:11 | 71 | 45.3950 |
| 10/06/2026 09:11 | 37 | 45.3850 |
| 10/06/2026 09:11 | 117 | 45.3800 |
| 10/06/2026 09:11 | 94 | 45.3800 |
| 10/06/2026 09:11 | 49 | 45.3800 |
| 10/06/2026 09:11 | 147 | 45.3800 |
| 10/06/2026 09:11 | 52 | 45.3800 |
| 10/06/2026 09:11 | 41 | 45.3800 |
| 10/06/2026 09:11 | 70 | 45.3800 |
| 10/06/2026 09:11 | 22 | 45.3800 |
| 10/06/2026 09:11 | 149 | 45.3750 |
| 10/06/2026 09:11 | 46 | 45.3750 |
| 10/06/2026 09:11 | 37 | 45.3750 |
| 10/06/2026 09:11 | 62 | 45.3750 |
| 10/06/2026 09:11 | 22 | 45.3750 |
| 10/06/2026 09:11 | 42 | 45.3700 |
| 10/06/2026 09:11 | 140 | 45.3700 |
| 10/06/2026 09:11 | 50 | 45.3700 |
| 10/06/2026 09:11 | 65 | 45.3700 |
| 10/06/2026 09:11 | 170 | 45.3700 |
| 10/06/2026 09:11 | 69 | 45.3700 |
| 10/06/2026 09:11 | 114 | 45.3650 |
| 10/06/2026 09:11 | 18 | 45.3650 |
| 10/06/2026 09:11 | 44 | 45.3600 |
| 10/06/2026 09:11 | 94 | 45.3600 |
| 10/06/2026 09:11 | 82 | 45.3600 |
| 10/06/2026 09:11 | 140 | 45.3600 |
| 10/06/2026 09:11 | 19 | 45.3550 |
| 10/06/2026 09:11 | 109 | 45.3550 |
| 10/06/2026 09:11 | 104 | 45.3350 |
| 10/06/2026 09:11 | 124 | 45.3350 |
| 10/06/2026 09:11 | 51 | 45.3350 |
| 10/06/2026 09:11 | 51 | 45.3350 |
| 10/06/2026 09:11 | 1.1133 | 45.3350 |
| 10/06/2026 09:11 | 20 | 45.3300 |
| 10/06/2026 09:11 | 36 | 45.3300 |
| 10/06/2026 09:11 | 46 | 45.3300 |
| 10/06/2026 09:10 | 36 | 45.3150 |
| 10/06/2026 09:10 | 71 | 45.3150 |
| 10/06/2026 09:10 | 268 | 45.3100 |
| 10/06/2026 09:10 | 56 | 45.3100 |
| 10/06/2026 09:10 | 44 | 45.3100 |
| 10/06/2026 09:10 | 19 | 45.3100 |
| 10/06/2026 09:10 | 27 | 45.3100 |
| 10/06/2026 09:10 | 0.3843 | 45.3300 |
| 10/06/2026 09:10 | 0.2879 | 45.3250 |
| 10/06/2026 09:10 | 266 | 45.3200 |
| 10/06/2026 09:10 | 75 | 45.3250 |
| 10/06/2026 09:10 | 16 | 45.3250 |
| 10/06/2026 09:10 | 0.1083 | 45.3300 |
| 10/06/2026 09:10 | 21 | 45.3300 |
| 10/06/2026 09:10 | 79 | 45.3350 |
| 10/06/2026 09:10 | 210 | 45.3350 |
| 10/06/2026 09:10 | 90 | 45.3350 |
| 10/06/2026 09:10 | 58 | 45.3300 |
| 10/06/2026 09:10 | 37 | 45.3300 |
| 10/06/2026 09:10 | 49 | 45.3300 |
| 10/06/2026 09:10 | 64 | 45.3300 |
| 10/06/2026 09:10 | 0.056 | 45.3300 |
| 10/06/2026 09:10 | 16 | 45.3200 |
| 10/06/2026 09:10 | 0.0351 | 45.3300 |
| 10/06/2026 09:10 | 0.1129 | 45.3300 |
| 10/06/2026 09:10 | 16 | 45.3250 |
| 10/06/2026 09:10 | 17 | 45.3300 |
| 10/06/2026 09:10 | 48 | 45.3409 |
| 10/06/2026 09:10 | 17 | 45.3350 |
| 10/06/2026 09:10 | 17 | 45.3400 |
| 10/06/2026 09:10 | 16 | 45.3350 |
| 10/06/2026 09:10 | 160 | 45.3400 |
| 10/06/2026 09:10 | 18 | 45.3400 |
| 10/06/2026 09:09 | 0.0551 | 45.3550 |
| 10/06/2026 09:09 | 0.0809 | 45.3550 |
| 10/06/2026 09:09 | 0.0439 | 45.3500 |
| 10/06/2026 09:09 | 0.0448 | 45.3500 |
| 10/06/2026 09:09 | 0.2809 | 45.3500 |
| 10/06/2026 09:09 | 0.0609 | 45.3500 |
| 10/06/2026 09:09 | 17 | 45.3400 |
| 10/06/2026 09:09 | 311 | 45.33666 |
| 10/06/2026 09:09 | 0.1072 | 45.3400 |
| 10/06/2026 09:09 | 0.0776 | 45.3450 |
| 10/06/2026 09:09 | 0.0728 | 45.3450 |
| 10/06/2026 09:09 | 445 | 45.3350 |
| 10/06/2026 09:09 | 98 | 45.3400 |
| 10/06/2026 09:09 | 21 | 45.3400 |
| 10/06/2026 09:09 | 106 | 45.3450 |
| 10/06/2026 09:09 | 300 | 45.3500 |
| 10/06/2026 09:09 | 250 | 45.3500 |
| 10/06/2026 09:09 | 50 | 45.3500 |
| 10/06/2026 09:09 | 56 | 45.3500 |
| 10/06/2026 09:09 | 300 | 45.3450 |
| 10/06/2026 09:09 | 0.2009 | 45.3400 |
| 10/06/2026 09:09 | 0.0768 | 45.3400 |
| 10/06/2026 09:09 | 21 | 45.3350 |
| 10/06/2026 09:09 | 215 | 45.3400 |
| 10/06/2026 09:09 | 19 | 45.3250 |
| 10/06/2026 09:09 | 114 | 45.3250 |
| 10/06/2026 09:09 | 21 | 45.3250 |
| 10/06/2026 09:09 | 8 | 45.3300 |
| 10/06/2026 09:09 | 21 | 45.3300 |
| 10/06/2026 09:08 | 0.0688 | 45.3450 |
| 10/06/2026 09:08 | 4.3886 | 45.3450 |
| 10/06/2026 09:08 | 21 | 45.3350 |
| 10/06/2026 09:08 | 119 | 45.3400 |
| 10/06/2026 09:08 | 102 | 45.3400 |
| 10/06/2026 09:08 | 0.0306 | 45.3600 |
| 10/06/2026 09:08 | 250 | 45.3400 |
| 10/06/2026 09:08 | 20 | 45.3400 |
| 10/06/2026 09:08 | 0.0567 | 45.3550 |
| 10/06/2026 09:08 | 0.054 | 45.3550 |
| 10/06/2026 09:08 | 103 | 45.3500 |
| 10/06/2026 09:08 | 34 | 45.3400 |
| 10/06/2026 09:08 | 103 | 45.3400 |
| 10/06/2026 09:08 | 25 | 45.3400 |
| 10/06/2026 09:08 | 47 | 45.3500 |
| 10/06/2026 09:08 | 58 | 45.3500 |
| 10/06/2026 09:08 | 20 | 45.3550 |
| 10/06/2026 09:08 | 441 | 45.3550 |
| 10/06/2026 09:08 | 0.0461 | 45.3500 |
| 10/06/2026 09:08 | 0.0223 | 45.3500 |
| 10/06/2026 09:08 | 0.0342 | 45.3450 |
| 10/06/2026 09:07 | 20 | 45.3300 |
| 10/06/2026 09:07 | 0.3314 | 45.3500 |
| 10/06/2026 09:07 | 0.2677 | 45.3450 |
| 10/06/2026 09:07 | 57 | 45.3100 |
| 10/06/2026 09:07 | 55 | 45.3100 |
| 10/06/2026 09:07 | 300 | 45.3150 |
| 10/06/2026 09:07 | 106 | 45.3150 |
| 10/06/2026 09:07 | 170 | 45.3150 |
| 10/06/2026 09:07 | 20 | 45.3100 |
| 10/06/2026 09:07 | 2 | 45.3100 |
| 10/06/2026 09:07 | 95 | 45.3150 |
| 10/06/2026 09:07 | 17 | 45.3150 |
| 10/06/2026 09:07 | 4.6053 | 45.3350 |
| 10/06/2026 09:07 | 6 | 45.3150 |
| 10/06/2026 09:07 | 261 | 45.3200 |
| 10/06/2026 09:07 | 0.1077 | 45.3300 |
| 10/06/2026 09:07 | 418 | 45.3200 |
| 10/06/2026 09:07 | 0.2632 | 45.3300 |
| 10/06/2026 09:07 | 0.1233 | 45.3350 |
| 10/06/2026 09:07 | 0.2658 | 45.3300 |
| 10/06/2026 09:07 | 18 | 45.3200 |
| 10/06/2026 09:07 | 15.4881 | 45.3200 |
| 10/06/2026 09:07 | 14 | 45.3300 |
| 10/06/2026 09:07 | 53 | 45.3300 |
| 10/06/2026 09:07 | 36 | 45.3350 |
| 10/06/2026 09:07 | 36 | 45.3350 |
| 10/06/2026 09:07 | 36 | 45.3350 |
| 10/06/2026 09:07 | 36 | 45.3350 |
| 10/06/2026 09:07 | 36 | 45.3350 |
| 10/06/2026 09:07 | 19 | 45.3350 |
| 10/06/2026 09:07 | 36 | 45.3350 |
| 10/06/2026 09:07 | 19 | 45.3400 |
| 10/06/2026 09:07 | 0.1861 | 45.3600 |
| 10/06/2026 09:07 | 0.2326 | 45.3600 |
| 10/06/2026 09:06 | 300 | 45.3400 |
| 10/06/2026 09:06 | 20 | 45.3450 |
| 10/06/2026 09:06 | 0.0221 | 45.3450 |
| 10/06/2026 09:06 | 101 | 45.3350 |
| 10/06/2026 09:06 | 48 | 45.3400 |
| 10/06/2026 09:06 | 48 | 45.3400 |
| 10/06/2026 09:06 | 101 | 45.3400 |
| 10/06/2026 09:06 | 15 | 45.3400 |
| 10/06/2026 09:06 | 15 | 45.3400 |
| 10/06/2026 09:06 | 53 | 45.3400 |
| 10/06/2026 09:06 | 68 | 45.3400 |
| 10/06/2026 09:06 | 72 | 45.3350 |
| 10/06/2026 09:06 | 0.0401 | 45.3350 |
| 10/06/2026 09:06 | 21 | 45.3250 |
| 10/06/2026 09:06 | 21 | 45.3300 |
| 10/06/2026 09:06 | 21 | 45.3350 |
| 10/06/2026 09:06 | 21 | 45.3450 |
| 10/06/2026 09:06 | 107 | 45.3500 |
| 10/06/2026 09:06 | 0.0736 | 45.3650 |
| 10/06/2026 09:06 | 40 | 45.3500 |
| 10/06/2026 09:06 | 9 | 45.3500 |
| 10/06/2026 09:06 | 5 | 45.3500 |
| 10/06/2026 09:06 | 17 | 45.3500 |
| 10/06/2026 09:06 | 22 | 45.3500 |
| 10/06/2026 09:06 | 32 | 45.3550 |
| 10/06/2026 09:06 | 20 | 45.3550 |
| 10/06/2026 09:06 | 55 | 45.3550 |
| 10/06/2026 09:06 | 113 | 45.3550 |
| 10/06/2026 09:06 | 73 | 45.3550 |
| 10/06/2026 09:06 | 107 | 45.3550 |
| 10/06/2026 09:06 | 94 | 45.3450 |
| 10/06/2026 09:06 | 79 | 45.3500 |
| 10/06/2026 09:06 | 15 | 45.3500 |
| 10/06/2026 09:06 | 139 | 45.3550 |
| 10/06/2026 09:06 | 55 | 45.3550 |
| 10/06/2026 09:06 | 75 | 45.3550 |
| 10/06/2026 09:06 | 143 | 45.3600 |
| 10/06/2026 09:06 | 73 | 45.3650 |
| 10/06/2026 09:06 | 61 | 45.3650 |
| 10/06/2026 09:06 | 21 | 45.3800 |
| 10/06/2026 09:06 | 272 | 45.3750 |
| 10/06/2026 09:06 | 278 | 45.3600 |
| 10/06/2026 09:06 | 22 | 45.3600 |
| 10/06/2026 09:06 | 39 | 45.3600 |
| 10/06/2026 09:06 | 47 | 45.3600 |
| 10/06/2026 09:06 | 35 | 45.3550 |
| 10/06/2026 09:06 | 0.0483 | 45.3450 |
| 10/06/2026 09:06 | 0.1493 | 45.3500 |
| 10/06/2026 09:06 | 2 | 45.3300 |
| 10/06/2026 09:06 | 54 | 45.3300 |
| 10/06/2026 09:06 | 1 | 45.3300 |
| 10/06/2026 09:06 | 18 | 45.3350 |
| 10/06/2026 09:05 | 0.0337 | 45.3500 |
| 10/06/2026 09:05 | 0.1259 | 45.3500 |
| 10/06/2026 09:05 | 1 | 45.3500 |
| 10/06/2026 09:05 | 19 | 45.3450 |
| 10/06/2026 09:05 | 0.0769 | 45.3600 |
| 10/06/2026 09:05 | 0.0575 | 45.3550 |
| 10/06/2026 09:05 | 0.0487 | 45.3400 |
| 10/06/2026 09:05 | 0.5487 | 45.3400 |
| 10/06/2026 09:05 | 1.0233 | 45.3350 |
| 10/06/2026 09:05 | 0.2932 | 45.3300 |
| 10/06/2026 09:05 | 0.0975 | 45.3300 |
| 10/06/2026 09:05 | 260 | 45.3300 |
| 10/06/2026 09:05 | 67 | 45.3250 |
| 10/06/2026 09:05 | 16 | 45.3250 |
| 10/06/2026 09:05 | 16 | 45.3250 |
| 10/06/2026 09:05 | 87 | 45.3200 |
| 10/06/2026 09:05 | 16 | 45.3200 |
| 10/06/2026 09:05 | 16 | 45.3250 |
| 10/06/2026 09:05 | 254 | 45.3250 |
| 10/06/2026 09:05 | 0.295 | 45.3250 |
| 10/06/2026 09:05 | 0.3354 | 45.3250 |
| 10/06/2026 09:05 | 0.0655 | 45.3250 |
| 10/06/2026 09:05 | 0.1039 | 45.3250 |
| 10/06/2026 09:05 | 0.0329 | 45.3250 |
| 10/06/2026 09:05 | 3606 | 45.3500 |
| 10/06/2026 09:05 | 0.1266 | 45.3200 |
| 10/06/2026 09:05 | 0.0313 | 45.3200 |
| 10/06/2026 09:05 | 0.1171 | 45.3400 |
| 10/06/2026 09:05 | 0.0439 | 45.3400 |
| 10/06/2026 09:05 | 290 | 45.3450 |
| 10/06/2026 09:05 | 150 | 45.3450 |
| 10/06/2026 09:05 | 16 | 45.3450 |
| 10/06/2026 09:05 | 82 | 45.3500 |
| 10/06/2026 09:05 | 81 | 45.3500 |
| 10/06/2026 09:04 | 465 | 45.3500 |
| 10/06/2026 09:04 | 38 | 45.3450 |
| 10/06/2026 09:04 | 81 | 45.3500 |
| 10/06/2026 09:04 | 621 | 45.3500 |
| 10/06/2026 09:04 | 772 | 45.3500 |
| 10/06/2026 09:04 | 38 | 45.3500 |
| 10/06/2026 09:04 | 56 | 45.3500 |
| 10/06/2026 09:04 | 106 | 45.3500 |
| 10/06/2026 09:04 | 14 | 45.3200 |
| 10/06/2026 09:04 | 94 | 45.3200 |
| 10/06/2026 09:04 | 73 | 45.3200 |
| 10/06/2026 09:04 | 67 | 45.3200 |
| 10/06/2026 09:04 | 19 | 45.3350 |
| 10/06/2026 09:04 | 24 | 45.3350 |
| 10/06/2026 09:04 | 14 | 45.3350 |
| 10/06/2026 09:04 | 75 | 45.3350 |
| 10/06/2026 09:04 | 268 | 45.3350 |
| 10/06/2026 09:04 | 59 | 45.3500 |
| 10/06/2026 09:04 | 28 | 45.3500 |
| 10/06/2026 09:04 | 0.108 | 45.3700 |
| 10/06/2026 09:04 | 0.0639 | 45.3700 |
| 10/06/2026 09:04 | 47 | 45.3400 |
| 10/06/2026 09:04 | 49 | 45.3400 |
| 10/06/2026 09:04 | 12 | 45.3400 |
| 10/06/2026 09:04 | 34 | 45.3400 |
| 10/06/2026 09:04 | 12 | 45.3450 |
| 10/06/2026 09:04 | 59 | 45.3450 |
| 10/06/2026 09:04 | 0.108 | 45.3800 |
| 10/06/2026 09:04 | 1.0209 | 45.3800 |
| 10/06/2026 09:04 | 0.0218 | 45.3500 |
| 10/06/2026 09:04 | 226 | 45.3500 |
| 10/06/2026 09:04 | 70 | 45.3500 |
| 10/06/2026 09:04 | 0.08 | 45.3500 |
| 10/06/2026 09:04 | 0.0904 | 45.3500 |
| 10/06/2026 09:04 | 0.0792 | 45.3500 |
| 10/06/2026 09:04 | 0.3526 | 45.3500 |
| 10/06/2026 09:04 | 0.1045 | 45.3500 |
| 10/06/2026 09:04 | 0.1096 | 45.3500 |
| 10/06/2026 09:04 | 0.0745 | 45.3500 |
| 10/06/2026 09:04 | 0.0353 | 45.3550 |
| 10/06/2026 09:04 | 0.0366 | 45.3550 |
| 10/06/2026 09:04 | 0.0891 | 45.3500 |
| 10/06/2026 09:03 | 0.0997 | 45.3500 |
| 10/06/2026 09:03 | 1.097 | 45.3500 |
| 10/06/2026 09:03 | 0.047 | 45.3250 |
| 10/06/2026 09:03 | 0.0342 | 45.3200 |
| 10/06/2026 09:03 | 0.1317 | 45.3200 |
| 10/06/2026 09:03 | 0.2816 | 45.3200 |
| 10/06/2026 09:03 | 0.1862 | 45.3200 |
| 10/06/2026 09:03 | 0.0576 | 45.3200 |
| 10/06/2026 09:03 | 0.132 | 45.3200 |
| 10/06/2026 09:03 | 59 | 45.2950 |
| 10/06/2026 09:03 | 0.0927 | 45.3250 |
| 10/06/2026 09:03 | 0.1355 | 45.3250 |
| 10/06/2026 09:03 | 0.6041 | 45.3250 |
| 10/06/2026 09:03 | 0.3073 | 45.3250 |
| 10/06/2026 09:03 | 0.0615 | 45.3400 |
| 10/06/2026 09:03 | 21 | 45.3150 |
| 10/06/2026 09:03 | 422 | 45.3250 |
| 10/06/2026 09:03 | 0.7111 | 45.3400 |
| 10/06/2026 09:03 | 0.2195 | 45.3400 |
| 10/06/2026 09:03 | 0.1438 | 45.3400 |
| 10/06/2026 09:03 | 0.4389 | 45.3450 |
| 10/06/2026 09:03 | 0.0439 | 45.3500 |
| 10/06/2026 09:03 | 0.0699 | 45.3200 |
| 10/06/2026 09:03 | 0.0936 | 45.3200 |
| 10/06/2026 09:03 | 0.0993 | 45.3200 |
| 10/06/2026 09:03 | 0.6915 | 45.3200 |
| 10/06/2026 09:03 | 0.5488 | 45.3200 |
| 10/06/2026 09:03 | 0.0439 | 45.3200 |
| 10/06/2026 09:03 | 0.2531 | 45.3200 |
| 10/06/2026 09:03 | 0.0263 | 45.3200 |
| 10/06/2026 09:03 | 0.0675 | 45.3200 |
| 10/06/2026 09:03 | 0.0658 | 45.3200 |
| 10/06/2026 09:03 | 0.0878 | 45.3200 |
| 10/06/2026 09:03 | 0.1898 | 45.3200 |
| 10/06/2026 09:03 | 0.0234 | 45.3200 |
| 10/06/2026 09:03 | 0.0468 | 45.3200 |
| 10/06/2026 09:03 | 0.0441 | 45.3200 |
| 10/06/2026 09:03 | 0.0439 | 45.3200 |
| 10/06/2026 09:03 | 0.045 | 45.3200 |
| 10/06/2026 09:03 | 0.1108 | 45.3200 |
| 10/06/2026 09:03 | 0.0223 | 45.3200 |
| 10/06/2026 09:03 | 0.1615 | 45.3200 |
| 10/06/2026 09:03 | 54 | 45.3200 |
| 10/06/2026 09:03 | 3 | 45.3073 |
| 10/06/2026 09:03 | 0.0622 | 45.3200 |
| 10/06/2026 09:03 | 0.0439 | 45.3200 |
| 10/06/2026 09:03 | 0.1675 | 45.3200 |
| 10/06/2026 09:03 | 0.0218 | 45.3200 |
| 10/06/2026 09:03 | 0.0554 | 45.3200 |
| 10/06/2026 09:03 | 0.0371 | 45.3200 |
| 10/06/2026 09:03 | 0.0311 | 45.3200 |
| 10/06/2026 09:03 | 0.0439 | 45.3200 |
| 10/06/2026 09:03 | 0.0962 | 45.3200 |
| 10/06/2026 09:03 | 0.241 | 45.3200 |
| 10/06/2026 09:03 | 0.0329 | 45.3200 |
| 10/06/2026 09:03 | 0.0547 | 45.3200 |
| 10/06/2026 09:03 | 0.5496 | 45.3200 |
| 10/06/2026 09:03 | 0.2107 | 45.3200 |
| 10/06/2026 09:03 | 0.0238 | 45.3200 |
| 10/06/2026 09:03 | 0.1253 | 45.3200 |
| 10/06/2026 09:03 | 1.8817 | 45.3200 |
| 10/06/2026 09:03 | 0.0468 | 45.3200 |
| 10/06/2026 09:03 | 0.1 | 45.3200 |
| 10/06/2026 09:03 | 0.0397 | 45.3200 |
| 10/06/2026 09:03 | 0.0439 | 45.3200 |
| 10/06/2026 09:03 | 0.1015 | 45.3200 |
| 10/06/2026 09:03 | 0.145 | 45.3200 |
| 10/06/2026 09:03 | 0.0346 | 45.3200 |
| 10/06/2026 09:03 | 0.2745 | 45.3200 |
| 10/06/2026 09:03 | 0.1295 | 45.3200 |
| 10/06/2026 09:03 | 0.0218 | 45.3200 |
| 10/06/2026 09:03 | 0.3345 | 45.3200 |
| 10/06/2026 09:03 | 0.0587 | 45.3200 |
| 10/06/2026 09:03 | 0.2963 | 45.3200 |
| 10/06/2026 09:03 | 0.0733 | 45.3200 |
| 10/06/2026 09:02 | 0.2681 | 45.3150 |
| 10/06/2026 09:02 | 0.4166 | 45.3150 |
| 10/06/2026 09:02 | 0.2242 | 45.3150 |
| 10/06/2026 09:02 | 0.2196 | 45.3150 |
| 10/06/2026 09:02 | 0.0671 | 45.3150 |
| 10/06/2026 09:02 | 0.0324 | 45.3150 |
| 10/06/2026 09:02 | 0.023 | 45.3150 |
| 10/06/2026 09:02 | 0.1273 | 45.3150 |
| 10/06/2026 09:02 | 33 | 45.3150 |
| 10/06/2026 09:02 | 0.0241 | 45.3150 |
| 10/06/2026 09:02 | 0.0307 | 45.3150 |
| 10/06/2026 09:02 | 0.055 | 45.3100 |
| 10/06/2026 09:02 | 0.0768 | 45.3150 |
| 10/06/2026 09:02 | 0.049 | 45.3150 |
| 10/06/2026 09:02 | 0.0883 | 45.3150 |
| 10/06/2026 09:02 | 0.0863 | 45.3150 |
| 10/06/2026 09:02 | 0.049 | 45.3100 |
| 10/06/2026 09:02 | 0.1216 | 45.3100 |
| 10/06/2026 09:02 | 0.0377 | 45.3100 |
| 10/06/2026 09:02 | 0.1845 | 45.3100 |
| 10/06/2026 09:02 | 1 | 45.2750 |
| 10/06/2026 09:02 | 49 | 45.2750 |
| 10/06/2026 09:02 | 35 | 45.2800 |
| 10/06/2026 09:02 | 264 | 45.2900 |
| 10/06/2026 09:02 | 34 | 45.2850 |
| 10/06/2026 09:02 | 0.0307 | 45.3000 |
| 10/06/2026 09:02 | 0.0355 | 45.3000 |
| 10/06/2026 09:02 | 0.2759 | 45.3000 |
| 10/06/2026 09:02 | 1.2775 | 45.2600 |
| 10/06/2026 09:02 | 0.0331 | 45.3100 |
| 10/06/2026 09:02 | 0.0669 | 45.3100 |
| 10/06/2026 09:02 | 0.0554 | 45.3100 |
| 10/06/2026 09:02 | 0.2207 | 45.3100 |
| 10/06/2026 09:02 | 0.0278 | 45.3100 |
| 10/06/2026 09:02 | 0.139 | 45.3100 |
| 10/06/2026 09:02 | 0.1239 | 45.3150 |
| 10/06/2026 09:02 | 0.1756 | 45.3200 |
| 10/06/2026 09:02 | 0.0657 | 45.3250 |
| 10/06/2026 09:02 | 0.0657 | 45.3250 |
| 10/06/2026 09:02 | 0.1469 | 45.3300 |
| 10/06/2026 09:02 | 0.3192 | 45.3300 |
| 10/06/2026 09:02 | 0.0675 | 45.3300 |
| 10/06/2026 09:02 | 0.1306 | 45.3300 |
| 10/06/2026 09:02 | 0.0527 | 45.3250 |
| 10/06/2026 09:02 | 0.118 | 45.3300 |
| 10/06/2026 09:02 | 0.045 | 45.3300 |
| 10/06/2026 09:02 | 21 | 45.2900 |
| 10/06/2026 09:02 | 81 | 45.2900 |
| 10/06/2026 09:02 | 62 | 45.3050 |
| 10/06/2026 09:02 | 16 | 45.3050 |
| 10/06/2026 09:02 | 90 | 45.3100 |
| 10/06/2026 09:02 | 27 | 45.3050 |
| 10/06/2026 09:02 | 52 | 45.3050 |
| 10/06/2026 09:02 | 17 | 45.3100 |
| 10/06/2026 09:02 | 22 | 45.3100 |
| 10/06/2026 09:02 | 10 | 45.3100 |
| 10/06/2026 09:02 | 22 | 45.3100 |
| 10/06/2026 09:02 | 10 | 45.3100 |
| 10/06/2026 09:02 | 17 | 45.3100 |
| 10/06/2026 09:02 | 15 | 45.3100 |
| 10/06/2026 09:02 | 17 | 45.3100 |
| 10/06/2026 09:02 | 13 | 45.3150 |
| 10/06/2026 09:02 | 11 | 45.3150 |
| 10/06/2026 09:02 | 4 | 45.3150 |
| 10/06/2026 09:02 | 11 | 45.3150 |
| 10/06/2026 09:02 | 15 | 45.3150 |
| 10/06/2026 09:02 | 26 | 45.3300 |
| 10/06/2026 09:02 | 14 | 45.3300 |
| 10/06/2026 09:02 | 45 | 45.3300 |
| 10/06/2026 09:02 | 14 | 45.3350 |
| 10/06/2026 09:02 | 18 | 45.3350 |
| 10/06/2026 09:02 | 14 | 45.3350 |
| 10/06/2026 09:02 | 18 | 45.3350 |
| 10/06/2026 09:02 | 14 | 45.3350 |
| 10/06/2026 09:02 | 18 | 45.3350 |
| 10/06/2026 09:02 | 81 | 45.3400 |
| 10/06/2026 09:01 | 38 | 45.3550 |
| 10/06/2026 09:01 | 44 | 45.3500 |
| 10/06/2026 09:01 | 14 | 45.3350 |
| 10/06/2026 09:01 | 18 | 45.3350 |
| 10/06/2026 09:01 | 14 | 45.3350 |
| 10/06/2026 09:01 | 18 | 45.3350 |
| 10/06/2026 09:01 | 14 | 45.3350 |
| 10/06/2026 09:01 | 32 | 45.3600 |
| 10/06/2026 09:01 | 18 | 45.3600 |
| 10/06/2026 09:01 | 18 | 45.3600 |
| 10/06/2026 09:01 | 49 | 45.3600 |
| 10/06/2026 09:01 | 15 | 45.3600 |
| 10/06/2026 09:01 | 32 | 45.3600 |
| 10/06/2026 09:01 | 32 | 45.3750 |
| 10/06/2026 09:01 | 15 | 45.3700 |
| 10/06/2026 09:01 | 32 | 45.3600 |
| 10/06/2026 09:01 | 32 | 45.3850 |
| 10/06/2026 09:01 | 32 | 45.3850 |
| 10/06/2026 09:01 | 51 | 45.3750 |
| 10/06/2026 09:01 | 32 | 45.3850 |
| 10/06/2026 09:01 | 94 | 45.3750 |
| 10/06/2026 09:01 | 80 | 45.3850 |
| 10/06/2026 09:01 | 32 | 45.3850 |
| 10/06/2026 09:01 | 4 | 45.3900 |
| 10/06/2026 09:01 | 49 | 45.3900 |
| 10/06/2026 09:01 | 19 | 45.4100 |
| 10/06/2026 09:01 | 82 | 45.3900 |
| 10/06/2026 09:00 | 30 | 45.3600 |
| 10/06/2026 09:00 | 91 | 45.3600 |
| 10/06/2026 09:00 | 13 | 45.34479 |
| 10/06/2026 09:00 | 40 | 45.3350 |
| 10/06/2026 09:00 | 49 | 45.3100 |
| 10/06/2026 09:00 | 32 | 45.3100 |
| 10/06/2026 09:00 | 55 | 45.3150 |
| 10/06/2026 09:00 | 47 | 45.3250 |
| 10/06/2026 09:00 | 42 | 45.3300 |
| 10/06/2026 09:00 | 18 | 45.3500 |
| 10/06/2026 09:00 | 85 | 45.3500 |
| 10/06/2026 09:00 | 79 | 45.3550 |
| 10/06/2026 09:00 | 49 | 45.3500 |
| 10/06/2026 09:00 | 40 | 45.3400 |
| 10/06/2026 09:00 | 49 | 45.3400 |
| 10/06/2026 09:00 | 42 | 45.3350 |
| 10/06/2026 09:00 | 54 | 45.3350 |
| 10/06/2026 09:00 | 91 | 45.3300 |
| 10/06/2026 09:00 | 213 | 45.3250 |
| 10/06/2026 09:00 | 49 | 45.3250 |
| 10/06/2026 09:00 | 50 | 45.3250 |
| 10/06/2026 09:00 | 29 | 45.3200 |
| 10/06/2026 09:00 | 49 | 45.3200 |
| 10/06/2026 09:00 | 88 | 45.3200 |
| 10/06/2026 09:00 | 23 | 45.2600 |
| 10/06/2026 09:00 | 9 | 45.2600 |
| 10/06/2026 09:00 | 22 | 45.2600 |
| 10/06/2026 09:00 | 1 | 45.2600 |
| 10/06/2026 09:00 | 9 | 45.2600 |
| 10/06/2026 09:00 | 10 | 45.2600 |
| 10/06/2026 09:00 | 13 | 45.2600 |
| 10/06/2026 09:00 | 9 | 45.2600 |
| 10/06/2026 09:00 | 22 | 45.2600 |
| 10/06/2026 09:00 | 46 | 45.2600 |
| 10/06/2026 09:00 | 10 | 45.2600 |
| 10/06/2026 09:00 | 22 | 45.2600 |
| 10/06/2026 09:00 | 10 | 45.2600 |
| 10/06/2026 09:00 | 22 | 45.2600 |
| 10/06/2026 09:00 | 22 | 45.2600 |
| 10/06/2026 09:00 | 59 | 45.2600 |
| 10/06/2026 09:00 | 10 | 45.2600 |
| 10/06/2026 09:00 | 22 | 45.2600 |
| 10/06/2026 09:00 | 22 | 45.2650 |
| 10/06/2026 09:00 | 44 | 45.2650 |
| 10/06/2026 09:00 | 85 | 45.2600 |
| 10/06/2026 09:00 | 10 | 45.2600 |
| 10/06/2026 09:00 | 22 | 45.2600 |
| 10/06/2026 09:00 | 34 | 45.2650 |
| 10/06/2026 09:00 | 8 | 45.2650 |
| 10/06/2026 09:00 | 14 | 45.2650 |
| 10/06/2026 09:00 | 78 | 45.2600 |
| 10/06/2026 09:00 | 32 | 45.2600 |
| 10/06/2026 09:00 | 14 | 45.2800 |
| 10/06/2026 09:00 | 58 | 45.2650 |
| 10/06/2026 09:00 | 22 | 45.2650 |
| 10/06/2026 09:00 | 21 | 45.2800 |
| 10/06/2026 09:00 | 146 | 45.2800 |
| 10/06/2026 09:00 | 22 | 45.2800 |
| 10/06/2026 09:00 | 13 | 45.30672 |
| 10/06/2026 09:00 | 43 | 45.30672 |
| 10/06/2026 09:00 | 83 | 45.30672 |
| 10/06/2026 09:00 | 121 | 45.2878 |
| 10/06/2026 09:00 | 98 | 45.30672 |
| 10/06/2026 09:00 | 0.5556 | 45.2550 |
| 10/06/2026 09:00 | 1 | 45.2850 |
| 10/06/2026 09:00 | 19 | 45.2650 |
| 10/06/2026 09:00 | 81 | 45.2500 |
| 10/06/2026 09:00 | 82 | 45.2550 |
| 10/06/2026 09:00 | 2 | 45.2550 |
| 10/06/2026 09:00 | 80 | 45.2550 |
| 10/06/2026 09:00 | 237 | 45.2550 |
| 10/06/2026 09:00 | 471 | 45.2550 |
| 10/06/2026 09:00 | 545 | 45.2550 |
| 10/06/2026 09:00 | 882 | 45.2550 |
| 10/06/2026 09:00 | 56 | 45.2550 |
| 10/06/2026 09:00 | 114 | 45.2550 |
| 10/06/2026 09:00 | 11 | 45.2550 |
| 10/06/2026 09:00 | 52 | 45.2550 |
| 10/06/2026 09:00 | 78 | 45.2550 |
| 10/06/2026 09:00 | 189 | 45.2550 |
| 10/06/2026 09:00 | 89 | 45.2550 |
| 10/06/2026 09:00 | 162 | 45.2550 |
| 10/06/2026 09:00 | 29 | 45.2550 |
| 10/06/2026 09:00 | 321 | 45.2550 |
| 10/06/2026 09:00 | 526 | 45.2550 |
| 10/06/2026 09:00 | 683 | 45.2550 |
| 10/06/2026 09:00 | 193 | 45.2550 |
| 10/06/2026 09:00 | 36 | 45.2550 |
| 10/06/2026 09:00 | 196 | 45.2550 |
| 10/06/2026 09:00 | 508 | 45.2550 |
| 10/06/2026 09:00 | 7 | 45.2550 |
| 10/06/2026 09:00 | 479 | 45.2550 |
| 10/06/2026 09:00 | 64 | 45.2550 |
| 10/06/2026 09:00 | 64 | 45.2550 |
| 10/06/2026 09:00 | 42 | 45.2550 |
| 10/06/2026 09:00 | 22 | 45.2550 |
| 10/06/2026 09:00 | 374 | 45.2550 |
| 10/06/2026 09:00 | 239 | 45.2550 |
| 10/06/2026 09:00 | 86 | 45.2550 |
| 10/06/2026 09:00 | 155 | 45.2550 |
| 10/06/2026 09:00 | 3 | 45.2550 |
| 10/06/2026 09:00 | 4 | 45.2550 |
| 10/06/2026 09:00 | 266 | 45.2550 |
| 10/06/2026 09:00 | 176 | 45.2550 |
| 10/06/2026 09:00 | 442 | 45.2550 |
| 10/06/2026 09:00 | 442 | 45.2550 |
| 10/06/2026 09:00 | 105 | 45.2550 |
| 10/06/2026 09:00 | 5 | 45.2550 |
| 10/06/2026 09:00 | 46 | 45.2550 |
| 10/06/2026 09:00 | 169 | 45.2550 |
| 10/06/2026 09:00 | 47 | 45.2550 |
| 10/06/2026 09:00 | 24 | 45.2550 |
| 10/06/2026 09:00 | 137 | 45.2550 |
| 10/06/2026 09:00 | 10 | 45.2550 |
| 10/06/2026 09:00 | 126 | 45.2550 |
| 10/06/2026 09:00 | 15 | 45.2550 |
| 10/06/2026 09:00 | 1 | 45.2550 |
| 10/06/2026 09:00 | 203 | 45.2550 |
| 10/06/2026 09:00 | 3 | 45.2550 |
| 10/06/2026 09:00 | 5 | 45.2550 |
| 10/06/2026 09:00 | 47 | 45.2550 |
| 10/06/2026 09:00 | 2 | 45.2550 |
| 10/06/2026 09:00 | 34 | 45.2550 |
| 10/06/2026 09:00 | 12 | 45.2550 |
| 10/06/2026 09:00 | 78 | 45.2550 |
| 10/06/2026 09:00 | 162 | 45.2550 |
| 10/06/2026 09:00 | 34 | 45.2550 |
| 10/06/2026 09:00 | 197 | 45.2550 |
| 10/06/2026 09:00 | 765 | 45.2550 |
| 10/06/2026 09:00 | 774 | 45.2550 |
| 10/06/2026 09:00 | 376 | 45.2550 |
| 10/06/2026 09:00 | 15 | 45.2550 |
| 10/06/2026 09:00 | 33 | 45.2550 |
| 10/06/2026 09:00 | 1 | 45.2550 |
| 10/06/2026 09:00 | 13 | 45.2550 |
| 10/06/2026 09:00 | 13 | 45.2550 |
| 10/06/2026 09:00 | 283 | 45.2550 |
| 10/06/2026 09:00 | 30 | 45.2550 |
| 10/06/2026 09:00 | 32 | 45.2550 |
| 10/06/2026 09:00 | 272 | 45.2550 |
| 10/06/2026 09:00 | 674 | 45.2550 |
| 10/06/2026 09:00 | 96 | 45.2550 |
| 10/06/2026 09:00 | 40 | 45.2550 |
| 10/06/2026 09:00 | 18 | 45.2550 |
| 10/06/2026 09:00 | 30 | 45.2550 |
| 10/06/2026 09:00 | 24 | 45.2550 |
| 10/06/2026 09:00 | 114 | 45.2550 |
| 10/06/2026 09:00 | 47 | 45.2550 |
| 10/06/2026 09:00 | 13 | 45.2550 |
| 10/06/2026 09:00 | 21 | 45.2550 |
| 10/06/2026 09:00 | 40 | 45.2550 |
| 10/06/2026 09:00 | 1 | 45.2550 |
| 10/06/2026 09:00 | 1 | 45.2550 |
| 10/06/2026 09:00 | 19 | 45.2550 |
| 10/06/2026 09:00 | 1 | 45.2550 |
| 10/06/2026 09:00 | 30 | 45.2550 |
| 10/06/2026 09:00 | 282 | 45.2550 |
| 10/06/2026 09:00 | 47 | 45.2550 |
| 10/06/2026 09:00 | 58 | 45.2550 |
| 10/06/2026 09:00 | 138 | 45.2550 |
| 10/06/2026 09:00 | 46 | 45.2550 |
| 10/06/2026 09:00 | 425 | 45.2550 |
| 10/06/2026 09:00 | 26 | 45.2550 |
| 10/06/2026 09:00 | 56 | 45.2550 |
| 10/06/2026 09:00 | 47 | 45.2550 |
| 10/06/2026 09:00 | 16 | 45.2550 |
| 10/06/2026 09:00 | 9 | 45.2550 |
| 10/06/2026 09:00 | 39 | 45.2550 |
| 10/06/2026 09:00 | 31 | 45.2550 |
| 10/06/2026 09:00 | 9 | 45.2550 |
| 10/06/2026 09:00 | 28 | 45.2550 |
| 10/06/2026 09:00 | 18 | 45.2550 |
| 10/06/2026 09:00 | 3 | 45.2550 |
| 10/06/2026 09:00 | 9 | 45.2550 |
| 10/06/2026 09:00 | 2 | 45.2550 |
| 10/06/2026 09:00 | 1 | 45.2550 |
| 10/06/2026 09:00 | 6 | 45.2550 |
| 10/06/2026 09:00 | 1 | 45.2550 |
| 10/06/2026 09:00 | 4 | 45.2550 |
| 10/06/2026 09:00 | 111 | 45.2550 |
| 10/06/2026 09:00 | 52 | 45.2550 |
| 10/06/2026 09:00 | 84 | 45.2550 |
| 10/06/2026 09:00 | 74 | 45.2550 |
| 10/06/2026 09:00 | 176 | 45.2550 |
| 10/06/2026 09:00 | 281 | 45.2550 |
| 10/06/2026 09:00 | 54 | 45.2550 |
| 10/06/2026 09:00 | 1 | 45.2550 |
| 10/06/2026 09:00 | 43 | 45.2550 |
| 10/06/2026 09:00 | 27 | 45.2550 |
| 10/06/2026 09:00 | 534 | 45.2550 |
| 10/06/2026 09:00 | 4 | 45.2550 |
| 10/06/2026 09:00 | 129 | 45.2550 |
| 10/06/2026 09:00 | 14 | 45.2550 |
| 10/06/2026 09:00 | 50 | 45.2550 |
| 10/06/2026 09:00 | 153 | 45.2550 |
| 10/06/2026 09:00 | 59 | 45.2550 |
| 10/06/2026 09:00 | 158 | 45.2550 |
| 10/06/2026 09:00 | 23 | 45.2550 |
| 10/06/2026 09:00 | 109 | 45.2550 |
| 10/06/2026 09:00 | 296 | 45.2550 |
| 10/06/2026 09:00 | 56 | 45.2550 |
| 10/06/2026 09:00 | 42 | 45.2550 |
| 10/06/2026 09:00 | 30 | 45.2550 |
| 10/06/2026 09:00 | 69 | 45.2550 |
| 10/06/2026 09:00 | 52 | 45.2550 |
| 10/06/2026 09:00 | 20 | 45.2550 |
| 10/06/2026 09:00 | 1 | 45.2550 |
| 10/06/2026 09:00 | 171 | 45.2550 |
| 10/06/2026 09:00 | 63 | 45.2550 |
| 10/06/2026 09:00 | 2 | 45.2550 |
| 10/06/2026 09:00 | 55 | 45.2550 |
| 10/06/2026 09:00 | 13 | 45.2550 |
| 10/06/2026 09:00 | 34 | 45.2550 |
| 10/06/2026 09:00 | 77 | 45.2550 |
| 10/06/2026 09:00 | 80 | 45.2550 |
| 10/06/2026 09:00 | 29 | 45.2550 |
| 10/06/2026 09:00 | 58 | 45.2550 |
| 10/06/2026 09:00 | 21 | 45.2550 |
| 10/06/2026 09:00 | 2 | 45.2550 |
| 10/06/2026 09:00 | 17 | 45.2550 |
| 10/06/2026 09:00 | 47 | 45.2550 |
| 10/06/2026 09:00 | 368 | 45.2550 |
| 10/06/2026 09:00 | 47 | 45.2550 |
| 10/06/2026 09:00 | 4 | 45.2550 |
| 10/06/2026 09:00 | 98 | 45.2550 |
| 10/06/2026 09:00 | 8 | 45.2550 |
| 10/06/2026 09:00 | 38 | 45.2550 |
| 10/06/2026 09:00 | 134 | 45.2550 |
| 10/06/2026 09:00 | 83 | 45.2550 |
| 10/06/2026 09:00 | 1 | 45.2550 |
| 10/06/2026 09:00 | 48 | 45.2550 |
| 10/06/2026 09:00 | 85 | 45.2550 |
| 10/06/2026 09:00 | 97 | 45.2550 |