Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:07
|
Geld
26.06.2026 -
18:30:00
|
Geld Volumen |
Brief
26.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.0050
+0.21
(
+0.46% )
|
41.5000
|
8 |
46.5000
|
3'502 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:51 | 10133 | 46.0050 |
| 06/26/2026 17:35 | 146460 | 46.0050 |
| 06/26/2026 17:35 | 1571 | 46.0050 |
| 06/26/2026 17:35 | 81899 | 46.0050 |
| 06/26/2026 17:35 | 1571 | 46.0050 |
| 06/26/2026 17:35 | 81899 | 46.0050 |
| 06/26/2026 17:35 | 368 | 46.0050 |
| 06/26/2026 17:35 | 8 | 46.0050 |
| 06/26/2026 17:35 | 22 | 46.0050 |
| 06/26/2026 17:35 | 43 | 46.0050 |
| 06/26/2026 17:35 | 69 | 46.0050 |
| 06/26/2026 17:35 | 56025 | 46.0050 |
| 06/26/2026 17:35 | 207 | 46.0050 |
| 06/26/2026 17:35 | 84 | 46.0050 |
| 06/26/2026 17:35 | 7137 | 46.0050 |
| 06/26/2026 17:35 | 2293 | 46.0050 |
| 06/26/2026 17:35 | 600 | 46.0050 |
| 06/26/2026 17:35 | 138 | 46.0050 |
| 06/26/2026 17:35 | 358 | 46.0050 |
| 06/26/2026 17:35 | 299 | 46.0050 |
| 06/26/2026 17:35 | 660 | 46.0050 |
| 06/26/2026 17:35 | 14 | 46.0050 |
| 06/26/2026 17:35 | 246 | 46.0050 |
| 06/26/2026 17:35 | 1635 | 46.0050 |
| 06/26/2026 17:35 | 454 | 46.0050 |
| 06/26/2026 17:35 | 367 | 46.0050 |
| 06/26/2026 17:35 | 540 | 46.0050 |
| 06/26/2026 17:35 | 1980 | 46.0050 |
| 06/26/2026 17:35 | 1588 | 46.0050 |
| 06/26/2026 17:35 | 1230 | 46.0050 |
| 06/26/2026 17:35 | 4037 | 46.0050 |
| 06/26/2026 17:35 | 1162 | 46.0050 |
| 06/26/2026 17:35 | 2254 | 46.0050 |
| 06/26/2026 17:35 | 3418 | 46.0050 |
| 06/26/2026 17:35 | 2600 | 46.0050 |
| 06/26/2026 17:35 | 1507 | 46.0050 |
| 06/26/2026 17:35 | 279 | 46.0050 |
| 06/26/2026 17:35 | 326 | 46.0050 |
| 06/26/2026 17:35 | 325 | 46.0050 |
| 06/26/2026 17:35 | 2563 | 46.0050 |
| 06/26/2026 17:35 | 1337 | 46.0050 |
| 06/26/2026 17:35 | 1237 | 46.0050 |
| 06/26/2026 17:35 | 839 | 46.0050 |
| 06/26/2026 17:35 | 4 | 46.0050 |
| 06/26/2026 17:35 | 450 | 46.0050 |
| 06/26/2026 17:35 | 1133 | 46.0050 |
| 06/26/2026 17:35 | 2973 | 46.0050 |
| 06/26/2026 17:35 | 246 | 46.0050 |
| 06/26/2026 17:35 | 136 | 46.0050 |
| 06/26/2026 17:35 | 530 | 46.0050 |
| 06/26/2026 17:35 | 1541 | 46.0050 |
| 06/26/2026 17:35 | 447 | 46.0050 |
| 06/26/2026 17:35 | 1468 | 46.0050 |
| 06/26/2026 17:35 | 1252 | 46.0050 |
| 06/26/2026 17:35 | 138 | 46.0050 |
| 06/26/2026 17:35 | 764 | 46.0050 |
| 06/26/2026 17:35 | 93 | 46.0050 |
| 06/26/2026 17:35 | 4106 | 46.0050 |
| 06/26/2026 17:35 | 37 | 46.0050 |
| 06/26/2026 17:35 | 188 | 46.0050 |
| 06/26/2026 17:35 | 4105 | 46.0050 |
| 06/26/2026 17:35 | 707 | 46.0050 |
| 06/26/2026 17:35 | 455 | 46.0050 |
| 06/26/2026 17:35 | 2313 | 46.0050 |
| 06/26/2026 17:35 | 480 | 46.0050 |
| 06/26/2026 17:35 | 94 | 46.0050 |
| 06/26/2026 17:35 | 62 | 46.0050 |
| 06/26/2026 17:35 | 500 | 46.0050 |
| 06/26/2026 17:35 | 1096 | 46.0050 |
| 06/26/2026 17:35 | 855 | 46.0050 |
| 06/26/2026 17:35 | 246 | 46.0050 |
| 06/26/2026 17:35 | 378 | 46.0050 |
| 06/26/2026 17:35 | 933 | 46.0050 |
| 06/26/2026 17:35 | 534 | 46.0050 |
| 06/26/2026 17:35 | 2056 | 46.0050 |
| 06/26/2026 17:35 | 1162 | 46.0050 |
| 06/26/2026 17:35 | 315 | 46.0050 |
| 06/26/2026 17:35 | 5000 | 46.0050 |
| 06/26/2026 17:35 | 5000 | 46.0050 |
| 06/26/2026 17:35 | 5000 | 46.0050 |
| 06/26/2026 17:35 | 377 | 46.0050 |
| 06/26/2026 17:35 | 1024 | 46.0050 |
| 06/26/2026 17:35 | 689 | 46.0050 |
| 06/26/2026 17:35 | 2595 | 46.0050 |
| 06/26/2026 17:35 | 557 | 46.0050 |
| 06/26/2026 17:35 | 4388 | 46.0050 |
| 06/26/2026 17:35 | 1495 | 46.0050 |
| 06/26/2026 17:35 | 7501 | 46.0050 |
| 06/26/2026 17:35 | 1039 | 46.0050 |
| 06/26/2026 17:35 | 5020 | 46.0050 |
| 06/26/2026 17:35 | 4222 | 46.0050 |
| 06/26/2026 17:35 | 3494 | 46.0050 |
| 06/26/2026 17:35 | 24 | 46.0050 |
| 06/26/2026 17:35 | 2814 | 46.0050 |
| 06/26/2026 17:35 | 425 | 46.0050 |
| 06/26/2026 17:35 | 11 | 46.0050 |
| 06/26/2026 17:35 | 729 | 46.0050 |
| 06/26/2026 17:35 | 2353 | 46.0050 |
| 06/26/2026 17:35 | 1080 | 46.0050 |
| 06/26/2026 17:35 | 82 | 46.0050 |
| 06/26/2026 17:35 | 5726 | 46.0050 |
| 06/26/2026 17:35 | 598 | 46.0050 |
| 06/26/2026 17:35 | 481 | 46.0050 |
| 06/26/2026 17:35 | 965 | 46.0050 |
| 06/26/2026 17:35 | 49 | 46.0050 |
| 06/26/2026 17:35 | 4708 | 46.0050 |
| 06/26/2026 17:35 | 88 | 46.0050 |
| 06/26/2026 17:35 | 1459 | 46.0050 |
| 06/26/2026 17:35 | 1162 | 46.0050 |
| 06/26/2026 17:35 | 964 | 46.0050 |
| 06/26/2026 17:35 | 67 | 46.0050 |
| 06/26/2026 17:35 | 155 | 46.0050 |
| 06/26/2026 17:35 | 1162 | 46.0050 |
| 06/26/2026 17:35 | 5342 | 46.0050 |
| 06/26/2026 17:35 | 1855 | 46.0050 |
| 06/26/2026 17:35 | 183 | 46.0050 |
| 06/26/2026 17:35 | 759 | 46.0050 |
| 06/26/2026 17:35 | 2950 | 46.0050 |
| 06/26/2026 17:35 | 880 | 46.0050 |
| 06/26/2026 17:35 | 18781 | 46.0050 |
| 06/26/2026 17:35 | 2824 | 46.0050 |
| 06/26/2026 17:35 | 218 | 46.0050 |
| 06/26/2026 17:35 | 12 | 46.0050 |
| 06/26/2026 17:35 | 844 | 46.0050 |
| 06/26/2026 17:35 | 734 | 46.0050 |
| 06/26/2026 17:35 | 9872 | 46.0050 |
| 06/26/2026 17:35 | 1555 | 46.0050 |
| 06/26/2026 17:35 | 879 | 46.0050 |
| 06/26/2026 17:35 | 21000 | 46.0050 |
| 06/26/2026 17:35 | 489 | 46.0050 |
| 06/26/2026 17:35 | 473 | 46.0050 |
| 06/26/2026 17:35 | 400 | 46.0050 |
| 06/26/2026 17:35 | 762 | 46.0050 |
| 06/26/2026 17:35 | 6489 | 46.0050 |
| 06/26/2026 17:35 | 815 | 46.0050 |
| 06/26/2026 17:35 | 1641 | 46.0050 |
| 06/26/2026 17:35 | 2214 | 46.0050 |
| 06/26/2026 17:35 | 15395 | 46.0050 |
| 06/26/2026 17:35 | 3411 | 46.0050 |
| 06/26/2026 17:35 | 1162 | 46.0050 |
| 06/26/2026 17:35 | 936 | 46.0050 |
| 06/26/2026 17:35 | 19323 | 46.0050 |
| 06/26/2026 17:35 | 1519 | 46.0050 |
| 06/26/2026 17:35 | 11540 | 46.0050 |
| 06/26/2026 17:35 | 23940 | 46.0050 |
| 06/26/2026 17:35 | 1555 | 46.0050 |
| 06/26/2026 17:35 | 19 | 46.0050 |
| 06/26/2026 17:35 | 23465 | 46.0050 |
| 06/26/2026 17:35 | 661 | 46.0050 |
| 06/26/2026 17:35 | 1484 | 46.0050 |
| 06/26/2026 17:35 | 894 | 46.0050 |
| 06/26/2026 17:35 | 965 | 46.0050 |
| 06/26/2026 17:35 | 27 | 46.0050 |
| 06/26/2026 17:35 | 1928 | 46.0050 |
| 06/26/2026 17:35 | 1162 | 46.0050 |
| 06/26/2026 17:35 | 1079 | 46.0050 |
| 06/26/2026 17:35 | 1691 | 46.0050 |
| 06/26/2026 17:35 | 837 | 46.0050 |
| 06/26/2026 17:35 | 6500 | 46.0050 |
| 06/26/2026 17:35 | 1162 | 46.0050 |
| 06/26/2026 17:35 | 38 | 46.0050 |
| 06/26/2026 17:35 | 1162 | 46.0050 |
| 06/26/2026 17:35 | 11172 | 46.0050 |
| 06/26/2026 17:35 | 1149 | 46.0050 |
| 06/26/2026 17:35 | 1052 | 46.0050 |
| 06/26/2026 17:35 | 296 | 46.0050 |
| 06/26/2026 17:35 | 1669 | 46.0050 |
| 06/26/2026 17:35 | 790 | 46.0050 |
| 06/26/2026 17:35 | 2000 | 46.0050 |
| 06/26/2026 17:35 | 166 | 46.0050 |
| 06/26/2026 17:35 | 29490 | 46.0050 |
| 06/26/2026 17:35 | 44178 | 46.0050 |
| 06/26/2026 17:35 | 1177 | 46.0050 |
| 06/26/2026 17:35 | 5861 | 46.0050 |
| 06/26/2026 17:35 | 1596 | 46.0050 |
| 06/26/2026 17:35 | 1162 | 46.0050 |
| 06/26/2026 17:35 | 16 | 46.0050 |
| 06/26/2026 17:35 | 1562 | 46.0050 |
| 06/26/2026 17:35 | 21225 | 46.0050 |
| 06/26/2026 17:35 | 5226 | 46.0050 |
| 06/26/2026 17:35 | 617 | 46.0050 |
| 06/26/2026 17:35 | 1618 | 46.0050 |
| 06/26/2026 17:35 | 1402 | 46.0050 |
| 06/26/2026 17:35 | 22997 | 46.0050 |
| 06/26/2026 17:35 | 327 | 46.0050 |
| 06/26/2026 17:35 | 997 | 46.0050 |
| 06/26/2026 17:35 | 13 | 46.0050 |
| 06/26/2026 17:35 | 3658 | 46.0050 |
| 06/26/2026 17:35 | 3875 | 46.0050 |
| 06/26/2026 17:35 | 4435 | 46.0050 |
| 06/26/2026 17:35 | 8870 | 46.0050 |
| 06/26/2026 17:35 | 2217 | 46.0050 |
| 06/26/2026 17:35 | 792 | 46.0050 |
| 06/26/2026 17:35 | 12132 | 46.0050 |
| 06/26/2026 17:35 | 22513 | 46.0050 |
| 06/26/2026 17:35 | 845 | 46.0050 |
| 06/26/2026 17:35 | 6290 | 46.0050 |
| 06/26/2026 17:35 | 12325 | 46.0050 |
| 06/26/2026 17:35 | 6955 | 46.0050 |
| 06/26/2026 17:35 | 55929 | 46.0050 |
| 06/26/2026 17:35 | 3904 | 46.0050 |
| 06/26/2026 17:35 | 19085 | 46.0050 |
| 06/26/2026 17:35 | 897 | 46.0050 |
| 06/26/2026 17:35 | 897 | 46.0050 |
| 06/26/2026 17:35 | 897 | 46.0050 |
| 06/26/2026 17:35 | 897 | 46.0050 |
| 06/26/2026 17:35 | 1694 | 46.0050 |
| 06/26/2026 17:35 | 897 | 46.0050 |
| 06/26/2026 17:35 | 421 | 46.0050 |
| 06/26/2026 17:35 | 112 | 46.0050 |
| 06/26/2026 17:35 | 782 | 46.0050 |
| 06/26/2026 17:35 | 2883 | 46.0050 |
| 06/26/2026 17:35 | 2933 | 46.0050 |
| 06/26/2026 17:35 | 931 | 46.0050 |
| 06/26/2026 17:35 | 66 | 46.0050 |
| 06/26/2026 17:35 | 187 | 46.0050 |
| 06/26/2026 17:35 | 3337 | 46.0050 |
| 06/26/2026 17:35 | 4435 | 46.0050 |
| 06/26/2026 17:35 | 8388 | 46.0050 |
| 06/26/2026 17:35 | 63 | 46.0050 |
| 06/26/2026 17:35 | 1029 | 46.0050 |
| 06/26/2026 17:35 | 624 | 46.0050 |
| 06/26/2026 17:35 | 2515 | 46.0050 |
| 06/26/2026 17:35 | 1627 | 46.0050 |
| 06/26/2026 17:35 | 310 | 46.0050 |
| 06/26/2026 17:35 | 3763 | 46.0050 |
| 06/26/2026 17:35 | 6 | 46.0050 |
| 06/26/2026 17:35 | 53 | 46.0050 |
| 06/26/2026 17:35 | 3792 | 46.0050 |
| 06/26/2026 17:35 | 2499 | 46.0050 |
| 06/26/2026 17:35 | 6619 | 46.0050 |
| 06/26/2026 17:35 | 3894 | 46.0050 |
| 06/26/2026 17:35 | 7029 | 46.0050 |
| 06/26/2026 17:35 | 6232 | 46.0050 |
| 06/26/2026 17:35 | 14081 | 46.0050 |
| 06/26/2026 17:35 | 8431 | 46.0050 |
| 06/26/2026 17:35 | 5961 | 46.0050 |
| 06/26/2026 17:35 | 4018 | 46.0050 |
| 06/26/2026 17:35 | 4404 | 46.0050 |
| 06/26/2026 17:35 | 1507 | 46.0050 |
| 06/26/2026 17:35 | 21646 | 46.0050 |
| 06/26/2026 17:35 | 3305 | 46.0050 |
| 06/26/2026 17:35 | 535 | 46.0050 |
| 06/26/2026 17:35 | 1121 | 46.0050 |
| 06/26/2026 17:35 | 340 | 46.0050 |
| 06/26/2026 17:35 | 8658 | 46.0050 |
| 06/26/2026 17:35 | 297 | 46.0050 |
| 06/26/2026 17:35 | 2960 | 46.0050 |
| 06/26/2026 17:35 | 997 | 46.0050 |
| 06/26/2026 17:35 | 2008 | 46.0050 |
| 06/26/2026 17:35 | 307 | 46.0050 |
| 06/26/2026 17:35 | 853 | 46.0050 |
| 06/26/2026 17:35 | 1516 | 46.0050 |
| 06/26/2026 17:35 | 53918 | 46.0050 |
| 06/26/2026 17:35 | 360 | 46.0050 |
| 06/26/2026 17:35 | 3928 | 46.0050 |
| 06/26/2026 17:35 | 3901 | 46.0050 |
| 06/26/2026 17:35 | 27 | 46.0050 |
| 06/26/2026 17:35 | 13305 | 46.0050 |
| 06/26/2026 17:35 | 464 | 46.0050 |
| 06/26/2026 17:35 | 7098 | 46.0050 |
| 06/26/2026 17:35 | 20080 | 46.0050 |
| 06/26/2026 17:35 | 20353 | 46.0050 |
| 06/26/2026 17:35 | 20313 | 46.0050 |
| 06/26/2026 17:35 | 19368 | 46.0050 |
| 06/26/2026 17:35 | 673 | 46.0050 |
| 06/26/2026 17:35 | 521 | 46.0050 |
| 06/26/2026 17:35 | 276 | 46.0050 |
| 06/26/2026 17:35 | 53 | 46.0050 |
| 06/26/2026 17:35 | 2691 | 46.0050 |
| 06/26/2026 17:35 | 68 | 46.0050 |
| 06/26/2026 17:35 | 341 | 46.0050 |
| 06/26/2026 17:35 | 1558 | 46.0050 |
| 06/26/2026 17:35 | 3299 | 46.0050 |
| 06/26/2026 17:35 | 35100 | 46.0050 |
| 06/26/2026 17:35 | 159 | 46.0050 |
| 06/26/2026 17:35 | 144374 | 46.0050 |
| 06/26/2026 17:35 | 6074 | 46.0050 |
| 06/26/2026 17:35 | 44 | 46.0050 |
| 06/26/2026 17:35 | 4526 | 46.0050 |
| 06/26/2026 17:35 | 610 | 46.0050 |
| 06/26/2026 17:35 | 128 | 46.0050 |
| 06/26/2026 17:35 | 20304 | 46.0050 |
| 06/26/2026 17:35 | 1936 | 46.0050 |
| 06/26/2026 17:35 | 749 | 46.0050 |
| 06/26/2026 17:35 | 11 | 46.0050 |
| 06/26/2026 17:35 | 117 | 46.0050 |
| 06/26/2026 17:35 | 4 | 46.0050 |
| 06/26/2026 17:35 | 2078 | 46.0050 |
| 06/26/2026 17:35 | 19721 | 46.0050 |
| 06/26/2026 17:35 | 25123 | 46.0050 |
| 06/26/2026 17:35 | 5916 | 46.0050 |
| 06/26/2026 17:35 | 47 | 46.0050 |
| 06/26/2026 17:35 | 155 | 46.0050 |
| 06/26/2026 17:35 | 9 | 46.0050 |
| 06/26/2026 17:35 | 37681 | 46.0050 |
| 06/26/2026 17:35 | 2901 | 46.0050 |
| 06/26/2026 17:35 | 7886 | 46.0050 |
| 06/26/2026 17:35 | 26797 | 46.0050 |
| 06/26/2026 17:35 | 6319 | 46.0050 |
| 06/26/2026 17:35 | 10886 | 46.0050 |
| 06/26/2026 17:35 | 593 | 46.0050 |
| 06/26/2026 17:35 | 2284 | 46.0050 |
| 06/26/2026 17:35 | 65032 | 46.0050 |
| 06/26/2026 17:35 | 384 | 46.0050 |
| 06/26/2026 17:35 | 1429 | 46.0050 |
| 06/26/2026 17:35 | 6943 | 46.0050 |
| 06/26/2026 17:35 | 185 | 46.0050 |
| 06/26/2026 17:35 | 922 | 46.0050 |
| 06/26/2026 17:35 | 25 | 46.0050 |
| 06/26/2026 17:35 | 14499 | 46.0050 |
| 06/26/2026 17:35 | 164 | 46.0050 |
| 06/26/2026 17:35 | 81 | 46.0050 |
| 06/26/2026 17:35 | 11 | 46.0050 |
| 06/26/2026 17:35 | 634 | 46.0050 |
| 06/26/2026 17:35 | 28969 | 46.0050 |
| 06/26/2026 17:35 | 78 | 46.0050 |
| 06/26/2026 17:35 | 974 | 46.0050 |
| 06/26/2026 17:35 | 11 | 46.0050 |
| 06/26/2026 17:35 | 62815 | 46.0050 |
| 06/26/2026 17:35 | 2263 | 46.0050 |
| 06/26/2026 17:35 | 1247 | 46.0050 |
| 06/26/2026 17:35 | 680 | 46.0050 |
| 06/26/2026 17:35 | 62905 | 46.0050 |
| 06/26/2026 17:35 | 164 | 46.0050 |
| 06/26/2026 17:35 | 2306 | 46.0050 |
| 06/26/2026 17:35 | 1438 | 46.0050 |
| 06/26/2026 17:35 | 200 | 46.0050 |
| 06/26/2026 17:35 | 2659 | 46.0050 |
| 06/26/2026 17:35 | 51147 | 46.0050 |
| 06/26/2026 17:35 | 240 | 46.0050 |
| 06/26/2026 17:35 | 8 | 46.0050 |
| 06/26/2026 17:35 | 264 | 46.0050 |
| 06/26/2026 17:35 | 536 | 46.0050 |
| 06/26/2026 17:35 | 5907 | 46.0050 |
| 06/26/2026 17:35 | 2668 | 46.0050 |
| 06/26/2026 17:35 | 1534 | 46.0050 |
| 06/26/2026 17:35 | 363 | 46.0050 |
| 06/26/2026 17:35 | 2154 | 46.0050 |
| 06/26/2026 17:35 | 276 | 46.0050 |
| 06/26/2026 17:35 | 3316 | 46.0050 |
| 06/26/2026 17:35 | 880 | 46.0050 |
| 06/26/2026 17:35 | 263 | 46.0050 |
| 06/26/2026 17:35 | 3050 | 46.0050 |
| 06/26/2026 17:35 | 6163 | 46.0050 |
| 06/26/2026 17:35 | 231 | 46.0050 |
| 06/26/2026 17:35 | 1 | 46.0050 |
| 06/26/2026 17:35 | 1288 | 46.0050 |
| 06/26/2026 17:35 | 3463 | 46.0050 |
| 06/26/2026 17:35 | 498 | 46.0050 |
| 06/26/2026 17:35 | 4767 | 46.0050 |
| 06/26/2026 17:35 | 3697 | 46.0050 |
| 06/26/2026 17:35 | 1143 | 46.0050 |
| 06/26/2026 17:35 | 1164 | 46.0050 |
| 06/26/2026 17:35 | 2 | 46.0050 |
| 06/26/2026 17:35 | 1757 | 46.0050 |
| 06/26/2026 17:35 | 161 | 46.0050 |
| 06/26/2026 17:35 | 483 | 46.0050 |
| 06/26/2026 17:35 | 163 | 46.0050 |
| 06/26/2026 17:35 | 3005 | 46.0050 |
| 06/26/2026 17:35 | 196 | 46.0050 |
| 06/26/2026 17:35 | 2715 | 46.0050 |
| 06/26/2026 17:35 | 19456 | 46.0050 |
| 06/26/2026 17:35 | 40 | 46.0050 |
| 06/26/2026 17:35 | 601 | 46.0050 |
| 06/26/2026 17:35 | 304 | 46.0050 |
| 06/26/2026 17:35 | 38 | 46.0050 |
| 06/26/2026 17:35 | 286 | 46.0050 |
| 06/26/2026 17:35 | 2432 | 46.0050 |
| 06/26/2026 17:35 | 304 | 46.0050 |
| 06/26/2026 17:35 | 38 | 46.0050 |
| 06/26/2026 17:35 | 468 | 46.0050 |
| 06/26/2026 17:35 | 12506 | 46.0050 |
| 06/26/2026 17:35 | 186 | 46.0050 |
| 06/26/2026 17:35 | 6 | 46.0050 |
| 06/26/2026 17:35 | 5526 | 46.0050 |
| 06/26/2026 17:35 | 71 | 46.0050 |
| 06/26/2026 17:35 | 304 | 46.0050 |
| 06/26/2026 17:35 | 2617 | 46.0050 |
| 06/26/2026 17:35 | 36643 | 46.0050 |
| 06/26/2026 17:35 | 10000 | 46.0050 |
| 06/26/2026 17:35 | 8800 | 46.0050 |
| 06/26/2026 17:35 | 6646 | 46.0050 |
| 06/26/2026 17:35 | 24724 | 46.0050 |
| 06/26/2026 17:35 | 53 | 46.0050 |
| 06/26/2026 17:35 | 54 | 46.0050 |
| 06/26/2026 17:35 | 162 | 46.0050 |
| 06/26/2026 17:35 | 284 | 46.0050 |
| 06/26/2026 17:35 | 285 | 46.0050 |
| 06/26/2026 17:35 | 854 | 46.0050 |
| 06/26/2026 17:35 | 7467 | 46.0050 |
| 06/26/2026 17:35 | 1471 | 46.0050 |
| 06/26/2026 17:35 | 4424 | 46.0050 |
| 06/26/2026 17:35 | 30 | 46.0050 |
| 06/26/2026 17:35 | 2 | 46.0050 |
| 06/26/2026 17:35 | 3279 | 46.0050 |
| 06/26/2026 17:35 | 6635 | 46.0050 |
| 06/26/2026 17:35 | 15841 | 46.0050 |
| 06/26/2026 17:35 | 13501 | 46.0050 |
| 06/26/2026 17:35 | 6179 | 46.0050 |
| 06/26/2026 17:35 | 17 | 46.0050 |
| 06/26/2026 17:35 | 27826 | 46.0050 |
| 06/26/2026 17:35 | 19103 | 46.0050 |
| 06/26/2026 17:35 | 19104 | 46.0050 |
| 06/26/2026 17:35 | 50479 | 46.0050 |
| 06/26/2026 17:35 | 33 | 46.0050 |
| 06/26/2026 17:35 | 34 | 46.0050 |
| 06/26/2026 17:35 | 101 | 46.0050 |
| 06/26/2026 17:35 | 29 | 46.0050 |
| 06/26/2026 17:35 | 30 | 46.0050 |
| 06/26/2026 17:35 | 89 | 46.0050 |
| 06/26/2026 17:35 | 671 | 46.0050 |
| 06/26/2026 17:35 | 672 | 46.0050 |
| 06/26/2026 17:35 | 2015 | 46.0050 |
| 06/26/2026 17:35 | 451 | 46.0050 |
| 06/26/2026 17:35 | 256 | 46.0050 |
| 06/26/2026 17:35 | 521 | 46.0050 |
| 06/26/2026 17:35 | 486 | 46.0050 |
| 06/26/2026 17:35 | 1 | 46.0050 |
| 06/26/2026 17:35 | 228 | 46.0050 |
| 06/26/2026 17:35 | 6 | 46.0050 |
| 06/26/2026 17:35 | 1 | 46.0050 |
| 06/26/2026 17:35 | 194 | 46.0050 |
| 06/26/2026 17:35 | 471 | 46.0050 |
| 06/26/2026 17:35 | 55 | 46.0050 |
| 06/26/2026 17:35 | 488 | 46.0050 |
| 06/26/2026 17:35 | 2294 | 46.0050 |
| 06/26/2026 17:35 | 346 | 46.0050 |
| 06/26/2026 17:35 | 515 | 46.0050 |
| 06/26/2026 17:35 | 177 | 46.0050 |
| 06/26/2026 17:35 | 1523 | 46.0050 |
| 06/26/2026 17:35 | 225 | 46.0050 |
| 06/26/2026 17:29 | 9.7084 | 46.1200 |
| 06/26/2026 17:29 | 0.2157 | 46.1200 |
| 06/26/2026 17:29 | 111 | 46.1150 |
| 06/26/2026 17:29 | 84 | 46.1150 |
| 06/26/2026 17:29 | 11 | 46.1150 |
| 06/26/2026 17:29 | 13 | 46.1150 |
| 06/26/2026 17:29 | 13 | 46.1150 |
| 06/26/2026 17:29 | 180 | 46.1150 |
| 06/26/2026 17:29 | 112 | 46.1150 |
| 06/26/2026 17:29 | 69 | 46.1150 |
| 06/26/2026 17:29 | 48 | 46.1150 |
| 06/26/2026 17:29 | 0.1078 | 46.1150 |
| 06/26/2026 17:29 | 26 | 46.1000 |
| 06/26/2026 17:29 | 159 | 46.1050 |
| 06/26/2026 17:29 | 329 | 46.1050 |
| 06/26/2026 17:29 | 62 | 46.1050 |
| 06/26/2026 17:29 | 296 | 46.1050 |
| 06/26/2026 17:29 | 111 | 46.1050 |
| 06/26/2026 17:29 | 111 | 46.1100 |
| 06/26/2026 17:29 | 211 | 46.1100 |
| 06/26/2026 17:29 | 245 | 46.1050 |
| 06/26/2026 17:29 | 387 | 46.1050 |
| 06/26/2026 17:29 | 168 | 46.1050 |
| 06/26/2026 17:29 | 180 | 46.1100 |
| 06/26/2026 17:29 | 25 | 46.1100 |
| 06/26/2026 17:29 | 448 | 46.1100 |
| 06/26/2026 17:29 | 111 | 46.1100 |
| 06/26/2026 17:29 | 0.03 | 46.1150 |
| 06/26/2026 17:29 | 0.3218 | 46.1150 |
| 06/26/2026 17:29 | 36 | 46.1050 |
| 06/26/2026 17:29 | 65 | 46.1100 |
| 06/26/2026 17:29 | 43 | 46.1100 |
| 06/26/2026 17:29 | 36 | 46.1100 |
| 06/26/2026 17:29 | 26 | 46.1100 |
| 06/26/2026 17:29 | 169 | 46.1100 |
| 06/26/2026 17:29 | 24 | 46.1150 |
| 06/26/2026 17:29 | 27 | 46.1150 |
| 06/26/2026 17:29 | 83 | 46.1150 |
| 06/26/2026 17:29 | 126 | 46.1100 |
| 06/26/2026 17:29 | 164 | 46.1100 |
| 06/26/2026 17:29 | 3 | 46.1100 |
| 06/26/2026 17:29 | 0.5251 | 46.1050 |
| 06/26/2026 17:29 | 83 | 46.1000 |
| 06/26/2026 17:29 | 70 | 46.1000 |
| 06/26/2026 17:29 | 149 | 46.1000 |
| 06/26/2026 17:29 | 61 | 46.1000 |
| 06/26/2026 17:29 | 1 | 46.0950 |
| 06/26/2026 17:28 | 0.5 | 46.1000 |
| 06/26/2026 17:28 | 0.0855 | 46.0950 |
| 06/26/2026 17:28 | 26 | 46.0950 |
| 06/26/2026 17:28 | 0.0249 | 46.1000 |
| 06/26/2026 17:28 | 2.5 | 46.0850 |
| 06/26/2026 17:28 | 6 | 46.0900 |
| 06/26/2026 17:28 | 800 | 46.0900 |
| 06/26/2026 17:28 | 219 | 46.0900 |
| 06/26/2026 17:28 | 137 | 46.0900 |
| 06/26/2026 17:28 | 26 | 46.0900 |
| 06/26/2026 17:28 | 15 | 46.0850 |
| 06/26/2026 17:28 | 0.2278 | 46.0850 |
| 06/26/2026 17:28 | 16 | 46.0850 |
| 06/26/2026 17:28 | 33 | 46.0900 |
| 06/26/2026 17:28 | 152 | 46.0875 |
| 06/26/2026 17:28 | 133 | 46.0950 |
| 06/26/2026 17:28 | 581 | 46.0950 |
| 06/26/2026 17:28 | 140 | 46.1000 |
| 06/26/2026 17:28 | 207 | 46.1000 |
| 06/26/2026 17:28 | 163 | 46.1000 |
| 06/26/2026 17:28 | 161 | 46.1000 |
| 06/26/2026 17:28 | 0.8633 | 46.1000 |
| 06/26/2026 17:28 | 44 | 46.1000 |
| 06/26/2026 17:28 | 16 | 46.0900 |
| 06/26/2026 17:28 | 56 | 46.0900 |
| 06/26/2026 17:28 | 46 | 46.0900 |
| 06/26/2026 17:28 | 243 | 46.0900 |
| 06/26/2026 17:28 | 12 | 46.0850 |
| 06/26/2026 17:28 | 15 | 46.0850 |
| 06/26/2026 17:28 | 36 | 46.0850 |
| 06/26/2026 17:28 | 0.0864 | 46.0850 |
| 06/26/2026 17:28 | 161 | 46.0850 |
| 06/26/2026 17:28 | 199 | 46.0850 |
| 06/26/2026 17:28 | 53 | 46.0850 |
| 06/26/2026 17:28 | 160 | 46.0800 |
| 06/26/2026 17:28 | 97 | 46.0800 |
| 06/26/2026 17:28 | 73 | 46.0800 |
| 06/26/2026 17:28 | 216 | 46.0800 |
| 06/26/2026 17:28 | 626 | 46.0800 |
| 06/26/2026 17:28 | 60 | 46.0800 |
| 06/26/2026 17:28 | 180 | 46.0800 |
| 06/26/2026 17:28 | 23 | 46.0800 |
| 06/26/2026 17:28 | 122 | 46.0800 |
| 06/26/2026 17:28 | 61 | 46.0800 |
| 06/26/2026 17:28 | 36 | 46.0750 |
| 06/26/2026 17:28 | 800 | 46.0750 |
| 06/26/2026 17:28 | 159 | 46.0750 |
| 06/26/2026 17:28 | 413 | 46.0750 |
| 06/26/2026 17:28 | 560 | 46.0750 |
| 06/26/2026 17:28 | 235 | 46.0750 |
| 06/26/2026 17:28 | 215 | 46.0750 |
| 06/26/2026 17:28 | 66 | 46.0750 |
| 06/26/2026 17:28 | 180 | 46.0750 |
| 06/26/2026 17:28 | 36 | 46.0700 |
| 06/26/2026 17:28 | 100 | 46.0700 |
| 06/26/2026 17:28 | 616 | 46.0700 |
| 06/26/2026 17:28 | 207 | 46.0700 |
| 06/26/2026 17:28 | 454 | 46.0700 |
| 06/26/2026 17:28 | 180 | 46.0700 |
| 06/26/2026 17:28 | 243 | 46.0700 |
| 06/26/2026 17:28 | 108 | 46.0700 |
| 06/26/2026 17:28 | 161 | 46.0700 |
| 06/26/2026 17:28 | 215 | 46.0700 |
| 06/26/2026 17:28 | 65 | 46.0700 |
| 06/26/2026 17:28 | 6.48 | 46.0650 |
| 06/26/2026 17:28 | 135 | 46.0600 |
| 06/26/2026 17:28 | 180 | 46.0600 |
| 06/26/2026 17:28 | 100 | 46.0600 |
| 06/26/2026 17:28 | 161 | 46.0600 |
| 06/26/2026 17:28 | 71 | 46.0600 |
| 06/26/2026 17:28 | 221 | 46.0650 |
| 06/26/2026 17:28 | 180 | 46.0650 |
| 06/26/2026 17:28 | 39 | 46.0650 |
| 06/26/2026 17:28 | 21 | 46.0650 |
| 06/26/2026 17:28 | 329 | 46.0650 |
| 06/26/2026 17:27 | 145 | 46.0550 |
| 06/26/2026 17:27 | 4 | 46.0650 |
| 06/26/2026 17:27 | 190 | 46.0550 |
| 06/26/2026 17:27 | 61 | 46.0550 |
| 06/26/2026 17:27 | 0.0236 | 46.0600 |
| 06/26/2026 17:27 | 0.0233 | 46.0450 |
| 06/26/2026 17:27 | 101 | 46.0450 |
| 06/26/2026 17:27 | 180 | 46.0450 |
| 06/26/2026 17:27 | 60 | 46.0450 |
| 06/26/2026 17:27 | 94 | 46.0450 |
| 06/26/2026 17:27 | 80 | 46.0450 |
| 06/26/2026 17:27 | 183 | 46.0450 |
| 06/26/2026 17:27 | 69 | 46.0450 |
| 06/26/2026 17:27 | 91 | 46.0450 |
| 06/26/2026 17:27 | 4 | 46.0450 |
| 06/26/2026 17:27 | 180 | 46.0450 |
| 06/26/2026 17:27 | 146 | 46.0450 |
| 06/26/2026 17:27 | 0.2161 | 46.0450 |
| 06/26/2026 17:27 | 31 | 46.0400 |
| 06/26/2026 17:27 | 3.78 | 46.0500 |
| 06/26/2026 17:27 | 33 | 46.0400 |
| 06/26/2026 17:27 | 64 | 46.0450 |
| 06/26/2026 17:27 | 30 | 46.0450 |
| 06/26/2026 17:27 | 0.0482 | 46.0500 |
| 06/26/2026 17:27 | 0.061 | 46.0500 |
| 06/26/2026 17:27 | 213 | 46.0500 |
| 06/26/2026 17:27 | 61 | 46.0400 |
| 06/26/2026 17:27 | 78 | 46.0450 |
| 06/26/2026 17:27 | 31 | 46.0450 |
| 06/26/2026 17:27 | 36 | 46.0450 |
| 06/26/2026 17:27 | 19 | 46.0450 |
| 06/26/2026 17:27 | 0.0393 | 46.0550 |
| 06/26/2026 17:27 | 37 | 46.0500 |
| 06/26/2026 17:27 | 76 | 46.0500 |
| 06/26/2026 17:27 | 58 | 46.0500 |
| 06/26/2026 17:27 | 28 | 46.0500 |
| 06/26/2026 17:26 | 0.5578 | 46.0500 |
| 06/26/2026 17:26 | 10 | 46.0500 |
| 06/26/2026 17:26 | 85 | 46.0500 |
| 06/26/2026 17:26 | 0.0265 | 46.0500 |
| 06/26/2026 17:26 | 0.1079 | 46.0500 |
| 06/26/2026 17:26 | 0.0675 | 46.0500 |
| 06/26/2026 17:26 | 0.263 | 46.0500 |
| 06/26/2026 17:26 | 53 | 46.0500 |
| 06/26/2026 17:26 | 99 | 46.0500 |
| 06/26/2026 17:26 | 0.4733 | 46.0450 |
| 06/26/2026 17:26 | 2 | 46.0500 |
| 06/26/2026 17:26 | 0.0693 | 46.0500 |
| 06/26/2026 17:26 | 1 | 46.0500 |
| 06/26/2026 17:26 | 1 | 46.0500 |
| 06/26/2026 17:26 | 0.1948 | 46.0500 |
| 06/26/2026 17:26 | 158 | 46.0450 |
| 06/26/2026 17:26 | 180 | 46.0450 |
| 06/26/2026 17:26 | 25 | 46.0450 |
| 06/26/2026 17:26 | 180 | 46.0450 |
| 06/26/2026 17:26 | 59 | 46.0450 |
| 06/26/2026 17:26 | 36 | 46.0450 |
| 06/26/2026 17:26 | 18 | 46.0450 |
| 06/26/2026 17:26 | 61 | 46.0450 |
| 06/26/2026 17:26 | 52 | 46.0450 |
| 06/26/2026 17:26 | 136 | 46.0450 |
| 06/26/2026 17:26 | 21 | 46.0450 |
| 06/26/2026 17:26 | 78 | 46.0450 |
| 06/26/2026 17:26 | 8 | 46.0450 |
| 06/26/2026 17:26 | 97 | 46.0450 |
| 06/26/2026 17:26 | 0.0215 | 46.0450 |
| 06/26/2026 17:26 | 0.0741 | 46.0450 |
| 06/26/2026 17:26 | 0.0289 | 46.0350 |
| 06/26/2026 17:26 | 0.1868 | 46.0450 |
| 06/26/2026 17:26 | 175 | 46.0400 |
| 06/26/2026 17:26 | 584 | 46.0400 |
| 06/26/2026 17:25 | 30 | 46.0450 |
| 06/26/2026 17:25 | 95 | 46.0450 |
| 06/26/2026 17:25 | 37 | 46.0450 |
| 06/26/2026 17:25 | 160 | 46.0450 |
| 06/26/2026 17:25 | 1.0806 | 46.0450 |
| 06/26/2026 17:25 | 128 | 46.0450 |
| 06/26/2026 17:25 | 34 | 46.0450 |
| 06/26/2026 17:25 | 62 | 46.0450 |
| 06/26/2026 17:25 | 62 | 46.0450 |
| 06/26/2026 17:25 | 0.1079 | 46.0500 |
| 06/26/2026 17:25 | 0.2 | 46.0500 |
| 06/26/2026 17:25 | 193 | 46.0500 |
| 06/26/2026 17:25 | 11 | 46.0500 |
| 06/26/2026 17:25 | 600 | 46.04617 |
| 06/26/2026 17:25 | 119 | 46.0500 |
| 06/26/2026 17:25 | 0.0373 | 46.0550 |
| 06/26/2026 17:25 | 25 | 46.0500 |
| 06/26/2026 17:25 | 45 | 46.0500 |
| 06/26/2026 17:25 | 2 | 46.0550 |
| 06/26/2026 17:25 | 71 | 46.0500 |
| 06/26/2026 17:25 | 161 | 46.0550 |
| 06/26/2026 17:25 | 37 | 46.0550 |
| 06/26/2026 17:25 | 19 | 46.0550 |
| 06/26/2026 17:25 | 41 | 46.0550 |
| 06/26/2026 17:25 | 283 | 46.0550 |
| 06/26/2026 17:25 | 98 | 46.0550 |
| 06/26/2026 17:25 | 2 | 46.0550 |
| 06/26/2026 17:25 | 71 | 46.0550 |
| 06/26/2026 17:25 | 0.3457 | 46.0550 |
| 06/26/2026 17:25 | 215 | 46.0500 |
| 06/26/2026 17:25 | 516 | 46.0500 |
| 06/26/2026 17:25 | 66 | 46.0450 |
| 06/26/2026 17:25 | 90 | 46.0450 |
| 06/26/2026 17:25 | 208 | 46.0450 |
| 06/26/2026 17:25 | 46 | 46.0450 |
| 06/26/2026 17:25 | 117 | 46.0450 |
| 06/26/2026 17:25 | 8 | 46.0450 |
| 06/26/2026 17:25 | 40 | 46.0400 |
| 06/26/2026 17:25 | 160 | 46.0400 |
| 06/26/2026 17:24 | 17 | 46.0400 |
| 06/26/2026 17:24 | 42 | 46.0425 |
| 06/26/2026 17:24 | 38 | 46.0400 |
| 06/26/2026 17:24 | 15 | 46.0400 |
| 06/26/2026 17:24 | 0.0567 | 46.0500 |
| 06/26/2026 17:24 | 161 | 46.0450 |
| 06/26/2026 17:24 | 245 | 46.0450 |
| 06/26/2026 17:24 | 51 | 46.0450 |
| 06/26/2026 17:24 | 17 | 46.0400 |
| 06/26/2026 17:24 | 1 | 46.0450 |
| 06/26/2026 17:24 | 0.0559 | 46.0450 |
| 06/26/2026 17:24 | 16 | 46.0400 |
| 06/26/2026 17:24 | 0.4918 | 46.0400 |
| 06/26/2026 17:24 | 17 | 46.0400 |
| 06/26/2026 17:24 | 0.5017 | 46.0450 |
| 06/26/2026 17:24 | 160 | 46.0400 |
| 06/26/2026 17:24 | 204 | 46.0400 |
| 06/26/2026 17:24 | 0.1079 | 46.0450 |
| 06/26/2026 17:24 | 3 | 46.0400 |
| 06/26/2026 17:24 | 148 | 46.0400 |
| 06/26/2026 17:24 | 9 | 46.0400 |
| 06/26/2026 17:24 | 329 | 46.0400 |
| 06/26/2026 17:24 | 29 | 46.0450 |
| 06/26/2026 17:24 | 63 | 46.0450 |
| 06/26/2026 17:24 | 6 | 46.0450 |
| 06/26/2026 17:24 | 37 | 46.0500 |
| 06/26/2026 17:24 | 76 | 46.0500 |
| 06/26/2026 17:24 | 42 | 46.0550 |
| 06/26/2026 17:24 | 213 | 46.0550 |
| 06/26/2026 17:24 | 255 | 46.0550 |
| 06/26/2026 17:24 | 117 | 46.0550 |
| 06/26/2026 17:24 | 45 | 46.0550 |
| 06/26/2026 17:24 | 102 | 46.0450 |
| 06/26/2026 17:24 | 106 | 46.0500 |
| 06/26/2026 17:24 | 41 | 46.0500 |
| 06/26/2026 17:24 | 82 | 46.0500 |
| 06/26/2026 17:24 | 24 | 46.0500 |
| 06/26/2026 17:24 | 2 | 46.0500 |
| 06/26/2026 17:24 | 0.2374 | 46.0450 |
| 06/26/2026 17:24 | 64 | 46.0500 |
| 06/26/2026 17:24 | 105 | 46.0450 |
| 06/26/2026 17:24 | 105 | 46.0500 |
| 06/26/2026 17:24 | 105 | 46.0500 |
| 06/26/2026 17:24 | 113 | 46.0475 |
| 06/26/2026 17:24 | 0.0235 | 46.0550 |
| 06/26/2026 17:24 | 29 | 46.0500 |
| 06/26/2026 17:24 | 16 | 46.0500 |
| 06/26/2026 17:23 | 0.2925 | 46.0500 |
| 06/26/2026 17:23 | 0.0636 | 46.0500 |
| 06/26/2026 17:23 | 2.1607 | 46.0500 |
| 06/26/2026 17:23 | 0.1105 | 46.0500 |
| 06/26/2026 17:23 | 17 | 46.0450 |
| 06/26/2026 17:23 | 157 | 46.0450 |
| 06/26/2026 17:23 | 105 | 46.0450 |
| 06/26/2026 17:23 | 21 | 46.0450 |
| 06/26/2026 17:23 | 0.1329 | 46.0450 |
| 06/26/2026 17:23 | 267 | 46.0475 |
| 06/26/2026 17:23 | 110 | 46.0400 |
| 06/26/2026 17:23 | 157 | 46.0450 |
| 06/26/2026 17:23 | 51 | 46.0450 |
| 06/26/2026 17:23 | 43 | 46.0450 |
| 06/26/2026 17:23 | 143 | 46.0450 |
| 06/26/2026 17:23 | 61 | 46.0450 |
| 06/26/2026 17:23 | 155 | 46.0450 |
| 06/26/2026 17:23 | 73 | 46.0500 |
| 06/26/2026 17:23 | 19 | 46.0500 |
| 06/26/2026 17:23 | 712 | 46.0500 |
| 06/26/2026 17:23 | 40 | 46.0500 |
| 06/26/2026 17:23 | 45 | 46.0500 |
| 06/26/2026 17:23 | 156 | 46.0500 |
| 06/26/2026 17:23 | 595 | 46.0500 |
| 06/26/2026 17:23 | 0.1127 | 46.0600 |
| 06/26/2026 17:23 | 104 | 46.0550 |
| 06/26/2026 17:23 | 1.0009 | 46.0600 |
| 06/26/2026 17:23 | 0.3274 | 46.0600 |
| 06/26/2026 17:23 | 102 | 46.0550 |
| 06/26/2026 17:23 | 101 | 46.0550 |
| 06/26/2026 17:23 | 0.1079 | 46.0600 |
| 06/26/2026 17:23 | 22 | 46.0550 |
| 06/26/2026 17:23 | 89 | 46.0550 |
| 06/26/2026 17:23 | 0.14 | 46.0600 |
| 06/26/2026 17:23 | 97 | 46.0550 |
| 06/26/2026 17:23 | 59 | 46.0550 |
| 06/26/2026 17:23 | 200 | 46.0550 |
| 06/26/2026 17:23 | 80 | 46.0550 |
| 06/26/2026 17:23 | 59 | 46.0550 |
| 06/26/2026 17:23 | 0.0217 | 46.0550 |
| 06/26/2026 17:23 | 661 | 46.0550 |
| 06/26/2026 17:23 | 153 | 46.0550 |
| 06/26/2026 17:23 | 180 | 46.0550 |
| 06/26/2026 17:23 | 329 | 46.0550 |
| 06/26/2026 17:23 | 59 | 46.0550 |
| 06/26/2026 17:23 | 63 | 46.0550 |
| 06/26/2026 17:23 | 78 | 46.0550 |
| 06/26/2026 17:23 | 86 | 46.0550 |
| 06/26/2026 17:23 | 118 | 46.0600 |
| 06/26/2026 17:23 | 181 | 46.0600 |
| 06/26/2026 17:23 | 0.0419 | 46.0700 |
| 06/26/2026 17:23 | 34 | 46.0650 |
| 06/26/2026 17:23 | 83 | 46.0650 |
| 06/26/2026 17:23 | 107 | 46.0650 |
| 06/26/2026 17:23 | 91 | 46.0700 |
| 06/26/2026 17:23 | 16 | 46.0700 |
| 06/26/2026 17:23 | 31 | 46.0700 |
| 06/26/2026 17:23 | 59 | 46.0700 |
| 06/26/2026 17:23 | 20 | 46.0700 |
| 06/26/2026 17:23 | 75 | 46.0700 |
| 06/26/2026 17:23 | 114 | 46.0700 |
| 06/26/2026 17:23 | 0.0547 | 46.0700 |
| 06/26/2026 17:23 | 117 | 46.0700 |
| 06/26/2026 17:22 | 46 | 46.0725 |
| 06/26/2026 17:22 | 13 | 46.0725 |
| 06/26/2026 17:22 | 50 | 46.0725 |
| 06/26/2026 17:22 | 2.7664 | 46.0750 |
| 06/26/2026 17:22 | 0.1 | 46.0750 |
| 06/26/2026 17:22 | 180 | 46.0750 |
| 06/26/2026 17:22 | 560 | 46.0750 |
| 06/26/2026 17:22 | 209 | 46.0750 |
| 06/26/2026 17:22 | 67 | 46.0750 |
| 06/26/2026 17:22 | 78 | 46.0750 |
| 06/26/2026 17:22 | 59 | 46.0750 |
| 06/26/2026 17:22 | 204 | 46.0750 |
| 06/26/2026 17:22 | 180 | 46.0800 |
| 06/26/2026 17:22 | 67 | 46.0800 |
| 06/26/2026 17:22 | 59 | 46.0800 |
| 06/26/2026 17:22 | 329 | 46.0800 |
| 06/26/2026 17:22 | 252 | 46.0750 |
| 06/26/2026 17:22 | 205 | 46.0800 |
| 06/26/2026 17:22 | 329 | 46.0800 |
| 06/26/2026 17:22 | 156 | 46.0800 |
| 06/26/2026 17:22 | 153 | 46.0800 |
| 06/26/2026 17:22 | 207 | 46.0800 |
| 06/26/2026 17:22 | 33 | 46.0800 |
| 06/26/2026 17:22 | 153 | 46.0800 |
| 06/26/2026 17:22 | 626 | 46.0800 |
| 06/26/2026 17:22 | 156 | 46.0800 |
| 06/26/2026 17:22 | 462 | 46.0800 |
| 06/26/2026 17:22 | 59 | 46.0800 |
| 06/26/2026 17:22 | 84 | 46.0800 |
| 06/26/2026 17:22 | 204 | 46.0800 |
| 06/26/2026 17:22 | 329 | 46.0800 |
| 06/26/2026 17:22 | 156 | 46.0750 |
| 06/26/2026 17:22 | 180 | 46.0750 |
| 06/26/2026 17:22 | 224 | 46.0750 |
| 06/26/2026 17:22 | 560 | 46.0750 |
| 06/26/2026 17:22 | 413 | 46.0750 |
| 06/26/2026 17:22 | 59 | 46.0750 |
| 06/26/2026 17:22 | 67 | 46.0750 |
| 06/26/2026 17:22 | 204 | 46.0750 |
| 06/26/2026 17:22 | 329 | 46.0750 |
| 06/26/2026 17:22 | 204 | 46.0700 |
| 06/26/2026 17:22 | 67 | 46.0700 |
| 06/26/2026 17:22 | 329 | 46.0700 |
| 06/26/2026 17:22 | 64 | 46.0750 |
| 06/26/2026 17:22 | 60 | 46.0750 |
| 06/26/2026 17:22 | 84 | 46.0750 |
| 06/26/2026 17:22 | 63 | 46.0800 |
| 06/26/2026 17:22 | 103 | 46.0800 |
| 06/26/2026 17:22 | 35 | 46.0850 |
| 06/26/2026 17:22 | 180 | 46.0850 |
| 06/26/2026 17:22 | 59 | 46.0850 |
| 06/26/2026 17:22 | 204 | 46.0850 |
| 06/26/2026 17:22 | 16 | 46.0850 |
| 06/26/2026 17:22 | 69 | 46.0850 |
| 06/26/2026 17:22 | 104 | 46.0850 |
| 06/26/2026 17:22 | 1 | 46.0850 |
| 06/26/2026 17:22 | 0.21 | 46.0900 |
| 06/26/2026 17:22 | 68 | 46.0850 |
| 06/26/2026 17:22 | 4260 | 46.0900 |
| 06/26/2026 17:22 | 0.2442 | 46.0850 |
| 06/26/2026 17:22 | 24 | 46.0850 |
| 06/26/2026 17:22 | 105 | 46.0850 |
| 06/26/2026 17:22 | 4 | 46.0900 |
| 06/26/2026 17:22 | 0.1359 | 46.0800 |
| 06/26/2026 17:22 | 71 | 46.0850 |
| 06/26/2026 17:22 | 71 | 46.0850 |
| 06/26/2026 17:22 | 23 | 46.0850 |
| 06/26/2026 17:22 | 104 | 46.0850 |
| 06/26/2026 17:22 | 0.202 | 46.0850 |
| 06/26/2026 17:22 | 91 | 46.0800 |
| 06/26/2026 17:22 | 42 | 46.0800 |
| 06/26/2026 17:22 | 33 | 46.0800 |
| 06/26/2026 17:22 | 56 | 46.0800 |
| 06/26/2026 17:22 | 64 | 46.0800 |
| 06/26/2026 17:22 | 0.0861 | 46.0850 |
| 06/26/2026 17:22 | 8 | 46.0800 |
| 06/26/2026 17:22 | 1.6337 | 46.0850 |
| 06/26/2026 17:22 | 176 | 46.0750 |
| 06/26/2026 17:22 | 4 | 46.0800 |
| 06/26/2026 17:22 | 68 | 46.0800 |
| 06/26/2026 17:22 | 54 | 46.0800 |
| 06/26/2026 17:22 | 18 | 46.0800 |
| 06/26/2026 17:22 | 12 | 46.0800 |
| 06/26/2026 17:22 | 70 | 46.0800 |
| 06/26/2026 17:22 | 111 | 46.0850 |
| 06/26/2026 17:22 | 27 | 46.0850 |
| 06/26/2026 17:22 | 79 | 46.0850 |
| 06/26/2026 17:22 | 78 | 46.0850 |
| 06/26/2026 17:22 | 72 | 46.0850 |
| 06/26/2026 17:22 | 236 | 46.0850 |
| 06/26/2026 17:22 | 95 | 46.0800 |
| 06/26/2026 17:22 | 155 | 46.0800 |
| 06/26/2026 17:22 | 180 | 46.0800 |
| 06/26/2026 17:22 | 59 | 46.0800 |
| 06/26/2026 17:22 | 69 | 46.0850 |
| 06/26/2026 17:22 | 104 | 46.0850 |
| 06/26/2026 17:22 | 59 | 46.0850 |
| 06/26/2026 17:22 | 67 | 46.0850 |
| 06/26/2026 17:22 | 19.252 | 46.0850 |
| 06/26/2026 17:22 | 34 | 46.0850 |
| 06/26/2026 17:22 | 28 | 46.0850 |
| 06/26/2026 17:22 | 30 | 46.0850 |
| 06/26/2026 17:22 | 15 | 46.0850 |
| 06/26/2026 17:22 | 90 | 46.0850 |
| 06/26/2026 17:22 | 75 | 46.0850 |
| 06/26/2026 17:22 | 10 | 46.0850 |
| 06/26/2026 17:22 | 2.7574 | 46.0850 |
| 06/26/2026 17:22 | 96 | 46.0850 |
| 06/26/2026 17:22 | 40 | 46.0850 |
| 06/26/2026 17:22 | 40 | 46.0850 |
| 06/26/2026 17:22 | 200 | 46.0850 |
| 06/26/2026 17:22 | 52 | 46.0850 |
| 06/26/2026 17:22 | 100 | 46.0850 |
| 06/26/2026 17:22 | 176 | 46.0800 |
| 06/26/2026 17:22 | 238 | 46.0800 |
| 06/26/2026 17:22 | 114 | 46.0800 |
| 06/26/2026 17:22 | 800 | 46.0800 |
| 06/26/2026 17:22 | 152 | 46.0800 |
| 06/26/2026 17:22 | 537 | 46.0800 |
| 06/26/2026 17:22 | 210 | 46.0800 |
| 06/26/2026 17:22 | 59 | 46.0800 |
| 06/26/2026 17:22 | 180 | 46.0800 |
| 06/26/2026 17:22 | 462 | 46.0800 |
| 06/26/2026 17:22 | 153 | 46.0800 |
| 06/26/2026 17:22 | 264 | 46.0750 |
| 06/26/2026 17:22 | 155 | 46.0700 |
| 06/26/2026 17:22 | 174 | 46.0700 |
| 06/26/2026 17:22 | 52 | 46.0700 |
| 06/26/2026 17:22 | 59 | 46.0700 |
| 06/26/2026 17:22 | 72 | 46.0700 |
| 06/26/2026 17:22 | 0.0215 | 46.0700 |
| 06/26/2026 17:21 | 0.0322 | 46.0650 |
| 06/26/2026 17:21 | 0.0868 | 46.0700 |
| 06/26/2026 17:21 | 28 | 46.0650 |
| 06/26/2026 17:21 | 33 | 46.0650 |
| 06/26/2026 17:21 | 56 | 46.0650 |
| 06/26/2026 17:21 | 151 | 46.0650 |
| 06/26/2026 17:21 | 2.0514 | 46.0750 |
| 06/26/2026 17:21 | 114 | 46.0650 |
| 06/26/2026 17:21 | 0.1942 | 46.0750 |
| 06/26/2026 17:21 | 125 | 46.0650 |
| 06/26/2026 17:21 | 41 | 46.0650 |
| 06/26/2026 17:21 | 56 | 46.0650 |
| 06/26/2026 17:21 | 100 | 46.0650 |
| 06/26/2026 17:21 | 117 | 46.0550 |
| 06/26/2026 17:21 | 1.0514 | 46.0700 |
| 06/26/2026 17:21 | 227 | 46.0600 |
| 06/26/2026 17:21 | 136 | 46.0600 |
| 06/26/2026 17:21 | 226 | 46.0650 |
| 06/26/2026 17:21 | 405 | 46.0650 |
| 06/26/2026 17:21 | 180 | 46.0600 |
| 06/26/2026 17:21 | 75 | 46.0600 |
| 06/26/2026 17:21 | 59 | 46.0600 |
| 06/26/2026 17:21 | 152 | 46.0550 |
| 06/26/2026 17:21 | 82 | 46.0550 |
| 06/26/2026 17:21 | 160 | 46.0550 |
| 06/26/2026 17:21 | 28 | 46.0550 |
| 06/26/2026 17:21 | 15 | 46.0550 |
| 06/26/2026 17:21 | 0.0217 | 46.0550 |
| 06/26/2026 17:21 | 0.0723 | 46.0650 |
| 06/26/2026 17:21 | 0.0756 | 46.0600 |
| 06/26/2026 17:21 | 99 | 46.0600 |
| 06/26/2026 17:21 | 5 | 46.0600 |
| 06/26/2026 17:21 | 59 | 46.0600 |
| 06/26/2026 17:21 | 257 | 46.0600 |
| 06/26/2026 17:21 | 30 | 46.0550 |
| 06/26/2026 17:21 | 161 | 46.0550 |
| 06/26/2026 17:21 | 11 | 46.0550 |
| 06/26/2026 17:21 | 11 | 46.0550 |
| 06/26/2026 17:21 | 0.1832 | 46.0500 |
| 06/26/2026 17:20 | 151 | 46.0550 |
| 06/26/2026 17:20 | 0.0361 | 46.0500 |
| 06/26/2026 17:20 | 116 | 46.0500 |
| 06/26/2026 17:20 | 0.1644 | 46.0500 |
| 06/26/2026 17:20 | 0.6995 | 46.0500 |
| 06/26/2026 17:20 | 19 | 46.0550 |
| 06/26/2026 17:20 | 12 | 46.0550 |
| 06/26/2026 17:20 | 231 | 46.0550 |
| 06/26/2026 17:20 | 102 | 46.0500 |
| 06/26/2026 17:20 | 187 | 46.0550 |
| 06/26/2026 17:20 | 119 | 46.0550 |
| 06/26/2026 17:20 | 140 | 46.0550 |
| 06/26/2026 17:20 | 85 | 46.0550 |
| 06/26/2026 17:20 | 54 | 46.0550 |
| 06/26/2026 17:20 | 109 | 46.0525 |
| 06/26/2026 17:20 | 85 | 46.0500 |
| 06/26/2026 17:20 | 90 | 46.0500 |
| 06/26/2026 17:20 | 63 | 46.0500 |
| 06/26/2026 17:20 | 59 | 46.0500 |
| 06/26/2026 17:20 | 4 | 46.0500 |
| 06/26/2026 17:20 | 86 | 46.0500 |
| 06/26/2026 17:20 | 16 | 46.0500 |
| 06/26/2026 17:20 | 51 | 46.0500 |
| 06/26/2026 17:20 | 172 | 46.0450 |
| 06/26/2026 17:20 | 150 | 46.0450 |
| 06/26/2026 17:20 | 187 | 46.0500 |
| 06/26/2026 17:20 | 510 | 46.0500 |
| 06/26/2026 17:20 | 59 | 46.0500 |
| 06/26/2026 17:20 | 153 | 46.0500 |
| 06/26/2026 17:20 | 124 | 46.0500 |
| 06/26/2026 17:20 | 180 | 46.0500 |
| 06/26/2026 17:20 | 0.3334 | 46.0450 |
| 06/26/2026 17:20 | 180 | 46.0450 |
| 06/26/2026 17:20 | 5 | 46.0450 |
| 06/26/2026 17:20 | 50 | 46.0450 |
| 06/26/2026 17:20 | 153 | 46.0450 |
| 06/26/2026 17:20 | 121 | 46.0450 |
| 06/26/2026 17:20 | 32 | 46.0450 |
| 06/26/2026 17:20 | 68 | 46.0450 |
| 06/26/2026 17:20 | 85 | 46.0450 |
| 06/26/2026 17:20 | 200 | 46.0450 |
| 06/26/2026 17:20 | 51 | 46.0450 |
| 06/26/2026 17:20 | 47 | 46.0400 |
| 06/26/2026 17:20 | 153 | 46.0400 |
| 06/26/2026 17:20 | 4.1198 | 46.0350 |
| 06/26/2026 17:20 | 0.2296 | 46.0450 |
| 06/26/2026 17:20 | 51 | 46.0350 |
| 06/26/2026 17:20 | 43 | 46.0400 |
| 06/26/2026 17:20 | 59 | 46.0400 |
| 06/26/2026 17:20 | 91 | 46.0400 |
| 06/26/2026 17:20 | 235 | 46.0450 |
| 06/26/2026 17:20 | 81 | 46.0450 |
| 06/26/2026 17:20 | 25 | 46.0450 |
| 06/26/2026 17:20 | 155 | 46.0450 |
| 06/26/2026 17:20 | 0.0232 | 46.0400 |
| 06/26/2026 17:20 | 84 | 46.0450 |
| 06/26/2026 17:20 | 42 | 46.0450 |
| 06/26/2026 17:20 | 39 | 46.0450 |
| 06/26/2026 17:20 | 104 | 46.0450 |
| 06/26/2026 17:20 | 96 | 46.0450 |
| 06/26/2026 17:20 | 104 | 46.0450 |
| 06/26/2026 17:20 | 96 | 46.0450 |
| 06/26/2026 17:20 | 103 | 46.0400 |
| 06/26/2026 17:20 | 187 | 46.0400 |
| 06/26/2026 17:20 | 32 | 46.0400 |
| 06/26/2026 17:20 | 16 | 46.0400 |
| 06/26/2026 17:20 | 96 | 46.0400 |
| 06/26/2026 17:20 | 87 | 46.0400 |
| 06/26/2026 17:20 | 150 | 46.0400 |
| 06/26/2026 17:20 | 96 | 46.0400 |
| 06/26/2026 17:20 | 57 | 46.0400 |
| 06/26/2026 17:20 | 54 | 46.0400 |
| 06/26/2026 17:20 | 0.1192 | 46.0500 |
| 06/26/2026 17:20 | 47 | 46.0450 |
| 06/26/2026 17:20 | 95 | 46.0450 |
| 06/26/2026 17:19 | 39 | 46.0400 |
| 06/26/2026 17:19 | 0.3121 | 46.0500 |
| 06/26/2026 17:19 | 17 | 46.0450 |
| 06/26/2026 17:19 | 144 | 46.0450 |
| 06/26/2026 17:19 | 79 | 46.0450 |
| 06/26/2026 17:19 | 13 | 46.0450 |
| 06/26/2026 17:19 | 97 | 46.0425 |
| 06/26/2026 17:19 | 400 | 46.0400 |
| 06/26/2026 17:19 | 390 | 46.0400 |
| 06/26/2026 17:19 | 10 | 46.0400 |
| 06/26/2026 17:19 | 7 | 46.0350 |
| 06/26/2026 17:19 | 15 | 46.0350 |
| 06/26/2026 17:19 | 0.0321 | 46.0350 |
| 06/26/2026 17:19 | 17 | 46.0350 |
| 06/26/2026 17:19 | 0.2828 | 46.0450 |
| 06/26/2026 17:19 | 16 | 46.0350 |
| 06/26/2026 17:19 | 64 | 46.0350 |
| 06/26/2026 17:19 | 0.0291 | 46.0350 |
| 06/26/2026 17:19 | 1.3886 | 46.0400 |
| 06/26/2026 17:19 | 16 | 46.0350 |
| 06/26/2026 17:19 | 17 | 46.0350 |
| 06/26/2026 17:19 | 14 | 46.0350 |
| 06/26/2026 17:19 | 130 | 46.0350 |
| 06/26/2026 17:19 | 0.0543 | 46.0400 |
| 06/26/2026 17:19 | 19 | 46.0350 |
| 06/26/2026 17:19 | 16 | 46.0350 |
| 06/26/2026 17:19 | 0.0439 | 46.0350 |
| 06/26/2026 17:19 | 34 | 46.0375 |
| 06/26/2026 17:19 | 88 | 46.0400 |
| 06/26/2026 17:19 | 20 | 46.0400 |
| 06/26/2026 17:19 | 94 | 46.0400 |
| 06/26/2026 17:19 | 21 | 46.0450 |
| 06/26/2026 17:19 | 0.0958 | 46.0500 |
| 06/26/2026 17:19 | 29 | 46.0450 |
| 06/26/2026 17:19 | 87 | 46.0450 |
| 06/26/2026 17:19 | 140 | 46.0450 |
| 06/26/2026 17:19 | 13 | 46.0450 |
| 06/26/2026 17:19 | 87 | 46.0450 |
| 06/26/2026 17:19 | 26 | 46.0450 |
| 06/26/2026 17:19 | 20 | 46.0450 |
| 06/26/2026 17:19 | 73 | 46.0450 |
| 06/26/2026 17:19 | 30 | 46.0450 |
| 06/26/2026 17:19 | 0.036 | 46.0550 |
| 06/26/2026 17:19 | 20 | 46.0500 |
| 06/26/2026 17:19 | 58 | 46.0500 |
| 06/26/2026 17:19 | 109 | 46.0550 |
| 06/26/2026 17:19 | 69 | 46.0550 |
| 06/26/2026 17:19 | 28 | 46.0550 |
| 06/26/2026 17:19 | 14 | 46.0550 |
| 06/26/2026 17:19 | 77 | 46.0550 |
| 06/26/2026 17:19 | 123 | 46.0550 |
| 06/26/2026 17:19 | 0.4431 | 46.0650 |
| 06/26/2026 17:19 | 0.2449 | 46.0550 |
| 06/26/2026 17:19 | 113 | 46.0600 |
| 06/26/2026 17:18 | 39 | 46.0650 |
| 06/26/2026 17:18 | 30 | 46.0650 |
| 06/26/2026 17:18 | 59 | 46.0600 |
| 06/26/2026 17:18 | 54 | 46.0600 |
| 06/26/2026 17:18 | 93 | 46.0600 |
| 06/26/2026 17:18 | 70 | 46.0600 |
| 06/26/2026 17:18 | 60 | 46.0600 |
| 06/26/2026 17:18 | 140 | 46.0600 |
| 06/26/2026 17:18 | 120 | 46.0600 |
| 06/26/2026 17:18 | 0.0245 | 46.0650 |
| 06/26/2026 17:18 | 0.0638 | 46.0650 |
| 06/26/2026 17:18 | 0.5716 | 46.0650 |
| 06/26/2026 17:18 | 103 | 46.0600 |
| 06/26/2026 17:18 | 61 | 46.0600 |
| 06/26/2026 17:18 | 46 | 46.0600 |
| 06/26/2026 17:18 | 90 | 46.0600 |
| 06/26/2026 17:18 | 43 | 46.0600 |
| 06/26/2026 17:18 | 100 | 46.0600 |
| 06/26/2026 17:18 | 1 | 46.0650 |
| 06/26/2026 17:18 | 211 | 46.0600 |
| 06/26/2026 17:18 | 147 | 46.0600 |
| 06/26/2026 17:18 | 87 | 46.0600 |
| 06/26/2026 17:18 | 101 | 46.0550 |
| 06/26/2026 17:18 | 36 | 46.0550 |
| 06/26/2026 17:18 | 0.324 | 46.0550 |
| 06/26/2026 17:18 | 109 | 46.0500 |
| 06/26/2026 17:18 | 0.3457 | 46.0550 |
| 06/26/2026 17:18 | 22.7339 | 46.0500 |
| 06/26/2026 17:18 | 41 | 46.0500 |
| 06/26/2026 17:18 | 155 | 46.0500 |
| 06/26/2026 17:18 | 0.1965 | 46.0500 |
| 06/26/2026 17:18 | 0.0217 | 46.0450 |
| 06/26/2026 17:18 | 0.0434 | 46.0500 |
| 06/26/2026 17:18 | 0.0326 | 46.0500 |
| 06/26/2026 17:18 | 0.0413 | 46.0500 |
| 06/26/2026 17:18 | 150 | 46.0500 |
| 06/26/2026 17:18 | 81 | 46.0500 |
| 06/26/2026 17:18 | 25 | 46.0500 |
| 06/26/2026 17:18 | 140 | 46.0500 |
| 06/26/2026 17:18 | 0.5136 | 46.0500 |
| 06/26/2026 17:18 | 78 | 46.0575 |
| 06/26/2026 17:18 | 20 | 46.0500 |
| 06/26/2026 17:18 | 85 | 46.0500 |
| 06/26/2026 17:18 | 62 | 46.0500 |
| 06/26/2026 17:18 | 63 | 46.0500 |
| 06/26/2026 17:18 | 145 | 46.0500 |
| 06/26/2026 17:18 | 14 | 46.0550 |
| 06/26/2026 17:18 | 136 | 46.0550 |
| 06/26/2026 17:18 | 26 | 46.0550 |
| 06/26/2026 17:18 | 13 | 46.0550 |
| 06/26/2026 17:18 | 33 | 46.0550 |
| 06/26/2026 17:17 | 0.124 | 46.0550 |
| 06/26/2026 17:17 | 1 | 46.0600 |
| 06/26/2026 17:17 | 0.2488 | 46.0600 |
| 06/26/2026 17:17 | 22 | 46.0553 |
| 06/26/2026 17:17 | 40 | 46.0550 |
| 06/26/2026 17:17 | 45 | 46.0550 |
| 06/26/2026 17:17 | 43 | 46.0550 |
| 06/26/2026 17:17 | 12 | 46.0550 |
| 06/26/2026 17:17 | 0.0673 | 46.0600 |
| 06/26/2026 17:17 | 105 | 46.0550 |
| 06/26/2026 17:17 | 0.0226 | 46.0600 |
| 06/26/2026 17:17 | 102 | 46.0550 |
| 06/26/2026 17:17 | 1 | 46.0550 |
| 06/26/2026 17:17 | 51 | 46.0550 |
| 06/26/2026 17:17 | 114 | 46.0550 |
| 06/26/2026 17:17 | 0.1546 | 46.0600 |
| 06/26/2026 17:17 | 0.1025 | 46.0600 |
| 06/26/2026 17:17 | 0.0217 | 46.0550 |
| 06/26/2026 17:17 | 27 | 46.0550 |
| 06/26/2026 17:17 | 62 | 46.0550 |
| 06/26/2026 17:17 | 1 | 46.0600 |
| 06/26/2026 17:17 | 0.0217 | 46.0600 |
| 06/26/2026 17:17 | 153 | 46.0600 |
| 06/26/2026 17:17 | 48 | 46.0600 |
| 06/26/2026 17:17 | 59 | 46.0600 |
| 06/26/2026 17:17 | 148 | 46.0600 |
| 06/26/2026 17:17 | 153 | 46.0600 |
| 06/26/2026 17:17 | 180 | 46.0600 |
| 06/26/2026 17:17 | 0.1428 | 46.0600 |
| 06/26/2026 17:17 | 113 | 46.0650 |
| 06/26/2026 17:17 | 27 | 46.0650 |
| 06/26/2026 17:17 | 13 | 46.0650 |
| 06/26/2026 17:17 | 180 | 46.0650 |
| 06/26/2026 17:17 | 144 | 46.0650 |
| 06/26/2026 17:17 | 170 | 46.0650 |
| 06/26/2026 17:16 | 1 | 46.0700 |
| 06/26/2026 17:16 | 2 | 46.0700 |
| 06/26/2026 17:16 | 0.0432 | 46.0700 |
| 06/26/2026 17:16 | 0.081 | 46.0750 |
| 06/26/2026 17:16 | 1 | 46.0750 |
| 06/26/2026 17:16 | 37 | 46.0650 |
| 06/26/2026 17:16 | 79 | 46.0650 |
| 06/26/2026 17:16 | 29 | 46.0650 |
| 06/26/2026 17:16 | 39 | 46.0650 |
| 06/26/2026 17:16 | 126 | 46.0650 |
| 06/26/2026 17:16 | 10 | 46.0650 |
| 06/26/2026 17:16 | 10 | 46.0650 |
| 06/26/2026 17:16 | 0.5 | 46.0650 |
| 06/26/2026 17:16 | 2.049 | 46.0600 |
| 06/26/2026 17:16 | 77 | 46.0650 |
| 06/26/2026 17:16 | 153 | 46.0650 |
| 06/26/2026 17:16 | 221 | 46.0600 |
| 06/26/2026 17:16 | 59 | 46.0600 |
| 06/26/2026 17:16 | 180 | 46.0600 |
| 06/26/2026 17:16 | 153 | 46.0600 |
| 06/26/2026 17:16 | 26 | 46.0600 |
| 06/26/2026 17:16 | 187 | 46.0600 |
| 06/26/2026 17:16 | 0.031 | 46.0600 |
| 06/26/2026 17:16 | 22 | 46.0600 |
| 06/26/2026 17:16 | 2 | 46.0600 |
| 06/26/2026 17:16 | 57 | 46.0600 |
| 06/26/2026 17:16 | 96 | 46.0600 |
| 06/26/2026 17:16 | 153 | 46.0600 |
| 06/26/2026 17:16 | 187 | 46.0600 |
| 06/26/2026 17:16 | 86 | 46.0550 |
| 06/26/2026 17:16 | 0.0323 | 46.0600 |
| 06/26/2026 17:16 | 48 | 46.0650 |
| 06/26/2026 17:16 | 8 | 46.0650 |
| 06/26/2026 17:16 | 53 | 46.0650 |
| 06/26/2026 17:16 | 85 | 46.0700 |
| 06/26/2026 17:16 | 112 | 46.0700 |
| 06/26/2026 17:16 | 2 | 46.0700 |
| 06/26/2026 17:16 | 2 | 46.0700 |
| 06/26/2026 17:16 | 153 | 46.0700 |
| 06/26/2026 17:16 | 30 | 46.0700 |
| 06/26/2026 17:16 | 53 | 46.0700 |
| 06/26/2026 17:16 | 34 | 46.0700 |
| 06/26/2026 17:16 | 86 | 46.0700 |
| 06/26/2026 17:16 | 0.0215 | 46.0750 |
| 06/26/2026 17:16 | 180 | 46.0750 |
| 06/26/2026 17:16 | 53 | 46.0750 |
| 06/26/2026 17:16 | 0.2662 | 46.0800 |
| 06/26/2026 17:16 | 263 | 46.0750 |
| 06/26/2026 17:16 | 180 | 46.0750 |
| 06/26/2026 17:16 | 1 | 46.0750 |
| 06/26/2026 17:16 | 75 | 46.0750 |
| 06/26/2026 17:16 | 74 | 46.0750 |
| 06/26/2026 17:16 | 27 | 46.0750 |
| 06/26/2026 17:16 | 14 | 46.0750 |
| 06/26/2026 17:16 | 0.0645 | 46.0800 |
| 06/26/2026 17:16 | 0.9744 | 46.0800 |
| 06/26/2026 17:15 | 0.3661 | 46.0800 |
| 06/26/2026 17:15 | 0.432 | 46.0700 |
| 06/26/2026 17:15 | 0.1404 | 46.0750 |
| 06/26/2026 17:15 | 150 | 46.0750 |
| 06/26/2026 17:15 | 2 | 46.0750 |
| 06/26/2026 17:15 | 15 | 46.0700 |
| 06/26/2026 17:15 | 16 | 46.0700 |
| 06/26/2026 17:15 | 0.132 | 46.0750 |
| 06/26/2026 17:15 | 34 | 46.0750 |
| 06/26/2026 17:15 | 61 | 46.0700 |
| 06/26/2026 17:15 | 0.0215 | 46.0750 |
| 06/26/2026 17:15 | 148 | 46.0650 |
| 06/26/2026 17:15 | 273 | 46.0650 |
| 06/26/2026 17:15 | 15 | 46.0600 |
| 06/26/2026 17:15 | 1.1101 | 46.0600 |
| 06/26/2026 17:15 | 0.0608 | 46.0650 |
| 06/26/2026 17:15 | 0.0744 | 46.0650 |
| 06/26/2026 17:15 | 0.2149 | 46.0650 |
| 06/26/2026 17:15 | 15 | 46.0600 |
| 06/26/2026 17:15 | 0.1053 | 46.0650 |
| 06/26/2026 17:15 | 17 | 46.0600 |
| 06/26/2026 17:15 | 47 | 46.0600 |
| 06/26/2026 17:15 | 26 | 46.0650 |
| 06/26/2026 17:15 | 0.2735 | 46.0650 |
| 06/26/2026 17:15 | 71 | 46.0650 |
| 06/26/2026 17:15 | 59 | 46.0650 |
| 06/26/2026 17:15 | 13 | 46.0700 |
| 06/26/2026 17:15 | 76 | 46.0700 |
| 06/26/2026 17:15 | 30 | 46.0700 |
| 06/26/2026 17:15 | 15 | 46.0700 |
| 06/26/2026 17:15 | 66 | 46.0700 |
| 06/26/2026 17:15 | 85 | 46.0700 |
| 06/26/2026 17:15 | 0.0278 | 46.0750 |
| 06/26/2026 17:15 | 0.2565 | 46.0800 |
| 06/26/2026 17:15 | 0.02 | 46.0750 |
| 06/26/2026 17:15 | 180 | 46.0750 |
| 06/26/2026 17:15 | 149 | 46.0750 |
| 06/26/2026 17:15 | 242 | 46.0750 |
| 06/26/2026 17:15 | 248 | 46.0750 |
| 06/26/2026 17:15 | 175 | 46.0700 |
| 06/26/2026 17:15 | 59 | 46.0700 |
| 06/26/2026 17:15 | 61 | 46.0700 |
| 06/26/2026 17:15 | 5 | 46.0700 |
| 06/26/2026 17:15 | 56 | 46.0700 |
| 06/26/2026 17:15 | 244 | 46.0700 |
| 06/26/2026 17:15 | 0.1021 | 46.0700 |
| 06/26/2026 17:15 | 1.0137 | 46.0700 |
| 06/26/2026 17:15 | 56 | 46.0700 |
| 06/26/2026 17:15 | 72 | 46.0700 |
| 06/26/2026 17:15 | 5 | 46.0700 |
| 06/26/2026 17:15 | 159 | 46.0700 |
| 06/26/2026 17:15 | 85 | 46.0700 |
| 06/26/2026 17:15 | 16 | 46.0700 |
| 06/26/2026 17:15 | 45 | 46.0700 |
| 06/26/2026 17:15 | 159 | 46.0700 |
| 06/26/2026 17:15 | 85 | 46.0700 |
| 06/26/2026 17:15 | 13 | 46.0650 |
| 06/26/2026 17:15 | 187 | 46.0650 |
| 06/26/2026 17:14 | 32 | 46.0625 |
| 06/26/2026 17:14 | 0.025 | 46.0650 |
| 06/26/2026 17:14 | 80 | 46.0625 |
| 06/26/2026 17:14 | 110 | 46.0600 |
| 06/26/2026 17:14 | 0.0772 | 46.0650 |
| 06/26/2026 17:14 | 99 | 46.0600 |
| 06/26/2026 17:14 | 0.7829 | 46.0550 |
| 06/26/2026 17:14 | 209 | 46.0650 |
| 06/26/2026 17:14 | 149 | 46.0650 |
| 06/26/2026 17:14 | 59 | 46.0650 |
| 06/26/2026 17:14 | 180 | 46.0650 |
| 06/26/2026 17:14 | 100 | 46.0650 |
| 06/26/2026 17:14 | 67 | 46.0600 |
| 06/26/2026 17:14 | 1 | 46.0550 |
| 06/26/2026 17:14 | 102 | 46.0550 |
| 06/26/2026 17:14 | 47 | 46.0550 |
| 06/26/2026 17:14 | 112 | 46.0500 |
| 06/26/2026 17:14 | 0.1043 | 46.0450 |
| 06/26/2026 17:14 | 4.4994 | 46.0550 |
| 06/26/2026 17:14 | 0.0215 | 46.0550 |
| 06/26/2026 17:14 | 114 | 46.0500 |
| 06/26/2026 17:14 | 0.025 | 46.0550 |
| 06/26/2026 17:14 | 0.0352 | 46.0550 |
| 06/26/2026 17:14 | 73 | 46.0500 |
| 06/26/2026 17:14 | 0.0265 | 46.0550 |
| 06/26/2026 17:14 | 0.0215 | 46.0550 |
| 06/26/2026 17:14 | 0.0973 | 46.0600 |
| 06/26/2026 17:14 | 128 | 46.0550 |
| 06/26/2026 17:14 | 59 | 46.0550 |
| 06/26/2026 17:14 | 137 | 46.0550 |
| 06/26/2026 17:14 | 13 | 46.0550 |
| 06/26/2026 17:14 | 163 | 46.0600 |
| 06/26/2026 17:14 | 41 | 46.0600 |
| 06/26/2026 17:14 | 49 | 46.0600 |
| 06/26/2026 17:14 | 13 | 46.0650 |
| 06/26/2026 17:14 | 26 | 46.0650 |
| 06/26/2026 17:14 | 0.0903 | 46.0700 |
| 06/26/2026 17:14 | 101 | 46.0600 |
| 06/26/2026 17:14 | 0.0319 | 46.0700 |
| 06/26/2026 17:14 | 0.0302 | 46.0700 |
| 06/26/2026 17:14 | 13.8269 | 46.0600 |
| 06/26/2026 17:14 | 0.0237 | 46.0700 |
| 06/26/2026 17:14 | 116 | 46.0650 |
| 06/26/2026 17:14 | 0.0313 | 46.0700 |
| 06/26/2026 17:14 | 0.8683 | 46.0600 |
| 06/26/2026 17:14 | 118 | 46.0625 |
| 06/26/2026 17:14 | 8.6843 | 46.0600 |
| 06/26/2026 17:14 | 0.0432 | 46.0650 |
| 06/26/2026 17:13 | 0.1385 | 46.0650 |
| 06/26/2026 17:13 | 0.0328 | 46.0650 |
| 06/26/2026 17:13 | 0.082 | 46.0700 |
| 06/26/2026 17:13 | 0.0269 | 46.0700 |
| 06/26/2026 17:13 | 0.0252 | 46.0700 |
| 06/26/2026 17:13 | 0.0378 | 46.0700 |
| 06/26/2026 17:13 | 6 | 46.0650 |
| 06/26/2026 17:13 | 17 | 46.0650 |
| 06/26/2026 17:13 | 0.0323 | 46.0650 |
| 06/26/2026 17:13 | 3.7538 | 46.0650 |
| 06/26/2026 17:13 | 0.0304 | 46.0650 |
| 06/26/2026 17:13 | 0.1539 | 46.0650 |
| 06/26/2026 17:13 | 0.89 | 46.0650 |
| 06/26/2026 17:13 | 0.0517 | 46.0700 |
| 06/26/2026 17:13 | 75 | 46.0650 |
| 06/26/2026 17:13 | 106 | 46.0650 |
| 06/26/2026 17:13 | 187 | 46.0650 |
| 06/26/2026 17:13 | 24 | 46.0700 |
| 06/26/2026 17:13 | 8 | 46.0700 |
| 06/26/2026 17:13 | 65 | 46.0700 |
| 06/26/2026 17:13 | 0.1033 | 46.0700 |
| 06/26/2026 17:13 | 60 | 46.0750 |
| 06/26/2026 17:13 | 84 | 46.0750 |
| 06/26/2026 17:13 | 6 | 46.0800 |
| 06/26/2026 17:13 | 2 | 46.0800 |
| 06/26/2026 17:13 | 17 | 46.0800 |
| 06/26/2026 17:13 | 132 | 46.0800 |
| 06/26/2026 17:13 | 38 | 46.0800 |
| 06/26/2026 17:13 | 0.4 | 46.0850 |
| 06/26/2026 17:13 | 0.0367 | 46.0850 |
| 06/26/2026 17:13 | 0.381 | 46.0850 |
| 06/26/2026 17:13 | 0.0265 | 46.0850 |
| 06/26/2026 17:13 | 0.8387 | 46.0850 |
| 06/26/2026 17:13 | 0.0419 | 46.0850 |
| 06/26/2026 17:13 | 103 | 46.0750 |
| 06/26/2026 17:13 | 0.0432 | 46.0800 |
| 06/26/2026 17:13 | 0.028 | 46.0800 |
| 06/26/2026 17:13 | 0.0256 | 46.0800 |
| 06/26/2026 17:13 | 100 | 46.0800 |
| 06/26/2026 17:13 | 27 | 46.0800 |
| 06/26/2026 17:13 | 13 | 46.0800 |
| 06/26/2026 17:13 | 151 | 46.0800 |
| 06/26/2026 17:13 | 81 | 46.0800 |
| 06/26/2026 17:13 | 0.031 | 46.0850 |
| 06/26/2026 17:13 | 2.0286 | 46.0850 |
| 06/26/2026 17:13 | 0.0215 | 46.0850 |
| 06/26/2026 17:13 | 0.2044 | 46.0850 |
| 06/26/2026 17:13 | 0.0334 | 46.0900 |
| 06/26/2026 17:13 | 0.0601 | 46.0900 |
| 06/26/2026 17:13 | 153 | 46.0850 |
| 06/26/2026 17:12 | 0.6724 | 46.0900 |
| 06/26/2026 17:12 | 110 | 46.0800 |
| 06/26/2026 17:12 | 0.0278 | 46.0900 |
| 06/26/2026 17:12 | 0.0215 | 46.0900 |
| 06/26/2026 17:12 | 0.2272 | 46.0900 |
| 06/26/2026 17:12 | 0.1536 | 46.0900 |
| 06/26/2026 17:12 | 0.0215 | 46.0900 |
| 06/26/2026 17:12 | 0.2341 | 46.0900 |
| 06/26/2026 17:12 | 0.0323 | 46.0900 |
| 06/26/2026 17:12 | 1.8874 | 46.0900 |
| 06/26/2026 17:12 | 0.0254 | 46.0900 |
| 06/26/2026 17:12 | 0.0241 | 46.0900 |
| 06/26/2026 17:12 | 0.0696 | 46.0800 |
| 06/26/2026 17:12 | 0.5 | 46.0900 |
| 06/26/2026 17:12 | 0.0219 | 46.0900 |
| 06/26/2026 17:12 | 0.0221 | 46.0900 |
| 06/26/2026 17:12 | 0.2057 | 46.0900 |
| 06/26/2026 17:12 | 0.0497 | 46.0900 |
| 06/26/2026 17:12 | 0.0336 | 46.0850 |
| 06/26/2026 17:12 | 0.0356 | 46.0850 |
| 06/26/2026 17:12 | 0.2934 | 46.0850 |
| 06/26/2026 17:12 | 0.0345 | 46.0850 |
| 06/26/2026 17:12 | 0.1988 | 46.0850 |
| 06/26/2026 17:12 | 0.0634 | 46.0850 |
| 06/26/2026 17:12 | 0.0692 | 46.0850 |
| 06/26/2026 17:12 | 0.2302 | 46.0850 |
| 06/26/2026 17:12 | 1.7472 | 46.0850 |
| 06/26/2026 17:12 | 0.5 | 46.0850 |
| 06/26/2026 17:12 | 0.1031 | 46.0850 |
| 06/26/2026 17:12 | 87 | 46.0800 |
| 06/26/2026 17:12 | 26 | 46.0800 |
| 06/26/2026 17:12 | 0.0332 | 46.0850 |
| 06/26/2026 17:12 | 0.0217 | 46.0900 |
| 06/26/2026 17:12 | 0.0477 | 46.0900 |
| 06/26/2026 17:12 | 59 | 46.0800 |
| 06/26/2026 17:12 | 73 | 46.0800 |
| 06/26/2026 17:12 | 97 | 46.0800 |
| 06/26/2026 17:12 | 0.0432 | 46.0900 |
| 06/26/2026 17:12 | 0.0323 | 46.0900 |
| 06/26/2026 17:12 | 0.0286 | 46.0850 |
| 06/26/2026 17:12 | 0.0336 | 46.0850 |
| 06/26/2026 17:12 | 0.3081 | 46.0850 |
| 06/26/2026 17:12 | 0.0325 | 46.0850 |
| 06/26/2026 17:12 | 0.0345 | 46.0850 |
| 06/26/2026 17:12 | 0.1206 | 46.0900 |
| 06/26/2026 17:12 | 68 | 46.07718 |
| 06/26/2026 17:12 | 83 | 46.0850 |
| 06/26/2026 17:12 | 17 | 46.0850 |
| 06/26/2026 17:12 | 0.0375 | 46.0900 |
| 06/26/2026 17:12 | 0.0325 | 46.0900 |
| 06/26/2026 17:12 | 7 | 46.0900 |
| 06/26/2026 17:12 | 51 | 46.0900 |
| 06/26/2026 17:12 | 153 | 46.0900 |
| 06/26/2026 17:12 | 18 | 46.0950 |
| 06/26/2026 17:12 | 100 | 46.0950 |
| 06/26/2026 17:12 | 98 | 46.0950 |
| 06/26/2026 17:12 | 82 | 46.0950 |
| 06/26/2026 17:12 | 59 | 46.0950 |
| 06/26/2026 17:12 | 51 | 46.0950 |
| 06/26/2026 17:12 | 212 | 46.0950 |
| 06/26/2026 17:12 | 153 | 46.0900 |
| 06/26/2026 17:12 | 59 | 46.0900 |
| 06/26/2026 17:12 | 263 | 46.0900 |
| 06/26/2026 17:12 | 97 | 46.0900 |
| 06/26/2026 17:12 | 263 | 46.0850 |
| 06/26/2026 17:12 | 100 | 46.0800 |
| 06/26/2026 17:12 | 153 | 46.0800 |
| 06/26/2026 17:12 | 187 | 46.0800 |
| 06/26/2026 17:12 | 0.0323 | 46.0800 |
| 06/26/2026 17:12 | 0.1704 | 46.0800 |
| 06/26/2026 17:12 | 0.0215 | 46.0800 |
| 06/26/2026 17:12 | 2.1593 | 46.0800 |
| 06/26/2026 17:12 | 0.0273 | 46.0800 |
| 06/26/2026 17:12 | 120 | 46.0800 |
| 06/26/2026 17:12 | 5 | 46.0800 |
| 06/26/2026 17:12 | 21 | 46.0750 |
| 06/26/2026 17:12 | 82 | 46.0800 |
| 06/26/2026 17:12 | 92 | 46.0800 |
| 06/26/2026 17:12 | 0.0644 | 46.0850 |
| 06/26/2026 17:12 | 0.0267 | 46.0800 |
| 06/26/2026 17:12 | 0.048 | 46.0800 |
| 06/26/2026 17:12 | 0.7711 | 46.0800 |
| 06/26/2026 17:12 | 115 | 46.0800 |
| 06/26/2026 17:12 | 12 | 46.0800 |
| 06/26/2026 17:12 | 25 | 46.0800 |
| 06/26/2026 17:12 | 3 | 46.0800 |
| 06/26/2026 17:12 | 80 | 46.0750 |
| 06/26/2026 17:12 | 0.0534 | 46.0800 |
| 06/26/2026 17:12 | 27 | 46.0750 |
| 06/26/2026 17:12 | 13 | 46.0750 |
| 06/26/2026 17:12 | 257 | 46.0750 |
| 06/26/2026 17:12 | 229 | 46.0750 |
| 06/26/2026 17:12 | 153 | 46.0750 |
| 06/26/2026 17:12 | 0.0497 | 46.0750 |
| 06/26/2026 17:12 | 0.0545 | 46.0750 |
| 06/26/2026 17:12 | 0.0988 | 46.0750 |
| 06/26/2026 17:12 | 0.537 | 46.0700 |
| 06/26/2026 17:12 | 0.0495 | 46.0750 |
| 06/26/2026 17:12 | 0.2275 | 46.0750 |
| 06/26/2026 17:12 | 0.1524 | 46.0750 |
| 06/26/2026 17:12 | 0.0395 | 46.0750 |
| 06/26/2026 17:11 | 0.0362 | 46.0750 |
| 06/26/2026 17:11 | 0.0449 | 46.0750 |
| 06/26/2026 17:11 | 0.1173 | 46.0700 |
| 06/26/2026 17:11 | 104 | 46.0700 |
| 06/26/2026 17:11 | 0.0718 | 46.0700 |
| 06/26/2026 17:11 | 0.0386 | 46.0700 |
| 06/26/2026 17:11 | 0.1832 | 46.0700 |
| 06/26/2026 17:11 | 0.0304 | 46.0700 |
| 06/26/2026 17:11 | 0.725 | 46.0700 |
| 06/26/2026 17:11 | 68 | 46.0700 |
| 06/26/2026 17:11 | 170 | 46.0700 |
| 06/26/2026 17:11 | 0.163 | 46.0700 |
| 06/26/2026 17:11 | 12 | 46.0700 |
| 06/26/2026 17:11 | 0.2637 | 46.0750 |
| 06/26/2026 17:11 | 87 | 46.0700 |
| 06/26/2026 17:11 | 32 | 46.0700 |
| 06/26/2026 17:11 | 0.0341 | 46.0750 |
| 06/26/2026 17:11 | 0.023 | 46.0750 |
| 06/26/2026 17:11 | 0.176 | 46.0750 |
| 06/26/2026 17:11 | 2 | 46.0750 |
| 06/26/2026 17:11 | 263 | 46.0750 |
| 06/26/2026 17:11 | 11 | 46.0800 |
| 06/26/2026 17:11 | 170 | 46.0850 |
| 06/26/2026 17:11 | 6 | 46.0800 |
| 06/26/2026 17:11 | 0.0378 | 46.0800 |
| 06/26/2026 17:11 | 0.0949 | 46.0700 |
| 06/26/2026 17:11 | 0.1393 | 46.0800 |
| 06/26/2026 17:11 | 0.028 | 46.0800 |
| 06/26/2026 17:11 | 0.0219 | 46.0800 |
| 06/26/2026 17:11 | 0.0328 | 46.0800 |
| 06/26/2026 17:11 | 0.1663 | 46.0700 |
| 06/26/2026 17:11 | 0.1276 | 46.0800 |
| 06/26/2026 17:11 | 0.2047 | 46.0700 |
| 06/26/2026 17:11 | 0.0215 | 46.0800 |
| 06/26/2026 17:11 | 51 | 46.0750 |
| 06/26/2026 17:11 | 63 | 46.0750 |
| 06/26/2026 17:11 | 180 | 46.0750 |
| 06/26/2026 17:11 | 0.1296 | 46.0800 |
| 06/26/2026 17:11 | 0.0339 | 46.0800 |
| 06/26/2026 17:11 | 0.049 | 46.0850 |
| 06/26/2026 17:11 | 0.2159 | 46.0850 |
| 06/26/2026 17:11 | 0.0224 | 46.0850 |
| 06/26/2026 17:11 | 0.0228 | 46.0850 |
| 06/26/2026 17:11 | 0.0254 | 46.0850 |
| 06/26/2026 17:11 | 0.038 | 46.0850 |
| 06/26/2026 17:11 | 0.0232 | 46.0850 |
| 06/26/2026 17:11 | 0.0325 | 46.0850 |
| 06/26/2026 17:11 | 106 | 46.0800 |
| 06/26/2026 17:11 | 76 | 46.0800 |
| 06/26/2026 17:11 | 38 | 46.0850 |
| 06/26/2026 17:11 | 60 | 46.0850 |
| 06/26/2026 17:11 | 400 | 46.0850 |
| 06/26/2026 17:11 | 400 | 46.0850 |
| 06/26/2026 17:11 | 185 | 46.0850 |
| 06/26/2026 17:11 | 122 | 46.0850 |
| 06/26/2026 17:11 | 180 | 46.0850 |
| 06/26/2026 17:11 | 114 | 46.0850 |
| 06/26/2026 17:11 | 0.0395 | 46.0950 |
| 06/26/2026 17:11 | 0.1558 | 46.0950 |
| 06/26/2026 17:11 | 0.0347 | 46.0900 |
| 06/26/2026 17:11 | 11 | 46.0900 |
| 06/26/2026 17:11 | 153 | 46.0900 |
| 06/26/2026 17:11 | 119 | 46.0900 |
| 06/26/2026 17:11 | 100 | 46.0900 |
| 06/26/2026 17:11 | 0.0347 | 46.0950 |
| 06/26/2026 17:11 | 0.0874 | 46.0950 |
| 06/26/2026 17:11 | 0.066 | 46.0950 |
| 06/26/2026 17:11 | 0.0447 | 46.0950 |
| 06/26/2026 17:11 | 0.0332 | 46.0950 |
| 06/26/2026 17:11 | 0.1913 | 46.0950 |
| 06/26/2026 17:11 | 0.0338 | 46.0950 |
| 06/26/2026 17:11 | 0.0323 | 46.0950 |
| 06/26/2026 17:11 | 0.0646 | 46.0950 |
| 06/26/2026 17:11 | 0.1551 | 46.0950 |
| 06/26/2026 17:11 | 25 | 46.0950 |
| 06/26/2026 17:11 | 12 | 46.0950 |
| 06/26/2026 17:11 | 38 | 46.0950 |
| 06/26/2026 17:11 | 0.0328 | 46.1000 |
| 06/26/2026 17:11 | 0.0332 | 46.1000 |
| 06/26/2026 17:11 | 0.0401 | 46.1000 |
| 06/26/2026 17:11 | 0.0243 | 46.0950 |
| 06/26/2026 17:11 | 0.1 | 46.0950 |
| 06/26/2026 17:10 | 187 | 46.0900 |
| 06/26/2026 17:10 | 75 | 46.0950 |
| 06/26/2026 17:10 | 0.0217 | 46.1000 |
| 06/26/2026 17:10 | 0.0442 | 46.1050 |
| 06/26/2026 17:10 | 0.0286 | 46.1050 |
| 06/26/2026 17:10 | 0.0241 | 46.1050 |
| 06/26/2026 17:10 | 0.038 | 46.1050 |
| 06/26/2026 17:10 | 0.0297 | 46.1000 |
| 06/26/2026 17:10 | 0.0247 | 46.1050 |
| 06/26/2026 17:10 | 0.0646 | 46.1050 |
| 06/26/2026 17:10 | 0.067 | 46.1050 |
| 06/26/2026 17:10 | 0.39 | 46.1050 |
| 06/26/2026 17:10 | 6.365 | 46.1050 |
| 06/26/2026 17:10 | 59 | 46.1000 |
| 06/26/2026 17:10 | 55 | 46.1000 |
| 06/26/2026 17:10 | 64 | 46.1000 |
| 06/26/2026 17:10 | 102 | 46.1050 |
| 06/26/2026 17:10 | 187 | 46.1050 |
| 06/26/2026 17:10 | 0.0252 | 46.1100 |
| 06/26/2026 17:10 | 15 | 46.1000 |
| 06/26/2026 17:10 | 0.0386 | 46.1050 |
| 06/26/2026 17:10 | 0.0243 | 46.1050 |
| 06/26/2026 17:10 | 66 | 46.1025 |
| 06/26/2026 17:10 | 0.108 | 46.1050 |
| 06/26/2026 17:10 | 0.0288 | 46.1050 |
| 06/26/2026 17:10 | 0.2254 | 46.0950 |
| 06/26/2026 17:10 | 0.0536 | 46.0950 |
| 06/26/2026 17:10 | 0.151 | 46.1000 |
| 06/26/2026 17:10 | 0.6718 | 46.1000 |
| 06/26/2026 17:10 | 90 | 46.0950 |
| 06/26/2026 17:10 | 0.0421 | 46.1000 |
| 06/26/2026 17:10 | 0.0325 | 46.1000 |
| 06/26/2026 17:10 | 0.0265 | 46.1050 |
| 06/26/2026 17:10 | 18 | 46.0900 |
| 06/26/2026 17:10 | 0.1174 | 46.1000 |
| 06/26/2026 17:10 | 30 | 46.0950 |
| 06/26/2026 17:10 | 0.0447 | 46.1000 |
| 06/26/2026 17:10 | 0.0234 | 46.1000 |
| 06/26/2026 17:10 | 0.0573 | 46.1000 |
| 06/26/2026 17:10 | 0.4407 | 46.1000 |
| 06/26/2026 17:10 | 0.0325 | 46.1000 |
| 06/26/2026 17:10 | 0.0438 | 46.1000 |
| 06/26/2026 17:10 | 1.2488 | 46.1000 |
| 06/26/2026 17:10 | 97 | 46.0950 |
| 06/26/2026 17:10 | 90 | 46.0950 |
| 06/26/2026 17:10 | 0.0581 | 46.1000 |
| 06/26/2026 17:10 | 0.028 | 46.1000 |
| 06/26/2026 17:10 | 0.0408 | 46.0950 |
| 06/26/2026 17:10 | 270 | 46.0900 |
| 06/26/2026 17:10 | 0.2749 | 46.0900 |
| 06/26/2026 17:10 | 243 | 46.0900 |
| 06/26/2026 17:10 | 546 | 46.0900 |
| 06/26/2026 17:10 | 0.0436 | 46.0850 |
| 06/26/2026 17:10 | 0.2124 | 46.0850 |
| 06/26/2026 17:10 | 0.0269 | 46.0850 |
| 06/26/2026 17:10 | 0.0247 | 46.0850 |
| 06/26/2026 17:10 | 115 | 46.0800 |
| 06/26/2026 17:10 | 0.2153 | 46.0850 |
| 06/26/2026 17:10 | 0.0356 | 46.0850 |
| 06/26/2026 17:10 | 0.0432 | 46.0850 |
| 06/26/2026 17:10 | 143 | 46.0800 |
| 06/26/2026 17:10 | 158 | 46.0800 |
| 06/26/2026 17:10 | 38 | 46.0800 |
| 06/26/2026 17:10 | 45 | 46.0800 |
| 06/26/2026 17:10 | 0.4358 | 46.0800 |
| 06/26/2026 17:10 | 0.0269 | 46.0750 |
| 06/26/2026 17:10 | 0.0224 | 46.0750 |
| 06/26/2026 17:10 | 102 | 46.0750 |
| 06/26/2026 17:10 | 65 | 46.0750 |
| 06/26/2026 17:10 | 147 | 46.0750 |
| 06/26/2026 17:10 | 0.0953 | 46.0750 |
| 06/26/2026 17:10 | 0.0308 | 46.0750 |
| 06/26/2026 17:10 | 0.033 | 46.0750 |
| 06/26/2026 17:10 | 0.0232 | 46.0750 |
| 06/26/2026 17:10 | 0.1228 | 46.0750 |
| 06/26/2026 17:10 | 0.0438 | 46.0750 |
| 06/26/2026 17:10 | 86 | 46.0750 |
| 06/26/2026 17:10 | 81 | 46.0750 |
| 06/26/2026 17:10 | 34 | 46.0750 |
| 06/26/2026 17:10 | 0.0226 | 46.0750 |
| 06/26/2026 17:10 | 0.1426 | 46.0750 |
| 06/26/2026 17:10 | 0.031 | 46.0750 |
| 06/26/2026 17:10 | 0.2142 | 46.0750 |
| 06/26/2026 17:10 | 0.0332 | 46.0750 |
| 06/26/2026 17:10 | 0.0432 | 46.0750 |
| 06/26/2026 17:10 | 0.1029 | 46.0750 |
| 06/26/2026 17:10 | 0.0267 | 46.0750 |
| 06/26/2026 17:10 | 0.0469 | 46.0750 |
| 06/26/2026 17:10 | 0.0326 | 46.0750 |
| 06/26/2026 17:10 | 0.0326 | 46.0800 |
| 06/26/2026 17:10 | 0.2782 | 46.0750 |
| 06/26/2026 17:10 | 0.0469 | 46.0750 |
| 06/26/2026 17:10 | 0.1858 | 46.0700 |
| 06/26/2026 17:10 | 0.0283 | 46.0600 |
| 06/26/2026 17:10 | 0.0397 | 46.0700 |
| 06/26/2026 17:10 | 0.0328 | 46.0700 |
| 06/26/2026 17:10 | 0.0323 | 46.0700 |
| 06/26/2026 17:10 | 140 | 46.06436 |
| 06/26/2026 17:10 | 59 | 46.0650 |
| 06/26/2026 17:10 | 180 | 46.0650 |
| 06/26/2026 17:10 | 145 | 46.0650 |
| 06/26/2026 17:10 | 0.0345 | 46.0700 |
| 06/26/2026 17:10 | 42 | 46.0550 |
| 06/26/2026 17:10 | 0.0289 | 46.0500 |
| 06/26/2026 17:10 | 0.0647 | 46.0500 |
| 06/26/2026 17:10 | 0.0267 | 46.0500 |
| 06/26/2026 17:10 | 0.0306 | 46.0500 |
| 06/26/2026 17:10 | 0.3303 | 46.0500 |
| 06/26/2026 17:10 | 0.0221 | 46.0500 |
| 06/26/2026 17:10 | 146 | 46.0650 |
| 06/26/2026 17:10 | 61 | 46.0650 |
| 06/26/2026 17:10 | 151 | 46.0600 |
| 06/26/2026 17:10 | 170 | 46.0600 |
| 06/26/2026 17:10 | 97 | 46.0600 |
| 06/26/2026 17:10 | 59 | 46.0600 |
| 06/26/2026 17:10 | 61 | 46.0600 |
| 06/26/2026 17:10 | 786 | 46.0600 |
| 06/26/2026 17:10 | 76 | 46.0600 |
| 06/26/2026 17:10 | 180 | 46.0600 |
| 06/26/2026 17:10 | 59 | 46.0600 |
| 06/26/2026 17:10 | 115 | 46.0600 |
| 06/26/2026 17:10 | 161 | 46.0550 |
| 06/26/2026 17:10 | 205 | 46.0550 |
| 06/26/2026 17:10 | 162 | 46.0500 |
| 06/26/2026 17:10 | 16 | 46.0500 |
| 06/26/2026 17:10 | 292 | 46.0500 |
| 06/26/2026 17:10 | 102 | 46.0500 |
| 06/26/2026 17:10 | 206 | 46.0500 |
| 06/26/2026 17:10 | 0.4406 | 46.0500 |
| 06/26/2026 17:10 | 0.2011 | 46.0500 |
| 06/26/2026 17:10 | 41 | 46.0550 |
| 06/26/2026 17:10 | 0.0363 | 46.0600 |
| 06/26/2026 17:10 | 27 | 46.0600 |
| 06/26/2026 17:10 | 13 | 46.0600 |
| 06/26/2026 17:10 | 102 | 46.0600 |
| 06/26/2026 17:10 | 86 | 46.0600 |
| 06/26/2026 17:10 | 147 | 46.0600 |
| 06/26/2026 17:10 | 6 | 46.0600 |
| 06/26/2026 17:10 | 170 | 46.0600 |
| 06/26/2026 17:10 | 34 | 46.0600 |
| 06/26/2026 17:10 | 0.0287 | 46.0600 |
| 06/26/2026 17:10 | 0.028 | 46.0600 |
| 06/26/2026 17:10 | 0.1133 | 46.0600 |
| 06/26/2026 17:10 | 0.2423 | 46.0600 |
| 06/26/2026 17:10 | 0.0449 | 46.0600 |
| 06/26/2026 17:10 | 0.0369 | 46.0600 |
| 06/26/2026 17:10 | 59 | 46.0550 |
| 06/26/2026 17:10 | 19 | 46.0600 |
| 06/26/2026 17:10 | 91 | 46.0600 |
| 06/26/2026 17:10 | 170 | 46.0600 |
| 06/26/2026 17:09 | 0.0313 | 46.0650 |
| 06/26/2026 17:09 | 0.0844 | 46.0650 |
| 06/26/2026 17:09 | 0.0478 | 46.0650 |
| 06/26/2026 17:09 | 0.1064 | 46.0650 |
| 06/26/2026 17:09 | 0.0378 | 46.0650 |
| 06/26/2026 17:09 | 91 | 46.06214 |
| 06/26/2026 17:09 | 70 | 46.0600 |
| 06/26/2026 17:09 | 40 | 46.0600 |
| 06/26/2026 17:09 | 75 | 46.0600 |
| 06/26/2026 17:09 | 0.046 | 46.0650 |
| 06/26/2026 17:09 | 0.0688 | 46.0550 |
| 06/26/2026 17:09 | 0.0658 | 46.0650 |
| 06/26/2026 17:09 | 153 | 46.0650 |
| 06/26/2026 17:09 | 121 | 46.0650 |
| 06/26/2026 17:09 | 49 | 46.0650 |
| 06/26/2026 17:09 | 12 | 46.0650 |
| 06/26/2026 17:09 | 102 | 46.0650 |
| 06/26/2026 17:09 | 0.0625 | 46.0650 |
| 06/26/2026 17:09 | 0.0664 | 46.0750 |
| 06/26/2026 17:09 | 0.0356 | 46.0750 |
| 06/26/2026 17:09 | 0.0326 | 46.0750 |
| 06/26/2026 17:09 | 0.0224 | 46.0750 |
| 06/26/2026 17:09 | 0.0729 | 46.0700 |
| 06/26/2026 17:09 | 0.0647 | 46.0700 |
| 06/26/2026 17:09 | 17 | 46.0650 |
| 06/26/2026 17:09 | 0.0254 | 46.0700 |
| 06/26/2026 17:09 | 0.1654 | 46.0700 |
| 06/26/2026 17:09 | 0.0245 | 46.0700 |
| 06/26/2026 17:09 | 0.025 | 46.0700 |
| 06/26/2026 17:09 | 63 | 46.0650 |
| 06/26/2026 17:09 | 17 | 46.0650 |
| 06/26/2026 17:09 | 0.0219 | 46.0700 |
| 06/26/2026 17:09 | 0.1391 | 46.0650 |
| 06/26/2026 17:09 | 0.1239 | 46.0750 |
| 06/26/2026 17:09 | 0.0378 | 46.0750 |
| 06/26/2026 17:09 | 0.0317 | 46.0750 |
| 06/26/2026 17:09 | 90 | 46.0700 |
| 06/26/2026 17:09 | 0.0237 | 46.0750 |
| 06/26/2026 17:09 | 90 | 46.0700 |
| 06/26/2026 17:09 | 0.1745 | 46.0750 |
| 06/26/2026 17:09 | 0.0326 | 46.0750 |
| 06/26/2026 17:09 | 0.2604 | 46.0750 |
| 06/26/2026 17:09 | 0.0881 | 46.0750 |
| 06/26/2026 17:09 | 1.112 | 46.0700 |
| 06/26/2026 17:09 | 0.1038 | 46.0700 |
| 06/26/2026 17:09 | 0.0725 | 46.0700 |
| 06/26/2026 17:09 | 0.0445 | 46.0700 |
| 06/26/2026 17:09 | 0.1663 | 46.0700 |
| 06/26/2026 17:09 | 0.0267 | 46.0700 |
| 06/26/2026 17:09 | 0.0343 | 46.0700 |
| 06/26/2026 17:09 | 26 | 46.0700 |
| 06/26/2026 17:09 | 23 | 46.0700 |
| 06/26/2026 17:09 | 180 | 46.0650 |
| 06/26/2026 17:09 | 50 | 46.0700 |
| 06/26/2026 17:09 | 16 | 46.0700 |
| 06/26/2026 17:09 | 0.031 | 46.0750 |
| 06/26/2026 17:09 | 17 | 46.0700 |
| 06/26/2026 17:09 | 0.0241 | 46.0750 |
| 06/26/2026 17:09 | 72 | 46.0750 |
| 06/26/2026 17:09 | 21 | 46.0750 |
| 06/26/2026 17:09 | 21 | 46.0750 |
| 06/26/2026 17:09 | 16 | 46.0750 |
| 06/26/2026 17:09 | 0.2001 | 46.0800 |
| 06/26/2026 17:09 | 0.0903 | 46.0800 |
| 06/26/2026 17:09 | 0.5727 | 46.0800 |
| 06/26/2026 17:09 | 0.033 | 46.0800 |
| 06/26/2026 17:09 | 1 | 46.0800 |
| 06/26/2026 17:09 | 0.0328 | 46.0800 |
| 06/26/2026 17:09 | 0.0627 | 46.0800 |
| 06/26/2026 17:09 | 0.0215 | 46.0800 |
| 06/26/2026 17:09 | 18 | 46.0750 |
| 06/26/2026 17:09 | 29 | 46.0750 |
| 06/26/2026 17:09 | 0.0399 | 46.0800 |
| 06/26/2026 17:09 | 0.0328 | 46.0800 |
| 06/26/2026 17:09 | 0.2682 | 46.0800 |
| 06/26/2026 17:09 | 73 | 46.0750 |
| 06/26/2026 17:09 | 263 | 46.0750 |
| 06/26/2026 17:09 | 0.2424 | 46.0850 |
| 06/26/2026 17:09 | 0.033 | 46.0850 |
| 06/26/2026 17:09 | 0.0521 | 46.0850 |
| 06/26/2026 17:09 | 153 | 46.0800 |
| 06/26/2026 17:09 | 153 | 46.0800 |
| 06/26/2026 17:09 | 180 | 46.0800 |
| 06/26/2026 17:09 | 26 | 46.0800 |
| 06/26/2026 17:09 | 153 | 46.0800 |
| 06/26/2026 17:09 | 100 | 46.0800 |
| 06/26/2026 17:09 | 17 | 46.0800 |
| 06/26/2026 17:09 | 0.0582 | 46.0850 |
| 06/26/2026 17:09 | 0.0655 | 46.0800 |
| 06/26/2026 17:09 | 0.0265 | 46.0850 |
| 06/26/2026 17:09 | 0.0336 | 46.0850 |
| 06/26/2026 17:09 | 100 | 46.0800 |
| 06/26/2026 17:09 | 100 | 46.0800 |
| 06/26/2026 17:09 | 100 | 46.0800 |
| 06/26/2026 17:09 | 100 | 46.0800 |
| 06/26/2026 17:09 | 16 | 46.0800 |
| 06/26/2026 17:09 | 0.059 | 46.0850 |
| 06/26/2026 17:09 | 0.0341 | 46.0900 |
| 06/26/2026 17:09 | 0.6279 | 46.0900 |
| 06/26/2026 17:09 | 0.0217 | 46.0900 |
| 06/26/2026 17:09 | 0.1616 | 46.0900 |
| 06/26/2026 17:09 | 0.1002 | 46.0900 |
| 06/26/2026 17:09 | 0.0488 | 46.0900 |
| 06/26/2026 17:09 | 35 | 46.0850 |
| 06/26/2026 17:09 | 0.0325 | 46.0900 |
| 06/26/2026 17:09 | 0.0621 | 46.0900 |
| 06/26/2026 17:09 | 0.0273 | 46.0900 |
| 06/26/2026 17:09 | 0.0215 | 46.0900 |
| 06/26/2026 17:09 | 0.0217 | 46.0900 |
| 06/26/2026 17:09 | 0.0404 | 46.0900 |
| 06/26/2026 17:09 | 0.0349 | 46.0900 |
| 06/26/2026 17:09 | 34 | 46.0850 |
| 06/26/2026 17:09 | 187 | 46.0850 |
| 06/26/2026 17:09 | 89 | 46.0850 |
| 06/26/2026 17:09 | 230 | 46.0850 |
| 06/26/2026 17:09 | 259 | 46.0850 |
| 06/26/2026 17:09 | 180 | 46.0850 |
| 06/26/2026 17:09 | 156 | 46.0850 |
| 06/26/2026 17:09 | 0.048 | 46.0800 |
| 06/26/2026 17:09 | 0.0367 | 46.0800 |
| 06/26/2026 17:09 | 0.2 | 46.0800 |
| 06/26/2026 17:09 | 24 | 46.0800 |
| 06/26/2026 17:09 | 12 | 46.0800 |
| 06/26/2026 17:09 | 48 | 46.0800 |
| 06/26/2026 17:09 | 91 | 46.0800 |
| 06/26/2026 17:09 | 0.0245 | 46.0850 |
| 06/26/2026 17:09 | 0.0521 | 46.0850 |
| 06/26/2026 17:09 | 0.046 | 46.0850 |
| 06/26/2026 17:09 | 0.0302 | 46.0850 |
| 06/26/2026 17:08 | 0.059 | 46.0850 |
| 06/26/2026 17:08 | 0.0295 | 46.0850 |
| 06/26/2026 17:08 | 0.3018 | 46.0850 |
| 06/26/2026 17:08 | 0.0718 | 46.0850 |
| 06/26/2026 17:08 | 0.3224 | 46.0850 |
| 06/26/2026 17:08 | 0.0616 | 46.0850 |
| 06/26/2026 17:08 | 1.8735 | 46.0850 |
| 06/26/2026 17:08 | 0.3248 | 46.0850 |
| 06/26/2026 17:08 | 0.0666 | 46.0850 |
| 06/26/2026 17:08 | 0.2632 | 46.0850 |
| 06/26/2026 17:08 | 0.351 | 46.0800 |
| 06/26/2026 17:08 | 0.0373 | 46.0850 |
| 06/26/2026 17:08 | 0.026 | 46.0850 |
| 06/26/2026 17:08 | 0.038 | 46.0850 |
| 06/26/2026 17:08 | 0.046 | 46.0850 |
| 06/26/2026 17:08 | 0.023 | 46.0850 |
| 06/26/2026 17:08 | 0.0334 | 46.0850 |
| 06/26/2026 17:08 | 0.0297 | 46.0800 |
| 06/26/2026 17:08 | 0.0512 | 46.0850 |
| 06/26/2026 17:08 | 0.0373 | 46.0850 |
| 06/26/2026 17:08 | 0.0325 | 46.0850 |
| 06/26/2026 17:08 | 0.0243 | 46.0850 |
| 06/26/2026 17:08 | 36 | 46.0850 |
| 06/26/2026 17:08 | 138 | 46.0850 |
| 06/26/2026 17:08 | 15 | 46.0850 |
| 06/26/2026 17:08 | 0.1085 | 46.0950 |
| 06/26/2026 17:08 | 1.2578 | 46.0950 |
| 06/26/2026 17:08 | 0.0325 | 46.0950 |
| 06/26/2026 17:08 | 0.0692 | 46.0950 |
| 06/26/2026 17:08 | 0.026 | 46.0950 |
| 06/26/2026 17:08 | 0.0215 | 46.0900 |
| 06/26/2026 17:08 | 59 | 46.0900 |
| 06/26/2026 17:08 | 97 | 46.0900 |
| 06/26/2026 17:08 | 153 | 46.0900 |
| 06/26/2026 17:08 | 0.1048 | 46.0950 |
| 06/26/2026 17:08 | 5.5 | 46.0900 |
| 06/26/2026 17:08 | 9 | 46.0900 |
| 06/26/2026 17:08 | 7 | 46.0900 |
| 06/26/2026 17:08 | 151 | 46.0850 |
| 06/26/2026 17:08 | 180 | 46.0850 |
| 06/26/2026 17:08 | 420 | 46.0850 |
| 06/26/2026 17:08 | 224 | 46.0850 |
| 06/26/2026 17:08 | 248 | 46.0850 |
| 06/26/2026 17:08 | 97 | 46.0850 |
| 06/26/2026 17:08 | 489 | 46.0850 |
| 06/26/2026 17:08 | 2 | 46.0800 |
| 06/26/2026 17:08 | 151 | 46.0800 |
| 06/26/2026 17:08 | 15 | 46.0800 |
| 06/26/2026 17:08 | 212 | 46.0750 |
| 06/26/2026 17:08 | 33 | 46.0750 |
| 06/26/2026 17:08 | 43 | 46.0700 |
| 06/26/2026 17:08 | 97 | 46.0650 |
| 06/26/2026 17:08 | 85 | 46.0650 |
| 06/26/2026 17:08 | 1135 | 46.0650 |
| 06/26/2026 17:08 | 0.0306 | 46.0650 |
| 06/26/2026 17:08 | 0.035 | 46.0650 |
| 06/26/2026 17:08 | 0.0215 | 46.0650 |
| 06/26/2026 17:08 | 0.0219 | 46.0650 |
| 06/26/2026 17:08 | 0.0265 | 46.0650 |
| 06/26/2026 17:08 | 0.1155 | 46.0650 |
| 06/26/2026 17:08 | 0.216 | 46.0650 |
| 06/26/2026 17:08 | 0.0341 | 46.0650 |
| 06/26/2026 17:08 | 0.0217 | 46.0650 |
| 06/26/2026 17:08 | 0.1828 | 46.0650 |
| 06/26/2026 17:08 | 0.0293 | 46.0650 |
| 06/26/2026 17:08 | 0.0221 | 46.0650 |
| 06/26/2026 17:08 | 0.8889 | 46.0600 |
| 06/26/2026 17:08 | 120 | 46.0600 |
| 06/26/2026 17:08 | 0.0391 | 46.0650 |
| 06/26/2026 17:08 | 0.0425 | 46.0650 |
| 06/26/2026 17:08 | 0.0636 | 46.0650 |
| 06/26/2026 17:08 | 0.0287 | 46.0650 |
| 06/26/2026 17:08 | 0.033 | 46.0650 |
| 06/26/2026 17:08 | 0.3495 | 46.0650 |
| 06/26/2026 17:08 | 0.0224 | 46.0650 |
| 06/26/2026 17:08 | 0.0558 | 46.0650 |
| 06/26/2026 17:08 | 0.023 | 46.0650 |
| 06/26/2026 17:08 | 0.9354 | 46.0650 |
| 06/26/2026 17:08 | 0.0538 | 46.0650 |
| 06/26/2026 17:08 | 0.0571 | 46.0650 |
| 06/26/2026 17:08 | 0.0332 | 46.0650 |
| 06/26/2026 17:08 | 0.0323 | 46.0650 |
| 06/26/2026 17:08 | 0.0284 | 46.0650 |
| 06/26/2026 17:08 | 0.0234 | 46.0650 |
| 06/26/2026 17:08 | 0.0306 | 46.0650 |
| 06/26/2026 17:08 | 0.0336 | 46.0650 |
| 06/26/2026 17:08 | 0.0258 | 46.0650 |
| 06/26/2026 17:08 | 3.7081 | 46.0600 |
| 06/26/2026 17:08 | 0.0215 | 46.0700 |
| 06/26/2026 17:08 | 0.0221 | 46.0700 |
| 06/26/2026 17:08 | 0.0226 | 46.0700 |
| 06/26/2026 17:08 | 0.0326 | 46.0700 |
| 06/26/2026 17:08 | 0.0794 | 46.0700 |
| 06/26/2026 17:08 | 0.13 | 46.0750 |
| 06/26/2026 17:08 | 19 | 46.0650 |
| 06/26/2026 17:08 | 102 | 46.0650 |
| 06/26/2026 17:08 | 27 | 46.0650 |
| 06/26/2026 17:08 | 66 | 46.0650 |
| 06/26/2026 17:08 | 60 | 46.0650 |
| 06/26/2026 17:08 | 50 | 46.0700 |
| 06/26/2026 17:08 | 26 | 46.0700 |
| 06/26/2026 17:08 | 13 | 46.0700 |
| 06/26/2026 17:08 | 45 | 46.0700 |
| 06/26/2026 17:08 | 527 | 46.0700 |
| 06/26/2026 17:08 | 36 | 46.0700 |
| 06/26/2026 17:08 | 0.0699 | 46.0750 |
| 06/26/2026 17:08 | 0.1079 | 46.0750 |
| 06/26/2026 17:08 | 0.0278 | 46.0750 |
| 06/26/2026 17:08 | 0.087 | 46.0750 |
| 06/26/2026 17:08 | 0.0221 | 46.0750 |
| 06/26/2026 17:08 | 0.0929 | 46.0750 |
| 06/26/2026 17:08 | 0.0968 | 46.0750 |
| 06/26/2026 17:08 | 0.0323 | 46.0750 |
| 06/26/2026 17:08 | 0.0328 | 46.0750 |
| 06/26/2026 17:08 | 0.0215 | 46.0750 |
| 06/26/2026 17:08 | 0.0354 | 46.0750 |
| 06/26/2026 17:08 | 2 | 46.0700 |
| 06/26/2026 17:08 | 19 | 46.0700 |
| 06/26/2026 17:08 | 0.0258 | 46.0750 |
| 06/26/2026 17:08 | 0.2161 | 46.0700 |
| 06/26/2026 17:08 | 0.0506 | 46.0750 |
| 06/26/2026 17:08 | 0.1257 | 46.0750 |
| 06/26/2026 17:08 | 0.0215 | 46.0750 |
| 06/26/2026 17:08 | 0.0345 | 46.0750 |
| 06/26/2026 17:08 | 16 | 46.0700 |
| 06/26/2026 17:07 | 71 | 46.0700 |
| 06/26/2026 17:07 | 0.0334 | 46.0750 |
| 06/26/2026 17:07 | 0.033 | 46.0750 |
| 06/26/2026 17:07 | 0.0794 | 46.0750 |
| 06/26/2026 17:07 | 0.216 | 46.0750 |
| 06/26/2026 17:07 | 0.0224 | 46.0750 |
| 06/26/2026 17:07 | 0.0215 | 46.0750 |
| 06/26/2026 17:07 | 0.0221 | 46.0750 |
| 06/26/2026 17:07 | 0.0243 | 46.0750 |
| 06/26/2026 17:07 | 0.0276 | 46.0750 |
| 06/26/2026 17:07 | 0.0412 | 46.0750 |
| 06/26/2026 17:07 | 0.028 | 46.0750 |
| 06/26/2026 17:07 | 0.082 | 46.0750 |
| 06/26/2026 17:07 | 0.0273 | 46.0750 |
| 06/26/2026 17:07 | 0.0695 | 46.0750 |
| 06/26/2026 17:07 | 9 | 46.0750 |
| 06/26/2026 17:07 | 59 | 46.0750 |
| 06/26/2026 17:07 | 147 | 46.0750 |
| 06/26/2026 17:07 | 0.0226 | 46.0800 |
| 06/26/2026 17:07 | 0.0443 | 46.0800 |
| 06/26/2026 17:07 | 170 | 46.0750 |
| 06/26/2026 17:07 | 226 | 46.0700 |
| 06/26/2026 17:07 | 153 | 46.0650 |
| 06/26/2026 17:07 | 96 | 46.0650 |
| 06/26/2026 17:07 | 0.0647 | 46.0700 |
| 06/26/2026 17:07 | 0.0269 | 46.0700 |
| 06/26/2026 17:07 | 0.028 | 46.0700 |
| 06/26/2026 17:07 | 0.1706 | 46.0700 |
| 06/26/2026 17:07 | 0.0362 | 46.0700 |
| 06/26/2026 17:07 | 0.21 | 46.0700 |
| 06/26/2026 17:07 | 0.0831 | 46.0700 |
| 06/26/2026 17:07 | 0.4031 | 46.0650 |
| 06/26/2026 17:07 | 0.0636 | 46.0650 |
| 06/26/2026 17:07 | 0.0326 | 46.0650 |
| 06/26/2026 17:07 | 0.0291 | 46.0650 |
| 06/26/2026 17:07 | 7 | 46.0600 |
| 06/26/2026 17:07 | 19 | 46.0600 |
| 06/26/2026 17:07 | 151 | 46.0600 |
| 06/26/2026 17:07 | 119 | 46.0600 |
| 06/26/2026 17:07 | 0.0243 | 46.0600 |
| 06/26/2026 17:07 | 0.0452 | 46.0600 |
| 06/26/2026 17:07 | 0.035 | 46.0600 |
| 06/26/2026 17:07 | 0.4051 | 46.0600 |
| 06/26/2026 17:07 | 0.1109 | 46.0600 |
| 06/26/2026 17:07 | 0.0302 | 46.0600 |
| 06/26/2026 17:07 | 0.038 | 46.0600 |
| 06/26/2026 17:07 | 0.0258 | 46.0600 |
| 06/26/2026 17:07 | 0.0482 | 46.0600 |
| 06/26/2026 17:07 | 0.0345 | 46.0600 |
| 06/26/2026 17:07 | 0.0237 | 46.0600 |
| 06/26/2026 17:07 | 0.0321 | 46.0600 |
| 06/26/2026 17:07 | 0.3352 | 46.0600 |
| 06/26/2026 17:07 | 0.0226 | 46.0600 |
| 06/26/2026 17:07 | 0.223 | 46.0600 |
| 06/26/2026 17:07 | 0.1042 | 46.0600 |
| 06/26/2026 17:07 | 0.5849 | 46.0600 |
| 06/26/2026 17:07 | 93 | 46.0600 |
| 06/26/2026 17:07 | 20 | 46.0600 |
| 06/26/2026 17:07 | 0.0226 | 46.0650 |
| 06/26/2026 17:07 | 0.0436 | 46.0650 |
| 06/26/2026 17:07 | 0.0219 | 46.0650 |
| 06/26/2026 17:07 | 0.4662 | 46.0700 |
| 06/26/2026 17:07 | 0.1496 | 46.0700 |
| 06/26/2026 17:07 | 0.4875 | 46.0700 |
| 06/26/2026 17:07 | 0.0539 | 46.0700 |
| 06/26/2026 17:07 | 0.0326 | 46.0700 |
| 06/26/2026 17:07 | 519 | 46.0600 |
| 06/26/2026 17:07 | 147 | 46.0600 |
| 06/26/2026 17:07 | 34 | 46.0600 |
| 06/26/2026 17:07 | 65 | 46.0600 |
| 06/26/2026 17:07 | 0.0232 | 46.0700 |
| 06/26/2026 17:07 | 0.0408 | 46.0700 |
| 06/26/2026 17:07 | 0.0217 | 46.0600 |
| 06/26/2026 17:07 | 103 | 46.0650 |
| 06/26/2026 17:07 | 0.0278 | 46.0650 |
| 06/26/2026 17:07 | 28 | 46.0650 |
| 06/26/2026 17:07 | 0.023 | 46.0700 |
| 06/26/2026 17:07 | 0.0647 | 46.0700 |
| 06/26/2026 17:07 | 0.1014 | 46.0700 |
| 06/26/2026 17:07 | 0.0243 | 46.0700 |
| 06/26/2026 17:07 | 0.033 | 46.0700 |
| 06/26/2026 17:07 | 113 | 46.0650 |
| 06/26/2026 17:07 | 25 | 46.0650 |
| 06/26/2026 17:07 | 24 | 46.0650 |
| 06/26/2026 17:07 | 13 | 46.0650 |
| 06/26/2026 17:07 | 60 | 46.0650 |
| 06/26/2026 17:07 | 28 | 46.0650 |
| 06/26/2026 17:07 | 180 | 46.0650 |
| 06/26/2026 17:07 | 0.0224 | 46.0700 |
| 06/26/2026 17:07 | 0.0215 | 46.0700 |
| 06/26/2026 17:07 | 0.2116 | 46.0700 |
| 06/26/2026 17:07 | 109 | 46.0750 |
| 06/26/2026 17:07 | 0.0464 | 46.0750 |
| 06/26/2026 17:07 | 59 | 46.0700 |
| 06/26/2026 17:07 | 0.0326 | 46.0750 |
| 06/26/2026 17:07 | 94 | 46.0750 |
| 06/26/2026 17:07 | 78 | 46.0750 |
| 06/26/2026 17:07 | 2 | 46.0800 |
| 06/26/2026 17:07 | 59 | 46.0800 |
| 06/26/2026 17:07 | 263 | 46.0800 |
| 06/26/2026 17:07 | 218 | 46.0750 |
| 06/26/2026 17:07 | 480 | 46.0750 |
| 06/26/2026 17:07 | 519 | 46.0600 |
| 06/26/2026 17:07 | 222 | 46.0600 |
| 06/26/2026 17:07 | 224 | 46.0600 |
| 06/26/2026 17:07 | 59 | 46.0600 |
| 06/26/2026 17:07 | 43 | 46.0600 |
| 06/26/2026 17:07 | 2 | 46.0550 |
| 06/26/2026 17:07 | 151 | 46.0550 |
| 06/26/2026 17:07 | 11 | 46.0550 |
| 06/26/2026 17:07 | 26 | 46.0550 |
| 06/26/2026 17:07 | 59 | 46.0550 |
| 06/26/2026 17:07 | 0.3294 | 46.0550 |
| 06/26/2026 17:07 | 0.041 | 46.0550 |
| 06/26/2026 17:07 | 0.0269 | 46.0550 |
| 06/26/2026 17:07 | 4 | 46.0500 |
| 06/26/2026 17:07 | 0.058 | 46.0550 |
| 06/26/2026 17:07 | 0.1843 | 46.0550 |
| 06/26/2026 17:07 | 0.0308 | 46.0550 |
| 06/26/2026 17:07 | 0.066 | 46.0550 |
| 06/26/2026 17:07 | 0.0593 | 46.0550 |
| 06/26/2026 17:07 | 0.0215 | 46.0550 |
| 06/26/2026 17:07 | 69 | 46.0550 |
| 06/26/2026 17:07 | 0.1327 | 46.0550 |
| 06/26/2026 17:07 | 0.0736 | 46.0550 |
| 06/26/2026 17:07 | 0.4256 | 46.0550 |
| 06/26/2026 17:07 | 0.0269 | 46.0550 |
| 06/26/2026 17:07 | 0.0986 | 46.0550 |
| 06/26/2026 17:07 | 0.0371 | 46.0550 |
| 06/26/2026 17:07 | 59 | 46.0550 |
| 06/26/2026 17:07 | 180 | 46.0550 |
| 06/26/2026 17:07 | 12 | 46.0550 |
| 06/26/2026 17:07 | 62 | 46.0500 |
| 06/26/2026 17:07 | 14 | 46.0500 |
| 06/26/2026 17:07 | 0.6597 | 46.0500 |
| 06/26/2026 17:07 | 0.0235 | 46.0500 |
| 06/26/2026 17:07 | 0.0969 | 46.0500 |
| 06/26/2026 17:07 | 0.0389 | 46.0500 |
| 06/26/2026 17:07 | 0.028 | 46.0500 |
| 06/26/2026 17:07 | 0.0326 | 46.0500 |
| 06/26/2026 17:07 | 0.2054 | 46.0500 |
| 06/26/2026 17:07 | 101 | 46.0450 |
| 06/26/2026 17:07 | 0.0317 | 46.0500 |
| 06/26/2026 17:07 | 17 | 46.0500 |
| 06/26/2026 17:07 | 0.03 | 46.0500 |
| 06/26/2026 17:07 | 0.0219 | 46.0550 |
| 06/26/2026 17:07 | 0.0462 | 46.0550 |
| 06/26/2026 17:07 | 0.0408 | 46.0550 |
| 06/26/2026 17:07 | 0.0612 | 46.0550 |
| 06/26/2026 17:07 | 0.0421 | 46.0550 |
| 06/26/2026 17:07 | 0.0667 | 46.0550 |
| 06/26/2026 17:07 | 0.0224 | 46.0550 |
| 06/26/2026 17:07 | 0.0232 | 46.0500 |
| 06/26/2026 17:07 | 0.025 | 46.0500 |
| 06/26/2026 17:07 | 0.0258 | 46.0500 |
| 06/26/2026 17:07 | 0.2371 | 46.0500 |
| 06/26/2026 17:07 | 0.0834 | 46.0500 |
| 06/26/2026 17:07 | 0.1173 | 46.0500 |
| 06/26/2026 17:07 | 0.0284 | 46.0550 |
| 06/26/2026 17:07 | 0.0271 | 46.0550 |
| 06/26/2026 17:07 | 0.5565 | 46.0550 |
| 06/26/2026 17:07 | 0.0341 | 46.0550 |
| 06/26/2026 17:07 | 0.04 | 46.0550 |
| 06/26/2026 17:07 | 0.0864 | 46.0550 |
| 06/26/2026 17:06 | 800 | 46.0450 |
| 06/26/2026 17:06 | 0.5072 | 46.0550 |
| 06/26/2026 17:06 | 0.0445 | 46.0550 |
| 06/26/2026 17:06 | 86 | 46.0500 |
| 06/26/2026 17:06 | 79 | 46.0500 |
| 06/26/2026 17:06 | 0.1794 | 46.0500 |
| 06/26/2026 17:06 | 0.7691 | 46.0550 |
| 06/26/2026 17:06 | 0.0226 | 46.0550 |
| 06/26/2026 17:06 | 0.0228 | 46.0550 |
| 06/26/2026 17:06 | 0.035 | 46.0550 |
| 06/26/2026 17:06 | 215 | 46.0500 |
| 06/26/2026 17:06 | 712 | 46.0500 |
| 06/26/2026 17:06 | 293 | 46.0500 |
| 06/26/2026 17:06 | 19 | 46.0500 |
| 06/26/2026 17:06 | 0.038 | 46.0550 |
| 06/26/2026 17:06 | 0.0258 | 46.0550 |
| 06/26/2026 17:06 | 0.028 | 46.0550 |
| 06/26/2026 17:06 | 0.0544 | 46.0500 |
| 06/26/2026 17:06 | 0.0295 | 46.0550 |
| 06/26/2026 17:06 | 1.5516 | 46.0500 |
| 06/26/2026 17:06 | 0.0291 | 46.0550 |
| 06/26/2026 17:06 | 99 | 46.0500 |
| 06/26/2026 17:06 | 0.0287 | 46.0550 |
| 06/26/2026 17:06 | 0.1862 | 46.0550 |
| 06/26/2026 17:06 | 0.035 | 46.0550 |
| 06/26/2026 17:06 | 251 | 46.0550 |
| 06/26/2026 17:06 | 7 | 46.0500 |
| 06/26/2026 17:06 | 113 | 46.0500 |
| 06/26/2026 17:06 | 57 | 46.0500 |
| 06/26/2026 17:06 | 51 | 46.0500 |
| 06/26/2026 17:06 | 0.0319 | 46.0500 |
| 06/26/2026 17:06 | 0.0953 | 46.0450 |
| 06/26/2026 17:06 | 0.0432 | 46.0450 |
| 06/26/2026 17:06 | 0.1184 | 46.0450 |
| 06/26/2026 17:06 | 0.0421 | 46.0450 |
| 06/26/2026 17:06 | 0.154 | 46.0400 |
| 06/26/2026 17:06 | 0.0243 | 46.0450 |
| 06/26/2026 17:06 | 0.0343 | 46.0450 |
| 06/26/2026 17:06 | 0.0243 | 46.0450 |
| 06/26/2026 17:06 | 0.0443 | 46.0450 |
| 06/26/2026 17:06 | 41 | 46.0450 |
| 06/26/2026 17:06 | 50 | 46.0450 |
| 06/26/2026 17:06 | 62 | 46.0450 |
| 06/26/2026 17:06 | 0.0578 | 46.0500 |
| 06/26/2026 17:06 | 0.0814 | 46.0500 |
| 06/26/2026 17:06 | 0.0428 | 46.0500 |
| 06/26/2026 17:06 | 0.1789 | 46.0500 |
| 06/26/2026 17:06 | 0.0604 | 46.0500 |
| 06/26/2026 17:06 | 1.3027 | 46.0500 |
| 06/26/2026 17:06 | 0.9722 | 46.0500 |
| 06/26/2026 17:06 | 0.063 | 46.0500 |
| 06/26/2026 17:06 | 0.1144 | 46.0500 |
| 06/26/2026 17:06 | 0.0371 | 46.0500 |
| 06/26/2026 17:06 | 0.3314 | 46.0500 |
| 06/26/2026 17:06 | 0.851 | 46.0500 |
| 06/26/2026 17:06 | 0.1874 | 46.0500 |
| 06/26/2026 17:06 | 0.0258 | 46.0500 |
| 06/26/2026 17:06 | 0.084 | 46.0500 |
| 06/26/2026 17:06 | 20 | 46.0500 |
| 06/26/2026 17:06 | 464 | 46.0500 |
| 06/26/2026 17:06 | 0.0326 | 46.0550 |
| 06/26/2026 17:06 | 0.0447 | 46.0550 |
| 06/26/2026 17:06 | 0.0365 | 46.0550 |
| 06/26/2026 17:06 | 0.0254 | 46.0550 |
| 06/26/2026 17:06 | 0.0261 | 46.0550 |
| 06/26/2026 17:06 | 0.0751 | 46.0550 |
| 06/26/2026 17:06 | 0.0243 | 46.0550 |
| 06/26/2026 17:06 | 0.0235 | 46.0550 |
| 06/26/2026 17:06 | 0.0326 | 46.0550 |
| 06/26/2026 17:06 | 0.023 | 46.0550 |
| 06/26/2026 17:06 | 0.0363 | 46.0550 |
| 06/26/2026 17:06 | 0.0347 | 46.0550 |
| 06/26/2026 17:06 | 95 | 46.0500 |
| 06/26/2026 17:06 | 47 | 46.0500 |
| 06/26/2026 17:06 | 0.6206 | 46.0550 |
| 06/26/2026 17:06 | 0.0221 | 46.0550 |
| 06/26/2026 17:06 | 0.2855 | 46.0550 |
| 06/26/2026 17:06 | 170 | 46.0550 |
| 06/26/2026 17:06 | 121 | 46.0550 |
| 06/26/2026 17:06 | 0.3496 | 46.0550 |
| 06/26/2026 17:06 | 0.2321 | 46.0550 |
| 06/26/2026 17:06 | 0.4742 | 46.0550 |
| 06/26/2026 17:06 | 0.0897 | 46.0550 |
| 06/26/2026 17:06 | 180 | 46.0500 |
| 06/26/2026 17:06 | 153 | 46.0500 |
| 06/26/2026 17:06 | 0.0254 | 46.0550 |
| 06/26/2026 17:06 | 0.0215 | 46.0550 |
| 06/26/2026 17:06 | 0.0452 | 46.0550 |
| 06/26/2026 17:06 | 0.0237 | 46.0550 |
| 06/26/2026 17:06 | 0.0402 | 46.0550 |
| 06/26/2026 17:06 | 0.0478 | 46.0550 |
| 06/26/2026 17:06 | 0.0308 | 46.0550 |
| 06/26/2026 17:06 | 0.2145 | 46.0550 |
| 06/26/2026 17:06 | 0.0647 | 46.0550 |
| 06/26/2026 17:06 | 0.0301 | 46.0550 |
| 06/26/2026 17:06 | 0.0224 | 46.0550 |
| 06/26/2026 17:06 | 0.0258 | 46.0500 |
| 06/26/2026 17:06 | 0.0371 | 46.0500 |
| 06/26/2026 17:06 | 0.0469 | 46.0500 |
| 06/26/2026 17:06 | 0.1088 | 46.0500 |
| 06/26/2026 17:06 | 0.0295 | 46.0500 |
| 06/26/2026 17:06 | 114 | 46.0450 |
| 06/26/2026 17:06 | 0.1142 | 46.0500 |
| 06/26/2026 17:06 | 0.065 | 46.0500 |
| 06/26/2026 17:06 | 0.0217 | 46.0550 |
| 06/26/2026 17:06 | 0.0228 | 46.0550 |
| 06/26/2026 17:06 | 28 | 46.0500 |
| 06/26/2026 17:06 | 0.033 | 46.0550 |
| 06/26/2026 17:06 | 0.1142 | 46.0550 |
| 06/26/2026 17:06 | 0.0415 | 46.0550 |
| 06/26/2026 17:06 | 0.0315 | 46.0500 |
| 06/26/2026 17:06 | 96 | 46.0500 |
| 06/26/2026 17:06 | 153 | 46.0500 |
| 06/26/2026 17:06 | 19 | 46.0500 |
| 06/26/2026 17:06 | 17 | 46.0500 |
| 06/26/2026 17:06 | 153 | 46.0500 |
| 06/26/2026 17:06 | 240 | 46.0500 |
| 06/26/2026 17:06 | 0.1084 | 46.0500 |
| 06/26/2026 17:06 | 0.1081 | 46.0500 |
| 06/26/2026 17:06 | 0.0397 | 46.0500 |
| 06/26/2026 17:06 | 0.0269 | 46.0500 |
| 06/26/2026 17:06 | 0.1592 | 46.0500 |
| 06/26/2026 17:06 | 0.2476 | 46.0500 |
| 06/26/2026 17:06 | 41 | 46.0500 |
| 06/26/2026 17:06 | 0.672 | 46.0450 |
| 06/26/2026 17:06 | 0.0347 | 46.0500 |
| 06/26/2026 17:06 | 0.1023 | 46.0500 |
| 06/26/2026 17:06 | 0.1537 | 46.0500 |
| 06/26/2026 17:06 | 0.1724 | 46.0500 |
| 06/26/2026 17:06 | 0.0328 | 46.0500 |
| 06/26/2026 17:06 | 0.1147 | 46.0450 |
| 06/26/2026 17:06 | 0.0723 | 46.0500 |
| 06/26/2026 17:06 | 0.03 | 46.0500 |
| 06/26/2026 17:06 | 0.0271 | 46.0500 |
| 06/26/2026 17:06 | 0.0224 | 46.0500 |
| 06/26/2026 17:06 | 0.0393 | 46.0500 |
| 06/26/2026 17:06 | 0.0814 | 46.0500 |
| 06/26/2026 17:06 | 0.0439 | 46.0500 |
| 06/26/2026 17:06 | 0.0248 | 46.0500 |
| 06/26/2026 17:06 | 0.0934 | 46.0500 |
| 06/26/2026 17:06 | 0.0326 | 46.0500 |
| 06/26/2026 17:06 | 0.0923 | 46.0500 |
| 06/26/2026 17:06 | 8 | 46.0500 |
| 06/26/2026 17:06 | 6 | 46.0500 |
| 06/26/2026 17:06 | 25 | 46.0500 |
| 06/26/2026 17:06 | 55 | 46.0500 |
| 06/26/2026 17:06 | 41 | 46.0500 |
| 06/26/2026 17:06 | 26 | 46.0500 |
| 06/26/2026 17:06 | 0.1383 | 46.0550 |
| 06/26/2026 17:06 | 0.0816 | 46.0550 |
| 06/26/2026 17:06 | 0.0221 | 46.0550 |
| 06/26/2026 17:06 | 0.0391 | 46.0550 |
| 06/26/2026 17:06 | 0.0295 | 46.0550 |
| 06/26/2026 17:06 | 0.0447 | 46.0550 |
| 06/26/2026 17:06 | 0.0365 | 46.0550 |
| 06/26/2026 17:06 | 0.1557 | 46.0600 |
| 06/26/2026 17:06 | 0.0423 | 46.0600 |
| 06/26/2026 17:05 | 0.035 | 46.0600 |
| 06/26/2026 17:05 | 0.033 | 46.0600 |
| 06/26/2026 17:05 | 0.0287 | 46.0550 |
| 06/26/2026 17:05 | 0.1249 | 46.0550 |
| 06/26/2026 17:05 | 75 | 46.0500 |
| 06/26/2026 17:05 | 0.2173 | 46.0600 |
| 06/26/2026 17:05 | 0.0439 | 46.0600 |
| 06/26/2026 17:05 | 0.0352 | 46.0600 |
| 06/26/2026 17:05 | 0.0256 | 46.0600 |
| 06/26/2026 17:05 | 0.048 | 46.0600 |
| 06/26/2026 17:05 | 0.0578 | 46.0600 |
| 06/26/2026 17:05 | 0.0345 | 46.0600 |
| 06/26/2026 17:05 | 0.0289 | 46.0600 |
| 06/26/2026 17:05 | 0.0399 | 46.0600 |
| 06/26/2026 17:05 | 0.1327 | 46.0600 |
| 06/26/2026 17:05 | 0.0504 | 46.0600 |
| 06/26/2026 17:05 | 0.0256 | 46.0600 |
| 06/26/2026 17:05 | 0.0274 | 46.0600 |
| 06/26/2026 17:05 | 0.0389 | 46.0600 |
| 06/26/2026 17:05 | 0.0591 | 46.0600 |
| 06/26/2026 17:05 | 0.0962 | 46.0600 |
| 06/26/2026 17:05 | 0.9202 | 46.0550 |
| 06/26/2026 17:05 | 0.0547 | 46.0600 |
| 06/26/2026 17:05 | 0.056 | 46.0600 |
| 06/26/2026 17:05 | 67 | 46.0600 |
| 06/26/2026 17:05 | 0.1175 | 46.0600 |
| 06/26/2026 17:05 | 0.6956 | 46.0600 |
| 06/26/2026 17:05 | 0.0478 | 46.0600 |
| 06/26/2026 17:05 | 0.0295 | 46.0600 |
| 06/26/2026 17:05 | 0.0473 | 46.0600 |
| 06/26/2026 17:05 | 104 | 46.0550 |
| 06/26/2026 17:05 | 1.45 | 46.0600 |
| 06/26/2026 17:05 | 0.0601 | 46.0600 |
| 06/26/2026 17:05 | 0.0215 | 46.0600 |
| 06/26/2026 17:05 | 0.0369 | 46.0600 |
| 06/26/2026 17:05 | 0.0228 | 46.0600 |
| 06/26/2026 17:05 | 0.0471 | 46.0600 |
| 06/26/2026 17:05 | 0.031 | 46.0600 |
| 06/26/2026 17:05 | 0.2762 | 46.0550 |
| 06/26/2026 17:05 | 0.2653 | 46.0600 |
| 06/26/2026 17:05 | 0.0521 | 46.0600 |
| 06/26/2026 17:05 | 0.0254 | 46.0600 |
| 06/26/2026 17:05 | 0.0447 | 46.0600 |
| 06/26/2026 17:05 | 0.0467 | 46.0600 |
| 06/26/2026 17:05 | 0.0334 | 46.0600 |
| 06/26/2026 17:05 | 0.079 | 46.0600 |
| 06/26/2026 17:05 | 0.0816 | 46.0600 |
| 06/26/2026 17:05 | 0.0564 | 46.0600 |
| 06/26/2026 17:05 | 0.048 | 46.0600 |
| 06/26/2026 17:05 | 0.069 | 46.0600 |
| 06/26/2026 17:05 | 80 | 46.0550 |
| 06/26/2026 17:05 | 59 | 46.0550 |
| 06/26/2026 17:05 | 180 | 46.0550 |
| 06/26/2026 17:05 | 61 | 46.0550 |
| 06/26/2026 17:05 | 0.0649 | 46.0550 |
| 06/26/2026 17:05 | 0.0332 | 46.0550 |
| 06/26/2026 17:05 | 0.023 | 46.0550 |
| 06/26/2026 17:05 | 0.1691 | 46.0550 |
| 06/26/2026 17:05 | 0.3891 | 46.0600 |
| 06/26/2026 17:05 | 0.0293 | 46.0600 |
| 06/26/2026 17:05 | 1 | 46.0600 |
| 06/26/2026 17:05 | 37 | 46.0550 |
| 06/26/2026 17:05 | 500 | 46.0550 |
| 06/26/2026 17:05 | 0.1375 | 46.0550 |
| 06/26/2026 17:05 | 0.1079 | 46.0600 |
| 06/26/2026 17:05 | 0.0381 | 46.0600 |
| 06/26/2026 17:05 | 0.0656 | 46.0600 |
| 06/26/2026 17:05 | 0.0232 | 46.0600 |
| 06/26/2026 17:05 | 0.0317 | 46.0600 |
| 06/26/2026 17:05 | 0.0373 | 46.0600 |
| 06/26/2026 17:05 | 0.1005 | 46.0550 |
| 06/26/2026 17:05 | 0.0219 | 46.0600 |
| 06/26/2026 17:05 | 0.053 | 46.0550 |
| 06/26/2026 17:05 | 0.0382 | 46.0600 |
| 06/26/2026 17:05 | 0.1007 | 46.0600 |
| 06/26/2026 17:05 | 0.0391 | 46.0600 |
| 06/26/2026 17:05 | 0.0278 | 46.0600 |
| 06/26/2026 17:05 | 0.165 | 46.0600 |
| 06/26/2026 17:05 | 0.4073 | 46.0600 |
| 06/26/2026 17:05 | 37 | 46.0550 |
| 06/26/2026 17:05 | 3 | 46.0550 |
| 06/26/2026 17:05 | 110 | 46.0550 |
| 06/26/2026 17:05 | 0.2162 | 46.0600 |
| 06/26/2026 17:05 | 122 | 46.0550 |
| 06/26/2026 17:05 | 7 | 46.0600 |
| 06/26/2026 17:05 | 241 | 46.0600 |
| 06/26/2026 17:05 | 207 | 46.0600 |
| 06/26/2026 17:05 | 26 | 46.0600 |
| 06/26/2026 17:05 | 180 | 46.0600 |
| 06/26/2026 17:05 | 80 | 46.0600 |
| 06/26/2026 17:05 | 53 | 46.0550 |
| 06/26/2026 17:05 | 153 | 46.0550 |
| 06/26/2026 17:05 | 2 | 46.0550 |
| 06/26/2026 17:05 | 185 | 46.0550 |
| 06/26/2026 17:05 | 6 | 46.0550 |
| 06/26/2026 17:05 | 94 | 46.0550 |
| 06/26/2026 17:05 | 137 | 46.0550 |
| 06/26/2026 17:05 | 126 | 46.0550 |
| 06/26/2026 17:05 | 0.5383 | 46.0550 |
| 06/26/2026 17:05 | 0.0434 | 46.0500 |
| 06/26/2026 17:05 | 0.0324 | 46.0550 |
| 06/26/2026 17:05 | 0.0708 | 46.0550 |
| 06/26/2026 17:05 | 0.167 | 46.0550 |
| 06/26/2026 17:05 | 0.0237 | 46.0550 |
| 06/26/2026 17:05 | 0.0562 | 46.0550 |
| 06/26/2026 17:05 | 85 | 46.0550 |
| 06/26/2026 17:05 | 5 | 46.0550 |
| 06/26/2026 17:05 | 95 | 46.0550 |
| 06/26/2026 17:05 | 0.0449 | 46.0600 |
| 06/26/2026 17:05 | 0.0601 | 46.0600 |
| 06/26/2026 17:05 | 0.0404 | 46.0600 |
| 06/26/2026 17:05 | 0.0465 | 46.0600 |
| 06/26/2026 17:05 | 0.025 | 46.0600 |
| 06/26/2026 17:05 | 0.0252 | 46.0600 |
| 06/26/2026 17:05 | 0.0469 | 46.0600 |
| 06/26/2026 17:05 | 143 | 46.0550 |
| 06/26/2026 17:05 | 0.3719 | 46.0650 |
| 06/26/2026 17:05 | 0.0217 | 46.0650 |
| 06/26/2026 17:05 | 0.0343 | 46.0650 |
| 06/26/2026 17:05 | 0.6332 | 46.0650 |
| 06/26/2026 17:05 | 170 | 46.0700 |
| 06/26/2026 17:05 | 153 | 46.0700 |
| 06/26/2026 17:05 | 28 | 46.0700 |
| 06/26/2026 17:05 | 27 | 46.0750 |
| 06/26/2026 17:05 | 14 | 46.0750 |
| 06/26/2026 17:05 | 170 | 46.0750 |
| 06/26/2026 17:05 | 84 | 46.0750 |
| 06/26/2026 17:05 | 11 | 46.0750 |
| 06/26/2026 17:05 | 153 | 46.0750 |
| 06/26/2026 17:05 | 0.0347 | 46.0750 |
| 06/26/2026 17:05 | 0.0436 | 46.0750 |
| 06/26/2026 17:05 | 0.0187 | 46.0700 |
| 06/26/2026 17:05 | 0.9448 | 46.0750 |
| 06/26/2026 17:05 | 69 | 46.0700 |
| 06/26/2026 17:05 | 0.0219 | 46.0750 |
| 06/26/2026 17:05 | 0.0184 | 46.0750 |
| 06/26/2026 17:05 | 2.0469 | 46.0750 |
| 06/26/2026 17:05 | 0.2813 | 46.0750 |
| 06/26/2026 17:05 | 0.0224 | 46.0750 |
| 06/26/2026 17:05 | 0.0256 | 46.0750 |
| 06/26/2026 17:05 | 0.0217 | 46.0750 |
| 06/26/2026 17:05 | 0.0521 | 46.0750 |
| 06/26/2026 17:05 | 0.0742 | 46.0750 |
| 06/26/2026 17:05 | 0.0859 | 46.0750 |
| 06/26/2026 17:05 | 0.0538 | 46.0750 |
| 06/26/2026 17:05 | 0.0276 | 46.0800 |
| 06/26/2026 17:05 | 79 | 46.0750 |
| 06/26/2026 17:05 | 182 | 46.0750 |
| 06/26/2026 17:05 | 420 | 46.0850 |
| 06/26/2026 17:05 | 180 | 46.0850 |
| 06/26/2026 17:05 | 135 | 46.0850 |
| 06/26/2026 17:05 | 145 | 46.0850 |
| 06/26/2026 17:05 | 187 | 46.0850 |
| 06/26/2026 17:05 | 59 | 46.0850 |
| 06/26/2026 17:05 | 37 | 46.0850 |
| 06/26/2026 17:05 | 0.0373 | 46.0900 |
| 06/26/2026 17:05 | 45 | 46.0900 |
| 06/26/2026 17:05 | 190 | 46.0900 |
| 06/26/2026 17:04 | 0.0219 | 46.0900 |
| 06/26/2026 17:04 | 0.0349 | 46.0900 |
| 06/26/2026 17:04 | 0.0315 | 46.0900 |
| 06/26/2026 17:04 | 0.0187 | 46.0900 |
| 06/26/2026 17:04 | 0.0497 | 46.0900 |
| 06/26/2026 17:04 | 0.179 | 46.0900 |
| 06/26/2026 17:04 | 0.0553 | 46.0900 |
| 06/26/2026 17:04 | 0.0302 | 46.0900 |
| 06/26/2026 17:04 | 0.025 | 46.0900 |
| 06/26/2026 17:04 | 0.0312 | 46.0900 |
| 06/26/2026 17:04 | 0.0722 | 46.0900 |
| 06/26/2026 17:04 | 110 | 46.0850 |
| 06/26/2026 17:04 | 0.0252 | 46.0900 |
| 06/26/2026 17:04 | 0.0573 | 46.0900 |
| 06/26/2026 17:04 | 0.0712 | 46.0900 |
| 06/26/2026 17:04 | 0.2623 | 46.0900 |
| 06/26/2026 17:04 | 0.0987 | 46.0900 |
| 06/26/2026 17:04 | 0.0406 | 46.0900 |
| 06/26/2026 17:04 | 0.0332 | 46.0900 |
| 06/26/2026 17:04 | 50 | 46.0900 |
| 06/26/2026 17:04 | 65 | 46.0900 |
| 06/26/2026 17:04 | 0.0278 | 46.0950 |
| 06/26/2026 17:04 | 109 | 46.0900 |
| 06/26/2026 17:04 | 0.0447 | 46.0950 |
| 06/26/2026 17:04 | 0.064 | 46.0950 |
| 06/26/2026 17:04 | 0.0575 | 46.0950 |
| 06/26/2026 17:04 | 0.0276 | 46.0950 |
| 06/26/2026 17:04 | 0.0221 | 46.0950 |
| 06/26/2026 17:04 | 0.3245 | 46.0950 |
| 06/26/2026 17:04 | 0.0445 | 46.0950 |
| 06/26/2026 17:04 | 0.066 | 46.0950 |
| 06/26/2026 17:04 | 0.0649 | 46.0950 |
| 06/26/2026 17:04 | 0.0185 | 46.1000 |
| 06/26/2026 17:04 | 0.0286 | 46.1000 |
| 06/26/2026 17:04 | 0.0217 | 46.1000 |
| 06/26/2026 17:04 | 120 | 46.0900 |
| 06/26/2026 17:04 | 0.0217 | 46.0950 |
| 06/26/2026 17:04 | 0.0291 | 46.0950 |
| 06/26/2026 17:04 | 0.0892 | 46.0950 |
| 06/26/2026 17:04 | 0.0232 | 46.0950 |
| 06/26/2026 17:04 | 0.2968 | 46.0950 |
| 06/26/2026 17:04 | 0.0254 | 46.1000 |
| 06/26/2026 17:04 | 16 | 46.0950 |
| 06/26/2026 17:04 | 34 | 46.0950 |
| 06/26/2026 17:04 | 0.0258 | 46.1000 |
| 06/26/2026 17:04 | 0.0271 | 46.1000 |
| 06/26/2026 17:04 | 0.033 | 46.1000 |
| 06/26/2026 17:04 | 0.0731 | 46.1000 |
| 06/26/2026 17:04 | 0.0432 | 46.1000 |
| 06/26/2026 17:04 | 0.0362 | 46.1000 |
| 06/26/2026 17:04 | 0.0974 | 46.1000 |
| 06/26/2026 17:04 | 0.0501 | 46.1000 |
| 06/26/2026 17:04 | 0.0375 | 46.1000 |
| 06/26/2026 17:04 | 0.2846 | 46.1000 |
| 06/26/2026 17:04 | 0.1004 | 46.1000 |
| 06/26/2026 17:04 | 0.051 | 46.1000 |
| 06/26/2026 17:04 | 0.0289 | 46.1000 |
| 06/26/2026 17:04 | 0.1113 | 46.1000 |
| 06/26/2026 17:04 | 0.0557 | 46.1000 |
| 06/26/2026 17:04 | 0.0998 | 46.0950 |
| 06/26/2026 17:04 | 0.0232 | 46.1000 |
| 06/26/2026 17:04 | 0.0273 | 46.1000 |
| 06/26/2026 17:04 | 0.0461 | 46.1000 |
| 06/26/2026 17:04 | 0.0185 | 46.0950 |
| 06/26/2026 17:04 | 0.0189 | 46.1000 |
| 06/26/2026 17:04 | 0.02 | 46.1000 |
| 06/26/2026 17:04 | 22 | 46.0950 |
| 06/26/2026 17:04 | 12 | 46.0950 |
| 06/26/2026 17:04 | 1.5284 | 46.0950 |
| 06/26/2026 17:04 | 118 | 46.0975 |
| 06/26/2026 17:04 | 0.0388 | 46.1000 |
| 06/26/2026 17:04 | 103 | 46.0950 |
| 06/26/2026 17:04 | 1 | 46.0950 |
| 06/26/2026 17:04 | 153 | 46.0950 |
| 06/26/2026 17:04 | 51 | 46.0950 |
| 06/26/2026 17:04 | 0.0244 | 46.0950 |
| 06/26/2026 17:04 | 0.0496 | 46.0950 |
| 06/26/2026 17:03 | 0.0592 | 46.0950 |
| 06/26/2026 17:03 | 0.1588 | 46.0850 |
| 06/26/2026 17:03 | 0.0191 | 46.0950 |
| 06/26/2026 17:03 | 180 | 46.0900 |
| 06/26/2026 17:03 | 61 | 46.0900 |
| 06/26/2026 17:03 | 216 | 46.0900 |
| 06/26/2026 17:03 | 0.0283 | 46.0900 |
| 06/26/2026 17:03 | 0.0232 | 46.0950 |
| 06/26/2026 17:03 | 0.0849 | 46.0950 |
| 06/26/2026 17:03 | 0.0253 | 46.0950 |
| 06/26/2026 17:03 | 82 | 46.0900 |
| 06/26/2026 17:03 | 20 | 46.0900 |
| 06/26/2026 17:03 | 37 | 46.0900 |
| 06/26/2026 17:03 | 62 | 46.0900 |
| 06/26/2026 17:03 | 0.0863 | 46.0950 |
| 06/26/2026 17:03 | 0.0534 | 46.0950 |
| 06/26/2026 17:03 | 0.0187 | 46.0950 |
| 06/26/2026 17:03 | 0.0461 | 46.0950 |
| 06/26/2026 17:03 | 0.0248 | 46.0950 |
| 06/26/2026 17:03 | 0.4556 | 46.0900 |
| 06/26/2026 17:03 | 0.0375 | 46.0950 |
| 06/26/2026 17:03 | 0.2918 | 46.0900 |
| 06/26/2026 17:03 | 0.0805 | 46.0950 |
| 06/26/2026 17:03 | 0.0214 | 46.0950 |
| 06/26/2026 17:03 | 37 | 46.0950 |
| 06/26/2026 17:03 | 6 | 46.0950 |
| 06/26/2026 17:03 | 33 | 46.0950 |
| 06/26/2026 17:03 | 5 | 46.0950 |
| 06/26/2026 17:03 | 26 | 46.0950 |
| 06/26/2026 17:03 | 17 | 46.0950 |
| 06/26/2026 17:03 | 0.0258 | 46.1000 |
| 06/26/2026 17:03 | 0.0191 | 46.1000 |
| 06/26/2026 17:03 | 6.0744 | 46.0950 |
| 06/26/2026 17:03 | 0.0212 | 46.1000 |
| 06/26/2026 17:03 | 153 | 46.0950 |
| 06/26/2026 17:03 | 68 | 46.0950 |
| 06/26/2026 17:03 | 0.1317 | 46.0950 |
| 06/26/2026 17:03 | 0.0217 | 46.0900 |
| 06/26/2026 17:03 | 4.4151 | 46.0800 |
| 06/26/2026 17:03 | 233 | 46.0900 |
| 06/26/2026 17:03 | 41 | 46.0900 |
| 06/26/2026 17:03 | 0.7602 | 46.0850 |
| 06/26/2026 17:03 | 3 | 46.0950 |
| 06/26/2026 17:03 | 49 | 46.0950 |
| 06/26/2026 17:03 | 83 | 46.1000 |
| 06/26/2026 17:03 | 6 | 46.1000 |
| 06/26/2026 17:03 | 80 | 46.1050 |
| 06/26/2026 17:03 | 12 | 46.1050 |
| 06/26/2026 17:03 | 23 | 46.1050 |
| 06/26/2026 17:03 | 78 | 46.1050 |
| 06/26/2026 17:03 | 0.0913 | 46.1100 |
| 06/26/2026 17:03 | 0.1625 | 46.1000 |
| 06/26/2026 17:02 | 51 | 46.1050 |
| 06/26/2026 17:02 | 75 | 46.1050 |
| 06/26/2026 17:02 | 0.0286 | 46.1050 |
| 06/26/2026 17:02 | 34 | 46.1050 |
| 06/26/2026 17:02 | 105 | 46.1000 |
| 06/26/2026 17:02 | 110 | 46.1000 |
| 06/26/2026 17:02 | 0.8631 | 46.1000 |
| 06/26/2026 17:02 | 0.2759 | 46.0950 |
| 06/26/2026 17:02 | 1 | 46.09204 |
| 06/26/2026 17:02 | 38 | 46.0950 |
| 06/26/2026 17:02 | 126 | 46.1050 |
| 06/26/2026 17:02 | 38 | 46.1050 |
| 06/26/2026 17:02 | 77 | 46.1050 |
| 06/26/2026 17:02 | 24 | 46.1100 |
| 06/26/2026 17:02 | 13 | 46.1100 |
| 06/26/2026 17:02 | 6 | 46.1100 |
| 06/26/2026 17:02 | 32 | 46.1100 |
| 06/26/2026 17:02 | 24 | 46.1100 |
| 06/26/2026 17:02 | 133 | 46.1100 |
| 06/26/2026 17:02 | 0.2669 | 46.1100 |
| 06/26/2026 17:02 | 119 | 46.1100 |
| 06/26/2026 17:02 | 112 | 46.1150 |
| 06/26/2026 17:02 | 68 | 46.1150 |
| 06/26/2026 17:02 | 130 | 46.1150 |
| 06/26/2026 17:02 | 215 | 46.1150 |
| 06/26/2026 17:02 | 419 | 46.1150 |
| 06/26/2026 17:02 | 98 | 46.1150 |
| 06/26/2026 17:02 | 180 | 46.1150 |
| 06/26/2026 17:01 | 102 | 46.1150 |
| 06/26/2026 17:01 | 153 | 46.1150 |
| 06/26/2026 17:01 | 238 | 46.1150 |
| 06/26/2026 17:01 | 59 | 46.1150 |
| 06/26/2026 17:01 | 2001 | 46.1225 |
| 06/26/2026 17:01 | 153 | 46.1200 |
| 06/26/2026 17:01 | 51 | 46.1200 |
| 06/26/2026 17:01 | 4 | 46.1150 |
| 06/26/2026 17:01 | 136 | 46.1150 |
| 06/26/2026 17:01 | 120 | 46.1000 |
| 06/26/2026 17:01 | 284 | 46.1100 |
| 06/26/2026 17:01 | 6 | 46.1000 |
| 06/26/2026 17:01 | 49 | 46.1000 |
| 06/26/2026 17:01 | 121 | 46.1000 |
| 06/26/2026 17:01 | 175 | 46.1000 |
| 06/26/2026 17:01 | 114 | 46.1000 |
| 06/26/2026 17:01 | 4 | 46.0950 |
| 06/26/2026 17:01 | 45 | 46.0950 |
| 06/26/2026 17:01 | 32 | 46.0950 |
| 06/26/2026 17:01 | 0.5137 | 46.0950 |
| 06/26/2026 17:01 | 0.3459 | 46.0950 |
| 06/26/2026 17:01 | 0.0306 | 46.1000 |
| 06/26/2026 17:01 | 2.3578 | 46.0950 |
| 06/26/2026 17:01 | 171 | 46.0950 |
| 06/26/2026 17:01 | 88 | 46.0950 |
| 06/26/2026 17:01 | 97 | 46.0900 |
| 06/26/2026 17:01 | 180 | 46.0900 |
| 06/26/2026 17:01 | 75 | 46.0900 |
| 06/26/2026 17:01 | 87 | 46.0900 |
| 06/26/2026 17:01 | 23 | 46.0900 |
| 06/26/2026 17:01 | 210 | 46.0900 |
| 06/26/2026 17:01 | 71 | 46.0900 |
| 06/26/2026 17:01 | 26 | 46.0950 |
| 06/26/2026 17:01 | 14 | 46.0950 |
| 06/26/2026 17:01 | 50 | 46.0950 |
| 06/26/2026 17:01 | 123 | 46.0950 |
| 06/26/2026 17:01 | 72 | 46.1000 |
| 06/26/2026 17:00 | 50 | 46.08899 |
| 06/26/2026 17:00 | 62 | 46.0950 |
| 06/26/2026 17:00 | 100 | 46.0950 |
| 06/26/2026 17:00 | 97 | 46.09072 |
| 06/26/2026 17:00 | 1.5006 | 46.0850 |
| 06/26/2026 17:00 | 102 | 46.0900 |
| 06/26/2026 17:00 | 546 | 46.0900 |
| 06/26/2026 17:00 | 142 | 46.0900 |
| 06/26/2026 17:00 | 180 | 46.0900 |
| 06/26/2026 17:00 | 68 | 46.0900 |
| 06/26/2026 17:00 | 201 | 46.0900 |
| 06/26/2026 17:00 | 142 | 46.0900 |
| 06/26/2026 17:00 | 59 | 46.0900 |
| 06/26/2026 17:00 | 546 | 46.0900 |
| 06/26/2026 17:00 | 469 | 46.0900 |
| 06/26/2026 17:00 | 142 | 46.0900 |
| 06/26/2026 17:00 | 47 | 46.0900 |
| 06/26/2026 17:00 | 51 | 46.0950 |
| 06/26/2026 17:00 | 127 | 46.0950 |
| 06/26/2026 17:00 | 0.1388 | 46.0950 |
| 06/26/2026 17:00 | 32 | 46.0900 |
| 06/26/2026 17:00 | 32 | 46.0900 |
| 06/26/2026 17:00 | 84 | 46.0900 |
| 06/26/2026 17:00 | 38 | 46.0900 |
| 06/26/2026 17:00 | 65 | 46.0950 |
| 06/26/2026 17:00 | 36 | 46.0950 |
| 06/26/2026 17:00 | 28 | 46.0950 |
| 06/26/2026 17:00 | 16 | 46.0950 |
| 06/26/2026 17:00 | 21 | 46.0950 |
| 06/26/2026 17:00 | 102 | 46.0950 |
| 06/26/2026 17:00 | 136 | 46.0900 |
| 06/26/2026 17:00 | 102 | 46.0900 |
| 06/26/2026 17:00 | 59 | 46.0900 |
| 06/26/2026 17:00 | 263 | 46.0900 |
| 06/26/2026 17:00 | 136 | 46.0900 |
| 06/26/2026 17:00 | 169 | 46.0900 |
| 06/26/2026 17:00 | 217 | 46.0900 |
| 06/26/2026 17:00 | 440 | 46.0900 |
| 06/26/2026 17:00 | 197 | 46.0900 |
| 06/26/2026 17:00 | 7 | 46.0900 |
| 06/26/2026 17:00 | 136 | 46.0900 |
| 06/26/2026 17:00 | 8 | 46.0950 |
| 06/26/2026 17:00 | 136 | 46.0950 |
| 06/26/2026 17:00 | 34 | 46.0950 |
| 06/26/2026 17:00 | 229 | 46.1000 |
| 06/26/2026 17:00 | 30 | 46.1100 |
| 06/26/2026 17:00 | 34 | 46.1100 |
| 06/26/2026 16:59 | 2 | 46.1150 |
| 06/26/2026 16:59 | 34 | 46.1150 |
| 06/26/2026 16:59 | 25 | 46.1250 |
| 06/26/2026 16:59 | 98 | 46.1250 |
| 06/26/2026 16:59 | 59 | 46.1250 |
| 06/26/2026 16:59 | 62 | 46.1250 |
| 06/26/2026 16:59 | 263 | 46.1250 |
| 06/26/2026 16:59 | 102 | 46.1200 |
| 06/26/2026 16:59 | 203 | 46.1200 |
| 06/26/2026 16:59 | 60 | 46.1189 |
| 06/26/2026 16:59 | 94 | 46.1150 |
| 06/26/2026 16:59 | 306 | 46.1150 |
| 06/26/2026 16:59 | 65 | 46.1150 |
| 06/26/2026 16:59 | 198 | 46.1150 |
| 06/26/2026 16:59 | 60 | 46.1200 |
| 06/26/2026 16:59 | 59 | 46.1200 |
| 06/26/2026 16:59 | 102 | 46.1200 |
| 06/26/2026 16:59 | 60 | 46.1150 |
| 06/26/2026 16:59 | 37 | 46.1150 |
| 06/26/2026 16:59 | 263 | 46.1150 |
| 06/26/2026 16:59 | 57 | 46.1200 |
| 06/26/2026 16:59 | 36 | 46.1200 |
| 06/26/2026 16:59 | 0.0872 | 46.1100 |
| 06/26/2026 16:59 | 0.8648 | 46.1100 |
| 06/26/2026 16:59 | 86 | 46.1200 |
| 06/26/2026 16:59 | 16 | 46.1150 |
| 06/26/2026 16:59 | 84 | 46.1150 |
| 06/26/2026 16:59 | 18 | 46.1150 |
| 06/26/2026 16:59 | 119 | 46.1150 |
| 06/26/2026 16:59 | 257 | 46.1100 |
| 06/26/2026 16:59 | 57 | 46.1100 |
| 06/26/2026 16:59 | 0.2257 | 46.1150 |
| 06/26/2026 16:59 | 3 | 46.1100 |
| 06/26/2026 16:59 | 51 | 46.1100 |
| 06/26/2026 16:59 | 110 | 46.1100 |
| 06/26/2026 16:59 | 102 | 46.1100 |
| 06/26/2026 16:59 | 134 | 46.1100 |
| 06/26/2026 16:59 | 59 | 46.1150 |
| 06/26/2026 16:59 | 49 | 46.1150 |
| 06/26/2026 16:59 | 102 | 46.1150 |
| 06/26/2026 16:59 | 116 | 46.1150 |
| 06/26/2026 16:59 | 12 | 46.1200 |
| 06/26/2026 16:59 | 223 | 46.1200 |
| 06/26/2026 16:59 | 102 | 46.1200 |
| 06/26/2026 16:59 | 9 | 46.1200 |
| 06/26/2026 16:59 | 83 | 46.1200 |
| 06/26/2026 16:59 | 19 | 46.1200 |
| 06/26/2026 16:59 | 102 | 46.1200 |
| 06/26/2026 16:59 | 22 | 46.1200 |
| 06/26/2026 16:59 | 77 | 46.1200 |
| 06/26/2026 16:59 | 67 | 46.1200 |
| 06/26/2026 16:59 | 68 | 46.1150 |
| 06/26/2026 16:59 | 360 | 46.1125 |
| 06/26/2026 16:58 | 0.0529 | 46.1150 |
| 06/26/2026 16:58 | 0.0794 | 46.1150 |
| 06/26/2026 16:58 | 0.0412 | 46.1150 |
| 06/26/2026 16:58 | 97 | 46.1150 |
| 06/26/2026 16:58 | 73 | 46.1150 |
| 06/26/2026 16:58 | 50 | 46.1200 |
| 06/26/2026 16:58 | 82 | 46.1200 |
| 06/26/2026 16:58 | 57 | 46.1250 |
| 06/26/2026 16:58 | 45 | 46.1250 |
| 06/26/2026 16:58 | 0.0998 | 46.1150 |
| 06/26/2026 16:58 | 0.1011 | 46.1150 |
| 06/26/2026 16:58 | 1.0841 | 46.1200 |
| 06/26/2026 16:58 | 0.0256 | 46.1300 |
| 06/26/2026 16:58 | 94 | 46.1250 |
| 06/26/2026 16:58 | 59 | 46.1250 |
| 06/26/2026 16:58 | 0.0455 | 46.1250 |
| 06/26/2026 16:58 | 44 | 46.1200 |
| 06/26/2026 16:58 | 49 | 46.1150 |
| 06/26/2026 16:58 | 22 | 46.1150 |
| 06/26/2026 16:58 | 10 | 46.1150 |
| 06/26/2026 16:58 | 210 | 46.1150 |
| 06/26/2026 16:57 | 5 | 46.1150 |
| 06/26/2026 16:57 | 119 | 46.1150 |
| 06/26/2026 16:57 | 73 | 46.1100 |
| 06/26/2026 16:57 | 119 | 46.1100 |
| 06/26/2026 16:57 | 264 | 46.1050 |
| 06/26/2026 16:57 | 47 | 46.1050 |
| 06/26/2026 16:57 | 7 | 46.1050 |
| 06/26/2026 16:57 | 0.0274 | 46.1000 |
| 06/26/2026 16:57 | 102 | 46.1050 |
| 06/26/2026 16:57 | 52 | 46.1050 |
| 06/26/2026 16:57 | 72 | 46.1000 |
| 06/26/2026 16:57 | 102 | 46.1000 |
| 06/26/2026 16:57 | 102 | 46.1000 |
| 06/26/2026 16:57 | 54 | 46.1000 |
| 06/26/2026 16:57 | 46 | 46.0950 |
| 06/26/2026 16:57 | 2 | 46.0950 |
| 06/26/2026 16:57 | 23 | 46.0900 |
| 06/26/2026 16:57 | 9 | 46.0850 |
| 06/26/2026 16:57 | 102 | 46.0850 |
| 06/26/2026 16:57 | 0.217 | 46.0850 |
| 06/26/2026 16:57 | 0.0256 | 46.0850 |
| 06/26/2026 16:57 | 19 | 46.0900 |
| 06/26/2026 16:57 | 33 | 46.0950 |
| 06/26/2026 16:57 | 0.1089 | 46.1000 |
| 06/26/2026 16:57 | 0.0499 | 46.0950 |
| 06/26/2026 16:57 | 22 | 46.1100 |
| 06/26/2026 16:57 | 12 | 46.1100 |
| 06/26/2026 16:57 | 20 | 46.1100 |
| 06/26/2026 16:57 | 0.1013 | 46.1150 |
| 06/26/2026 16:56 | 0.0228 | 46.1200 |
| 06/26/2026 16:56 | 0.0364 | 46.1200 |
| 06/26/2026 16:56 | 2 | 46.1150 |
| 06/26/2026 16:56 | 37 | 46.1150 |
| 06/26/2026 16:56 | 14 | 46.1150 |
| 06/26/2026 16:56 | 0.0431 | 46.1250 |
| 06/26/2026 16:56 | 0.0893 | 46.1200 |
| 06/26/2026 16:56 | 5.4 | 46.1200 |
| 06/26/2026 16:56 | 15 | 46.1200 |
| 06/26/2026 16:56 | 17 | 46.1200 |
| 06/26/2026 16:56 | 0.0295 | 46.1300 |
| 06/26/2026 16:56 | 0.0876 | 46.1250 |
| 06/26/2026 16:56 | 102 | 46.1200 |
| 06/26/2026 16:56 | 0.0386 | 46.1300 |
| 06/26/2026 16:56 | 122 | 46.1200 |
| 06/26/2026 16:56 | 51 | 46.1200 |
| 06/26/2026 16:56 | 81 | 46.1200 |
| 06/26/2026 16:56 | 0.6596 | 46.1200 |
| 06/26/2026 16:56 | 20 | 46.1250 |
| 06/26/2026 16:56 | 5 | 46.1250 |
| 06/26/2026 16:56 | 6 | 46.1250 |
| 06/26/2026 16:56 | 102 | 46.1250 |
| 06/26/2026 16:56 | 57 | 46.1250 |
| 06/26/2026 16:56 | 0.0401 | 46.1250 |
| 06/26/2026 16:56 | 85 | 46.1200 |
| 06/26/2026 16:56 | 140 | 46.1200 |
| 06/26/2026 16:56 | 13 | 46.1200 |
| 06/26/2026 16:56 | 0.0332 | 46.1100 |
| 06/26/2026 16:56 | 0.0325 | 46.1100 |
| 06/26/2026 16:56 | 0.0338 | 46.1100 |
| 06/26/2026 16:56 | 0.0393 | 46.1100 |
| 06/26/2026 16:56 | 0.0226 | 46.1050 |
| 06/26/2026 16:56 | 0.0401 | 46.1050 |
| 06/26/2026 16:56 | 0.1317 | 46.1050 |
| 06/26/2026 16:55 | 0.0538 | 46.1000 |
| 06/26/2026 16:55 | 0.0325 | 46.1100 |
| 06/26/2026 16:55 | 0.0228 | 46.1100 |
| 06/26/2026 16:55 | 56 | 46.1100 |
| 06/26/2026 16:55 | 37 | 46.1100 |
| 06/26/2026 16:55 | 0.0713 | 46.1050 |
| 06/26/2026 16:55 | 0.0397 | 46.1100 |
| 06/26/2026 16:55 | 0.2082 | 46.1100 |
| 06/26/2026 16:55 | 0.031 | 46.1100 |
| 06/26/2026 16:55 | 19 | 46.1050 |
| 06/26/2026 16:55 | 121 | 46.1050 |
| 06/26/2026 16:55 | 66 | 46.1050 |
| 06/26/2026 16:55 | 0.0369 | 46.1100 |
| 06/26/2026 16:55 | 0.0168 | 46.1100 |
| 06/26/2026 16:55 | 0.0187 | 46.1100 |
| 06/26/2026 16:55 | 0.1316 | 46.1100 |
| 06/26/2026 16:55 | 93 | 46.1100 |
| 06/26/2026 16:55 | 59 | 46.1100 |
| 06/26/2026 16:55 | 223 | 46.1100 |
| 06/26/2026 16:55 | 40 | 46.1100 |
| 06/26/2026 16:55 | 39 | 46.1100 |
| 06/26/2026 16:55 | 126 | 46.1100 |
| 06/26/2026 16:55 | 70 | 46.1100 |
| 06/26/2026 16:55 | 0.0336 | 46.1100 |
| 06/26/2026 16:55 | 65 | 46.1100 |
| 06/26/2026 16:55 | 0.1733 | 46.1150 |
| 06/26/2026 16:55 | 17 | 46.1150 |
| 06/26/2026 16:55 | 52 | 46.1150 |
| 06/26/2026 16:55 | 11 | 46.1150 |
| 06/26/2026 16:55 | 22 | 46.1150 |
| 06/26/2026 16:55 | 0.0334 | 46.1200 |
| 06/26/2026 16:55 | 0.0327 | 46.1200 |
| 06/26/2026 16:55 | 0.0362 | 46.1200 |
| 06/26/2026 16:55 | 15 | 46.1200 |
| 06/26/2026 16:55 | 85 | 46.1200 |
| 06/26/2026 16:55 | 59 | 46.1200 |
| 06/26/2026 16:55 | 102 | 46.1200 |
| 06/26/2026 16:55 | 124 | 46.1150 |
| 06/26/2026 16:55 | 153 | 46.1150 |
| 06/26/2026 16:55 | 10 | 46.1150 |
| 06/26/2026 16:55 | 199 | 46.1150 |
| 06/26/2026 16:55 | 4 | 46.1150 |
| 06/26/2026 16:55 | 12 | 46.1150 |
| 06/26/2026 16:55 | 85 | 46.1150 |
| 06/26/2026 16:55 | 113 | 46.1150 |
| 06/26/2026 16:55 | 1 | 46.1150 |
| 06/26/2026 16:55 | 5 | 46.1150 |
| 06/26/2026 16:55 | 54 | 46.1150 |
| 06/26/2026 16:55 | 46 | 46.1100 |
| 06/26/2026 16:55 | 62 | 46.1100 |
| 06/26/2026 16:55 | 143 | 46.1100 |
| 06/26/2026 16:55 | 61 | 46.1100 |
| 06/26/2026 16:55 | 0.8024 | 46.1100 |
| 06/26/2026 16:54 | 0.0336 | 46.1100 |
| 06/26/2026 16:54 | 0.0217 | 46.1050 |
| 06/26/2026 16:54 | 0.1915 | 46.1050 |
| 06/26/2026 16:54 | 0.0332 | 46.1100 |
| 06/26/2026 16:54 | 27 | 46.1100 |
| 06/26/2026 16:54 | 53 | 46.1100 |
| 06/26/2026 16:54 | 0.0471 | 46.1100 |
| 06/26/2026 16:54 | 48 | 46.1000 |
| 06/26/2026 16:54 | 36 | 46.1000 |
| 06/26/2026 16:54 | 52 | 46.1050 |
| 06/26/2026 16:54 | 0.1119 | 46.1050 |
| 06/26/2026 16:54 | 51 | 46.1050 |
| 06/26/2026 16:54 | 55 | 46.1050 |
| 06/26/2026 16:54 | 0.9582 | 46.1050 |
| 06/26/2026 16:54 | 0.0373 | 46.1050 |
| 06/26/2026 16:54 | 0.0423 | 46.1050 |
| 06/26/2026 16:54 | 23 | 46.1000 |
| 06/26/2026 16:54 | 49 | 46.1000 |
| 06/26/2026 16:54 | 0.0432 | 46.1000 |
| 06/26/2026 16:54 | 65 | 46.0953 |
| 06/26/2026 16:54 | 0.0219 | 46.1000 |
| 06/26/2026 16:54 | 0.0703 | 46.1000 |
| 06/26/2026 16:54 | 0.0217 | 46.1000 |
| 06/26/2026 16:54 | 0.1232 | 46.0950 |
| 06/26/2026 16:54 | 0.0245 | 46.1000 |
| 06/26/2026 16:54 | 0.2256 | 46.0950 |
| 06/26/2026 16:54 | 102 | 46.0950 |
| 06/26/2026 16:54 | 59 | 46.1000 |
| 06/26/2026 16:54 | 1 | 46.1050 |
| 06/26/2026 16:54 | 51 | 46.1050 |
| 06/26/2026 16:54 | 10 | 46.1050 |
| 06/26/2026 16:54 | 0.1 | 46.1100 |
| 06/26/2026 16:54 | 0.1019 | 46.1100 |
| 06/26/2026 16:54 | 0.0809 | 46.1100 |
| 06/26/2026 16:54 | 26 | 46.1050 |
| 06/26/2026 16:54 | 119 | 46.1050 |
| 06/26/2026 16:54 | 0.1416 | 46.1050 |
| 06/26/2026 16:54 | 0.1447 | 46.1050 |
| 06/26/2026 16:54 | 20 | 46.1050 |
| 06/26/2026 16:54 | 10 | 46.1050 |
| 06/26/2026 16:54 | 58 | 46.1050 |
| 06/26/2026 16:54 | 0.0258 | 46.1100 |
| 06/26/2026 16:53 | 56 | 46.1050 |
| 06/26/2026 16:53 | 0.028 | 46.1050 |
| 06/26/2026 16:53 | 10 | 46.1000 |
| 06/26/2026 16:53 | 65 | 46.1000 |
| 06/26/2026 16:53 | 0.0601 | 46.1050 |
| 06/26/2026 16:53 | 107 | 46.1050 |
| 06/26/2026 16:53 | 63 | 46.1050 |
| 06/26/2026 16:53 | 0.156 | 46.1000 |
| 06/26/2026 16:53 | 0.0332 | 46.1000 |
| 06/26/2026 16:53 | 0.0262 | 46.1000 |
| 06/26/2026 16:53 | 0.0386 | 46.1000 |
| 06/26/2026 16:53 | 0.0347 | 46.1000 |
| 06/26/2026 16:53 | 0.0332 | 46.1050 |
| 06/26/2026 16:53 | 0.6662 | 46.0950 |
| 06/26/2026 16:53 | 58 | 46.1000 |
| 06/26/2026 16:53 | 0.0332 | 46.1000 |
| 06/26/2026 16:53 | 1.4555 | 46.1000 |
| 06/26/2026 16:53 | 35 | 46.1000 |
| 06/26/2026 16:53 | 0.0336 | 46.1050 |
| 06/26/2026 16:53 | 0.0217 | 46.1000 |
| 06/26/2026 16:53 | 0.0393 | 46.1100 |
| 06/26/2026 16:53 | 0.0228 | 46.1050 |
| 06/26/2026 16:53 | 0.0332 | 46.1050 |
| 06/26/2026 16:53 | 1.6428 | 46.1000 |
| 06/26/2026 16:53 | 0.0334 | 46.1050 |
| 06/26/2026 16:53 | 0.0325 | 46.1050 |
| 06/26/2026 16:53 | 96 | 46.1000 |
| 06/26/2026 16:53 | 102 | 46.1000 |
| 06/26/2026 16:53 | 102 | 46.1050 |
| 06/26/2026 16:53 | 0.0239 | 46.0950 |
| 06/26/2026 16:53 | 12.7027 | 46.0950 |
| 06/26/2026 16:53 | 100 | 46.0950 |
| 06/26/2026 16:53 | 0.1304 | 46.1000 |
| 06/26/2026 16:53 | 0.0425 | 46.1050 |
| 06/26/2026 16:53 | 97 | 46.1000 |
| 06/26/2026 16:53 | 19 | 46.1000 |
| 06/26/2026 16:53 | 6 | 46.1000 |
| 06/26/2026 16:53 | 4 | 46.1000 |
| 06/26/2026 16:53 | 4 | 46.1000 |
| 06/26/2026 16:53 | 85 | 46.1000 |
| 06/26/2026 16:53 | 0.0338 | 46.1000 |
| 06/26/2026 16:53 | 75 | 46.0950 |
| 06/26/2026 16:53 | 0.044 | 46.1000 |
| 06/26/2026 16:53 | 0.1247 | 46.1000 |
| 06/26/2026 16:52 | 0.0382 | 46.1050 |
| 06/26/2026 16:52 | 0.0432 | 46.1050 |
| 06/26/2026 16:52 | 459 | 46.1000 |
| 06/26/2026 16:52 | 0.0403 | 46.1000 |
| 06/26/2026 16:52 | 0.0336 | 46.1000 |
| 06/26/2026 16:52 | 102 | 46.1000 |
| 06/26/2026 16:52 | 0.0427 | 46.1050 |
| 06/26/2026 16:52 | 3 | 46.1000 |
| 06/26/2026 16:52 | 119 | 46.1000 |
| 06/26/2026 16:52 | 13 | 46.1000 |
| 06/26/2026 16:52 | 153 | 46.1000 |
| 06/26/2026 16:52 | 34 | 46.1000 |
| 06/26/2026 16:52 | 94 | 46.1000 |
| 06/26/2026 16:52 | 0.1727 | 46.1000 |
| 06/26/2026 16:52 | 0.0408 | 46.1000 |
| 06/26/2026 16:52 | 53 | 46.0950 |
| 06/26/2026 16:52 | 0.0332 | 46.0950 |
| 06/26/2026 16:52 | 0.0256 | 46.0950 |
| 06/26/2026 16:52 | 0.0345 | 46.0950 |
| 06/26/2026 16:52 | 0.0328 | 46.0950 |
| 06/26/2026 16:52 | 0.0295 | 46.0900 |
| 06/26/2026 16:52 | 0.0217 | 46.0950 |
| 06/26/2026 16:52 | 4 | 46.0900 |
| 06/26/2026 16:52 | 29 | 46.0900 |
| 06/26/2026 16:52 | 21 | 46.0950 |
| 06/26/2026 16:52 | 20 | 46.0950 |
| 06/26/2026 16:52 | 10 | 46.0950 |
| 06/26/2026 16:52 | 100 | 46.0950 |
| 06/26/2026 16:52 | 102 | 46.0950 |
| 06/26/2026 16:52 | 68 | 46.0950 |
| 06/26/2026 16:52 | 0.0347 | 46.1000 |
| 06/26/2026 16:52 | 1.1862 | 46.0950 |
| 06/26/2026 16:52 | 54 | 46.1000 |
| 06/26/2026 16:52 | 14 | 46.1000 |
| 06/26/2026 16:52 | 0.0269 | 46.1000 |
| 06/26/2026 16:52 | 0.0328 | 46.1000 |
| 06/26/2026 16:52 | 208 | 46.0950 |
| 06/26/2026 16:52 | 59 | 46.0950 |
| 06/26/2026 16:52 | 102 | 46.0950 |
| 06/26/2026 16:52 | 250 | 46.0950 |
| 06/26/2026 16:52 | 0.0338 | 46.1050 |
| 06/26/2026 16:52 | 17 | 46.1000 |
| 06/26/2026 16:52 | 4 | 46.0950 |
| 06/26/2026 16:52 | 0.0338 | 46.0950 |
| 06/26/2026 16:52 | 0.033 | 46.0950 |
| 06/26/2026 16:52 | 0.0328 | 46.0950 |
| 06/26/2026 16:52 | 0.0332 | 46.0950 |
| 06/26/2026 16:51 | 0.0343 | 46.0950 |
| 06/26/2026 16:51 | 0.0256 | 46.0950 |
| 06/26/2026 16:51 | 0.0223 | 46.0950 |
| 06/26/2026 16:51 | 0.0596 | 46.0950 |
| 06/26/2026 16:51 | 0.033 | 46.0950 |
| 06/26/2026 16:51 | 0.0538 | 46.0950 |
| 06/26/2026 16:51 | 0.0597 | 46.0950 |
| 06/26/2026 16:51 | 0.031 | 46.0950 |
| 06/26/2026 16:51 | 0.041 | 46.0950 |
| 06/26/2026 16:51 | 0.0323 | 46.1000 |
| 06/26/2026 16:51 | 40 | 46.0900 |
| 06/26/2026 16:51 | 0.0354 | 46.1000 |
| 06/26/2026 16:51 | 49 | 46.0950 |
| 06/26/2026 16:51 | 102 | 46.0950 |
| 06/26/2026 16:51 | 0.0336 | 46.1000 |
| 06/26/2026 16:51 | 0.0863 | 46.1000 |
| 06/26/2026 16:51 | 0.1332 | 46.0950 |
| 06/26/2026 16:51 | 84 | 46.0950 |
| 06/26/2026 16:51 | 50 | 46.0950 |
| 06/26/2026 16:51 | 0.0328 | 46.1050 |
| 06/26/2026 16:51 | 0.0243 | 46.1000 |
| 06/26/2026 16:51 | 0.0325 | 46.1050 |
| 06/26/2026 16:51 | 69 | 46.1000 |
| 06/26/2026 16:51 | 0.0332 | 46.1000 |
| 06/26/2026 16:51 | 0.0399 | 46.1000 |
| 06/26/2026 16:51 | 0.0323 | 46.1000 |
| 06/26/2026 16:51 | 0.0529 | 46.1050 |
| 06/26/2026 16:51 | 0.0338 | 46.1000 |
| 06/26/2026 16:51 | 14 | 46.0900 |
| 06/26/2026 16:51 | 7 | 46.0900 |
| 06/26/2026 16:51 | 10 | 46.0900 |
| 06/26/2026 16:51 | 124 | 46.0900 |
| 06/26/2026 16:51 | 59 | 46.0900 |
| 06/26/2026 16:51 | 3 | 46.0900 |
| 06/26/2026 16:51 | 0.0408 | 46.0950 |
| 06/26/2026 16:50 | 41 | 46.0900 |
| 06/26/2026 16:50 | 59 | 46.0900 |
| 06/26/2026 16:50 | 0.0902 | 46.1000 |
| 06/26/2026 16:50 | 82 | 46.0900 |
| 06/26/2026 16:50 | 16 | 46.0900 |
| 06/26/2026 16:50 | 60 | 46.0950 |
| 06/26/2026 16:50 | 22 | 46.0950 |
| 06/26/2026 16:50 | 100 | 46.0950 |
| 06/26/2026 16:50 | 102 | 46.1000 |
| 06/26/2026 16:50 | 17 | 46.1000 |
| 06/26/2026 16:50 | 18 | 46.1000 |
| 06/26/2026 16:50 | 15 | 46.1000 |
| 06/26/2026 16:50 | 102 | 46.1000 |
| 06/26/2026 16:50 | 34 | 46.1000 |
| 06/26/2026 16:50 | 0.0297 | 46.1000 |
| 06/26/2026 16:50 | 0.0241 | 46.1000 |
| 06/26/2026 16:50 | 27 | 46.0950 |
| 06/26/2026 16:50 | 129 | 46.0950 |
| 06/26/2026 16:50 | 0.0217 | 46.0950 |
| 06/26/2026 16:50 | 0.072 | 46.1000 |
| 06/26/2026 16:50 | 0.0401 | 46.1000 |
| 06/26/2026 16:50 | 0.0742 | 46.1000 |
| 06/26/2026 16:50 | 64 | 46.1000 |
| 06/26/2026 16:50 | 58 | 46.0950 |
| 06/26/2026 16:50 | 73 | 46.0950 |
| 06/26/2026 16:50 | 93 | 46.0950 |
| 06/26/2026 16:50 | 0.1705 | 46.0900 |
| 06/26/2026 16:50 | 76 | 46.0950 |
| 06/26/2026 16:50 | 100 | 46.0900 |
| 06/26/2026 16:50 | 102 | 46.0900 |
| 06/26/2026 16:50 | 36 | 46.0900 |
| 06/26/2026 16:50 | 0.023 | 46.0950 |
| 06/26/2026 16:50 | 0.0343 | 46.0950 |
| 06/26/2026 16:50 | 0.0354 | 46.0950 |
| 06/26/2026 16:50 | 0.456 | 46.0850 |
| 06/26/2026 16:50 | 0.0328 | 46.0900 |
| 06/26/2026 16:50 | 0.0282 | 46.0950 |
| 06/26/2026 16:50 | 0.0328 | 46.0950 |
| 06/26/2026 16:50 | 34 | 46.0950 |
| 06/26/2026 16:50 | 96 | 46.0950 |
| 06/26/2026 16:50 | 0.0271 | 46.1000 |
| 06/26/2026 16:50 | 9 | 46.0950 |
| 06/26/2026 16:50 | 0.1312 | 46.1050 |
| 06/26/2026 16:50 | 0.0328 | 46.1050 |
| 06/26/2026 16:50 | 439 | 46.0950 |
| 06/26/2026 16:50 | 0.0746 | 46.1000 |
| 06/26/2026 16:50 | 9 | 46.1000 |
| 06/26/2026 16:50 | 0.0328 | 46.1000 |
| 06/26/2026 16:50 | 0.0323 | 46.1000 |
| 06/26/2026 16:50 | 0.0332 | 46.1000 |
| 06/26/2026 16:50 | 65 | 46.0950 |
| 06/26/2026 16:50 | 23 | 46.0950 |
| 06/26/2026 16:50 | 13 | 46.1000 |
| 06/26/2026 16:50 | 46 | 46.1000 |
| 06/26/2026 16:50 | 23 | 46.1050 |
| 06/26/2026 16:50 | 19 | 46.1050 |
| 06/26/2026 16:50 | 21 | 46.1050 |
| 06/26/2026 16:50 | 7 | 46.1050 |
| 06/26/2026 16:50 | 4 | 46.1050 |
| 06/26/2026 16:50 | 74 | 46.1050 |
| 06/26/2026 16:50 | 0.0325 | 46.1100 |
| 06/26/2026 16:50 | 0.0399 | 46.1100 |
| 06/26/2026 16:50 | 0.034 | 46.1100 |
| 06/26/2026 16:50 | 0.0397 | 46.1100 |
| 06/26/2026 16:50 | 0.1434 | 46.1100 |
| 06/26/2026 16:49 | 0.0321 | 46.1200 |
| 06/26/2026 16:49 | 0.0497 | 46.1200 |
| 06/26/2026 16:49 | 77 | 46.1200 |
| 06/26/2026 16:49 | 0.0275 | 46.1200 |
| 06/26/2026 16:49 | 34 | 46.1150 |
| 06/26/2026 16:49 | 78 | 46.1150 |
| 06/26/2026 16:49 | 232 | 46.1150 |
| 06/26/2026 16:49 | 0.0345 | 46.1250 |
| 06/26/2026 16:49 | 78 | 46.1200 |
| 06/26/2026 16:49 | 0.6834 | 46.1250 |
| 06/26/2026 16:49 | 68 | 46.1250 |
| 06/26/2026 16:49 | 79 | 46.1250 |
| 06/26/2026 16:49 | 35 | 46.1250 |
| 06/26/2026 16:49 | 0.0254 | 46.1350 |
| 06/26/2026 16:49 | 0.023 | 46.1350 |
| 06/26/2026 16:49 | 2 | 46.1300 |
| 06/26/2026 16:49 | 59 | 46.1300 |
| 06/26/2026 16:49 | 557 | 46.1300 |
| 06/26/2026 16:49 | 0.0301 | 46.1350 |
| 06/26/2026 16:49 | 0.0323 | 46.1350 |
| 06/26/2026 16:49 | 0.0329 | 46.1350 |
| 06/26/2026 16:49 | 0.0327 | 46.1400 |
| 06/26/2026 16:49 | 0.0485 | 46.1400 |
| 06/26/2026 16:49 | 0.036 | 46.1400 |
| 06/26/2026 16:49 | 0.0332 | 46.1400 |
| 06/26/2026 16:49 | 0.0951 | 46.1400 |
| 06/26/2026 16:49 | 0.0687 | 46.1400 |
| 06/26/2026 16:49 | 0.0221 | 46.1350 |
| 06/26/2026 16:49 | 0.0425 | 46.1350 |
| 06/26/2026 16:49 | 40 | 46.1350 |
| 06/26/2026 16:49 | 2 | 46.1444 |
| 06/26/2026 16:49 | 0.0392 | 46.1450 |
| 06/26/2026 16:49 | 0.0217 | 46.1350 |
| 06/26/2026 16:49 | 0.0342 | 46.1450 |
| 06/26/2026 16:49 | 0.0323 | 46.1450 |
| 06/26/2026 16:49 | 0.0247 | 46.1450 |
| 06/26/2026 16:49 | 20 | 46.1450 |
| 06/26/2026 16:49 | 106 | 46.1450 |
| 06/26/2026 16:49 | 0.06 | 46.1500 |
| 06/26/2026 16:49 | 59 | 46.1500 |
| 06/26/2026 16:49 | 15 | 46.1500 |
| 06/26/2026 16:49 | 2 | 46.1500 |
| 06/26/2026 16:49 | 83 | 46.1500 |
| 06/26/2026 16:49 | 16 | 46.1500 |
| 06/26/2026 16:49 | 104 | 46.1500 |
| 06/26/2026 16:49 | 29 | 46.1500 |
| 06/26/2026 16:49 | 263 | 46.1500 |
| 06/26/2026 16:49 | 100 | 46.1500 |
| 06/26/2026 16:49 | 167 | 46.1500 |
| 06/26/2026 16:49 | 425 | 46.1500 |
| 06/26/2026 16:49 | 577 | 46.1500 |
| 06/26/2026 16:49 | 0.0472 | 46.1450 |
| 06/26/2026 16:49 | 93 | 46.1400 |
| 06/26/2026 16:49 | 10 | 46.1400 |
| 06/26/2026 16:49 | 19 | 46.1400 |
| 06/26/2026 16:49 | 10 | 46.1400 |
| 06/26/2026 16:49 | 140 | 46.1400 |
| 06/26/2026 16:49 | 0.4057 | 46.1450 |
| 06/26/2026 16:49 | 182 | 46.13949 |
| 06/26/2026 16:49 | 0.026 | 46.1450 |
| 06/26/2026 16:49 | 0.0373 | 46.1450 |
| 06/26/2026 16:49 | 98 | 46.1400 |
| 06/26/2026 16:49 | 6 | 46.1400 |
| 06/26/2026 16:49 | 261 | 46.1400 |
| 06/26/2026 16:49 | 156 | 46.1350 |
| 06/26/2026 16:48 | 0.0295 | 46.1350 |
| 06/26/2026 16:48 | 100 | 46.1250 |
| 06/26/2026 16:48 | 612 | 46.1250 |
| 06/26/2026 16:48 | 171 | 46.1250 |
| 06/26/2026 16:48 | 180 | 46.1250 |
| 06/26/2026 16:48 | 0.8333 | 46.1150 |
| 06/26/2026 16:48 | 0.0926 | 46.1250 |
| 06/26/2026 16:48 | 119 | 46.1150 |
| 06/26/2026 16:48 | 73 | 46.1150 |
| 06/26/2026 16:48 | 44 | 46.1150 |
| 06/26/2026 16:48 | 0.0267 | 46.1250 |
| 06/26/2026 16:48 | 0.1309 | 46.1250 |
| 06/26/2026 16:48 | 101 | 46.1200 |
| 06/26/2026 16:48 | 27 | 46.1200 |
| 06/26/2026 16:48 | 0.0429 | 46.1250 |
| 06/26/2026 16:48 | 0.0382 | 46.1250 |
| 06/26/2026 16:48 | 16 | 46.1250 |
| 06/26/2026 16:48 | 119 | 46.1250 |
| 06/26/2026 16:48 | 77 | 46.1250 |
| 06/26/2026 16:48 | 0.0273 | 46.1250 |
| 06/26/2026 16:48 | 0.0369 | 46.1250 |
| 06/26/2026 16:48 | 0.1327 | 46.1200 |
| 06/26/2026 16:48 | 0.0431 | 46.1300 |
| 06/26/2026 16:48 | 124 | 46.1250 |
| 06/26/2026 16:48 | 51 | 46.1250 |
| 06/26/2026 16:48 | 43 | 46.1250 |
| 06/26/2026 16:48 | 76 | 46.1250 |
| 06/26/2026 16:48 | 187 | 46.1250 |
| 06/26/2026 16:48 | 61 | 46.1300 |
| 06/26/2026 16:48 | 113 | 46.1350 |
| 06/26/2026 16:48 | 18 | 46.1350 |
| 06/26/2026 16:48 | 33 | 46.1350 |
| 06/26/2026 16:48 | 2.1565 | 46.1400 |
| 06/26/2026 16:48 | 0.047 | 46.1400 |
| 06/26/2026 16:48 | 90 | 46.1350 |
| 06/26/2026 16:48 | 0.1361 | 46.1400 |
| 06/26/2026 16:48 | 2.1676 | 46.1350 |
| 06/26/2026 16:48 | 0.0262 | 46.1400 |
| 06/26/2026 16:48 | 0.034 | 46.1400 |
| 06/26/2026 16:48 | 0.049 | 46.1400 |
| 06/26/2026 16:48 | 0.023 | 46.1400 |
| 06/26/2026 16:48 | 0.0472 | 46.1400 |
| 06/26/2026 16:48 | 0.0306 | 46.1400 |
| 06/26/2026 16:48 | 0.0217 | 46.1350 |
| 06/26/2026 16:48 | 267 | 46.1400 |
| 06/26/2026 16:48 | 221 | 46.1400 |
| 06/26/2026 16:48 | 223 | 46.1450 |
| 06/26/2026 16:48 | 102 | 46.1450 |
| 06/26/2026 16:48 | 33 | 46.1450 |
| 06/26/2026 16:48 | 504 | 46.1450 |
| 06/26/2026 16:48 | 68 | 46.1450 |
| 06/26/2026 16:48 | 263 | 46.1450 |
| 06/26/2026 16:48 | 73 | 46.1450 |
| 06/26/2026 16:48 | 59 | 46.1450 |
| 06/26/2026 16:48 | 90 | 46.1450 |
| 06/26/2026 16:48 | 20 | 46.1500 |
| 06/26/2026 16:48 | 102 | 46.1500 |
| 06/26/2026 16:48 | 65 | 46.1500 |
| 06/26/2026 16:48 | 10 | 46.1500 |
| 06/26/2026 16:48 | 0.0325 | 46.1550 |
| 06/26/2026 16:48 | 20 | 46.1500 |
| 06/26/2026 16:48 | 90 | 46.1500 |
| 06/26/2026 16:48 | 12 | 46.1500 |
| 06/26/2026 16:48 | 0.1079 | 46.1350 |
| 06/26/2026 16:48 | 29 | 46.1450 |
| 06/26/2026 16:48 | 154 | 46.1450 |
| 06/26/2026 16:48 | 171 | 46.1450 |
| 06/26/2026 16:48 | 49 | 46.1450 |
| 06/26/2026 16:48 | 2 | 46.1450 |
| 06/26/2026 16:48 | 68 | 46.1450 |
| 06/26/2026 16:48 | 245 | 46.1400 |
| 06/26/2026 16:48 | 62 | 46.1350 |
| 06/26/2026 16:48 | 0.0336 | 46.1350 |
| 06/26/2026 16:48 | 0.039 | 46.1350 |
| 06/26/2026 16:48 | 0.2787 | 46.1350 |
| 06/26/2026 16:48 | 0.0457 | 46.1350 |
| 06/26/2026 16:48 | 0.0327 | 46.1350 |
| 06/26/2026 16:48 | 0.0258 | 46.1350 |
| 06/26/2026 16:48 | 0.034 | 46.1350 |
| 06/26/2026 16:48 | 8 | 46.1300 |
| 06/26/2026 16:48 | 10 | 46.1300 |
| 06/26/2026 16:48 | 75 | 46.1300 |
| 06/26/2026 16:48 | 0.7431 | 46.1250 |
| 06/26/2026 16:48 | 10 | 46.1250 |
| 06/26/2026 16:47 | 0.0358 | 46.1250 |
| 06/26/2026 16:47 | 0.1593 | 46.1300 |
| 06/26/2026 16:47 | 33 | 46.1250 |
| 06/26/2026 16:47 | 79 | 46.1250 |
| 06/26/2026 16:47 | 15 | 46.1250 |
| 06/26/2026 16:47 | 34 | 46.1250 |
| 06/26/2026 16:47 | 1 | 46.1250 |
| 06/26/2026 16:47 | 0.0696 | 46.1250 |
| 06/26/2026 16:47 | 0.0325 | 46.1250 |
| 06/26/2026 16:47 | 0.0325 | 46.1300 |
| 06/26/2026 16:47 | 0.0358 | 46.1250 |
| 06/26/2026 16:47 | 132 | 46.1300 |
| 06/26/2026 16:47 | 43 | 46.1300 |
| 06/26/2026 16:47 | 562 | 46.1300 |
| 06/26/2026 16:47 | 0.0371 | 46.1350 |
| 06/26/2026 16:47 | 0.0323 | 46.1350 |
| 06/26/2026 16:47 | 0.0277 | 46.1350 |
| 06/26/2026 16:47 | 1 | 46.1350 |
| 06/26/2026 16:47 | 0.0329 | 46.1350 |
| 06/26/2026 16:47 | 308 | 46.1300 |
| 06/26/2026 16:47 | 131 | 46.1250 |
| 06/26/2026 16:47 | 0.0414 | 46.1350 |
| 06/26/2026 16:47 | 195 | 46.1250 |
| 06/26/2026 16:47 | 53 | 46.1250 |
| 06/26/2026 16:47 | 3 | 46.1300 |
| 06/26/2026 16:47 | 10 | 46.1300 |
| 06/26/2026 16:47 | 153 | 46.1300 |
| 06/26/2026 16:47 | 17 | 46.1300 |
| 06/26/2026 16:47 | 170 | 46.1300 |
| 06/26/2026 16:47 | 21 | 46.1300 |
| 06/26/2026 16:47 | 10 | 46.1300 |
| 06/26/2026 16:47 | 82 | 46.1300 |
| 06/26/2026 16:47 | 0.0217 | 46.1350 |
| 06/26/2026 16:47 | 0.036 | 46.1300 |
| 06/26/2026 16:47 | 4.97 | 46.1250 |
| 06/26/2026 16:46 | 0.0241 | 46.1300 |
| 06/26/2026 16:46 | 0.0338 | 46.1300 |
| 06/26/2026 16:46 | 0.0657 | 46.1300 |
| 06/26/2026 16:46 | 0.0325 | 46.1350 |
| 06/26/2026 16:46 | 0.034 | 46.1350 |
| 06/26/2026 16:46 | 0.2 | 46.1350 |
| 06/26/2026 16:46 | 0.0217 | 46.1250 |
| 06/26/2026 16:46 | 0.0329 | 46.1350 |
| 06/26/2026 16:46 | 0.0338 | 46.1300 |
| 06/26/2026 16:46 | 3 | 46.1250 |
| 06/26/2026 16:46 | 6 | 46.1250 |
| 06/26/2026 16:46 | 10 | 46.1250 |
| 06/26/2026 16:46 | 153 | 46.1250 |
| 06/26/2026 16:46 | 87 | 46.1250 |
| 06/26/2026 16:46 | 57 | 46.1250 |
| 06/26/2026 16:46 | 204 | 46.1250 |
| 06/26/2026 16:46 | 35 | 46.1250 |
| 06/26/2026 16:46 | 67 | 46.1250 |
| 06/26/2026 16:46 | 357 | 46.1250 |
| 06/26/2026 16:46 | 136 | 46.1250 |
| 06/26/2026 16:46 | 0.0223 | 46.1250 |
| 06/26/2026 16:46 | 0.0332 | 46.1250 |
| 06/26/2026 16:46 | 0.0429 | 46.1250 |
| 06/26/2026 16:46 | 0.0349 | 46.1200 |
| 06/26/2026 16:46 | 107 | 46.1200 |
| 06/26/2026 16:46 | 0.3745 | 46.1200 |
| 06/26/2026 16:46 | 0.2136 | 46.1250 |
| 06/26/2026 16:46 | 0.0327 | 46.1250 |
| 06/26/2026 16:46 | 0.0668 | 46.1250 |
| 06/26/2026 16:46 | 81 | 46.1200 |
| 06/26/2026 16:46 | 0.0234 | 46.1250 |
| 06/26/2026 16:46 | 6.8 | 46.1250 |
| 06/26/2026 16:46 | 102 | 46.1200 |
| 06/26/2026 16:46 | 81 | 46.1200 |
| 06/26/2026 16:46 | 0.0256 | 46.1250 |
| 06/26/2026 16:46 | 0.0672 | 46.1250 |
| 06/26/2026 16:46 | 0.0447 | 46.1100 |
| 06/26/2026 16:46 | 2.4002 | 46.1050 |
| 06/26/2026 16:46 | 0.0499 | 46.1150 |
| 06/26/2026 16:46 | 0.0332 | 46.1150 |
| 06/26/2026 16:46 | 40 | 46.1150 |
| 06/26/2026 16:46 | 79 | 46.1150 |
| 06/26/2026 16:46 | 60 | 46.1150 |
| 06/26/2026 16:46 | 0.0314 | 46.1200 |
| 06/26/2026 16:46 | 45 | 46.1200 |
| 06/26/2026 16:46 | 0.0427 | 46.1250 |
| 06/26/2026 16:46 | 458 | 46.1200 |
| 06/26/2026 16:46 | 0.0401 | 46.1250 |
| 06/26/2026 16:46 | 66 | 46.1200 |
| 06/26/2026 16:46 | 20 | 46.1200 |
| 06/26/2026 16:46 | 11 | 46.1200 |
| 06/26/2026 16:46 | 0.0221 | 46.1250 |
| 06/26/2026 16:46 | 0.0215 | 46.1250 |
| 06/26/2026 16:46 | 0.0655 | 46.1250 |
| 06/26/2026 16:45 | 0.0408 | 46.1250 |
| 06/26/2026 16:45 | 0.023 | 46.1250 |
| 06/26/2026 16:45 | 0.0301 | 46.1200 |
| 06/26/2026 16:45 | 0.0332 | 46.1200 |
| 06/26/2026 16:45 | 0.083 | 46.1200 |
| 06/26/2026 16:45 | 0.0256 | 46.1200 |
| 06/26/2026 16:45 | 0.0323 | 46.1200 |
| 06/26/2026 16:45 | 0.0282 | 46.1200 |
| 06/26/2026 16:45 | 0.0631 | 46.1200 |
| 06/26/2026 16:45 | 226 | 46.1200 |
| 06/26/2026 16:45 | 71 | 46.1200 |
| 06/26/2026 16:45 | 21 | 46.1200 |
| 06/26/2026 16:45 | 78 | 46.1250 |
| 06/26/2026 16:45 | 102 | 46.1250 |
| 06/26/2026 16:45 | 78 | 46.1250 |
| 06/26/2026 16:45 | 0.1116 | 46.1300 |
| 06/26/2026 16:45 | 0.1641 | 46.1200 |
| 06/26/2026 16:45 | 81 | 46.1200 |
| 06/26/2026 16:45 | 63 | 46.1200 |
| 06/26/2026 16:45 | 119 | 46.1200 |
| 06/26/2026 16:45 | 263 | 46.1200 |
| 06/26/2026 16:45 | 0.0609 | 46.1200 |
| 06/26/2026 16:45 | 0.1262 | 46.1200 |
| 06/26/2026 16:45 | 0.0338 | 46.1200 |
| 06/26/2026 16:45 | 0.108 | 46.1200 |
| 06/26/2026 16:45 | 0.0327 | 46.1200 |
| 06/26/2026 16:45 | 0.0338 | 46.1200 |
| 06/26/2026 16:45 | 0.1078 | 46.1200 |
| 06/26/2026 16:45 | 0.0735 | 46.1200 |
| 06/26/2026 16:45 | 0.1062 | 46.1200 |
| 06/26/2026 16:45 | 0.0323 | 46.1200 |
| 06/26/2026 16:45 | 0.0425 | 46.1200 |
| 06/26/2026 16:45 | 0.0334 | 46.1200 |
| 06/26/2026 16:45 | 0.0373 | 46.1200 |
| 06/26/2026 16:45 | 0.0338 | 46.1200 |
| 06/26/2026 16:45 | 8 | 46.1200 |
| 06/26/2026 16:45 | 1 | 46.1200 |
| 06/26/2026 16:45 | 20 | 46.1200 |
| 06/26/2026 16:45 | 10 | 46.1200 |
| 06/26/2026 16:45 | 56 | 46.1200 |
| 06/26/2026 16:45 | 16 | 46.1200 |
| 06/26/2026 16:45 | 51 | 46.1200 |
| 06/26/2026 16:45 | 0.0479 | 46.1250 |
| 06/26/2026 16:45 | 1.2031 | 46.1200 |
| 06/26/2026 16:45 | 0.0221 | 46.1250 |
| 06/26/2026 16:45 | 0.0453 | 46.1250 |
| 06/26/2026 16:45 | 0.178 | 46.1250 |
| 06/26/2026 16:45 | 0.0215 | 46.1250 |
| 06/26/2026 16:44 | 0.0384 | 46.1250 |
| 06/26/2026 16:44 | 0.0527 | 46.1250 |
| 06/26/2026 16:44 | 0.0327 | 46.1300 |
| 06/26/2026 16:44 | 80 | 46.1250 |
| 06/26/2026 16:44 | 11 | 46.1250 |
| 06/26/2026 16:44 | 65 | 46.1250 |
| 06/26/2026 16:44 | 83 | 46.1250 |
| 06/26/2026 16:44 | 32 | 46.1250 |
| 06/26/2026 16:44 | 0.1925 | 46.1300 |
| 06/26/2026 16:44 | 90 | 46.1250 |
| 06/26/2026 16:44 | 92 | 46.1300 |
| 06/26/2026 16:44 | 0.0334 | 46.1350 |
| 06/26/2026 16:44 | 0.0449 | 46.1350 |
| 06/26/2026 16:44 | 0.0234 | 46.1250 |
| 06/26/2026 16:44 | 8 | 46.1250 |
| 06/26/2026 16:44 | 102 | 46.1250 |
| 06/26/2026 16:44 | 136 | 46.1250 |
| 06/26/2026 16:44 | 0.0327 | 46.1250 |
| 06/26/2026 16:44 | 0.0286 | 46.1250 |
| 06/26/2026 16:44 | 0.028 | 46.1250 |
| 06/26/2026 16:44 | 77 | 46.1150 |
| 06/26/2026 16:44 | 86 | 46.1150 |
| 06/26/2026 16:44 | 71 | 46.1150 |
| 06/26/2026 16:44 | 94 | 46.1150 |
| 06/26/2026 16:44 | 31 | 46.1150 |
| 06/26/2026 16:44 | 100 | 46.1150 |
| 06/26/2026 16:44 | 0.0872 | 46.1250 |
| 06/26/2026 16:44 | 126 | 46.1200 |
| 06/26/2026 16:44 | 0.033 | 46.1200 |
| 06/26/2026 16:44 | 77 | 46.1200 |
| 06/26/2026 16:44 | 4 | 46.1200 |
| 06/26/2026 16:44 | 102 | 46.1200 |
| 06/26/2026 16:44 | 129 | 46.1200 |
| 06/26/2026 16:44 | 260 | 46.1100 |
| 06/26/2026 16:44 | 28 | 46.1100 |
| 06/26/2026 16:44 | 39 | 46.1100 |
| 06/26/2026 16:44 | 122 | 46.1100 |
| 06/26/2026 16:44 | 51 | 46.1050 |
| 06/26/2026 16:44 | 8 | 46.1050 |
| 06/26/2026 16:44 | 24 | 46.1050 |
| 06/26/2026 16:44 | 19 | 46.1050 |
| 06/26/2026 16:44 | 10 | 46.1050 |
| 06/26/2026 16:44 | 7 | 46.1050 |
| 06/26/2026 16:44 | 49 | 46.1050 |
| 06/26/2026 16:44 | 2 | 46.1050 |
| 06/26/2026 16:44 | 0.1262 | 46.1050 |
| 06/26/2026 16:44 | 0.0332 | 46.1050 |
| 06/26/2026 16:44 | 0.077 | 46.1050 |
| 06/26/2026 16:44 | 0.0323 | 46.1050 |
| 06/26/2026 16:44 | 0.0221 | 46.1050 |
| 06/26/2026 16:43 | 0.0341 | 46.1050 |
| 06/26/2026 16:43 | 82 | 46.1000 |
| 06/26/2026 16:43 | 143 | 46.1000 |
| 06/26/2026 16:43 | 49 | 46.1000 |
| 06/26/2026 16:43 | 0.1 | 46.1000 |
| 06/26/2026 16:43 | 102 | 46.0950 |
| 06/26/2026 16:43 | 71 | 46.0950 |
| 06/26/2026 16:43 | 59 | 46.0950 |
| 06/26/2026 16:43 | 41 | 46.0950 |
| 06/26/2026 16:43 | 61 | 46.0950 |
| 06/26/2026 16:43 | 170 | 46.0950 |
| 06/26/2026 16:43 | 102 | 46.0950 |
| 06/26/2026 16:43 | 0.0221 | 46.0950 |
| 06/26/2026 16:43 | 0.0338 | 46.0900 |
| 06/26/2026 16:43 | 0.0397 | 46.0950 |
| 06/26/2026 16:43 | 0.6477 | 46.0950 |
| 06/26/2026 16:43 | 102 | 46.0900 |
| 06/26/2026 16:43 | 0.0217 | 46.0950 |
| 06/26/2026 16:43 | 143 | 46.0900 |
| 06/26/2026 16:43 | 55 | 46.0900 |
| 06/26/2026 16:43 | 10 | 46.0900 |
| 06/26/2026 16:43 | 20 | 46.0900 |
| 06/26/2026 16:43 | 0.0668 | 46.0950 |
| 06/26/2026 16:43 | 120 | 46.0900 |
| 06/26/2026 16:43 | 60 | 46.0900 |
| 06/26/2026 16:43 | 2401 | 46.0875 |
| 06/26/2026 16:43 | 0.0434 | 46.0900 |
| 06/26/2026 16:43 | 0.0332 | 46.0900 |
| 06/26/2026 16:43 | 144 | 46.0900 |
| 06/26/2026 16:43 | 0.0325 | 46.0900 |
| 06/26/2026 16:43 | 0.0356 | 46.0900 |
| 06/26/2026 16:43 | 0.0247 | 46.0900 |
| 06/26/2026 16:43 | 0.0824 | 46.0900 |
| 06/26/2026 16:42 | 0.0345 | 46.0900 |
| 06/26/2026 16:42 | 0.6967 | 46.0800 |
| 06/26/2026 16:42 | 0.1796 | 46.0900 |
| 06/26/2026 16:42 | 47 | 46.0850 |
| 06/26/2026 16:42 | 74 | 46.0850 |
| 06/26/2026 16:42 | 0.0234 | 46.0850 |
| 06/26/2026 16:42 | 0.1024 | 46.0900 |
| 06/26/2026 16:42 | 0.0723 | 46.0800 |
| 06/26/2026 16:42 | 0.0362 | 46.0800 |
| 06/26/2026 16:42 | 42 | 46.0800 |
| 06/26/2026 16:42 | 36 | 46.0800 |
| 06/26/2026 16:42 | 0.1304 | 46.0850 |
| 06/26/2026 16:42 | 0.0436 | 46.0850 |
| 06/26/2026 16:42 | 0.0221 | 46.0900 |
| 06/26/2026 16:42 | 0.0425 | 46.0900 |
| 06/26/2026 16:42 | 68 | 46.0850 |
| 06/26/2026 16:42 | 5 | 46.0850 |
| 06/26/2026 16:42 | 34 | 46.0850 |
| 06/26/2026 16:42 | 281 | 46.0850 |
| 06/26/2026 16:42 | 14 | 46.0800 |
| 06/26/2026 16:42 | 0.1454 | 46.0800 |
| 06/26/2026 16:42 | 0.1115 | 46.0800 |
| 06/26/2026 16:42 | 34 | 46.0800 |
| 06/26/2026 16:42 | 2 | 46.0800 |
| 06/26/2026 16:42 | 153 | 46.0800 |
| 06/26/2026 16:42 | 194 | 46.0800 |
| 06/26/2026 16:42 | 44 | 46.0800 |
| 06/26/2026 16:42 | 0.0258 | 46.0800 |
| 06/26/2026 16:42 | 0.1226 | 46.0800 |
| 06/26/2026 16:42 | 0.0464 | 46.0800 |
| 06/26/2026 16:42 | 128 | 46.0750 |
| 06/26/2026 16:42 | 34 | 46.0750 |
| 06/26/2026 16:42 | 19 | 46.0800 |
| 06/26/2026 16:42 | 10 | 46.0800 |
| 06/26/2026 16:42 | 80 | 46.0800 |
| 06/26/2026 16:42 | 224 | 46.0800 |
| 06/26/2026 16:42 | 243 | 46.0800 |
| 06/26/2026 16:42 | 16 | 46.0850 |
| 06/26/2026 16:42 | 153 | 46.0850 |
| 06/26/2026 16:42 | 346 | 46.0850 |
| 06/26/2026 16:42 | 11 | 46.0850 |
| 06/26/2026 16:42 | 6 | 46.0900 |
| 06/26/2026 16:42 | 34 | 46.0900 |
| 06/26/2026 16:42 | 41 | 46.0900 |
| 06/26/2026 16:42 | 34 | 46.0950 |
| 06/26/2026 16:41 | 0.0217 | 46.0950 |
| 06/26/2026 16:41 | 9 | 46.0950 |
| 06/26/2026 16:41 | 34 | 46.0950 |
| 06/26/2026 16:41 | 153 | 46.0950 |
| 06/26/2026 16:41 | 59 | 46.0950 |
| 06/26/2026 16:41 | 210 | 46.0950 |
| 06/26/2026 16:41 | 10 | 46.0950 |
| 06/26/2026 16:41 | 119 | 46.0950 |
| 06/26/2026 16:41 | 170 | 46.0950 |
| 06/26/2026 16:41 | 0.0276 | 46.0950 |
| 06/26/2026 16:41 | 0.0738 | 46.0950 |
| 06/26/2026 16:41 | 0.0421 | 46.0950 |
| 06/26/2026 16:41 | 0.0562 | 46.0950 |
| 06/26/2026 16:41 | 121 | 46.0900 |
| 06/26/2026 16:41 | 34 | 46.0900 |
| 06/26/2026 16:41 | 59 | 46.0900 |
| 06/26/2026 16:41 | 170 | 46.0950 |
| 06/26/2026 16:41 | 59 | 46.0950 |
| 06/26/2026 16:41 | 155 | 46.0950 |
| 06/26/2026 16:41 | 0.1154 | 46.0950 |
| 06/26/2026 16:41 | 1.6157 | 46.0850 |
| 06/26/2026 16:41 | 400 | 46.0900 |
| 06/26/2026 16:41 | 0.0273 | 46.0950 |
| 06/26/2026 16:41 | 8.4803 | 46.0950 |
| 06/26/2026 16:41 | 0.0955 | 46.0950 |
| 06/26/2026 16:41 | 0.0336 | 46.0950 |
| 06/26/2026 16:41 | 0.1078 | 46.0950 |
| 06/26/2026 16:41 | 0.174 | 46.0950 |
| 06/26/2026 16:41 | 0.0375 | 46.0950 |
| 06/26/2026 16:41 | 0.0495 | 46.0900 |
| 06/26/2026 16:41 | 119 | 46.0850 |
| 06/26/2026 16:41 | 0.0347 | 46.0850 |
| 06/26/2026 16:41 | 89 | 46.0850 |
| 06/26/2026 16:41 | 34 | 46.0850 |
| 06/26/2026 16:41 | 107 | 46.0850 |
| 06/26/2026 16:41 | 51 | 46.0850 |
| 06/26/2026 16:41 | 187 | 46.0850 |
| 06/26/2026 16:41 | 20 | 46.0900 |
| 06/26/2026 16:41 | 2 | 46.0900 |
| 06/26/2026 16:41 | 116 | 46.0900 |
| 06/26/2026 16:41 | 20 | 46.0900 |
| 06/26/2026 16:41 | 84 | 46.0950 |
| 06/26/2026 16:41 | 42 | 46.0950 |
| 06/26/2026 16:41 | 0.0419 | 46.1000 |
| 06/26/2026 16:41 | 0.0226 | 46.1000 |
| 06/26/2026 16:41 | 0.0239 | 46.0950 |
| 06/26/2026 16:41 | 20 | 46.0900 |
| 06/26/2026 16:41 | 10 | 46.0900 |
| 06/26/2026 16:41 | 39 | 46.0900 |
| 06/26/2026 16:41 | 41 | 46.0900 |
| 06/26/2026 16:41 | 75 | 46.0900 |
| 06/26/2026 16:40 | 36 | 46.0950 |
| 06/26/2026 16:40 | 110 | 46.0950 |
| 06/26/2026 16:40 | 0.0332 | 46.1000 |
| 06/26/2026 16:40 | 0.0811 | 46.1000 |
| 06/26/2026 16:40 | 0.0646 | 46.1000 |
| 06/26/2026 16:40 | 170 | 46.1000 |
| 06/26/2026 16:40 | 0.0295 | 46.1000 |
| 06/26/2026 16:40 | 235 | 46.1000 |
| 06/26/2026 16:40 | 105 | 46.1000 |
| 06/26/2026 16:40 | 210 | 46.1000 |
| 06/26/2026 16:40 | 0.0323 | 46.1050 |
| 06/26/2026 16:40 | 76 | 46.1000 |
| 06/26/2026 16:40 | 150 | 46.1000 |
| 06/26/2026 16:40 | 0.0215 | 46.1050 |
| 06/26/2026 16:40 | 0.0323 | 46.1050 |
| 06/26/2026 16:40 | 116 | 46.1000 |
| 06/26/2026 16:40 | 41 | 46.1000 |
| 06/26/2026 16:40 | 119 | 46.1000 |
| 06/26/2026 16:40 | 0.031 | 46.1050 |
| 06/26/2026 16:40 | 120 | 46.1000 |
| 06/26/2026 16:40 | 59 | 46.1000 |
| 06/26/2026 16:40 | 187 | 46.1000 |
| 06/26/2026 16:40 | 0.0599 | 46.1050 |
| 06/26/2026 16:40 | 0.7737 | 46.1050 |
| 06/26/2026 16:40 | 27 | 46.1000 |
| 06/26/2026 16:40 | 38 | 46.1000 |
| 06/26/2026 16:40 | 57 | 46.1000 |
| 06/26/2026 16:40 | 135 | 46.1000 |
| 06/26/2026 16:40 | 116 | 46.1000 |
| 06/26/2026 16:40 | 0.031 | 46.1100 |
| 06/26/2026 16:40 | 0.0952 | 46.1100 |
| 06/26/2026 16:40 | 0.0573 | 46.1100 |
| 06/26/2026 16:40 | 0.0249 | 46.1100 |
| 06/26/2026 16:40 | 49 | 46.1050 |
| 06/26/2026 16:40 | 38 | 46.1050 |
| 06/26/2026 16:40 | 111 | 46.1050 |
| 06/26/2026 16:40 | 100 | 46.1050 |
| 06/26/2026 16:40 | 119 | 46.1050 |
| 06/26/2026 16:40 | 16 | 46.1050 |
| 06/26/2026 16:40 | 68 | 46.1050 |
| 06/26/2026 16:40 | 136 | 46.1050 |
| 06/26/2026 16:40 | 31 | 46.1050 |
| 06/26/2026 16:40 | 173 | 46.1050 |
| 06/26/2026 16:40 | 136 | 46.1000 |
| 06/26/2026 16:40 | 14 | 46.1000 |
| 06/26/2026 16:40 | 209 | 46.1000 |
| 06/26/2026 16:40 | 63 | 46.1000 |
| 06/26/2026 16:40 | 136 | 46.1000 |
| 06/26/2026 16:40 | 1 | 46.1000 |
| 06/26/2026 16:40 | 220 | 46.1000 |
| 06/26/2026 16:40 | 50 | 46.1000 |
| 06/26/2026 16:40 | 20 | 46.1000 |
| 06/26/2026 16:40 | 18 | 46.1000 |
| 06/26/2026 16:40 | 228 | 46.1000 |
| 06/26/2026 16:40 | 100 | 46.1000 |
| 06/26/2026 16:40 | 59 | 46.1000 |
| 06/26/2026 16:40 | 136 | 46.1000 |
| 06/26/2026 16:40 | 1 | 46.1000 |
| 06/26/2026 16:40 | 94 | 46.1000 |
| 06/26/2026 16:40 | 42 | 46.1000 |
| 06/26/2026 16:40 | 85 | 46.1000 |
| 06/26/2026 16:40 | 79 | 46.1000 |
| 06/26/2026 16:39 | 0.1427 | 46.1000 |
| 06/26/2026 16:39 | 0.2469 | 46.1000 |
| 06/26/2026 16:39 | 93 | 46.0953 |
| 06/26/2026 16:39 | 0.0534 | 46.1000 |
| 06/26/2026 16:39 | 0.038 | 46.1000 |
| 06/26/2026 16:39 | 0.026 | 46.1000 |
| 06/26/2026 16:39 | 0.0824 | 46.1000 |
| 06/26/2026 16:39 | 0.0881 | 46.1000 |
| 06/26/2026 16:39 | 59 | 46.1000 |
| 06/26/2026 16:39 | 153 | 46.1000 |
| 06/26/2026 16:39 | 196 | 46.1000 |
| 06/26/2026 16:39 | 97 | 46.1000 |
| 06/26/2026 16:39 | 210 | 46.1000 |
| 06/26/2026 16:39 | 130 | 46.0950 |
| 06/26/2026 16:39 | 97 | 46.0950 |
| 06/26/2026 16:39 | 217 | 46.0950 |
| 06/26/2026 16:39 | 0.0356 | 46.1100 |
| 06/26/2026 16:39 | 8 | 46.1000 |
| 06/26/2026 16:39 | 187 | 46.1050 |
| 06/26/2026 16:39 | 316 | 46.1050 |
| 06/26/2026 16:39 | 1122 | 46.1050 |
| 06/26/2026 16:39 | 115 | 46.1050 |
| 06/26/2026 16:39 | 1 | 46.1050 |
| 06/26/2026 16:39 | 108 | 46.1050 |
| 06/26/2026 16:39 | 215 | 46.1050 |
| 06/26/2026 16:39 | 146 | 46.1050 |
| 06/26/2026 16:39 | 3790 | 46.1050 |
| 06/26/2026 16:39 | 153 | 46.1050 |
| 06/26/2026 16:39 | 969 | 46.1050 |
| 06/26/2026 16:39 | 0.276 | 46.1150 |
| 06/26/2026 16:39 | 38 | 46.1100 |
| 06/26/2026 16:39 | 0.0215 | 46.1150 |
| 06/26/2026 16:39 | 13 | 46.1100 |
| 06/26/2026 16:39 | 561 | 46.1100 |
| 06/26/2026 16:39 | 92 | 46.1100 |
| 06/26/2026 16:39 | 115 | 46.1100 |
| 06/26/2026 16:39 | 82 | 46.1100 |
| 06/26/2026 16:39 | 180 | 46.1100 |
| 06/26/2026 16:39 | 87 | 46.1100 |
| 06/26/2026 16:39 | 67 | 46.1100 |
| 06/26/2026 16:39 | 176 | 46.1100 |
| 06/26/2026 16:39 | 71 | 46.1100 |
| 06/26/2026 16:39 | 210 | 46.1100 |
| 06/26/2026 16:39 | 59 | 46.1100 |
| 06/26/2026 16:39 | 2 | 46.1150 |
| 06/26/2026 16:39 | 92 | 46.1150 |
| 06/26/2026 16:39 | 129 | 46.1150 |
| 06/26/2026 16:39 | 28 | 46.1100 |
| 06/26/2026 16:39 | 485 | 46.1100 |
| 06/26/2026 16:39 | 218 | 46.1100 |
| 06/26/2026 16:39 | 210 | 46.1100 |
| 06/26/2026 16:39 | 59 | 46.1100 |
| 06/26/2026 16:39 | 68 | 46.1100 |
| 06/26/2026 16:39 | 59 | 46.1150 |
| 06/26/2026 16:39 | 68 | 46.1150 |
| 06/26/2026 16:39 | 169 | 46.1150 |
| 06/26/2026 16:39 | 443 | 46.1150 |
| 06/26/2026 16:39 | 4 | 46.1100 |
| 06/26/2026 16:39 | 88 | 46.1050 |
| 06/26/2026 16:39 | 39 | 46.1100 |
| 06/26/2026 16:39 | 63 | 46.1100 |
| 06/26/2026 16:39 | 147 | 46.1100 |
| 06/26/2026 16:39 | 6 | 46.1100 |
| 06/26/2026 16:39 | 187 | 46.1100 |
| 06/26/2026 16:39 | 92 | 46.1050 |
| 06/26/2026 16:39 | 161 | 46.1050 |
| 06/26/2026 16:39 | 122 | 46.1050 |
| 06/26/2026 16:39 | 13000 | 46.1025 |
| 06/26/2026 16:39 | 0.0215 | 46.1050 |
| 06/26/2026 16:39 | 8 | 46.1050 |
| 06/26/2026 16:39 | 51 | 46.1050 |
| 06/26/2026 16:39 | 25 | 46.1000 |
| 06/26/2026 16:39 | 136 | 46.1000 |
| 06/26/2026 16:39 | 289 | 46.1000 |
| 06/26/2026 16:39 | 0.0792 | 46.1000 |
| 06/26/2026 16:39 | 0.0898 | 46.1000 |
| 06/26/2026 16:39 | 0.0221 | 46.1000 |
| 06/26/2026 16:39 | 0.036 | 46.1000 |
| 06/26/2026 16:39 | 51 | 46.0950 |
| 06/26/2026 16:39 | 34 | 46.0950 |
| 06/26/2026 16:39 | 48 | 46.0950 |
| 06/26/2026 16:39 | 112 | 46.0950 |
| 06/26/2026 16:39 | 59 | 46.0950 |
| 06/26/2026 16:39 | 0.0217 | 46.1000 |
| 06/26/2026 16:39 | 0.0642 | 46.1000 |
| 06/26/2026 16:39 | 0.0421 | 46.1000 |
| 06/26/2026 16:39 | 18 | 46.0950 |
| 06/26/2026 16:38 | 0.5267 | 46.1000 |
| 06/26/2026 16:38 | 0.0317 | 46.0950 |
| 06/26/2026 16:38 | 2 | 46.1000 |
| 06/26/2026 16:38 | 31 | 46.1000 |
| 06/26/2026 16:38 | 0.1173 | 46.1000 |
| 06/26/2026 16:38 | 0.0243 | 46.1050 |
| 06/26/2026 16:38 | 64 | 46.1050 |
| 06/26/2026 16:38 | 102 | 46.1050 |
| 06/26/2026 16:38 | 59 | 46.1050 |
| 06/26/2026 16:38 | 73 | 46.1050 |
| 06/26/2026 16:38 | 78 | 46.1050 |
| 06/26/2026 16:38 | 22 | 46.1050 |
| 06/26/2026 16:38 | 13 | 46.1050 |
| 06/26/2026 16:38 | 38 | 46.1050 |
| 06/26/2026 16:38 | 13 | 46.1050 |
| 06/26/2026 16:38 | 0.0445 | 46.1050 |
| 06/26/2026 16:38 | 357 | 46.1006 |
| 06/26/2026 16:38 | 38 | 46.1000 |
| 06/26/2026 16:38 | 189 | 46.1000 |
| 06/26/2026 16:38 | 193 | 46.1000 |
| 06/26/2026 16:38 | 159 | 46.1000 |
| 06/26/2026 16:38 | 35 | 46.1050 |
| 06/26/2026 16:38 | 19 | 46.1050 |
| 06/26/2026 16:38 | 10 | 46.1050 |
| 06/26/2026 16:38 | 50 | 46.1050 |
| 06/26/2026 16:38 | 56 | 46.1050 |
| 06/26/2026 16:38 | 65 | 46.1050 |
| 06/26/2026 16:38 | 0.056 | 46.1050 |
| 06/26/2026 16:37 | 365 | 46.1000 |
| 06/26/2026 16:37 | 100 | 46.1000 |
| 06/26/2026 16:37 | 136 | 46.0950 |
| 06/26/2026 16:37 | 26 | 46.0950 |
| 06/26/2026 16:37 | 0.0334 | 46.1000 |
| 06/26/2026 16:37 | 0.0286 | 46.1000 |
| 06/26/2026 16:37 | 74 | 46.1000 |
| 06/26/2026 16:37 | 0.0345 | 46.1000 |
| 06/26/2026 16:37 | 0.036 | 46.1000 |
| 06/26/2026 16:37 | 59 | 46.0950 |
| 06/26/2026 16:37 | 102 | 46.0950 |
| 06/26/2026 16:37 | 89 | 46.0950 |
| 06/26/2026 16:37 | 102 | 46.1000 |
| 06/26/2026 16:37 | 69 | 46.1000 |
| 06/26/2026 16:37 | 63 | 46.1000 |
| 06/26/2026 16:37 | 87 | 46.1000 |
| 06/26/2026 16:37 | 100 | 46.1000 |
| 06/26/2026 16:37 | 119 | 46.1000 |
| 06/26/2026 16:37 | 249 | 46.0950 |
| 06/26/2026 16:37 | 79 | 46.0950 |
| 06/26/2026 16:37 | 26 | 46.0950 |
| 06/26/2026 16:37 | 432 | 46.0950 |
| 06/26/2026 16:37 | 120 | 46.0950 |
| 06/26/2026 16:37 | 222 | 46.0950 |
| 06/26/2026 16:37 | 100 | 46.0950 |
| 06/26/2026 16:37 | 35 | 46.0950 |
| 06/26/2026 16:37 | 59 | 46.0950 |
| 06/26/2026 16:37 | 3 | 46.0950 |
| 06/26/2026 16:37 | 31 | 46.0950 |
| 06/26/2026 16:37 | 88 | 46.0950 |
| 06/26/2026 16:37 | 136 | 46.0950 |
| 06/26/2026 16:37 | 31 | 46.0900 |
| 06/26/2026 16:37 | 113 | 46.0900 |
| 06/26/2026 16:37 | 0.0221 | 46.0900 |
| 06/26/2026 16:37 | 26 | 46.0900 |
| 06/26/2026 16:37 | 115 | 46.0900 |
| 06/26/2026 16:37 | 0.0586 | 46.0950 |
| 06/26/2026 16:37 | 0.0256 | 46.0950 |
| 06/26/2026 16:37 | 0.1942 | 46.0950 |
| 06/26/2026 16:37 | 62 | 46.0900 |
| 06/26/2026 16:37 | 0.0447 | 46.0950 |
| 06/26/2026 16:37 | 1.3073 | 46.0950 |
| 06/26/2026 16:37 | 0.0341 | 46.0950 |
| 06/26/2026 16:37 | 0.0464 | 46.0900 |
| 06/26/2026 16:37 | 26 | 46.0900 |
| 06/26/2026 16:37 | 59 | 46.0900 |
| 06/26/2026 16:37 | 99 | 46.09092 |
| 06/26/2026 16:37 | 0.0243 | 46.0950 |
| 06/26/2026 16:37 | 0.0679 | 46.1000 |
| 06/26/2026 16:37 | 66 | 46.0900 |
| 06/26/2026 16:37 | 10 | 46.0950 |
| 06/26/2026 16:37 | 10 | 46.0950 |
| 06/26/2026 16:37 | 10 | 46.0950 |
| 06/26/2026 16:37 | 48 | 46.0950 |
| 06/26/2026 16:37 | 0.0323 | 46.1000 |
| 06/26/2026 16:36 | 0.0594 | 46.1000 |
| 06/26/2026 16:36 | 0.6169 | 46.1000 |
| 06/26/2026 16:36 | 2 | 46.0950 |
| 06/26/2026 16:36 | 68 | 46.0950 |
| 06/26/2026 16:36 | 0.0425 | 46.0950 |
| 06/26/2026 16:36 | 0.0219 | 46.0950 |
| 06/26/2026 16:36 | 24 | 46.0850 |
| 06/26/2026 16:36 | 7 | 46.0900 |
| 06/26/2026 16:36 | 12 | 46.0900 |
| 06/26/2026 16:36 | 5 | 46.0900 |
| 06/26/2026 16:36 | 100 | 46.0900 |
| 06/26/2026 16:36 | 8 | 46.0950 |
| 06/26/2026 16:36 | 102 | 46.0950 |
| 06/26/2026 16:36 | 5 | 46.0950 |
| 06/26/2026 16:36 | 65 | 46.0950 |
| 06/26/2026 16:36 | 122 | 46.0950 |
| 06/26/2026 16:36 | 102 | 46.0950 |
| 06/26/2026 16:36 | 0.0323 | 46.0950 |
| 06/26/2026 16:36 | 0.0438 | 46.0950 |
| 06/26/2026 16:36 | 0.1676 | 46.0950 |
| 06/26/2026 16:36 | 12 | 46.0900 |
| 06/26/2026 16:36 | 3 | 46.0900 |
| 06/26/2026 16:36 | 102 | 46.0900 |
| 06/26/2026 16:36 | 204 | 46.0900 |
| 06/26/2026 16:36 | 239 | 46.0875 |
| 06/26/2026 16:36 | 239 | 46.0875 |
| 06/26/2026 16:36 | 35 | 46.0800 |
| 06/26/2026 16:36 | 102 | 46.0800 |
| 06/26/2026 16:36 | 2 | 46.0800 |
| 06/26/2026 16:36 | 323 | 46.0800 |
| 06/26/2026 16:36 | 102 | 46.0800 |
| 06/26/2026 16:36 | 0.0269 | 46.0800 |
| 06/26/2026 16:36 | 47 | 46.0750 |
| 06/26/2026 16:36 | 91 | 46.0750 |
| 06/26/2026 16:36 | 6 | 46.0750 |
| 06/26/2026 16:36 | 85 | 46.0750 |
| 06/26/2026 16:36 | 0.0217 | 46.0700 |
| 06/26/2026 16:36 | 59 | 46.0700 |
| 06/26/2026 16:36 | 102 | 46.0700 |
| 06/26/2026 16:36 | 41 | 46.0700 |
| 06/26/2026 16:36 | 21 | 46.0700 |
| 06/26/2026 16:36 | 10 | 46.0700 |
| 06/26/2026 16:36 | 50 | 46.0750 |
| 06/26/2026 16:35 | 25 | 46.0700 |
| 06/26/2026 16:35 | 102 | 46.0750 |
| 06/26/2026 16:35 | 61 | 46.0750 |
| 06/26/2026 16:35 | 50 | 46.0700 |
| 06/26/2026 16:35 | 97 | 46.0750 |
| 06/26/2026 16:35 | 13 | 46.0750 |
| 06/26/2026 16:35 | 17 | 46.0750 |
| 06/26/2026 16:35 | 0.8088 | 46.0750 |
| 06/26/2026 16:35 | 5.7871 | 46.0800 |
| 06/26/2026 16:35 | 190 | 46.0800 |
| 06/26/2026 16:35 | 82 | 46.0800 |
| 06/26/2026 16:35 | 36 | 46.0800 |
| 06/26/2026 16:35 | 0.0217 | 46.0850 |
| 06/26/2026 16:35 | 40 | 46.0850 |
| 06/26/2026 16:35 | 5 | 46.0850 |
| 06/26/2026 16:35 | 85 | 46.0850 |
| 06/26/2026 16:35 | 20 | 46.0850 |
| 06/26/2026 16:35 | 11 | 46.0850 |
| 06/26/2026 16:35 | 22 | 46.0850 |
| 06/26/2026 16:35 | 61 | 46.0850 |
| 06/26/2026 16:35 | 51 | 46.0850 |
| 06/26/2026 16:35 | 0.0217 | 46.0900 |
| 06/26/2026 16:34 | 50 | 46.0750 |
| 06/26/2026 16:34 | 0.1458 | 46.0750 |
| 06/26/2026 16:34 | 130 | 46.0700 |
| 06/26/2026 16:34 | 3 | 46.0700 |
| 06/26/2026 16:34 | 324 | 46.0650 |
| 06/26/2026 16:34 | 336 | 46.0650 |
| 06/26/2026 16:34 | 3 | 46.0650 |
| 06/26/2026 16:34 | 104 | 46.0650 |
| 06/26/2026 16:34 | 100 | 46.0639 |
| 06/26/2026 16:34 | 115 | 46.0550 |
| 06/26/2026 16:34 | 13 | 46.0600 |
| 06/26/2026 16:34 | 17 | 46.0600 |
| 06/26/2026 16:34 | 54 | 46.0600 |
| 06/26/2026 16:34 | 1 | 46.0600 |
| 06/26/2026 16:34 | 15 | 46.0600 |
| 06/26/2026 16:34 | 59 | 46.0600 |
| 06/26/2026 16:34 | 28 | 46.0600 |
| 06/26/2026 16:34 | 34 | 46.0600 |
| 06/26/2026 16:34 | 17 | 46.0650 |
| 06/26/2026 16:34 | 21 | 46.0650 |
| 06/26/2026 16:34 | 0.1283 | 46.0700 |
| 06/26/2026 16:34 | 103 | 46.0700 |
| 06/26/2026 16:34 | 33 | 46.0700 |
| 06/26/2026 16:34 | 240 | 46.0700 |
| 06/26/2026 16:34 | 88 | 46.0700 |
| 06/26/2026 16:34 | 99 | 46.0700 |
| 06/26/2026 16:34 | 3 | 46.0700 |
| 06/26/2026 16:34 | 0.1147 | 46.0700 |
| 06/26/2026 16:34 | 19 | 46.0700 |
| 06/26/2026 16:34 | 90 | 46.0700 |
| 06/26/2026 16:34 | 12 | 46.0700 |
| 06/26/2026 16:34 | 357 | 46.0700 |
| 06/26/2026 16:34 | 3 | 46.0700 |
| 06/26/2026 16:34 | 96 | 46.0700 |
| 06/26/2026 16:34 | 3 | 46.0700 |
| 06/26/2026 16:34 | 1 | 46.0750 |
| 06/26/2026 16:34 | 18 | 46.0750 |
| 06/26/2026 16:34 | 10 | 46.0750 |
| 06/26/2026 16:34 | 6 | 46.0750 |
| 06/26/2026 16:34 | 0.0432 | 46.0800 |
| 06/26/2026 16:33 | 5 | 46.0750 |
| 06/26/2026 16:33 | 85 | 46.0750 |
| 06/26/2026 16:33 | 119 | 46.0750 |
| 06/26/2026 16:33 | 35 | 46.0750 |
| 06/26/2026 16:33 | 55 | 46.0600 |
| 06/26/2026 16:33 | 4 | 46.0600 |
| 06/26/2026 16:33 | 106 | 46.0600 |
| 06/26/2026 16:33 | 22 | 46.0600 |
| 06/26/2026 16:33 | 93 | 46.0600 |
| 06/26/2026 16:33 | 125 | 46.0600 |
| 06/26/2026 16:33 | 40 | 46.0600 |
| 06/26/2026 16:33 | 51 | 46.0600 |
| 06/26/2026 16:33 | 26 | 46.0850 |
| 06/26/2026 16:33 | 0.0212 | 46.0950 |
| 06/26/2026 16:33 | 2 | 46.0950 |
| 06/26/2026 16:33 | 14 | 46.0950 |
| 06/26/2026 16:33 | 34 | 46.0950 |
| 06/26/2026 16:33 | 279 | 46.0900 |
| 06/26/2026 16:33 | 0.0217 | 46.0750 |
| 06/26/2026 16:33 | 86 | 46.0800 |
| 06/26/2026 16:33 | 11 | 46.0850 |
| 06/26/2026 16:33 | 34 | 46.0850 |
| 06/26/2026 16:33 | 62 | 46.0850 |
| 06/26/2026 16:33 | 78 | 46.0900 |
| 06/26/2026 16:33 | 35 | 46.0900 |
| 06/26/2026 16:33 | 0.2156 | 46.0900 |
| 06/26/2026 16:33 | 0.0364 | 46.1000 |
| 06/26/2026 16:33 | 59 | 46.0950 |
| 06/26/2026 16:33 | 8 | 46.0900 |
| 06/26/2026 16:33 | 21 | 46.0900 |
| 06/26/2026 16:33 | 10 | 46.0900 |
| 06/26/2026 16:33 | 77 | 46.0900 |
| 06/26/2026 16:33 | 25 | 46.0900 |
| 06/26/2026 16:33 | 108 | 46.0900 |
| 06/26/2026 16:32 | 0.2352 | 46.0950 |
| 06/26/2026 16:32 | 68 | 46.0950 |
| 06/26/2026 16:32 | 34 | 46.0950 |
| 06/26/2026 16:32 | 102 | 46.0950 |
| 06/26/2026 16:32 | 106 | 46.0950 |
| 06/26/2026 16:32 | 23 | 46.0650 |
| 06/26/2026 16:32 | 100 | 46.0900 |
| 06/26/2026 16:32 | 0.2826 | 46.0700 |
| 06/26/2026 16:32 | 23 | 46.0700 |
| 06/26/2026 16:32 | 136 | 46.0650 |
| 06/26/2026 16:32 | 210 | 46.0650 |
| 06/26/2026 16:32 | 30 | 46.0650 |
| 06/26/2026 16:32 | 80 | 46.0650 |
| 06/26/2026 16:32 | 65 | 46.0650 |
| 06/26/2026 16:32 | 372 | 46.0700 |
| 06/26/2026 16:32 | 242 | 46.0700 |
| 06/26/2026 16:32 | 225 | 46.0700 |
| 06/26/2026 16:32 | 192 | 46.0700 |
| 06/26/2026 16:32 | 528 | 46.0700 |
| 06/26/2026 16:32 | 59 | 46.0700 |
| 06/26/2026 16:32 | 103 | 46.0700 |
| 06/26/2026 16:32 | 97 | 46.0700 |
| 06/26/2026 16:32 | 135 | 46.0700 |
| 06/26/2026 16:32 | 112 | 46.0750 |
| 06/26/2026 16:32 | 20 | 46.0750 |
| 06/26/2026 16:32 | 214 | 46.0750 |
| 06/26/2026 16:32 | 0.389 | 46.0750 |
| 06/26/2026 16:32 | 16 | 46.0800 |
| 06/26/2026 16:32 | 8 | 46.0800 |
| 06/26/2026 16:32 | 107 | 46.0800 |
| 06/26/2026 16:32 | 100 | 46.0850 |
| 06/26/2026 16:32 | 45 | 46.0850 |
| 06/26/2026 16:32 | 21 | 46.0850 |
| 06/26/2026 16:32 | 59 | 46.0850 |
| 06/26/2026 16:32 | 107 | 46.0850 |
| 06/26/2026 16:32 | 12 | 46.0900 |
| 06/26/2026 16:32 | 7 | 46.0900 |
| 06/26/2026 16:32 | 112 | 46.0900 |
| 06/26/2026 16:32 | 13 | 46.0800 |
| 06/26/2026 16:32 | 68 | 46.0800 |
| 06/26/2026 16:31 | 378 | 46.0750 |
| 06/26/2026 16:31 | 0.1618 | 46.0950 |
| 06/26/2026 16:31 | 0.0217 | 46.0950 |
| 06/26/2026 16:31 | 1 | 46.0900 |
| 06/26/2026 16:31 | 2 | 46.0900 |
| 06/26/2026 16:31 | 37 | 46.0900 |
| 06/26/2026 16:31 | 400 | 46.0900 |
| 06/26/2026 16:31 | 469 | 46.0900 |
| 06/26/2026 16:31 | 59 | 46.0900 |
| 06/26/2026 16:31 | 134 | 46.0900 |
| 06/26/2026 16:31 | 30 | 46.0900 |
| 06/26/2026 16:31 | 100 | 46.0900 |
| 06/26/2026 16:31 | 74 | 46.0900 |
| 06/26/2026 16:31 | 0.0293 | 46.0900 |
| 06/26/2026 16:31 | 16 | 46.1000 |
| 06/26/2026 16:31 | 81 | 46.0950 |
| 06/26/2026 16:31 | 101 | 46.0950 |
| 06/26/2026 16:31 | 48 | 46.1000 |
| 06/26/2026 16:31 | 109 | 46.1000 |
| 06/26/2026 16:31 | 37 | 46.1000 |
| 06/26/2026 16:31 | 10.0049 | 46.1000 |
| 06/26/2026 16:31 | 61 | 46.1000 |
| 06/26/2026 16:31 | 27 | 46.1000 |
| 06/26/2026 16:31 | 51 | 46.0900 |
| 06/26/2026 16:31 | 21 | 46.0900 |
| 06/26/2026 16:31 | 9 | 46.0900 |
| 06/26/2026 16:31 | 24 | 46.0900 |
| 06/26/2026 16:31 | 13 | 46.0900 |
| 06/26/2026 16:31 | 87 | 46.0900 |
| 06/26/2026 16:30 | 289 | 46.0950 |
| 06/26/2026 16:30 | 50 | 46.0950 |
| 06/26/2026 16:30 | 0.0519 | 46.0900 |
| 06/26/2026 16:30 | 23 | 46.0850 |
| 06/26/2026 16:30 | 87 | 46.0850 |
| 06/26/2026 16:30 | 60 | 46.0850 |
| 06/26/2026 16:30 | 100 | 46.0850 |
| 06/26/2026 16:30 | 4 | 46.0900 |
| 06/26/2026 16:30 | 20 | 46.0900 |
| 06/26/2026 16:30 | 99 | 46.0900 |
| 06/26/2026 16:30 | 469 | 46.0900 |
| 06/26/2026 16:30 | 59 | 46.0900 |
| 06/26/2026 16:30 | 80 | 46.0900 |
| 06/26/2026 16:30 | 138 | 46.0900 |
| 06/26/2026 16:30 | 40 | 46.0900 |
| 06/26/2026 16:30 | 11 | 46.0900 |
| 06/26/2026 16:30 | 119 | 46.0900 |
| 06/26/2026 16:30 | 204 | 46.0900 |
| 06/26/2026 16:30 | 130 | 46.0900 |
| 06/26/2026 16:30 | 102 | 46.0900 |
| 06/26/2026 16:30 | 204 | 46.0900 |
| 06/26/2026 16:30 | 119 | 46.0900 |
| 06/26/2026 16:30 | 221 | 46.0900 |
| 06/26/2026 16:30 | 44 | 46.0900 |
| 06/26/2026 16:30 | 10 | 46.0947 |
| 06/26/2026 16:30 | 102 | 46.0900 |
| 06/26/2026 16:30 | 69 | 46.0900 |
| 06/26/2026 16:30 | 36 | 46.0900 |
| 06/26/2026 16:30 | 83 | 46.0900 |
| 06/26/2026 16:30 | 14 | 46.0900 |
| 06/26/2026 16:30 | 3 | 46.0900 |
| 06/26/2026 16:30 | 0.0217 | 46.0900 |
| 06/26/2026 16:30 | 9 | 46.0950 |
| 06/26/2026 16:30 | 119 | 46.0950 |
| 06/26/2026 16:30 | 68 | 46.0950 |
| 06/26/2026 16:30 | 56 | 46.0950 |
| 06/26/2026 16:30 | 34 | 46.0900 |
| 06/26/2026 16:30 | 11 | 46.0900 |
| 06/26/2026 16:30 | 1 | 46.0900 |
| 06/26/2026 16:30 | 23 | 46.0900 |
| 06/26/2026 16:30 | 96 | 46.0900 |
| 06/26/2026 16:30 | 0.2 | 46.0950 |
| 06/26/2026 16:30 | 238 | 46.0950 |
| 06/26/2026 16:30 | 59 | 46.0950 |
| 06/26/2026 16:30 | 4 | 46.0950 |
| 06/26/2026 16:30 | 13 | 46.0950 |
| 06/26/2026 16:30 | 68 | 46.0950 |
| 06/26/2026 16:30 | 119 | 46.0950 |
| 06/26/2026 16:30 | 102 | 46.0850 |
| 06/26/2026 16:30 | 59 | 46.0850 |
| 06/26/2026 16:30 | 119 | 46.0850 |
| 06/26/2026 16:30 | 36 | 46.0850 |
| 06/26/2026 16:30 | 66 | 46.0850 |
| 06/26/2026 16:30 | 34 | 46.0850 |
| 06/26/2026 16:29 | 36 | 46.0900 |
| 06/26/2026 16:29 | 99 | 46.0900 |
| 06/26/2026 16:29 | 16 | 46.0900 |
| 06/26/2026 16:29 | 51 | 46.0900 |
| 06/26/2026 16:29 | 72 | 46.0900 |
| 06/26/2026 16:29 | 59 | 46.0850 |
| 06/26/2026 16:29 | 36 | 46.0750 |
| 06/26/2026 16:29 | 100 | 46.0750 |
| 06/26/2026 16:29 | 79 | 46.0750 |
| 06/26/2026 16:29 | 41 | 46.0750 |
| 06/26/2026 16:29 | 114 | 46.0750 |
| 06/26/2026 16:29 | 99 | 46.0750 |
| 06/26/2026 16:29 | 204 | 46.0750 |
| 06/26/2026 16:29 | 125 | 46.0756 |
| 06/26/2026 16:29 | 100 | 46.0800 |
| 06/26/2026 16:29 | 102 | 46.0800 |
| 06/26/2026 16:29 | 59 | 46.0800 |
| 06/26/2026 16:29 | 44 | 46.0800 |
| 06/26/2026 16:29 | 96 | 46.0800 |
| 06/26/2026 16:29 | 0.0217 | 46.0900 |
| 06/26/2026 16:29 | 0.0909 | 46.0800 |
| 06/26/2026 16:29 | 0.0224 | 46.0800 |
| 06/26/2026 16:29 | 72 | 46.0800 |
| 06/26/2026 16:29 | 161 | 46.0800 |
| 06/26/2026 16:29 | 149 | 46.0800 |
| 06/26/2026 16:29 | 96 | 46.0800 |
| 06/26/2026 16:29 | 7 | 46.0800 |
| 06/26/2026 16:29 | 50 | 46.0800 |
| 06/26/2026 16:29 | 1 | 46.0800 |
| 06/26/2026 16:29 | 9 | 46.0750 |
| 06/26/2026 16:29 | 2 | 46.0750 |
| 06/26/2026 16:29 | 123 | 46.07793 |
| 06/26/2026 16:29 | 17 | 46.0750 |
| 06/26/2026 16:29 | 95 | 46.0750 |
| 06/26/2026 16:29 | 54 | 46.0750 |
| 06/26/2026 16:29 | 49 | 46.0750 |
| 06/26/2026 16:29 | 48 | 46.0750 |
| 06/26/2026 16:29 | 23 | 46.0750 |
| 06/26/2026 16:28 | 10 | 46.0703 |
| 06/26/2026 16:28 | 63 | 46.0700 |
| 06/26/2026 16:28 | 21 | 46.0700 |
| 06/26/2026 16:28 | 0.3055 | 46.0600 |
| 06/26/2026 16:28 | 0.0966 | 46.0600 |
| 06/26/2026 16:28 | 31 | 46.0550 |
| 06/26/2026 16:28 | 61 | 46.0550 |
| 06/26/2026 16:28 | 8 | 46.0550 |
| 06/26/2026 16:28 | 28 | 46.0550 |
| 06/26/2026 16:28 | 115 | 46.0550 |
| 06/26/2026 16:28 | 210 | 46.0550 |
| 06/26/2026 16:28 | 36 | 46.0600 |
| 06/26/2026 16:28 | 48 | 46.0600 |
| 06/26/2026 16:28 | 11 | 46.0600 |
| 06/26/2026 16:28 | 9 | 46.0600 |
| 06/26/2026 16:28 | 10 | 46.0600 |
| 06/26/2026 16:27 | 18.3645 | 46.0550 |
| 06/26/2026 16:27 | 0.0423 | 46.0500 |
| 06/26/2026 16:27 | 50 | 46.0550 |
| 06/26/2026 16:27 | 45 | 46.0450 |
| 06/26/2026 16:27 | 15 | 46.0500 |
| 06/26/2026 16:27 | 17 | 46.0500 |
| 06/26/2026 16:27 | 188 | 46.0550 |
| 06/26/2026 16:27 | 180 | 46.0550 |
| 06/26/2026 16:27 | 79 | 46.0600 |
| 06/26/2026 16:27 | 32 | 46.0650 |
| 06/26/2026 16:27 | 143 | 46.0700 |
| 06/26/2026 16:27 | 210 | 46.0700 |
| 06/26/2026 16:27 | 84 | 46.0650 |
| 06/26/2026 16:27 | 40 | 46.0650 |
| 06/26/2026 16:27 | 87 | 46.0650 |
| 06/26/2026 16:27 | 15 | 46.0650 |
| 06/26/2026 16:27 | 203 | 46.0650 |
| 06/26/2026 16:27 | 150 | 46.0650 |
| 06/26/2026 16:27 | 51 | 46.0650 |
| 06/26/2026 16:27 | 100 | 46.0650 |
| 06/26/2026 16:27 | 59 | 46.0650 |
| 06/26/2026 16:27 | 38 | 46.0650 |
| 06/26/2026 16:27 | 857 | 46.0675 |
| 06/26/2026 16:27 | 119 | 46.0700 |
| 06/26/2026 16:27 | 135 | 46.0700 |
| 06/26/2026 16:27 | 119 | 46.0700 |
| 06/26/2026 16:27 | 238 | 46.0700 |
| 06/26/2026 16:27 | 200 | 46.0700 |
| 06/26/2026 16:27 | 20 | 46.0650 |
| 06/26/2026 16:27 | 9 | 46.0650 |
| 06/26/2026 16:27 | 101 | 46.0650 |
| 06/26/2026 16:27 | 49 | 46.0650 |
| 06/26/2026 16:26 | 27 | 46.0600 |
| 06/26/2026 16:26 | 8 | 46.0550 |
| 06/26/2026 16:26 | 119 | 46.0500 |
| 06/26/2026 16:26 | 51 | 46.0550 |
| 06/26/2026 16:26 | 50 | 46.04241 |
| 06/26/2026 16:26 | 0.0705 | 46.0400 |
| 06/26/2026 16:26 | 0.092 | 46.0400 |
| 06/26/2026 16:26 | 0.1122 | 46.0400 |
| 06/26/2026 16:26 | 9 | 46.0450 |
| 06/26/2026 16:26 | 21 | 46.0450 |
| 06/26/2026 16:26 | 0.0352 | 46.0400 |
| 06/26/2026 16:25 | 10 | 46.0450 |
| 06/26/2026 16:25 | 28 | 46.0450 |
| 06/26/2026 16:25 | 91 | 46.0450 |
| 06/26/2026 16:25 | 137 | 46.0450 |
| 06/26/2026 16:25 | 84 | 46.0450 |
| 06/26/2026 16:25 | 47 | 46.0500 |
| 06/26/2026 16:25 | 30 | 46.0500 |
| 06/26/2026 16:25 | 95 | 46.0500 |
| 06/26/2026 16:25 | 94 | 46.0550 |
| 06/26/2026 16:25 | 174 | 46.0550 |
| 06/26/2026 16:25 | 63 | 46.0550 |
| 06/26/2026 16:25 | 119 | 46.0550 |
| 06/26/2026 16:25 | 68 | 46.0550 |
| 06/26/2026 16:25 | 52 | 46.0500 |
| 06/26/2026 16:25 | 64 | 46.0500 |
| 06/26/2026 16:25 | 58 | 46.0500 |
| 06/26/2026 16:25 | 64 | 46.0500 |
| 06/26/2026 16:25 | 106 | 46.0500 |
| 06/26/2026 16:25 | 102 | 46.0500 |
| 06/26/2026 16:25 | 43 | 46.0450 |
| 06/26/2026 16:25 | 29 | 46.0450 |
| 06/26/2026 16:25 | 0.0589 | 46.0450 |
| 06/26/2026 16:25 | 100 | 46.0400 |
| 06/26/2026 16:25 | 102 | 46.0400 |
| 06/26/2026 16:25 | 59 | 46.0400 |
| 06/26/2026 16:25 | 51 | 46.0400 |
| 06/26/2026 16:25 | 58 | 46.0400 |
| 06/26/2026 16:25 | 110 | 46.03909 |
| 06/26/2026 16:25 | 177 | 46.0400 |
| 06/26/2026 16:25 | 102 | 46.0450 |
| 06/26/2026 16:25 | 2 | 46.0500 |
| 06/26/2026 16:25 | 141 | 46.0500 |
| 06/26/2026 16:25 | 210 | 46.0500 |
| 06/26/2026 16:25 | 40 | 46.0450 |
| 06/26/2026 16:25 | 7 | 46.0350 |
| 06/26/2026 16:25 | 32 | 46.0350 |
| 06/26/2026 16:25 | 60 | 46.0350 |
| 06/26/2026 16:25 | 30 | 46.0400 |
| 06/26/2026 16:25 | 74 | 46.0350 |
| 06/26/2026 16:25 | 60 | 46.0400 |
| 06/26/2026 16:25 | 21 | 46.0450 |
| 06/26/2026 16:25 | 10 | 46.0450 |
| 06/26/2026 16:25 | 23 | 46.0450 |
| 06/26/2026 16:24 | 9 | 46.0553 |
| 06/26/2026 16:24 | 55 | 46.0500 |
| 06/26/2026 16:24 | 23 | 46.0500 |
| 06/26/2026 16:24 | 45 | 46.0500 |
| 06/26/2026 16:24 | 54 | 46.0500 |
| 06/26/2026 16:24 | 23 | 46.0500 |
| 06/26/2026 16:24 | 87 | 46.0600 |
| 06/26/2026 16:24 | 61 | 46.0700 |
| 06/26/2026 16:24 | 23 | 46.0700 |
| 06/26/2026 16:24 | 4 | 46.0650 |
| 06/26/2026 16:24 | 59 | 46.0650 |
| 06/26/2026 16:24 | 119 | 46.0650 |
| 06/26/2026 16:24 | 48 | 46.0650 |
| 06/26/2026 16:24 | 51 | 46.0650 |
| 06/26/2026 16:24 | 65 | 46.0650 |
| 06/26/2026 16:24 | 20 | 46.0650 |
| 06/26/2026 16:24 | 0.5281 | 46.0750 |
| 06/26/2026 16:24 | 64 | 46.0700 |
| 06/26/2026 16:24 | 2 | 46.0700 |
| 06/26/2026 16:24 | 33 | 46.0700 |
| 06/26/2026 16:24 | 66 | 46.0700 |
| 06/26/2026 16:24 | 90 | 46.0700 |
| 06/26/2026 16:24 | 102 | 46.0700 |
| 06/26/2026 16:24 | 0.0217 | 46.0750 |
| 06/26/2026 16:24 | 25 | 46.0800 |
| 06/26/2026 16:24 | 170 | 46.0800 |
| 06/26/2026 16:24 | 16 | 46.0800 |
| 06/26/2026 16:24 | 63 | 46.0800 |
| 06/26/2026 16:24 | 46 | 46.0850 |
| 06/26/2026 16:24 | 2 | 46.0850 |
| 06/26/2026 16:24 | 210 | 46.0900 |
| 06/26/2026 16:24 | 102 | 46.0900 |
| 06/26/2026 16:24 | 97 | 46.0950 |
| 06/26/2026 16:24 | 66 | 46.0950 |
| 06/26/2026 16:24 | 102 | 46.0950 |
| 06/26/2026 16:24 | 59 | 46.0900 |
| 06/26/2026 16:24 | 10 | 46.08901 |
| 06/26/2026 16:24 | 31 | 46.0900 |
| 06/26/2026 16:24 | 25 | 46.0900 |
| 06/26/2026 16:24 | 16 | 46.0900 |
| 06/26/2026 16:24 | 20 | 46.0900 |
| 06/26/2026 16:24 | 20 | 46.0900 |
| 06/26/2026 16:24 | 19 | 46.0900 |
| 06/26/2026 16:24 | 18 | 46.0900 |
| 06/26/2026 16:23 | 64 | 46.0850 |
| 06/26/2026 16:23 | 32 | 46.0800 |
| 06/26/2026 16:23 | 27 | 46.0800 |
| 06/26/2026 16:23 | 43 | 46.0800 |
| 06/26/2026 16:23 | 20 | 46.0800 |
| 06/26/2026 16:23 | 63 | 46.0800 |
| 06/26/2026 16:23 | 0.033 | 46.0800 |
| 06/26/2026 16:23 | 0.0311 | 46.0700 |
| 06/26/2026 16:23 | 1 | 46.0750 |
| 06/26/2026 16:23 | 103 | 46.06504 |
| 06/26/2026 16:23 | 42 | 46.0700 |
| 06/26/2026 16:23 | 35 | 46.0700 |
| 06/26/2026 16:23 | 59 | 46.0700 |
| 06/26/2026 16:23 | 46 | 46.06724 |
| 06/26/2026 16:23 | 14 | 46.0600 |
| 06/26/2026 16:23 | 17 | 46.0600 |
| 06/26/2026 16:23 | 8 | 46.0550 |
| 06/26/2026 16:23 | 85 | 46.0550 |
| 06/26/2026 16:23 | 119 | 46.0550 |
| 06/26/2026 16:23 | 20 | 46.0500 |
| 06/26/2026 16:23 | 0.5224 | 46.0550 |
| 06/26/2026 16:22 | 0.4288 | 46.0400 |
| 06/26/2026 16:22 | 33 | 46.0450 |
| 06/26/2026 16:22 | 207 | 46.0450 |
| 06/26/2026 16:22 | 29 | 46.0450 |
| 06/26/2026 16:22 | 10 | 46.0450 |
| 06/26/2026 16:22 | 92 | 46.0450 |
| 06/26/2026 16:22 | 30 | 46.0450 |
| 06/26/2026 16:22 | 41 | 46.0450 |
| 06/26/2026 16:22 | 143 | 46.0450 |
| 06/26/2026 16:22 | 3 | 46.0450 |
| 06/26/2026 16:22 | 57 | 46.0450 |
| 06/26/2026 16:22 | 219 | 46.0400 |
| 06/26/2026 16:22 | 1 | 46.0400 |
| 06/26/2026 16:22 | 34 | 46.0400 |
| 06/26/2026 16:22 | 107 | 46.0450 |
| 06/26/2026 16:22 | 119 | 46.0450 |
| 06/26/2026 16:22 | 16 | 46.0400 |
| 06/26/2026 16:22 | 119 | 46.0400 |
| 06/26/2026 16:22 | 85 | 46.0400 |
| 06/26/2026 16:22 | 8 | 46.0400 |
| 06/26/2026 16:22 | 119 | 46.0400 |
| 06/26/2026 16:22 | 34 | 46.0400 |
| 06/26/2026 16:22 | 53 | 46.0400 |
| 06/26/2026 16:22 | 1.1624 | 46.0300 |
| 06/26/2026 16:22 | 114 | 46.0350 |
| 06/26/2026 16:22 | 34 | 46.0350 |
| 06/26/2026 16:22 | 10 | 46.0350 |
| 06/26/2026 16:22 | 39 | 46.0300 |
| 06/26/2026 16:22 | 59 | 46.0350 |
| 06/26/2026 16:22 | 97 | 46.0350 |
| 06/26/2026 16:22 | 58 | 46.0350 |
| 06/26/2026 16:22 | 102 | 46.0350 |
| 06/26/2026 16:22 | 102 | 46.0350 |
| 06/26/2026 16:22 | 20 | 46.0350 |
| 06/26/2026 16:22 | 10 | 46.0350 |
| 06/26/2026 16:21 | 104 | 46.0350 |
| 06/26/2026 16:21 | 102 | 46.0350 |
| 06/26/2026 16:21 | 39 | 46.0400 |
| 06/26/2026 16:21 | 60 | 46.0400 |
| 06/26/2026 16:21 | 69 | 46.0400 |
| 06/26/2026 16:21 | 4 | 46.04268 |
| 06/26/2026 16:21 | 14 | 46.0450 |
| 06/26/2026 16:21 | 17 | 46.0450 |
| 06/26/2026 16:21 | 14 | 46.0450 |
| 06/26/2026 16:21 | 17 | 46.0450 |
| 06/26/2026 16:21 | 12 | 46.0450 |
| 06/26/2026 16:21 | 14 | 46.0450 |
| 06/26/2026 16:21 | 54 | 46.0450 |
| 06/26/2026 16:21 | 63 | 46.0500 |
| 06/26/2026 16:21 | 51 | 46.0500 |
| 06/26/2026 16:21 | 32 | 46.0550 |
| 06/26/2026 16:21 | 122 | 46.0500 |
| 06/26/2026 16:21 | 85 | 46.0500 |
| 06/26/2026 16:21 | 28 | 46.0500 |
| 06/26/2026 16:21 | 5 | 46.0550 |
| 06/26/2026 16:21 | 15 | 46.0550 |
| 06/26/2026 16:21 | 19 | 46.0550 |
| 06/26/2026 16:21 | 25 | 46.0450 |
| 06/26/2026 16:20 | 0.0217 | 46.0450 |
| 06/26/2026 16:20 | 32 | 46.0450 |
| 06/26/2026 16:20 | 14 | 46.0500 |
| 06/26/2026 16:20 | 85 | 46.0500 |
| 06/26/2026 16:20 | 59 | 46.0500 |
| 06/26/2026 16:20 | 102 | 46.0500 |
| 06/26/2026 16:20 | 102 | 46.0500 |
| 06/26/2026 16:20 | 210 | 46.0500 |
| 06/26/2026 16:20 | 424 | 46.0500 |
| 06/26/2026 16:20 | 39 | 46.0500 |
| 06/26/2026 16:20 | 34 | 46.0450 |
| 06/26/2026 16:20 | 102 | 46.0400 |
| 06/26/2026 16:20 | 21 | 46.0400 |
| 06/26/2026 16:20 | 4 | 46.0400 |
| 06/26/2026 16:20 | 17 | 46.0400 |
| 06/26/2026 16:20 | 0.1746 | 46.0450 |
| 06/26/2026 16:20 | 6 | 46.0500 |
| 06/26/2026 16:20 | 17 | 46.0500 |
| 06/26/2026 16:20 | 42 | 46.0500 |
| 06/26/2026 16:20 | 50 | 46.0700 |
| 06/26/2026 16:20 | 219 | 46.0500 |
| 06/26/2026 16:20 | 1 | 46.0500 |
| 06/26/2026 16:20 | 153 | 46.0500 |
| 06/26/2026 16:20 | 85 | 46.0500 |
| 06/26/2026 16:20 | 23 | 46.0550 |
| 06/26/2026 16:20 | 85 | 46.0550 |
| 06/26/2026 16:20 | 55 | 46.0550 |
| 06/26/2026 16:20 | 59 | 46.0650 |
| 06/26/2026 16:20 | 23 | 46.0650 |
| 06/26/2026 16:20 | 68 | 46.0750 |
| 06/26/2026 16:20 | 51 | 46.0800 |
| 06/26/2026 16:20 | 109 | 46.0800 |
| 06/26/2026 16:20 | 30 | 46.0800 |
| 06/26/2026 16:20 | 210 | 46.0800 |
| 06/26/2026 16:20 | 32 | 46.0800 |
| 06/26/2026 16:20 | 68 | 46.0800 |
| 06/26/2026 16:20 | 7 | 46.0750 |
| 06/26/2026 16:20 | 68 | 46.0750 |
| 06/26/2026 16:20 | 12 | 46.0750 |
| 06/26/2026 16:20 | 226 | 46.0750 |
| 06/26/2026 16:20 | 68 | 46.0750 |
| 06/26/2026 16:20 | 55 | 46.0700 |
| 06/26/2026 16:20 | 2 | 46.0650 |
| 06/26/2026 16:20 | 17 | 46.0650 |
| 06/26/2026 16:20 | 4 | 46.0700 |
| 06/26/2026 16:20 | 27 | 46.0700 |
| 06/26/2026 16:20 | 1 | 46.0700 |
| 06/26/2026 16:20 | 1 | 46.0700 |
| 06/26/2026 16:20 | 21 | 46.0700 |
| 06/26/2026 16:20 | 18 | 46.0700 |
| 06/26/2026 16:20 | 29 | 46.0700 |
| 06/26/2026 16:19 | 34 | 46.0700 |
| 06/26/2026 16:19 | 56 | 46.0700 |
| 06/26/2026 16:19 | 0.2177 | 46.0700 |
| 06/26/2026 16:19 | 0.0252 | 46.0750 |
| 06/26/2026 16:19 | 0.0864 | 46.0650 |
| 06/26/2026 16:19 | 104 | 46.0600 |
| 06/26/2026 16:19 | 43 | 46.0650 |
| 06/26/2026 16:19 | 17 | 46.0650 |
| 06/26/2026 16:19 | 2 | 46.0700 |
| 06/26/2026 16:19 | 17 | 46.0700 |
| 06/26/2026 16:19 | 11 | 46.0700 |
| 06/26/2026 16:19 | 27 | 46.0700 |
| 06/26/2026 16:19 | 24 | 46.0700 |
| 06/26/2026 16:19 | 68 | 46.0700 |
| 06/26/2026 16:19 | 57 | 46.0750 |
| 06/26/2026 16:19 | 35 | 46.0750 |
| 06/26/2026 16:19 | 20 | 46.0750 |
| 06/26/2026 16:19 | 29 | 46.0750 |
| 06/26/2026 16:18 | 51 | 46.0800 |
| 06/26/2026 16:18 | 2 | 46.0800 |
| 06/26/2026 16:18 | 13 | 46.0800 |
| 06/26/2026 16:18 | 68 | 46.0800 |
| 06/26/2026 16:18 | 19 | 46.0800 |
| 06/26/2026 16:18 | 100 | 46.0800 |
| 06/26/2026 16:18 | 19 | 46.0750 |
| 06/26/2026 16:18 | 56 | 46.0800 |
| 06/26/2026 16:18 | 29 | 46.0800 |
| 06/26/2026 16:18 | 268 | 46.08374 |
| 06/26/2026 16:18 | 19 | 46.0800 |
| 06/26/2026 16:18 | 57 | 46.0800 |
| 06/26/2026 16:18 | 29 | 46.0800 |
| 06/26/2026 16:18 | 58 | 46.0850 |
| 06/26/2026 16:18 | 51 | 46.0850 |
| 06/26/2026 16:18 | 58 | 46.0850 |
| 06/26/2026 16:18 | 33 | 46.0800 |
| 06/26/2026 16:18 | 24 | 46.0800 |
| 06/26/2026 16:18 | 115 | 46.0700 |
| 06/26/2026 16:18 | 17 | 46.0700 |
| 06/26/2026 16:18 | 65 | 46.0700 |
| 06/26/2026 16:18 | 18 | 46.0700 |
| 06/26/2026 16:18 | 8 | 46.0800 |
| 06/26/2026 16:18 | 13 | 46.0800 |
| 06/26/2026 16:18 | 17 | 46.0800 |
| 06/26/2026 16:18 | 63 | 46.0800 |
| 06/26/2026 16:18 | 8 | 46.0850 |
| 06/26/2026 16:18 | 17 | 46.0850 |
| 06/26/2026 16:18 | 0.0605 | 46.0900 |
| 06/26/2026 16:18 | 139 | 46.0850 |
| 06/26/2026 16:18 | 52 | 46.0850 |
| 06/26/2026 16:18 | 77 | 46.0950 |
| 06/26/2026 16:18 | 85 | 46.0950 |
| 06/26/2026 16:18 | 20 | 46.1000 |
| 06/26/2026 16:18 | 11 | 46.1000 |
| 06/26/2026 16:18 | 51 | 46.1000 |
| 06/26/2026 16:18 | 64 | 46.1000 |
| 06/26/2026 16:18 | 42 | 46.1000 |
| 06/26/2026 16:18 | 5 | 46.0950 |
| 06/26/2026 16:17 | 75 | 46.0900 |
| 06/26/2026 16:17 | 51 | 46.0850 |
| 06/26/2026 16:17 | 37 | 46.0850 |
| 06/26/2026 16:17 | 80 | 46.0850 |
| 06/26/2026 16:17 | 48 | 46.0900 |
| 06/26/2026 16:17 | 0.3727 | 46.0950 |
| 06/26/2026 16:17 | 210 | 46.0850 |
| 06/26/2026 16:17 | 100 | 46.0850 |
| 06/26/2026 16:17 | 33 | 46.0850 |
| 06/26/2026 16:17 | 102 | 46.0850 |
| 06/26/2026 16:17 | 51 | 46.0850 |
| 06/26/2026 16:17 | 102 | 46.0850 |
| 06/26/2026 16:17 | 34 | 46.0850 |
| 06/26/2026 16:17 | 59 | 46.0800 |
| 06/26/2026 16:17 | 63 | 46.0850 |
| 06/26/2026 16:17 | 102 | 46.0850 |
| 06/26/2026 16:17 | 83 | 46.0800 |
| 06/26/2026 16:17 | 9 | 46.0800 |
| 06/26/2026 16:17 | 59 | 46.0800 |
| 06/26/2026 16:17 | 100 | 46.0800 |
| 06/26/2026 16:17 | 10 | 46.0747 |
| 06/26/2026 16:17 | 0.2718 | 46.0700 |
| 06/26/2026 16:17 | 30 | 46.0750 |
| 06/26/2026 16:17 | 394 | 46.0750 |
| 06/26/2026 16:17 | 130 | 46.0750 |
| 06/26/2026 16:17 | 14 | 46.0800 |
| 06/26/2026 16:17 | 3 | 46.0750 |
| 06/26/2026 16:17 | 52 | 46.0750 |
| 06/26/2026 16:17 | 20 | 46.0750 |
| 06/26/2026 16:17 | 10 | 46.0750 |
| 06/26/2026 16:17 | 58 | 46.0750 |
| 06/26/2026 16:17 | 3 | 46.0700 |
| 06/26/2026 16:17 | 102 | 46.0700 |
| 06/26/2026 16:17 | 102 | 46.0700 |
| 06/26/2026 16:17 | 9 | 46.04445 |
| 06/26/2026 16:17 | 122 | 46.0500 |
| 06/26/2026 16:17 | 216 | 46.0500 |
| 06/26/2026 16:16 | 12 | 46.0500 |
| 06/26/2026 16:16 | 47 | 46.0500 |
| 06/26/2026 16:16 | 0.1427 | 46.0500 |
| 06/26/2026 16:16 | 0.1932 | 46.0300 |
| 06/26/2026 16:16 | 3 | 46.0450 |
| 06/26/2026 16:16 | 5 | 46.0450 |
| 06/26/2026 16:16 | 68 | 46.0450 |
| 06/26/2026 16:16 | 36 | 46.0450 |
| 06/26/2026 16:16 | 1.9891 | 46.0550 |
| 06/26/2026 16:16 | 63 | 46.0500 |
| 06/26/2026 16:16 | 0.0189 | 46.0550 |
| 06/26/2026 16:16 | 59 | 46.0500 |
| 06/26/2026 16:16 | 10 | 46.0550 |
| 06/26/2026 16:16 | 21 | 46.0550 |
| 06/26/2026 16:16 | 119 | 46.0550 |
| 06/26/2026 16:16 | 37 | 46.0450 |
| 06/26/2026 16:16 | 238 | 46.0450 |
| 06/26/2026 16:16 | 102 | 46.0450 |
| 06/26/2026 16:16 | 94 | 46.0400 |
| 06/26/2026 16:16 | 14 | 46.0400 |
| 06/26/2026 16:16 | 34 | 46.0400 |
| 06/26/2026 16:16 | 102 | 46.0400 |
| 06/26/2026 16:16 | 3.2587 | 46.0300 |
| 06/26/2026 16:15 | 73 | 46.0350 |
| 06/26/2026 16:15 | 1 | 46.0350 |
| 06/26/2026 16:15 | 17 | 46.0350 |
| 06/26/2026 16:15 | 8 | 46.0350 |
| 06/26/2026 16:15 | 6 | 46.0350 |
| 06/26/2026 16:15 | 12 | 46.0350 |
| 06/26/2026 16:15 | 128 | 46.0350 |
| 06/26/2026 16:15 | 52 | 46.0350 |
| 06/26/2026 16:15 | 34 | 46.0350 |
| 06/26/2026 16:15 | 66 | 46.0350 |
| 06/26/2026 16:15 | 85 | 46.0350 |
| 06/26/2026 16:15 | 3 | 46.0350 |
| 06/26/2026 16:15 | 85 | 46.0350 |
| 06/26/2026 16:15 | 12 | 46.0300 |
| 06/26/2026 16:15 | 1 | 46.0300 |
| 06/26/2026 16:15 | 9 | 46.0300 |
| 06/26/2026 16:15 | 29 | 46.0300 |
| 06/26/2026 16:15 | 47 | 46.0300 |
| 06/26/2026 16:15 | 9 | 46.0300 |
| 06/26/2026 16:15 | 53 | 46.0300 |
| 06/26/2026 16:15 | 138 | 46.0300 |
| 06/26/2026 16:15 | 6 | 46.02374 |
| 06/26/2026 16:15 | 50 | 46.0250 |
| 06/26/2026 16:15 | 68 | 46.0250 |
| 06/26/2026 16:15 | 116 | 46.0250 |
| 06/26/2026 16:15 | 88 | 46.0250 |
| 06/26/2026 16:15 | 6 | 46.0200 |
| 06/26/2026 16:15 | 25 | 46.0200 |
| 06/26/2026 16:15 | 179 | 46.0200 |
| 06/26/2026 16:15 | 68 | 46.0200 |
| 06/26/2026 16:15 | 3 | 46.0250 |
| 06/26/2026 16:15 | 28 | 46.0250 |
| 06/26/2026 16:15 | 40 | 46.0250 |
| 06/26/2026 16:15 | 34 | 46.0250 |
| 06/26/2026 16:15 | 16 | 46.0200 |
| 06/26/2026 16:15 | 35 | 46.0250 |
| 06/26/2026 16:15 | 34 | 46.0250 |
| 06/26/2026 16:15 | 1 | 46.0250 |
| 06/26/2026 16:15 | 34 | 46.0250 |
| 06/26/2026 16:15 | 33 | 46.0250 |
| 06/26/2026 16:15 | 106 | 46.0250 |
| 06/26/2026 16:15 | 98 | 46.0250 |
| 06/26/2026 16:15 | 13.0493 | 46.0200 |
| 06/26/2026 16:15 | 77 | 46.0200 |
| 06/26/2026 16:15 | 415 | 46.0200 |
| 06/26/2026 16:15 | 199 | 46.0200 |
| 06/26/2026 16:15 | 98 | 46.0200 |
| 06/26/2026 16:15 | 210 | 46.0200 |
| 06/26/2026 16:15 | 59 | 46.0200 |
| 06/26/2026 16:15 | 102 | 46.0200 |
| 06/26/2026 16:15 | 102 | 46.0200 |
| 06/26/2026 16:15 | 35 | 46.0200 |
| 06/26/2026 16:15 | 22 | 46.0250 |
| 06/26/2026 16:15 | 10 | 46.0250 |
| 06/26/2026 16:15 | 2 | 46.0250 |
| 06/26/2026 16:15 | 86 | 46.0250 |
| 06/26/2026 16:15 | 16 | 46.0250 |
| 06/26/2026 16:15 | 17 | 46.0250 |
| 06/26/2026 16:14 | 7 | 46.0200 |
| 06/26/2026 16:14 | 34 | 46.0200 |
| 06/26/2026 16:14 | 12 | 46.0200 |
| 06/26/2026 16:14 | 23 | 46.0200 |
| 06/26/2026 16:14 | 62 | 46.0200 |
| 06/26/2026 16:14 | 132 | 46.0250 |
| 06/26/2026 16:14 | 0.0432 | 46.0400 |
| 06/26/2026 16:14 | 19 | 46.03238 |
| 06/26/2026 16:14 | 102 | 46.0250 |
| 06/26/2026 16:14 | 345 | 46.0250 |
| 06/26/2026 16:14 | 56 | 46.0250 |
| 06/26/2026 16:14 | 201 | 46.0250 |
| 06/26/2026 16:14 | 1.0807 | 46.0350 |
| 06/26/2026 16:14 | 155 | 46.0250 |
| 06/26/2026 16:14 | 245 | 46.0250 |
| 06/26/2026 16:14 | 53 | 46.0250 |
| 06/26/2026 16:14 | 44 | 46.0200 |
| 06/26/2026 16:14 | 51 | 46.0200 |
| 06/26/2026 16:14 | 210 | 46.0200 |
| 06/26/2026 16:14 | 85 | 46.0200 |
| 06/26/2026 16:14 | 100 | 46.0200 |
| 06/26/2026 16:14 | 53 | 46.0200 |
| 06/26/2026 16:14 | 102 | 46.0200 |
| 06/26/2026 16:14 | 138 | 46.0300 |
| 06/26/2026 16:14 | 51 | 46.0300 |
| 06/26/2026 16:14 | 4 | 46.0250 |
| 06/26/2026 16:14 | 55 | 46.0300 |
| 06/26/2026 16:14 | 4 | 46.0300 |
| 06/26/2026 16:14 | 14 | 46.0300 |
| 06/26/2026 16:14 | 20 | 46.0300 |
| 06/26/2026 16:14 | 13 | 46.0300 |
| 06/26/2026 16:14 | 57 | 46.0300 |
| 06/26/2026 16:14 | 11 | 46.0300 |
| 06/26/2026 16:14 | 85 | 46.0300 |
| 06/26/2026 16:14 | 31 | 46.0250 |
| 06/26/2026 16:14 | 102 | 46.0250 |
| 06/26/2026 16:14 | 238 | 46.0250 |
| 06/26/2026 16:14 | 0.0874 | 46.0200 |
| 06/26/2026 16:13 | 29 | 46.0150 |
| 06/26/2026 16:13 | 22 | 46.0150 |
| 06/26/2026 16:13 | 18 | 46.0150 |
| 06/26/2026 16:13 | 76 | 46.0150 |
| 06/26/2026 16:13 | 8 | 46.0150 |
| 06/26/2026 16:13 | 53 | 46.0150 |
| 06/26/2026 16:13 | 13 | 46.0100 |
| 06/26/2026 16:13 | 53 | 46.0100 |
| 06/26/2026 16:13 | 2 | 46.0100 |
| 06/26/2026 16:13 | 84 | 46.0100 |
| 06/26/2026 16:13 | 18 | 46.0100 |
| 06/26/2026 16:13 | 51 | 46.0100 |
| 06/26/2026 16:13 | 38 | 46.0100 |
| 06/26/2026 16:13 | 102 | 46.0100 |
| 06/26/2026 16:13 | 16 | 46.0100 |
| 06/26/2026 16:13 | 85 | 46.0100 |
| 06/26/2026 16:13 | 102 | 46.0100 |
| 06/26/2026 16:13 | 54 | 46.0050 |
| 06/26/2026 16:13 | 193 | 46.0050 |
| 06/26/2026 16:13 | 12 | 46.0000 |
| 06/26/2026 16:13 | 136 | 46.0000 |
| 06/26/2026 16:13 | 85 | 46.0000 |
| 06/26/2026 16:13 | 25 | 45.9989 |
| 06/26/2026 16:13 | 3 | 45.9950 |
| 06/26/2026 16:13 | 196 | 45.9950 |
| 06/26/2026 16:13 | 85 | 45.9950 |
| 06/26/2026 16:13 | 23 | 45.9950 |
| 06/26/2026 16:13 | 40 | 46.0050 |
| 06/26/2026 16:13 | 54 | 46.0050 |
| 06/26/2026 16:13 | 29 | 46.0050 |
| 06/26/2026 16:13 | 0.1439 | 45.9950 |
| 06/26/2026 16:13 | 540 | 45.9950 |
| 06/26/2026 16:13 | 49 | 46.0000 |
| 06/26/2026 16:13 | 51 | 46.0000 |
| 06/26/2026 16:13 | 0.108 | 46.0000 |
| 06/26/2026 16:13 | 4 | 45.9900 |
| 06/26/2026 16:13 | 17 | 45.9900 |
| 06/26/2026 16:13 | 0.6013 | 46.0150 |
| 06/26/2026 16:13 | 99 | 46.0000 |
| 06/26/2026 16:13 | 57 | 46.0000 |
| 06/26/2026 16:13 | 20 | 46.0050 |
| 06/26/2026 16:13 | 53 | 46.0050 |
| 06/26/2026 16:13 | 20 | 46.0100 |
| 06/26/2026 16:13 | 141 | 46.0150 |
| 06/26/2026 16:13 | 102 | 46.0150 |
| 06/26/2026 16:13 | 100 | 46.0150 |
| 06/26/2026 16:13 | 102 | 46.0150 |
| 06/26/2026 16:13 | 59 | 46.0150 |
| 06/26/2026 16:13 | 23 | 46.0150 |
| 06/26/2026 16:13 | 92 | 46.0200 |
| 06/26/2026 16:12 | 0.0269 | 46.0300 |
| 06/26/2026 16:12 | 50 | 46.0250 |
| 06/26/2026 16:12 | 48 | 46.0250 |
| 06/26/2026 16:12 | 57 | 46.0250 |
| 06/26/2026 16:12 | 0.1001 | 46.0350 |
| 06/26/2026 16:12 | 0.0469 | 46.0400 |
| 06/26/2026 16:12 | 0.3024 | 46.0600 |
| 06/26/2026 16:12 | 225 | 46.0350 |
| 06/26/2026 16:12 | 18 | 46.0400 |
| 06/26/2026 16:12 | 59 | 46.0400 |
| 06/26/2026 16:12 | 71 | 46.0400 |
| 06/26/2026 16:12 | 210 | 46.0400 |
| 06/26/2026 16:12 | 35 | 46.0350 |
| 06/26/2026 16:12 | 14 | 46.0350 |
| 06/26/2026 16:12 | 102 | 46.0400 |
| 06/26/2026 16:12 | 53 | 46.0400 |
| 06/26/2026 16:12 | 49 | 46.0400 |
| 06/26/2026 16:12 | 229 | 46.0400 |
| 06/26/2026 16:12 | 88 | 46.0350 |
| 06/26/2026 16:12 | 72 | 46.0350 |
| 06/26/2026 16:12 | 30 | 46.0350 |
| 06/26/2026 16:12 | 141 | 46.0350 |
| 06/26/2026 16:12 | 102 | 46.0400 |
| 06/26/2026 16:12 | 210 | 46.0450 |
| 06/26/2026 16:12 | 102 | 46.0450 |
| 06/26/2026 16:12 | 84 | 46.0400 |
| 06/26/2026 16:12 | 198 | 46.0400 |
| 06/26/2026 16:12 | 430 | 46.0400 |
| 06/26/2026 16:12 | 102 | 46.0400 |
| 06/26/2026 16:12 | 12 | 46.0400 |
| 06/26/2026 16:12 | 90 | 46.0400 |
| 06/26/2026 16:12 | 210 | 46.0400 |
| 06/26/2026 16:12 | 100 | 46.0450 |
| 06/26/2026 16:12 | 36 | 46.0450 |
| 06/26/2026 16:12 | 55 | 46.0500 |
| 06/26/2026 16:12 | 210 | 46.0500 |
| 06/26/2026 16:12 | 20 | 46.0550 |
| 06/26/2026 16:12 | 55 | 46.0550 |
| 06/26/2026 16:12 | 56 | 46.0550 |
| 06/26/2026 16:12 | 55 | 46.0550 |
| 06/26/2026 16:12 | 22 | 46.04445 |
| 06/26/2026 16:12 | 222 | 46.0450 |
| 06/26/2026 16:12 | 10 | 46.0500 |
| 06/26/2026 16:12 | 27 | 46.0500 |
| 06/26/2026 16:12 | 211 | 46.0500 |
| 06/26/2026 16:12 | 102 | 46.0500 |
| 06/26/2026 16:12 | 45 | 46.0500 |
| 06/26/2026 16:12 | 6 | 46.0500 |
| 06/26/2026 16:12 | 55 | 46.0500 |
| 06/26/2026 16:12 | 85 | 46.0550 |
| 06/26/2026 16:12 | 102 | 46.0550 |
| 06/26/2026 16:12 | 25 | 46.0550 |
| 06/26/2026 16:12 | 55 | 46.0550 |
| 06/26/2026 16:12 | 56 | 46.0550 |
| 06/26/2026 16:12 | 102 | 46.0550 |
| 06/26/2026 16:12 | 57 | 46.0550 |
| 06/26/2026 16:12 | 20 | 46.0550 |
| 06/26/2026 16:12 | 56 | 46.0550 |
| 06/26/2026 16:12 | 0.0198 | 46.0500 |
| 06/26/2026 16:12 | 59 | 46.0600 |
| 06/26/2026 16:12 | 102 | 46.0550 |
| 06/26/2026 16:12 | 102 | 46.0600 |
| 06/26/2026 16:12 | 59 | 46.0600 |
| 06/26/2026 16:12 | 102 | 46.0600 |
| 06/26/2026 16:12 | 102 | 46.0600 |
| 06/26/2026 16:12 | 53 | 46.0550 |
| 06/26/2026 16:12 | 30 | 46.0550 |
| 06/26/2026 16:12 | 59 | 46.0550 |
| 06/26/2026 16:12 | 59 | 46.0550 |
| 06/26/2026 16:12 | 0.0599 | 46.0600 |
| 06/26/2026 16:12 | 0.0215 | 46.0750 |
| 06/26/2026 16:12 | 238 | 46.0650 |
| 06/26/2026 16:12 | 12 | 46.0700 |
| 06/26/2026 16:12 | 38 | 46.0700 |
| 06/26/2026 16:12 | 64 | 46.0700 |
| 06/26/2026 16:12 | 58 | 46.0750 |
| 06/26/2026 16:12 | 0.0269 | 46.0700 |
| 06/26/2026 16:12 | 21 | 46.0750 |
| 06/26/2026 16:12 | 11 | 46.0750 |
| 06/26/2026 16:12 | 58 | 46.0750 |
| 06/26/2026 16:12 | 179 | 46.0700 |
| 06/26/2026 16:12 | 19 | 46.0700 |
| 06/26/2026 16:12 | 192 | 46.0700 |
| 06/26/2026 16:12 | 102 | 46.0700 |
| 06/26/2026 16:11 | 59 | 46.0650 |
| 06/26/2026 16:11 | 6 | 46.0700 |
| 06/26/2026 16:11 | 52 | 46.0700 |
| 06/26/2026 16:11 | 64 | 46.0750 |
| 06/26/2026 16:11 | 58 | 46.0800 |
| 06/26/2026 16:11 | 88 | 46.0800 |
| 06/26/2026 16:11 | 26 | 46.0800 |
| 06/26/2026 16:11 | 0.1768 | 46.0800 |
| 06/26/2026 16:11 | 150 | 46.0800 |
| 06/26/2026 16:11 | 59 | 46.0800 |
| 06/26/2026 16:11 | 3.2975 | 46.0900 |
| 06/26/2026 16:11 | 70 | 46.0800 |
| 06/26/2026 16:11 | 91 | 46.0800 |
| 06/26/2026 16:11 | 60 | 46.0756 |
| 06/26/2026 16:11 | 95 | 46.0850 |
| 06/26/2026 16:11 | 192 | 46.0750 |
| 06/26/2026 16:11 | 3.4 | 46.0700 |
| 06/26/2026 16:11 | 23 | 46.0700 |
| 06/26/2026 16:11 | 10 | 46.0700 |
| 06/26/2026 16:11 | 154 | 46.0700 |
| 06/26/2026 16:10 | 42 | 46.0700 |
| 06/26/2026 16:10 | 19 | 46.0700 |
| 06/26/2026 16:10 | 83 | 46.0700 |
| 06/26/2026 16:10 | 107 | 46.0700 |
| 06/26/2026 16:10 | 47 | 46.0700 |
| 06/26/2026 16:10 | 102 | 46.0700 |
| 06/26/2026 16:10 | 4 | 46.0700 |
| 06/26/2026 16:10 | 102 | 46.0700 |
| 06/26/2026 16:10 | 34 | 46.0700 |
| 06/26/2026 16:10 | 0.4057 | 46.0700 |
| 06/26/2026 16:10 | 102 | 46.0650 |
| 06/26/2026 16:10 | 85 | 46.0650 |
| 06/26/2026 16:10 | 127 | 46.0650 |
| 06/26/2026 16:10 | 75 | 46.0600 |
| 06/26/2026 16:10 | 7 | 46.0650 |
| 06/26/2026 16:10 | 57 | 46.0650 |
| 06/26/2026 16:10 | 121 | 46.0600 |
| 06/26/2026 16:10 | 55 | 46.0600 |
| 06/26/2026 16:10 | 28 | 46.05432 |
| 06/26/2026 16:10 | 212 | 46.0550 |
| 06/26/2026 16:10 | 10 | 46.0550 |
| 06/26/2026 16:10 | 78 | 46.0550 |
| 06/26/2026 16:10 | 58 | 46.0550 |
| 06/26/2026 16:10 | 7 | 46.0500 |
| 06/26/2026 16:10 | 7 | 46.0500 |
| 06/26/2026 16:10 | 95 | 46.0500 |
| 06/26/2026 16:10 | 20 | 46.0500 |
| 06/26/2026 16:10 | 102 | 46.0500 |
| 06/26/2026 16:10 | 51 | 46.0475 |
| 06/26/2026 16:10 | 53 | 46.0450 |
| 06/26/2026 16:10 | 102 | 46.0400 |
| 06/26/2026 16:09 | 60 | 46.0350 |
| 06/26/2026 16:09 | 4 | 46.0250 |
| 06/26/2026 16:09 | 68 | 46.0250 |
| 06/26/2026 16:09 | 44 | 46.0350 |
| 06/26/2026 16:09 | 9 | 46.0350 |
| 06/26/2026 16:09 | 102 | 46.0350 |
| 06/26/2026 16:09 | 34 | 46.0350 |
| 06/26/2026 16:09 | 127 | 46.0350 |
| 06/26/2026 16:09 | 44 | 46.0350 |
| 06/26/2026 16:09 | 2.21 | 46.0350 |
| 06/26/2026 16:09 | 20 | 46.0400 |
| 06/26/2026 16:09 | 19 | 46.0400 |
| 06/26/2026 16:09 | 102 | 46.0350 |
| 06/26/2026 16:09 | 9 | 46.0350 |
| 06/26/2026 16:09 | 85 | 46.0350 |
| 06/26/2026 16:09 | 0.0228 | 46.0250 |
| 06/26/2026 16:09 | 0.4909 | 46.0250 |
| 06/26/2026 16:08 | 14 | 46.0250 |
| 06/26/2026 16:08 | 34 | 46.0250 |
| 06/26/2026 16:08 | 127 | 46.0300 |
| 06/26/2026 16:08 | 0.0472 | 46.0300 |
| 06/26/2026 16:08 | 102 | 46.0350 |
| 06/26/2026 16:08 | 102 | 46.0350 |
| 06/26/2026 16:08 | 48 | 46.0200 |
| 06/26/2026 16:08 | 225 | 46.0200 |
| 06/26/2026 16:08 | 91 | 46.0150 |
| 06/26/2026 16:08 | 206 | 46.0100 |
| 06/26/2026 16:08 | 44 | 46.0000 |
| 06/26/2026 16:08 | 56 | 46.0000 |
| 06/26/2026 16:08 | 26 | 45.9900 |
| 06/26/2026 16:08 | 26 | 45.9950 |
| 06/26/2026 16:08 | 12 | 46.0000 |
| 06/26/2026 16:08 | 17 | 46.0000 |
| 06/26/2026 16:08 | 0.0865 | 46.0050 |
| 06/26/2026 16:08 | 0.108 | 46.0150 |
| 06/26/2026 16:08 | 48 | 46.0100 |
| 06/26/2026 16:08 | 88 | 46.0100 |
| 06/26/2026 16:08 | 44 | 46.0100 |
| 06/26/2026 16:08 | 22 | 46.0050 |
| 06/26/2026 16:08 | 10 | 46.0050 |
| 06/26/2026 16:07 | 0.1482 | 46.0100 |
| 06/26/2026 16:07 | 0.0648 | 46.0100 |
| 06/26/2026 16:07 | 248 | 45.9950 |
| 06/26/2026 16:07 | 50 | 46.0000 |
| 06/26/2026 16:07 | 2.1352 | 45.9950 |
| 06/26/2026 16:07 | 20 | 46.0000 |
| 06/26/2026 16:07 | 86 | 46.0050 |
| 06/26/2026 16:07 | 20 | 46.0050 |
| 06/26/2026 16:07 | 34 | 46.0100 |
| 06/26/2026 16:07 | 28 | 46.0100 |
| 06/26/2026 16:07 | 59 | 46.0100 |
| 06/26/2026 16:07 | 8 | 46.0150 |
| 06/26/2026 16:07 | 21 | 46.0200 |
| 06/26/2026 16:07 | 51 | 46.0200 |
| 06/26/2026 16:07 | 59 | 46.0200 |
| 06/26/2026 16:07 | 0.0555 | 46.0250 |
| 06/26/2026 16:07 | 20 | 46.0250 |
| 06/26/2026 16:07 | 143 | 46.0250 |
| 06/26/2026 16:07 | 29 | 46.0300 |
| 06/26/2026 16:07 | 9 | 46.0300 |
| 06/26/2026 16:07 | 102 | 46.0300 |
| 06/26/2026 16:07 | 36 | 46.0300 |
| 06/26/2026 16:07 | 218 | 46.0250 |
| 06/26/2026 16:06 | 206 | 46.0100 |
| 06/26/2026 16:06 | 311 | 45.9900 |
| 06/26/2026 16:06 | 37 | 46.0000 |
| 06/26/2026 16:06 | 2.1744 | 45.9900 |
| 06/26/2026 16:06 | 15 | 45.9850 |
| 06/26/2026 16:06 | 91 | 45.9950 |
| 06/26/2026 16:06 | 41 | 46.0000 |
| 06/26/2026 16:06 | 13 | 46.0000 |
| 06/26/2026 16:06 | 51 | 46.0000 |
| 06/26/2026 16:06 | 165 | 46.0000 |
| 06/26/2026 16:06 | 8 | 46.0050 |
| 06/26/2026 16:06 | 33 | 46.0050 |
| 06/26/2026 16:06 | 0.931 | 46.0150 |
| 06/26/2026 16:06 | 69 | 46.0150 |
| 06/26/2026 16:06 | 102 | 46.0150 |
| 06/26/2026 16:06 | 59 | 46.0150 |
| 06/26/2026 16:06 | 56 | 46.0200 |
| 06/26/2026 16:06 | 49 | 46.0200 |
| 06/26/2026 16:06 | 22 | 46.0200 |
| 06/26/2026 16:06 | 0.0304 | 46.0200 |
| 06/26/2026 16:05 | 1020 | 46.0250 |
| 06/26/2026 16:05 | 0.366 | 46.0050 |
| 06/26/2026 16:05 | 165 | 46.0100 |
| 06/26/2026 16:05 | 0.4202 | 46.0050 |
| 06/26/2026 16:05 | 41 | 46.0150 |
| 06/26/2026 16:05 | 93 | 46.0100 |
| 06/26/2026 16:05 | 105 | 46.0100 |
| 06/26/2026 16:05 | 168 | 46.0100 |
| 06/26/2026 16:05 | 34 | 46.0100 |
| 06/26/2026 16:05 | 19 | 46.0150 |
| 06/26/2026 16:05 | 1.6164 | 46.0150 |
| 06/26/2026 16:05 | 0.0432 | 46.0200 |
| 06/26/2026 16:05 | 2.9831 | 46.0100 |
| 06/26/2026 16:05 | 23 | 46.0150 |
| 06/26/2026 16:05 | 106 | 46.0150 |
| 06/26/2026 16:05 | 432 | 46.01877 |
| 06/26/2026 16:05 | 435 | 46.0150 |
| 06/26/2026 16:05 | 127 | 46.0200 |
| 06/26/2026 16:05 | 17 | 46.0200 |
| 06/26/2026 16:05 | 76 | 46.0200 |
| 06/26/2026 16:05 | 24 | 46.0200 |
| 06/26/2026 16:05 | 175 | 46.0200 |
| 06/26/2026 16:04 | 8 | 46.0100 |
| 06/26/2026 16:04 | 49 | 46.0000 |
| 06/26/2026 16:04 | 59 | 46.0000 |
| 06/26/2026 16:04 | 63 | 46.0000 |
| 06/26/2026 16:04 | 36 | 46.0100 |
| 06/26/2026 16:04 | 10 | 46.0100 |
| 06/26/2026 16:04 | 17 | 46.0100 |
| 06/26/2026 16:04 | 41 | 46.0150 |
| 06/26/2026 16:04 | 71 | 46.0100 |
| 06/26/2026 16:04 | 51 | 46.0100 |
| 06/26/2026 16:04 | 12 | 46.0100 |
| 06/26/2026 16:04 | 75 | 46.0100 |
| 06/26/2026 16:04 | 48 | 46.0100 |
| 06/26/2026 16:04 | 31 | 46.0100 |
| 06/26/2026 16:04 | 179 | 46.0100 |
| 06/26/2026 16:04 | 33 | 46.0050 |
| 06/26/2026 16:04 | 119 | 46.0050 |
| 06/26/2026 16:04 | 43 | 46.0100 |
| 06/26/2026 16:04 | 59 | 46.0100 |
| 06/26/2026 16:04 | 193 | 46.0100 |
| 06/26/2026 16:04 | 22 | 46.0100 |
| 06/26/2026 16:04 | 122 | 46.0200 |
| 06/26/2026 16:04 | 123 | 46.0200 |
| 06/26/2026 16:04 | 19 | 46.0200 |
| 06/26/2026 16:04 | 0.0674 | 46.0250 |
| 06/26/2026 16:04 | 14 | 46.0200 |
| 06/26/2026 16:04 | 10 | 46.0200 |
| 06/26/2026 16:04 | 21 | 46.0200 |
| 06/26/2026 16:04 | 0.108 | 46.0300 |
| 06/26/2026 16:04 | 32 | 46.0300 |
| 06/26/2026 16:04 | 3 | 46.0400 |
| 06/26/2026 16:04 | 38 | 46.0400 |
| 06/26/2026 16:04 | 21 | 46.0450 |
| 06/26/2026 16:04 | 9 | 46.0450 |
| 06/26/2026 16:04 | 6 | 46.0450 |
| 06/26/2026 16:03 | 19 | 46.0450 |
| 06/26/2026 16:03 | 62 | 46.0450 |
| 06/26/2026 16:03 | 55 | 46.0500 |
| 06/26/2026 16:03 | 0.1059 | 46.0550 |
| 06/26/2026 16:03 | 2.1605 | 46.0550 |
| 06/26/2026 16:03 | 233 | 46.0550 |
| 06/26/2026 16:03 | 193 | 46.0400 |
| 06/26/2026 16:03 | 90 | 46.0300 |
| 06/26/2026 16:03 | 5 | 46.0300 |
| 06/26/2026 16:03 | 13 | 46.0300 |
| 06/26/2026 16:03 | 102 | 46.0300 |
| 06/26/2026 16:03 | 102 | 46.0300 |
| 06/26/2026 16:03 | 102 | 46.0300 |
| 06/26/2026 16:03 | 97 | 46.0300 |
| 06/26/2026 16:03 | 56 | 46.0300 |
| 06/26/2026 16:03 | 1.3068 | 46.0100 |
| 06/26/2026 16:03 | 114 | 46.0150 |
| 06/26/2026 16:03 | 127 | 46.0150 |
| 06/26/2026 16:03 | 65 | 46.0150 |
| 06/26/2026 16:03 | 30 | 46.0150 |
| 06/26/2026 16:03 | 2 | 46.0150 |
| 06/26/2026 16:03 | 39 | 46.0150 |
| 06/26/2026 16:03 | 32 | 46.0200 |
| 06/26/2026 16:03 | 23 | 46.0200 |
| 06/26/2026 16:03 | 9 | 46.0200 |
| 06/26/2026 16:03 | 0.8889 | 46.0200 |
| 06/26/2026 16:02 | 0.1695 | 46.0250 |
| 06/26/2026 16:02 | 122 | 46.0250 |
| 06/26/2026 16:02 | 7 | 46.0250 |
| 06/26/2026 16:02 | 85 | 46.0250 |
| 06/26/2026 16:02 | 68 | 46.0250 |
| 06/26/2026 16:02 | 3 | 46.0250 |
| 06/26/2026 16:02 | 85 | 46.0250 |
| 06/26/2026 16:02 | 34 | 46.0250 |
| 06/26/2026 16:02 | 30 | 46.0150 |
| 06/26/2026 16:02 | 21 | 46.0150 |
| 06/26/2026 16:02 | 30 | 46.0150 |
| 06/26/2026 16:02 | 31 | 46.0150 |
| 06/26/2026 16:02 | 105 | 46.0200 |
| 06/26/2026 16:02 | 189 | 46.0200 |
| 06/26/2026 16:02 | 93 | 46.0200 |
| 06/26/2026 16:02 | 2 | 46.0150 |
| 06/26/2026 16:02 | 34 | 46.0150 |
| 06/26/2026 16:02 | 56 | 46.0150 |
| 06/26/2026 16:02 | 59 | 46.0150 |
| 06/26/2026 16:02 | 10 | 46.0200 |
| 06/26/2026 16:02 | 34 | 46.0200 |
| 06/26/2026 16:02 | 28 | 46.0200 |
| 06/26/2026 16:02 | 99 | 46.0200 |
| 06/26/2026 16:02 | 47 | 46.0200 |
| 06/26/2026 16:02 | 37 | 46.0200 |
| 06/26/2026 16:02 | 85 | 46.0200 |
| 06/26/2026 16:02 | 31 | 46.0200 |
| 06/26/2026 16:02 | 42 | 46.0050 |
| 06/26/2026 16:02 | 24 | 46.0050 |
| 06/26/2026 16:02 | 15 | 46.0050 |
| 06/26/2026 16:02 | 12 | 46.0050 |
| 06/26/2026 16:02 | 19 | 46.0100 |
| 06/26/2026 16:02 | 98 | 46.0100 |
| 06/26/2026 16:02 | 63 | 46.0100 |
| 06/26/2026 16:02 | 14 | 46.0100 |
| 06/26/2026 16:02 | 25 | 46.0150 |
| 06/26/2026 16:02 | 71 | 46.0150 |
| 06/26/2026 16:02 | 68 | 46.0150 |
| 06/26/2026 16:01 | 20.0038 | 46.0100 |
| 06/26/2026 16:01 | 246 | 46.0150 |
| 06/26/2026 16:01 | 78 | 46.0100 |
| 06/26/2026 16:01 | 364 | 46.0150 |
| 06/26/2026 16:01 | 100 | 46.0150 |
| 06/26/2026 16:01 | 51 | 46.0050 |
| 06/26/2026 16:01 | 193 | 46.0100 |
| 06/26/2026 16:01 | 0.446 | 46.0100 |
| 06/26/2026 16:01 | 18 | 46.0050 |
| 06/26/2026 16:01 | 1 | 46.0100 |
| 06/26/2026 16:01 | 90 | 46.0100 |
| 06/26/2026 16:01 | 4 | 46.0100 |
| 06/26/2026 16:01 | 785 | 46.01295 |
| 06/26/2026 16:01 | 1 | 46.0100 |
| 06/26/2026 16:01 | 0.115 | 46.0000 |
| 06/26/2026 16:01 | 276 | 46.0000 |
| 06/26/2026 16:01 | 24 | 46.0000 |
| 06/26/2026 16:01 | 27 | 46.0000 |
| 06/26/2026 16:01 | 2 | 46.0100 |
| 06/26/2026 16:01 | 61 | 46.0100 |
| 06/26/2026 16:01 | 5 | 46.0100 |
| 06/26/2026 16:01 | 24 | 46.0100 |
| 06/26/2026 16:01 | 41 | 46.0100 |
| 06/26/2026 16:01 | 164 | 46.0000 |
| 06/26/2026 16:01 | 51 | 46.0000 |
| 06/26/2026 16:01 | 75 | 46.0000 |
| 06/26/2026 16:01 | 268 | 46.0050 |
| 06/26/2026 16:01 | 68 | 46.0050 |
| 06/26/2026 16:01 | 51 | 46.0050 |
| 06/26/2026 16:01 | 68 | 46.0050 |
| 06/26/2026 16:01 | 104 | 46.0000 |
| 06/26/2026 16:01 | 335 | 46.0000 |
| 06/26/2026 16:01 | 85 | 46.0000 |
| 06/26/2026 16:01 | 196 | 45.9900 |
| 06/26/2026 16:01 | 105 | 45.9900 |
| 06/26/2026 16:01 | 52 | 45.9900 |
| 06/26/2026 16:01 | 40 | 45.9950 |
| 06/26/2026 16:01 | 202 | 45.9950 |
| 06/26/2026 16:01 | 231 | 45.9950 |
| 06/26/2026 16:01 | 61 | 45.9950 |
| 06/26/2026 16:01 | 200 | 46.0000 |
| 06/26/2026 16:01 | 100 | 46.0000 |
| 06/26/2026 16:01 | 31 | 46.0000 |
| 06/26/2026 16:01 | 420 | 46.0000 |
| 06/26/2026 16:01 | 128 | 46.0000 |
| 06/26/2026 16:01 | 82 | 46.0000 |
| 06/26/2026 16:01 | 96 | 46.0000 |
| 06/26/2026 16:01 | 1 | 46.0000 |
| 06/26/2026 16:01 | 37 | 46.0000 |
| 06/26/2026 16:01 | 100 | 46.0000 |
| 06/26/2026 16:01 | 100 | 46.0000 |
| 06/26/2026 16:01 | 203 | 46.0050 |
| 06/26/2026 16:01 | 9 | 46.0050 |
| 06/26/2026 16:01 | 23 | 46.0050 |
| 06/26/2026 16:01 | 3 | 46.0050 |
| 06/26/2026 16:01 | 100 | 46.0050 |
| 06/26/2026 16:00 | 202 | 45.9950 |
| 06/26/2026 16:00 | 54 | 45.9950 |
| 06/26/2026 16:00 | 3.4784 | 45.9850 |
| 06/26/2026 16:00 | 11 | 45.9900 |
| 06/26/2026 16:00 | 17 | 45.9900 |
| 06/26/2026 16:00 | 244 | 45.9900 |
| 06/26/2026 16:00 | 137 | 45.9850 |
| 06/26/2026 16:00 | 75 | 45.9850 |
| 06/26/2026 16:00 | 68 | 45.9850 |
| 06/26/2026 16:00 | 91 | 45.9850 |
| 06/26/2026 16:00 | 11 | 45.9850 |
| 06/26/2026 16:00 | 57 | 45.9850 |
| 06/26/2026 16:00 | 51 | 45.9850 |
| 06/26/2026 16:00 | 51 | 45.9850 |
| 06/26/2026 16:00 | 0.1531 | 45.9850 |
| 06/26/2026 16:00 | 1 | 45.9800 |
| 06/26/2026 16:00 | 68 | 45.9800 |
| 06/26/2026 16:00 | 119 | 45.9800 |
| 06/26/2026 16:00 | 4 | 45.9750 |
| 06/26/2026 16:00 | 99 | 45.9750 |
| 06/26/2026 16:00 | 0.0405 | 45.9800 |
| 06/26/2026 16:00 | 116 | 45.9750 |
| 06/26/2026 16:00 | 51 | 45.9700 |
| 06/26/2026 16:00 | 99 | 45.9700 |
| 06/26/2026 16:00 | 51 | 45.9700 |
| 06/26/2026 16:00 | 1.0116 | 45.9650 |
| 06/26/2026 16:00 | 51 | 45.9700 |
| 06/26/2026 16:00 | 51 | 45.9700 |
| 06/26/2026 16:00 | 51 | 45.9650 |
| 06/26/2026 16:00 | 140 | 45.9750 |
| 06/26/2026 16:00 | 68 | 45.9750 |
| 06/26/2026 16:00 | 51 | 45.9750 |
| 06/26/2026 16:00 | 137 | 45.9750 |
| 06/26/2026 16:00 | 168 | 45.9750 |
| 06/26/2026 16:00 | 6 | 45.9800 |
| 06/26/2026 16:00 | 58 | 45.9800 |
| 06/26/2026 16:00 | 10 | 45.9800 |
| 06/26/2026 16:00 | 51 | 45.9800 |
| 06/26/2026 16:00 | 37 | 45.9850 |
| 06/26/2026 16:00 | 147 | 45.9800 |
| 06/26/2026 16:00 | 77 | 45.9850 |
| 06/26/2026 16:00 | 55 | 45.9950 |
| 06/26/2026 16:00 | 361 | 45.9950 |
| 06/26/2026 16:00 | 39 | 45.9950 |
| 06/26/2026 16:00 | 6 | 45.9950 |
| 06/26/2026 16:00 | 62 | 45.9950 |
| 06/26/2026 16:00 | 29 | 46.0050 |
| 06/26/2026 16:00 | 37 | 46.0050 |
| 06/26/2026 16:00 | 181 | 46.0050 |
| 06/26/2026 16:00 | 0.252 | 46.0100 |
| 06/26/2026 16:00 | 0.242 | 46.0150 |
| 06/26/2026 15:59 | 0.0184 | 46.0050 |
| 06/26/2026 15:59 | 0.2981 | 46.0050 |
| 06/26/2026 15:59 | 250 | 46.00724 |
| 06/26/2026 15:59 | 16 | 46.0050 |
| 06/26/2026 15:59 | 34 | 46.0050 |
| 06/26/2026 15:59 | 18 | 46.0050 |
| 06/26/2026 15:59 | 50 | 46.0050 |
| 06/26/2026 15:59 | 24 | 46.0050 |
| 06/26/2026 15:59 | 34 | 46.0050 |
| 06/26/2026 15:59 | 59 | 46.0050 |
| 06/26/2026 15:59 | 100 | 46.0050 |
| 06/26/2026 15:59 | 0.3978 | 46.0050 |
| 06/26/2026 15:59 | 0.0604 | 46.0050 |
| 06/26/2026 15:59 | 432 | 45.98647 |
| 06/26/2026 15:59 | 68 | 45.9950 |
| 06/26/2026 15:59 | 17 | 45.9900 |
| 06/26/2026 15:59 | 16 | 45.9950 |
| 06/26/2026 15:59 | 6 | 45.9950 |
| 06/26/2026 15:59 | 11 | 45.9950 |
| 06/26/2026 15:58 | 1 | 45.9950 |
| 06/26/2026 15:58 | 34 | 45.9950 |
| 06/26/2026 15:58 | 8 | 45.9950 |
| 06/26/2026 15:58 | 34 | 45.9950 |
| 06/26/2026 15:58 | 1 | 46.0050 |
| 06/26/2026 15:58 | 24 | 46.0050 |
| 06/26/2026 15:58 | 19 | 46.0050 |
| 06/26/2026 15:58 | 24 | 46.0050 |
| 06/26/2026 15:58 | 3 | 46.0050 |
| 06/26/2026 15:58 | 65 | 46.0050 |
| 06/26/2026 15:58 | 30 | 46.0050 |
| 06/26/2026 15:58 | 16 | 46.0100 |
| 06/26/2026 15:58 | 17 | 46.0100 |
| 06/26/2026 15:58 | 30 | 46.0150 |
| 06/26/2026 15:58 | 49 | 46.0150 |
| 06/26/2026 15:58 | 52 | 46.0150 |
| 06/26/2026 15:58 | 49 | 46.0150 |
| 06/26/2026 15:58 | 68 | 46.0150 |
| 06/26/2026 15:58 | 7 | 46.0150 |
| 06/26/2026 15:58 | 90 | 46.0150 |
| 06/26/2026 15:58 | 0.5154 | 46.0050 |
| 06/26/2026 15:58 | 51 | 46.0100 |
| 06/26/2026 15:58 | 92 | 46.0100 |
| 06/26/2026 15:58 | 17 | 46.0100 |
| 06/26/2026 15:58 | 17 | 46.0100 |
| 06/26/2026 15:58 | 51 | 46.0150 |
| 06/26/2026 15:58 | 20 | 46.0200 |
| 06/26/2026 15:58 | 88 | 46.0200 |
| 06/26/2026 15:58 | 83 | 46.0200 |
| 06/26/2026 15:57 | 26 | 46.0250 |
| 06/26/2026 15:57 | 100 | 46.0250 |
| 06/26/2026 15:57 | 92 | 46.0200 |
| 06/26/2026 15:57 | 48 | 46.0200 |
| 06/26/2026 15:57 | 135 | 46.0200 |
| 06/26/2026 15:57 | 27 | 46.0200 |
| 06/26/2026 15:57 | 215 | 46.0200 |
| 06/26/2026 15:57 | 45 | 46.0200 |
| 06/26/2026 15:57 | 63 | 46.0150 |
| 06/26/2026 15:57 | 13 | 46.0150 |
| 06/26/2026 15:57 | 14 | 46.0150 |
| 06/26/2026 15:57 | 32 | 46.0150 |
| 06/26/2026 15:57 | 133 | 46.0150 |
| 06/26/2026 15:57 | 17 | 46.0150 |
| 06/26/2026 15:57 | 49 | 46.0150 |
| 06/26/2026 15:57 | 0.4546 | 46.0200 |
| 06/26/2026 15:57 | 61 | 46.0150 |
| 06/26/2026 15:57 | 44 | 46.0150 |
| 06/26/2026 15:57 | 41 | 46.0150 |
| 06/26/2026 15:57 | 25 | 46.0150 |
| 06/26/2026 15:57 | 3.2781 | 46.0150 |
| 06/26/2026 15:57 | 1.3017 | 46.0150 |
| 06/26/2026 15:57 | 144 | 46.0100 |
| 06/26/2026 15:57 | 25 | 46.0100 |
| 06/26/2026 15:57 | 23 | 46.0100 |
| 06/26/2026 15:57 | 1 | 46.0150 |
| 06/26/2026 15:57 | 17 | 46.0150 |
| 06/26/2026 15:57 | 51 | 46.0150 |
| 06/26/2026 15:57 | 89 | 46.0200 |
| 06/26/2026 15:57 | 19 | 46.0300 |
| 06/26/2026 15:57 | 36 | 46.0300 |
| 06/26/2026 15:57 | 0.0389 | 46.0350 |
| 06/26/2026 15:57 | 1.2048 | 46.0300 |
| 06/26/2026 15:57 | 21 | 46.0400 |
| 06/26/2026 15:57 | 88 | 46.0400 |
| 06/26/2026 15:57 | 28 | 46.0450 |
| 06/26/2026 15:57 | 20 | 46.0500 |
| 06/26/2026 15:57 | 51 | 46.0500 |
| 06/26/2026 15:57 | 51 | 46.0500 |
| 06/26/2026 15:57 | 44 | 46.0550 |
| 06/26/2026 15:57 | 34 | 46.0450 |
| 06/26/2026 15:57 | 0.0261 | 46.0500 |
| 06/26/2026 15:56 | 0.052 | 46.0550 |
| 06/26/2026 15:56 | 85 | 46.0550 |
| 06/26/2026 15:56 | 51 | 46.0550 |
| 06/26/2026 15:56 | 25 | 46.0500 |
| 06/26/2026 15:56 | 235 | 46.0500 |
| 06/26/2026 15:56 | 196 | 46.0550 |
| 06/26/2026 15:56 | 127 | 46.0550 |
| 06/26/2026 15:56 | 212 | 46.0550 |
| 06/26/2026 15:56 | 19 | 46.0600 |
| 06/26/2026 15:56 | 78 | 46.0600 |
| 06/26/2026 15:56 | 55 | 46.0600 |
| 06/26/2026 15:56 | 6.5132 | 46.0600 |
| 06/26/2026 15:56 | 0.0217 | 46.0600 |
| 06/26/2026 15:56 | 4.3834 | 46.0650 |
| 06/26/2026 15:56 | 52 | 46.0650 |
| 06/26/2026 15:56 | 67 | 46.0650 |
| 06/26/2026 15:56 | 34 | 46.0650 |
| 06/26/2026 15:56 | 155 | 46.0750 |
| 06/26/2026 15:56 | 7 | 46.0800 |
| 06/26/2026 15:56 | 34 | 46.0800 |
| 06/26/2026 15:56 | 63 | 46.0850 |
| 06/26/2026 15:56 | 12 | 46.0850 |
| 06/26/2026 15:56 | 51 | 46.0850 |
| 06/26/2026 15:56 | 41 | 46.0850 |
| 06/26/2026 15:56 | 22 | 46.0900 |
| 06/26/2026 15:56 | 12 | 46.0900 |
| 06/26/2026 15:56 | 242 | 46.0800 |
| 06/26/2026 15:56 | 114 | 46.0650 |
| 06/26/2026 15:56 | 0.0814 | 46.0700 |
| 06/26/2026 15:56 | 0.9262 | 46.0700 |
| 06/26/2026 15:55 | 0.8641 | 46.0600 |
| 06/26/2026 15:55 | 0.0647 | 46.0550 |
| 06/26/2026 15:55 | 0.4685 | 46.0600 |
| 06/26/2026 15:55 | 29 | 46.0550 |
| 06/26/2026 15:55 | 71 | 46.0600 |
| 06/26/2026 15:55 | 104 | 46.0650 |
| 06/26/2026 15:55 | 22 | 46.0650 |
| 06/26/2026 15:55 | 35 | 46.0650 |
| 06/26/2026 15:55 | 2630 | 46.06871 |
| 06/26/2026 15:55 | 4.3186 | 46.0800 |
| 06/26/2026 15:55 | 0.6683 | 46.0750 |
| 06/26/2026 15:55 | 85 | 46.0700 |
| 06/26/2026 15:55 | 283 | 46.0673 |
| 06/26/2026 15:55 | 2.5083 | 46.0700 |
| 06/26/2026 15:55 | 77 | 46.0750 |
| 06/26/2026 15:55 | 0.5183 | 46.0700 |
| 06/26/2026 15:55 | 0.2314 | 46.0650 |
| 06/26/2026 15:55 | 17 | 46.0700 |
| 06/26/2026 15:55 | 0.5354 | 46.0600 |
| 06/26/2026 15:54 | 25 | 46.0600 |
| 06/26/2026 15:54 | 34 | 46.0600 |
| 06/26/2026 15:54 | 3 | 46.0650 |
| 06/26/2026 15:54 | 1.3025 | 46.0650 |
| 06/26/2026 15:54 | 59 | 46.0700 |
| 06/26/2026 15:54 | 51 | 46.0700 |
| 06/26/2026 15:54 | 5 | 46.0700 |
| 06/26/2026 15:54 | 100 | 46.0700 |
| 06/26/2026 15:54 | 46 | 46.0650 |
| 06/26/2026 15:54 | 26 | 46.0650 |
| 06/26/2026 15:54 | 85 | 46.0800 |
| 06/26/2026 15:54 | 32 | 46.0800 |
| 06/26/2026 15:54 | 371 | 46.0800 |
| 06/26/2026 15:54 | 199 | 46.0750 |
| 06/26/2026 15:54 | 100 | 46.0750 |
| 06/26/2026 15:54 | 24 | 46.0700 |
| 06/26/2026 15:54 | 82 | 46.0700 |
| 06/26/2026 15:54 | 23 | 46.0725 |
| 06/26/2026 15:54 | 131 | 46.0725 |
| 06/26/2026 15:54 | 76 | 46.0650 |
| 06/26/2026 15:54 | 51 | 46.0650 |
| 06/26/2026 15:54 | 46 | 46.0650 |
| 06/26/2026 15:54 | 9 | 46.0650 |
| 06/26/2026 15:54 | 75 | 46.0650 |
| 06/26/2026 15:54 | 35 | 46.0556 |
| 06/26/2026 15:54 | 0.0215 | 46.0650 |
| 06/26/2026 15:54 | 0.432 | 46.0650 |
| 06/26/2026 15:54 | 21 | 46.0700 |
| 06/26/2026 15:54 | 45 | 46.0700 |
| 06/26/2026 15:53 | 0.0748 | 46.0600 |
| 06/26/2026 15:53 | 26 | 46.0556 |
| 06/26/2026 15:53 | 0.1671 | 46.0700 |
| 06/26/2026 15:53 | 2 | 46.0650 |
| 06/26/2026 15:53 | 10 | 46.0700 |
| 06/26/2026 15:53 | 31 | 46.0700 |
| 06/26/2026 15:53 | 61 | 46.0700 |
| 06/26/2026 15:53 | 3 | 46.0750 |
| 06/26/2026 15:53 | 100 | 46.0750 |
| 06/26/2026 15:53 | 59 | 46.0750 |
| 06/26/2026 15:53 | 35 | 46.0800 |
| 06/26/2026 15:53 | 59 | 46.0800 |
| 06/26/2026 15:53 | 37 | 46.0750 |
| 06/26/2026 15:53 | 17 | 46.0750 |
| 06/26/2026 15:53 | 24 | 46.0750 |
| 06/26/2026 15:53 | 0.0321 | 46.0750 |
| 06/26/2026 15:53 | 5 | 46.0750 |
| 06/26/2026 15:53 | 0.0885 | 46.0800 |
| 06/26/2026 15:53 | 10 | 46.0850 |
| 06/26/2026 15:53 | 34 | 46.0850 |
| 06/26/2026 15:53 | 51 | 46.0850 |
| 06/26/2026 15:53 | 0.0317 | 46.0750 |
| 06/26/2026 15:53 | 0.0324 | 46.0750 |
| 06/26/2026 15:53 | 0.5412 | 46.1000 |
| 06/26/2026 15:53 | 85 | 46.0900 |
| 06/26/2026 15:53 | 75 | 46.0950 |
| 06/26/2026 15:53 | 21 | 46.0950 |
| 06/26/2026 15:53 | 11 | 46.0950 |
| 06/26/2026 15:53 | 2 | 46.08799 |
| 06/26/2026 15:52 | 40 | 46.0950 |
| 06/26/2026 15:52 | 62 | 46.0900 |
| 06/26/2026 15:52 | 59 | 46.0850 |
| 06/26/2026 15:52 | 420 | 46.0850 |
| 06/26/2026 15:52 | 102 | 46.0850 |
| 06/26/2026 15:52 | 0.0295 | 46.0750 |
| 06/26/2026 15:52 | 12 | 46.0800 |
| 06/26/2026 15:52 | 34 | 46.0800 |
| 06/26/2026 15:52 | 0.0456 | 46.0850 |
| 06/26/2026 15:52 | 11 | 46.0750 |
| 06/26/2026 15:52 | 114 | 46.0750 |
| 06/26/2026 15:52 | 102 | 46.0750 |
| 06/26/2026 15:52 | 56 | 46.0700 |
| 06/26/2026 15:52 | 102 | 46.0600 |
| 06/26/2026 15:52 | 230 | 46.0550 |
| 06/26/2026 15:52 | 241 | 46.0500 |
| 06/26/2026 15:52 | 9 | 46.0450 |
| 06/26/2026 15:52 | 0.0647 | 46.0450 |
| 06/26/2026 15:52 | 1505 | 46.0400 |
| 06/26/2026 15:52 | 85 | 46.0400 |
| 06/26/2026 15:52 | 187 | 46.0400 |
| 06/26/2026 15:52 | 3 | 46.0350 |
| 06/26/2026 15:52 | 108 | 46.0253 |
| 06/26/2026 15:52 | 0.0647 | 46.0350 |
| 06/26/2026 15:52 | 14 | 46.0300 |
| 06/26/2026 15:52 | 80 | 46.0300 |
| 06/26/2026 15:52 | 90 | 46.0300 |
| 06/26/2026 15:52 | 79 | 46.0300 |
| 06/26/2026 15:52 | 6 | 46.0300 |
| 06/26/2026 15:52 | 0.0647 | 46.0300 |
| 06/26/2026 15:52 | 0.0647 | 46.0300 |
| 06/26/2026 15:52 | 6 | 46.0300 |
| 06/26/2026 15:52 | 68 | 46.0300 |
| 06/26/2026 15:52 | 59 | 46.0350 |
| 06/26/2026 15:52 | 30 | 46.0350 |
| 06/26/2026 15:52 | 6 | 46.0400 |
| 06/26/2026 15:52 | 17 | 46.0400 |
| 06/26/2026 15:52 | 0.0647 | 46.0450 |
| 06/26/2026 15:51 | 36 | 46.0350 |
| 06/26/2026 15:51 | 168 | 46.0350 |
| 06/26/2026 15:51 | 1 | 46.0350 |
| 06/26/2026 15:51 | 102 | 46.0350 |
| 06/26/2026 15:51 | 136 | 46.0350 |
| 06/26/2026 15:51 | 41 | 46.0300 |
| 06/26/2026 15:51 | 102 | 46.0300 |
| 06/26/2026 15:51 | 59 | 46.0300 |
| 06/26/2026 15:51 | 208 | 46.0300 |
| 06/26/2026 15:51 | 422 | 46.0300 |
| 06/26/2026 15:51 | 168 | 46.0300 |
| 06/26/2026 15:51 | 55 | 46.0350 |
| 06/26/2026 15:51 | 81 | 46.0350 |
| 06/26/2026 15:51 | 111 | 46.0350 |
| 06/26/2026 15:51 | 59 | 46.0350 |
| 06/26/2026 15:51 | 89 | 46.0350 |
| 06/26/2026 15:51 | 382 | 46.0350 |
| 06/26/2026 15:51 | 168 | 46.0350 |
| 06/26/2026 15:51 | 80 | 46.0350 |
| 06/26/2026 15:51 | 346 | 46.0400 |
| 06/26/2026 15:51 | 208 | 46.0400 |
| 06/26/2026 15:51 | 236 | 46.0400 |
| 06/26/2026 15:51 | 430 | 46.0400 |
| 06/26/2026 15:51 | 168 | 46.0400 |
| 06/26/2026 15:51 | 59 | 46.0400 |
| 06/26/2026 15:51 | 144 | 46.0400 |
| 06/26/2026 15:51 | 177 | 46.0450 |
| 06/26/2026 15:51 | 30 | 46.0450 |
| 06/26/2026 15:51 | 208 | 46.0550 |
| 06/26/2026 15:51 | 0.081 | 46.0450 |
| 06/26/2026 15:51 | 183 | 46.0350 |
| 06/26/2026 15:51 | 23 | 46.0350 |
| 06/26/2026 15:51 | 100 | 46.0250 |
| 06/26/2026 15:51 | 148 | 46.0300 |
| 06/26/2026 15:51 | 104 | 46.0300 |
| 06/26/2026 15:51 | 17 | 46.0300 |
| 06/26/2026 15:51 | 85 | 46.0300 |
| 06/26/2026 15:51 | 9 | 46.0300 |
| 06/26/2026 15:51 | 17 | 46.0300 |
| 06/26/2026 15:51 | 22 | 46.03755 |
| 06/26/2026 15:51 | 0.1227 | 46.0450 |
| 06/26/2026 15:51 | 0.0305 | 46.0350 |
| 06/26/2026 15:51 | 29 | 46.0500 |
| 06/26/2026 15:51 | 26 | 46.0500 |
| 06/26/2026 15:51 | 4 | 46.0400 |
| 06/26/2026 15:51 | 34 | 46.0400 |
| 06/26/2026 15:51 | 17 | 46.0400 |
| 06/26/2026 15:51 | 85 | 46.0400 |
| 06/26/2026 15:51 | 1 | 46.03645 |
| 06/26/2026 15:51 | 0.1 | 46.0450 |
| 06/26/2026 15:51 | 8 | 46.0350 |
| 06/26/2026 15:51 | 78 | 46.0350 |
| 06/26/2026 15:51 | 100 | 46.0350 |
| 06/26/2026 15:51 | 49 | 46.0350 |
| 06/26/2026 15:51 | 110 | 46.0350 |
| 06/26/2026 15:51 | 85 | 46.0350 |
| 06/26/2026 15:51 | 27 | 46.0350 |
| 06/26/2026 15:51 | 5 | 46.0500 |
| 06/26/2026 15:51 | 14 | 46.0500 |
| 06/26/2026 15:51 | 24 | 46.0500 |
| 06/26/2026 15:51 | 13 | 46.0500 |
| 06/26/2026 15:51 | 49 | 46.0550 |
| 06/26/2026 15:51 | 51 | 46.0550 |
| 06/26/2026 15:51 | 86 | 46.0550 |
| 06/26/2026 15:51 | 25 | 46.0456 |
| 06/26/2026 15:50 | 0.2321 | 46.0550 |
| 06/26/2026 15:50 | 21 | 46.0500 |
| 06/26/2026 15:50 | 43 | 46.0500 |
| 06/26/2026 15:50 | 237 | 46.0500 |
| 06/26/2026 15:50 | 10 | 46.0450 |
| 06/26/2026 15:50 | 10 | 46.0450 |
| 06/26/2026 15:50 | 198 | 46.0550 |
| 06/26/2026 15:50 | 156 | 46.0550 |
| 06/26/2026 15:50 | 82 | 46.0550 |
| 06/26/2026 15:50 | 51 | 46.0550 |
| 06/26/2026 15:50 | 59 | 46.0650 |
| 06/26/2026 15:50 | 38 | 46.0650 |
| 06/26/2026 15:50 | 84 | 46.0700 |
| 06/26/2026 15:50 | 155 | 46.0650 |
| 06/26/2026 15:50 | 32 | 46.0800 |
| 06/26/2026 15:50 | 21 | 46.0800 |
| 06/26/2026 15:50 | 200 | 46.0800 |
| 06/26/2026 15:50 | 210 | 46.0800 |
| 06/26/2026 15:50 | 72 | 46.0800 |
| 06/26/2026 15:50 | 72 | 46.0800 |
| 06/26/2026 15:50 | 0.1233 | 46.0650 |
| 06/26/2026 15:50 | 102 | 46.0650 |
| 06/26/2026 15:50 | 90 | 46.0650 |
| 06/26/2026 15:50 | 4 | 46.0700 |
| 06/26/2026 15:50 | 34 | 46.0700 |
| 06/26/2026 15:50 | 12 | 46.0850 |
| 06/26/2026 15:50 | 85 | 46.0850 |
| 06/26/2026 15:50 | 85 | 46.0850 |
| 06/26/2026 15:50 | 65 | 46.0800 |
| 06/26/2026 15:50 | 203 | 46.0800 |
| 06/26/2026 15:50 | 461 | 46.0800 |
| 06/26/2026 15:50 | 3 | 46.0850 |
| 06/26/2026 15:50 | 17 | 46.0850 |
| 06/26/2026 15:50 | 40 | 46.0850 |
| 06/26/2026 15:50 | 10 | 46.0900 |
| 06/26/2026 15:50 | 14 | 46.0900 |
| 06/26/2026 15:50 | 20 | 46.0900 |
| 06/26/2026 15:49 | 12 | 46.0900 |
| 06/26/2026 15:49 | 102 | 46.0900 |
| 06/26/2026 15:49 | 1 | 46.0950 |
| 06/26/2026 15:49 | 102 | 46.0950 |
| 06/26/2026 15:49 | 96 | 46.0950 |
| 06/26/2026 15:49 | 6 | 46.0950 |
| 06/26/2026 15:49 | 6 | 46.0850 |
| 06/26/2026 15:49 | 53 | 46.0850 |
| 06/26/2026 15:49 | 49 | 46.0950 |
| 06/26/2026 15:49 | 0.3 | 46.1200 |
| 06/26/2026 15:49 | 105 | 46.1050 |
| 06/26/2026 15:49 | 2 | 46.1050 |
| 06/26/2026 15:49 | 6 | 46.1050 |
| 06/26/2026 15:49 | 17 | 46.1050 |
| 06/26/2026 15:49 | 25 | 46.1150 |
| 06/26/2026 15:49 | 68 | 46.1150 |
| 06/26/2026 15:49 | 53 | 46.1150 |
| 06/26/2026 15:49 | 155 | 46.1150 |
| 06/26/2026 15:49 | 525 | 46.1150 |
| 06/26/2026 15:49 | 114 | 46.1150 |
| 06/26/2026 15:49 | 4 | 46.1100 |
| 06/26/2026 15:49 | 17 | 46.1100 |
| 06/26/2026 15:49 | 105 | 46.1100 |
| 06/26/2026 15:49 | 102 | 46.1100 |
| 06/26/2026 15:49 | 51 | 46.1150 |
| 06/26/2026 15:49 | 43 | 46.1150 |
| 06/26/2026 15:49 | 59 | 46.1150 |
| 06/26/2026 15:49 | 144 | 46.1150 |
| 06/26/2026 15:49 | 11.2095 | 46.1100 |
| 06/26/2026 15:49 | 32 | 46.1150 |
| 06/26/2026 15:49 | 65 | 46.1250 |
| 06/26/2026 15:49 | 59 | 46.1250 |
| 06/26/2026 15:49 | 236 | 46.1250 |
| 06/26/2026 15:49 | 82 | 46.1300 |
| 06/26/2026 15:49 | 15 | 46.1350 |
| 06/26/2026 15:49 | 69 | 46.1350 |
| 06/26/2026 15:49 | 50 | 46.1350 |
| 06/26/2026 15:49 | 144 | 46.1350 |
| 06/26/2026 15:49 | 458 | 46.1350 |
| 06/26/2026 15:49 | 168 | 46.1350 |
| 06/26/2026 15:49 | 86 | 46.1300 |
| 06/26/2026 15:49 | 0.6385 | 46.1250 |
| 06/26/2026 15:49 | 6 | 46.1250 |
| 06/26/2026 15:49 | 17 | 46.1250 |
| 06/26/2026 15:49 | 14 | 46.1250 |
| 06/26/2026 15:49 | 102 | 46.1250 |
| 06/26/2026 15:49 | 0.2119 | 46.1100 |
| 06/26/2026 15:49 | 42 | 46.1050 |
| 06/26/2026 15:49 | 60 | 46.1050 |
| 06/26/2026 15:48 | 100 | 46.1100 |
| 06/26/2026 15:48 | 100 | 46.1000 |
| 06/26/2026 15:48 | 44 | 46.1050 |
| 06/26/2026 15:48 | 102 | 46.1050 |
| 06/26/2026 15:48 | 102 | 46.1050 |
| 06/26/2026 15:48 | 43 | 46.0850 |
| 06/26/2026 15:48 | 31 | 46.0700 |
| 06/26/2026 15:48 | 12 | 46.0700 |
| 06/26/2026 15:48 | 51 | 46.0700 |
| 06/26/2026 15:48 | 14 | 46.0800 |
| 06/26/2026 15:48 | 14 | 46.0800 |
| 06/26/2026 15:48 | 34 | 46.0800 |
| 06/26/2026 15:48 | 62 | 46.0800 |
| 06/26/2026 15:48 | 34 | 46.0800 |
| 06/26/2026 15:48 | 28 | 46.0800 |
| 06/26/2026 15:48 | 28 | 46.0800 |
| 06/26/2026 15:48 | 34 | 46.0800 |
| 06/26/2026 15:48 | 11 | 46.0800 |
| 06/26/2026 15:48 | 51 | 46.0800 |
| 06/26/2026 15:48 | 3 | 46.0800 |
| 06/26/2026 15:48 | 34 | 46.0800 |
| 06/26/2026 15:48 | 0.6287 | 46.0850 |
| 06/26/2026 15:48 | 35 | 46.0800 |
| 06/26/2026 15:48 | 11 | 46.0800 |
| 06/26/2026 15:48 | 14 | 46.0800 |
| 06/26/2026 15:48 | 3 | 46.0800 |
| 06/26/2026 15:48 | 21 | 46.0750 |
| 06/26/2026 15:48 | 13 | 46.0750 |
| 06/26/2026 15:48 | 25 | 46.0800 |
| 06/26/2026 15:47 | 229 | 46.0650 |
| 06/26/2026 15:47 | 102 | 46.0650 |
| 06/26/2026 15:47 | 61 | 46.0600 |
| 06/26/2026 15:47 | 0.0808 | 46.0500 |
| 06/26/2026 15:47 | 0.4831 | 46.0600 |
| 06/26/2026 15:47 | 24 | 46.0500 |
| 06/26/2026 15:47 | 191 | 46.0500 |
| 06/26/2026 15:47 | 174 | 46.0450 |
| 06/26/2026 15:47 | 25 | 46.0450 |
| 06/26/2026 15:47 | 119 | 46.0450 |
| 06/26/2026 15:47 | 102 | 46.0450 |
| 06/26/2026 15:47 | 54 | 46.0400 |
| 06/26/2026 15:47 | 100 | 46.0350 |
| 06/26/2026 15:47 | 166 | 46.0350 |
| 06/26/2026 15:47 | 131 | 46.0200 |
| 06/26/2026 15:47 | 102 | 46.0150 |
| 06/26/2026 15:47 | 20 | 46.0200 |
| 06/26/2026 15:47 | 0.0217 | 46.0200 |
| 06/26/2026 15:47 | 25 | 46.0300 |
| 06/26/2026 15:47 | 0.1864 | 46.0400 |
| 06/26/2026 15:47 | 10 | 46.0400 |
| 06/26/2026 15:47 | 9 | 46.0400 |
| 06/26/2026 15:47 | 11 | 46.0400 |
| 06/26/2026 15:47 | 23 | 46.0400 |
| 06/26/2026 15:46 | 4 | 46.0600 |
| 06/26/2026 15:46 | 20 | 46.0600 |
| 06/26/2026 15:46 | 65 | 46.0600 |
| 06/26/2026 15:46 | 0.4773 | 46.0650 |
| 06/26/2026 15:46 | 81 | 46.0700 |
| 06/26/2026 15:46 | 23 | 46.07078 |
| 06/26/2026 15:46 | 205 | 46.0700 |
| 06/26/2026 15:46 | 102 | 46.0700 |
| 06/26/2026 15:46 | 81 | 46.0700 |
| 06/26/2026 15:46 | 1.526 | 46.0750 |
| 06/26/2026 15:46 | 20 | 46.0650 |
| 06/26/2026 15:46 | 16 | 46.0700 |
| 06/26/2026 15:46 | 102 | 46.0700 |
| 06/26/2026 15:46 | 102 | 46.0700 |
| 06/26/2026 15:46 | 208 | 46.0700 |
| 06/26/2026 15:46 | 168 | 46.0700 |
| 06/26/2026 15:46 | 168 | 46.0700 |
| 06/26/2026 15:46 | 102 | 46.0650 |
| 06/26/2026 15:46 | 59 | 46.0650 |
| 06/26/2026 15:46 | 68 | 46.0650 |
| 06/26/2026 15:46 | 214 | 46.0650 |
| 06/26/2026 15:46 | 59 | 46.0700 |
| 06/26/2026 15:46 | 196 | 46.0700 |
| 06/26/2026 15:46 | 102 | 46.0700 |
| 06/26/2026 15:46 | 8 | 46.0650 |
| 06/26/2026 15:46 | 59 | 46.0650 |
| 06/26/2026 15:46 | 78 | 46.0750 |
| 06/26/2026 15:46 | 32 | 46.0800 |
| 06/26/2026 15:46 | 12 | 46.0800 |
| 06/26/2026 15:46 | 102 | 46.0800 |
| 06/26/2026 15:46 | 119 | 46.0800 |
| 06/26/2026 15:46 | 34 | 46.0800 |
| 06/26/2026 15:46 | 151 | 46.0850 |
| 06/26/2026 15:46 | 59 | 46.0850 |
| 06/26/2026 15:46 | 13 | 46.0850 |
| 06/26/2026 15:46 | 15 | 46.0850 |
| 06/26/2026 15:46 | 34 | 46.0850 |
| 06/26/2026 15:46 | 40 | 46.0850 |
| 06/26/2026 15:46 | 40 | 46.0850 |
| 06/26/2026 15:46 | 41 | 46.0850 |
| 06/26/2026 15:46 | 119 | 46.0850 |
| 06/26/2026 15:46 | 25 | 46.0850 |
| 06/26/2026 15:46 | 63 | 46.0850 |
| 06/26/2026 15:46 | 200 | 46.1000 |
| 06/26/2026 15:46 | 100 | 46.1000 |
| 06/26/2026 15:46 | 168 | 46.1000 |
| 06/26/2026 15:46 | 211 | 46.1000 |
| 06/26/2026 15:46 | 1.0239 | 46.1000 |
| 06/26/2026 15:46 | 119 | 46.1050 |
| 06/26/2026 15:46 | 117 | 46.1050 |
| 06/26/2026 15:46 | 145 | 46.1000 |
| 06/26/2026 15:46 | 203 | 46.1000 |
| 06/26/2026 15:46 | 409 | 46.1000 |
| 06/26/2026 15:46 | 64 | 46.0900 |
| 06/26/2026 15:46 | 119 | 46.0900 |
| 06/26/2026 15:46 | 21 | 46.0800 |
| 06/26/2026 15:46 | 225 | 46.0800 |
| 06/26/2026 15:46 | 139 | 46.0800 |
| 06/26/2026 15:46 | 59 | 46.0800 |
| 06/26/2026 15:46 | 168 | 46.0850 |
| 06/26/2026 15:46 | 35 | 46.0850 |
| 06/26/2026 15:46 | 56 | 46.0850 |
| 06/26/2026 15:46 | 97 | 46.0850 |
| 06/26/2026 15:46 | 56 | 46.0900 |
| 06/26/2026 15:46 | 38 | 46.0900 |
| 06/26/2026 15:46 | 100 | 46.0900 |
| 06/26/2026 15:46 | 100 | 46.0900 |
| 06/26/2026 15:46 | 203 | 46.0950 |
| 06/26/2026 15:46 | 64 | 46.0900 |
| 06/26/2026 15:46 | 145 | 46.0950 |
| 06/26/2026 15:46 | 23 | 46.0950 |
| 06/26/2026 15:46 | 22 | 46.0950 |
| 06/26/2026 15:46 | 37 | 46.0950 |
| 06/26/2026 15:46 | 30 | 46.0950 |
| 06/26/2026 15:46 | 13 | 46.0950 |
| 06/26/2026 15:46 | 23 | 46.0950 |
| 06/26/2026 15:46 | 219 | 46.1000 |
| 06/26/2026 15:46 | 190 | 46.0900 |
| 06/26/2026 15:46 | 139 | 46.0900 |
| 06/26/2026 15:46 | 59 | 46.0900 |
| 06/26/2026 15:46 | 32 | 46.0950 |
| 06/26/2026 15:46 | 27 | 46.0950 |
| 06/26/2026 15:46 | 59 | 46.0950 |
| 06/26/2026 15:46 | 196 | 46.0950 |
| 06/26/2026 15:46 | 36 | 46.0950 |
| 06/26/2026 15:46 | 138 | 46.0950 |
| 06/26/2026 15:46 | 20 | 46.0950 |
| 06/26/2026 15:46 | 208 | 46.0950 |
| 06/26/2026 15:46 | 102 | 46.0950 |
| 06/26/2026 15:46 | 62 | 46.1000 |
| 06/26/2026 15:46 | 119 | 46.1000 |
| 06/26/2026 15:46 | 236 | 46.1000 |
| 06/26/2026 15:46 | 20 | 46.1050 |
| 06/26/2026 15:46 | 55 | 46.1050 |
| 06/26/2026 15:46 | 206 | 46.1050 |
| 06/26/2026 15:46 | 29 | 46.1050 |
| 06/26/2026 15:46 | 51 | 46.0889 |
| 06/26/2026 15:46 | 2 | 46.1050 |
| 06/26/2026 15:46 | 61 | 46.1050 |
| 06/26/2026 15:46 | 8 | 46.1000 |
| 06/26/2026 15:46 | 72 | 46.0975 |
| 06/26/2026 15:46 | 65 | 46.1000 |
| 06/26/2026 15:46 | 5 | 46.1000 |
| 06/26/2026 15:46 | 48 | 46.1000 |
| 06/26/2026 15:46 | 166 | 46.1000 |
| 06/26/2026 15:46 | 97 | 46.0950 |
| 06/26/2026 15:46 | 89 | 46.0950 |
| 06/26/2026 15:46 | 91 | 46.0950 |
| 06/26/2026 15:46 | 72 | 46.0950 |
| 06/26/2026 15:46 | 0.868 | 46.0850 |
| 06/26/2026 15:46 | 119 | 46.0900 |
| 06/26/2026 15:46 | 935 | 46.0800 |
| 06/26/2026 15:46 | 97 | 46.0750 |
| 06/26/2026 15:46 | 59 | 46.0750 |
| 06/26/2026 15:46 | 32 | 46.0750 |
| 06/26/2026 15:46 | 8 | 46.0750 |
| 06/26/2026 15:46 | 51 | 46.0800 |
| 06/26/2026 15:46 | 99 | 46.0800 |
| 06/26/2026 15:46 | 24 | 46.0800 |
| 06/26/2026 15:46 | 51 | 46.0750 |
| 06/26/2026 15:46 | 29 | 46.0800 |
| 06/26/2026 15:45 | 0.8314 | 46.0850 |
| 06/26/2026 15:45 | 97 | 46.0800 |
| 06/26/2026 15:45 | 239 | 46.0800 |
| 06/26/2026 15:45 | 48 | 46.0750 |
| 06/26/2026 15:45 | 1 | 46.0750 |
| 06/26/2026 15:45 | 119 | 46.0750 |
| 06/26/2026 15:45 | 17 | 46.0750 |
| 06/26/2026 15:45 | 49 | 46.0800 |
| 06/26/2026 15:45 | 137 | 46.0800 |
| 06/26/2026 15:45 | 0.1476 | 46.0850 |
| 06/26/2026 15:45 | 0.3841 | 46.0800 |
| 06/26/2026 15:45 | 143 | 46.0700 |
| 06/26/2026 15:45 | 57 | 46.0700 |
| 06/26/2026 15:45 | 168 | 46.0700 |
| 06/26/2026 15:45 | 100 | 46.0700 |
| 06/26/2026 15:45 | 136 | 46.0750 |
| 06/26/2026 15:45 | 84 | 46.0750 |
| 06/26/2026 15:45 | 168 | 46.0750 |
| 06/26/2026 15:45 | 38 | 46.0650 |
| 06/26/2026 15:45 | 54 | 46.0650 |
| 06/26/2026 15:45 | 102 | 46.0650 |
| 06/26/2026 15:45 | 7 | 46.0750 |
| 06/26/2026 15:45 | 85 | 46.0750 |
| 06/26/2026 15:45 | 47 | 46.0650 |
| 06/26/2026 15:45 | 85 | 46.0650 |
| 06/26/2026 15:45 | 38 | 46.0650 |
| 06/26/2026 15:45 | 172 | 46.0550 |
| 06/26/2026 15:45 | 140 | 46.0550 |
| 06/26/2026 15:45 | 49 | 46.0550 |
| 06/26/2026 15:45 | 9 | 46.0500 |
| 06/26/2026 15:45 | 26 | 46.0500 |
| 06/26/2026 15:45 | 82 | 46.0500 |
| 06/26/2026 15:45 | 95 | 46.0500 |
| 06/26/2026 15:45 | 147 | 46.0500 |
| 06/26/2026 15:45 | 89 | 46.0500 |
| 06/26/2026 15:45 | 85 | 46.0550 |
| 06/26/2026 15:44 | 0.5188 | 46.0400 |
| 06/26/2026 15:44 | 15 | 46.0500 |
| 06/26/2026 15:44 | 136 | 46.0500 |
| 06/26/2026 15:44 | 15 | 46.0500 |
| 06/26/2026 15:44 | 240 | 46.0450 |
| 06/26/2026 15:44 | 347 | 46.0450 |
| 06/26/2026 15:44 | 193 | 46.0450 |
| 06/26/2026 15:44 | 7 | 46.0450 |
| 06/26/2026 15:44 | 211 | 46.0450 |
| 06/26/2026 15:44 | 28 | 46.0450 |
| 06/26/2026 15:44 | 9 | 46.0450 |
| 06/26/2026 15:44 | 202 | 46.0450 |
| 06/26/2026 15:44 | 37 | 46.0450 |
| 06/26/2026 15:44 | 78 | 46.0450 |
| 06/26/2026 15:44 | 85 | 46.0450 |
| 06/26/2026 15:44 | 54 | 46.0450 |
| 06/26/2026 15:44 | 37 | 46.0500 |
| 06/26/2026 15:44 | 66 | 46.0400 |
| 06/26/2026 15:44 | 36 | 46.0400 |
| 06/26/2026 15:44 | 180 | 46.0350 |
| 06/26/2026 15:44 | 404 | 46.0350 |
| 06/26/2026 15:44 | 78 | 46.0350 |
| 06/26/2026 15:44 | 91 | 46.0350 |
| 06/26/2026 15:44 | 168 | 46.0400 |
| 06/26/2026 15:44 | 21 | 46.0400 |
| 06/26/2026 15:44 | 36 | 46.0400 |
| 06/26/2026 15:44 | 54 | 46.0400 |
| 06/26/2026 15:44 | 36 | 46.0400 |
| 06/26/2026 15:44 | 6 | 46.0400 |
| 06/26/2026 15:44 | 51 | 46.0400 |
| 06/26/2026 15:44 | 42 | 46.0400 |
| 06/26/2026 15:44 | 97 | 46.0400 |
| 06/26/2026 15:44 | 36 | 46.0400 |
| 06/26/2026 15:44 | 30 | 46.0400 |
| 06/26/2026 15:44 | 35 | 46.0400 |
| 06/26/2026 15:44 | 42 | 46.0350 |
| 06/26/2026 15:44 | 45 | 46.0400 |
| 06/26/2026 15:44 | 9 | 46.0400 |
| 06/26/2026 15:44 | 33 | 46.0400 |
| 06/26/2026 15:44 | 33 | 46.0400 |
| 06/26/2026 15:44 | 9 | 46.0350 |
| 06/26/2026 15:44 | 33 | 46.0400 |
| 06/26/2026 15:44 | 33 | 46.0400 |
| 06/26/2026 15:44 | 22 | 46.0400 |
| 06/26/2026 15:44 | 32 | 46.0400 |
| 06/26/2026 15:44 | 66 | 46.0400 |
| 06/26/2026 15:44 | 102 | 46.0400 |
| 06/26/2026 15:44 | 215 | 46.0350 |
| 06/26/2026 15:44 | 206 | 46.0350 |
| 06/26/2026 15:44 | 404 | 46.0350 |
| 06/26/2026 15:44 | 214 | 46.0350 |
| 06/26/2026 15:44 | 100 | 46.0300 |
| 06/26/2026 15:44 | 100 | 46.0300 |
| 06/26/2026 15:44 | 362 | 46.0300 |
| 06/26/2026 15:44 | 96 | 46.0300 |
| 06/26/2026 15:44 | 54 | 46.0250 |
| 06/26/2026 15:44 | 71 | 46.0250 |
| 06/26/2026 15:44 | 327 | 46.0250 |
| 06/26/2026 15:44 | 33 | 46.0250 |
| 06/26/2026 15:44 | 51 | 46.0250 |
| 06/26/2026 15:44 | 54 | 46.0250 |
| 06/26/2026 15:44 | 69 | 46.0250 |
| 06/26/2026 15:44 | 102 | 46.0250 |
| 06/26/2026 15:44 | 66 | 46.0250 |
| 06/26/2026 15:44 | 97 | 46.0300 |
| 06/26/2026 15:44 | 362 | 46.0300 |
| 06/26/2026 15:44 | 206 | 46.0200 |
| 06/26/2026 15:44 | 15 | 46.0200 |
| 06/26/2026 15:44 | 21 | 46.0200 |
| 06/26/2026 15:44 | 30 | 46.0200 |
| 06/26/2026 15:44 | 112 | 46.0150 |
| 06/26/2026 15:44 | 194 | 46.0150 |
| 06/26/2026 15:44 | 85 | 46.0150 |
| 06/26/2026 15:44 | 250 | 46.0200 |
| 06/26/2026 15:44 | 200 | 46.0200 |
| 06/26/2026 15:44 | 20 | 46.0200 |
| 06/26/2026 15:44 | 7 | 46.0250 |
| 06/26/2026 15:44 | 9 | 46.0250 |
| 06/26/2026 15:44 | 102 | 46.0250 |
| 06/26/2026 15:44 | 64 | 46.0250 |
| 06/26/2026 15:44 | 350 | 46.0250 |
| 06/26/2026 15:44 | 48 | 46.0250 |
| 06/26/2026 15:44 | 62 | 46.0250 |
| 06/26/2026 15:44 | 71 | 46.0300 |
| 06/26/2026 15:44 | 266 | 46.0300 |
| 06/26/2026 15:44 | 134 | 46.0300 |
| 06/26/2026 15:44 | 8 | 46.03195 |
| 06/26/2026 15:44 | 0.8838 | 46.0400 |
| 06/26/2026 15:44 | 1.3324 | 46.0300 |
| 06/26/2026 15:44 | 60 | 46.0300 |
| 06/26/2026 15:44 | 0.1353 | 46.0350 |
| 06/26/2026 15:44 | 13 | 46.0250 |
| 06/26/2026 15:44 | 52 | 46.01741 |
| 06/26/2026 15:44 | 33 | 46.0250 |
| 06/26/2026 15:44 | 100 | 46.0250 |
| 06/26/2026 15:44 | 22 | 46.0250 |
| 06/26/2026 15:44 | 0.025 | 46.0300 |
| 06/26/2026 15:44 | 244 | 46.0250 |
| 06/26/2026 15:44 | 29 | 46.0250 |
| 06/26/2026 15:43 | 52 | 46.0200 |
| 06/26/2026 15:43 | 27 | 46.0200 |
| 06/26/2026 15:43 | 12 | 46.0200 |
| 06/26/2026 15:43 | 51 | 46.0200 |
| 06/26/2026 15:43 | 6 | 46.0200 |
| 06/26/2026 15:43 | 85 | 46.0200 |
| 06/26/2026 15:43 | 10 | 46.0150 |
| 06/26/2026 15:43 | 102 | 46.0150 |
| 06/26/2026 15:43 | 102 | 46.0150 |
| 06/26/2026 15:43 | 0.2391 | 46.0050 |
| 06/26/2026 15:43 | 204 | 46.0000 |
| 06/26/2026 15:43 | 35 | 46.0000 |
| 06/26/2026 15:43 | 0.4479 | 46.0050 |
| 06/26/2026 15:43 | 23 | 46.0000 |
| 06/26/2026 15:43 | 0.0315 | 46.0150 |
| 06/26/2026 15:43 | 238 | 46.0050 |
| 06/26/2026 15:43 | 85 | 46.0050 |
| 06/26/2026 15:43 | 5 | 46.0050 |
| 06/26/2026 15:43 | 0.03 | 46.0050 |
| 06/26/2026 15:43 | 208 | 46.0000 |
| 06/26/2026 15:43 | 104 | 46.0000 |
| 06/26/2026 15:43 | 200 | 45.9950 |
| 06/26/2026 15:43 | 97 | 45.9950 |
| 06/26/2026 15:43 | 19 | 45.9950 |
| 06/26/2026 15:43 | 51 | 45.9950 |
| 06/26/2026 15:43 | 192 | 45.9950 |
| 06/26/2026 15:43 | 3 | 46.0000 |
| 06/26/2026 15:43 | 28 | 46.0000 |
| 06/26/2026 15:43 | 227 | 46.0000 |
| 06/26/2026 15:43 | 13 | 46.0100 |
| 06/26/2026 15:43 | 240 | 46.0050 |
| 06/26/2026 15:43 | 384 | 46.0050 |
| 06/26/2026 15:43 | 30 | 46.0100 |
| 06/26/2026 15:43 | 60 | 46.0100 |
| 06/26/2026 15:43 | 391 | 46.0150 |
| 06/26/2026 15:43 | 99 | 46.0200 |
| 06/26/2026 15:43 | 10 | 46.0200 |
| 06/26/2026 15:43 | 128 | 46.0200 |
| 06/26/2026 15:43 | 49 | 46.0200 |
| 06/26/2026 15:43 | 31 | 46.0150 |
| 06/26/2026 15:43 | 75 | 46.0150 |
| 06/26/2026 15:43 | 37 | 46.0150 |
| 06/26/2026 15:43 | 51 | 46.0150 |
| 06/26/2026 15:43 | 85 | 46.0150 |
| 06/26/2026 15:43 | 59 | 46.0200 |
| 06/26/2026 15:43 | 11 | 46.0250 |
| 06/26/2026 15:43 | 52 | 46.0250 |
| 06/26/2026 15:43 | 24 | 46.0250 |
| 06/26/2026 15:43 | 9 | 46.0250 |
| 06/26/2026 15:43 | 6 | 46.0275 |
| 06/26/2026 15:43 | 147 | 46.0250 |
| 06/26/2026 15:43 | 25 | 46.0250 |
| 06/26/2026 15:43 | 0.0297 | 46.0300 |
| 06/26/2026 15:42 | 0.6485 | 46.0300 |
| 06/26/2026 15:42 | 2200 | 46.02375 |
| 06/26/2026 15:42 | 0.0587 | 46.0250 |
| 06/26/2026 15:42 | 0.0332 | 46.0250 |
| 06/26/2026 15:42 | 75 | 46.0250 |
| 06/26/2026 15:42 | 51 | 46.0250 |
| 06/26/2026 15:42 | 102 | 46.0250 |
| 06/26/2026 15:42 | 42 | 46.0200 |
| 06/26/2026 15:42 | 149 | 46.0200 |
| 06/26/2026 15:42 | 34 | 46.0150 |
| 06/26/2026 15:42 | 253 | 46.0000 |
| 06/26/2026 15:42 | 61 | 46.0000 |
| 06/26/2026 15:42 | 52 | 45.9950 |
| 06/26/2026 15:42 | 148 | 46.0200 |
| 06/26/2026 15:42 | 19 | 46.0200 |
| 06/26/2026 15:42 | 68 | 46.0300 |
| 06/26/2026 15:42 | 12 | 46.0300 |
| 06/26/2026 15:42 | 68 | 46.0300 |
| 06/26/2026 15:42 | 59 | 46.0300 |
| 06/26/2026 15:42 | 85 | 46.0300 |
| 06/26/2026 15:42 | 24 | 46.0300 |
| 06/26/2026 15:42 | 38 | 46.0300 |
| 06/26/2026 15:42 | 176 | 46.0200 |
| 06/26/2026 15:42 | 133 | 46.0200 |
| 06/26/2026 15:42 | 223 | 46.0200 |
| 06/26/2026 15:42 | 85 | 46.0200 |
| 06/26/2026 15:42 | 219 | 46.0250 |
| 06/26/2026 15:42 | 37 | 46.0250 |
| 06/26/2026 15:41 | 75 | 46.0300 |
| 06/26/2026 15:41 | 10.8076 | 46.0350 |
| 06/26/2026 15:41 | 0.2161 | 46.0350 |
| 06/26/2026 15:41 | 113 | 46.0350 |
| 06/26/2026 15:41 | 69 | 46.0350 |
| 06/26/2026 15:41 | 14 | 46.0350 |
| 06/26/2026 15:41 | 13 | 46.0350 |
| 06/26/2026 15:41 | 4 | 46.0350 |
| 06/26/2026 15:41 | 67 | 46.0400 |
| 06/26/2026 15:41 | 214 | 46.0400 |
| 06/26/2026 15:41 | 76 | 46.0400 |
| 06/26/2026 15:41 | 52 | 46.0400 |
| 06/26/2026 15:41 | 114 | 46.0400 |
| 06/26/2026 15:41 | 27 | 46.0450 |
| 06/26/2026 15:41 | 29 | 46.0450 |
| 06/26/2026 15:41 | 32 | 46.0450 |
| 06/26/2026 15:41 | 44 | 46.04388 |
| 06/26/2026 15:41 | 116 | 46.0500 |
| 06/26/2026 15:41 | 168 | 46.0500 |
| 06/26/2026 15:41 | 198 | 46.0500 |
| 06/26/2026 15:41 | 90 | 46.0450 |
| 06/26/2026 15:41 | 132 | 46.0450 |
| 06/26/2026 15:41 | 168 | 46.0450 |
| 06/26/2026 15:41 | 0.2114 | 46.0400 |
| 06/26/2026 15:41 | 0.1751 | 46.0400 |
| 06/26/2026 15:41 | 102 | 46.0400 |
| 06/26/2026 15:41 | 52 | 46.0400 |
| 06/26/2026 15:41 | 13 | 46.0400 |
| 06/26/2026 15:41 | 51 | 46.0400 |
| 06/26/2026 15:41 | 101 | 46.0500 |
| 06/26/2026 15:41 | 37 | 46.0500 |
| 06/26/2026 15:41 | 2.7005 | 46.0550 |
| 06/26/2026 15:41 | 69 | 46.0525 |
| 06/26/2026 15:41 | 206 | 46.0550 |
| 06/26/2026 15:41 | 68 | 46.0600 |
| 06/26/2026 15:41 | 97 | 46.0600 |
| 06/26/2026 15:41 | 26 | 46.0500 |
| 06/26/2026 15:41 | 9 | 46.0500 |
| 06/26/2026 15:41 | 36 | 46.0550 |
| 06/26/2026 15:41 | 261 | 46.0550 |
| 06/26/2026 15:41 | 77 | 46.0500 |
| 06/26/2026 15:41 | 34 | 46.0450 |
| 06/26/2026 15:41 | 17 | 46.0500 |
| 06/26/2026 15:41 | 27 | 46.0500 |
| 06/26/2026 15:41 | 52 | 46.0500 |
| 06/26/2026 15:40 | 35 | 46.0350 |
| 06/26/2026 15:40 | 51 | 46.0500 |
| 06/26/2026 15:40 | 229 | 46.0250 |
| 06/26/2026 15:40 | 50 | 46.0250 |
| 06/26/2026 15:40 | 130 | 46.0250 |
| 06/26/2026 15:40 | 85 | 46.0300 |
| 06/26/2026 15:40 | 51 | 46.0300 |
| 06/26/2026 15:40 | 50 | 46.0300 |
| 06/26/2026 15:40 | 89 | 46.0300 |
| 06/26/2026 15:40 | 203 | 46.0300 |
| 06/26/2026 15:40 | 377 | 46.0350 |
| 06/26/2026 15:40 | 81 | 46.0400 |
| 06/26/2026 15:40 | 42 | 46.0400 |
| 06/26/2026 15:40 | 336 | 46.0400 |
| 06/26/2026 15:40 | 33 | 46.0400 |
| 06/26/2026 15:40 | 130 | 46.0400 |
| 06/26/2026 15:40 | 85 | 46.0400 |
| 06/26/2026 15:40 | 61 | 46.0400 |
| 06/26/2026 15:40 | 0.0493 | 46.0400 |
| 06/26/2026 15:40 | 0.098 | 46.0300 |
| 06/26/2026 15:40 | 51 | 46.0250 |
| 06/26/2026 15:40 | 114 | 46.0250 |
| 06/26/2026 15:40 | 28 | 46.0250 |
| 06/26/2026 15:40 | 31 | 46.0200 |
| 06/26/2026 15:40 | 78 | 46.0200 |
| 06/26/2026 15:40 | 45 | 46.0200 |
| 06/26/2026 15:40 | 30 | 46.0150 |
| 06/26/2026 15:40 | 189 | 46.0150 |
| 06/26/2026 15:40 | 62 | 46.0150 |
| 06/26/2026 15:40 | 150 | 46.0150 |
| 06/26/2026 15:40 | 154 | 46.0150 |
| 06/26/2026 15:40 | 206 | 46.0150 |
| 06/26/2026 15:40 | 65 | 46.0150 |
| 06/26/2026 15:40 | 0.2956 | 46.0150 |
| 06/26/2026 15:40 | 168 | 46.0100 |
| 06/26/2026 15:40 | 212 | 46.0100 |
| 06/26/2026 15:40 | 194 | 46.0100 |
| 06/26/2026 15:40 | 39 | 46.0100 |
| 06/26/2026 15:40 | 122 | 46.0100 |
| 06/26/2026 15:40 | 57 | 46.0150 |
| 06/26/2026 15:40 | 210 | 46.0250 |
| 06/26/2026 15:40 | 16 | 46.0250 |
| 06/26/2026 15:40 | 46 | 46.0250 |
| 06/26/2026 15:40 | 10 | 46.0250 |
| 06/26/2026 15:40 | 12 | 46.0250 |
| 06/26/2026 15:40 | 17 | 46.0250 |
| 06/26/2026 15:40 | 0.0897 | 46.0350 |
| 06/26/2026 15:40 | 26 | 46.0300 |
| 06/26/2026 15:40 | 204 | 46.0300 |
| 06/26/2026 15:40 | 42 | 46.0200 |
| 06/26/2026 15:40 | 148 | 46.0100 |
| 06/26/2026 15:40 | 122 | 46.0100 |
| 06/26/2026 15:39 | 86 | 46.0000 |
| 06/26/2026 15:39 | 85 | 46.0000 |
| 06/26/2026 15:39 | 1.9715 | 46.0100 |
| 06/26/2026 15:39 | 97 | 46.0050 |
| 06/26/2026 15:39 | 72 | 46.0050 |
| 06/26/2026 15:39 | 165 | 45.9950 |
| 06/26/2026 15:39 | 8 | 46.0000 |
| 06/26/2026 15:39 | 14 | 46.0050 |
| 06/26/2026 15:39 | 17 | 46.0100 |
| 06/26/2026 15:39 | 0.1063 | 46.0200 |
| 06/26/2026 15:39 | 9 | 46.0150 |
| 06/26/2026 15:39 | 15 | 46.0100 |
| 06/26/2026 15:39 | 68 | 46.0100 |
| 06/26/2026 15:39 | 204 | 46.0100 |
| 06/26/2026 15:39 | 10 | 46.0050 |
| 06/26/2026 15:39 | 2 | 46.0050 |
| 06/26/2026 15:39 | 17 | 46.0050 |
| 06/26/2026 15:39 | 21 | 46.0000 |
| 06/26/2026 15:39 | 17 | 46.0000 |
| 06/26/2026 15:39 | 4 | 46.0050 |
| 06/26/2026 15:39 | 17 | 46.0050 |
| 06/26/2026 15:39 | 231 | 46.0100 |
| 06/26/2026 15:39 | 36 | 46.0150 |
| 06/26/2026 15:39 | 43 | 46.0150 |
| 06/26/2026 15:39 | 31 | 46.0150 |
| 06/26/2026 15:39 | 64 | 46.0150 |
| 06/26/2026 15:39 | 138 | 46.02889 |
| 06/26/2026 15:39 | 14 | 46.0300 |
| 06/26/2026 15:39 | 17 | 46.0300 |
| 06/26/2026 15:39 | 196 | 46.0300 |
| 06/26/2026 15:39 | 63 | 46.0200 |
| 06/26/2026 15:39 | 40 | 46.0200 |
| 06/26/2026 15:39 | 20 | 46.0200 |
| 06/26/2026 15:39 | 20 | 46.0200 |
| 06/26/2026 15:39 | 126 | 46.0200 |
| 06/26/2026 15:39 | 93 | 46.0150 |
| 06/26/2026 15:39 | 35 | 46.0050 |
| 06/26/2026 15:39 | 17 | 46.0050 |
| 06/26/2026 15:39 | 12 | 46.0050 |
| 06/26/2026 15:39 | 14 | 46.0050 |
| 06/26/2026 15:39 | 10 | 46.0050 |
| 06/26/2026 15:39 | 13 | 46.0050 |
| 06/26/2026 15:39 | 4 | 46.0050 |
| 06/26/2026 15:39 | 8.4316 | 46.0150 |
| 06/26/2026 15:39 | 129 | 46.0100 |
| 06/26/2026 15:39 | 35 | 46.0100 |
| 06/26/2026 15:39 | 51 | 46.0100 |
| 06/26/2026 15:39 | 22 | 46.0100 |
| 06/26/2026 15:39 | 23 | 46.0100 |
| 06/26/2026 15:38 | 51 | 46.0100 |
| 06/26/2026 15:38 | 17 | 46.0100 |
| 06/26/2026 15:38 | 0.058 | 46.0150 |
| 06/26/2026 15:38 | 7 | 46.0100 |
| 06/26/2026 15:38 | 53 | 46.0100 |
| 06/26/2026 15:38 | 49 | 46.0100 |
| 06/26/2026 15:38 | 28 | 46.0100 |
| 06/26/2026 15:38 | 23 | 46.0100 |
| 06/26/2026 15:38 | 75 | 46.0150 |
| 06/26/2026 15:38 | 0.0615 | 46.0100 |
| 06/26/2026 15:38 | 0.0432 | 46.0150 |
| 06/26/2026 15:38 | 2.1623 | 46.0150 |
| 06/26/2026 15:38 | 12 | 46.0150 |
| 06/26/2026 15:38 | 110 | 46.0150 |
| 06/26/2026 15:38 | 51 | 46.0150 |
| 06/26/2026 15:38 | 18 | 46.0100 |
| 06/26/2026 15:38 | 35 | 46.0100 |
| 06/26/2026 15:38 | 51 | 46.0100 |
| 06/26/2026 15:38 | 41 | 46.0100 |
| 06/26/2026 15:38 | 8 | 46.0100 |
| 06/26/2026 15:38 | 24 | 46.0050 |
| 06/26/2026 15:38 | 37 | 46.0050 |
| 06/26/2026 15:38 | 1 | 45.99782 |
| 06/26/2026 15:38 | 0.0504 | 46.0000 |
| 06/26/2026 15:38 | 9 | 46.0000 |
| 06/26/2026 15:38 | 36 | 45.9950 |
| 06/26/2026 15:38 | 20 | 45.9950 |
| 06/26/2026 15:38 | 0.0711 | 46.0050 |
| 06/26/2026 15:38 | 64 | 46.0050 |
| 06/26/2026 15:38 | 184 | 46.0050 |
| 06/26/2026 15:38 | 60 | 46.0050 |
| 06/26/2026 15:38 | 0.0591 | 46.0050 |
| 06/26/2026 15:38 | 130 | 45.9900 |
| 06/26/2026 15:38 | 205 | 45.9900 |
| 06/26/2026 15:38 | 202 | 45.9900 |
| 06/26/2026 15:38 | 68 | 45.9900 |
| 06/26/2026 15:38 | 168 | 45.9900 |
| 06/26/2026 15:38 | 18 | 45.9950 |
| 06/26/2026 15:38 | 232 | 45.9950 |
| 06/26/2026 15:38 | 168 | 45.9950 |
| 06/26/2026 15:38 | 23 | 46.0000 |
| 06/26/2026 15:38 | 38 | 46.0000 |
| 06/26/2026 15:38 | 3 | 46.0000 |
| 06/26/2026 15:38 | 7 | 46.0050 |
| 06/26/2026 15:38 | 34 | 46.0050 |
| 06/26/2026 15:38 | 61 | 46.0100 |
| 06/26/2026 15:38 | 61 | 46.0100 |
| 06/26/2026 15:38 | 43 | 46.0100 |
| 06/26/2026 15:38 | 3 | 46.0050 |
| 06/26/2026 15:38 | 15 | 46.0050 |
| 06/26/2026 15:38 | 30 | 46.0050 |
| 06/26/2026 15:38 | 6 | 46.0050 |
| 06/26/2026 15:38 | 13 | 46.0100 |
| 06/26/2026 15:38 | 13 | 46.0100 |
| 06/26/2026 15:38 | 109 | 46.0100 |
| 06/26/2026 15:38 | 10 | 46.0100 |
| 06/26/2026 15:38 | 51 | 46.0100 |
| 06/26/2026 15:38 | 0.5434 | 46.0050 |
| 06/26/2026 15:38 | 26 | 46.0100 |
| 06/26/2026 15:38 | 10 | 46.0100 |
| 06/26/2026 15:38 | 51 | 46.0100 |
| 06/26/2026 15:38 | 10 | 46.0100 |
| 06/26/2026 15:38 | 51 | 46.0100 |
| 06/26/2026 15:38 | 255 | 46.0100 |
| 06/26/2026 15:38 | 1.5548 | 46.0050 |
| 06/26/2026 15:38 | 0.326 | 46.0100 |
| 06/26/2026 15:38 | 51 | 46.0050 |
| 06/26/2026 15:38 | 87 | 45.9950 |
| 06/26/2026 15:37 | 14 | 45.9900 |
| 06/26/2026 15:37 | 3 | 45.9900 |
| 06/26/2026 15:37 | 278 | 45.9900 |
| 06/26/2026 15:37 | 118 | 45.9900 |
| 06/26/2026 15:37 | 80 | 45.9950 |
| 06/26/2026 15:37 | 8 | 45.9950 |
| 06/26/2026 15:37 | 1 | 45.9950 |
| 06/26/2026 15:37 | 51 | 45.9950 |
| 06/26/2026 15:37 | 36 | 45.9900 |
| 06/26/2026 15:37 | 42 | 45.9900 |
| 06/26/2026 15:37 | 81 | 46.0000 |
| 06/26/2026 15:37 | 100 | 46.0050 |
| 06/26/2026 15:37 | 55 | 46.0000 |
| 06/26/2026 15:37 | 168 | 46.0000 |
| 06/26/2026 15:37 | 24 | 45.9950 |
| 06/26/2026 15:37 | 40 | 45.9950 |
| 06/26/2026 15:37 | 38 | 46.0000 |
| 06/26/2026 15:37 | 88 | 46.0000 |
| 06/26/2026 15:37 | 0.8616 | 46.0050 |
| 06/26/2026 15:37 | 100 | 46.0000 |
| 06/26/2026 15:37 | 21 | 46.0000 |
| 06/26/2026 15:37 | 59 | 46.0000 |
| 06/26/2026 15:37 | 16 | 46.0050 |
| 06/26/2026 15:37 | 2 | 46.0050 |
| 06/26/2026 15:37 | 14 | 46.0050 |
| 06/26/2026 15:37 | 33 | 46.0050 |
| 06/26/2026 15:37 | 170 | 46.0000 |
| 06/26/2026 15:37 | 68 | 46.0000 |
| 06/26/2026 15:37 | 209 | 46.0000 |
| 06/26/2026 15:37 | 211 | 46.0050 |
| 06/26/2026 15:37 | 168 | 46.0050 |
| 06/26/2026 15:37 | 30 | 46.0100 |
| 06/26/2026 15:37 | 46 | 46.0150 |
| 06/26/2026 15:37 | 68 | 46.0150 |
| 06/26/2026 15:37 | 189 | 46.0200 |
| 06/26/2026 15:37 | 23 | 46.0150 |
| 06/26/2026 15:37 | 163 | 46.0150 |
| 06/26/2026 15:37 | 9 | 46.0100 |
| 06/26/2026 15:37 | 232 | 46.0100 |
| 06/26/2026 15:37 | 232 | 46.0100 |
| 06/26/2026 15:37 | 4 | 46.0000 |
| 06/26/2026 15:37 | 165 | 46.0100 |
| 06/26/2026 15:37 | 8 | 46.0150 |
| 06/26/2026 15:37 | 19 | 46.0150 |
| 06/26/2026 15:37 | 151 | 46.0150 |
| 06/26/2026 15:37 | 68 | 46.0150 |
| 06/26/2026 15:37 | 0.1869 | 46.0150 |
| 06/26/2026 15:37 | 0.3662 | 46.0200 |
| 06/26/2026 15:37 | 0.4528 | 46.0250 |
| 06/26/2026 15:37 | 167 | 46.0150 |
| 06/26/2026 15:37 | 138 | 46.0000 |
| 06/26/2026 15:37 | 34 | 46.0000 |
| 06/26/2026 15:37 | 61 | 46.0000 |
| 06/26/2026 15:37 | 68 | 46.0000 |
| 06/26/2026 15:37 | 57 | 46.0000 |
| 06/26/2026 15:37 | 6 | 46.0000 |
| 06/26/2026 15:37 | 34 | 46.0000 |
| 06/26/2026 15:37 | 51 | 46.0000 |
| 06/26/2026 15:37 | 21 | 46.0000 |
| 06/26/2026 15:37 | 29 | 46.0000 |
| 06/26/2026 15:37 | 5 | 45.9950 |
| 06/26/2026 15:37 | 37 | 45.9950 |
| 06/26/2026 15:37 | 31 | 45.9950 |
| 06/26/2026 15:37 | 3 | 45.9950 |
| 06/26/2026 15:37 | 28 | 45.9800 |
| 06/26/2026 15:37 | 6 | 45.9800 |
| 06/26/2026 15:37 | 14 | 45.9800 |
| 06/26/2026 15:37 | 28 | 45.9800 |
| 06/26/2026 15:37 | 0.1463 | 45.9900 |
| 06/26/2026 15:37 | 0.2576 | 45.9850 |
| 06/26/2026 15:37 | 100 | 45.9850 |
| 06/26/2026 15:37 | 49 | 45.9900 |
| 06/26/2026 15:37 | 0.1706 | 45.9900 |
| 06/26/2026 15:37 | 47 | 45.9900 |
| 06/26/2026 15:37 | 113 | 45.9900 |
| 06/26/2026 15:37 | 23 | 45.9900 |
| 06/26/2026 15:37 | 5 | 45.9900 |
| 06/26/2026 15:37 | 19 | 45.9900 |
| 06/26/2026 15:37 | 51 | 45.9900 |
| 06/26/2026 15:37 | 255 | 45.9850 |
| 06/26/2026 15:37 | 32 | 45.9650 |
| 06/26/2026 15:36 | 35 | 45.9500 |
| 06/26/2026 15:36 | 0.0244 | 45.9600 |
| 06/26/2026 15:36 | 33 | 45.9550 |
| 06/26/2026 15:36 | 220 | 45.9500 |
| 06/26/2026 15:36 | 50 | 45.9500 |
| 06/26/2026 15:36 | 24 | 45.9500 |
| 06/26/2026 15:36 | 40 | 45.9600 |
| 06/26/2026 15:36 | 51 | 45.9600 |
| 06/26/2026 15:36 | 85 | 45.9600 |
| 06/26/2026 15:36 | 45 | 45.9600 |
| 06/26/2026 15:36 | 9.2653 | 45.9550 |
| 06/26/2026 15:36 | 90 | 45.9550 |
| 06/26/2026 15:36 | 43 | 45.9550 |
| 06/26/2026 15:36 | 51 | 45.9550 |
| 06/26/2026 15:36 | 255 | 45.9500 |
| 06/26/2026 15:36 | 180 | 45.9550 |
| 06/26/2026 15:36 | 51 | 45.9550 |
| 06/26/2026 15:36 | 170 | 45.9550 |
| 06/26/2026 15:36 | 194 | 45.9550 |
| 06/26/2026 15:36 | 52 | 45.9650 |
| 06/26/2026 15:36 | 33 | 45.9600 |
| 06/26/2026 15:36 | 52 | 45.9600 |
| 06/26/2026 15:36 | 180 | 45.9600 |
| 06/26/2026 15:36 | 246 | 45.9600 |
| 06/26/2026 15:36 | 186 | 45.9600 |
| 06/26/2026 15:36 | 23 | 45.9600 |
| 06/26/2026 15:36 | 262 | 45.9600 |
| 06/26/2026 15:36 | 168 | 45.9600 |
| 06/26/2026 15:36 | 162 | 45.9650 |
| 06/26/2026 15:36 | 32 | 45.9650 |
| 06/26/2026 15:36 | 168 | 45.9650 |
| 06/26/2026 15:36 | 104 | 45.9650 |
| 06/26/2026 15:36 | 60 | 45.9700 |
| 06/26/2026 15:36 | 267 | 45.9700 |
| 06/26/2026 15:36 | 22 | 45.9750 |
| 06/26/2026 15:36 | 61 | 45.9750 |
| 06/26/2026 15:36 | 0.8109 | 45.9750 |
| 06/26/2026 15:36 | 0.0218 | 45.9650 |
| 06/26/2026 15:36 | 208 | 45.9700 |
| 06/26/2026 15:36 | 26 | 45.9700 |
| 06/26/2026 15:36 | 203 | 45.9700 |
| 06/26/2026 15:36 | 97 | 45.9700 |
| 06/26/2026 15:36 | 77 | 45.9650 |
| 06/26/2026 15:36 | 51 | 45.9650 |
| 06/26/2026 15:36 | 68 | 45.9650 |
| 06/26/2026 15:36 | 51 | 45.9650 |
| 06/26/2026 15:36 | 97 | 45.9650 |
| 06/26/2026 15:36 | 340 | 45.9650 |
| 06/26/2026 15:36 | 67 | 45.9700 |
| 06/26/2026 15:36 | 133 | 45.9700 |
| 06/26/2026 15:36 | 31 | 45.9750 |
| 06/26/2026 15:36 | 12 | 45.9800 |
| 06/26/2026 15:36 | 57 | 45.9800 |
| 06/26/2026 15:36 | 11 | 45.9800 |
| 06/26/2026 15:36 | 8 | 45.9800 |
| 06/26/2026 15:36 | 60 | 45.9800 |
| 06/26/2026 15:36 | 78 | 45.9900 |
| 06/26/2026 15:36 | 53 | 45.9850 |
| 06/26/2026 15:36 | 320 | 45.9850 |
| 06/26/2026 15:36 | 140 | 45.9700 |
| 06/26/2026 15:36 | 43 | 45.9700 |
| 06/26/2026 15:36 | 110 | 45.9700 |
| 06/26/2026 15:36 | 40 | 45.9700 |
| 06/26/2026 15:36 | 29 | 45.9700 |
| 06/26/2026 15:36 | 69 | 45.9650 |
| 06/26/2026 15:36 | 194 | 45.9700 |
| 06/26/2026 15:36 | 45 | 45.9700 |
| 06/26/2026 15:36 | 134 | 45.9700 |
| 06/26/2026 15:36 | 231 | 45.9700 |
| 06/26/2026 15:36 | 134 | 45.9750 |
| 06/26/2026 15:36 | 51 | 45.9750 |
| 06/26/2026 15:36 | 69 | 45.9800 |
| 06/26/2026 15:36 | 239 | 45.9900 |
| 06/26/2026 15:36 | 211 | 45.9900 |
| 06/26/2026 15:36 | 240 | 45.9900 |
| 06/26/2026 15:36 | 31 | 46.0050 |
| 06/26/2026 15:36 | 25 | 46.0050 |
| 06/26/2026 15:36 | 10 | 46.0050 |
| 06/26/2026 15:36 | 154 | 46.0100 |
| 06/26/2026 15:36 | 168 | 46.0100 |
| 06/26/2026 15:36 | 47 | 46.0100 |
| 06/26/2026 15:36 | 196 | 46.0150 |
| 06/26/2026 15:36 | 47 | 46.0150 |
| 06/26/2026 15:36 | 61 | 46.0200 |
| 06/26/2026 15:36 | 192 | 46.0200 |
| 06/26/2026 15:36 | 34 | 46.0200 |
| 06/26/2026 15:36 | 1 | 46.0250 |
| 06/26/2026 15:36 | 50 | 46.0250 |
| 06/26/2026 15:36 | 48 | 46.0250 |
| 06/26/2026 15:36 | 168 | 46.0250 |
| 06/26/2026 15:36 | 47 | 46.0250 |
| 06/26/2026 15:35 | 68 | 46.0100 |
| 06/26/2026 15:35 | 47 | 46.0100 |
| 06/26/2026 15:35 | 100 | 46.0100 |
| 06/26/2026 15:35 | 206 | 46.0150 |
| 06/26/2026 15:35 | 261 | 46.0150 |
| 06/26/2026 15:35 | 168 | 46.0150 |
| 06/26/2026 15:35 | 47 | 46.0150 |
| 06/26/2026 15:35 | 85 | 46.0200 |
| 06/26/2026 15:35 | 115 | 46.0200 |
| 06/26/2026 15:35 | 53 | 46.0200 |
| 06/26/2026 15:35 | 47 | 46.0200 |
| 06/26/2026 15:35 | 100 | 46.0200 |
| 06/26/2026 15:35 | 51 | 46.0250 |
| 06/26/2026 15:35 | 19 | 46.0250 |
| 06/26/2026 15:35 | 267 | 46.0200 |
| 06/26/2026 15:35 | 27 | 46.0200 |
| 06/26/2026 15:35 | 51 | 46.0150 |
| 06/26/2026 15:35 | 42 | 46.0150 |
| 06/26/2026 15:35 | 26 | 46.0150 |
| 06/26/2026 15:35 | 85 | 46.0250 |
| 06/26/2026 15:35 | 237 | 46.0200 |
| 06/26/2026 15:35 | 66 | 46.0200 |
| 06/26/2026 15:35 | 225 | 46.0200 |
| 06/26/2026 15:35 | 203 | 46.0200 |
| 06/26/2026 15:35 | 8 | 46.0250 |
| 06/26/2026 15:35 | 5 | 46.0300 |
| 06/26/2026 15:35 | 154 | 46.0350 |
| 06/26/2026 15:35 | 50 | 46.0350 |
| 06/26/2026 15:35 | 1 | 46.0350 |
| 06/26/2026 15:35 | 66 | 46.0250 |
| 06/26/2026 15:35 | 168 | 46.0250 |
| 06/26/2026 15:35 | 51 | 46.0250 |
| 06/26/2026 15:35 | 47 | 46.0250 |
| 06/26/2026 15:35 | 200 | 46.0250 |
| 06/26/2026 15:35 | 55 | 46.0300 |
| 06/26/2026 15:35 | 25 | 46.0350 |
| 06/26/2026 15:35 | 16 | 46.0400 |
| 06/26/2026 15:35 | 51 | 46.0450 |
| 06/26/2026 15:35 | 153 | 46.0450 |
| 06/26/2026 15:35 | 168 | 46.0500 |
| 06/26/2026 15:35 | 169 | 46.0550 |
| 06/26/2026 15:35 | 21 | 46.0550 |
| 06/26/2026 15:35 | 213 | 46.0550 |
| 06/26/2026 15:35 | 5 | 46.0550 |
| 06/26/2026 15:35 | 100 | 46.0600 |
| 06/26/2026 15:35 | 22 | 46.0650 |
| 06/26/2026 15:35 | 6 | 46.0700 |
| 06/26/2026 15:35 | 66 | 46.0700 |
| 06/26/2026 15:35 | 29 | 46.0750 |
| 06/26/2026 15:35 | 168 | 46.0750 |
| 06/26/2026 15:35 | 51 | 46.0800 |
| 06/26/2026 15:35 | 49 | 46.0800 |
| 06/26/2026 15:35 | 44 | 46.0800 |
| 06/26/2026 15:35 | 83 | 46.0900 |
| 06/26/2026 15:35 | 201 | 46.0700 |
| 06/26/2026 15:35 | 226 | 46.0700 |
| 06/26/2026 15:35 | 85 | 46.0700 |
| 06/26/2026 15:35 | 8 | 46.0750 |
| 06/26/2026 15:35 | 215 | 46.0750 |
| 06/26/2026 15:35 | 51 | 46.0750 |
| 06/26/2026 15:35 | 86 | 46.0750 |
| 06/26/2026 15:35 | 99 | 46.0800 |
| 06/26/2026 15:35 | 101 | 46.0800 |
| 06/26/2026 15:35 | 67 | 46.0800 |
| 06/26/2026 15:35 | 48 | 46.0800 |
| 06/26/2026 15:35 | 85 | 46.0800 |
| 06/26/2026 15:35 | 30 | 46.0850 |
| 06/26/2026 15:35 | 84 | 46.0850 |
| 06/26/2026 15:35 | 23 | 46.0850 |
| 06/26/2026 15:35 | 51 | 46.0800 |
| 06/26/2026 15:35 | 61 | 46.0800 |
| 06/26/2026 15:35 | 222 | 46.0800 |
| 06/26/2026 15:35 | 83 | 46.0800 |
| 06/26/2026 15:35 | 85 | 46.0800 |
| 06/26/2026 15:35 | 15 | 46.0850 |
| 06/26/2026 15:35 | 68 | 46.0850 |
| 06/26/2026 15:35 | 213 | 46.0900 |
| 06/26/2026 15:35 | 85 | 46.0900 |
| 06/26/2026 15:35 | 102 | 46.0900 |
| 06/26/2026 15:35 | 82 | 46.0750 |
| 06/26/2026 15:35 | 87 | 46.0750 |
| 06/26/2026 15:35 | 2 | 46.0800 |
| 06/26/2026 15:35 | 44 | 46.0800 |
| 06/26/2026 15:35 | 23 | 46.0800 |
| 06/26/2026 15:35 | 83 | 46.0800 |
| 06/26/2026 15:35 | 51 | 46.0800 |
| 06/26/2026 15:34 | 51 | 46.0750 |
| 06/26/2026 15:34 | 91 | 46.0750 |
| 06/26/2026 15:34 | 8 | 46.0750 |
| 06/26/2026 15:34 | 17 | 46.0750 |
| 06/26/2026 15:34 | 10 | 46.0600 |
| 06/26/2026 15:34 | 145 | 46.0650 |
| 06/26/2026 15:34 | 43 | 46.0650 |
| 06/26/2026 15:34 | 22 | 46.0650 |
| 06/26/2026 15:34 | 37 | 46.0650 |
| 06/26/2026 15:34 | 112 | 46.0650 |
| 06/26/2026 15:34 | 51 | 46.0550 |
| 06/26/2026 15:34 | 85 | 46.0550 |
| 06/26/2026 15:34 | 3 | 46.0550 |
| 06/26/2026 15:34 | 18 | 46.0550 |
| 06/26/2026 15:34 | 16 | 46.0500 |
| 06/26/2026 15:34 | 18 | 46.0550 |
| 06/26/2026 15:34 | 79 | 46.0600 |
| 06/26/2026 15:34 | 46 | 46.0600 |
| 06/26/2026 15:34 | 90 | 46.0550 |
| 06/26/2026 15:34 | 10 | 46.0500 |
| 06/26/2026 15:34 | 51 | 46.0500 |
| 06/26/2026 15:34 | 68 | 46.0500 |
| 06/26/2026 15:34 | 100 | 46.0500 |
| 06/26/2026 15:34 | 17 | 46.0500 |
| 06/26/2026 15:34 | 18 | 46.0500 |
| 06/26/2026 15:34 | 201 | 46.0550 |
| 06/26/2026 15:34 | 59 | 46.0600 |
| 06/26/2026 15:34 | 34 | 46.0650 |
| 06/26/2026 15:34 | 60 | 46.0750 |
| 06/26/2026 15:34 | 87 | 46.0750 |
| 06/26/2026 15:34 | 87 | 46.0750 |
| 06/26/2026 15:34 | 29 | 46.0800 |
| 06/26/2026 15:34 | 12 | 46.0800 |
| 06/26/2026 15:34 | 82 | 46.0800 |
| 06/26/2026 15:34 | 5 | 46.0850 |
| 06/26/2026 15:34 | 215 | 46.0850 |
| 06/26/2026 15:34 | 98 | 46.0850 |
| 06/26/2026 15:34 | 29 | 46.0850 |
| 06/26/2026 15:34 | 199 | 46.0850 |
| 06/26/2026 15:34 | 163 | 46.0850 |
| 06/26/2026 15:34 | 132 | 46.0800 |
| 06/26/2026 15:34 | 25 | 46.0750 |
| 06/26/2026 15:34 | 11 | 46.0750 |
| 06/26/2026 15:34 | 11 | 46.0750 |
| 06/26/2026 15:34 | 23 | 46.0700 |
| 06/26/2026 15:34 | 85 | 46.0700 |
| 06/26/2026 15:34 | 224 | 46.0700 |
| 06/26/2026 15:34 | 39 | 46.0750 |
| 06/26/2026 15:34 | 134 | 46.0750 |
| 06/26/2026 15:34 | 236 | 46.0750 |
| 06/26/2026 15:34 | 97 | 46.0750 |
| 06/26/2026 15:34 | 210 | 46.0750 |
| 06/26/2026 15:34 | 37 | 46.0750 |
| 06/26/2026 15:34 | 37 | 46.0750 |
| 06/26/2026 15:34 | 29 | 46.0700 |
| 06/26/2026 15:34 | 233 | 46.0700 |
| 06/26/2026 15:34 | 37 | 46.0650 |
| 06/26/2026 15:34 | 108 | 46.0700 |
| 06/26/2026 15:34 | 134 | 46.0650 |
| 06/26/2026 15:34 | 58 | 46.0650 |
| 06/26/2026 15:34 | 39 | 46.0650 |
| 06/26/2026 15:34 | 100 | 46.0650 |
| 06/26/2026 15:34 | 40 | 46.0650 |
| 06/26/2026 15:33 | 15 | 46.0650 |
| 06/26/2026 15:33 | 38 | 46.0650 |
| 06/26/2026 15:33 | 23 | 46.0650 |
| 06/26/2026 15:33 | 28 | 46.0700 |
| 06/26/2026 15:33 | 73 | 46.0700 |
| 06/26/2026 15:33 | 165 | 46.0750 |
| 06/26/2026 15:33 | 97 | 46.0750 |
| 06/26/2026 15:33 | 37 | 46.0750 |
| 06/26/2026 15:33 | 1 | 46.0700 |
| 06/26/2026 15:33 | 67 | 46.0700 |
| 06/26/2026 15:33 | 22 | 46.0650 |
| 06/26/2026 15:33 | 33 | 46.0650 |
| 06/26/2026 15:33 | 25 | 46.0650 |
| 06/26/2026 15:33 | 41 | 46.0700 |
| 06/26/2026 15:33 | 34 | 46.0700 |
| 06/26/2026 15:33 | 89 | 46.0750 |
| 06/26/2026 15:33 | 8 | 46.0750 |
| 06/26/2026 15:33 | 17 | 46.0750 |
| 06/26/2026 15:33 | 39 | 46.0656 |
| 06/26/2026 15:33 | 68 | 46.0700 |
| 06/26/2026 15:33 | 64 | 46.0700 |
| 06/26/2026 15:33 | 55 | 46.0700 |
| 06/26/2026 15:33 | 3 | 46.0550 |
| 06/26/2026 15:33 | 85 | 46.0550 |
| 06/26/2026 15:33 | 68 | 46.0550 |
| 06/26/2026 15:33 | 47 | 46.0500 |
| 06/26/2026 15:33 | 15 | 46.0500 |
| 06/26/2026 15:33 | 194 | 46.0450 |
| 06/26/2026 15:33 | 37 | 46.0450 |
| 06/26/2026 15:33 | 58 | 46.0450 |
| 06/26/2026 15:33 | 84 | 46.0450 |
| 06/26/2026 15:33 | 21 | 46.0500 |
| 06/26/2026 15:33 | 87 | 46.0600 |
| 06/26/2026 15:33 | 51 | 46.0750 |
| 06/26/2026 15:33 | 85 | 46.0700 |
| 06/26/2026 15:33 | 46 | 46.0750 |
| 06/26/2026 15:33 | 64 | 46.0750 |
| 06/26/2026 15:33 | 46 | 46.0750 |
| 06/26/2026 15:33 | 51 | 46.0750 |
| 06/26/2026 15:33 | 86 | 46.0750 |
| 06/26/2026 15:33 | 51 | 46.0750 |
| 06/26/2026 15:33 | 13 | 46.0750 |
| 06/26/2026 15:33 | 72 | 46.0750 |
| 06/26/2026 15:33 | 51 | 46.0800 |
| 06/26/2026 15:33 | 209 | 46.0750 |
| 06/26/2026 15:33 | 195 | 46.0750 |
| 06/26/2026 15:33 | 33 | 46.0750 |
| 06/26/2026 15:33 | 168 | 46.0750 |
| 06/26/2026 15:33 | 99 | 46.0750 |
| 06/26/2026 15:33 | 122 | 46.0750 |
| 06/26/2026 15:33 | 320 | 46.0750 |
| 06/26/2026 15:33 | 158 | 46.0750 |
| 06/26/2026 15:33 | 228 | 46.0700 |
| 06/26/2026 15:33 | 59 | 46.0650 |
| 06/26/2026 15:33 | 102 | 46.0650 |
| 06/26/2026 15:33 | 64 | 46.0650 |
| 06/26/2026 15:33 | 136 | 46.0550 |
| 06/26/2026 15:33 | 67 | 46.0600 |
| 06/26/2026 15:33 | 69 | 46.0500 |
| 06/26/2026 15:33 | 27 | 46.0500 |
| 06/26/2026 15:33 | 58 | 46.0500 |
| 06/26/2026 15:33 | 26 | 46.0500 |
| 06/26/2026 15:33 | 84 | 46.0550 |
| 06/26/2026 15:33 | 53 | 46.0600 |
| 06/26/2026 15:33 | 30 | 46.0600 |
| 06/26/2026 15:33 | 88 | 46.0600 |
| 06/26/2026 15:33 | 39 | 46.0600 |
| 06/26/2026 15:32 | 196 | 46.0550 |
| 06/26/2026 15:32 | 49 | 46.0600 |
| 06/26/2026 15:32 | 51 | 46.0600 |
| 06/26/2026 15:32 | 102 | 46.0600 |
| 06/26/2026 15:32 | 286 | 46.0600 |
| 06/26/2026 15:32 | 11 | 46.0600 |
| 06/26/2026 15:32 | 239 | 46.0600 |
| 06/26/2026 15:32 | 169 | 46.0600 |
| 06/26/2026 15:32 | 242 | 46.0550 |
| 06/26/2026 15:32 | 51 | 46.0550 |
| 06/26/2026 15:32 | 169 | 46.0550 |
| 06/26/2026 15:32 | 350 | 46.0500 |
| 06/26/2026 15:32 | 85 | 46.0450 |
| 06/26/2026 15:32 | 49 | 46.0450 |
| 06/26/2026 15:32 | 2 | 46.0450 |
| 06/26/2026 15:32 | 100 | 46.0450 |
| 06/26/2026 15:32 | 628 | 46.0450 |
| 06/26/2026 15:32 | 168 | 46.0450 |
| 06/26/2026 15:32 | 12 | 46.0450 |
| 06/26/2026 15:32 | 57 | 46.0400 |
| 06/26/2026 15:32 | 118 | 46.0400 |
| 06/26/2026 15:32 | 89 | 46.0400 |
| 06/26/2026 15:32 | 114 | 46.0350 |
| 06/26/2026 15:32 | 59 | 46.0350 |
| 06/26/2026 15:32 | 28 | 46.0350 |
| 06/26/2026 15:32 | 49 | 46.0400 |
| 06/26/2026 15:32 | 90 | 46.0400 |
| 06/26/2026 15:32 | 49 | 46.0400 |
| 06/26/2026 15:32 | 33 | 46.0400 |
| 06/26/2026 15:32 | 168 | 46.0400 |
| 06/26/2026 15:32 | 102 | 46.0400 |
| 06/26/2026 15:32 | 90 | 46.0400 |
| 06/26/2026 15:32 | 203 | 46.0350 |
| 06/26/2026 15:32 | 104 | 46.0300 |
| 06/26/2026 15:32 | 225 | 46.0250 |
| 06/26/2026 15:32 | 102 | 46.0250 |
| 06/26/2026 15:32 | 40 | 46.0200 |
| 06/26/2026 15:32 | 90 | 46.0200 |
| 06/26/2026 15:32 | 10 | 46.0200 |
| 06/26/2026 15:32 | 102 | 46.0200 |
| 06/26/2026 15:32 | 1 | 46.0200 |
| 06/26/2026 15:32 | 102 | 46.0200 |
| 06/26/2026 15:32 | 9 | 46.0200 |
| 06/26/2026 15:32 | 25 | 46.0200 |
| 06/26/2026 15:32 | 11 | 46.0250 |
| 06/26/2026 15:32 | 100 | 46.0250 |
| 06/26/2026 15:32 | 51 | 46.0250 |
| 06/26/2026 15:32 | 102 | 46.0250 |
| 06/26/2026 15:32 | 80 | 46.0250 |
| 06/26/2026 15:32 | 20 | 46.0250 |
| 06/26/2026 15:32 | 265 | 46.0250 |
| 06/26/2026 15:32 | 47 | 46.0250 |
| 06/26/2026 15:32 | 4 | 46.0250 |
| 06/26/2026 15:32 | 102 | 46.0250 |
| 06/26/2026 15:32 | 1 | 46.0250 |
| 06/26/2026 15:32 | 85 | 46.0250 |
| 06/26/2026 15:32 | 17 | 46.0250 |
| 06/26/2026 15:32 | 54 | 46.0250 |
| 06/26/2026 15:32 | 106 | 46.0250 |
| 06/26/2026 15:32 | 95 | 46.0250 |
| 06/26/2026 15:32 | 10 | 46.0300 |
| 06/26/2026 15:32 | 1 | 46.0300 |
| 06/26/2026 15:32 | 69 | 46.0300 |
| 06/26/2026 15:32 | 173 | 46.0300 |
| 06/26/2026 15:32 | 2 | 46.0300 |
| 06/26/2026 15:32 | 51 | 46.0300 |
| 06/26/2026 15:32 | 100 | 46.0300 |
| 06/26/2026 15:32 | 47 | 46.0300 |
| 06/26/2026 15:32 | 203 | 46.0400 |
| 06/26/2026 15:32 | 215 | 46.0400 |
| 06/26/2026 15:32 | 246 | 46.0400 |
| 06/26/2026 15:32 | 346 | 46.0350 |
| 06/26/2026 15:32 | 179 | 46.0300 |
| 06/26/2026 15:32 | 51 | 46.0250 |
| 06/26/2026 15:32 | 136 | 46.0300 |
| 06/26/2026 15:32 | 51 | 46.0300 |
| 06/26/2026 15:32 | 19 | 46.0250 |
| 06/26/2026 15:32 | 51 | 46.0250 |
| 06/26/2026 15:32 | 34 | 46.0150 |
| 06/26/2026 15:32 | 135 | 46.0150 |
| 06/26/2026 15:32 | 207 | 46.0150 |
| 06/26/2026 15:32 | 28 | 46.0150 |
| 06/26/2026 15:32 | 195 | 46.0150 |
| 06/26/2026 15:32 | 168 | 46.0150 |
| 06/26/2026 15:32 | 145 | 46.0200 |
| 06/26/2026 15:32 | 136 | 46.0200 |
| 06/26/2026 15:32 | 131 | 46.0200 |
| 06/26/2026 15:32 | 109 | 46.0200 |
| 06/26/2026 15:32 | 68 | 46.0200 |
| 06/26/2026 15:32 | 123 | 46.0200 |
| 06/26/2026 15:32 | 86 | 46.0200 |
| 06/26/2026 15:32 | 146 | 46.0200 |
| 06/26/2026 15:32 | 168 | 46.0200 |
| 06/26/2026 15:32 | 202 | 46.0250 |
| 06/26/2026 15:32 | 25 | 46.0250 |
| 06/26/2026 15:32 | 168 | 46.0250 |
| 06/26/2026 15:32 | 58 | 46.0250 |
| 06/26/2026 15:32 | 100 | 46.0300 |
| 06/26/2026 15:32 | 97 | 46.0300 |
| 06/26/2026 15:32 | 26 | 46.0250 |
| 06/26/2026 15:32 | 215 | 46.0250 |
| 06/26/2026 15:32 | 206 | 46.0350 |
| 06/26/2026 15:32 | 209 | 46.0350 |
| 06/26/2026 15:32 | 56 | 46.0250 |
| 06/26/2026 15:32 | 168 | 46.0250 |
| 06/26/2026 15:32 | 17 | 46.0300 |
| 06/26/2026 15:32 | 1 | 46.0350 |
| 06/26/2026 15:32 | 33 | 46.0350 |
| 06/26/2026 15:32 | 25 | 46.0350 |
| 06/26/2026 15:32 | 61 | 46.0350 |
| 06/26/2026 15:32 | 24 | 46.0350 |
| 06/26/2026 15:32 | 35 | 46.0350 |
| 06/26/2026 15:32 | 20 | 46.0300 |
| 06/26/2026 15:32 | 194 | 46.0300 |
| 06/26/2026 15:32 | 146 | 46.0300 |
| 06/26/2026 15:32 | 49 | 46.0300 |
| 06/26/2026 15:32 | 233 | 46.0300 |
| 06/26/2026 15:32 | 17 | 46.0150 |
| 06/26/2026 15:32 | 36 | 46.0200 |
| 06/26/2026 15:32 | 226 | 46.0200 |
| 06/26/2026 15:32 | 29 | 46.0200 |
| 06/26/2026 15:32 | 313 | 46.0200 |
| 06/26/2026 15:32 | 28 | 46.0200 |
| 06/26/2026 15:32 | 66 | 46.0200 |
| 06/26/2026 15:32 | 33 | 46.0200 |
| 06/26/2026 15:32 | 135 | 46.0200 |
| 06/26/2026 15:32 | 262 | 46.0200 |
| 06/26/2026 15:32 | 97 | 46.0250 |
| 06/26/2026 15:32 | 171 | 46.0200 |
| 06/26/2026 15:32 | 177 | 46.0200 |
| 06/26/2026 15:32 | 44 | 46.0200 |
| 06/26/2026 15:32 | 57 | 46.0200 |
| 06/26/2026 15:32 | 27 | 46.0200 |
| 06/26/2026 15:32 | 60 | 46.0200 |
| 06/26/2026 15:32 | 2 | 46.0150 |
| 06/26/2026 15:32 | 84 | 46.0150 |
| 06/26/2026 15:32 | 168 | 46.0150 |
| 06/26/2026 15:32 | 97 | 46.0150 |
| 06/26/2026 15:32 | 261 | 46.0150 |
| 06/26/2026 15:32 | 60 | 46.0100 |
| 06/26/2026 15:32 | 71 | 46.0100 |
| 06/26/2026 15:32 | 68 | 46.0150 |
| 06/26/2026 15:32 | 22 | 46.0200 |
| 06/26/2026 15:32 | 54 | 46.0200 |
| 06/26/2026 15:32 | 6 | 46.0200 |
| 06/26/2026 15:32 | 25 | 46.0200 |
| 06/26/2026 15:32 | 34 | 46.0200 |
| 06/26/2026 15:32 | 14 | 46.0200 |
| 06/26/2026 15:32 | 6 | 46.0300 |
| 06/26/2026 15:32 | 227 | 46.0300 |
| 06/26/2026 15:32 | 220 | 46.0300 |
| 06/26/2026 15:32 | 134 | 46.0300 |
| 06/26/2026 15:32 | 168 | 46.0300 |
| 06/26/2026 15:32 | 37 | 46.0250 |
| 06/26/2026 15:32 | 24 | 46.0250 |
| 06/26/2026 15:32 | 10 | 46.0250 |
| 06/26/2026 15:32 | 51 | 46.0250 |
| 06/26/2026 15:32 | 81 | 46.0250 |
| 06/26/2026 15:32 | 21 | 46.0250 |
| 06/26/2026 15:32 | 136 | 46.0250 |
| 06/26/2026 15:32 | 63 | 46.0250 |
| 06/26/2026 15:32 | 237 | 46.0250 |
| 06/26/2026 15:32 | 28 | 46.0250 |
| 06/26/2026 15:32 | 203 | 46.0250 |
| 06/26/2026 15:32 | 69 | 46.0250 |
| 06/26/2026 15:32 | 178 | 46.0250 |
| 06/26/2026 15:32 | 206 | 46.0150 |
| 06/26/2026 15:32 | 236 | 46.0150 |
| 06/26/2026 15:32 | 28 | 46.0100 |
| 06/26/2026 15:32 | 208 | 46.0100 |
| 06/26/2026 15:32 | 64 | 46.0100 |
| 06/26/2026 15:32 | 17 | 46.0100 |
| 06/26/2026 15:32 | 228 | 46.0100 |
| 06/26/2026 15:32 | 221 | 46.0050 |
| 06/26/2026 15:32 | 134 | 46.0050 |
| 06/26/2026 15:32 | 241 | 46.0050 |
| 06/26/2026 15:32 | 168 | 46.0000 |
| 06/26/2026 15:32 | 263 | 46.0000 |
| 06/26/2026 15:32 | 222 | 46.0000 |
| 06/26/2026 15:32 | 59 | 45.9950 |
| 06/26/2026 15:32 | 89 | 45.9950 |
| 06/26/2026 15:31 | 3 | 45.9950 |
| 06/26/2026 15:31 | 102 | 45.9950 |
| 06/26/2026 15:31 | 25 | 45.9950 |
| 06/26/2026 15:31 | 28 | 46.0000 |
| 06/26/2026 15:31 | 318 | 46.0000 |
| 06/26/2026 15:31 | 15 | 46.0000 |
| 06/26/2026 15:31 | 51 | 45.9950 |
| 06/26/2026 15:31 | 209 | 45.9950 |
| 06/26/2026 15:31 | 61 | 45.9950 |
| 06/26/2026 15:31 | 206 | 45.9800 |
| 06/26/2026 15:31 | 168 | 45.9800 |
| 06/26/2026 15:31 | 24 | 45.9700 |
| 06/26/2026 15:31 | 98 | 45.9700 |
| 06/26/2026 15:31 | 49 | 45.9700 |
| 06/26/2026 15:31 | 78 | 45.9750 |
| 06/26/2026 15:31 | 203 | 45.9750 |
| 06/26/2026 15:31 | 133 | 45.9750 |
| 06/26/2026 15:31 | 241 | 45.9750 |
| 06/26/2026 15:31 | 2 | 45.9800 |
| 06/26/2026 15:31 | 23 | 45.9800 |
| 06/26/2026 15:31 | 113 | 45.9800 |
| 06/26/2026 15:31 | 102 | 45.9800 |
| 06/26/2026 15:31 | 133 | 45.9700 |
| 06/26/2026 15:31 | 220 | 45.9700 |
| 06/26/2026 15:31 | 21 | 45.9700 |
| 06/26/2026 15:31 | 134 | 45.9700 |
| 06/26/2026 15:31 | 97 | 45.9650 |
| 06/26/2026 15:31 | 236 | 45.9600 |
| 06/26/2026 15:31 | 221 | 45.9650 |
| 06/26/2026 15:31 | 71 | 45.9650 |
| 06/26/2026 15:31 | 44 | 45.9550 |
| 06/26/2026 15:31 | 208 | 45.9550 |
| 06/26/2026 15:31 | 61 | 45.9550 |
| 06/26/2026 15:31 | 167 | 45.9550 |
| 06/26/2026 15:31 | 69 | 45.9550 |
| 06/26/2026 15:31 | 223 | 45.9600 |
| 06/26/2026 15:31 | 194 | 45.9600 |
| 06/26/2026 15:31 | 108 | 45.9650 |
| 06/26/2026 15:31 | 34 | 45.9650 |
| 06/26/2026 15:31 | 232 | 45.9650 |
| 06/26/2026 15:31 | 10 | 45.9750 |
| 06/26/2026 15:31 | 85 | 45.9750 |
| 06/26/2026 15:31 | 17 | 45.9750 |
| 06/26/2026 15:31 | 52 | 45.9700 |
| 06/26/2026 15:31 | 85 | 45.9750 |
| 06/26/2026 15:31 | 42 | 45.9750 |
| 06/26/2026 15:31 | 51 | 45.9750 |
| 06/26/2026 15:31 | 3 | 45.9800 |
| 06/26/2026 15:31 | 51 | 45.9800 |
| 06/26/2026 15:31 | 189 | 45.9800 |
| 06/26/2026 15:31 | 82 | 45.9700 |
| 06/26/2026 15:31 | 63 | 45.9700 |
| 06/26/2026 15:31 | 33 | 45.9700 |
| 06/26/2026 15:31 | 133 | 45.9750 |
| 06/26/2026 15:31 | 230 | 45.9750 |
| 06/26/2026 15:31 | 168 | 45.9750 |
| 06/26/2026 15:31 | 33 | 45.9750 |
| 06/26/2026 15:31 | 84 | 45.9750 |
| 06/26/2026 15:31 | 95 | 45.9850 |
| 06/26/2026 15:31 | 17 | 45.9850 |
| 06/26/2026 15:31 | 1 | 45.9850 |
| 06/26/2026 15:31 | 77 | 45.9850 |
| 06/26/2026 15:31 | 8 | 45.9850 |
| 06/26/2026 15:31 | 17 | 45.9850 |
| 06/26/2026 15:31 | 13 | 45.9950 |
| 06/26/2026 15:31 | 29 | 45.9950 |
| 06/26/2026 15:31 | 133 | 45.9950 |
| 06/26/2026 15:31 | 97 | 45.9900 |
| 06/26/2026 15:31 | 42 | 45.9900 |
| 06/26/2026 15:31 | 214 | 45.9900 |
| 06/26/2026 15:31 | 168 | 45.9900 |
| 06/26/2026 15:31 | 205 | 45.9900 |
| 06/26/2026 15:31 | 18 | 45.9800 |
| 06/26/2026 15:31 | 200 | 45.9800 |
| 06/26/2026 15:31 | 168 | 45.9800 |
| 06/26/2026 15:31 | 33 | 45.9800 |
| 06/26/2026 15:31 | 99 | 45.9800 |
| 06/26/2026 15:31 | 168 | 45.9850 |
| 06/26/2026 15:31 | 126 | 45.9900 |
| 06/26/2026 15:31 | 42 | 45.9900 |
| 06/26/2026 15:31 | 51 | 45.9900 |
| 06/26/2026 15:31 | 51 | 45.9900 |
| 06/26/2026 15:31 | 42 | 45.9900 |
| 06/26/2026 15:31 | 81 | 45.9950 |
| 06/26/2026 15:31 | 31 | 45.9950 |
| 06/26/2026 15:31 | 49 | 45.9950 |
| 06/26/2026 15:31 | 177 | 45.9950 |
| 06/26/2026 15:31 | 133 | 45.9950 |
| 06/26/2026 15:31 | 51 | 45.9950 |
| 06/26/2026 15:31 | 109 | 45.9950 |
| 06/26/2026 15:31 | 68 | 45.9950 |
| 06/26/2026 15:31 | 51 | 45.9950 |
| 06/26/2026 15:31 | 3 | 45.9950 |
| 06/26/2026 15:31 | 252 | 45.9950 |
| 06/26/2026 15:31 | 48 | 45.9950 |
| 06/26/2026 15:31 | 68 | 45.9950 |
| 06/26/2026 15:31 | 77 | 45.9900 |
| 06/26/2026 15:31 | 142 | 45.9900 |
| 06/26/2026 15:31 | 51 | 45.9900 |
| 06/26/2026 15:31 | 42 | 45.9950 |
| 06/26/2026 15:31 | 51 | 45.9950 |
| 06/26/2026 15:31 | 90 | 45.9850 |
| 06/26/2026 15:31 | 183 | 45.9850 |
| 06/26/2026 15:31 | 168 | 45.9850 |
| 06/26/2026 15:31 | 247 | 45.9850 |
| 06/26/2026 15:31 | 56 | 45.9850 |
| 06/26/2026 15:31 | 82 | 45.9900 |
| 06/26/2026 15:31 | 133 | 46.0000 |
| 06/26/2026 15:31 | 42 | 46.0000 |
| 06/26/2026 15:31 | 51 | 46.0000 |
| 06/26/2026 15:31 | 85 | 46.0000 |
| 06/26/2026 15:31 | 157 | 46.0050 |
| 06/26/2026 15:31 | 17 | 46.0050 |
| 06/26/2026 15:31 | 42 | 46.0050 |
| 06/26/2026 15:31 | 234 | 46.0050 |
| 06/26/2026 15:31 | 202 | 46.0050 |
| 06/26/2026 15:31 | 105 | 46.0050 |
| 06/26/2026 15:31 | 42 | 46.0000 |
| 06/26/2026 15:31 | 133 | 46.0000 |
| 06/26/2026 15:31 | 103 | 46.0000 |
| 06/26/2026 15:31 | 51 | 46.0000 |
| 06/26/2026 15:31 | 42 | 46.0000 |
| 06/26/2026 15:31 | 19 | 46.0000 |
| 06/26/2026 15:31 | 42 | 46.0000 |
| 06/26/2026 15:31 | 220 | 46.0000 |
| 06/26/2026 15:31 | 51 | 46.0000 |
| 06/26/2026 15:31 | 106 | 45.9900 |
| 06/26/2026 15:31 | 8 | 45.9900 |
| 06/26/2026 15:31 | 59 | 45.9900 |
| 06/26/2026 15:31 | 38 | 45.9900 |
| 06/26/2026 15:31 | 34 | 45.9900 |
| 06/26/2026 15:31 | 168 | 45.9900 |
| 06/26/2026 15:31 | 215 | 45.9950 |
| 06/26/2026 15:31 | 184 | 45.9950 |
| 06/26/2026 15:31 | 133 | 45.9950 |
| 06/26/2026 15:31 | 21 | 45.9950 |
| 06/26/2026 15:31 | 231 | 45.9950 |
| 06/26/2026 15:31 | 195 | 45.9950 |
| 06/26/2026 15:31 | 61 | 45.9950 |
| 06/26/2026 15:31 | 42 | 45.9950 |
| 06/26/2026 15:31 | 168 | 45.9950 |
| 06/26/2026 15:31 | 179 | 46.0000 |
| 06/26/2026 15:31 | 19 | 46.0000 |
| 06/26/2026 15:31 | 138 | 46.0000 |
| 06/26/2026 15:31 | 5 | 46.0000 |
| 06/26/2026 15:31 | 163 | 46.0000 |
| 06/26/2026 15:31 | 168 | 46.0050 |
| 06/26/2026 15:31 | 168 | 46.0050 |
| 06/26/2026 15:31 | 117 | 46.0000 |
| 06/26/2026 15:31 | 100 | 46.0050 |
| 06/26/2026 15:31 | 26 | 46.0050 |
| 06/26/2026 15:31 | 42 | 46.0100 |
| 06/26/2026 15:31 | 51 | 46.0100 |
| 06/26/2026 15:31 | 228 | 46.0100 |
| 06/26/2026 15:31 | 214 | 46.0050 |
| 06/26/2026 15:31 | 71 | 46.0050 |
| 06/26/2026 15:31 | 168 | 46.0050 |
| 06/26/2026 15:31 | 128 | 46.0000 |
| 06/26/2026 15:31 | 42 | 46.0000 |
| 06/26/2026 15:31 | 51 | 46.0000 |
| 06/26/2026 15:31 | 133 | 46.0050 |
| 06/26/2026 15:31 | 62 | 46.0050 |
| 06/26/2026 15:31 | 210 | 46.0050 |
| 06/26/2026 15:31 | 74 | 46.0050 |
| 06/26/2026 15:31 | 86 | 46.0100 |
| 06/26/2026 15:31 | 94 | 46.0050 |
| 06/26/2026 15:31 | 107 | 46.0050 |
| 06/26/2026 15:31 | 68 | 46.0050 |
| 06/26/2026 15:31 | 51 | 46.0100 |
| 06/26/2026 15:31 | 217 | 46.0100 |
| 06/26/2026 15:31 | 84 | 46.0100 |
| 06/26/2026 15:31 | 37 | 46.0100 |
| 06/26/2026 15:31 | 131 | 46.0100 |
| 06/26/2026 15:31 | 83 | 46.0150 |
| 06/26/2026 15:31 | 83 | 46.0150 |
| 06/26/2026 15:31 | 51 | 46.0150 |
| 06/26/2026 15:31 | 51 | 46.0100 |
| 06/26/2026 15:31 | 24 | 46.0100 |
| 06/26/2026 15:31 | 24 | 46.0100 |
| 06/26/2026 15:31 | 83 | 46.0100 |
| 06/26/2026 15:31 | 83 | 46.0100 |
| 06/26/2026 15:31 | 42 | 46.0150 |
| 06/26/2026 15:31 | 51 | 46.0150 |
| 06/26/2026 15:31 | 68 | 46.0100 |
| 06/26/2026 15:31 | 83 | 46.0100 |
| 06/26/2026 15:31 | 51 | 46.0100 |
| 06/26/2026 15:31 | 222 | 46.0100 |
| 06/26/2026 15:31 | 130 | 46.0050 |
| 06/26/2026 15:31 | 208 | 46.0050 |
| 06/26/2026 15:31 | 85 | 46.0050 |
| 06/26/2026 15:31 | 42 | 46.0050 |
| 06/26/2026 15:31 | 114 | 46.0050 |
| 06/26/2026 15:31 | 168 | 46.0050 |
| 06/26/2026 15:31 | 42 | 46.0100 |
| 06/26/2026 15:31 | 18 | 46.0150 |
| 06/26/2026 15:31 | 69 | 46.0150 |
| 06/26/2026 15:31 | 97 | 46.0150 |
| 06/26/2026 15:31 | 85 | 46.0200 |
| 06/26/2026 15:31 | 33 | 46.0200 |
| 06/26/2026 15:31 | 100 | 46.0200 |
| 06/26/2026 15:31 | 185 | 46.0150 |
| 06/26/2026 15:31 | 164 | 46.0050 |
| 06/26/2026 15:31 | 51 | 46.0050 |
| 06/26/2026 15:31 | 36 | 46.0050 |
| 06/26/2026 15:31 | 36 | 46.0050 |
| 06/26/2026 15:31 | 61 | 46.0050 |
| 06/26/2026 15:31 | 68 | 46.0100 |
| 06/26/2026 15:31 | 42 | 46.0000 |
| 06/26/2026 15:31 | 133 | 46.0000 |
| 06/26/2026 15:31 | 280 | 46.0000 |
| 06/26/2026 15:31 | 44 | 46.0000 |
| 06/26/2026 15:31 | 37 | 45.9950 |
| 06/26/2026 15:31 | 213 | 45.9950 |
| 06/26/2026 15:31 | 7 | 46.0000 |
| 06/26/2026 15:31 | 47 | 45.9850 |
| 06/26/2026 15:31 | 49 | 45.9850 |
| 06/26/2026 15:31 | 51 | 45.9950 |
| 06/26/2026 15:31 | 47 | 45.9850 |
| 06/26/2026 15:31 | 247 | 45.9850 |
| 06/26/2026 15:31 | 52 | 45.9850 |
| 06/26/2026 15:31 | 54 | 45.9850 |
| 06/26/2026 15:31 | 100 | 45.9850 |
| 06/26/2026 15:31 | 14 | 45.9850 |
| 06/26/2026 15:31 | 40 | 45.9850 |
| 06/26/2026 15:31 | 16 | 45.9850 |
| 06/26/2026 15:31 | 168 | 45.9900 |
| 06/26/2026 15:31 | 62 | 45.9900 |
| 06/26/2026 15:31 | 116 | 45.9900 |
| 06/26/2026 15:31 | 33 | 45.9900 |
| 06/26/2026 15:31 | 51 | 46.0000 |
| 06/26/2026 15:31 | 100 | 45.9900 |
| 06/26/2026 15:31 | 182 | 45.9900 |
| 06/26/2026 15:31 | 200 | 45.9900 |
| 06/26/2026 15:31 | 276 | 45.9900 |
| 06/26/2026 15:31 | 42 | 45.9900 |
| 06/26/2026 15:31 | 40 | 45.9900 |
| 06/26/2026 15:31 | 51 | 45.9900 |
| 06/26/2026 15:31 | 113 | 45.9950 |
| 06/26/2026 15:31 | 168 | 45.9950 |
| 06/26/2026 15:31 | 42 | 45.9950 |
| 06/26/2026 15:31 | 21 | 45.9950 |
| 06/26/2026 15:31 | 47 | 45.9950 |
| 06/26/2026 15:31 | 37 | 45.9950 |
| 06/26/2026 15:31 | 51 | 45.9950 |
| 06/26/2026 15:31 | 25 | 46.0000 |
| 06/26/2026 15:31 | 73 | 46.0000 |
| 06/26/2026 15:31 | 194 | 46.0000 |
| 06/26/2026 15:31 | 40 | 46.0000 |
| 06/26/2026 15:31 | 85 | 46.0000 |
| 06/26/2026 15:31 | 99 | 46.0000 |
| 06/26/2026 15:31 | 42 | 46.0000 |
| 06/26/2026 15:31 | 82 | 46.0050 |
| 06/26/2026 15:31 | 31 | 46.0050 |
| 06/26/2026 15:31 | 77 | 46.0050 |
| 06/26/2026 15:31 | 1 | 46.0000 |
| 06/26/2026 15:31 | 5 | 46.0000 |
| 06/26/2026 15:31 | 51 | 46.0050 |
| 06/26/2026 15:31 | 59 | 46.0050 |
| 06/26/2026 15:31 | 133 | 46.0050 |
| 06/26/2026 15:31 | 21 | 45.9900 |
| 06/26/2026 15:31 | 51 | 45.9900 |
| 06/26/2026 15:31 | 65 | 45.9900 |
| 06/26/2026 15:31 | 36 | 45.9950 |
| 06/26/2026 15:31 | 51 | 45.9950 |
| 06/26/2026 15:31 | 51 | 45.9950 |
| 06/26/2026 15:30 | 93 | 45.9950 |
| 06/26/2026 15:30 | 89 | 45.9950 |
| 06/26/2026 15:30 | 13 | 46.0000 |
| 06/26/2026 15:30 | 23 | 45.9950 |
| 06/26/2026 15:30 | 51 | 45.9950 |
| 06/26/2026 15:30 | 85 | 45.9950 |
| 06/26/2026 15:30 | 92 | 45.9900 |
| 06/26/2026 15:30 | 97 | 45.9900 |
| 06/26/2026 15:30 | 51 | 45.9900 |
| 06/26/2026 15:30 | 1 | 45.9800 |
| 06/26/2026 15:30 | 271 | 45.9800 |
| 06/26/2026 15:30 | 243 | 45.9750 |
| 06/26/2026 15:30 | 36 | 45.9750 |
| 06/26/2026 15:30 | 134 | 45.9750 |
| 06/26/2026 15:30 | 51 | 45.9750 |
| 06/26/2026 15:30 | 68 | 45.9750 |
| 06/26/2026 15:30 | 243 | 45.9750 |
| 06/26/2026 15:30 | 87 | 45.9750 |
| 06/26/2026 15:30 | 242 | 45.9750 |
| 06/26/2026 15:30 | 109 | 45.9650 |
| 06/26/2026 15:30 | 203 | 45.9650 |
| 06/26/2026 15:30 | 210 | 45.9650 |
| 06/26/2026 15:30 | 239 | 45.9650 |
| 06/26/2026 15:30 | 34 | 45.9650 |
| 06/26/2026 15:30 | 51 | 45.9700 |
| 06/26/2026 15:30 | 104 | 45.9700 |
| 06/26/2026 15:30 | 51 | 45.9800 |
| 06/26/2026 15:30 | 48 | 45.9700 |
| 06/26/2026 15:30 | 203 | 45.9750 |
| 06/26/2026 15:30 | 207 | 45.9750 |
| 06/26/2026 15:30 | 168 | 45.9750 |
| 06/26/2026 15:30 | 134 | 45.9750 |
| 06/26/2026 15:30 | 66 | 45.9800 |
| 06/26/2026 15:30 | 2 | 45.9850 |
| 06/26/2026 15:30 | 310 | 45.9750 |
| 06/26/2026 15:30 | 73 | 45.9750 |
| 06/26/2026 15:30 | 51 | 45.9700 |
| 06/26/2026 15:30 | 246 | 45.9650 |
| 06/26/2026 15:30 | 51 | 45.9650 |
| 06/26/2026 15:30 | 138 | 45.9550 |
| 06/26/2026 15:30 | 36 | 45.9550 |
| 06/26/2026 15:30 | 178 | 45.9600 |
| 06/26/2026 15:30 | 198 | 45.9600 |
| 06/26/2026 15:30 | 262 | 45.9600 |
| 06/26/2026 15:30 | 52 | 45.9650 |
| 06/26/2026 15:30 | 12 | 45.9650 |
| 06/26/2026 15:30 | 100 | 45.9650 |
| 06/26/2026 15:30 | 85 | 45.9650 |
| 06/26/2026 15:30 | 116 | 45.9650 |
| 06/26/2026 15:30 | 194 | 45.9650 |
| 06/26/2026 15:30 | 168 | 45.9650 |
| 06/26/2026 15:30 | 36 | 45.9650 |
| 06/26/2026 15:30 | 88 | 45.9700 |
| 06/26/2026 15:30 | 19 | 45.9750 |
| 06/26/2026 15:30 | 26 | 45.9750 |
| 06/26/2026 15:30 | 99 | 45.9800 |
| 06/26/2026 15:30 | 52 | 45.9750 |
| 06/26/2026 15:30 | 225 | 45.9750 |
| 06/26/2026 15:30 | 34 | 45.9650 |
| 06/26/2026 15:30 | 80 | 45.9600 |
| 06/26/2026 15:30 | 20 | 45.9600 |
| 06/26/2026 15:30 | 210 | 45.9650 |
| 06/26/2026 15:30 | 10 | 45.9650 |
| 06/26/2026 15:30 | 51 | 45.9650 |
| 06/26/2026 15:30 | 52 | 45.9650 |
| 06/26/2026 15:30 | 68 | 45.9650 |
| 06/26/2026 15:30 | 170 | 45.9650 |
| 06/26/2026 15:30 | 42 | 45.9539 |
| 06/26/2026 15:30 | 135 | 45.9650 |
| 06/26/2026 15:30 | 51 | 45.9650 |
| 06/26/2026 15:30 | 100 | 45.9600 |
| 06/26/2026 15:30 | 100 | 45.9600 |
| 06/26/2026 15:30 | 95 | 45.9600 |
| 06/26/2026 15:30 | 101 | 45.9550 |
| 06/26/2026 15:30 | 140 | 45.9500 |
| 06/26/2026 15:30 | 17 | 45.9500 |
| 06/26/2026 15:30 | 11 | 45.9500 |
| 06/26/2026 15:30 | 12 | 45.9500 |
| 06/26/2026 15:30 | 168 | 45.9500 |
| 06/26/2026 15:30 | 51 | 45.9500 |
| 06/26/2026 15:30 | 10 | 45.9450 |
| 06/26/2026 15:30 | 51 | 45.9450 |
| 06/26/2026 15:30 | 205 | 45.9500 |
| 06/26/2026 15:30 | 68 | 45.9500 |
| 06/26/2026 15:30 | 140 | 45.9500 |
| 06/26/2026 15:30 | 51 | 45.9500 |
| 06/26/2026 15:30 | 105 | 45.9500 |
| 06/26/2026 15:30 | 132 | 45.9600 |
| 06/26/2026 15:30 | 51 | 45.9600 |
| 06/26/2026 15:30 | 18 | 45.9650 |
| 06/26/2026 15:30 | 5 | 45.9650 |
| 06/26/2026 15:30 | 17 | 45.9700 |
| 06/26/2026 15:30 | 61 | 45.9700 |
| 06/26/2026 15:30 | 327 | 45.9700 |
| 06/26/2026 15:30 | 97 | 45.9700 |
| 06/26/2026 15:30 | 40 | 45.9700 |
| 06/26/2026 15:30 | 210 | 45.9700 |
| 06/26/2026 15:30 | 51 | 45.9700 |
| 06/26/2026 15:30 | 68 | 45.9700 |
| 06/26/2026 15:30 | 144 | 45.9550 |
| 06/26/2026 15:30 | 176 | 45.9600 |
| 06/26/2026 15:30 | 246 | 45.9600 |
| 06/26/2026 15:30 | 260 | 45.9600 |
| 06/26/2026 15:30 | 46 | 45.9600 |
| 06/26/2026 15:30 | 161 | 45.9600 |
| 06/26/2026 15:30 | 68 | 45.9600 |
| 06/26/2026 15:30 | 100 | 45.9600 |
| 06/26/2026 15:30 | 224 | 45.9650 |
| 06/26/2026 15:30 | 278 | 45.9650 |
| 06/26/2026 15:30 | 218 | 45.9650 |
| 06/26/2026 15:30 | 161 | 45.9650 |
| 06/26/2026 15:30 | 168 | 45.9650 |
| 06/26/2026 15:30 | 209 | 45.9700 |
| 06/26/2026 15:30 | 135 | 45.9700 |
| 06/26/2026 15:30 | 67 | 45.9700 |
| 06/26/2026 15:30 | 250 | 45.9700 |
| 06/26/2026 15:30 | 17 | 45.9750 |
| 06/26/2026 15:30 | 1 | 45.9750 |
| 06/26/2026 15:30 | 152 | 45.9750 |
| 06/26/2026 15:30 | 183 | 45.9750 |
| 06/26/2026 15:30 | 135 | 45.9750 |
| 06/26/2026 15:30 | 36 | 45.9750 |
| 06/26/2026 15:30 | 200 | 45.9750 |
| 06/26/2026 15:30 | 72 | 45.9800 |
| 06/26/2026 15:30 | 40 | 45.9800 |
| 06/26/2026 15:30 | 83 | 45.9800 |
| 06/26/2026 15:30 | 51 | 45.9850 |
| 06/26/2026 15:30 | 19 | 45.9850 |
| 06/26/2026 15:30 | 2 | 45.9850 |
| 06/26/2026 15:30 | 17 | 45.9850 |
| 06/26/2026 15:30 | 51 | 45.9850 |
| 06/26/2026 15:30 | 168 | 45.9850 |
| 06/26/2026 15:30 | 29 | 45.9850 |
| 06/26/2026 15:30 | 51 | 45.9900 |
| 06/26/2026 15:30 | 20 | 45.9950 |
| 06/26/2026 15:30 | 68 | 45.9950 |
| 06/26/2026 15:30 | 43 | 45.9950 |
| 06/26/2026 15:30 | 3 | 46.0000 |
| 06/26/2026 15:30 | 238 | 46.0000 |
| 06/26/2026 15:30 | 85 | 46.0000 |
| 06/26/2026 15:30 | 51 | 45.9950 |
| 06/26/2026 15:30 | 196 | 45.9950 |
| 06/26/2026 15:30 | 180 | 45.9950 |
| 06/26/2026 15:30 | 77 | 45.9900 |
| 06/26/2026 15:30 | 391 | 45.9900 |
| 06/26/2026 15:30 | 27 | 46.0000 |
| 06/26/2026 15:30 | 18 | 46.0000 |
| 06/26/2026 15:30 | 45 | 46.0000 |
| 06/26/2026 15:30 | 51 | 46.0000 |
| 06/26/2026 15:30 | 51 | 46.0050 |
| 06/26/2026 15:30 | 34 | 46.0100 |
| 06/26/2026 15:30 | 51 | 46.0100 |
| 06/26/2026 15:30 | 51 | 46.0100 |
| 06/26/2026 15:30 | 97 | 46.0150 |
| 06/26/2026 15:30 | 95 | 46.0200 |
| 06/26/2026 15:30 | 87 | 46.0200 |
| 06/26/2026 15:30 | 47 | 46.0200 |
| 06/26/2026 15:30 | 221 | 46.0200 |
| 06/26/2026 15:30 | 17 | 46.0200 |
| 06/26/2026 15:30 | 51 | 46.0250 |
| 06/26/2026 15:30 | 47 | 46.0250 |
| 06/26/2026 15:30 | 20 | 46.0300 |
| 06/26/2026 15:30 | 51 | 46.0300 |
| 06/26/2026 15:30 | 173 | 46.0300 |
| 06/26/2026 15:30 | 222 | 46.0250 |
| 06/26/2026 15:30 | 51 | 46.0250 |
| 06/26/2026 15:30 | 168 | 46.0250 |
| 06/26/2026 15:30 | 47 | 46.0250 |
| 06/26/2026 15:30 | 51 | 46.0200 |
| 06/26/2026 15:30 | 28 | 46.0200 |
| 06/26/2026 15:30 | 51 | 46.0200 |
| 06/26/2026 15:30 | 153 | 46.0200 |
| 06/26/2026 15:30 | 14 | 46.0200 |
| 06/26/2026 15:30 | 210 | 46.0200 |
| 06/26/2026 15:30 | 31 | 46.0300 |
| 06/26/2026 15:30 | 168 | 46.0300 |
| 06/26/2026 15:30 | 23 | 46.0250 |
| 06/26/2026 15:30 | 42 | 46.0250 |
| 06/26/2026 15:30 | 7 | 46.0250 |
| 06/26/2026 15:30 | 51 | 46.0250 |
| 06/26/2026 15:30 | 45 | 46.0250 |
| 06/26/2026 15:30 | 47 | 46.0250 |
| 06/26/2026 15:30 | 51 | 46.0250 |
| 06/26/2026 15:30 | 162 | 46.0250 |
| 06/26/2026 15:30 | 7 | 46.0250 |
| 06/26/2026 15:30 | 44 | 46.0250 |
| 06/26/2026 15:30 | 51 | 46.0200 |
| 06/26/2026 15:30 | 51 | 46.0200 |
| 06/26/2026 15:30 | 51 | 46.0150 |
| 06/26/2026 15:30 | 51 | 46.0050 |
| 06/26/2026 15:30 | 51 | 46.0050 |
| 06/26/2026 15:30 | 326 | 46.0050 |
| 06/26/2026 15:30 | 203 | 46.0050 |
| 06/26/2026 15:30 | 65 | 46.0050 |
| 06/26/2026 15:30 | 168 | 46.0050 |
| 06/26/2026 15:30 | 97 | 46.0000 |
| 06/26/2026 15:30 | 38 | 46.0000 |
| 06/26/2026 15:30 | 51 | 46.0000 |
| 06/26/2026 15:30 | 51 | 46.0000 |
| 06/26/2026 15:30 | 63 | 46.0000 |
| 06/26/2026 15:30 | 51 | 46.0000 |
| 06/26/2026 15:30 | 51 | 46.0000 |
| 06/26/2026 15:30 | 168 | 46.0000 |
| 06/26/2026 15:30 | 21 | 46.0000 |
| 06/26/2026 15:30 | 186 | 46.0000 |
| 06/26/2026 15:29 | 146 | 46.0150 |
| 06/26/2026 15:29 | 5 | 46.0150 |
| 06/26/2026 15:29 | 17 | 46.0150 |
| 06/26/2026 15:29 | 114 | 46.0250 |
| 06/26/2026 15:29 | 24 | 46.0250 |
| 06/26/2026 15:29 | 51 | 46.0250 |
| 06/26/2026 15:29 | 51 | 46.0250 |
| 06/26/2026 15:29 | 282 | 46.0300 |
| 06/26/2026 15:29 | 99 | 46.0300 |
| 06/26/2026 15:29 | 267 | 46.0300 |
| 06/26/2026 15:29 | 47 | 46.0300 |
| 06/26/2026 15:29 | 72 | 46.0300 |
| 06/26/2026 15:29 | 41 | 46.0300 |
| 06/26/2026 15:29 | 17 | 46.0300 |
| 06/26/2026 15:29 | 81 | 46.0300 |
| 06/26/2026 15:29 | 52 | 46.0300 |
| 06/26/2026 15:29 | 81 | 46.0300 |
| 06/26/2026 15:29 | 145 | 46.0300 |
| 06/26/2026 15:29 | 0.6379 | 46.0300 |
| 06/26/2026 15:29 | 6447 | 46.03219 |
| 06/26/2026 15:29 | 51 | 46.0350 |
| 06/26/2026 15:29 | 64 | 46.0400 |
| 06/26/2026 15:29 | 131 | 46.0350 |
| 06/26/2026 15:29 | 16 | 46.0200 |
| 06/26/2026 15:29 | 51 | 46.0100 |
| 06/26/2026 15:29 | 1.05 | 46.0050 |
| 06/26/2026 15:29 | 28 | 46.0100 |
| 06/26/2026 15:29 | 44 | 46.0100 |
| 06/26/2026 15:29 | 47 | 46.0100 |
| 06/26/2026 15:29 | 11 | 46.0100 |
| 06/26/2026 15:29 | 51 | 46.0100 |
| 06/26/2026 15:29 | 135 | 46.0100 |
| 06/26/2026 15:29 | 146 | 46.0050 |
| 06/26/2026 15:29 | 51 | 46.0050 |
| 06/26/2026 15:29 | 4 | 46.0050 |
| 06/26/2026 15:29 | 17 | 46.0050 |
| 06/26/2026 15:29 | 59 | 46.0050 |
| 06/26/2026 15:29 | 53 | 46.0050 |
| 06/26/2026 15:28 | 45 | 46.0000 |
| 06/26/2026 15:28 | 85 | 46.0000 |
| 06/26/2026 15:28 | 51 | 46.0000 |
| 06/26/2026 15:28 | 24 | 46.0000 |
| 06/26/2026 15:28 | 94 | 45.9950 |
| 06/26/2026 15:28 | 51 | 45.9900 |
| 06/26/2026 15:28 | 212 | 45.9900 |
| 06/26/2026 15:28 | 51 | 45.9850 |
| 06/26/2026 15:28 | 86.2359 | 45.9800 |
| 06/26/2026 15:28 | 0.0563 | 45.9800 |
| 06/26/2026 15:28 | 0.089 | 45.9750 |
| 06/26/2026 15:28 | 10 | 45.9900 |
| 06/26/2026 15:28 | 51 | 45.9900 |
| 06/26/2026 15:28 | 51 | 45.9850 |
| 06/26/2026 15:28 | 17 | 45.9800 |
| 06/26/2026 15:28 | 34 | 45.9800 |
| 06/26/2026 15:28 | 97 | 45.9800 |
| 06/26/2026 15:28 | 168 | 45.9800 |
| 06/26/2026 15:28 | 400 | 45.9850 |
| 06/26/2026 15:28 | 136 | 45.9850 |
| 06/26/2026 15:28 | 228 | 45.9850 |
| 06/26/2026 15:28 | 232 | 45.9850 |
| 06/26/2026 15:28 | 160 | 45.9850 |
| 06/26/2026 15:28 | 288 | 45.9850 |
| 06/26/2026 15:28 | 36 | 45.9850 |
| 06/26/2026 15:28 | 50 | 45.9800 |
| 06/26/2026 15:28 | 118 | 45.9750 |
| 06/26/2026 15:28 | 83 | 45.9750 |
| 06/26/2026 15:28 | 42 | 45.9750 |
| 06/26/2026 15:28 | 29 | 45.9650 |
| 06/26/2026 15:28 | 51 | 45.9700 |
| 06/26/2026 15:28 | 85 | 45.9700 |
| 06/26/2026 15:28 | 243 | 45.9700 |
| 06/26/2026 15:28 | 28 | 45.9606 |
| 06/26/2026 15:28 | 57 | 45.9650 |
| 06/26/2026 15:28 | 51 | 45.9650 |
| 06/26/2026 15:28 | 75 | 45.9700 |
| 06/26/2026 15:28 | 874 | 45.9700 |
| 06/26/2026 15:28 | 22 | 45.9650 |
| 06/26/2026 15:28 | 51 | 45.9650 |
| 06/26/2026 15:28 | 85 | 45.9650 |
| 06/26/2026 15:28 | 132 | 45.9600 |
| 06/26/2026 15:28 | 306 | 45.9600 |
| 06/26/2026 15:28 | 240 | 45.9550 |
| 06/26/2026 15:28 | 48 | 45.9550 |
| 06/26/2026 15:28 | 220 | 45.9550 |
| 06/26/2026 15:28 | 273 | 45.9550 |
| 06/26/2026 15:28 | 65 | 45.9550 |
| 06/26/2026 15:28 | 0.0285 | 45.9500 |
| 06/26/2026 15:28 | 22 | 45.9500 |
| 06/26/2026 15:28 | 214 | 45.9500 |
| 06/26/2026 15:28 | 32 | 45.9500 |
| 06/26/2026 15:28 | 12 | 45.9500 |
| 06/26/2026 15:28 | 78 | 45.9500 |
| 06/26/2026 15:28 | 70 | 45.9500 |
| 06/26/2026 15:28 | 102 | 45.9550 |
| 06/26/2026 15:28 | 18 | 45.9550 |
| 06/26/2026 15:28 | 220 | 45.9550 |
| 06/26/2026 15:28 | 89 | 45.94233 |
| 06/26/2026 15:27 | 55 | 45.9450 |
| 06/26/2026 15:27 | 51 | 45.9450 |
| 06/26/2026 15:27 | 51 | 45.9450 |
| 06/26/2026 15:27 | 51 | 45.9450 |
| 06/26/2026 15:27 | 38 | 45.9450 |
| 06/26/2026 15:27 | 0.1082 | 45.9450 |
| 06/26/2026 15:27 | 115 | 45.9400 |
| 06/26/2026 15:27 | 105 | 45.9400 |
| 06/26/2026 15:27 | 2.1772 | 45.9300 |
| 06/26/2026 15:27 | 88 | 45.9350 |
| 06/26/2026 15:27 | 31 | 45.9350 |
| 06/26/2026 15:27 | 85 | 45.9350 |
| 06/26/2026 15:27 | 123 | 45.9350 |
| 06/26/2026 15:27 | 72 | 45.9350 |
| 06/26/2026 15:27 | 200 | 45.9350 |
| 06/26/2026 15:27 | 22.683 | 45.9250 |
| 06/26/2026 15:27 | 164 | 45.9300 |
| 06/26/2026 15:26 | 136 | 45.9300 |
| 06/26/2026 15:26 | 85 | 45.9300 |
| 06/26/2026 15:26 | 69 | 45.9300 |
| 06/26/2026 15:26 | 96 | 45.9300 |
| 06/26/2026 15:26 | 8 | 45.9250 |
| 06/26/2026 15:26 | 34 | 45.9250 |
| 06/26/2026 15:26 | 85 | 45.9250 |
| 06/26/2026 15:26 | 171 | 45.9250 |
| 06/26/2026 15:26 | 52 | 45.9200 |
| 06/26/2026 15:26 | 79 | 45.9200 |
| 06/26/2026 15:26 | 13 | 45.9200 |
| 06/26/2026 15:26 | 14 | 45.9200 |
| 06/26/2026 15:26 | 46 | 45.9200 |
| 06/26/2026 15:26 | 26 | 45.9200 |
| 06/26/2026 15:26 | 61 | 45.9200 |
| 06/26/2026 15:26 | 32 | 45.9200 |
| 06/26/2026 15:26 | 0.0433 | 45.9300 |
| 06/26/2026 15:26 | 172 | 45.9300 |
| 06/26/2026 15:26 | 136 | 45.9300 |
| 06/26/2026 15:26 | 76 | 45.9300 |
| 06/26/2026 15:26 | 11 | 45.9400 |
| 06/26/2026 15:26 | 59 | 45.9400 |
| 06/26/2026 15:26 | 126 | 45.9400 |
| 06/26/2026 15:26 | 112 | 45.9400 |
| 06/26/2026 15:26 | 169 | 45.9400 |
| 06/26/2026 15:26 | 53 | 45.9400 |
| 06/26/2026 15:26 | 295 | 45.9400 |
| 06/26/2026 15:26 | 60 | 45.9400 |
| 06/26/2026 15:26 | 137 | 45.9400 |
| 06/26/2026 15:26 | 71 | 45.9400 |
| 06/26/2026 15:26 | 168 | 45.9400 |
| 06/26/2026 15:26 | 216 | 45.9450 |
| 06/26/2026 15:26 | 268 | 45.9450 |
| 06/26/2026 15:26 | 136 | 45.9450 |
| 06/26/2026 15:26 | 172 | 45.9450 |
| 06/26/2026 15:26 | 241 | 45.9450 |
| 06/26/2026 15:26 | 49 | 45.9450 |
| 06/26/2026 15:26 | 51 | 45.9450 |
| 06/26/2026 15:26 | 85 | 45.9450 |
| 06/26/2026 15:26 | 168 | 45.9450 |
| 06/26/2026 15:26 | 51 | 45.9450 |
| 06/26/2026 15:26 | 85 | 45.9500 |
| 06/26/2026 15:26 | 168 | 45.9500 |
| 06/26/2026 15:26 | 51 | 45.9500 |
| 06/26/2026 15:26 | 14 | 45.9500 |
| 06/26/2026 15:26 | 66 | 45.9550 |
| 06/26/2026 15:26 | 15 | 45.9550 |
| 06/26/2026 15:25 | 25 | 45.9500 |
| 06/26/2026 15:25 | 51 | 45.9500 |
| 06/26/2026 15:25 | 301 | 45.9500 |
| 06/26/2026 15:25 | 183 | 45.9500 |
| 06/26/2026 15:25 | 51 | 45.9350 |
| 06/26/2026 15:25 | 167 | 45.9200 |
| 06/26/2026 15:25 | 26 | 45.9000 |
| 06/26/2026 15:25 | 161 | 45.9000 |
| 06/26/2026 15:25 | 51 | 45.9000 |
| 06/26/2026 15:25 | 2 | 45.9050 |
| 06/26/2026 15:25 | 17 | 45.9050 |
| 06/26/2026 15:25 | 1 | 45.9050 |
| 06/26/2026 15:25 | 77 | 45.9050 |
| 06/26/2026 15:25 | 230 | 45.9050 |
| 06/26/2026 15:25 | 229 | 45.9050 |
| 06/26/2026 15:25 | 51 | 45.9000 |
| 06/26/2026 15:25 | 85 | 45.9000 |
| 06/26/2026 15:25 | 485 | 45.8956 |
| 06/26/2026 15:25 | 34 | 45.9050 |
| 06/26/2026 15:25 | 29 | 45.9050 |
| 06/26/2026 15:25 | 85 | 45.9100 |
| 06/26/2026 15:25 | 87 | 45.9100 |
| 06/26/2026 15:25 | 73 | 45.9100 |
| 06/26/2026 15:25 | 51 | 45.9150 |
| 06/26/2026 15:25 | 13 | 45.9150 |
| 06/26/2026 15:25 | 17 | 45.9200 |
| 06/26/2026 15:25 | 41 | 45.9200 |
| 06/26/2026 15:25 | 10 | 45.9200 |
| 06/26/2026 15:25 | 19 | 45.9200 |
| 06/26/2026 15:25 | 23 | 45.9200 |
| 06/26/2026 15:25 | 51 | 45.9250 |
| 06/26/2026 15:25 | 104 | 45.9250 |
| 06/26/2026 15:25 | 102 | 45.9250 |
| 06/26/2026 15:25 | 127 | 45.9300 |
| 06/26/2026 15:25 | 70 | 45.9300 |
| 06/26/2026 15:25 | 102 | 45.9350 |
| 06/26/2026 15:25 | 323 | 45.9350 |
| 06/26/2026 15:25 | 136 | 45.9350 |
| 06/26/2026 15:25 | 75 | 45.9350 |
| 06/26/2026 15:25 | 364 | 45.9350 |
| 06/26/2026 15:25 | 37 | 45.9350 |
| 06/26/2026 15:25 | 96 | 45.9350 |
| 06/26/2026 15:24 | 16 | 45.9350 |
| 06/26/2026 15:24 | 12.4696 | 45.9350 |
| 06/26/2026 15:24 | 0.9437 | 45.9350 |
| 06/26/2026 15:24 | 16 | 45.9350 |
| 06/26/2026 15:24 | 15 | 45.9350 |
| 06/26/2026 15:24 | 17 | 45.9350 |
| 06/26/2026 15:24 | 15 | 45.9350 |
| 06/26/2026 15:24 | 16 | 45.9350 |
| 06/26/2026 15:24 | 17 | 45.9350 |
| 06/26/2026 15:24 | 18 | 45.9350 |
| 06/26/2026 15:24 | 85 | 45.9450 |
| 06/26/2026 15:24 | 215 | 45.9450 |
| 06/26/2026 15:24 | 274 | 45.9450 |
| 06/26/2026 15:24 | 55 | 45.9450 |
| 06/26/2026 15:24 | 68 | 45.9400 |
| 06/26/2026 15:24 | 19 | 45.9400 |
| 06/26/2026 15:24 | 11 | 45.9400 |
| 06/26/2026 15:24 | 24 | 45.9400 |
| 06/26/2026 15:24 | 4.354 | 45.9350 |
| 06/26/2026 15:24 | 0.1082 | 45.9450 |
| 06/26/2026 15:24 | 117 | 45.9400 |
| 06/26/2026 15:24 | 85 | 45.9400 |
| 06/26/2026 15:23 | 384 | 45.9350 |
| 06/26/2026 15:23 | 132 | 45.9350 |
| 06/26/2026 15:23 | 243 | 45.9350 |
| 06/26/2026 15:23 | 127 | 45.9350 |
| 06/26/2026 15:23 | 323 | 45.9350 |
| 06/26/2026 15:23 | 86 | 45.9350 |
| 06/26/2026 15:23 | 168 | 45.9350 |
| 06/26/2026 15:23 | 27 | 45.9350 |
| 06/26/2026 15:23 | 46 | 45.9350 |
| 06/26/2026 15:23 | 32 | 45.9400 |
| 06/26/2026 15:23 | 207 | 45.9400 |
| 06/26/2026 15:23 | 20 | 45.9400 |
| 06/26/2026 15:23 | 70 | 45.9400 |
| 06/26/2026 15:23 | 51 | 45.9400 |
| 06/26/2026 15:23 | 51 | 45.9400 |
| 06/26/2026 15:23 | 12 | 45.9400 |
| 06/26/2026 15:23 | 51 | 45.9400 |
| 06/26/2026 15:23 | 0.0324 | 45.9450 |
| 06/26/2026 15:23 | 15 | 45.9400 |
| 06/26/2026 15:23 | 17 | 45.9400 |
| 06/26/2026 15:23 | 51 | 45.9400 |
| 06/26/2026 15:23 | 109 | 45.9400 |
| 06/26/2026 15:23 | 25 | 45.9400 |
| 06/26/2026 15:23 | 109 | 45.9400 |
| 06/26/2026 15:23 | 12 | 45.9400 |
| 06/26/2026 15:23 | 51 | 45.9400 |
| 06/26/2026 15:23 | 272 | 45.9400 |
| 06/26/2026 15:23 | 43 | 45.9350 |
| 06/26/2026 15:23 | 8 | 45.9350 |
| 06/26/2026 15:23 | 0.1 | 45.9450 |
| 06/26/2026 15:23 | 50 | 45.9450 |
| 06/26/2026 15:23 | 204 | 45.9550 |
| 06/26/2026 15:23 | 196 | 45.9550 |
| 06/26/2026 15:23 | 82 | 45.9550 |
| 06/26/2026 15:23 | 38 | 45.9550 |
| 06/26/2026 15:23 | 32 | 45.9600 |
| 06/26/2026 15:23 | 51 | 45.9650 |
| 06/26/2026 15:23 | 38 | 45.9650 |
| 06/26/2026 15:23 | 168 | 45.9650 |
| 06/26/2026 15:23 | 83 | 45.9650 |
| 06/26/2026 15:23 | 51 | 45.9650 |
| 06/26/2026 15:23 | 223 | 45.9650 |
| 06/26/2026 15:23 | 55 | 45.9650 |
| 06/26/2026 15:23 | 19 | 45.9700 |
| 06/26/2026 15:23 | 71 | 45.9750 |
| 06/26/2026 15:23 | 30 | 45.9750 |
| 06/26/2026 15:23 | 105 | 45.9750 |
| 06/26/2026 15:23 | 281 | 45.9750 |
| 06/26/2026 15:23 | 281 | 45.9750 |
| 06/26/2026 15:23 | 73 | 45.9700 |
| 06/26/2026 15:23 | 19 | 45.9700 |
| 06/26/2026 15:23 | 169 | 45.9700 |
| 06/26/2026 15:23 | 61 | 45.9700 |
| 06/26/2026 15:23 | 19 | 45.9750 |
| 06/26/2026 15:23 | 88 | 45.9750 |
| 06/26/2026 15:23 | 78 | 45.9800 |
| 06/26/2026 15:23 | 127 | 45.9850 |
| 06/26/2026 15:23 | 101 | 45.9850 |
| 06/26/2026 15:23 | 143 | 45.9850 |
| 06/26/2026 15:23 | 213 | 45.9900 |
| 06/26/2026 15:23 | 43 | 45.9900 |
| 06/26/2026 15:23 | 363 | 45.9900 |
| 06/26/2026 15:23 | 61 | 45.9900 |
| 06/26/2026 15:23 | 29 | 45.9900 |
| 06/26/2026 15:23 | 72 | 45.9900 |
| 06/26/2026 15:23 | 45 | 45.9900 |
| 06/26/2026 15:23 | 51 | 45.9900 |
| 06/26/2026 15:23 | 41 | 45.9900 |
| 06/26/2026 15:23 | 259 | 45.9900 |
| 06/26/2026 15:23 | 321 | 45.9900 |
| 06/26/2026 15:23 | 131 | 45.9900 |
| 06/26/2026 15:23 | 240 | 45.9900 |
| 06/26/2026 15:23 | 165 | 45.9900 |
| 06/26/2026 15:23 | 260 | 45.9900 |
| 06/26/2026 15:23 | 40 | 45.9900 |
| 06/26/2026 15:23 | 40 | 45.9950 |
| 06/26/2026 15:23 | 14 | 45.9950 |
| 06/26/2026 15:23 | 17 | 45.9950 |
| 06/26/2026 15:23 | 39 | 45.9950 |
| 06/26/2026 15:23 | 76 | 45.9950 |
| 06/26/2026 15:23 | 34 | 45.9950 |
| 06/26/2026 15:23 | 85 | 46.0000 |
| 06/26/2026 15:23 | 35 | 45.9950 |
| 06/26/2026 15:23 | 4 | 46.0000 |
| 06/26/2026 15:23 | 18 | 46.0000 |
| 06/26/2026 15:23 | 15 | 46.0000 |
| 06/26/2026 15:23 | 18 | 46.0000 |
| 06/26/2026 15:23 | 42 | 46.0000 |
| 06/26/2026 15:22 | 0.0278 | 46.0000 |
| 06/26/2026 15:22 | 0.0215 | 46.0050 |
| 06/26/2026 15:22 | 0.376 | 46.0050 |
| 06/26/2026 15:22 | 19 | 46.0000 |
| 06/26/2026 15:22 | 579 | 46.02138 |
| 06/26/2026 15:22 | 23 | 46.0100 |
| 06/26/2026 15:22 | 145 | 46.0100 |
| 06/26/2026 15:22 | 47 | 46.0100 |
| 06/26/2026 15:22 | 211 | 46.0200 |
| 06/26/2026 15:22 | 0.3007 | 46.0250 |
| 06/26/2026 15:22 | 63 | 46.0219 |
| 06/26/2026 15:22 | 25 | 46.0250 |
| 06/26/2026 15:22 | 26 | 46.0250 |
| 06/26/2026 15:22 | 94 | 46.0250 |
| 06/26/2026 15:22 | 133 | 46.0250 |
| 06/26/2026 15:22 | 108 | 46.0250 |
| 06/26/2026 15:21 | 24 | 46.0200 |
| 06/26/2026 15:21 | 45 | 46.0200 |
| 06/26/2026 15:21 | 83 | 46.0200 |
| 06/26/2026 15:21 | 0.2429 | 46.0200 |
| 06/26/2026 15:21 | 28 | 46.0250 |
| 06/26/2026 15:21 | 38 | 46.0250 |
| 06/26/2026 15:20 | 3.001 | 46.0300 |
| 06/26/2026 15:20 | 2.3515 | 46.0300 |
| 06/26/2026 15:20 | 102 | 46.0300 |
| 06/26/2026 15:20 | 61 | 46.0300 |
| 06/26/2026 15:20 | 8 | 46.0250 |
| 06/26/2026 15:20 | 226 | 46.0300 |
| 06/26/2026 15:20 | 163 | 46.0300 |
| 06/26/2026 15:20 | 211 | 46.0300 |
| 06/26/2026 15:20 | 137 | 46.0250 |
| 06/26/2026 15:20 | 299 | 46.0250 |
| 06/26/2026 15:20 | 10 | 46.0250 |
| 06/26/2026 15:20 | 156 | 46.0250 |
| 06/26/2026 15:20 | 85 | 46.0200 |
| 06/26/2026 15:20 | 17 | 46.0200 |
| 06/26/2026 15:20 | 13 | 46.0150 |
| 06/26/2026 15:20 | 40 | 46.0050 |
| 06/26/2026 15:20 | 68 | 46.0050 |
| 06/26/2026 15:20 | 168 | 46.0050 |
| 06/26/2026 15:19 | 173 | 46.0050 |
| 06/26/2026 15:19 | 0.4612 | 46.0000 |
| 06/26/2026 15:19 | 59 | 45.9950 |
| 06/26/2026 15:19 | 2 | 45.9950 |
| 06/26/2026 15:19 | 133 | 45.9950 |
| 06/26/2026 15:19 | 51 | 45.9950 |
| 06/26/2026 15:19 | 70 | 45.9850 |
| 06/26/2026 15:19 | 127 | 45.9850 |
| 06/26/2026 15:19 | 12.3286 | 45.9850 |
| 06/26/2026 15:19 | 43 | 45.9800 |
| 06/26/2026 15:19 | 16 | 45.9800 |
| 06/26/2026 15:19 | 68 | 45.9800 |
| 06/26/2026 15:19 | 20 | 45.9800 |
| 06/26/2026 15:19 | 21 | 45.9800 |
| 06/26/2026 15:19 | 106 | 45.9800 |
| 06/26/2026 15:19 | 43 | 45.9800 |
| 06/26/2026 15:19 | 46 | 45.9800 |
| 06/26/2026 15:19 | 46 | 45.9800 |
| 06/26/2026 15:19 | 11 | 45.9800 |
| 06/26/2026 15:19 | 102 | 45.9800 |
| 06/26/2026 15:19 | 68 | 45.9800 |
| 06/26/2026 15:19 | 181 | 45.9800 |
| 06/26/2026 15:19 | 24 | 45.9800 |
| 06/26/2026 15:19 | 68 | 45.9800 |
| 06/26/2026 15:19 | 46 | 45.9800 |
| 06/26/2026 15:19 | 181 | 45.9800 |
| 06/26/2026 15:19 | 7 | 45.9800 |
| 06/26/2026 15:19 | 17 | 45.9800 |
| 06/26/2026 15:19 | 57 | 45.9850 |
| 06/26/2026 15:19 | 43 | 45.9850 |
| 06/26/2026 15:19 | 12 | 45.9850 |
| 06/26/2026 15:19 | 51 | 45.9850 |
| 06/26/2026 15:19 | 14 | 45.9850 |
| 06/26/2026 15:19 | 34 | 45.9850 |
| 06/26/2026 15:19 | 65 | 45.9850 |
| 06/26/2026 15:19 | 51 | 45.9900 |
| 06/26/2026 15:19 | 43 | 45.9900 |
| 06/26/2026 15:19 | 181 | 45.9900 |
| 06/26/2026 15:19 | 82 | 45.9850 |
| 06/26/2026 15:19 | 190 | 45.9850 |
| 06/26/2026 15:19 | 34 | 45.9850 |
| 06/26/2026 15:19 | 51 | 45.9850 |
| 06/26/2026 15:19 | 51 | 45.9850 |
| 06/26/2026 15:19 | 288 | 45.9850 |
| 06/26/2026 15:19 | 95 | 45.9850 |
| 06/26/2026 15:19 | 43 | 45.9850 |
| 06/26/2026 15:19 | 67 | 45.9850 |
| 06/26/2026 15:19 | 181 | 45.9900 |
| 06/26/2026 15:19 | 13 | 45.9900 |
| 06/26/2026 15:19 | 1 | 45.9900 |
| 06/26/2026 15:19 | 17 | 45.9900 |
| 06/26/2026 15:19 | 1 | 45.9900 |
| 06/26/2026 15:19 | 20 | 45.9900 |
| 06/26/2026 15:19 | 47 | 45.9900 |
| 06/26/2026 15:19 | 17 | 45.9925 |
| 06/26/2026 15:18 | 106 | 45.9900 |
| 06/26/2026 15:18 | 16 | 45.9900 |
| 06/26/2026 15:18 | 2 | 45.9900 |
| 06/26/2026 15:18 | 68 | 45.9900 |
| 06/26/2026 15:18 | 119 | 45.9900 |
| 06/26/2026 15:18 | 139 | 45.9900 |
| 06/26/2026 15:18 | 45 | 45.9900 |
| 06/26/2026 15:18 | 122 | 45.9900 |
| 06/26/2026 15:18 | 17 | 45.9900 |
| 06/26/2026 15:18 | 20 | 45.9900 |
| 06/26/2026 15:18 | 16 | 45.9900 |
| 06/26/2026 15:18 | 47 | 45.9900 |
| 06/26/2026 15:18 | 106 | 45.9900 |
| 06/26/2026 15:18 | 27 | 45.9950 |
| 06/26/2026 15:18 | 15 | 45.9950 |
| 06/26/2026 15:18 | 32 | 45.9950 |
| 06/26/2026 15:18 | 12 | 45.9950 |
| 06/26/2026 15:18 | 14 | 45.9950 |
| 06/26/2026 15:18 | 10 | 45.9950 |
| 06/26/2026 15:18 | 24 | 45.9950 |
| 06/26/2026 15:18 | 66 | 45.9950 |
| 06/26/2026 15:18 | 30 | 45.9950 |
| 06/26/2026 15:18 | 198 | 45.9950 |
| 06/26/2026 15:18 | 198 | 45.9950 |
| 06/26/2026 15:18 | 30 | 45.9950 |
| 06/26/2026 15:18 | 111 | 45.9950 |
| 06/26/2026 15:18 | 51 | 45.9950 |
| 06/26/2026 15:18 | 16 | 45.9950 |
| 06/26/2026 15:18 | 13 | 45.9950 |
| 06/26/2026 15:18 | 38 | 45.9950 |
| 06/26/2026 15:18 | 73 | 45.9950 |
| 06/26/2026 15:18 | 51 | 45.9950 |
| 06/26/2026 15:18 | 98 | 45.9900 |
| 06/26/2026 15:18 | 25 | 46.0050 |
| 06/26/2026 15:18 | 51 | 46.0050 |
| 06/26/2026 15:18 | 55 | 46.0050 |
| 06/26/2026 15:18 | 31 | 46.0050 |
| 06/26/2026 15:18 | 107 | 46.0000 |
| 06/26/2026 15:18 | 171 | 46.0000 |
| 06/26/2026 15:18 | 35 | 46.0100 |
| 06/26/2026 15:18 | 35 | 46.0100 |
| 06/26/2026 15:18 | 37 | 46.0200 |
| 06/26/2026 15:18 | 48 | 46.0200 |
| 06/26/2026 15:18 | 32 | 46.0200 |
| 06/26/2026 15:18 | 18 | 46.0200 |
| 06/26/2026 15:18 | 39 | 46.0200 |
| 06/26/2026 15:18 | 56 | 46.0225 |
| 06/26/2026 15:18 | 56 | 46.0225 |
| 06/26/2026 15:18 | 1 | 46.0250 |
| 06/26/2026 15:18 | 8.1356 | 46.0200 |
| 06/26/2026 15:18 | 382 | 46.0300 |
| 06/26/2026 15:18 | 1664 | 46.0225 |
| 06/26/2026 15:18 | 63 | 46.0250 |
| 06/26/2026 15:18 | 3.2437 | 46.0250 |
| 06/26/2026 15:18 | 161 | 46.0250 |
| 06/26/2026 15:18 | 12.9824 | 46.0200 |
| 06/26/2026 15:18 | 186 | 46.0250 |
| 06/26/2026 15:17 | 108 | 46.0200 |
| 06/26/2026 15:17 | 59 | 46.0200 |
| 06/26/2026 15:17 | 68 | 46.0200 |
| 06/26/2026 15:17 | 255 | 46.0200 |
| 06/26/2026 15:17 | 68 | 46.0150 |
| 06/26/2026 15:17 | 204 | 46.0150 |
| 06/26/2026 15:17 | 26 | 46.0150 |
| 06/26/2026 15:17 | 56 | 46.0150 |
| 06/26/2026 15:17 | 168 | 46.0150 |
| 06/26/2026 15:17 | 43 | 46.0150 |
| 06/26/2026 15:17 | 23 | 46.0150 |
| 06/26/2026 15:17 | 71 | 46.0150 |
| 06/26/2026 15:17 | 62 | 46.0150 |
| 06/26/2026 15:17 | 0.0973 | 46.0150 |
| 06/26/2026 15:17 | 20 | 46.0200 |
| 06/26/2026 15:17 | 40 | 46.0200 |
| 06/26/2026 15:17 | 53 | 46.0200 |
| 06/26/2026 15:17 | 101 | 46.0200 |
| 06/26/2026 15:17 | 47 | 46.0200 |
| 06/26/2026 15:17 | 19 | 46.0200 |
| 06/26/2026 15:17 | 129 | 46.0200 |
| 06/26/2026 15:17 | 4 | 46.0200 |
| 06/26/2026 15:17 | 27 | 46.0200 |
| 06/26/2026 15:17 | 24 | 46.0200 |
| 06/26/2026 15:17 | 23.5893 | 46.0200 |
| 06/26/2026 15:17 | 0.8141 | 46.0250 |
| 06/26/2026 15:17 | 15 | 46.0250 |
| 06/26/2026 15:17 | 47 | 46.0250 |
| 06/26/2026 15:16 | 62 | 46.0250 |
| 06/26/2026 15:16 | 28 | 46.0150 |
| 06/26/2026 15:16 | 304 | 46.0150 |
| 06/26/2026 15:16 | 163 | 46.0150 |
| 06/26/2026 15:16 | 131 | 46.0150 |
| 06/26/2026 15:16 | 41 | 46.0150 |
| 06/26/2026 15:16 | 168 | 46.0150 |
| 06/26/2026 15:16 | 19 | 46.0150 |
| 06/26/2026 15:16 | 225 | 46.0200 |
| 06/26/2026 15:16 | 47 | 46.0200 |
| 06/26/2026 15:16 | 75 | 46.0200 |
| 06/26/2026 15:16 | 206 | 46.0250 |
| 06/26/2026 15:16 | 37 | 46.0250 |
| 06/26/2026 15:16 | 22 | 46.0250 |
| 06/26/2026 15:16 | 26 | 46.0250 |
| 06/26/2026 15:16 | 62 | 46.0250 |
| 06/26/2026 15:16 | 66 | 46.0250 |
| 06/26/2026 15:16 | 48 | 46.0250 |
| 06/26/2026 15:16 | 8 | 46.0250 |
| 06/26/2026 15:16 | 168 | 46.0250 |
| 06/26/2026 15:16 | 43 | 46.0200 |
| 06/26/2026 15:16 | 122 | 46.0200 |
| 06/26/2026 15:16 | 168 | 46.0200 |
| 06/26/2026 15:16 | 37 | 46.0200 |
| 06/26/2026 15:16 | 122 | 46.0250 |
| 06/26/2026 15:16 | 168 | 46.0250 |
| 06/26/2026 15:16 | 400 | 46.0250 |
| 06/26/2026 15:16 | 400 | 46.0250 |
| 06/26/2026 15:16 | 51 | 46.0200 |
| 06/26/2026 15:16 | 4 | 46.0200 |
| 06/26/2026 15:16 | 131 | 46.0200 |
| 06/26/2026 15:16 | 26 | 46.0200 |
| 06/26/2026 15:16 | 10 | 46.0200 |
| 06/26/2026 15:16 | 12 | 46.0200 |
| 06/26/2026 15:16 | 62 | 46.0200 |
| 06/26/2026 15:16 | 122 | 46.0200 |
| 06/26/2026 15:16 | 168 | 46.0200 |
| 06/26/2026 15:16 | 41 | 46.0200 |
| 06/26/2026 15:16 | 26 | 46.0200 |
| 06/26/2026 15:16 | 22 | 46.0200 |
| 06/26/2026 15:16 | 97 | 46.0200 |
| 06/26/2026 15:16 | 62 | 46.0200 |
| 06/26/2026 15:16 | 122 | 46.0200 |
| 06/26/2026 15:16 | 41 | 46.0200 |
| 06/26/2026 15:16 | 26 | 46.0200 |
| 06/26/2026 15:16 | 22 | 46.0200 |
| 06/26/2026 15:16 | 62 | 46.0200 |
| 06/26/2026 15:16 | 97 | 46.0200 |
| 06/26/2026 15:16 | 122 | 46.0200 |
| 06/26/2026 15:16 | 168 | 46.0200 |
| 06/26/2026 15:16 | 168 | 46.0200 |
| 06/26/2026 15:16 | 14 | 46.0200 |
| 06/26/2026 15:16 | 20 | 46.0200 |
| 06/26/2026 15:16 | 19 | 46.0200 |
| 06/26/2026 15:16 | 183 | 46.0200 |
| 06/26/2026 15:16 | 51 | 46.0200 |
| 06/26/2026 15:16 | 17 | 46.0200 |
| 06/26/2026 15:16 | 17 | 46.0200 |
| 06/26/2026 15:16 | 49 | 46.0200 |
| 06/26/2026 15:16 | 143 | 46.0200 |
| 06/26/2026 15:16 | 13 | 46.0200 |
| 06/26/2026 15:16 | 105 | 46.0200 |
| 06/26/2026 15:16 | 10.1163 | 46.0250 |
| 06/26/2026 15:16 | 18 | 46.0200 |
| 06/26/2026 15:16 | 22 | 46.0200 |
| 06/26/2026 15:16 | 26 | 46.0200 |
| 06/26/2026 15:16 | 59 | 46.0200 |
| 06/26/2026 15:16 | 6 | 46.0200 |
| 06/26/2026 15:15 | 0.0328 | 46.0200 |
| 06/26/2026 15:15 | 0.2174 | 46.0050 |
| 06/26/2026 15:15 | 36 | 46.0050 |
| 06/26/2026 15:15 | 21 | 46.0050 |
| 06/26/2026 15:15 | 15 | 46.0050 |
| 06/26/2026 15:15 | 30 | 46.0050 |
| 06/26/2026 15:15 | 24 | 46.0050 |
| 06/26/2026 15:15 | 24 | 46.0100 |
| 06/26/2026 15:15 | 5 | 46.0100 |
| 06/26/2026 15:15 | 17 | 46.0100 |
| 06/26/2026 15:15 | 13 | 46.0100 |
| 06/26/2026 15:14 | 21 | 46.0100 |
| 06/26/2026 15:14 | 38 | 46.0150 |
| 06/26/2026 15:14 | 90 | 46.0150 |
| 06/26/2026 15:14 | 53 | 46.0150 |
| 06/26/2026 15:14 | 109 | 46.0100 |
| 06/26/2026 15:14 | 109 | 46.0100 |
| 06/26/2026 15:14 | 68 | 46.0100 |
| 06/26/2026 15:14 | 116 | 46.0100 |
| 06/26/2026 15:14 | 51 | 46.0100 |
| 06/26/2026 15:14 | 48 | 46.0100 |
| 06/26/2026 15:14 | 3 | 46.0100 |
| 06/26/2026 15:14 | 168 | 46.0050 |
| 06/26/2026 15:14 | 233 | 46.0050 |
| 06/26/2026 15:14 | 220 | 46.0050 |
| 06/26/2026 15:14 | 231 | 46.0000 |
| 06/26/2026 15:14 | 105 | 45.9950 |
| 06/26/2026 15:14 | 37 | 46.0000 |
| 06/26/2026 15:14 | 4 | 46.0000 |
| 06/26/2026 15:14 | 0.3443 | 46.0100 |
| 06/26/2026 15:14 | 4 | 46.0100 |
| 06/26/2026 15:14 | 34 | 46.0100 |
| 06/26/2026 15:14 | 51 | 46.0100 |
| 06/26/2026 15:14 | 49 | 46.0100 |
| 06/26/2026 15:14 | 28 | 46.0100 |
| 06/26/2026 15:14 | 60 | 46.0100 |
| 06/26/2026 15:14 | 56 | 46.0150 |
| 06/26/2026 15:14 | 12 | 46.0150 |
| 06/26/2026 15:14 | 0.0718 | 46.0100 |
| 06/26/2026 15:13 | 0.3916 | 46.0100 |
| 06/26/2026 15:13 | 229 | 46.0200 |
| 06/26/2026 15:13 | 89 | 46.0150 |
| 06/26/2026 15:13 | 51 | 46.0100 |
| 06/26/2026 15:13 | 51 | 46.0150 |
| 06/26/2026 15:13 | 14 | 46.0150 |
| 06/26/2026 15:13 | 12 | 46.0200 |
| 06/26/2026 15:13 | 11 | 46.0200 |
| 06/26/2026 15:13 | 19 | 46.0200 |
| 06/26/2026 15:12 | 0.2054 | 46.0100 |
| 06/26/2026 15:12 | 10 | 46.0100 |
| 06/26/2026 15:12 | 51 | 46.0100 |
| 06/26/2026 15:12 | 100 | 46.0100 |
| 06/26/2026 15:12 | 68 | 46.0100 |
| 06/26/2026 15:12 | 228 | 46.01945 |
| 06/26/2026 15:12 | 14 | 46.0150 |
| 06/26/2026 15:12 | 12 | 46.0150 |
| 06/26/2026 15:12 | 68 | 46.0150 |
| 06/26/2026 15:12 | 125 | 46.0150 |
| 06/26/2026 15:12 | 67 | 46.0300 |
| 06/26/2026 15:12 | 12 | 46.0300 |
| 06/26/2026 15:11 | 1 | 46.0350 |
| 06/26/2026 15:11 | 0.2365 | 46.0300 |
| 06/26/2026 15:11 | 51 | 46.0350 |
| 06/26/2026 15:11 | 209 | 46.0350 |
| 06/26/2026 15:11 | 51 | 46.0300 |
| 06/26/2026 15:11 | 68 | 46.0300 |
| 06/26/2026 15:11 | 1.0806 | 46.0400 |
| 06/26/2026 15:11 | 17 | 46.0250 |
| 06/26/2026 15:11 | 228 | 46.0250 |
| 06/26/2026 15:11 | 10 | 46.0300 |
| 06/26/2026 15:11 | 12 | 46.0350 |
| 06/26/2026 15:11 | 26 | 46.0350 |
| 06/26/2026 15:11 | 107 | 46.0350 |
| 06/26/2026 15:10 | 67 | 46.0400 |
| 06/26/2026 15:10 | 41 | 46.0400 |
| 06/26/2026 15:10 | 0.1864 | 46.0400 |
| 06/26/2026 15:10 | 10 | 46.0350 |
| 06/26/2026 15:10 | 0.0404 | 46.0400 |
| 06/26/2026 15:10 | 34 | 46.0400 |
| 06/26/2026 15:10 | 64 | 46.0400 |
| 06/26/2026 15:10 | 11 | 46.0450 |
| 06/26/2026 15:10 | 34 | 46.0450 |
| 06/26/2026 15:10 | 51 | 46.0450 |
| 06/26/2026 15:10 | 13 | 46.0450 |
| 06/26/2026 15:10 | 43 | 46.0450 |
| 06/26/2026 15:10 | 38 | 46.0450 |
| 06/26/2026 15:10 | 84 | 46.0450 |
| 06/26/2026 15:09 | 0.1021 | 46.0450 |
| 06/26/2026 15:09 | 52 | 46.0550 |
| 06/26/2026 15:09 | 0.0828 | 46.0500 |
| 06/26/2026 15:09 | 331 | 46.0600 |
| 06/26/2026 15:09 | 54 | 46.0550 |
| 06/26/2026 15:09 | 68 | 46.0550 |
| 06/26/2026 15:09 | 12 | 46.0550 |
| 06/26/2026 15:09 | 4 | 46.0550 |
| 06/26/2026 15:09 | 189 | 46.0550 |
| 06/26/2026 15:09 | 19 | 46.0550 |
| 06/26/2026 15:09 | 0.5 | 46.0500 |
| 06/26/2026 15:09 | 6648 | 46.05264 |
| 06/26/2026 15:09 | 32 | 46.04757 |
| 06/26/2026 15:08 | 27 | 46.0450 |
| 06/26/2026 15:08 | 20 | 46.0450 |
| 06/26/2026 15:08 | 68 | 46.0450 |
| 06/26/2026 15:08 | 238 | 46.0450 |
| 06/26/2026 15:08 | 5 | 46.0500 |
| 06/26/2026 15:08 | 35 | 46.0500 |
| 06/26/2026 15:08 | 22 | 46.0500 |
| 06/26/2026 15:08 | 0.0747 | 46.0500 |
| 06/26/2026 15:08 | 22 | 46.0450 |
| 06/26/2026 15:08 | 9 | 46.0450 |
| 06/26/2026 15:08 | 12 | 46.0450 |
| 06/26/2026 15:08 | 92 | 46.0450 |
| 06/26/2026 15:07 | 22 | 46.0500 |
| 06/26/2026 15:07 | 218 | 46.0500 |
| 06/26/2026 15:07 | 64 | 46.0500 |
| 06/26/2026 15:07 | 51 | 46.0550 |
| 06/26/2026 15:07 | 49 | 46.0550 |
| 06/26/2026 15:07 | 60 | 46.0600 |
| 06/26/2026 15:07 | 63 | 46.0600 |
| 06/26/2026 15:07 | 59 | 46.0600 |
| 06/26/2026 15:07 | 0.0274 | 46.0550 |
| 06/26/2026 15:07 | 12 | 46.0600 |
| 06/26/2026 15:07 | 26 | 46.0600 |
| 06/26/2026 15:07 | 18 | 46.0600 |
| 06/26/2026 15:07 | 62 | 46.0650 |
| 06/26/2026 15:07 | 201 | 46.0650 |
| 06/26/2026 15:07 | 51 | 46.0650 |
| 06/26/2026 15:07 | 96 | 46.0650 |
| 06/26/2026 15:07 | 16 | 46.0650 |
| 06/26/2026 15:07 | 52 | 46.0650 |
| 06/26/2026 15:06 | 12 | 46.0650 |
| 06/26/2026 15:06 | 9 | 46.0650 |
| 06/26/2026 15:06 | 42 | 46.0550 |
| 06/26/2026 15:06 | 19 | 46.0600 |
| 06/26/2026 15:06 | 51 | 46.0600 |
| 06/26/2026 15:06 | 59 | 46.0650 |
| 06/26/2026 15:06 | 0.1665 | 46.0650 |
| 06/26/2026 15:06 | 44 | 46.0500 |
| 06/26/2026 15:06 | 51 | 46.0500 |
| 06/26/2026 15:06 | 102 | 46.0450 |
| 06/26/2026 15:06 | 109 | 46.0300 |
| 06/26/2026 15:06 | 28 | 46.0350 |
| 06/26/2026 15:06 | 23 | 46.0350 |
| 06/26/2026 15:06 | 222 | 46.0350 |
| 06/26/2026 15:06 | 176 | 46.0400 |
| 06/26/2026 15:06 | 3 | 46.0400 |
| 06/26/2026 15:06 | 43 | 46.0400 |
| 06/26/2026 15:06 | 33 | 46.0400 |
| 06/26/2026 15:06 | 138 | 46.0400 |
| 06/26/2026 15:06 | 51 | 46.0400 |
| 06/26/2026 15:06 | 11 | 46.0450 |
| 06/26/2026 15:06 | 171 | 46.0450 |
| 06/26/2026 15:06 | 274 | 46.0450 |
| 06/26/2026 15:06 | 96 | 46.0450 |
| 06/26/2026 15:06 | 20 | 46.0450 |
| 06/26/2026 15:06 | 68 | 46.0450 |
| 06/26/2026 15:06 | 46 | 46.0450 |
| 06/26/2026 15:06 | 213 | 46.0450 |
| 06/26/2026 15:06 | 68 | 46.0450 |
| 06/26/2026 15:06 | 235 | 46.0500 |
| 06/26/2026 15:06 | 222 | 46.0500 |
| 06/26/2026 15:05 | 155 | 46.0400 |
| 06/26/2026 15:05 | 0.0363 | 46.0500 |
| 06/26/2026 15:05 | 1248 | 46.0450 |
| 06/26/2026 15:05 | 97 | 46.0450 |
| 06/26/2026 15:05 | 28 | 46.0400 |
| 06/26/2026 15:05 | 44 | 46.0400 |
| 06/26/2026 15:05 | 85 | 46.0350 |
| 06/26/2026 15:05 | 436 | 46.0350 |
| 06/26/2026 15:05 | 1717 | 46.0250 |
| 06/26/2026 15:05 | 103 | 46.0250 |
| 06/26/2026 15:05 | 248 | 46.0250 |
| 06/26/2026 15:05 | 7 | 46.0200 |
| 06/26/2026 15:05 | 167 | 46.0200 |
| 06/26/2026 15:05 | 57 | 46.0200 |
| 06/26/2026 15:05 | 77 | 46.0200 |
| 06/26/2026 15:05 | 35 | 46.0150 |
| 06/26/2026 15:05 | 44 | 46.0150 |
| 06/26/2026 15:05 | 33 | 46.0150 |
| 06/26/2026 15:05 | 44 | 46.0150 |
| 06/26/2026 15:05 | 161 | 46.0150 |
| 06/26/2026 15:05 | 46 | 46.0150 |
| 06/26/2026 15:05 | 55 | 46.0150 |
| 06/26/2026 15:05 | 36 | 46.0150 |
| 06/26/2026 15:05 | 12 | 46.0150 |
| 06/26/2026 15:05 | 46 | 46.0150 |
| 06/26/2026 15:05 | 97 | 46.0150 |
| 06/26/2026 15:05 | 51 | 46.0150 |
| 06/26/2026 15:05 | 4 | 46.0150 |
| 06/26/2026 15:05 | 51 | 46.0150 |
| 06/26/2026 15:05 | 100 | 46.0150 |
| 06/26/2026 15:05 | 17 | 46.0150 |
| 06/26/2026 15:05 | 153 | 46.0150 |
| 06/26/2026 15:05 | 158 | 46.0150 |
| 06/26/2026 15:05 | 103 | 46.0150 |
| 06/26/2026 15:05 | 161 | 46.0200 |
| 06/26/2026 15:04 | 1.7888 | 46.0100 |
| 06/26/2026 15:04 | 5 | 46.0100 |
| 06/26/2026 15:04 | 85 | 46.0100 |
| 06/26/2026 15:04 | 31.5936 | 46.0050 |
| 06/26/2026 15:04 | 0.1098 | 46.0100 |
| 06/26/2026 15:04 | 0.947 | 46.0100 |
| 06/26/2026 15:04 | 1 | 46.0050 |
| 06/26/2026 15:04 | 0.0978 | 46.0100 |
| 06/26/2026 15:04 | 59 | 46.0100 |
| 06/26/2026 15:04 | 345 | 46.00613 |
| 06/26/2026 15:04 | 127 | 46.0050 |
| 06/26/2026 15:04 | 93 | 46.0050 |
| 06/26/2026 15:04 | 9 | 46.0050 |
| 06/26/2026 15:04 | 12 | 46.0050 |
| 06/26/2026 15:04 | 27 | 46.0050 |
| 06/26/2026 15:04 | 121 | 46.0050 |
| 06/26/2026 15:03 | 0.1513 | 46.0100 |
| 06/26/2026 15:03 | 51 | 46.0050 |
| 06/26/2026 15:03 | 49 | 46.0050 |
| 06/26/2026 15:03 | 56 | 46.0050 |
| 06/26/2026 15:03 | 3 | 46.0050 |
| 06/26/2026 15:03 | 3 | 46.0050 |
| 06/26/2026 15:03 | 2.2313 | 46.0000 |
| 06/26/2026 15:03 | 54 | 46.0050 |
| 06/26/2026 15:03 | 52 | 46.0050 |
| 06/26/2026 15:03 | 2 | 46.0050 |
| 06/26/2026 15:03 | 51 | 46.0050 |
| 06/26/2026 15:03 | 68 | 46.0050 |
| 06/26/2026 15:03 | 0.067 | 46.0050 |
| 06/26/2026 15:03 | 161 | 46.0050 |
| 06/26/2026 15:03 | 254 | 46.0050 |
| 06/26/2026 15:03 | 123 | 46.0050 |
| 06/26/2026 15:03 | 81 | 46.0050 |
| 06/26/2026 15:03 | 52 | 46.0050 |
| 06/26/2026 15:03 | 14 | 46.0050 |
| 06/26/2026 15:03 | 51 | 46.0050 |
| 06/26/2026 15:03 | 68 | 46.0050 |
| 06/26/2026 15:03 | 14 | 46.0050 |
| 06/26/2026 15:03 | 68 | 46.0050 |
| 06/26/2026 15:03 | 11 | 46.0050 |
| 06/26/2026 15:03 | 39 | 46.0050 |
| 06/26/2026 15:03 | 86 | 46.0050 |
| 06/26/2026 15:03 | 171 | 46.01298 |
| 06/26/2026 15:03 | 14 | 46.0100 |
| 06/26/2026 15:03 | 68 | 46.0100 |
| 06/26/2026 15:03 | 51 | 46.0100 |
| 06/26/2026 15:03 | 10 | 46.0100 |
| 06/26/2026 15:03 | 102 | 46.0100 |
| 06/26/2026 15:03 | 10 | 46.0100 |
| 06/26/2026 15:03 | 17 | 46.0100 |
| 06/26/2026 15:03 | 68 | 46.0100 |
| 06/26/2026 15:03 | 312 | 46.0100 |
| 06/26/2026 15:03 | 42 | 46.0100 |
| 06/26/2026 15:03 | 5 | 46.0100 |
| 06/26/2026 15:03 | 176 | 46.0100 |
| 06/26/2026 15:03 | 141 | 46.0100 |
| 06/26/2026 15:03 | 96 | 46.0100 |
| 06/26/2026 15:03 | 41 | 46.0100 |
| 06/26/2026 15:03 | 12 | 46.0100 |
| 06/26/2026 15:03 | 141 | 46.0100 |
| 06/26/2026 15:03 | 4.3612 | 46.0050 |
| 06/26/2026 15:03 | 0.2545 | 46.0050 |
| 06/26/2026 15:03 | 21 | 46.0050 |
| 06/26/2026 15:03 | 100 | 46.0050 |
| 06/26/2026 15:03 | 38 | 46.0050 |
| 06/26/2026 15:03 | 30 | 46.0050 |
| 06/26/2026 15:02 | 1142 | 45.9975 |
| 06/26/2026 15:02 | 13 | 46.0100 |
| 06/26/2026 15:02 | 72 | 46.0100 |
| 06/26/2026 15:02 | 32 | 46.0100 |
| 06/26/2026 15:02 | 14 | 46.0100 |
| 06/26/2026 15:02 | 51 | 46.0100 |
| 06/26/2026 15:02 | 72 | 46.0100 |
| 06/26/2026 15:02 | 215 | 46.0100 |
| 06/26/2026 15:02 | 1.9517 | 46.0050 |
| 06/26/2026 15:02 | 83 | 46.0050 |
| 06/26/2026 15:02 | 0.1478 | 45.9950 |
| 06/26/2026 15:02 | 99 | 46.0050 |
| 06/26/2026 15:02 | 46 | 46.0050 |
| 06/26/2026 15:02 | 85 | 46.0050 |
| 06/26/2026 15:02 | 79 | 46.0000 |
| 06/26/2026 15:02 | 133 | 46.0000 |
| 06/26/2026 15:02 | 3.1704 | 46.0000 |
| 06/26/2026 15:01 | 0.1026 | 45.9950 |
| 06/26/2026 15:01 | 24 | 45.9950 |
| 06/26/2026 15:01 | 35 | 45.9950 |
| 06/26/2026 15:01 | 116 | 45.9950 |
| 06/26/2026 15:01 | 86 | 45.9950 |
| 06/26/2026 15:01 | 256 | 45.9950 |
| 06/26/2026 15:01 | 13 | 45.9950 |
| 06/26/2026 15:01 | 14 | 45.9950 |
| 06/26/2026 15:01 | 1 | 45.9950 |
| 06/26/2026 15:01 | 2 | 45.9950 |
| 06/26/2026 15:01 | 19 | 45.99235 |
| 06/26/2026 15:01 | 0.1081 | 45.9950 |
| 06/26/2026 15:01 | 44 | 45.9950 |
| 06/26/2026 15:01 | 37 | 45.9950 |
| 06/26/2026 15:01 | 50 | 45.9950 |
| 06/26/2026 15:01 | 55 | 45.9950 |
| 06/26/2026 15:01 | 40 | 45.9950 |
| 06/26/2026 15:01 | 0.3151 | 45.9900 |
| 06/26/2026 15:01 | 164 | 45.9950 |
| 06/26/2026 15:01 | 28 | 45.9900 |
| 06/26/2026 15:01 | 23 | 45.9900 |
| 06/26/2026 15:01 | 65 | 45.9900 |
| 06/26/2026 15:01 | 145 | 45.9900 |
| 06/26/2026 15:01 | 20 | 45.9900 |
| 06/26/2026 15:01 | 16 | 45.9900 |
| 06/26/2026 15:01 | 47 | 45.9900 |
| 06/26/2026 15:01 | 89 | 45.9900 |
| 06/26/2026 15:01 | 26 | 45.9900 |
| 06/26/2026 15:01 | 22 | 45.9900 |
| 06/26/2026 15:01 | 61 | 45.9900 |
| 06/26/2026 15:01 | 119 | 45.9900 |
| 06/26/2026 15:01 | 26 | 45.9900 |
| 06/26/2026 15:01 | 22 | 45.9900 |
| 06/26/2026 15:01 | 61 | 45.9900 |
| 06/26/2026 15:01 | 119 | 45.9900 |
| 06/26/2026 15:01 | 26 | 45.9900 |
| 06/26/2026 15:01 | 22 | 45.9900 |
| 06/26/2026 15:01 | 61 | 45.9900 |
| 06/26/2026 15:01 | 119 | 45.9900 |
| 06/26/2026 15:01 | 27 | 45.9900 |
| 06/26/2026 15:01 | 22 | 45.9900 |
| 06/26/2026 15:01 | 63 | 45.9900 |
| 06/26/2026 15:01 | 122 | 45.9900 |
| 06/26/2026 15:01 | 23 | 45.9900 |
| 06/26/2026 15:01 | 28 | 45.9900 |
| 06/26/2026 15:01 | 65 | 45.9900 |
| 06/26/2026 15:01 | 135 | 45.9900 |
| 06/26/2026 15:01 | 11 | 45.9900 |
| 06/26/2026 15:01 | 9 | 45.9900 |
| 06/26/2026 15:01 | 27 | 45.9900 |
| 06/26/2026 15:01 | 53 | 45.9900 |
| 06/26/2026 15:01 | 26 | 45.9900 |
| 06/26/2026 15:01 | 21 | 45.9900 |
| 06/26/2026 15:01 | 60 | 45.9900 |
| 06/26/2026 15:01 | 68 | 45.9900 |
| 06/26/2026 15:01 | 117 | 45.9900 |
| 06/26/2026 15:01 | 8 | 45.9900 |
| 06/26/2026 15:01 | 9 | 45.9900 |
| 06/26/2026 15:01 | 22 | 45.9900 |
| 06/26/2026 15:01 | 85 | 45.9900 |
| 06/26/2026 15:01 | 44 | 45.9900 |
| 06/26/2026 15:01 | 85 | 45.9900 |
| 06/26/2026 15:01 | 85 | 45.9900 |
| 06/26/2026 15:01 | 51 | 45.9900 |
| 06/26/2026 15:01 | 13 | 45.9900 |
| 06/26/2026 15:01 | 15 | 45.9900 |
| 06/26/2026 15:01 | 36 | 45.9900 |
| 06/26/2026 15:01 | 41 | 45.9900 |
| 06/26/2026 15:01 | 30 | 45.9900 |
| 06/26/2026 15:01 | 152 | 45.9900 |
| 06/26/2026 15:01 | 19 | 45.9900 |
| 06/26/2026 15:01 | 270 | 45.9900 |
| 06/26/2026 15:01 | 69 | 45.9900 |
| 06/26/2026 15:01 | 12 | 45.9900 |
| 06/26/2026 15:01 | 22 | 45.9900 |
| 06/26/2026 15:01 | 101 | 45.9900 |
| 06/26/2026 15:01 | 56 | 45.9950 |
| 06/26/2026 15:01 | 214 | 45.9950 |
| 06/26/2026 15:01 | 9 | 45.9950 |
| 06/26/2026 15:01 | 69 | 45.9950 |
| 06/26/2026 15:01 | 9 | 45.9950 |
| 06/26/2026 15:01 | 85 | 45.9950 |
| 06/26/2026 15:01 | 187 | 45.9950 |
| 06/26/2026 15:01 | 24 | 45.9950 |
| 06/26/2026 15:01 | 387 | 45.9950 |
| 06/26/2026 15:01 | 65 | 45.9950 |
| 06/26/2026 15:00 | 19 | 45.9950 |
| 06/26/2026 15:00 | 227 | 46.00253 |
| 06/26/2026 15:00 | 3 | 46.0000 |
| 06/26/2026 15:00 | 40 | 46.0000 |
| 06/26/2026 15:00 | 278 | 45.9950 |
| 06/26/2026 15:00 | 30 | 45.9950 |
| 06/26/2026 15:00 | 25 | 45.9950 |
| 06/26/2026 15:00 | 71 | 45.9950 |
| 06/26/2026 15:00 | 5 | 45.9950 |
| 06/26/2026 15:00 | 147 | 45.9950 |
| 06/26/2026 15:00 | 85 | 45.9950 |
| 06/26/2026 15:00 | 31 | 46.0100 |
| 06/26/2026 15:00 | 0.0358 | 46.0100 |
| 06/26/2026 15:00 | 25 | 46.0100 |
| 06/26/2026 15:00 | 145 | 46.0100 |
| 06/26/2026 15:00 | 215 | 46.0100 |
| 06/26/2026 15:00 | 33 | 46.0050 |
| 06/26/2026 15:00 | 3467 | 46.0025 |
| 06/26/2026 15:00 | 0.0335 | 46.0000 |
| 06/26/2026 15:00 | 14 | 46.0050 |
| 06/26/2026 15:00 | 5 | 46.0050 |
| 06/26/2026 15:00 | 71 | 46.0050 |
| 06/26/2026 15:00 | 9 | 46.0050 |
| 06/26/2026 15:00 | 68 | 46.0050 |
| 06/26/2026 15:00 | 26 | 46.0050 |
| 06/26/2026 15:00 | 1248 | 46.0100 |
| 06/26/2026 15:00 | 27 | 46.0150 |
| 06/26/2026 15:00 | 32 | 46.0150 |
| 06/26/2026 15:00 | 62 | 46.0150 |
| 06/26/2026 15:00 | 16 | 46.0150 |
| 06/26/2026 15:00 | 718 | 46.0150 |
| 06/26/2026 15:00 | 54 | 46.0150 |
| 06/26/2026 15:00 | 102 | 46.0150 |
| 06/26/2026 15:00 | 34 | 46.0250 |
| 06/26/2026 15:00 | 79 | 46.0250 |
| 06/26/2026 15:00 | 58 | 46.0200 |
| 06/26/2026 15:00 | 44 | 46.0200 |
| 06/26/2026 15:00 | 11 | 46.0100 |
| 06/26/2026 15:00 | 102 | 46.0100 |
| 06/26/2026 15:00 | 33 | 46.0150 |
| 06/26/2026 14:59 | 122 | 46.0150 |
| 06/26/2026 14:59 | 19 | 46.0150 |
| 06/26/2026 14:59 | 116 | 46.0200 |
| 06/26/2026 14:59 | 34 | 46.0200 |
| 06/26/2026 14:59 | 121 | 46.0200 |
| 06/26/2026 14:59 | 11 | 46.0250 |
| 06/26/2026 14:59 | 48 | 46.0150 |
| 06/26/2026 14:59 | 28 | 46.0150 |
| 06/26/2026 14:59 | 13 | 46.0150 |
| 06/26/2026 14:59 | 94 | 46.0150 |
| 06/26/2026 14:59 | 27 | 46.0050 |
| 06/26/2026 14:59 | 61 | 46.0000 |
| 06/26/2026 14:59 | 102 | 46.0000 |
| 06/26/2026 14:59 | 125 | 46.0000 |
| 06/26/2026 14:59 | 59 | 46.0000 |
| 06/26/2026 14:59 | 19 | 46.0000 |
| 06/26/2026 14:59 | 49 | 46.0050 |
| 06/26/2026 14:59 | 59 | 46.0050 |
| 06/26/2026 14:59 | 98 | 46.0050 |
| 06/26/2026 14:59 | 121 | 46.0050 |
| 06/26/2026 14:59 | 25 | 46.0050 |
| 06/26/2026 14:59 | 175 | 46.0050 |
| 06/26/2026 14:59 | 11 | 46.0050 |
| 06/26/2026 14:59 | 20 | 46.0050 |
| 06/26/2026 14:59 | 82 | 46.0150 |
| 06/26/2026 14:59 | 102 | 46.0150 |
| 06/26/2026 14:59 | 102 | 46.0150 |
| 06/26/2026 14:59 | 218 | 46.0100 |
| 06/26/2026 14:59 | 233 | 46.0100 |
| 06/26/2026 14:59 | 167 | 46.0100 |
| 06/26/2026 14:59 | 389 | 46.0100 |
| 06/26/2026 14:59 | 170 | 46.0100 |
| 06/26/2026 14:59 | 102 | 46.0100 |
| 06/26/2026 14:59 | 223 | 46.0100 |
| 06/26/2026 14:59 | 64 | 46.0050 |
| 06/26/2026 14:58 | 59 | 46.0050 |
| 06/26/2026 14:58 | 0.0433 | 46.0100 |
| 06/26/2026 14:58 | 84 | 46.0050 |
| 06/26/2026 14:58 | 113 | 46.0100 |
| 06/26/2026 14:58 | 57 | 46.0100 |
| 06/26/2026 14:58 | 170 | 46.0100 |
| 06/26/2026 14:58 | 58 | 46.0100 |
| 06/26/2026 14:58 | 16 | 46.0100 |
| 06/26/2026 14:58 | 17 | 46.0100 |
| 06/26/2026 14:58 | 0.0658 | 46.0150 |
| 06/26/2026 14:58 | 116 | 46.0150 |
| 06/26/2026 14:58 | 20 | 46.0150 |
| 06/26/2026 14:58 | 6 | 46.0150 |
| 06/26/2026 14:58 | 266 | 46.0200 |
| 06/26/2026 14:58 | 82 | 46.0200 |
| 06/26/2026 14:58 | 176 | 46.0200 |
| 06/26/2026 14:58 | 222 | 46.0200 |
| 06/26/2026 14:58 | 59 | 46.0200 |
| 06/26/2026 14:58 | 180 | 46.0200 |
| 06/26/2026 14:58 | 94 | 46.0200 |
| 06/26/2026 14:58 | 60 | 46.0200 |
| 06/26/2026 14:58 | 400 | 46.0250 |
| 06/26/2026 14:58 | 168 | 46.0250 |
| 06/26/2026 14:58 | 223 | 46.0250 |
| 06/26/2026 14:58 | 11 | 46.0300 |
| 06/26/2026 14:58 | 23 | 46.0300 |
| 06/26/2026 14:58 | 177 | 46.0300 |
| 06/26/2026 14:58 | 1248 | 46.0325 |
| 06/26/2026 14:57 | 29 | 46.0350 |
| 06/26/2026 14:57 | 2 | 46.0350 |
| 06/26/2026 14:57 | 51 | 46.0350 |
| 06/26/2026 14:57 | 253 | 46.0350 |
| 06/26/2026 14:57 | 59 | 46.0350 |
| 06/26/2026 14:57 | 234 | 46.0350 |
| 06/26/2026 14:57 | 20 | 46.0350 |
| 06/26/2026 14:57 | 34 | 46.0350 |
| 06/26/2026 14:57 | 3 | 46.0350 |
| 06/26/2026 14:57 | 132 | 46.0350 |
| 06/26/2026 14:57 | 11 | 46.0350 |
| 06/26/2026 14:57 | 7 | 46.0350 |
| 06/26/2026 14:57 | 61 | 46.0400 |
| 06/26/2026 14:57 | 196 | 46.0350 |
| 06/26/2026 14:57 | 38 | 46.0400 |
| 06/26/2026 14:57 | 185 | 46.0400 |
| 06/26/2026 14:57 | 271 | 46.0400 |
| 06/26/2026 14:57 | 32 | 46.0400 |
| 06/26/2026 14:57 | 277 | 46.0400 |
| 06/26/2026 14:57 | 232 | 46.0450 |
| 06/26/2026 14:57 | 102 | 46.0400 |
| 06/26/2026 14:57 | 19 | 46.0400 |
| 06/26/2026 14:57 | 11 | 46.0400 |
| 06/26/2026 14:57 | 10 | 46.0400 |
| 06/26/2026 14:57 | 6 | 46.0400 |
| 06/26/2026 14:57 | 57 | 46.0450 |
| 06/26/2026 14:57 | 52 | 46.0450 |
| 06/26/2026 14:56 | 33 | 46.0450 |
| 06/26/2026 14:56 | 349 | 46.0400 |
| 06/26/2026 14:56 | 24 | 46.0400 |
| 06/26/2026 14:56 | 125 | 46.0400 |
| 06/26/2026 14:56 | 82 | 46.0450 |
| 06/26/2026 14:56 | 41 | 46.0450 |
| 06/26/2026 14:56 | 24 | 46.0500 |
| 06/26/2026 14:56 | 128 | 46.0450 |
| 06/26/2026 14:56 | 34 | 46.0450 |
| 06/26/2026 14:56 | 24 | 46.0450 |
| 06/26/2026 14:56 | 59 | 46.0450 |
| 06/26/2026 14:56 | 9 | 46.0500 |
| 06/26/2026 14:56 | 74 | 46.0500 |
| 06/26/2026 14:56 | 59 | 46.0500 |
| 06/26/2026 14:56 | 206 | 46.0500 |
| 06/26/2026 14:56 | 79 | 46.0450 |
| 06/26/2026 14:56 | 0.2161 | 46.0400 |
| 06/26/2026 14:56 | 62 | 46.0400 |
| 06/26/2026 14:56 | 50 | 46.0400 |
| 06/26/2026 14:56 | 82 | 46.0400 |
| 06/26/2026 14:56 | 206 | 46.0400 |
| 06/26/2026 14:56 | 31 | 46.0400 |
| 06/26/2026 14:56 | 11 | 46.0400 |
| 06/26/2026 14:56 | 37 | 46.0400 |
| 06/26/2026 14:56 | 31 | 46.0400 |
| 06/26/2026 14:56 | 17 | 46.0450 |
| 06/26/2026 14:56 | 119 | 46.0450 |
| 06/26/2026 14:56 | 51 | 46.0400 |
| 06/26/2026 14:55 | 153 | 46.0350 |
| 06/26/2026 14:55 | 110 | 46.0300 |
| 06/26/2026 14:55 | 25 | 46.0300 |
| 06/26/2026 14:55 | 49 | 46.0350 |
| 06/26/2026 14:55 | 119 | 46.0350 |
| 06/26/2026 14:55 | 122 | 46.0350 |
| 06/26/2026 14:55 | 34 | 46.0350 |
| 06/26/2026 14:55 | 57 | 46.0350 |
| 06/26/2026 14:55 | 58 | 46.0350 |
| 06/26/2026 14:55 | 0.0616 | 46.0300 |
| 06/26/2026 14:55 | 55 | 46.0350 |
| 06/26/2026 14:55 | 58 | 46.0350 |
| 06/26/2026 14:55 | 0.4323 | 46.0350 |
| 06/26/2026 14:55 | 172 | 46.0350 |
| 06/26/2026 14:55 | 17 | 46.0300 |
| 06/26/2026 14:55 | 153 | 46.0300 |
| 06/26/2026 14:55 | 136 | 46.0300 |
| 06/26/2026 14:55 | 134 | 46.0300 |
| 06/26/2026 14:55 | 23 | 46.0300 |
| 06/26/2026 14:55 | 4 | 46.0300 |
| 06/26/2026 14:55 | 40 | 46.0300 |
| 06/26/2026 14:55 | 30 | 46.0300 |
| 06/26/2026 14:55 | 81 | 46.0250 |
| 06/26/2026 14:55 | 11 | 46.0300 |
| 06/26/2026 14:55 | 51 | 46.0350 |
| 06/26/2026 14:55 | 210 | 46.0300 |
| 06/26/2026 14:55 | 1.0281 | 46.0250 |
| 06/26/2026 14:55 | 0.0647 | 46.0300 |
| 06/26/2026 14:55 | 232 | 46.0250 |
| 06/26/2026 14:55 | 26 | 46.0250 |
| 06/26/2026 14:55 | 56 | 46.0250 |
| 06/26/2026 14:55 | 154 | 46.0250 |
| 06/26/2026 14:55 | 107 | 46.0250 |
| 06/26/2026 14:55 | 158 | 46.0250 |
| 06/26/2026 14:55 | 67 | 46.0200 |
| 06/26/2026 14:55 | 238 | 46.0200 |
| 06/26/2026 14:55 | 287 | 46.0200 |
| 06/26/2026 14:55 | 237 | 46.0200 |
| 06/26/2026 14:55 | 102 | 46.0150 |
| 06/26/2026 14:54 | 2.3783 | 46.0200 |
| 06/26/2026 14:54 | 44 | 46.0100 |
| 06/26/2026 14:54 | 59 | 46.0100 |
| 06/26/2026 14:54 | 224 | 46.0100 |
| 06/26/2026 14:54 | 261 | 46.0150 |
| 06/26/2026 14:54 | 0.0503 | 46.0050 |
| 06/26/2026 14:54 | 0.2162 | 46.0150 |
| 06/26/2026 14:54 | 0.3408 | 46.0100 |
| 06/26/2026 14:54 | 370 | 46.0100 |
| 06/26/2026 14:54 | 233 | 46.0100 |
| 06/26/2026 14:54 | 284 | 46.0100 |
| 06/26/2026 14:54 | 19 | 46.0100 |
| 06/26/2026 14:54 | 11 | 46.0100 |
| 06/26/2026 14:54 | 112 | 46.0100 |
| 06/26/2026 14:54 | 2.1621 | 46.0200 |
| 06/26/2026 14:54 | 1.2973 | 46.0200 |
| 06/26/2026 14:54 | 73 | 46.0150 |
| 06/26/2026 14:54 | 153 | 46.0150 |
| 06/26/2026 14:54 | 102 | 46.0150 |
| 06/26/2026 14:54 | 115 | 46.0150 |
| 06/26/2026 14:54 | 45 | 46.0150 |
| 06/26/2026 14:54 | 5 | 46.0100 |
| 06/26/2026 14:54 | 8 | 46.0150 |
| 06/26/2026 14:54 | 51 | 46.0150 |
| 06/26/2026 14:54 | 18 | 46.0100 |
| 06/26/2026 14:53 | 17 | 46.0100 |
| 06/26/2026 14:53 | 17 | 46.0050 |
| 06/26/2026 14:53 | 15 | 46.0100 |
| 06/26/2026 14:53 | 37 | 46.0100 |
| 06/26/2026 14:53 | 36 | 46.0100 |
| 06/26/2026 14:53 | 37 | 46.0100 |
| 06/26/2026 14:53 | 31 | 46.0100 |
| 06/26/2026 14:53 | 15 | 46.0050 |
| 06/26/2026 14:53 | 15 | 46.0050 |
| 06/26/2026 14:53 | 214 | 46.0050 |
| 06/26/2026 14:53 | 17 | 46.0050 |
| 06/26/2026 14:53 | 87 | 46.0100 |
| 06/26/2026 14:53 | 236 | 46.0100 |
| 06/26/2026 14:53 | 102 | 46.0100 |
| 06/26/2026 14:53 | 1 | 46.0100 |
| 06/26/2026 14:53 | 40 | 46.0100 |
| 06/26/2026 14:53 | 17 | 46.0100 |
| 06/26/2026 14:53 | 1664 | 46.0175 |
| 06/26/2026 14:53 | 6 | 46.0150 |
| 06/26/2026 14:53 | 57 | 46.0150 |
| 06/26/2026 14:53 | 63 | 46.0150 |
| 06/26/2026 14:53 | 107 | 46.0150 |
| 06/26/2026 14:53 | 33 | 46.0200 |
| 06/26/2026 14:53 | 39 | 46.0200 |
| 06/26/2026 14:53 | 34 | 46.0200 |
| 06/26/2026 14:53 | 92 | 46.0200 |
| 06/26/2026 14:53 | 20 | 46.0200 |
| 06/26/2026 14:53 | 18 | 46.0200 |
| 06/26/2026 14:53 | 130 | 46.0250 |
| 06/26/2026 14:53 | 163 | 46.0250 |
| 06/26/2026 14:53 | 102 | 46.0250 |
| 06/26/2026 14:53 | 2.063 | 46.0200 |
| 06/26/2026 14:53 | 23 | 46.0200 |
| 06/26/2026 14:53 | 52 | 46.0200 |
| 06/26/2026 14:53 | 43 | 46.0200 |
| 06/26/2026 14:53 | 175 | 46.0200 |
| 06/26/2026 14:53 | 0.8945 | 46.0200 |
| 06/26/2026 14:53 | 99 | 46.0250 |
| 06/26/2026 14:53 | 33 | 46.0200 |
| 06/26/2026 14:53 | 166 | 46.0250 |
| 06/26/2026 14:53 | 59 | 46.0250 |
| 06/26/2026 14:53 | 11 | 46.0250 |
| 06/26/2026 14:53 | 102 | 46.0250 |
| 06/26/2026 14:53 | 119 | 46.0250 |
| 06/26/2026 14:53 | 265 | 46.0250 |
| 06/26/2026 14:53 | 116 | 46.0250 |
| 06/26/2026 14:52 | 11 | 46.0150 |
| 06/26/2026 14:52 | 39 | 46.0150 |
| 06/26/2026 14:52 | 47 | 46.0150 |
| 06/26/2026 14:52 | 175 | 46.0150 |
| 06/26/2026 14:52 | 3 | 46.0150 |
| 06/26/2026 14:52 | 103 | 46.0150 |
| 06/26/2026 14:52 | 215 | 46.0200 |
| 06/26/2026 14:52 | 32 | 46.0200 |
| 06/26/2026 14:52 | 61 | 46.0200 |
| 06/26/2026 14:52 | 35 | 46.0200 |
| 06/26/2026 14:52 | 131 | 46.0200 |
| 06/26/2026 14:52 | 23 | 46.0200 |
| 06/26/2026 14:52 | 84 | 46.0200 |
| 06/26/2026 14:52 | 7.9319 | 46.0200 |
| 06/26/2026 14:52 | 300 | 46.0250 |
| 06/26/2026 14:52 | 100 | 46.0250 |
| 06/26/2026 14:52 | 125 | 46.0200 |
| 06/26/2026 14:52 | 0.2162 | 46.0250 |
| 06/26/2026 14:52 | 32 | 46.0200 |
| 06/26/2026 14:52 | 6 | 46.0200 |
| 06/26/2026 14:52 | 45 | 46.0200 |
| 06/26/2026 14:52 | 224 | 46.0200 |
| 06/26/2026 14:52 | 114 | 46.0200 |
| 06/26/2026 14:52 | 47 | 46.0250 |
| 06/26/2026 14:52 | 6 | 46.0250 |
| 06/26/2026 14:52 | 130 | 46.0250 |
| 06/26/2026 14:52 | 124 | 46.0250 |
| 06/26/2026 14:52 | 183 | 46.0250 |
| 06/26/2026 14:52 | 42 | 46.0250 |
| 06/26/2026 14:52 | 19 | 46.0300 |
| 06/26/2026 14:52 | 12 | 46.0300 |
| 06/26/2026 14:52 | 21 | 46.0300 |
| 06/26/2026 14:52 | 124 | 46.0300 |
| 06/26/2026 14:52 | 0.0432 | 46.0350 |
| 06/26/2026 14:52 | 26 | 46.0300 |
| 06/26/2026 14:52 | 91 | 46.0300 |
| 06/26/2026 14:52 | 45 | 46.0300 |
| 06/26/2026 14:52 | 348 | 46.0250 |
| 06/26/2026 14:51 | 61 | 46.0150 |
| 06/26/2026 14:51 | 173 | 46.0100 |
| 06/26/2026 14:51 | 102 | 46.0100 |
| 06/26/2026 14:51 | 51 | 46.0050 |
| 06/26/2026 14:51 | 102 | 46.0050 |
| 06/26/2026 14:51 | 121 | 46.0000 |
| 06/26/2026 14:51 | 114 | 46.0050 |
| 06/26/2026 14:51 | 45 | 46.0000 |
| 06/26/2026 14:51 | 57 | 46.0000 |
| 06/26/2026 14:51 | 31 | 45.9950 |
| 06/26/2026 14:51 | 87 | 45.9950 |
| 06/26/2026 14:51 | 193 | 45.9950 |
| 06/26/2026 14:51 | 133 | 46.0000 |
| 06/26/2026 14:51 | 43 | 46.0000 |
| 06/26/2026 14:51 | 54 | 46.0000 |
| 06/26/2026 14:51 | 44 | 46.0000 |
| 06/26/2026 14:51 | 102 | 46.0000 |
| 06/26/2026 14:51 | 134 | 45.9950 |
| 06/26/2026 14:51 | 15 | 45.9950 |
| 06/26/2026 14:51 | 59 | 45.9950 |
| 06/26/2026 14:51 | 215 | 45.9950 |
| 06/26/2026 14:51 | 369 | 45.9950 |
| 06/26/2026 14:51 | 865 | 45.9950 |
| 06/26/2026 14:51 | 170 | 45.9950 |
| 06/26/2026 14:51 | 2 | 45.9900 |
| 06/26/2026 14:51 | 119 | 45.9900 |
| 06/26/2026 14:51 | 85 | 45.9900 |
| 06/26/2026 14:51 | 117 | 45.9900 |
| 06/26/2026 14:51 | 46 | 45.9900 |
| 06/26/2026 14:51 | 81 | 45.9900 |
| 06/26/2026 14:51 | 122 | 45.9850 |
| 06/26/2026 14:51 | 304 | 45.9850 |
| 06/26/2026 14:51 | 65 | 45.9850 |
| 06/26/2026 14:51 | 369 | 45.9900 |
| 06/26/2026 14:51 | 14 | 45.9900 |
| 06/26/2026 14:51 | 10 | 45.9900 |
| 06/26/2026 14:51 | 24 | 45.9900 |
| 06/26/2026 14:51 | 51 | 45.9900 |
| 06/26/2026 14:51 | 18 | 45.9950 |
| 06/26/2026 14:51 | 0.8004 | 45.9900 |
| 06/26/2026 14:51 | 40 | 45.9950 |
| 06/26/2026 14:51 | 316 | 45.9900 |
| 06/26/2026 14:51 | 171 | 45.9900 |
| 06/26/2026 14:51 | 12 | 45.9900 |
| 06/26/2026 14:51 | 97 | 45.9900 |
| 06/26/2026 14:51 | 22 | 45.9900 |
| 06/26/2026 14:51 | 132 | 45.9900 |
| 06/26/2026 14:51 | 271 | 45.9900 |
| 06/26/2026 14:51 | 0.0702 | 45.9900 |
| 06/26/2026 14:50 | 69 | 45.9950 |
| 06/26/2026 14:50 | 46 | 45.9950 |
| 06/26/2026 14:50 | 91 | 45.9950 |
| 06/26/2026 14:50 | 102 | 45.9950 |
| 06/26/2026 14:50 | 153 | 45.9950 |
| 06/26/2026 14:50 | 65 | 45.9950 |
| 06/26/2026 14:50 | 59 | 45.9950 |
| 06/26/2026 14:50 | 55 | 45.9950 |
| 06/26/2026 14:50 | 109 | 45.9900 |
| 06/26/2026 14:50 | 134 | 45.9900 |
| 06/26/2026 14:50 | 58 | 45.9900 |
| 06/26/2026 14:50 | 397 | 45.9900 |
| 06/26/2026 14:50 | 199 | 45.9950 |
| 06/26/2026 14:50 | 6 | 45.9900 |
| 06/26/2026 14:50 | 102 | 45.9900 |
| 06/26/2026 14:50 | 133 | 45.9850 |
| 06/26/2026 14:50 | 21 | 45.9800 |
| 06/26/2026 14:50 | 53 | 45.9800 |
| 06/26/2026 14:50 | 41 | 45.9800 |
| 06/26/2026 14:50 | 94 | 45.9800 |
| 06/26/2026 14:50 | 5 | 45.9800 |
| 06/26/2026 14:50 | 102 | 45.9800 |
| 06/26/2026 14:50 | 51 | 45.9800 |
| 06/26/2026 14:50 | 102 | 45.9800 |
| 06/26/2026 14:50 | 61 | 45.9800 |
| 06/26/2026 14:50 | 33 | 45.9800 |
| 06/26/2026 14:50 | 40 | 45.9800 |
| 06/26/2026 14:50 | 94 | 45.9800 |
| 06/26/2026 14:50 | 230 | 45.9800 |
| 06/26/2026 14:50 | 126 | 45.9800 |
| 06/26/2026 14:50 | 21 | 45.9800 |
| 06/26/2026 14:50 | 40 | 45.9850 |
| 06/26/2026 14:50 | 33 | 45.9850 |
| 06/26/2026 14:50 | 94 | 45.9850 |
| 06/26/2026 14:50 | 202 | 45.9850 |
| 06/26/2026 14:50 | 131 | 45.9850 |
| 06/26/2026 14:50 | 58 | 45.9850 |
| 06/26/2026 14:50 | 48 | 45.9850 |
| 06/26/2026 14:50 | 97 | 45.9850 |
| 06/26/2026 14:50 | 363 | 45.9900 |
| 06/26/2026 14:50 | 102 | 45.9900 |
| 06/26/2026 14:50 | 136 | 45.9900 |
| 06/26/2026 14:50 | 212 | 45.9900 |
| 06/26/2026 14:50 | 180 | 45.9900 |
| 06/26/2026 14:50 | 179 | 45.9900 |
| 06/26/2026 14:50 | 8 | 45.9850 |
| 06/26/2026 14:50 | 51 | 45.9850 |
| 06/26/2026 14:50 | 333 | 45.9800 |
| 06/26/2026 14:50 | 692 | 45.96994 |
| 06/26/2026 14:50 | 18 | 45.9800 |
| 06/26/2026 14:50 | 7 | 45.9800 |
| 06/26/2026 14:50 | 88 | 45.9800 |
| 06/26/2026 14:50 | 57 | 45.9800 |
| 06/26/2026 14:50 | 104 | 45.9800 |
| 06/26/2026 14:50 | 51 | 45.9800 |
| 06/26/2026 14:50 | 505 | 45.9750 |
| 06/26/2026 14:50 | 44 | 45.9750 |
| 06/26/2026 14:50 | 5 | 45.9750 |
| 06/26/2026 14:50 | 30 | 45.9750 |
| 06/26/2026 14:50 | 49 | 45.9750 |
| 06/26/2026 14:50 | 51 | 45.9750 |
| 06/26/2026 14:50 | 49 | 45.9750 |
| 06/26/2026 14:50 | 0.027 | 45.9750 |
| 06/26/2026 14:50 | 84 | 45.9700 |
| 06/26/2026 14:50 | 40 | 45.9700 |
| 06/26/2026 14:50 | 196 | 45.9700 |
| 06/26/2026 14:50 | 190 | 45.9650 |
| 06/26/2026 14:50 | 12 | 45.9650 |
| 06/26/2026 14:50 | 386 | 45.9650 |
| 06/26/2026 14:49 | 11 | 45.9650 |
| 06/26/2026 14:49 | 14 | 45.9650 |
| 06/26/2026 14:49 | 33 | 45.9650 |
| 06/26/2026 14:49 | 63 | 45.9650 |
| 06/26/2026 14:49 | 55 | 45.9650 |
| 06/26/2026 14:49 | 100 | 45.9650 |
| 06/26/2026 14:49 | 22 | 45.9650 |
| 06/26/2026 14:49 | 126 | 45.9650 |
| 06/26/2026 14:49 | 1.3972 | 45.9700 |
| 06/26/2026 14:49 | 324 | 45.9700 |
| 06/26/2026 14:49 | 196 | 45.9700 |
| 06/26/2026 14:49 | 260 | 45.9700 |
| 06/26/2026 14:49 | 26 | 45.9700 |
| 06/26/2026 14:49 | 99 | 45.9700 |
| 06/26/2026 14:49 | 113 | 45.9700 |
| 06/26/2026 14:49 | 317 | 45.9700 |
| 06/26/2026 14:49 | 73 | 45.9700 |
| 06/26/2026 14:49 | 28 | 45.9650 |
| 06/26/2026 14:49 | 55 | 45.9650 |
| 06/26/2026 14:49 | 175 | 45.9650 |
| 06/26/2026 14:49 | 28 | 45.9650 |
| 06/26/2026 14:49 | 34 | 45.9650 |
| 06/26/2026 14:49 | 79 | 45.9650 |
| 06/26/2026 14:49 | 154 | 45.9650 |
| 06/26/2026 14:49 | 242 | 45.9650 |
| 06/26/2026 14:49 | 48 | 45.9650 |
| 06/26/2026 14:49 | 58 | 45.9650 |
| 06/26/2026 14:49 | 135 | 45.9650 |
| 06/26/2026 14:49 | 318 | 45.9650 |
| 06/26/2026 14:49 | 135 | 45.9650 |
| 06/26/2026 14:49 | 162 | 45.9650 |
| 06/26/2026 14:49 | 86 | 45.9650 |
| 06/26/2026 14:49 | 1 | 45.9650 |
| 06/26/2026 14:49 | 88 | 45.9650 |
| 06/26/2026 14:49 | 170 | 45.9700 |
| 06/26/2026 14:49 | 51 | 45.9750 |
| 06/26/2026 14:49 | 182 | 45.9750 |
| 06/26/2026 14:49 | 177 | 45.9750 |
| 06/26/2026 14:49 | 58 | 45.9750 |
| 06/26/2026 14:49 | 35 | 45.9750 |
| 06/26/2026 14:49 | 154 | 45.9750 |
| 06/26/2026 14:49 | 204 | 45.9750 |
| 06/26/2026 14:49 | 102 | 45.9750 |
| 06/26/2026 14:49 | 56 | 45.9800 |
| 06/26/2026 14:49 | 46 | 45.9800 |
| 06/26/2026 14:49 | 130 | 45.9800 |
| 06/26/2026 14:49 | 96 | 45.9800 |
| 06/26/2026 14:49 | 252 | 45.9800 |
| 06/26/2026 14:49 | 104 | 45.9850 |
| 06/26/2026 14:49 | 112 | 45.9750 |
| 06/26/2026 14:49 | 179 | 45.9750 |
| 06/26/2026 14:49 | 59 | 45.9750 |
| 06/26/2026 14:49 | 16 | 45.9750 |
| 06/26/2026 14:49 | 66 | 45.9800 |
| 06/26/2026 14:49 | 58 | 45.9800 |
| 06/26/2026 14:49 | 102 | 45.9800 |
| 06/26/2026 14:49 | 102 | 45.9800 |
| 06/26/2026 14:49 | 132 | 45.9800 |
| 06/26/2026 14:49 | 93 | 45.9850 |
| 06/26/2026 14:49 | 54 | 45.9850 |
| 06/26/2026 14:49 | 58 | 45.9850 |
| 06/26/2026 14:49 | 102 | 45.9850 |
| 06/26/2026 14:49 | 43 | 45.9850 |
| 06/26/2026 14:49 | 35 | 45.9850 |
| 06/26/2026 14:49 | 8 | 45.9850 |
| 06/26/2026 14:49 | 92 | 45.9850 |
| 06/26/2026 14:49 | 193 | 45.9850 |
| 06/26/2026 14:49 | 3 | 45.9800 |
| 06/26/2026 14:49 | 192 | 45.9850 |
| 06/26/2026 14:49 | 107 | 45.9850 |
| 06/26/2026 14:49 | 102 | 45.9850 |
| 06/26/2026 14:49 | 343 | 45.9850 |
| 06/26/2026 14:49 | 11 | 45.9897 |
| 06/26/2026 14:49 | 86 | 45.9750 |
| 06/26/2026 14:49 | 29 | 45.9750 |
| 06/26/2026 14:49 | 14 | 45.9800 |
| 06/26/2026 14:49 | 12 | 45.9800 |
| 06/26/2026 14:49 | 34 | 45.9800 |
| 06/26/2026 14:49 | 49 | 45.9750 |
| 06/26/2026 14:49 | 23 | 45.9800 |
| 06/26/2026 14:49 | 19 | 45.9800 |
| 06/26/2026 14:49 | 55 | 45.9800 |
| 06/26/2026 14:49 | 106 | 45.9800 |
| 06/26/2026 14:49 | 143 | 45.9750 |
| 06/26/2026 14:49 | 50 | 45.9800 |
| 06/26/2026 14:49 | 52 | 45.9800 |
| 06/26/2026 14:49 | 14 | 45.9800 |
| 06/26/2026 14:49 | 12 | 45.9800 |
| 06/26/2026 14:49 | 34 | 45.9800 |
| 06/26/2026 14:49 | 65 | 45.9800 |
| 06/26/2026 14:49 | 55 | 45.9800 |
| 06/26/2026 14:49 | 46 | 45.9800 |
| 06/26/2026 14:49 | 128 | 45.9800 |
| 06/26/2026 14:49 | 4 | 45.9800 |
| 06/26/2026 14:49 | 244 | 45.9800 |
| 06/26/2026 14:49 | 26 | 45.9850 |
| 06/26/2026 14:49 | 22 | 45.9850 |
| 06/26/2026 14:49 | 62 | 45.9850 |
| 06/26/2026 14:49 | 120 | 45.9850 |
| 06/26/2026 14:49 | 50 | 45.9850 |
| 06/26/2026 14:49 | 42 | 45.9850 |
| 06/26/2026 14:49 | 118 | 45.9850 |
| 06/26/2026 14:49 | 229 | 45.9850 |
| 06/26/2026 14:49 | 54 | 45.9850 |
| 06/26/2026 14:49 | 45 | 45.9850 |
| 06/26/2026 14:49 | 128 | 45.9850 |
| 06/26/2026 14:49 | 54 | 45.9850 |
| 06/26/2026 14:49 | 45 | 45.9850 |
| 06/26/2026 14:49 | 127 | 45.9850 |
| 06/26/2026 14:49 | 245 | 45.9850 |
| 06/26/2026 14:49 | 20 | 45.9850 |
| 06/26/2026 14:49 | 17 | 45.9850 |
| 06/26/2026 14:49 | 48 | 45.9850 |
| 06/26/2026 14:49 | 40 | 45.9850 |
| 06/26/2026 14:49 | 34 | 45.9850 |
| 06/26/2026 14:49 | 95 | 45.9850 |
| 06/26/2026 14:49 | 184 | 45.9850 |
| 06/26/2026 14:49 | 26 | 45.9850 |
| 06/26/2026 14:49 | 22 | 45.9850 |
| 06/26/2026 14:49 | 62 | 45.9850 |
| 06/26/2026 14:49 | 35 | 45.9850 |
| 06/26/2026 14:49 | 29 | 45.9850 |
| 06/26/2026 14:49 | 83 | 45.9850 |
| 06/26/2026 14:49 | 160 | 45.9850 |
| 06/26/2026 14:49 | 55 | 45.9850 |
| 06/26/2026 14:49 | 46 | 45.9850 |
| 06/26/2026 14:49 | 130 | 45.9850 |
| 06/26/2026 14:49 | 251 | 45.9850 |
| 06/26/2026 14:49 | 22 | 45.9850 |
| 06/26/2026 14:49 | 26 | 45.9850 |
| 06/26/2026 14:49 | 62 | 45.9850 |
| 06/26/2026 14:49 | 120 | 45.9850 |
| 06/26/2026 14:49 | 33 | 45.9850 |
| 06/26/2026 14:49 | 40 | 45.9850 |
| 06/26/2026 14:49 | 10 | 45.9850 |
| 06/26/2026 14:49 | 263 | 45.9850 |
| 06/26/2026 14:49 | 197 | 45.9850 |
| 06/26/2026 14:49 | 16 | 45.9850 |
| 06/26/2026 14:49 | 181 | 45.9850 |
| 06/26/2026 14:49 | 125 | 45.9850 |
| 06/26/2026 14:49 | 102 | 45.9850 |
| 06/26/2026 14:49 | 85 | 45.9850 |
| 06/26/2026 14:49 | 43 | 45.9750 |
| 06/26/2026 14:49 | 59 | 45.9750 |
| 06/26/2026 14:49 | 159 | 45.9800 |
| 06/26/2026 14:49 | 59 | 45.9800 |
| 06/26/2026 14:49 | 148 | 45.9800 |
| 06/26/2026 14:49 | 38 | 45.9850 |
| 06/26/2026 14:49 | 32 | 45.9850 |
| 06/26/2026 14:49 | 90 | 45.9850 |
| 06/26/2026 14:49 | 173 | 45.9850 |
| 06/26/2026 14:49 | 101 | 45.9900 |
| 06/26/2026 14:49 | 55 | 45.9900 |
| 06/26/2026 14:49 | 66 | 45.9900 |
| 06/26/2026 14:49 | 155 | 45.9900 |
| 06/26/2026 14:49 | 300 | 45.9900 |
| 06/26/2026 14:49 | 611 | 45.9950 |
| 06/26/2026 14:49 | 67 | 45.9950 |
| 06/26/2026 14:49 | 56 | 45.9950 |
| 06/26/2026 14:49 | 157 | 45.9950 |
| 06/26/2026 14:49 | 302 | 45.9950 |
| 06/26/2026 14:49 | 132 | 45.9950 |
| 06/26/2026 14:49 | 285 | 46.0000 |
| 06/26/2026 14:49 | 186 | 46.0000 |
| 06/26/2026 14:49 | 102 | 46.0000 |
| 06/26/2026 14:49 | 223 | 46.0000 |
| 06/26/2026 14:49 | 100 | 46.0000 |
| 06/26/2026 14:49 | 249 | 46.0000 |
| 06/26/2026 14:49 | 79 | 46.0000 |
| 06/26/2026 14:49 | 24 | 46.0000 |
| 06/26/2026 14:49 | 199 | 46.0000 |
| 06/26/2026 14:49 | 198 | 45.9950 |
| 06/26/2026 14:49 | 417 | 45.9950 |
| 06/26/2026 14:49 | 59 | 45.9950 |
| 06/26/2026 14:49 | 8 | 45.9950 |
| 06/26/2026 14:49 | 61 | 46.0000 |
| 06/26/2026 14:49 | 57 | 46.0000 |
| 06/26/2026 14:49 | 1 | 46.0000 |
| 06/26/2026 14:49 | 100 | 46.0000 |
| 06/26/2026 14:49 | 101 | 46.0050 |
| 06/26/2026 14:49 | 200 | 46.0050 |
| 06/26/2026 14:49 | 24 | 46.0050 |
| 06/26/2026 14:49 | 139 | 46.0050 |
| 06/26/2026 14:49 | 245 | 46.0050 |
| 06/26/2026 14:49 | 102 | 46.0050 |
| 06/26/2026 14:49 | 76 | 46.0000 |
| 06/26/2026 14:49 | 111 | 45.9950 |
| 06/26/2026 14:49 | 102 | 45.9950 |
| 06/26/2026 14:49 | 97 | 46.0000 |
| 06/26/2026 14:49 | 48 | 46.0000 |
| 06/26/2026 14:49 | 166 | 46.0000 |
| 06/26/2026 14:49 | 97 | 46.0000 |
| 06/26/2026 14:49 | 518 | 46.0000 |
| 06/26/2026 14:49 | 223 | 46.0000 |
| 06/26/2026 14:49 | 223 | 46.0000 |
| 06/26/2026 14:49 | 102 | 46.0000 |
| 06/26/2026 14:49 | 167 | 45.9950 |
| 06/26/2026 14:49 | 105 | 45.9950 |
| 06/26/2026 14:49 | 102 | 45.9950 |
| 06/26/2026 14:49 | 1 | 45.9900 |
| 06/26/2026 14:49 | 0.389 | 46.0400 |
| 06/26/2026 14:49 | 102 | 45.9950 |
| 06/26/2026 14:49 | 102 | 45.9950 |
| 06/26/2026 14:49 | 18 | 45.9950 |
| 06/26/2026 14:49 | 102 | 45.9900 |
| 06/26/2026 14:49 | 102 | 45.9850 |
| 06/26/2026 14:49 | 102 | 45.9800 |
| 06/26/2026 14:49 | 208 | 45.9750 |
| 06/26/2026 14:49 | 97 | 45.9750 |
| 06/26/2026 14:49 | 125 | 45.9800 |
| 06/26/2026 14:49 | 59 | 45.9800 |
| 06/26/2026 14:49 | 99 | 45.9800 |
| 06/26/2026 14:49 | 47 | 45.9850 |
| 06/26/2026 14:49 | 39 | 45.9850 |
| 06/26/2026 14:49 | 111 | 45.9850 |
| 06/26/2026 14:49 | 59 | 45.9850 |
| 06/26/2026 14:49 | 20 | 45.9800 |
| 06/26/2026 14:49 | 102 | 45.9800 |
| 06/26/2026 14:49 | 165 | 45.9800 |
| 06/26/2026 14:49 | 260 | 45.9800 |
| 06/26/2026 14:49 | 108 | 45.9800 |
| 06/26/2026 14:49 | 214 | 45.9850 |
| 06/26/2026 14:49 | 59 | 45.9850 |
| 06/26/2026 14:49 | 157 | 45.9850 |
| 06/26/2026 14:49 | 2 | 45.9900 |
| 06/26/2026 14:49 | 1 | 45.9950 |
| 06/26/2026 14:49 | 83 | 45.9950 |
| 06/26/2026 14:49 | 47 | 45.9900 |
| 06/26/2026 14:49 | 41 | 45.9900 |
| 06/26/2026 14:49 | 14 | 45.9900 |
| 06/26/2026 14:49 | 102 | 45.9900 |
| 06/26/2026 14:49 | 510 | 45.9900 |
| 06/26/2026 14:49 | 188 | 45.9900 |
| 06/26/2026 14:49 | 264 | 45.9900 |
| 06/26/2026 14:49 | 24 | 45.9900 |
| 06/26/2026 14:49 | 14 | 45.9950 |
| 06/26/2026 14:49 | 17 | 45.9950 |
| 06/26/2026 14:49 | 51 | 45.9950 |
| 06/26/2026 14:49 | 10 | 45.9950 |
| 06/26/2026 14:49 | 211 | 45.9950 |
| 06/26/2026 14:49 | 136 | 45.9950 |
| 06/26/2026 14:49 | 43 | 45.9950 |
| 06/26/2026 14:49 | 59 | 45.9950 |
| 06/26/2026 14:49 | 126 | 46.0000 |
| 06/26/2026 14:49 | 102 | 46.0050 |
| 06/26/2026 14:49 | 136 | 45.9900 |
| 06/26/2026 14:49 | 259 | 45.9900 |
| 06/26/2026 14:49 | 195 | 46.0000 |
| 06/26/2026 14:49 | 119 | 45.9950 |
| 06/26/2026 14:49 | 179 | 45.9950 |
| 06/26/2026 14:49 | 170 | 46.0000 |
| 06/26/2026 14:49 | 59 | 46.0000 |
| 06/26/2026 14:49 | 24 | 45.9950 |
| 06/26/2026 14:49 | 12 | 45.9950 |
| 06/26/2026 14:49 | 102 | 45.9950 |
| 06/26/2026 14:49 | 169 | 45.9950 |
| 06/26/2026 14:49 | 71 | 45.9950 |
| 06/26/2026 14:49 | 280 | 46.0000 |
| 06/26/2026 14:49 | 599 | 46.0000 |
| 06/26/2026 14:49 | 2500 | 46.0000 |
| 06/26/2026 14:49 | 2500 | 46.0000 |
| 06/26/2026 14:49 | 2500 | 46.0000 |
| 06/26/2026 14:49 | 100 | 46.0000 |
| 06/26/2026 14:49 | 2400 | 46.0000 |
| 06/26/2026 14:49 | 100 | 46.0000 |
| 06/26/2026 14:49 | 499 | 46.0000 |
| 06/26/2026 14:49 | 943 | 46.0000 |
| 06/26/2026 14:49 | 1557 | 46.0000 |
| 06/26/2026 14:49 | 391 | 46.0000 |
| 06/26/2026 14:49 | 2109 | 46.0000 |
| 06/26/2026 14:49 | 102 | 46.0000 |
| 06/26/2026 14:49 | 204 | 46.0000 |
| 06/26/2026 14:49 | 85 | 46.0000 |
| 06/26/2026 14:49 | 938 | 46.0000 |
| 06/26/2026 14:49 | 1562 | 46.0000 |
| 06/26/2026 14:49 | 119 | 46.0000 |
| 06/26/2026 14:49 | 819 | 46.0000 |
| 06/26/2026 14:49 | 1160 | 46.0000 |
| 06/26/2026 14:49 | 384 | 46.0000 |
| 06/26/2026 14:49 | 1058 | 46.0000 |
| 06/26/2026 14:49 | 1058 | 46.0000 |
| 06/26/2026 14:49 | 1152 | 46.0000 |
| 06/26/2026 14:49 | 1442 | 46.0000 |
| 06/26/2026 14:49 | 1058 | 46.0000 |
| 06/26/2026 14:49 | 36 | 46.0000 |
| 06/26/2026 14:49 | 179 | 46.0000 |
| 06/26/2026 14:49 | 180 | 46.0000 |
| 06/26/2026 14:49 | 333 | 46.0000 |
| 06/26/2026 14:49 | 167 | 46.0000 |
| 06/26/2026 14:49 | 481 | 46.0000 |
| 06/26/2026 14:49 | 380 | 46.0000 |
| 06/26/2026 14:49 | 263 | 46.0000 |
| 06/26/2026 14:49 | 130 | 46.0000 |
| 06/26/2026 14:49 | 36 | 46.0050 |
| 06/26/2026 14:49 | 179 | 46.0050 |
| 06/26/2026 14:49 | 439 | 46.0050 |
| 06/26/2026 14:49 | 180 | 46.0050 |
| 06/26/2026 14:49 | 170 | 46.0050 |
| 06/26/2026 14:49 | 348 | 46.0050 |
| 06/26/2026 14:49 | 73 | 46.0050 |
| 06/26/2026 14:49 | 241 | 46.0050 |
| 06/26/2026 14:49 | 421 | 46.0100 |
| 06/26/2026 14:49 | 36 | 46.0100 |
| 06/26/2026 14:49 | 180 | 46.0100 |
| 06/26/2026 14:49 | 321 | 46.0100 |
| 06/26/2026 14:49 | 385 | 46.0100 |
| 06/26/2026 14:49 | 167 | 46.0100 |
| 06/26/2026 14:49 | 59 | 46.0100 |
| 06/26/2026 14:49 | 81 | 46.0100 |
| 06/26/2026 14:49 | 179 | 46.0100 |
| 06/26/2026 14:49 | 179 | 46.0150 |
| 06/26/2026 14:49 | 180 | 46.0150 |
| 06/26/2026 14:49 | 36 | 46.0150 |
| 06/26/2026 14:49 | 359 | 46.0150 |
| 06/26/2026 14:49 | 166 | 46.0150 |
| 06/26/2026 14:49 | 431 | 46.0150 |
| 06/26/2026 14:49 | 179 | 46.0150 |
| 06/26/2026 14:49 | 159 | 46.0150 |
| 06/26/2026 14:49 | 230 | 46.0150 |
| 06/26/2026 14:49 | 59 | 46.0150 |
| 06/26/2026 14:49 | 180 | 46.0200 |
| 06/26/2026 14:49 | 179 | 46.0200 |
| 06/26/2026 14:49 | 277 | 46.0200 |
| 06/26/2026 14:49 | 400 | 46.0200 |
| 06/26/2026 14:49 | 400 | 46.0200 |
| 06/26/2026 14:49 | 51 | 46.0200 |
| 06/26/2026 14:49 | 160 | 46.0200 |
| 06/26/2026 14:49 | 97 | 46.0200 |
| 06/26/2026 14:49 | 392 | 46.0200 |
| 06/26/2026 14:49 | 59 | 46.0200 |
| 06/26/2026 14:49 | 309 | 46.0250 |
| 06/26/2026 14:49 | 360 | 46.0250 |
| 06/26/2026 14:49 | 119 | 46.0250 |
| 06/26/2026 14:49 | 107 | 46.0250 |
| 06/26/2026 14:49 | 172 | 46.0250 |
| 06/26/2026 14:49 | 59 | 46.0250 |
| 06/26/2026 14:49 | 129 | 46.0250 |
| 06/26/2026 14:49 | 5 | 46.0250 |
| 06/26/2026 14:49 | 328 | 46.0300 |
| 06/26/2026 14:49 | 171 | 46.0300 |
| 06/26/2026 14:49 | 800 | 46.0300 |
| 06/26/2026 14:49 | 239 | 46.0300 |
| 06/26/2026 14:49 | 46 | 46.0350 |
| 06/26/2026 14:49 | 34 | 46.0350 |
| 06/26/2026 14:49 | 51 | 46.0350 |
| 06/26/2026 14:49 | 115 | 46.0400 |
| 06/26/2026 14:49 | 83 | 46.0350 |
| 06/26/2026 14:49 | 56 | 46.0350 |
| 06/26/2026 14:49 | 173 | 46.0350 |
| 06/26/2026 14:49 | 209 | 46.0350 |
| 06/26/2026 14:49 | 21 | 46.0300 |
| 06/26/2026 14:49 | 14 | 46.0300 |
| 06/26/2026 14:49 | 119 | 46.0300 |
| 06/26/2026 14:48 | 19 | 46.0350 |
| 06/26/2026 14:48 | 62 | 46.0350 |
| 06/26/2026 14:48 | 159 | 46.0350 |
| 06/26/2026 14:48 | 59 | 46.0350 |
| 06/26/2026 14:48 | 517 | 46.0300 |
| 06/26/2026 14:48 | 39 | 46.0300 |
| 06/26/2026 14:48 | 51 | 46.0300 |
| 06/26/2026 14:48 | 46 | 46.0250 |
| 06/26/2026 14:48 | 131 | 46.0300 |
| 06/26/2026 14:48 | 51 | 46.0300 |
| 06/26/2026 14:48 | 33 | 46.0300 |
| 06/26/2026 14:48 | 69 | 46.0300 |
| 06/26/2026 14:48 | 9 | 46.0300 |
| 06/26/2026 14:48 | 59 | 46.0300 |
| 06/26/2026 14:48 | 51 | 46.0300 |
| 06/26/2026 14:48 | 27 | 46.0350 |
| 06/26/2026 14:48 | 1060 | 46.0350 |
| 06/26/2026 14:48 | 118 | 46.0250 |
| 06/26/2026 14:48 | 149 | 46.0250 |
| 06/26/2026 14:48 | 219 | 46.0250 |
| 06/26/2026 14:48 | 438 | 46.0250 |
| 06/26/2026 14:48 | 80 | 46.0250 |
| 06/26/2026 14:48 | 203 | 46.0300 |
| 06/26/2026 14:48 | 125 | 46.0300 |
| 06/26/2026 14:48 | 179 | 46.0300 |
| 06/26/2026 14:48 | 175 | 46.0300 |
| 06/26/2026 14:48 | 107 | 46.0300 |
| 06/26/2026 14:48 | 36 | 46.0300 |
| 06/26/2026 14:48 | 19 | 46.0300 |
| 06/26/2026 14:48 | 46 | 46.0300 |
| 06/26/2026 14:48 | 13 | 46.0300 |
| 06/26/2026 14:48 | 33 | 46.0300 |
| 06/26/2026 14:48 | 59 | 46.0300 |
| 06/26/2026 14:48 | 102 | 46.0300 |
| 06/26/2026 14:48 | 97 | 46.0300 |
| 06/26/2026 14:48 | 51 | 46.0300 |
| 06/26/2026 14:48 | 12 | 46.0300 |
| 06/26/2026 14:48 | 59 | 46.0350 |
| 06/26/2026 14:48 | 102 | 46.0350 |
| 06/26/2026 14:48 | 51 | 46.0350 |
| 06/26/2026 14:48 | 4 | 46.0350 |
| 06/26/2026 14:48 | 102 | 46.0300 |
| 06/26/2026 14:48 | 104 | 46.0300 |
| 06/26/2026 14:48 | 66 | 46.0300 |
| 06/26/2026 14:48 | 51 | 46.0350 |
| 06/26/2026 14:48 | 51 | 46.0350 |
| 06/26/2026 14:48 | 51 | 46.0350 |
| 06/26/2026 14:48 | 68 | 46.0400 |
| 06/26/2026 14:48 | 179 | 46.0350 |
| 06/26/2026 14:48 | 154 | 46.0350 |
| 06/26/2026 14:48 | 19 | 46.0300 |
| 06/26/2026 14:48 | 50 | 46.0350 |
| 06/26/2026 14:48 | 32 | 46.0350 |
| 06/26/2026 14:48 | 19 | 46.0350 |
| 06/26/2026 14:48 | 232 | 46.0350 |
| 06/26/2026 14:48 | 166 | 46.0350 |
| 06/26/2026 14:48 | 91 | 46.0350 |
| 06/26/2026 14:48 | 400 | 46.0350 |
| 06/26/2026 14:48 | 84 | 46.0400 |
| 06/26/2026 14:48 | 48 | 46.0400 |
| 06/26/2026 14:48 | 105 | 46.0400 |
| 06/26/2026 14:48 | 52 | 46.0450 |
| 06/26/2026 14:48 | 179 | 46.0450 |
| 06/26/2026 14:48 | 59 | 46.0450 |
| 06/26/2026 14:48 | 180 | 46.0450 |
| 06/26/2026 14:48 | 48 | 46.0500 |
| 06/26/2026 14:48 | 126 | 46.0500 |
| 06/26/2026 14:48 | 182 | 46.0500 |
| 06/26/2026 14:48 | 800 | 46.0500 |
| 06/26/2026 14:48 | 51 | 46.0500 |
| 06/26/2026 14:48 | 63 | 46.0500 |
| 06/26/2026 14:48 | 39 | 46.0500 |
| 06/26/2026 14:48 | 102 | 46.0500 |
| 06/26/2026 14:48 | 272 | 46.0500 |
| 06/26/2026 14:48 | 352 | 46.0500 |
| 06/26/2026 14:48 | 12 | 46.0500 |
| 06/26/2026 14:48 | 79 | 46.0450 |
| 06/26/2026 14:48 | 81 | 46.0450 |
| 06/26/2026 14:48 | 13 | 46.0447 |
| 06/26/2026 14:47 | 106 | 46.0450 |
| 06/26/2026 14:47 | 172 | 46.0450 |
| 06/26/2026 14:47 | 102 | 46.0450 |
| 06/26/2026 14:47 | 80 | 46.0450 |
| 06/26/2026 14:47 | 51 | 46.0450 |
| 06/26/2026 14:47 | 34 | 46.0450 |
| 06/26/2026 14:47 | 120 | 46.0400 |
| 06/26/2026 14:47 | 41 | 46.0400 |
| 06/26/2026 14:47 | 13007 | 46.0350 |
| 06/26/2026 14:47 | 255 | 46.0350 |
| 06/26/2026 14:47 | 85 | 46.0350 |
| 06/26/2026 14:47 | 59 | 46.0300 |
| 06/26/2026 14:47 | 3 | 46.0300 |
| 06/26/2026 14:47 | 85 | 46.0300 |
| 06/26/2026 14:47 | 17 | 46.0300 |
| 06/26/2026 14:47 | 102 | 46.0300 |
| 06/26/2026 14:47 | 63 | 46.0300 |
| 06/26/2026 14:47 | 59 | 46.0300 |
| 06/26/2026 14:47 | 61 | 46.0300 |
| 06/26/2026 14:47 | 50 | 46.0200 |
| 06/26/2026 14:47 | 0.7827 | 46.0100 |
| 06/26/2026 14:47 | 0.1669 | 46.0200 |
| 06/26/2026 14:47 | 0.326 | 46.0100 |
| 06/26/2026 14:47 | 10 | 46.0150 |
| 06/26/2026 14:47 | 11 | 46.0150 |
| 06/26/2026 14:47 | 27 | 46.0150 |
| 06/26/2026 14:47 | 30 | 46.0150 |
| 06/26/2026 14:46 | 0.0307 | 46.0150 |
| 06/26/2026 14:46 | 0.1 | 46.0250 |
| 06/26/2026 14:46 | 48 | 46.0150 |
| 06/26/2026 14:46 | 8 | 46.0200 |
| 06/26/2026 14:46 | 42 | 46.0200 |
| 06/26/2026 14:46 | 200 | 46.0200 |
| 06/26/2026 14:46 | 95 | 46.0200 |
| 06/26/2026 14:46 | 100 | 46.0200 |
| 06/26/2026 14:46 | 51 | 46.0200 |
| 06/26/2026 14:46 | 51 | 46.0200 |
| 06/26/2026 14:46 | 0.0936 | 46.0100 |
| 06/26/2026 14:46 | 67 | 46.0200 |
| 06/26/2026 14:46 | 85 | 46.0250 |
| 06/26/2026 14:46 | 51 | 46.0250 |
| 06/26/2026 14:46 | 19 | 46.0250 |
| 06/26/2026 14:46 | 0.5442 | 46.0200 |
| 06/26/2026 14:46 | 7 | 46.0300 |
| 06/26/2026 14:46 | 31 | 46.0300 |
| 06/26/2026 14:46 | 10 | 46.0300 |
| 06/26/2026 14:46 | 52 | 46.0300 |
| 06/26/2026 14:46 | 33 | 46.0300 |
| 06/26/2026 14:46 | 17 | 46.0300 |
| 06/26/2026 14:46 | 10 | 46.0300 |
| 06/26/2026 14:46 | 41 | 46.0300 |
| 06/26/2026 14:46 | 64 | 46.0300 |
| 06/26/2026 14:46 | 123 | 46.0300 |
| 06/26/2026 14:46 | 127 | 46.0300 |
| 06/26/2026 14:46 | 228 | 46.0300 |
| 06/26/2026 14:46 | 160 | 46.0300 |
| 06/26/2026 14:46 | 227 | 46.0300 |
| 06/26/2026 14:46 | 328 | 46.0300 |
| 06/26/2026 14:46 | 45 | 46.0300 |
| 06/26/2026 14:46 | 98 | 46.0300 |
| 06/26/2026 14:46 | 172 | 46.0350 |
| 06/26/2026 14:46 | 800 | 46.0350 |
| 06/26/2026 14:46 | 60 | 46.0350 |
| 06/26/2026 14:46 | 228 | 46.0350 |
| 06/26/2026 14:46 | 55 | 46.0350 |
| 06/26/2026 14:46 | 10 | 46.0450 |
| 06/26/2026 14:46 | 1664 | 46.0475 |
| 06/26/2026 14:46 | 51 | 46.0450 |
| 06/26/2026 14:46 | 11 | 46.0500 |
| 06/26/2026 14:46 | 41 | 46.0500 |
| 06/26/2026 14:46 | 1 | 46.0500 |
| 06/26/2026 14:45 | 76 | 46.0500 |
| 06/26/2026 14:45 | 2 | 46.0500 |
| 06/26/2026 14:45 | 41 | 46.0500 |
| 06/26/2026 14:45 | 22 | 46.0500 |
| 06/26/2026 14:45 | 0.0217 | 46.0500 |
| 06/26/2026 14:45 | 230 | 46.0600 |
| 06/26/2026 14:45 | 51 | 46.0600 |
| 06/26/2026 14:45 | 45 | 46.0550 |
| 06/26/2026 14:45 | 51 | 46.0550 |
| 06/26/2026 14:45 | 68 | 46.0550 |
| 06/26/2026 14:45 | 12 | 46.0550 |
| 06/26/2026 14:45 | 32 | 46.0550 |
| 06/26/2026 14:45 | 21 | 46.0550 |
| 06/26/2026 14:45 | 100 | 46.05922 |
| 06/26/2026 14:44 | 43 | 46.0600 |
| 06/26/2026 14:44 | 45 | 46.0650 |
| 06/26/2026 14:44 | 39 | 46.0600 |
| 06/26/2026 14:44 | 68 | 46.0650 |
| 06/26/2026 14:44 | 51 | 46.0650 |
| 06/26/2026 14:44 | 105 | 46.0650 |
| 06/26/2026 14:44 | 44 | 46.0600 |
| 06/26/2026 14:44 | 7 | 46.0600 |
| 06/26/2026 14:44 | 12 | 46.0600 |
| 06/26/2026 14:44 | 11 | 46.0600 |
| 06/26/2026 14:44 | 28 | 46.0600 |
| 06/26/2026 14:44 | 68 | 46.0600 |
| 06/26/2026 14:44 | 70 | 46.06235 |
| 06/26/2026 14:43 | 2000 | 46.0700 |
| 06/26/2026 14:43 | 37 | 46.0600 |
| 06/26/2026 14:43 | 3 | 46.0600 |
| 06/26/2026 14:43 | 51 | 46.0600 |
| 06/26/2026 14:43 | 40 | 46.0600 |
| 06/26/2026 14:43 | 68 | 46.0600 |
| 06/26/2026 14:43 | 13 | 46.0600 |
| 06/26/2026 14:43 | 30 | 46.0600 |
| 06/26/2026 14:43 | 25 | 46.0600 |
| 06/26/2026 14:43 | 51 | 46.0600 |
| 06/26/2026 14:43 | 51 | 46.0600 |
| 06/26/2026 14:43 | 21 | 46.0600 |
| 06/26/2026 14:43 | 25 | 46.0689 |
| 06/26/2026 14:43 | 70 | 46.06539 |
| 06/26/2026 14:43 | 34 | 46.0650 |
| 06/26/2026 14:43 | 79 | 46.0650 |
| 06/26/2026 14:43 | 52 | 46.0650 |
| 06/26/2026 14:43 | 34 | 46.0600 |
| 06/26/2026 14:43 | 34 | 46.0600 |
| 06/26/2026 14:43 | 17 | 46.0600 |
| 06/26/2026 14:43 | 0.6997 | 46.0500 |
| 06/26/2026 14:43 | 35 | 46.0550 |
| 06/26/2026 14:43 | 123 | 46.05945 |
| 06/26/2026 14:43 | 38 | 46.0550 |
| 06/26/2026 14:43 | 21 | 46.0550 |
| 06/26/2026 14:42 | 36 | 46.0550 |
| 06/26/2026 14:42 | 38 | 46.0550 |
| 06/26/2026 14:42 | 19 | 46.0550 |
| 06/26/2026 14:42 | 0.3495 | 46.0600 |
| 06/26/2026 14:42 | 32 | 46.0600 |
| 06/26/2026 14:42 | 56 | 46.0600 |
| 06/26/2026 14:42 | 19 | 46.0550 |
| 06/26/2026 14:42 | 0.1127 | 46.0550 |
| 06/26/2026 14:42 | 9 | 46.0550 |
| 06/26/2026 14:42 | 26 | 46.0550 |
| 06/26/2026 14:42 | 45 | 46.0600 |
| 06/26/2026 14:41 | 33 | 46.0600 |
| 06/26/2026 14:41 | 20 | 46.0600 |
| 06/26/2026 14:41 | 10 | 46.0600 |
| 06/26/2026 14:41 | 9 | 46.0600 |
| 06/26/2026 14:41 | 100 | 46.0600 |
| 06/26/2026 14:41 | 2.3133 | 46.0550 |
| 06/26/2026 14:41 | 45 | 46.0600 |
| 06/26/2026 14:41 | 23 | 46.0600 |
| 06/26/2026 14:41 | 15 | 46.0600 |
| 06/26/2026 14:41 | 18 | 46.0600 |
| 06/26/2026 14:41 | 60 | 46.0600 |
| 06/26/2026 14:41 | 69 | 46.0650 |
| 06/26/2026 14:41 | 21 | 46.0650 |
| 06/26/2026 14:41 | 29 | 46.0650 |
| 06/26/2026 14:41 | 76 | 46.0650 |
| 06/26/2026 14:40 | 0.2179 | 46.0750 |
| 06/26/2026 14:40 | 51 | 46.0700 |
| 06/26/2026 14:40 | 0.0217 | 46.0650 |
| 06/26/2026 14:40 | 350 | 46.06716 |
| 06/26/2026 14:40 | 30 | 46.0700 |
| 06/26/2026 14:40 | 32 | 46.0700 |
| 06/26/2026 14:40 | 19 | 46.0700 |
| 06/26/2026 14:39 | 21 | 46.0700 |
| 06/26/2026 14:39 | 25 | 46.0750 |
| 06/26/2026 14:39 | 51 | 46.0750 |
| 06/26/2026 14:39 | 1 | 46.0750 |
| 06/26/2026 14:39 | 31 | 46.0700 |
| 06/26/2026 14:39 | 56 | 46.0700 |
| 06/26/2026 14:39 | 2 | 46.0700 |
| 06/26/2026 14:39 | 30 | 46.0700 |
| 06/26/2026 14:39 | 427 | 46.0675 |
| 06/26/2026 14:39 | 427 | 46.0675 |
| 06/26/2026 14:39 | 68 | 46.0650 |
| 06/26/2026 14:39 | 28 | 46.0650 |
| 06/26/2026 14:39 | 30 | 46.0650 |
| 06/26/2026 14:39 | 11 | 46.0650 |
| 06/26/2026 14:39 | 33 | 46.0650 |
| 06/26/2026 14:39 | 0.6479 | 46.0700 |
| 06/26/2026 14:38 | 82 | 46.0700 |
| 06/26/2026 14:38 | 7 | 46.0700 |
| 06/26/2026 14:38 | 45 | 46.0700 |
| 06/26/2026 14:38 | 51 | 46.0700 |
| 06/26/2026 14:38 | 237 | 46.0650 |
| 06/26/2026 14:38 | 165 | 46.0650 |
| 06/26/2026 14:38 | 127 | 46.0650 |
| 06/26/2026 14:38 | 100 | 46.0650 |
| 06/26/2026 14:38 | 127 | 46.0700 |
| 06/26/2026 14:38 | 100 | 46.0700 |
| 06/26/2026 14:38 | 24 | 46.0700 |
| 06/26/2026 14:38 | 183 | 46.0700 |
| 06/26/2026 14:38 | 45 | 46.0750 |
| 06/26/2026 14:38 | 30 | 46.0750 |
| 06/26/2026 14:38 | 51 | 46.0750 |
| 06/26/2026 14:38 | 24 | 46.0750 |
| 06/26/2026 14:38 | 2 | 46.0750 |
| 06/26/2026 14:38 | 135 | 46.0750 |
| 06/26/2026 14:38 | 120 | 46.0750 |
| 06/26/2026 14:38 | 85 | 46.0750 |
| 06/26/2026 14:38 | 7 | 46.0750 |
| 06/26/2026 14:38 | 45 | 46.0750 |
| 06/26/2026 14:38 | 10 | 46.0700 |
| 06/26/2026 14:38 | 11 | 46.0700 |
| 06/26/2026 14:38 | 20 | 46.0700 |
| 06/26/2026 14:37 | 51 | 46.0700 |
| 06/26/2026 14:37 | 39 | 46.0700 |
| 06/26/2026 14:37 | 20 | 46.0700 |
| 06/26/2026 14:37 | 51 | 46.0700 |
| 06/26/2026 14:37 | 23 | 46.0700 |
| 06/26/2026 14:37 | 90 | 46.0700 |
| 06/26/2026 14:37 | 45 | 46.0750 |
| 06/26/2026 14:37 | 4 | 46.0700 |
| 06/26/2026 14:37 | 0.1758 | 46.0650 |
| 06/26/2026 14:37 | 38 | 46.0650 |
| 06/26/2026 14:37 | 27 | 46.0550 |
| 06/26/2026 14:37 | 51 | 46.0550 |
| 06/26/2026 14:37 | 10 | 46.0550 |
| 06/26/2026 14:37 | 11 | 46.0600 |
| 06/26/2026 14:37 | 80 | 46.0600 |
| 06/26/2026 14:37 | 5 | 46.0600 |
| 06/26/2026 14:37 | 52 | 46.0600 |
| 06/26/2026 14:37 | 13 | 46.0550 |
| 06/26/2026 14:37 | 19 | 46.0550 |
| 06/26/2026 14:37 | 93 | 46.0550 |
| 06/26/2026 14:37 | 127 | 46.0550 |
| 06/26/2026 14:37 | 21 | 46.0600 |
| 06/26/2026 14:37 | 90 | 46.0600 |
| 06/26/2026 14:37 | 83 | 46.0600 |
| 06/26/2026 14:36 | 96 | 46.0650 |
| 06/26/2026 14:36 | 20 | 46.0650 |
| 06/26/2026 14:36 | 59 | 46.0650 |
| 06/26/2026 14:36 | 51 | 46.0650 |
| 06/26/2026 14:36 | 8 | 46.0650 |
| 06/26/2026 14:36 | 114 | 46.0650 |
| 06/26/2026 14:36 | 51 | 46.0600 |
| 06/26/2026 14:36 | 68 | 46.0600 |
| 06/26/2026 14:36 | 59 | 46.0600 |
| 06/26/2026 14:36 | 24 | 46.0600 |
| 06/26/2026 14:36 | 137 | 46.0600 |
| 06/26/2026 14:36 | 11 | 46.0550 |
| 06/26/2026 14:36 | 89 | 46.0550 |
| 06/26/2026 14:36 | 241 | 46.0550 |
| 06/26/2026 14:36 | 13 | 46.0550 |
| 06/26/2026 14:36 | 36 | 46.0550 |
| 06/26/2026 14:36 | 101 | 46.0550 |
| 06/26/2026 14:36 | 68 | 46.0550 |
| 06/26/2026 14:36 | 378 | 46.0550 |
| 06/26/2026 14:36 | 56 | 46.0550 |
| 06/26/2026 14:36 | 21 | 46.0550 |
| 06/26/2026 14:36 | 50 | 46.0500 |
| 06/26/2026 14:36 | 234 | 46.0500 |
| 06/26/2026 14:36 | 56 | 46.0500 |
| 06/26/2026 14:36 | 137 | 46.0500 |
| 06/26/2026 14:36 | 217 | 46.0500 |
| 06/26/2026 14:36 | 693 | 46.0500 |
| 06/26/2026 14:36 | 206 | 46.0450 |
| 06/26/2026 14:36 | 128 | 46.0450 |
| 06/26/2026 14:36 | 128 | 46.0450 |
| 06/26/2026 14:36 | 137 | 46.0450 |
| 06/26/2026 14:36 | 51 | 46.0450 |
| 06/26/2026 14:36 | 56 | 46.0450 |
| 06/26/2026 14:36 | 23 | 46.0450 |
| 06/26/2026 14:36 | 28 | 46.0450 |
| 06/26/2026 14:36 | 65 | 46.0450 |
| 06/26/2026 14:36 | 128 | 46.0450 |
| 06/26/2026 14:36 | 53 | 46.0450 |
| 06/26/2026 14:36 | 65 | 46.0450 |
| 06/26/2026 14:36 | 128 | 46.0450 |
| 06/26/2026 14:36 | 51 | 46.0450 |
| 06/26/2026 14:36 | 53 | 46.0450 |
| 06/26/2026 14:36 | 17 | 46.0450 |
| 06/26/2026 14:36 | 39 | 46.0450 |
| 06/26/2026 14:36 | 48 | 46.0450 |
| 06/26/2026 14:36 | 22 | 46.0450 |
| 06/26/2026 14:36 | 33 | 46.0450 |
| 06/26/2026 14:36 | 31 | 46.0450 |
| 06/26/2026 14:36 | 11 | 46.0450 |
| 06/26/2026 14:36 | 45 | 46.0500 |
| 06/26/2026 14:36 | 1 | 46.0450 |
| 06/26/2026 14:36 | 29 | 46.0450 |
| 06/26/2026 14:36 | 1 | 46.0450 |
| 06/26/2026 14:35 | 19 | 46.0450 |
| 06/26/2026 14:35 | 31 | 46.0450 |
| 06/26/2026 14:35 | 90 | 46.0450 |
| 06/26/2026 14:35 | 67 | 46.0453 |
| 06/26/2026 14:35 | 159 | 46.0450 |
| 06/26/2026 14:35 | 17 | 46.0450 |
| 06/26/2026 14:35 | 51 | 46.0450 |
| 06/26/2026 14:35 | 43 | 46.0400 |
| 06/26/2026 14:35 | 173 | 46.0400 |
| 06/26/2026 14:35 | 249 | 46.0400 |
| 06/26/2026 14:35 | 59 | 46.0400 |
| 06/26/2026 14:35 | 86 | 46.0400 |
| 06/26/2026 14:35 | 98 | 46.0450 |
| 06/26/2026 14:35 | 38 | 46.0500 |
| 06/26/2026 14:35 | 68 | 46.0500 |
| 06/26/2026 14:35 | 0.0337 | 46.0500 |
| 06/26/2026 14:35 | 17 | 46.0500 |
| 06/26/2026 14:35 | 133 | 46.0500 |
| 06/26/2026 14:35 | 340 | 46.0500 |
| 06/26/2026 14:35 | 56 | 46.0500 |
| 06/26/2026 14:35 | 68 | 46.0500 |
| 06/26/2026 14:35 | 51 | 46.0500 |
| 06/26/2026 14:35 | 15 | 46.0500 |
| 06/26/2026 14:35 | 85 | 46.0500 |
| 06/26/2026 14:35 | 33 | 46.0500 |
| 06/26/2026 14:35 | 64 | 46.0500 |
| 06/26/2026 14:35 | 158 | 46.0500 |
| 06/26/2026 14:35 | 30 | 46.0550 |
| 06/26/2026 14:35 | 39 | 46.0550 |
| 06/26/2026 14:35 | 29 | 46.0550 |
| 06/26/2026 14:35 | 19 | 46.0550 |
| 06/26/2026 14:35 | 2 | 46.0550 |
| 06/26/2026 14:35 | 17 | 46.0550 |
| 06/26/2026 14:35 | 40 | 46.0550 |
| 06/26/2026 14:35 | 11 | 46.0550 |
| 06/26/2026 14:35 | 0.2875 | 46.0550 |
| 06/26/2026 14:35 | 128 | 46.0600 |
| 06/26/2026 14:35 | 85 | 46.0600 |
| 06/26/2026 14:35 | 59 | 46.0600 |
| 06/26/2026 14:35 | 85 | 46.0600 |
| 06/26/2026 14:35 | 51 | 46.0600 |
| 06/26/2026 14:35 | 51 | 46.0550 |
| 06/26/2026 14:35 | 51 | 46.0550 |
| 06/26/2026 14:35 | 24 | 46.0550 |
| 06/26/2026 14:35 | 45 | 46.0550 |
| 06/26/2026 14:34 | 167 | 46.0500 |
| 06/26/2026 14:34 | 100 | 46.0550 |
| 06/26/2026 14:34 | 59 | 46.0550 |
| 06/26/2026 14:34 | 30 | 46.0550 |
| 06/26/2026 14:34 | 211 | 46.0550 |
| 06/26/2026 14:34 | 179 | 46.0550 |
| 06/26/2026 14:34 | 52 | 46.0550 |
| 06/26/2026 14:34 | 512 | 46.0550 |
| 06/26/2026 14:34 | 42 | 46.0550 |
| 06/26/2026 14:34 | 12 | 46.0500 |
| 06/26/2026 14:34 | 1215 | 46.0500 |
| 06/26/2026 14:34 | 102 | 46.0500 |
| 06/26/2026 14:34 | 54 | 46.0500 |
| 06/26/2026 14:34 | 1.0412 | 46.0450 |
| 06/26/2026 14:34 | 45 | 46.0500 |
| 06/26/2026 14:34 | 10 | 46.0450 |
| 06/26/2026 14:34 | 51 | 46.0450 |
| 06/26/2026 14:34 | 14 | 46.0450 |
| 06/26/2026 14:34 | 24 | 46.0450 |
| 06/26/2026 14:34 | 61 | 46.0450 |
| 06/26/2026 14:34 | 22 | 46.0450 |
| 06/26/2026 14:34 | 19 | 46.0450 |
| 06/26/2026 14:34 | 10 | 46.0450 |
| 06/26/2026 14:34 | 5 | 46.0500 |
| 06/26/2026 14:33 | 83 | 46.0450 |
| 06/26/2026 14:33 | 56 | 46.0450 |
| 06/26/2026 14:33 | 90 | 46.0450 |
| 06/26/2026 14:33 | 55 | 46.0450 |
| 06/26/2026 14:33 | 53 | 46.0450 |
| 06/26/2026 14:33 | 51 | 46.0450 |
| 06/26/2026 14:33 | 51 | 46.0450 |
| 06/26/2026 14:33 | 77 | 46.0450 |
| 06/26/2026 14:33 | 362 | 46.0450 |
| 06/26/2026 14:33 | 46 | 46.0450 |
| 06/26/2026 14:33 | 75 | 46.0450 |
| 06/26/2026 14:33 | 179 | 46.0450 |
| 06/26/2026 14:33 | 46 | 46.0500 |
| 06/26/2026 14:33 | 51 | 46.0500 |
| 06/26/2026 14:33 | 133 | 46.0500 |
| 06/26/2026 14:33 | 68 | 46.0500 |
| 06/26/2026 14:33 | 1 | 46.0500 |
| 06/26/2026 14:33 | 51 | 46.0500 |
| 06/26/2026 14:33 | 153 | 46.0500 |
| 06/26/2026 14:33 | 127 | 46.0500 |
| 06/26/2026 14:33 | 180 | 46.0500 |
| 06/26/2026 14:33 | 135 | 46.0500 |
| 06/26/2026 14:33 | 800 | 46.0500 |
| 06/26/2026 14:33 | 36 | 46.0500 |
| 06/26/2026 14:33 | 159 | 46.0500 |
| 06/26/2026 14:33 | 340 | 46.0500 |
| 06/26/2026 14:33 | 235 | 46.0500 |
| 06/26/2026 14:33 | 51 | 46.0500 |
| 06/26/2026 14:33 | 103 | 46.0500 |
| 06/26/2026 14:33 | 42 | 46.0500 |
| 06/26/2026 14:33 | 800 | 46.0550 |
| 06/26/2026 14:33 | 127 | 46.0550 |
| 06/26/2026 14:33 | 266 | 46.0550 |
| 06/26/2026 14:33 | 378 | 46.0550 |
| 06/26/2026 14:33 | 167 | 46.0550 |
| 06/26/2026 14:33 | 135 | 46.0550 |
| 06/26/2026 14:33 | 48 | 46.0550 |
| 06/26/2026 14:33 | 12 | 46.0550 |
| 06/26/2026 14:33 | 13 | 46.0550 |
| 06/26/2026 14:33 | 68 | 46.0600 |
| 06/26/2026 14:33 | 51 | 46.0600 |
| 06/26/2026 14:33 | 26 | 46.0600 |
| 06/26/2026 14:33 | 127 | 46.0600 |
| 06/26/2026 14:33 | 21 | 46.0600 |
| 06/26/2026 14:33 | 48 | 46.0600 |
| 06/26/2026 14:33 | 97 | 46.0600 |
| 06/26/2026 14:33 | 11 | 46.0600 |
| 06/26/2026 14:33 | 9 | 46.0600 |
| 06/26/2026 14:33 | 59290 | 46.0625 |
| 06/26/2026 14:33 | 0.1955 | 46.0600 |
| 06/26/2026 14:33 | 9.7536 | 46.0600 |
| 06/26/2026 14:32 | 136 | 46.0550 |
| 06/26/2026 14:32 | 35 | 46.0600 |
| 06/26/2026 14:32 | 123 | 46.0600 |
| 06/26/2026 14:32 | 79 | 46.0600 |
| 06/26/2026 14:32 | 19 | 46.0650 |
| 06/26/2026 14:32 | 17 | 46.0650 |
| 06/26/2026 14:32 | 18 | 46.0650 |
| 06/26/2026 14:32 | 0.5 | 46.0700 |
| 06/26/2026 14:32 | 45 | 46.0700 |
| 06/26/2026 14:32 | 46 | 46.0650 |
| 06/26/2026 14:32 | 39 | 46.0650 |
| 06/26/2026 14:32 | 5 | 46.0650 |
| 06/26/2026 14:32 | 34 | 46.0650 |
| 06/26/2026 14:32 | 136 | 46.0650 |
| 06/26/2026 14:32 | 36 | 46.0650 |
| 06/26/2026 14:32 | 32 | 46.0650 |
| 06/26/2026 14:32 | 19 | 46.0650 |
| 06/26/2026 14:32 | 12 | 46.0650 |
| 06/26/2026 14:32 | 49 | 46.0650 |
| 06/26/2026 14:32 | 301 | 46.0650 |
| 06/26/2026 14:32 | 12 | 46.0650 |
| 06/26/2026 14:31 | 85 | 46.0650 |
| 06/26/2026 14:31 | 38 | 46.0650 |
| 06/26/2026 14:31 | 45 | 46.0650 |
| 06/26/2026 14:31 | 31 | 46.0650 |
| 06/26/2026 14:31 | 96 | 46.0650 |
| 06/26/2026 14:31 | 217 | 46.0650 |
| 06/26/2026 14:31 | 169 | 46.0650 |
| 06/26/2026 14:31 | 46 | 46.0650 |
| 06/26/2026 14:31 | 75 | 46.0650 |
| 06/26/2026 14:31 | 51 | 46.0650 |
| 06/26/2026 14:31 | 25 | 46.0650 |
| 06/26/2026 14:31 | 2 | 46.0650 |
| 06/26/2026 14:31 | 28 | 46.0650 |
| 06/26/2026 14:31 | 51 | 46.0650 |
| 06/26/2026 14:31 | 0.117 | 46.0600 |
| 06/26/2026 14:31 | 0.0452 | 46.0600 |
| 06/26/2026 14:31 | 24 | 46.0650 |
| 06/26/2026 14:31 | 11 | 46.0650 |
| 06/26/2026 14:31 | 24 | 46.0650 |
| 06/26/2026 14:31 | 20 | 46.0650 |
| 06/26/2026 14:30 | 51 | 46.0700 |
| 06/26/2026 14:30 | 79 | 46.0700 |
| 06/26/2026 14:30 | 179 | 46.0700 |
| 06/26/2026 14:30 | 75 | 46.0700 |
| 06/26/2026 14:30 | 11 | 46.0700 |
| 06/26/2026 14:30 | 0.5 | 46.0700 |
| 06/26/2026 14:30 | 356 | 46.0650 |
| 06/26/2026 14:30 | 1131 | 46.0650 |
| 06/26/2026 14:30 | 16 | 46.0650 |
| 06/26/2026 14:30 | 1 | 46.0650 |
| 06/26/2026 14:30 | 85 | 46.0650 |
| 06/26/2026 14:30 | 0.0606 | 46.0650 |
| 06/26/2026 14:30 | 11 | 46.0600 |
| 06/26/2026 14:30 | 6 | 46.0600 |
| 06/26/2026 14:30 | 85 | 46.0600 |
| 06/26/2026 14:30 | 51 | 46.0600 |
| 06/26/2026 14:30 | 22 | 46.0600 |
| 06/26/2026 14:30 | 85 | 46.0600 |
| 06/26/2026 14:30 | 3 | 46.0600 |
| 06/26/2026 14:30 | 42 | 46.0600 |
| 06/26/2026 14:30 | 6 | 46.0600 |
| 06/26/2026 14:30 | 40 | 46.0550 |
| 06/26/2026 14:30 | 191 | 46.0550 |
| 06/26/2026 14:30 | 430 | 46.0550 |
| 06/26/2026 14:30 | 32 | 46.0550 |
| 06/26/2026 14:30 | 0.1223 | 46.0500 |
| 06/26/2026 14:30 | 1777 | 46.0500 |
| 06/26/2026 14:30 | 11 | 46.0550 |
| 06/26/2026 14:30 | 60 | 46.0550 |
| 06/26/2026 14:30 | 47 | 46.0550 |
| 06/26/2026 14:30 | 53 | 46.0550 |
| 06/26/2026 14:30 | 41 | 46.0500 |
| 06/26/2026 14:30 | 51 | 46.0500 |
| 06/26/2026 14:30 | 18 | 46.0500 |
| 06/26/2026 14:30 | 84 | 46.0500 |
| 06/26/2026 14:29 | 17 | 46.0450 |
| 06/26/2026 14:29 | 55 | 46.0500 |
| 06/26/2026 14:29 | 32 | 46.0500 |
| 06/26/2026 14:29 | 64 | 46.0500 |
| 06/26/2026 14:29 | 23 | 46.0500 |
| 06/26/2026 14:29 | 99 | 46.0500 |
| 06/26/2026 14:29 | 88 | 46.0500 |
| 06/26/2026 14:29 | 340 | 46.0500 |
| 06/26/2026 14:29 | 51 | 46.0500 |
| 06/26/2026 14:29 | 91 | 46.0500 |
| 06/26/2026 14:29 | 85 | 46.0500 |
| 06/26/2026 14:29 | 22 | 46.0550 |
| 06/26/2026 14:29 | 51 | 46.0550 |
| 06/26/2026 14:29 | 11 | 46.0550 |
| 06/26/2026 14:29 | 79 | 46.0550 |
| 06/26/2026 14:29 | 53 | 46.0550 |
| 06/26/2026 14:29 | 19 | 46.0550 |
| 06/26/2026 14:29 | 14 | 46.0550 |
| 06/26/2026 14:29 | 43 | 46.0550 |
| 06/26/2026 14:29 | 93 | 46.0550 |
| 06/26/2026 14:29 | 51 | 46.0600 |
| 06/26/2026 14:29 | 93 | 46.0600 |
| 06/26/2026 14:29 | 0.6502 | 46.0650 |
| 06/26/2026 14:29 | 107.9996 | 46.0650 |
| 06/26/2026 14:29 | 90 | 46.0600 |
| 06/26/2026 14:29 | 96 | 46.0600 |
| 06/26/2026 14:29 | 22 | 46.0650 |
| 06/26/2026 14:29 | 10 | 46.0650 |
| 06/26/2026 14:29 | 93 | 46.0650 |
| 06/26/2026 14:29 | 49 | 46.0650 |
| 06/26/2026 14:29 | 28 | 46.0650 |
| 06/26/2026 14:29 | 11 | 46.0700 |
| 06/26/2026 14:29 | 65 | 46.0650 |
| 06/26/2026 14:29 | 18 | 46.0650 |
| 06/26/2026 14:29 | 10 | 46.0650 |
| 06/26/2026 14:29 | 31 | 46.0650 |
| 06/26/2026 14:29 | 21 | 46.0650 |
| 06/26/2026 14:29 | 43 | 46.0650 |
| 06/26/2026 14:29 | 53 | 46.0650 |
| 06/26/2026 14:29 | 16 | 46.0650 |
| 06/26/2026 14:29 | 44 | 46.0650 |
| 06/26/2026 14:29 | 61 | 46.0650 |
| 06/26/2026 14:29 | 98 | 46.0650 |
| 06/26/2026 14:28 | 8 | 46.0750 |
| 06/26/2026 14:28 | 100 | 46.0750 |
| 06/26/2026 14:28 | 47 | 46.0750 |
| 06/26/2026 14:28 | 12 | 46.0700 |
| 06/26/2026 14:28 | 85 | 46.0700 |
| 06/26/2026 14:28 | 11 | 46.0700 |
| 06/26/2026 14:28 | 89 | 46.0700 |
| 06/26/2026 14:28 | 51 | 46.0700 |
| 06/26/2026 14:28 | 85 | 46.0700 |
| 06/26/2026 14:28 | 51 | 46.0700 |
| 06/26/2026 14:28 | 38 | 46.0700 |
| 06/26/2026 14:28 | 19 | 46.0700 |
| 06/26/2026 14:28 | 16 | 46.0700 |
| 06/26/2026 14:28 | 21 | 46.0700 |
| 06/26/2026 14:28 | 127 | 46.0700 |
| 06/26/2026 14:28 | 19 | 46.0700 |
| 06/26/2026 14:28 | 257 | 46.0700 |
| 06/26/2026 14:28 | 182 | 46.0700 |
| 06/26/2026 14:28 | 19 | 46.0700 |
| 06/26/2026 14:28 | 21 | 46.0700 |
| 06/26/2026 14:28 | 0.4318 | 46.0700 |
| 06/26/2026 14:28 | 30 | 46.0700 |
| 06/26/2026 14:28 | 45 | 46.0750 |
| 06/26/2026 14:28 | 14 | 46.0700 |
| 06/26/2026 14:28 | 68 | 46.0700 |
| 06/26/2026 14:28 | 0.521 | 46.0650 |
| 06/26/2026 14:27 | 51 | 46.0650 |
| 06/26/2026 14:27 | 85 | 46.0650 |
| 06/26/2026 14:27 | 49 | 46.0650 |
| 06/26/2026 14:27 | 81 | 46.0650 |
| 06/26/2026 14:27 | 225 | 46.0600 |
| 06/26/2026 14:27 | 24 | 46.0600 |
| 06/26/2026 14:27 | 14 | 46.0600 |
| 06/26/2026 14:27 | 7 | 46.0600 |
| 06/26/2026 14:27 | 44 | 46.0600 |
| 06/26/2026 14:27 | 51 | 46.0600 |
| 06/26/2026 14:27 | 54 | 46.0650 |
| 06/26/2026 14:27 | 201 | 46.0650 |
| 06/26/2026 14:27 | 85 | 46.0650 |
| 06/26/2026 14:27 | 51 | 46.0600 |
| 06/26/2026 14:27 | 93 | 46.0600 |
| 06/26/2026 14:27 | 49 | 46.0600 |
| 06/26/2026 14:27 | 90 | 46.0600 |
| 06/26/2026 14:27 | 81 | 46.0600 |
| 06/26/2026 14:27 | 51 | 46.0600 |
| 06/26/2026 14:27 | 191 | 46.0550 |
| 06/26/2026 14:27 | 32 | 46.0550 |
| 06/26/2026 14:27 | 53 | 46.0550 |
| 06/26/2026 14:27 | 52 | 46.0550 |
| 06/26/2026 14:27 | 140 | 46.0550 |
| 06/26/2026 14:27 | 128 | 46.0550 |
| 06/26/2026 14:27 | 19 | 46.0550 |
| 06/26/2026 14:27 | 88 | 46.0550 |
| 06/26/2026 14:27 | 57 | 46.0550 |
| 06/26/2026 14:27 | 0.0749 | 46.0550 |
| 06/26/2026 14:27 | 231 | 46.0650 |
| 06/26/2026 14:27 | 219 | 46.0650 |
| 06/26/2026 14:27 | 51 | 46.0600 |
| 06/26/2026 14:27 | 33 | 46.0600 |
| 06/26/2026 14:27 | 2 | 46.0600 |
| 06/26/2026 14:27 | 51 | 46.0600 |
| 06/26/2026 14:27 | 85 | 46.0600 |
| 06/26/2026 14:27 | 88 | 46.0600 |
| 06/26/2026 14:27 | 51 | 46.0600 |
| 06/26/2026 14:27 | 45 | 46.0600 |
| 06/26/2026 14:27 | 67 | 46.0550 |
| 06/26/2026 14:27 | 11 | 46.0550 |
| 06/26/2026 14:27 | 1 | 46.0500 |
| 06/26/2026 14:27 | 50 | 46.0450 |
| 06/26/2026 14:27 | 14 | 46.0450 |
| 06/26/2026 14:27 | 14 | 46.0450 |
| 06/26/2026 14:27 | 134 | 46.0450 |
| 06/26/2026 14:27 | 35 | 46.0450 |
| 06/26/2026 14:27 | 85 | 46.0400 |
| 06/26/2026 14:27 | 216 | 46.0400 |
| 06/26/2026 14:27 | 38 | 46.0400 |
| 06/26/2026 14:27 | 61 | 46.0400 |
| 06/26/2026 14:27 | 45 | 46.0450 |
| 06/26/2026 14:27 | 91 | 46.0400 |
| 06/26/2026 14:26 | 0.0217 | 46.0350 |
| 06/26/2026 14:26 | 19 | 46.0400 |
| 06/26/2026 14:26 | 10 | 46.0400 |
| 06/26/2026 14:26 | 93 | 46.0400 |
| 06/26/2026 14:26 | 81 | 46.0400 |
| 06/26/2026 14:26 | 49 | 46.0400 |
| 06/26/2026 14:26 | 1 | 46.0400 |
| 06/26/2026 14:26 | 720 | 46.0400 |
| 06/26/2026 14:26 | 56 | 46.0400 |
| 06/26/2026 14:26 | 16 | 46.0400 |
| 06/26/2026 14:26 | 6 | 46.0400 |
| 06/26/2026 14:26 | 0.8427 | 46.0400 |
| 06/26/2026 14:26 | 0.093 | 46.0400 |
| 06/26/2026 14:26 | 1 | 46.0400 |
| 06/26/2026 14:26 | 45 | 46.0400 |
| 06/26/2026 14:26 | 0.2713 | 46.0400 |
| 06/26/2026 14:25 | 172 | 46.0300 |
| 06/26/2026 14:25 | 83 | 46.0300 |
| 06/26/2026 14:25 | 37 | 46.0250 |
| 06/26/2026 14:25 | 21 | 46.0250 |
| 06/26/2026 14:25 | 60 | 46.0250 |
| 06/26/2026 14:25 | 0.3843 | 46.0250 |
| 06/26/2026 14:25 | 22 | 46.0300 |
| 06/26/2026 14:25 | 24 | 46.0350 |
| 06/26/2026 14:25 | 10 | 46.0350 |
| 06/26/2026 14:25 | 20 | 46.0350 |
| 06/26/2026 14:25 | 45 | 46.0400 |
| 06/26/2026 14:25 | 1 | 46.0350 |
| 06/26/2026 14:24 | 17 | 46.0350 |
| 06/26/2026 14:24 | 19 | 46.0350 |
| 06/26/2026 14:24 | 36 | 46.0350 |
| 06/26/2026 14:24 | 55 | 46.0350 |
| 06/26/2026 14:24 | 75 | 46.0350 |
| 06/26/2026 14:24 | 95 | 46.0300 |
| 06/26/2026 14:24 | 2.1116 | 46.0400 |
| 06/26/2026 14:24 | 50 | 46.0350 |
| 06/26/2026 14:24 | 16 | 46.0350 |
| 06/26/2026 14:24 | 30 | 46.0450 |
| 06/26/2026 14:24 | 35 | 46.0450 |
| 06/26/2026 14:24 | 94 | 46.0450 |
| 06/26/2026 14:24 | 62 | 46.0450 |
| 06/26/2026 14:24 | 68 | 46.0450 |
| 06/26/2026 14:24 | 45 | 46.0500 |
| 06/26/2026 14:24 | 1.1429 | 46.0500 |
| 06/26/2026 14:24 | 36 | 46.0500 |
| 06/26/2026 14:24 | 28 | 46.0500 |
| 06/26/2026 14:24 | 100 | 46.0500 |
| 06/26/2026 14:24 | 51 | 46.0500 |
| 06/26/2026 14:23 | 32 | 46.0450 |
| 06/26/2026 14:23 | 7 | 46.0450 |
| 06/26/2026 14:23 | 44 | 46.0450 |
| 06/26/2026 14:23 | 45 | 46.0450 |
| 06/26/2026 14:23 | 3.2104 | 46.0400 |
| 06/26/2026 14:23 | 89 | 46.0400 |
| 06/26/2026 14:22 | 19 | 46.0350 |
| 06/26/2026 14:22 | 55 | 46.0350 |
| 06/26/2026 14:22 | 9 | 46.0350 |
| 06/26/2026 14:22 | 34 | 46.0350 |
| 06/26/2026 14:22 | 178 | 46.0350 |
| 06/26/2026 14:22 | 91 | 46.0300 |
| 06/26/2026 14:22 | 206 | 46.0300 |
| 06/26/2026 14:22 | 19 | 46.0300 |
| 06/26/2026 14:22 | 23 | 46.0300 |
| 06/26/2026 14:22 | 5.7816 | 46.0250 |
| 06/26/2026 14:22 | 0.4554 | 46.0250 |
| 06/26/2026 14:22 | 0.4323 | 46.0300 |
| 06/26/2026 14:22 | 45 | 46.0300 |
| 06/26/2026 14:22 | 0.1512 | 46.0300 |
| 06/26/2026 14:22 | 0.0856 | 46.0300 |
| 06/26/2026 14:21 | 61 | 46.0250 |
| 06/26/2026 14:21 | 134 | 46.0200 |
| 06/26/2026 14:21 | 83 | 46.0200 |
| 06/26/2026 14:21 | 170 | 46.0200 |
| 06/26/2026 14:21 | 127 | 46.0150 |
| 06/26/2026 14:21 | 109 | 46.01519 |
| 06/26/2026 14:21 | 45 | 46.0200 |
| 06/26/2026 14:21 | 80 | 46.0150 |
| 06/26/2026 14:21 | 51 | 46.0150 |
| 06/26/2026 14:21 | 7 | 46.0150 |
| 06/26/2026 14:21 | 10 | 46.0150 |
| 06/26/2026 14:21 | 6 | 46.0200 |
| 06/26/2026 14:21 | 183 | 46.0200 |
| 06/26/2026 14:21 | 89 | 46.0200 |
| 06/26/2026 14:21 | 90 | 46.0150 |
| 06/26/2026 14:20 | 33.8578 | 46.0150 |
| 06/26/2026 14:20 | 84 | 46.0200 |
| 06/26/2026 14:20 | 34 | 46.0250 |
| 06/26/2026 14:20 | 214 | 46.0250 |
| 06/26/2026 14:20 | 178 | 46.0450 |
| 06/26/2026 14:20 | 39 | 46.0500 |
| 06/26/2026 14:20 | 128 | 46.0500 |
| 06/26/2026 14:20 | 127 | 46.0500 |
| 06/26/2026 14:20 | 40 | 46.0550 |
| 06/26/2026 14:20 | 151 | 46.0550 |
| 06/26/2026 14:20 | 23 | 46.0550 |
| 06/26/2026 14:20 | 412 | 46.0550 |
| 06/26/2026 14:20 | 10 | 46.0550 |
| 06/26/2026 14:20 | 10 | 46.0600 |
| 06/26/2026 14:20 | 45 | 46.0550 |
| 06/26/2026 14:20 | 17 | 46.0550 |
| 06/26/2026 14:20 | 17 | 46.0550 |
| 06/26/2026 14:20 | 83 | 46.0500 |
| 06/26/2026 14:19 | 0.2701 | 46.0500 |
| 06/26/2026 14:19 | 5 | 46.0450 |
| 06/26/2026 14:19 | 46 | 46.0450 |
| 06/26/2026 14:19 | 42 | 46.0450 |
| 06/26/2026 14:19 | 92 | 46.0450 |
| 06/26/2026 14:19 | 22 | 46.0450 |
| 06/26/2026 14:19 | 68 | 46.0450 |
| 06/26/2026 14:19 | 123 | 46.0450 |
| 06/26/2026 14:19 | 0.0953 | 46.0500 |
| 06/26/2026 14:19 | 22 | 46.0450 |
| 06/26/2026 14:19 | 19 | 46.0450 |
| 06/26/2026 14:19 | 243 | 46.0450 |
| 06/26/2026 14:19 | 9 | 46.0450 |
| 06/26/2026 14:19 | 38 | 46.0450 |
| 06/26/2026 14:19 | 45 | 46.0450 |
| 06/26/2026 14:19 | 0.0433 | 46.0400 |
| 06/26/2026 14:19 | 0.343 | 46.0400 |
| 06/26/2026 14:18 | 0.0958 | 46.0400 |
| 06/26/2026 14:18 | 14 | 46.0450 |
| 06/26/2026 14:18 | 3 | 46.0450 |
| 06/26/2026 14:18 | 26 | 46.0450 |
| 06/26/2026 14:18 | 431 | 46.0450 |
| 06/26/2026 14:18 | 19 | 46.0450 |
| 06/26/2026 14:18 | 0.0219 | 46.0550 |
| 06/26/2026 14:18 | 26 | 46.0525 |
| 06/26/2026 14:18 | 214 | 46.0650 |
| 06/26/2026 14:18 | 103 | 46.0650 |
| 06/26/2026 14:18 | 15 | 46.0700 |
| 06/26/2026 14:18 | 17 | 46.0700 |
| 06/26/2026 14:18 | 13 | 46.0750 |
| 06/26/2026 14:18 | 9 | 46.0750 |
| 06/26/2026 14:18 | 31 | 46.0750 |
| 06/26/2026 14:17 | 31 | 46.0800 |
| 06/26/2026 14:17 | 216 | 46.0800 |
| 06/26/2026 14:17 | 30 | 46.0800 |
| 06/26/2026 14:17 | 171 | 46.0800 |
| 06/26/2026 14:17 | 23 | 46.0800 |
| 06/26/2026 14:17 | 62 | 46.0800 |
| 06/26/2026 14:17 | 0.1844 | 46.0850 |
| 06/26/2026 14:17 | 0.484 | 46.0850 |
| 06/26/2026 14:17 | 87 | 46.0800 |
| 06/26/2026 14:17 | 707 | 46.0800 |
| 06/26/2026 14:17 | 0.0864 | 46.0800 |
| 06/26/2026 14:17 | 142 | 46.0750 |
| 06/26/2026 14:17 | 142 | 46.0750 |
| 06/26/2026 14:17 | 34 | 46.0750 |
| 06/26/2026 14:17 | 142 | 46.0750 |
| 06/26/2026 14:17 | 151 | 46.0750 |
| 06/26/2026 14:17 | 39 | 46.0750 |
| 06/26/2026 14:17 | 98 | 46.0750 |
| 06/26/2026 14:17 | 53 | 46.0750 |
| 06/26/2026 14:17 | 4 | 46.0750 |
| 06/26/2026 14:17 | 15 | 46.0750 |
| 06/26/2026 14:17 | 19 | 46.0750 |
| 06/26/2026 14:16 | 0.0552 | 46.0850 |
| 06/26/2026 14:16 | 0.0576 | 46.0850 |
| 06/26/2026 14:16 | 0.0364 | 46.0850 |
| 06/26/2026 14:16 | 0.0212 | 46.0850 |
| 06/26/2026 14:16 | 0.0735 | 46.0850 |
| 06/26/2026 14:16 | 0.021 | 46.0850 |
| 06/26/2026 14:16 | 53 | 46.0850 |
| 06/26/2026 14:16 | 20 | 46.0800 |
| 06/26/2026 14:16 | 60 | 46.0800 |
| 06/26/2026 14:16 | 148 | 46.0800 |
| 06/26/2026 14:16 | 17 | 46.0800 |
| 06/26/2026 14:16 | 28 | 46.0800 |
| 06/26/2026 14:16 | 52 | 46.0750 |
| 06/26/2026 14:16 | 37 | 46.0750 |
| 06/26/2026 14:16 | 45 | 46.0750 |
| 06/26/2026 14:15 | 217 | 46.07449 |
| 06/26/2026 14:15 | 79 | 46.0750 |
| 06/26/2026 14:15 | 31 | 46.0700 |
| 06/26/2026 14:15 | 102 | 46.0700 |
| 06/26/2026 14:15 | 140 | 46.0700 |
| 06/26/2026 14:15 | 302 | 46.0700 |
| 06/26/2026 14:15 | 179 | 46.0700 |
| 06/26/2026 14:15 | 70 | 46.0700 |
| 06/26/2026 14:15 | 56 | 46.0700 |
| 06/26/2026 14:15 | 0.3468 | 46.0750 |
| 06/26/2026 14:15 | 0.1754 | 46.0750 |
| 06/26/2026 14:15 | 0.8638 | 46.0750 |
| 06/26/2026 14:15 | 0.0608 | 46.0650 |
| 06/26/2026 14:15 | 262 | 46.0700 |
| 06/26/2026 14:15 | 159 | 46.0700 |
| 06/26/2026 14:15 | 79 | 46.0700 |
| 06/26/2026 14:15 | 16 | 46.0700 |
| 06/26/2026 14:15 | 86 | 46.0700 |
| 06/26/2026 14:15 | 0.0538 | 46.0700 |
| 06/26/2026 14:15 | 25 | 46.06351 |
| 06/26/2026 14:15 | 0.5727 | 46.0700 |
| 06/26/2026 14:15 | 1.7369 | 46.0600 |
| 06/26/2026 14:15 | 11 | 46.0650 |
| 06/26/2026 14:15 | 57 | 46.0650 |
| 06/26/2026 14:15 | 69 | 46.0650 |
| 06/26/2026 14:15 | 60 | 46.0650 |
| 06/26/2026 14:15 | 19 | 46.0700 |
| 06/26/2026 14:15 | 45 | 46.0750 |
| 06/26/2026 14:15 | 102 | 46.0700 |
| 06/26/2026 14:15 | 212 | 46.0700 |
| 06/26/2026 14:14 | 8 | 46.0700 |
| 06/26/2026 14:14 | 15 | 46.0700 |
| 06/26/2026 14:14 | 87 | 46.0700 |
| 06/26/2026 14:14 | 3 | 46.0700 |
| 06/26/2026 14:14 | 55 | 46.0700 |
| 06/26/2026 14:14 | 15 | 46.0700 |
| 06/26/2026 14:14 | 36 | 46.0700 |
| 06/26/2026 14:14 | 32 | 46.0700 |
| 06/26/2026 14:14 | 59 | 46.0700 |
| 06/26/2026 14:14 | 12 | 46.0750 |
| 06/26/2026 14:14 | 20 | 46.0750 |
| 06/26/2026 14:14 | 14 | 46.0750 |
| 06/26/2026 14:14 | 17 | 46.0750 |
| 06/26/2026 14:14 | 43 | 46.07464 |
| 06/26/2026 14:14 | 10 | 46.0750 |
| 06/26/2026 14:14 | 180 | 46.0750 |
| 06/26/2026 14:14 | 0.0315 | 46.0800 |
| 06/26/2026 14:13 | 19 | 46.0750 |
| 06/26/2026 14:13 | 102 | 46.0750 |
| 06/26/2026 14:13 | 127 | 46.0750 |
| 06/26/2026 14:13 | 100 | 46.0750 |
| 06/26/2026 14:13 | 179 | 46.0750 |
| 06/26/2026 14:13 | 39 | 46.0750 |
| 06/26/2026 14:13 | 16 | 46.0750 |
| 06/26/2026 14:13 | 24 | 46.0750 |
| 06/26/2026 14:13 | 28 | 46.0750 |
| 06/26/2026 14:13 | 0.0456 | 46.0750 |
| 06/26/2026 14:13 | 0.0536 | 46.0700 |
| 06/26/2026 14:13 | 0.6627 | 46.0700 |
| 06/26/2026 14:13 | 0.1727 | 46.0850 |
| 06/26/2026 14:13 | 19 | 46.0750 |
| 06/26/2026 14:13 | 89 | 46.0700 |
| 06/26/2026 14:12 | 0.0395 | 46.0650 |
| 06/26/2026 14:12 | 50 | 46.06594 |
| 06/26/2026 14:12 | 0.4104 | 46.0750 |
| 06/26/2026 14:12 | 45 | 46.0750 |
| 06/26/2026 14:11 | 31 | 46.0600 |
| 06/26/2026 14:11 | 23 | 46.06486 |
| 06/26/2026 14:11 | 162 | 46.0650 |
| 06/26/2026 14:11 | 0.4319 | 46.0750 |
| 06/26/2026 14:11 | 21 | 46.0650 |
| 06/26/2026 14:11 | 11 | 46.0700 |
| 06/26/2026 14:11 | 68 | 46.0700 |
| 06/26/2026 14:11 | 14 | 46.0700 |
| 06/26/2026 14:11 | 13 | 46.0700 |
| 06/26/2026 14:11 | 89 | 46.0700 |
| 06/26/2026 14:11 | 102 | 46.0700 |
| 06/26/2026 14:11 | 45 | 46.07606 |
| 06/26/2026 14:11 | 51 | 46.0800 |
| 06/26/2026 14:11 | 150 | 46.0850 |
| 06/26/2026 14:11 | 20 | 46.0850 |
| 06/26/2026 14:11 | 10 | 46.0850 |
| 06/26/2026 14:11 | 1 | 46.0850 |
| 06/26/2026 14:11 | 217 | 46.0769 |
| 06/26/2026 14:11 | 28 | 46.0800 |
| 06/26/2026 14:11 | 14 | 46.0800 |
| 06/26/2026 14:11 | 14 | 46.0800 |
| 06/26/2026 14:11 | 14 | 46.0800 |
| 06/26/2026 14:11 | 45 | 46.0800 |
| 06/26/2026 14:11 | 2.1593 | 46.0800 |
| 06/26/2026 14:10 | 0.0697 | 46.0800 |
| 06/26/2026 14:10 | 32 | 46.0800 |
| 06/26/2026 14:10 | 102 | 46.0800 |
| 06/26/2026 14:10 | 30 | 46.0800 |
| 06/26/2026 14:10 | 24 | 46.0800 |
| 06/26/2026 14:10 | 0.1821 | 46.0800 |
| 06/26/2026 14:10 | 1111 | 46.08283 |
| 06/26/2026 14:10 | 0.1078 | 46.0850 |
| 06/26/2026 14:10 | 45 | 46.0900 |
| 06/26/2026 14:10 | 87 | 46.0850 |
| 06/26/2026 14:10 | 90 | 46.0850 |
| 06/26/2026 14:10 | 102 | 46.0850 |
| 06/26/2026 14:10 | 209 | 46.0850 |
| 06/26/2026 14:10 | 81 | 46.0800 |
| 06/26/2026 14:10 | 19 | 46.0800 |
| 06/26/2026 14:10 | 85 | 46.0800 |
| 06/26/2026 14:10 | 40 | 46.0800 |
| 06/26/2026 14:10 | 90 | 46.0800 |
| 06/26/2026 14:10 | 133 | 46.0800 |
| 06/26/2026 14:09 | 102 | 46.0850 |
| 06/26/2026 14:09 | 102 | 46.0850 |
| 06/26/2026 14:09 | 411 | 46.0800 |
| 06/26/2026 14:09 | 81 | 46.0800 |
| 06/26/2026 14:09 | 79 | 46.0800 |
| 06/26/2026 14:09 | 214 | 46.0800 |
| 06/26/2026 14:09 | 9 | 46.0800 |
| 06/26/2026 14:09 | 24 | 46.0800 |
| 06/26/2026 14:09 | 106 | 46.0800 |
| 06/26/2026 14:09 | 23 | 46.0800 |
| 06/26/2026 14:09 | 34 | 46.0800 |
| 06/26/2026 14:09 | 80 | 46.0800 |
| 06/26/2026 14:09 | 0.4318 | 46.0900 |
| 06/26/2026 14:09 | 7 | 46.0800 |
| 06/26/2026 14:09 | 47 | 46.0800 |
| 06/26/2026 14:09 | 72 | 46.0800 |
| 06/26/2026 14:09 | 34 | 46.0800 |
| 06/26/2026 14:09 | 45 | 46.0800 |
| 06/26/2026 14:08 | 182 | 46.0750 |
| 06/26/2026 14:08 | 88 | 46.0850 |
| 06/26/2026 14:08 | 119 | 46.0850 |
| 06/26/2026 14:08 | 23 | 46.0800 |
| 06/26/2026 14:08 | 19 | 46.0800 |
| 06/26/2026 14:08 | 0.0354 | 46.0850 |
| 06/26/2026 14:08 | 88 | 46.0750 |
| 06/26/2026 14:08 | 102 | 46.0800 |
| 06/26/2026 14:08 | 2 | 46.0800 |
| 06/26/2026 14:08 | 37 | 46.0800 |
| 06/26/2026 14:08 | 48 | 46.0800 |
| 06/26/2026 14:07 | 96 | 46.0800 |
| 06/26/2026 14:07 | 112 | 46.0800 |
| 06/26/2026 14:07 | 23 | 46.0800 |
| 06/26/2026 14:07 | 102 | 46.0800 |
| 06/26/2026 14:07 | 28.0828 | 46.0750 |
| 06/26/2026 14:07 | 0.0382 | 46.0850 |
| 06/26/2026 14:06 | 74 | 46.0800 |
| 06/26/2026 14:06 | 130 | 46.0900 |
| 06/26/2026 14:06 | 61 | 46.0950 |
| 06/26/2026 14:06 | 186 | 46.0950 |
| 06/26/2026 14:06 | 19 | 46.1050 |
| 06/26/2026 14:06 | 174 | 46.1050 |
| 06/26/2026 14:06 | 176 | 46.1050 |
| 06/26/2026 14:06 | 165 | 46.1050 |
| 06/26/2026 14:06 | 482 | 46.1050 |
| 06/26/2026 14:06 | 0.2431 | 46.1050 |
| 06/26/2026 14:06 | 0.2685 | 46.1150 |
| 06/26/2026 14:06 | 0.1431 | 46.1200 |
| 06/26/2026 14:06 | 30 | 46.1150 |
| 06/26/2026 14:06 | 32 | 46.1150 |
| 06/26/2026 14:06 | 4 | 46.1100 |
| 06/26/2026 14:06 | 51 | 46.1100 |
| 06/26/2026 14:06 | 12 | 46.1100 |
| 06/26/2026 14:06 | 13 | 46.1100 |
| 06/26/2026 14:06 | 0.0217 | 46.1050 |
| 06/26/2026 14:06 | 78 | 46.1100 |
| 06/26/2026 14:06 | 8 | 46.1100 |
| 06/26/2026 14:06 | 24 | 46.1100 |
| 06/26/2026 14:06 | 299 | 46.1100 |
| 06/26/2026 14:06 | 83 | 46.1100 |
| 06/26/2026 14:06 | 19 | 46.1100 |
| 06/26/2026 14:05 | 48 | 46.11313 |
| 06/26/2026 14:05 | 0.2815 | 46.1100 |
| 06/26/2026 14:05 | 45 | 46.1150 |
| 06/26/2026 14:05 | 0.0217 | 46.1050 |
| 06/26/2026 14:05 | 23 | 46.1150 |
| 06/26/2026 14:05 | 158 | 46.1150 |
| 06/26/2026 14:05 | 388 | 46.1150 |
| 06/26/2026 14:05 | 80 | 46.1150 |
| 06/26/2026 14:05 | 35 | 46.1150 |
| 06/26/2026 14:05 | 0.0338 | 46.1200 |
| 06/26/2026 14:05 | 32 | 46.11345 |
| 06/26/2026 14:05 | 9 | 46.1150 |
| 06/26/2026 14:05 | 75 | 46.1150 |
| 06/26/2026 14:05 | 832 | 46.1150 |
| 06/26/2026 14:05 | 4.3148 | 46.1200 |
| 06/26/2026 14:05 | 20 | 46.1100 |
| 06/26/2026 14:05 | 16 | 46.1100 |
| 06/26/2026 14:05 | 85 | 46.1100 |
| 06/26/2026 14:05 | 84 | 46.0950 |
| 06/26/2026 14:05 | 97 | 46.0950 |
| 06/26/2026 14:04 | 0.07 | 46.0900 |
| 06/26/2026 14:04 | 3.1464 | 46.0850 |
| 06/26/2026 14:04 | 0.2619 | 46.0950 |
| 06/26/2026 14:04 | 0.2852 | 46.0950 |
| 06/26/2026 14:04 | 0.5301 | 46.0950 |
| 06/26/2026 14:04 | 20 | 46.0900 |
| 06/26/2026 14:04 | 19 | 46.0900 |
| 06/26/2026 14:04 | 24 | 46.0900 |
| 06/26/2026 14:04 | 26 | 46.0900 |
| 06/26/2026 14:04 | 116 | 46.0900 |
| 06/26/2026 14:04 | 0.0306 | 46.0900 |
| 06/26/2026 14:03 | 4 | 46.0800 |
| 06/26/2026 14:03 | 59 | 46.0800 |
| 06/26/2026 14:03 | 181 | 46.0800 |
| 06/26/2026 14:03 | 0.9427 | 46.0700 |
| 06/26/2026 14:03 | 43 | 46.06514 |
| 06/26/2026 14:03 | 102 | 46.0700 |
| 06/26/2026 14:03 | 51 | 46.0700 |
| 06/26/2026 14:03 | 0.0168 | 46.0700 |
| 06/26/2026 14:03 | 19 | 46.0650 |
| 06/26/2026 14:03 | 9.5757 | 46.0650 |
| 06/26/2026 14:02 | 74 | 46.0689 |
| 06/26/2026 14:02 | 45 | 46.0700 |
| 06/26/2026 14:02 | 0.0393 | 46.0700 |
| 06/26/2026 14:02 | 96 | 46.0650 |
| 06/26/2026 14:02 | 16 | 46.0650 |
| 06/26/2026 14:02 | 160 | 46.0650 |
| 06/26/2026 14:02 | 25 | 46.0700 |
| 06/26/2026 14:02 | 42 | 46.0700 |
| 06/26/2026 14:02 | 22 | 46.0700 |
| 06/26/2026 14:02 | 71 | 46.0700 |
| 06/26/2026 14:02 | 10 | 46.0750 |
| 06/26/2026 14:02 | 0.2142 | 46.0700 |
| 06/26/2026 14:02 | 14 | 46.0750 |
| 06/26/2026 14:02 | 85 | 46.0750 |
| 06/26/2026 14:02 | 0.0217 | 46.0700 |
| 06/26/2026 14:02 | 0.0164 | 46.0750 |
| 06/26/2026 14:02 | 5 | 46.0700 |
| 06/26/2026 14:02 | 223 | 46.0750 |
| 06/26/2026 14:02 | 111 | 46.0750 |
| 06/26/2026 14:02 | 5 | 46.0750 |
| 06/26/2026 14:01 | 4 | 46.0800 |
| 06/26/2026 14:01 | 59 | 46.0800 |
| 06/26/2026 14:01 | 4 | 46.0800 |
| 06/26/2026 14:01 | 93 | 46.0750 |
| 06/26/2026 14:01 | 170 | 46.0750 |
| 06/26/2026 14:01 | 154 | 46.0750 |
| 06/26/2026 14:01 | 59 | 46.0750 |
| 06/26/2026 14:01 | 233 | 46.0750 |
| 06/26/2026 14:01 | 248 | 46.0750 |
| 06/26/2026 14:01 | 179 | 46.0750 |
| 06/26/2026 14:01 | 76 | 46.0750 |
| 06/26/2026 14:01 | 401 | 46.0750 |
| 06/26/2026 14:01 | 1090 | 46.0750 |
| 06/26/2026 14:01 | 159 | 46.0700 |
| 06/26/2026 14:01 | 0.1726 | 46.0650 |
| 06/26/2026 14:01 | 0.1789 | 46.0700 |
| 06/26/2026 14:01 | 20 | 46.0700 |
| 06/26/2026 14:01 | 116 | 46.0700 |
| 06/26/2026 14:01 | 136 | 46.0700 |
| 06/26/2026 14:01 | 64 | 46.0700 |
| 06/26/2026 14:01 | 179 | 46.0750 |
| 06/26/2026 14:01 | 0.0323 | 46.0750 |
| 06/26/2026 14:01 | 0.7473 | 46.0750 |
| 06/26/2026 14:01 | 29 | 46.0800 |
| 06/26/2026 14:01 | 180 | 46.0800 |
| 06/26/2026 14:01 | 106 | 46.0800 |
| 06/26/2026 14:01 | 66 | 46.0800 |
| 06/26/2026 14:01 | 87 | 46.0750 |
| 06/26/2026 14:01 | 179 | 46.0750 |
| 06/26/2026 14:01 | 229 | 46.0750 |
| 06/26/2026 14:01 | 0.7351 | 46.0750 |
| 06/26/2026 14:01 | 11 | 46.0800 |
| 06/26/2026 14:01 | 54 | 46.0800 |
| 06/26/2026 14:01 | 41 | 46.0800 |
| 06/26/2026 14:01 | 102 | 46.0750 |
| 06/26/2026 14:01 | 11 | 46.0750 |
| 06/26/2026 14:01 | 102 | 46.0750 |
| 06/26/2026 14:01 | 275 | 46.0750 |
| 06/26/2026 14:01 | 221 | 46.0750 |
| 06/26/2026 14:01 | 179 | 46.0750 |
| 06/26/2026 14:01 | 102 | 46.0750 |
| 06/26/2026 14:01 | 59 | 46.0750 |
| 06/26/2026 14:01 | 143 | 46.0750 |
| 06/26/2026 14:01 | 10 | 46.0750 |
| 06/26/2026 14:01 | 9 | 46.0750 |
| 06/26/2026 14:01 | 4 | 46.0750 |
| 06/26/2026 14:01 | 286 | 46.0800 |
| 06/26/2026 14:01 | 294 | 46.0800 |
| 06/26/2026 14:01 | 0.0169 | 46.0750 |
| 06/26/2026 14:01 | 35 | 46.0800 |
| 06/26/2026 14:01 | 4 | 46.0750 |
| 06/26/2026 14:01 | 208 | 46.0750 |
| 06/26/2026 14:01 | 100 | 46.0750 |
| 06/26/2026 14:01 | 110 | 46.0750 |
| 06/26/2026 14:01 | 115 | 46.0750 |
| 06/26/2026 14:01 | 250 | 46.0700 |
| 06/26/2026 14:01 | 214 | 46.0700 |
| 06/26/2026 14:01 | 107 | 46.0700 |
| 06/26/2026 14:01 | 302 | 46.0700 |
| 06/26/2026 14:00 | 102 | 46.0700 |
| 06/26/2026 14:00 | 59 | 46.0700 |
| 06/26/2026 14:00 | 25 | 46.0650 |
| 06/26/2026 14:00 | 102 | 46.0650 |
| 06/26/2026 14:00 | 66 | 46.0650 |
| 06/26/2026 14:00 | 207 | 46.0650 |
| 06/26/2026 14:00 | 61 | 46.0700 |
| 06/26/2026 14:00 | 302 | 46.0700 |
| 06/26/2026 14:00 | 220 | 46.0700 |
| 06/26/2026 14:00 | 66 | 46.0700 |
| 06/26/2026 14:00 | 44 | 46.0650 |
| 06/26/2026 14:00 | 89 | 46.0650 |
| 06/26/2026 14:00 | 234 | 46.0700 |
| 06/26/2026 14:00 | 89 | 46.0700 |
| 06/26/2026 14:00 | 106 | 46.0800 |
| 06/26/2026 14:00 | 96 | 46.0750 |
| 06/26/2026 14:00 | 218 | 46.0800 |
| 06/26/2026 14:00 | 59 | 46.0800 |
| 06/26/2026 14:00 | 30 | 46.0800 |
| 06/26/2026 14:00 | 49 | 46.0800 |
| 06/26/2026 14:00 | 179 | 46.0800 |
| 06/26/2026 14:00 | 102 | 46.0800 |
| 06/26/2026 14:00 | 102 | 46.0800 |
| 06/26/2026 14:00 | 102 | 46.0800 |
| 06/26/2026 14:00 | 97 | 46.0750 |
| 06/26/2026 14:00 | 179 | 46.0750 |
| 06/26/2026 14:00 | 102 | 46.0750 |
| 06/26/2026 14:00 | 59 | 46.0750 |
| 06/26/2026 14:00 | 102 | 46.0750 |
| 06/26/2026 14:00 | 179 | 46.0800 |
| 06/26/2026 14:00 | 102 | 46.0800 |
| 06/26/2026 14:00 | 242 | 46.0800 |
| 06/26/2026 14:00 | 36 | 46.0800 |
| 06/26/2026 14:00 | 400 | 46.0800 |
| 06/26/2026 14:00 | 180 | 46.0800 |
| 06/26/2026 14:00 | 248 | 46.0800 |
| 06/26/2026 14:00 | 400 | 46.0800 |
| 06/26/2026 14:00 | 159 | 46.0800 |
| 06/26/2026 14:00 | 307 | 46.0800 |
| 06/26/2026 14:00 | 142 | 46.0800 |
| 06/26/2026 14:00 | 59 | 46.0800 |
| 06/26/2026 14:00 | 163 | 46.0800 |
| 06/26/2026 14:00 | 230 | 46.0800 |
| 06/26/2026 14:00 | 179 | 46.0800 |
| 06/26/2026 14:00 | 36 | 46.0750 |
| 06/26/2026 14:00 | 221 | 46.0750 |
| 06/26/2026 14:00 | 142 | 46.0750 |
| 06/26/2026 14:00 | 275 | 46.0750 |
| 06/26/2026 14:00 | 210 | 46.0750 |
| 06/26/2026 14:00 | 164 | 46.0750 |
| 06/26/2026 14:00 | 59 | 46.0750 |
| 06/26/2026 14:00 | 102 | 46.0750 |
| 06/26/2026 14:00 | 179 | 46.0750 |
| 06/26/2026 14:00 | 179 | 46.0750 |
| 06/26/2026 14:00 | 400 | 46.0700 |
| 06/26/2026 14:00 | 180 | 46.0700 |
| 06/26/2026 14:00 | 36 | 46.0700 |
| 06/26/2026 14:00 | 243 | 46.0700 |
| 06/26/2026 14:00 | 142 | 46.0700 |
| 06/26/2026 14:00 | 302 | 46.0700 |
| 06/26/2026 14:00 | 158 | 46.0700 |
| 06/26/2026 14:00 | 228 | 46.0700 |
| 06/26/2026 14:00 | 59 | 46.0700 |
| 06/26/2026 14:00 | 102 | 46.0700 |
| 06/26/2026 14:00 | 102 | 46.0700 |
| 06/26/2026 14:00 | 179 | 46.0700 |
| 06/26/2026 14:00 | 400 | 46.0650 |
| 06/26/2026 14:00 | 217 | 46.0650 |
| 06/26/2026 14:00 | 36 | 46.0650 |
| 06/26/2026 14:00 | 102 | 46.0650 |
| 06/26/2026 14:00 | 269 | 46.0650 |
| 06/26/2026 14:00 | 171 | 46.0650 |
| 06/26/2026 14:00 | 205 | 46.0650 |
| 06/26/2026 14:00 | 59 | 46.0650 |
| 06/26/2026 14:00 | 102 | 46.0650 |
| 06/26/2026 14:00 | 179 | 46.0650 |
| 06/26/2026 14:00 | 400 | 46.0600 |
| 06/26/2026 14:00 | 142 | 46.0600 |
| 06/26/2026 14:00 | 223 | 46.0600 |
| 06/26/2026 14:00 | 37 | 46.0550 |
| 06/26/2026 14:00 | 65 | 46.0550 |
| 06/26/2026 14:00 | 102 | 46.0550 |
| 06/26/2026 14:00 | 133 | 46.0550 |
| 06/26/2026 14:00 | 162 | 46.0550 |
| 06/26/2026 14:00 | 31 | 46.0750 |
| 06/26/2026 14:00 | 179 | 46.0750 |
| 06/26/2026 14:00 | 85 | 46.0750 |
| 06/26/2026 14:00 | 5 | 46.0800 |
| 06/26/2026 14:00 | 36 | 46.0800 |
| 06/26/2026 14:00 | 32 | 46.0800 |
| 06/26/2026 14:00 | 119 | 46.0800 |
| 06/26/2026 14:00 | 100 | 46.0800 |
| 06/26/2026 14:00 | 249 | 46.0800 |
| 06/26/2026 14:00 | 247 | 46.0750 |
| 06/26/2026 14:00 | 53 | 46.0800 |
| 06/26/2026 14:00 | 0.0168 | 46.0900 |
| 06/26/2026 14:00 | 29 | 46.0800 |
| 06/26/2026 14:00 | 62 | 46.0800 |
| 06/26/2026 14:00 | 18 | 46.0800 |
| 06/26/2026 14:00 | 176 | 46.0800 |
| 06/26/2026 14:00 | 81 | 46.0800 |
| 06/26/2026 14:00 | 92 | 46.0850 |
| 06/26/2026 14:00 | 170 | 46.0850 |
| 06/26/2026 14:00 | 27 | 46.0900 |
| 06/26/2026 14:00 | 170 | 46.0900 |
| 06/26/2026 14:00 | 153 | 46.0900 |
| 06/26/2026 14:00 | 154 | 46.0900 |
| 06/26/2026 14:00 | 38 | 46.0900 |
| 06/26/2026 14:00 | 180 | 46.0900 |
| 06/26/2026 14:00 | 19 | 46.0900 |
| 06/26/2026 14:00 | 21 | 46.0900 |
| 06/26/2026 14:00 | 255 | 46.0900 |
| 06/26/2026 14:00 | 59 | 46.0900 |
| 06/26/2026 14:00 | 24 | 46.0900 |
| 06/26/2026 14:00 | 67 | 46.0900 |
| 06/26/2026 14:00 | 45 | 46.0900 |
| 06/26/2026 14:00 | 0.0164 | 46.0900 |
| 06/26/2026 14:00 | 0.0168 | 46.0900 |
| 06/26/2026 14:00 | 0.0553 | 46.0900 |
| 06/26/2026 14:00 | 0.0562 | 46.0900 |
| 06/26/2026 14:00 | 0.0166 | 46.0850 |
| 06/26/2026 14:00 | 43 | 46.08445 |
| 06/26/2026 14:00 | 47 | 46.0850 |
| 06/26/2026 13:59 | 31 | 46.0850 |
| 06/26/2026 13:59 | 14 | 46.0850 |
| 06/26/2026 13:59 | 90 | 46.0850 |
| 06/26/2026 13:59 | 136 | 46.0850 |
| 06/26/2026 13:59 | 55 | 46.0850 |
| 06/26/2026 13:59 | 141 | 46.0850 |
| 06/26/2026 13:59 | 102 | 46.0800 |
| 06/26/2026 13:59 | 325 | 46.0800 |
| 06/26/2026 13:59 | 284 | 46.0800 |
| 06/26/2026 13:59 | 172 | 46.0800 |
| 06/26/2026 13:59 | 284 | 46.0800 |
| 06/26/2026 13:59 | 170 | 46.0800 |
| 06/26/2026 13:59 | 51 | 46.0800 |
| 06/26/2026 13:59 | 104 | 46.0800 |
| 06/26/2026 13:59 | 24 | 46.0800 |
| 06/26/2026 13:59 | 209 | 46.0800 |
| 06/26/2026 13:59 | 400 | 46.0800 |
| 06/26/2026 13:59 | 97 | 46.0800 |
| 06/26/2026 13:59 | 55 | 46.0800 |
| 06/26/2026 13:59 | 238 | 46.0800 |
| 06/26/2026 13:59 | 22 | 46.0800 |
| 06/26/2026 13:59 | 20 | 46.0800 |
| 06/26/2026 13:59 | 70 | 46.0800 |
| 06/26/2026 13:59 | 83 | 46.0850 |
| 06/26/2026 13:59 | 55 | 46.0900 |
| 06/26/2026 13:59 | 86 | 46.0900 |
| 06/26/2026 13:59 | 147 | 46.0900 |
| 06/26/2026 13:59 | 164 | 46.0900 |
| 06/26/2026 13:59 | 400 | 46.0900 |
| 06/26/2026 13:59 | 55 | 46.0900 |
| 06/26/2026 13:59 | 142 | 46.0900 |
| 06/26/2026 13:59 | 53 | 46.0900 |
| 06/26/2026 13:59 | 24 | 46.0800 |
| 06/26/2026 13:59 | 117 | 46.0800 |
| 06/26/2026 13:59 | 55 | 46.0800 |
| 06/26/2026 13:59 | 179 | 46.0800 |
| 06/26/2026 13:59 | 55 | 46.0850 |
| 06/26/2026 13:59 | 37 | 46.0850 |
| 06/26/2026 13:59 | 51 | 46.0850 |
| 06/26/2026 13:59 | 37 | 46.0900 |
| 06/26/2026 13:59 | 111 | 46.0900 |
| 06/26/2026 13:59 | 180 | 46.0900 |
| 06/26/2026 13:59 | 0.0779 | 46.0750 |
| 06/26/2026 13:59 | 113 | 46.0850 |
| 06/26/2026 13:59 | 8 | 46.0850 |
| 06/26/2026 13:59 | 103 | 46.0800 |
| 06/26/2026 13:59 | 305 | 46.0800 |
| 06/26/2026 13:59 | 396 | 46.0800 |
| 06/26/2026 13:59 | 349 | 46.0800 |
| 06/26/2026 13:59 | 396 | 46.0800 |
| 06/26/2026 13:59 | 398 | 46.0800 |
| 06/26/2026 13:59 | 347 | 46.0800 |
| 06/26/2026 13:59 | 49 | 46.0800 |
| 06/26/2026 13:59 | 55 | 46.0800 |
| 06/26/2026 13:59 | 234 | 46.0800 |
| 06/26/2026 13:59 | 142 | 46.0800 |
| 06/26/2026 13:59 | 142 | 46.0800 |
| 06/26/2026 13:59 | 307 | 46.0800 |
| 06/26/2026 13:59 | 400 | 46.0800 |
| 06/26/2026 13:59 | 400 | 46.0800 |
| 06/26/2026 13:59 | 140 | 46.0800 |
| 06/26/2026 13:59 | 47 | 46.0800 |
| 06/26/2026 13:59 | 238 | 46.0800 |
| 06/26/2026 13:59 | 55 | 46.0800 |
| 06/26/2026 13:59 | 142 | 46.0800 |
| 06/26/2026 13:59 | 104 | 46.0750 |
| 06/26/2026 13:59 | 120 | 46.0750 |
| 06/26/2026 13:59 | 43 | 46.0750 |
| 06/26/2026 13:58 | 109 | 46.0700 |
| 06/26/2026 13:58 | 79 | 46.0700 |
| 06/26/2026 13:58 | 100 | 46.0700 |
| 06/26/2026 13:58 | 51 | 46.0700 |
| 06/26/2026 13:58 | 84 | 46.0700 |
| 06/26/2026 13:58 | 49 | 46.0700 |
| 06/26/2026 13:58 | 20 | 46.0700 |
| 06/26/2026 13:58 | 217 | 46.0750 |
| 06/26/2026 13:58 | 140 | 46.0750 |
| 06/26/2026 13:58 | 275 | 46.0750 |
| 06/26/2026 13:58 | 221 | 46.0750 |
| 06/26/2026 13:58 | 89 | 46.0750 |
| 06/26/2026 13:58 | 50 | 46.0750 |
| 06/26/2026 13:58 | 51 | 46.0800 |
| 06/26/2026 13:58 | 89 | 46.0800 |
| 06/26/2026 13:58 | 820 | 46.0850 |
| 06/26/2026 13:58 | 116 | 46.0850 |
| 06/26/2026 13:58 | 225 | 46.0850 |
| 06/26/2026 13:58 | 280 | 46.0850 |
| 06/26/2026 13:58 | 55 | 46.0850 |
| 06/26/2026 13:58 | 139 | 46.0850 |
| 06/26/2026 13:58 | 207 | 46.0850 |
| 06/26/2026 13:58 | 51 | 46.0850 |
| 06/26/2026 13:58 | 86 | 46.0900 |
| 06/26/2026 13:58 | 51 | 46.0900 |
| 06/26/2026 13:58 | 227 | 46.0900 |
| 06/26/2026 13:58 | 313 | 46.0900 |
| 06/26/2026 13:58 | 142 | 46.0900 |
| 06/26/2026 13:58 | 144 | 46.0900 |
| 06/26/2026 13:58 | 400 | 46.0900 |
| 06/26/2026 13:58 | 55 | 46.0900 |
| 06/26/2026 13:58 | 143 | 46.0900 |
| 06/26/2026 13:58 | 270 | 46.0900 |
| 06/26/2026 13:58 | 85 | 46.0850 |
| 06/26/2026 13:58 | 70 | 46.0850 |
| 06/26/2026 13:58 | 55 | 46.0850 |
| 06/26/2026 13:58 | 85 | 46.0750 |
| 06/26/2026 13:58 | 51 | 46.0750 |
| 06/26/2026 13:58 | 45 | 46.0800 |
| 06/26/2026 13:58 | 79 | 46.0750 |
| 06/26/2026 13:58 | 5 | 46.0800 |
| 06/26/2026 13:58 | 38 | 46.0800 |
| 06/26/2026 13:58 | 98 | 46.0800 |
| 06/26/2026 13:58 | 258 | 46.0800 |
| 06/26/2026 13:58 | 37 | 46.0800 |
| 06/26/2026 13:58 | 92 | 46.0800 |
| 06/26/2026 13:58 | 0.0215 | 46.0850 |
| 06/26/2026 13:58 | 38 | 46.0900 |
| 06/26/2026 13:58 | 4.3172 | 46.0950 |
| 06/26/2026 13:58 | 0.4574 | 46.0900 |
| 06/26/2026 13:58 | 18 | 46.0950 |
| 06/26/2026 13:58 | 19 | 46.0950 |
| 06/26/2026 13:58 | 84 | 46.0950 |
| 06/26/2026 13:57 | 0.7803 | 46.0950 |
| 06/26/2026 13:57 | 45 | 46.1050 |
| 06/26/2026 13:57 | 1.35 | 46.1050 |
| 06/26/2026 13:57 | 1 | 46.1000 |
| 06/26/2026 13:57 | 51 | 46.1050 |
| 06/26/2026 13:57 | 68 | 46.1000 |
| 06/26/2026 13:57 | 217 | 46.1000 |
| 06/26/2026 13:57 | 183 | 46.1000 |
| 06/26/2026 13:57 | 106 | 46.1000 |
| 06/26/2026 13:57 | 212 | 46.1000 |
| 06/26/2026 13:57 | 50 | 46.0950 |
| 06/26/2026 13:57 | 43 | 46.0900 |
| 06/26/2026 13:57 | 179 | 46.0900 |
| 06/26/2026 13:57 | 48 | 46.0900 |
| 06/26/2026 13:57 | 1 | 46.0950 |
| 06/26/2026 13:57 | 51 | 46.0950 |
| 06/26/2026 13:57 | 68 | 46.0950 |
| 06/26/2026 13:57 | 113 | 46.1000 |
| 06/26/2026 13:57 | 14 | 46.1000 |
| 06/26/2026 13:57 | 100 | 46.0950 |
| 06/26/2026 13:57 | 240 | 46.0950 |
| 06/26/2026 13:57 | 24 | 46.0950 |
| 06/26/2026 13:57 | 48 | 46.0950 |
| 06/26/2026 13:57 | 179 | 46.0950 |
| 06/26/2026 13:57 | 530 | 46.0950 |
| 06/26/2026 13:57 | 23 | 46.0950 |
| 06/26/2026 13:57 | 4 | 46.0850 |
| 06/26/2026 13:57 | 37 | 46.0850 |
| 06/26/2026 13:57 | 71 | 46.0850 |
| 06/26/2026 13:57 | 48 | 46.0850 |
| 06/26/2026 13:57 | 15 | 46.0850 |
| 06/26/2026 13:57 | 13 | 46.0850 |
| 06/26/2026 13:57 | 37 | 46.0850 |
| 06/26/2026 13:57 | 71 | 46.0850 |
| 06/26/2026 13:57 | 71 | 46.0850 |
| 06/26/2026 13:57 | 25 | 46.0850 |
| 06/26/2026 13:57 | 21 | 46.0850 |
| 06/26/2026 13:57 | 60 | 46.0850 |
| 06/26/2026 13:57 | 116 | 46.0850 |
| 06/26/2026 13:57 | 7 | 46.0850 |
| 06/26/2026 13:57 | 68 | 46.0850 |
| 06/26/2026 13:57 | 48 | 46.0850 |
| 06/26/2026 13:57 | 45 | 46.0850 |
| 06/26/2026 13:57 | 24 | 46.0850 |
| 06/26/2026 13:57 | 29 | 46.0850 |
| 06/26/2026 13:57 | 69 | 46.0850 |
| 06/26/2026 13:57 | 49 | 46.0850 |
| 06/26/2026 13:57 | 10 | 46.0850 |
| 06/26/2026 13:57 | 13 | 46.09102 |
| 06/26/2026 13:56 | 99 | 46.0900 |
| 06/26/2026 13:56 | 48 | 46.0900 |
| 06/26/2026 13:56 | 36 | 46.0900 |
| 06/26/2026 13:56 | 30 | 46.0950 |
| 06/26/2026 13:56 | 23 | 46.0950 |
| 06/26/2026 13:56 | 26 | 46.0950 |
| 06/26/2026 13:56 | 105 | 46.1000 |
| 06/26/2026 13:56 | 192 | 46.0950 |
| 06/26/2026 13:56 | 28 | 46.0950 |
| 06/26/2026 13:56 | 73 | 46.0900 |
| 06/26/2026 13:56 | 102 | 46.0900 |
| 06/26/2026 13:56 | 51 | 46.0900 |
| 06/26/2026 13:56 | 74 | 46.0850 |
| 06/26/2026 13:56 | 138 | 46.0850 |
| 06/26/2026 13:56 | 41 | 46.0850 |
| 06/26/2026 13:56 | 1 | 46.0850 |
| 06/26/2026 13:56 | 7 | 46.0900 |
| 06/26/2026 13:56 | 17 | 46.0900 |
| 06/26/2026 13:56 | 20 | 46.0950 |
| 06/26/2026 13:56 | 73 | 46.0950 |
| 06/26/2026 13:56 | 228 | 46.0900 |
| 06/26/2026 13:56 | 25 | 46.0900 |
| 06/26/2026 13:56 | 145 | 46.0900 |
| 06/26/2026 13:56 | 87 | 46.0900 |
| 06/26/2026 13:56 | 178 | 46.0900 |
| 06/26/2026 13:56 | 79 | 46.0900 |
| 06/26/2026 13:56 | 41 | 46.0900 |
| 06/26/2026 13:56 | 17 | 46.0950 |
| 06/26/2026 13:56 | 2.0692 | 46.0950 |
| 06/26/2026 13:56 | 48 | 46.0950 |
| 06/26/2026 13:56 | 143 | 46.0950 |
| 06/26/2026 13:56 | 136 | 46.0950 |
| 06/26/2026 13:56 | 33 | 46.0950 |
| 06/26/2026 13:56 | 179 | 46.0950 |
| 06/26/2026 13:55 | 0.0796 | 46.1000 |
| 06/26/2026 13:55 | 0.0205 | 46.0900 |
| 06/26/2026 13:55 | 43 | 46.0989 |
| 06/26/2026 13:55 | 38 | 46.0950 |
| 06/26/2026 13:55 | 68 | 46.0950 |
| 06/26/2026 13:55 | 0.5904 | 46.0900 |
| 06/26/2026 13:55 | 19 | 46.0900 |
| 06/26/2026 13:55 | 80 | 46.0900 |
| 06/26/2026 13:55 | 104 | 46.0900 |
| 06/26/2026 13:55 | 41 | 46.0900 |
| 06/26/2026 13:55 | 179 | 46.0900 |
| 06/26/2026 13:55 | 112 | 46.0950 |
| 06/26/2026 13:55 | 8 | 46.1050 |
| 06/26/2026 13:55 | 229 | 46.0950 |
| 06/26/2026 13:55 | 33 | 46.0950 |
| 06/26/2026 13:55 | 142 | 46.0950 |
| 06/26/2026 13:55 | 134 | 46.0950 |
| 06/26/2026 13:55 | 51 | 46.0950 |
| 06/26/2026 13:55 | 224 | 46.0950 |
| 06/26/2026 13:55 | 285 | 46.0950 |
| 06/26/2026 13:55 | 51 | 46.0950 |
| 06/26/2026 13:55 | 134 | 46.0900 |
| 06/26/2026 13:55 | 51 | 46.0900 |
| 06/26/2026 13:55 | 51 | 46.0900 |
| 06/26/2026 13:55 | 83 | 46.0850 |
| 06/26/2026 13:55 | 51 | 46.0850 |
| 06/26/2026 13:55 | 95 | 46.0850 |
| 06/26/2026 13:55 | 40 | 46.0850 |
| 06/26/2026 13:55 | 11 | 46.0850 |
| 06/26/2026 13:55 | 67 | 46.0850 |
| 06/26/2026 13:55 | 134 | 46.0900 |
| 06/26/2026 13:55 | 313 | 46.0900 |
| 06/26/2026 13:55 | 252 | 46.0900 |
| 06/26/2026 13:55 | 134 | 46.0900 |
| 06/26/2026 13:55 | 108 | 46.0950 |
| 06/26/2026 13:55 | 121 | 46.0950 |
| 06/26/2026 13:55 | 234 | 46.0950 |
| 06/26/2026 13:55 | 51 | 46.0950 |
| 06/26/2026 13:55 | 51 | 46.1000 |
| 06/26/2026 13:55 | 51 | 46.0950 |
| 06/26/2026 13:55 | 51 | 46.0950 |
| 06/26/2026 13:55 | 134 | 46.0950 |
| 06/26/2026 13:55 | 146 | 46.0950 |
| 06/26/2026 13:55 | 41 | 46.0950 |
| 06/26/2026 13:55 | 212 | 46.0950 |
| 06/26/2026 13:55 | 81 | 46.0950 |
| 06/26/2026 13:55 | 135 | 46.0950 |
| 06/26/2026 13:55 | 51 | 46.1000 |
| 06/26/2026 13:55 | 51 | 46.0950 |
| 06/26/2026 13:54 | 4.3172 | 46.0950 |
| 06/26/2026 13:54 | 80 | 46.0900 |
| 06/26/2026 13:54 | 22 | 46.0900 |
| 06/26/2026 13:54 | 51 | 46.0900 |
| 06/26/2026 13:54 | 24 | 46.0850 |
| 06/26/2026 13:54 | 51 | 46.0850 |
| 06/26/2026 13:54 | 79 | 46.0900 |
| 06/26/2026 13:54 | 19 | 46.0950 |
| 06/26/2026 13:54 | 18 | 46.0950 |
| 06/26/2026 13:54 | 1221 | 46.0975 |
| 06/26/2026 13:54 | 0.0351 | 46.1050 |
| 06/26/2026 13:54 | 51 | 46.0950 |
| 06/26/2026 13:53 | 26 | 46.0950 |
| 06/26/2026 13:53 | 41 | 46.1000 |
| 06/26/2026 13:53 | 80 | 46.1000 |
| 06/26/2026 13:53 | 19 | 46.1050 |
| 06/26/2026 13:53 | 79 | 46.1050 |
| 06/26/2026 13:52 | 70 | 46.0800 |
| 06/26/2026 13:52 | 24 | 46.0900 |
| 06/26/2026 13:52 | 0.4491 | 46.0900 |
| 06/26/2026 13:52 | 37 | 46.0950 |
| 06/26/2026 13:52 | 18 | 46.0950 |
| 06/26/2026 13:52 | 10 | 46.0950 |
| 06/26/2026 13:52 | 19 | 46.0950 |
| 06/26/2026 13:51 | 70 | 46.1000 |
| 06/26/2026 13:51 | 137 | 46.1000 |
| 06/26/2026 13:51 | 225 | 46.1000 |
| 06/26/2026 13:51 | 150 | 46.1050 |
| 06/26/2026 13:51 | 82 | 46.1050 |
| 06/26/2026 13:51 | 245 | 46.1050 |
| 06/26/2026 13:51 | 22 | 46.1000 |
| 06/26/2026 13:51 | 0.9733 | 46.1000 |
| 06/26/2026 13:51 | 0.0323 | 46.1050 |
| 06/26/2026 13:51 | 45 | 46.1050 |
| 06/26/2026 13:51 | 22 | 46.1050 |
| 06/26/2026 13:50 | 5.376 | 46.1050 |
| 06/26/2026 13:50 | 51 | 46.1000 |
| 06/26/2026 13:50 | 22 | 46.1000 |
| 06/26/2026 13:50 | 28 | 46.1000 |
| 06/26/2026 13:50 | 19 | 46.1000 |
| 06/26/2026 13:50 | 436 | 46.1000 |
| 06/26/2026 13:50 | 0.2009 | 46.1000 |
| 06/26/2026 13:50 | 51 | 46.1050 |
| 06/26/2026 13:50 | 0.8632 | 46.1100 |
| 06/26/2026 13:50 | 16 | 46.1050 |
| 06/26/2026 13:50 | 18 | 46.1050 |
| 06/26/2026 13:50 | 45 | 46.1100 |
| 06/26/2026 13:49 | 30 | 46.1050 |
| 06/26/2026 13:49 | 0.164 | 46.1100 |
| 06/26/2026 13:49 | 24 | 46.1100 |
| 06/26/2026 13:49 | 38 | 46.1100 |
| 06/26/2026 13:49 | 23 | 46.1100 |
| 06/26/2026 13:49 | 42 | 46.1100 |
| 06/26/2026 13:49 | 23 | 46.1200 |
| 06/26/2026 13:49 | 2 | 46.1200 |
| 06/26/2026 13:49 | 45 | 46.1300 |
| 06/26/2026 13:48 | 19 | 46.1250 |
| 06/26/2026 13:48 | 221 | 46.1250 |
| 06/26/2026 13:48 | 231 | 46.1300 |
| 06/26/2026 13:48 | 216 | 46.1300 |
| 06/26/2026 13:48 | 17 | 46.1350 |
| 06/26/2026 13:48 | 39 | 46.1350 |
| 06/26/2026 13:48 | 246 | 46.1350 |
| 06/26/2026 13:48 | 306 | 46.1350 |
| 06/26/2026 13:48 | 153 | 46.1350 |
| 06/26/2026 13:48 | 51 | 46.1350 |
| 06/26/2026 13:48 | 79 | 46.1350 |
| 06/26/2026 13:48 | 74 | 46.1350 |
| 06/26/2026 13:48 | 174 | 46.1350 |
| 06/26/2026 13:48 | 34 | 46.1350 |
| 06/26/2026 13:47 | 42 | 46.1350 |
| 06/26/2026 13:47 | 10 | 46.1400 |
| 06/26/2026 13:47 | 4 | 46.1400 |
| 06/26/2026 13:47 | 45 | 46.1400 |
| 06/26/2026 13:47 | 0.1155 | 46.1350 |
| 06/26/2026 13:46 | 5.1049 | 46.1300 |
| 06/26/2026 13:46 | 85 | 46.1389 |
| 06/26/2026 13:46 | 246 | 46.1300 |
| 06/26/2026 13:46 | 246 | 46.1300 |
| 06/26/2026 13:46 | 75 | 46.1300 |
| 06/26/2026 13:46 | 61 | 46.1250 |
| 06/26/2026 13:46 | 200 | 46.1250 |
| 06/26/2026 13:46 | 142 | 46.1300 |
| 06/26/2026 13:46 | 10 | 46.1300 |
| 06/26/2026 13:46 | 34 | 46.1300 |
| 06/26/2026 13:46 | 60 | 46.1300 |
| 06/26/2026 13:46 | 0.2317 | 46.1300 |
| 06/26/2026 13:45 | 45 | 46.1350 |
| 06/26/2026 13:45 | 17 | 46.1300 |
| 06/26/2026 13:45 | 22 | 46.1300 |
| 06/26/2026 13:45 | 107 | 46.13173 |
| 06/26/2026 13:44 | 0.14 | 46.1400 |
| 06/26/2026 13:44 | 0.6166 | 46.1400 |
| 06/26/2026 13:44 | 24.0687 | 46.1300 |
| 06/26/2026 13:44 | 0.2107 | 46.1300 |
| 06/26/2026 13:43 | 61 | 46.1300 |
| 06/26/2026 13:43 | 39 | 46.1300 |
| 06/26/2026 13:43 | 127 | 46.1300 |
| 06/26/2026 13:43 | 179 | 46.1300 |
| 06/26/2026 13:43 | 84 | 46.1300 |
| 06/26/2026 13:43 | 19 | 46.1300 |
| 06/26/2026 13:43 | 4 | 46.1331 |
| 06/26/2026 13:43 | 41 | 46.1350 |
| 06/26/2026 13:43 | 71 | 46.1350 |
| 06/26/2026 13:43 | 4.0987 | 46.1450 |
| 06/26/2026 13:43 | 96 | 46.1400 |
| 06/26/2026 13:43 | 64 | 46.1400 |
| 06/26/2026 13:43 | 238 | 46.1400 |
| 06/26/2026 13:43 | 170 | 46.1400 |
| 06/26/2026 13:43 | 170 | 46.1400 |
| 06/26/2026 13:43 | 278 | 46.1400 |
| 06/26/2026 13:43 | 149 | 46.1400 |
| 06/26/2026 13:43 | 97 | 46.1400 |
| 06/26/2026 13:43 | 617 | 46.1400 |
| 06/26/2026 13:43 | 521 | 46.1400 |
| 06/26/2026 13:43 | 23 | 46.1300 |
| 06/26/2026 13:43 | 108 | 46.1350 |
| 06/26/2026 13:43 | 220 | 46.1300 |
| 06/26/2026 13:43 | 32 | 46.1300 |
| 06/26/2026 13:43 | 15 | 46.1300 |
| 06/26/2026 13:43 | 3 | 46.1300 |
| 06/26/2026 13:43 | 21 | 46.1300 |
| 06/26/2026 13:43 | 78 | 46.1300 |
| 06/26/2026 13:42 | 63 | 46.1350 |
| 06/26/2026 13:42 | 58 | 46.1350 |
| 06/26/2026 13:42 | 28 | 46.1350 |
| 06/26/2026 13:42 | 3 | 46.1400 |
| 06/26/2026 13:42 | 57 | 46.1400 |
| 06/26/2026 13:42 | 45 | 46.1400 |
| 06/26/2026 13:42 | 28 | 46.1400 |
| 06/26/2026 13:42 | 19 | 46.13653 |
| 06/26/2026 13:42 | 192 | 46.1400 |
| 06/26/2026 13:42 | 208 | 46.1400 |
| 06/26/2026 13:42 | 102 | 46.1400 |
| 06/26/2026 13:42 | 81 | 46.1400 |
| 06/26/2026 13:42 | 366 | 46.1400 |
| 06/26/2026 13:42 | 56 | 46.1350 |
| 06/26/2026 13:42 | 0.1208 | 46.1400 |
| 06/26/2026 13:42 | 52 | 46.1300 |
| 06/26/2026 13:42 | 66 | 46.1250 |
| 06/26/2026 13:42 | 68 | 46.1250 |
| 06/26/2026 13:42 | 9 | 46.1250 |
| 06/26/2026 13:42 | 43 | 46.1300 |
| 06/26/2026 13:42 | 0.1233 | 46.1300 |
| 06/26/2026 13:41 | 85 | 46.1300 |
| 06/26/2026 13:41 | 102 | 46.1300 |
| 06/26/2026 13:41 | 34 | 46.1250 |
| 06/26/2026 13:41 | 45 | 46.1300 |
| 06/26/2026 13:41 | 0.0473 | 46.1250 |
| 06/26/2026 13:41 | 107 | 46.1200 |
| 06/26/2026 13:41 | 36 | 46.1200 |
| 06/26/2026 13:41 | 5 | 46.1200 |
| 06/26/2026 13:41 | 268 | 46.1200 |
| 06/26/2026 13:41 | 84 | 46.1200 |
| 06/26/2026 13:41 | 150 | 46.1200 |
| 06/26/2026 13:41 | 163 | 46.1200 |
| 06/26/2026 13:41 | 59 | 46.1200 |
| 06/26/2026 13:41 | 179 | 46.1200 |
| 06/26/2026 13:41 | 480 | 46.1200 |
| 06/26/2026 13:41 | 212 | 46.1100 |
| 06/26/2026 13:41 | 0.4809 | 46.1000 |
| 06/26/2026 13:41 | 17 | 46.1050 |
| 06/26/2026 13:41 | 227 | 46.1100 |
| 06/26/2026 13:40 | 0.0217 | 46.1050 |
| 06/26/2026 13:40 | 102 | 46.1100 |
| 06/26/2026 13:40 | 45 | 46.1150 |
| 06/26/2026 13:40 | 0.0217 | 46.1050 |
| 06/26/2026 13:40 | 0.0646 | 46.1150 |
| 06/26/2026 13:40 | 9 | 46.1150 |
| 06/26/2026 13:40 | 24 | 46.1150 |
| 06/26/2026 13:40 | 59 | 46.1100 |
| 06/26/2026 13:40 | 147 | 46.1100 |
| 06/26/2026 13:40 | 0.0462 | 46.1150 |
| 06/26/2026 13:40 | 19 | 46.1250 |
| 06/26/2026 13:40 | 0.0217 | 46.1200 |
| 06/26/2026 13:39 | 102 | 46.1200 |
| 06/26/2026 13:39 | 77 | 46.1200 |
| 06/26/2026 13:39 | 97 | 46.1200 |
| 06/26/2026 13:39 | 0.0609 | 46.1200 |
| 06/26/2026 13:39 | 4 | 46.1250 |
| 06/26/2026 13:39 | 68 | 46.1300 |
| 06/26/2026 13:39 | 29 | 46.1300 |
| 06/26/2026 13:39 | 1 | 46.1300 |
| 06/26/2026 13:39 | 4 | 46.1300 |
| 06/26/2026 13:39 | 119 | 46.1300 |
| 06/26/2026 13:39 | 51 | 46.1300 |
| 06/26/2026 13:39 | 107 | 46.1350 |
| 06/26/2026 13:39 | 26 | 46.1300 |
| 06/26/2026 13:39 | 76 | 46.1300 |
| 06/26/2026 13:39 | 26 | 46.1300 |
| 06/26/2026 13:39 | 138 | 46.1300 |
| 06/26/2026 13:39 | 179 | 46.1300 |
| 06/26/2026 13:39 | 17 | 46.1400 |
| 06/26/2026 13:39 | 147 | 46.1400 |
| 06/26/2026 13:39 | 35 | 46.1400 |
| 06/26/2026 13:39 | 105 | 46.1400 |
| 06/26/2026 13:39 | 104 | 46.1400 |
| 06/26/2026 13:39 | 102 | 46.1450 |
| 06/26/2026 13:38 | 0.1854 | 46.1400 |
| 06/26/2026 13:38 | 0.2286 | 46.1500 |
| 06/26/2026 13:38 | 209 | 46.1450 |
| 06/26/2026 13:38 | 178 | 46.1450 |
| 06/26/2026 13:38 | 10 | 46.1500 |
| 06/26/2026 13:38 | 34 | 46.1500 |
| 06/26/2026 13:38 | 0.2305 | 46.1400 |
| 06/26/2026 13:38 | 0.1859 | 46.1400 |
| 06/26/2026 13:38 | 102 | 46.1400 |
| 06/26/2026 13:38 | 76 | 46.1400 |
| 06/26/2026 13:38 | 278 | 46.1400 |
| 06/26/2026 13:38 | 278 | 46.1400 |
| 06/26/2026 13:38 | 74 | 46.1400 |
| 06/26/2026 13:38 | 149 | 46.1400 |
| 06/26/2026 13:38 | 72 | 46.1400 |
| 06/26/2026 13:38 | 52 | 46.1400 |
| 06/26/2026 13:38 | 179 | 46.1400 |
| 06/26/2026 13:38 | 200 | 46.1400 |
| 06/26/2026 13:38 | 28 | 46.1350 |
| 06/26/2026 13:38 | 58 | 46.1350 |
| 06/26/2026 13:38 | 63 | 46.1300 |
| 06/26/2026 13:38 | 102 | 46.1300 |
| 06/26/2026 13:38 | 213 | 46.1300 |
| 06/26/2026 13:38 | 49 | 46.1300 |
| 06/26/2026 13:38 | 102 | 46.1300 |
| 06/26/2026 13:38 | 77 | 46.1300 |
| 06/26/2026 13:38 | 143 | 46.1300 |
| 06/26/2026 13:38 | 3 | 46.1350 |
| 06/26/2026 13:38 | 33 | 46.1400 |
| 06/26/2026 13:38 | 44 | 46.1400 |
| 06/26/2026 13:38 | 62 | 46.1400 |
| 06/26/2026 13:37 | 188 | 46.1350 |
| 06/26/2026 13:37 | 61 | 46.1350 |
| 06/26/2026 13:37 | 13 | 46.1300 |
| 06/26/2026 13:37 | 89 | 46.1300 |
| 06/26/2026 13:37 | 58 | 46.1350 |
| 06/26/2026 13:37 | 79 | 46.1300 |
| 06/26/2026 13:37 | 179 | 46.1300 |
| 06/26/2026 13:37 | 77 | 46.1300 |
| 06/26/2026 13:37 | 150 | 46.1300 |
| 06/26/2026 13:37 | 55 | 46.1300 |
| 06/26/2026 13:37 | 97 | 46.1300 |
| 06/26/2026 13:37 | 214 | 46.1300 |
| 06/26/2026 13:37 | 208 | 46.1400 |
| 06/26/2026 13:37 | 215 | 46.1350 |
| 06/26/2026 13:37 | 55 | 46.1300 |
| 06/26/2026 13:37 | 140 | 46.1300 |
| 06/26/2026 13:37 | 123 | 46.1250 |
| 06/26/2026 13:37 | 0.092 | 46.1200 |
| 06/26/2026 13:37 | 179 | 46.1250 |
| 06/26/2026 13:37 | 48 | 46.1250 |
| 06/26/2026 13:37 | 17 | 46.1250 |
| 06/26/2026 13:37 | 10 | 46.1250 |
| 06/26/2026 13:37 | 4 | 46.1250 |
| 06/26/2026 13:37 | 12 | 46.1300 |
| 06/26/2026 13:37 | 102 | 46.1300 |
| 06/26/2026 13:37 | 55 | 46.1250 |
| 06/26/2026 13:37 | 239 | 46.1250 |
| 06/26/2026 13:37 | 179 | 46.1250 |
| 06/26/2026 13:37 | 71 | 46.1300 |
| 06/26/2026 13:37 | 97 | 46.1300 |
| 06/26/2026 13:37 | 16 | 46.1300 |
| 06/26/2026 13:37 | 51 | 46.1300 |
| 06/26/2026 13:37 | 19 | 46.1300 |
| 06/26/2026 13:37 | 234 | 46.1300 |
| 06/26/2026 13:37 | 30 | 46.1350 |
| 06/26/2026 13:37 | 51 | 46.1350 |
| 06/26/2026 13:37 | 102 | 46.1350 |
| 06/26/2026 13:37 | 55 | 46.1300 |
| 06/26/2026 13:37 | 102 | 46.1300 |
| 06/26/2026 13:37 | 15 | 46.1300 |
| 06/26/2026 13:37 | 51 | 46.1300 |
| 06/26/2026 13:37 | 179 | 46.1250 |
| 06/26/2026 13:37 | 150 | 46.1250 |
| 06/26/2026 13:37 | 42 | 46.1250 |
| 06/26/2026 13:37 | 77 | 46.1250 |
| 06/26/2026 13:37 | 179 | 46.1300 |
| 06/26/2026 13:37 | 69 | 46.1400 |
| 06/26/2026 13:37 | 113 | 46.1350 |
| 06/26/2026 13:37 | 102 | 46.1350 |
| 06/26/2026 13:37 | 51 | 46.1350 |
| 06/26/2026 13:37 | 7 | 46.1350 |
| 06/26/2026 13:37 | 87 | 46.1350 |
| 06/26/2026 13:37 | 37 | 46.1350 |
| 06/26/2026 13:37 | 13 | 46.1350 |
| 06/26/2026 13:37 | 38 | 46.1350 |
| 06/26/2026 13:37 | 47 | 46.1350 |
| 06/26/2026 13:37 | 36 | 46.1350 |
| 06/26/2026 13:37 | 37 | 46.1350 |
| 06/26/2026 13:37 | 35 | 46.1350 |
| 06/26/2026 13:37 | 100 | 46.1350 |
| 06/26/2026 13:37 | 51 | 46.1300 |
| 06/26/2026 13:37 | 142 | 46.1300 |
| 06/26/2026 13:37 | 177 | 46.1300 |
| 06/26/2026 13:37 | 36 | 46.1300 |
| 06/26/2026 13:37 | 400 | 46.1300 |
| 06/26/2026 13:37 | 180 | 46.1300 |
| 06/26/2026 13:37 | 400 | 46.1300 |
| 06/26/2026 13:37 | 216 | 46.1300 |
| 06/26/2026 13:37 | 142 | 46.1300 |
| 06/26/2026 13:37 | 220 | 46.1300 |
| 06/26/2026 13:37 | 273 | 46.1300 |
| 06/26/2026 13:37 | 50 | 46.1300 |
| 06/26/2026 13:37 | 179 | 46.1300 |
| 06/26/2026 13:37 | 75 | 46.1300 |
| 06/26/2026 13:37 | 143 | 46.1250 |
| 06/26/2026 13:37 | 179 | 46.1250 |
| 06/26/2026 13:37 | 183 | 46.1250 |
| 06/26/2026 13:37 | 36 | 46.1250 |
| 06/26/2026 13:37 | 180 | 46.1250 |
| 06/26/2026 13:37 | 242 | 46.1250 |
| 06/26/2026 13:37 | 139 | 46.1250 |
| 06/26/2026 13:37 | 300 | 46.1250 |
| 06/26/2026 13:37 | 85 | 46.1250 |
| 06/26/2026 13:37 | 50 | 46.1250 |
| 06/26/2026 13:37 | 207 | 46.1250 |
| 06/26/2026 13:37 | 145 | 46.1200 |
| 06/26/2026 13:37 | 800 | 46.1200 |
| 06/26/2026 13:37 | 179 | 46.1200 |
| 06/26/2026 13:37 | 184 | 46.1200 |
| 06/26/2026 13:37 | 215 | 46.1200 |
| 06/26/2026 13:37 | 140 | 46.1200 |
| 06/26/2026 13:37 | 268 | 46.1200 |
| 06/26/2026 13:37 | 36 | 46.1200 |
| 06/26/2026 13:37 | 50 | 46.1200 |
| 06/26/2026 13:37 | 113 | 46.1200 |
| 06/26/2026 13:37 | 208 | 46.1200 |
| 06/26/2026 13:37 | 238 | 46.1150 |
| 06/26/2026 13:37 | 295 | 46.1150 |
| 06/26/2026 13:37 | 148 | 46.1150 |
| 06/26/2026 13:37 | 400 | 46.1150 |
| 06/26/2026 13:37 | 149 | 46.1150 |
| 06/26/2026 13:37 | 51 | 46.1150 |
| 06/26/2026 13:37 | 234 | 46.1150 |
| 06/26/2026 13:37 | 113 | 46.1150 |
| 06/26/2026 13:37 | 410 | 46.1100 |
| 06/26/2026 13:37 | 136 | 46.1100 |
| 06/26/2026 13:37 | 77 | 46.1100 |
| 06/26/2026 13:37 | 44 | 46.1100 |
| 06/26/2026 13:36 | 0.195 | 46.1000 |
| 06/26/2026 13:36 | 86 | 46.1000 |
| 06/26/2026 13:36 | 74 | 46.1000 |
| 06/26/2026 13:36 | 125 | 46.1000 |
| 06/26/2026 13:36 | 257 | 46.1000 |
| 06/26/2026 13:36 | 0.1495 | 46.1000 |
| 06/26/2026 13:36 | 0.0425 | 46.1000 |
| 06/26/2026 13:36 | 75 | 46.0950 |
| 06/26/2026 13:36 | 49 | 46.0950 |
| 06/26/2026 13:36 | 75 | 46.0950 |
| 06/26/2026 13:36 | 68 | 46.0950 |
| 06/26/2026 13:36 | 9.3382 | 46.1000 |
| 06/26/2026 13:36 | 44 | 46.1050 |
| 06/26/2026 13:35 | 106 | 46.1050 |
| 06/26/2026 13:35 | 93 | 46.1000 |
| 06/26/2026 13:35 | 115 | 46.1000 |
| 06/26/2026 13:35 | 72 | 46.0950 |
| 06/26/2026 13:35 | 47 | 46.0950 |
| 06/26/2026 13:35 | 70 | 46.1000 |
| 06/26/2026 13:35 | 71 | 46.1000 |
| 06/26/2026 13:35 | 206 | 46.0950 |
| 06/26/2026 13:35 | 72 | 46.0950 |
| 06/26/2026 13:35 | 140 | 46.0950 |
| 06/26/2026 13:35 | 113 | 46.0950 |
| 06/26/2026 13:35 | 47 | 46.0950 |
| 06/26/2026 13:35 | 104 | 46.1000 |
| 06/26/2026 13:35 | 75 | 46.1050 |
| 06/26/2026 13:35 | 47 | 46.1050 |
| 06/26/2026 13:35 | 41 | 46.1050 |
| 06/26/2026 13:35 | 68 | 46.1050 |
| 06/26/2026 13:35 | 51 | 46.1050 |
| 06/26/2026 13:35 | 99 | 46.1000 |
| 06/26/2026 13:35 | 54 | 46.1000 |
| 06/26/2026 13:35 | 51 | 46.0950 |
| 06/26/2026 13:35 | 19 | 46.0950 |
| 06/26/2026 13:35 | 75 | 46.0950 |
| 06/26/2026 13:35 | 68 | 46.0950 |
| 06/26/2026 13:35 | 47 | 46.0950 |
| 06/26/2026 13:35 | 55 | 46.0950 |
| 06/26/2026 13:35 | 1.0143 | 46.1000 |
| 06/26/2026 13:35 | 144 | 46.1000 |
| 06/26/2026 13:35 | 68 | 46.0950 |
| 06/26/2026 13:35 | 50 | 46.0950 |
| 06/26/2026 13:35 | 77 | 46.0950 |
| 06/26/2026 13:35 | 1092 | 46.0975 |
| 06/26/2026 13:35 | 96 | 46.1000 |
| 06/26/2026 13:35 | 163 | 46.1000 |
| 06/26/2026 13:35 | 158 | 46.1000 |
| 06/26/2026 13:35 | 88 | 46.0950 |
| 06/26/2026 13:35 | 12 | 46.0950 |
| 06/26/2026 13:35 | 104 | 46.1000 |
| 06/26/2026 13:35 | 68 | 46.0950 |
| 06/26/2026 13:35 | 83 | 46.0950 |
| 06/26/2026 13:35 | 138 | 46.0950 |
| 06/26/2026 13:35 | 115 | 46.1000 |
| 06/26/2026 13:35 | 37 | 46.1000 |
| 06/26/2026 13:35 | 206 | 46.1000 |
| 06/26/2026 13:35 | 298 | 46.1000 |
| 06/26/2026 13:35 | 94 | 46.1000 |
| 06/26/2026 13:35 | 112 | 46.1000 |
| 06/26/2026 13:35 | 24 | 46.1000 |
| 06/26/2026 13:35 | 29 | 46.1000 |
| 06/26/2026 13:35 | 69 | 46.1000 |
| 06/26/2026 13:35 | 89 | 46.1000 |
| 06/26/2026 13:35 | 44 | 46.1000 |
| 06/26/2026 13:35 | 24 | 46.1000 |
| 06/26/2026 13:35 | 114 | 46.1000 |
| 06/26/2026 13:35 | 1664 | 46.1025 |
| 06/26/2026 13:35 | 68 | 46.1000 |
| 06/26/2026 13:35 | 164 | 46.1000 |
| 06/26/2026 13:35 | 30 | 46.1000 |
| 06/26/2026 13:35 | 206 | 46.1000 |
| 06/26/2026 13:35 | 17 | 46.1000 |
| 06/26/2026 13:35 | 15 | 46.1000 |
| 06/26/2026 13:35 | 17 | 46.1000 |
| 06/26/2026 13:35 | 174 | 46.1000 |
| 06/26/2026 13:35 | 32 | 46.1000 |
| 06/26/2026 13:35 | 58 | 46.1000 |
| 06/26/2026 13:35 | 25 | 46.1050 |
| 06/26/2026 13:35 | 49 | 46.1050 |
| 06/26/2026 13:35 | 2 | 46.1050 |
| 06/26/2026 13:35 | 149 | 46.1050 |
| 06/26/2026 13:35 | 70 | 46.1050 |
| 06/26/2026 13:35 | 179 | 46.1050 |
| 06/26/2026 13:35 | 26 | 46.1100 |
| 06/26/2026 13:35 | 140 | 46.1100 |
| 06/26/2026 13:35 | 113 | 46.1100 |
| 06/26/2026 13:35 | 72 | 46.1100 |
| 06/26/2026 13:35 | 112 | 46.1100 |
| 06/26/2026 13:35 | 18 | 46.1150 |
| 06/26/2026 13:35 | 24 | 46.1150 |
| 06/26/2026 13:35 | 23 | 46.1150 |
| 06/26/2026 13:34 | 22 | 46.1150 |
| 06/26/2026 13:34 | 27 | 46.1150 |
| 06/26/2026 13:34 | 14 | 46.1150 |
| 06/26/2026 13:34 | 9 | 46.1200 |
| 06/26/2026 13:34 | 26 | 46.1200 |
| 06/26/2026 13:34 | 0.0655 | 46.1200 |
| 06/26/2026 13:34 | 13 | 46.12215 |
| 06/26/2026 13:34 | 19 | 46.1250 |
| 06/26/2026 13:34 | 22 | 46.1200 |
| 06/26/2026 13:34 | 17 | 46.1200 |
| 06/26/2026 13:34 | 73 | 46.1150 |
| 06/26/2026 13:34 | 59 | 46.1150 |
| 06/26/2026 13:34 | 20 | 46.1150 |
| 06/26/2026 13:34 | 26 | 46.1150 |
| 06/26/2026 13:34 | 18 | 46.1150 |
| 06/26/2026 13:33 | 127 | 46.1150 |
| 06/26/2026 13:33 | 51 | 46.1150 |
| 06/26/2026 13:33 | 23 | 46.1150 |
| 06/26/2026 13:33 | 11 | 46.1150 |
| 06/26/2026 13:33 | 11 | 46.1150 |
| 06/26/2026 13:33 | 44 | 46.1100 |
| 06/26/2026 13:32 | 130 | 46.1150 |
| 06/26/2026 13:32 | 0.0629 | 46.1150 |
| 06/26/2026 13:32 | 0.1061 | 46.1050 |
| 06/26/2026 13:32 | 36 | 46.1100 |
| 06/26/2026 13:32 | 127 | 46.1100 |
| 06/26/2026 13:32 | 179 | 46.1100 |
| 06/26/2026 13:32 | 138 | 46.1100 |
| 06/26/2026 13:32 | 212 | 46.1050 |
| 06/26/2026 13:32 | 70 | 46.1050 |
| 06/26/2026 13:32 | 2 | 46.1050 |
| 06/26/2026 13:32 | 63 | 46.1050 |
| 06/26/2026 13:32 | 64 | 46.1100 |
| 06/26/2026 13:32 | 19 | 46.1100 |
| 06/26/2026 13:32 | 10 | 46.1150 |
| 06/26/2026 13:32 | 61 | 46.1150 |
| 06/26/2026 13:32 | 228 | 46.1050 |
| 06/26/2026 13:32 | 89 | 46.1100 |
| 06/26/2026 13:32 | 72 | 46.1100 |
| 06/26/2026 13:32 | 6.9664 | 46.1000 |
| 06/26/2026 13:32 | 265 | 46.1050 |
| 06/26/2026 13:32 | 255 | 46.0950 |
| 06/26/2026 13:32 | 58 | 46.0950 |
| 06/26/2026 13:32 | 74 | 46.0950 |
| 06/26/2026 13:32 | 4 | 46.0950 |
| 06/26/2026 13:32 | 53 | 46.0950 |
| 06/26/2026 13:32 | 43 | 46.0950 |
| 06/26/2026 13:32 | 153 | 46.0950 |
| 06/26/2026 13:32 | 285 | 46.0950 |
| 06/26/2026 13:32 | 149 | 46.0950 |
| 06/26/2026 13:32 | 43 | 46.0950 |
| 06/26/2026 13:32 | 100 | 46.0950 |
| 06/26/2026 13:32 | 32 | 46.0950 |
| 06/26/2026 13:32 | 57 | 46.0900 |
| 06/26/2026 13:32 | 1418 | 46.0900 |
| 06/26/2026 13:31 | 15.0458 | 46.0800 |
| 06/26/2026 13:31 | 0.0953 | 46.0800 |
| 06/26/2026 13:31 | 1471 | 46.08583 |
| 06/26/2026 13:31 | 17 | 46.0750 |
| 06/26/2026 13:31 | 156 | 46.0750 |
| 06/26/2026 13:31 | 50 | 46.0750 |
| 06/26/2026 13:31 | 236 | 46.0750 |
| 06/26/2026 13:31 | 16 | 46.0800 |
| 06/26/2026 13:31 | 25 | 46.0800 |
| 06/26/2026 13:31 | 72 | 46.0800 |
| 06/26/2026 13:31 | 24 | 46.0800 |
| 06/26/2026 13:31 | 1 | 46.0800 |
| 06/26/2026 13:31 | 25 | 46.0800 |
| 06/26/2026 13:31 | 27 | 46.0800 |
| 06/26/2026 13:31 | 61 | 46.0800 |
| 06/26/2026 13:31 | 28 | 46.0800 |
| 06/26/2026 13:31 | 5 | 46.0850 |
| 06/26/2026 13:31 | 53 | 46.0850 |
| 06/26/2026 13:31 | 47 | 46.0850 |
| 06/26/2026 13:31 | 100 | 46.0850 |
| 06/26/2026 13:31 | 25 | 46.0850 |
| 06/26/2026 13:31 | 98 | 46.0850 |
| 06/26/2026 13:31 | 15 | 46.0850 |
| 06/26/2026 13:31 | 18 | 46.0850 |
| 06/26/2026 13:31 | 81 | 46.0850 |
| 06/26/2026 13:31 | 60 | 46.0850 |
| 06/26/2026 13:31 | 80 | 46.0850 |
| 06/26/2026 13:31 | 140 | 46.0900 |
| 06/26/2026 13:31 | 134 | 46.0900 |
| 06/26/2026 13:31 | 176 | 46.0950 |
| 06/26/2026 13:31 | 331 | 46.0900 |
| 06/26/2026 13:31 | 36 | 46.0900 |
| 06/26/2026 13:31 | 51 | 46.0900 |
| 06/26/2026 13:31 | 86 | 46.0950 |
| 06/26/2026 13:31 | 49 | 46.0950 |
| 06/26/2026 13:31 | 61 | 46.0950 |
| 06/26/2026 13:31 | 28 | 46.0950 |
| 06/26/2026 13:31 | 61 | 46.0950 |
| 06/26/2026 13:30 | 4 | 46.0950 |
| 06/26/2026 13:30 | 44 | 46.0950 |
| 06/26/2026 13:30 | 0.0889 | 46.0950 |
| 06/26/2026 13:30 | 16 | 46.0950 |
| 06/26/2026 13:30 | 74 | 46.0950 |
| 06/26/2026 13:29 | 45 | 46.0950 |
| 06/26/2026 13:29 | 25 | 46.0900 |
| 06/26/2026 13:29 | 10.9023 | 46.0900 |
| 06/26/2026 13:29 | 73 | 46.0950 |
| 06/26/2026 13:29 | 54 | 46.0950 |
| 06/26/2026 13:29 | 213 | 46.0950 |
| 06/26/2026 13:29 | 95 | 46.0900 |
| 06/26/2026 13:29 | 17 | 46.0900 |
| 06/26/2026 13:29 | 95 | 46.0900 |
| 06/26/2026 13:29 | 0.0555 | 46.0900 |
| 06/26/2026 13:29 | 0.2613 | 46.0850 |
| 06/26/2026 13:29 | 630 | 46.0850 |
| 06/26/2026 13:28 | 360 | 46.0850 |
| 06/26/2026 13:28 | 9 | 46.0850 |
| 06/26/2026 13:28 | 51 | 46.0850 |
| 06/26/2026 13:28 | 153 | 46.0850 |
| 06/26/2026 13:28 | 45 | 46.0850 |
| 06/26/2026 13:28 | 100 | 46.0850 |
| 06/26/2026 13:28 | 232 | 46.0850 |
| 06/26/2026 13:28 | 179 | 46.0850 |
| 06/26/2026 13:28 | 32 | 46.0900 |
| 06/26/2026 13:28 | 35 | 46.0900 |
| 06/26/2026 13:28 | 15 | 46.0850 |
| 06/26/2026 13:28 | 221 | 46.0850 |
| 06/26/2026 13:28 | 85 | 46.0850 |
| 06/26/2026 13:28 | 45 | 46.0850 |
| 06/26/2026 13:28 | 70 | 46.0850 |
| 06/26/2026 13:28 | 1.2953 | 46.0900 |
| 06/26/2026 13:28 | 32.5486 | 46.0850 |
| 06/26/2026 13:28 | 10 | 46.0900 |
| 06/26/2026 13:28 | 51 | 46.0900 |
| 06/26/2026 13:28 | 28 | 46.0900 |
| 06/26/2026 13:28 | 19 | 46.0950 |
| 06/26/2026 13:28 | 17 | 46.0950 |
| 06/26/2026 13:28 | 113 | 46.0950 |
| 06/26/2026 13:28 | 67 | 46.0950 |
| 06/26/2026 13:28 | 146 | 46.0950 |
| 06/26/2026 13:28 | 27 | 46.0950 |
| 06/26/2026 13:28 | 27 | 46.0950 |
| 06/26/2026 13:28 | 6549 | 46.0950 |
| 06/26/2026 13:27 | 26 | 46.0900 |
| 06/26/2026 13:27 | 37 | 46.0900 |
| 06/26/2026 13:27 | 15 | 46.0900 |
| 06/26/2026 13:27 | 85 | 46.0900 |
| 06/26/2026 13:27 | 5 | 46.0950 |
| 06/26/2026 13:27 | 64 | 46.0950 |
| 06/26/2026 13:27 | 25 | 46.0950 |
| 06/26/2026 13:27 | 42 | 46.0950 |
| 06/26/2026 13:27 | 27 | 46.0950 |
| 06/26/2026 13:27 | 59 | 46.0950 |
| 06/26/2026 13:27 | 123 | 46.0950 |
| 06/26/2026 13:27 | 61 | 46.0950 |
| 06/26/2026 13:27 | 45 | 46.1000 |
| 06/26/2026 13:27 | 57 | 46.1000 |
| 06/26/2026 13:27 | 54 | 46.1000 |
| 06/26/2026 13:27 | 3 | 46.1000 |
| 06/26/2026 13:27 | 6 | 46.1000 |
| 06/26/2026 13:27 | 31 | 46.1000 |
| 06/26/2026 13:27 | 48 | 46.1000 |
| 06/26/2026 13:27 | 64 | 46.1000 |
| 06/26/2026 13:27 | 55 | 46.1000 |
| 06/26/2026 13:27 | 200 | 46.10245 |
| 06/26/2026 13:27 | 55 | 46.1050 |
| 06/26/2026 13:27 | 0.0935 | 46.1050 |
| 06/26/2026 13:27 | 54 | 46.1050 |
| 06/26/2026 13:26 | 35 | 46.1000 |
| 06/26/2026 13:26 | 75 | 46.1000 |
| 06/26/2026 13:26 | 177 | 46.1000 |
| 06/26/2026 13:26 | 19 | 46.1000 |
| 06/26/2026 13:26 | 99 | 46.1000 |
| 06/26/2026 13:26 | 45 | 46.1050 |
| 06/26/2026 13:26 | 62 | 46.1050 |
| 06/26/2026 13:26 | 4 | 46.1000 |
| 06/26/2026 13:26 | 1.2619 | 46.1000 |
| 06/26/2026 13:26 | 21 | 46.1050 |
| 06/26/2026 13:26 | 230 | 46.1050 |
| 06/26/2026 13:26 | 179 | 46.1050 |
| 06/26/2026 13:26 | 67 | 46.1050 |
| 06/26/2026 13:26 | 11 | 46.1100 |
| 06/26/2026 13:26 | 88 | 46.1125 |
| 06/26/2026 13:26 | 17 | 46.1100 |
| 06/26/2026 13:26 | 157 | 46.1100 |
| 06/26/2026 13:26 | 16 | 46.1100 |
| 06/26/2026 13:26 | 65 | 46.1100 |
| 06/26/2026 13:26 | 50 | 46.1100 |
| 06/26/2026 13:26 | 23 | 46.1100 |
| 06/26/2026 13:26 | 62 | 46.1100 |
| 06/26/2026 13:26 | 85 | 46.1100 |
| 06/26/2026 13:26 | 51 | 46.1150 |
| 06/26/2026 13:25 | 98 | 46.11445 |
| 06/26/2026 13:25 | 2 | 46.1150 |
| 06/26/2026 13:25 | 43 | 46.1150 |
| 06/26/2026 13:25 | 3 | 46.1150 |
| 06/26/2026 13:25 | 51 | 46.1150 |
| 06/26/2026 13:25 | 19 | 46.1100 |
| 06/26/2026 13:25 | 43 | 46.1100 |
| 06/26/2026 13:25 | 53 | 46.1150 |
| 06/26/2026 13:25 | 232 | 46.1150 |
| 06/26/2026 13:25 | 51 | 46.1150 |
| 06/26/2026 13:25 | 485 | 46.1100 |
| 06/26/2026 13:25 | 96 | 46.1100 |
| 06/26/2026 13:25 | 140 | 46.1100 |
| 06/26/2026 13:25 | 59 | 46.1100 |
| 06/26/2026 13:25 | 95 | 46.1100 |
| 06/26/2026 13:25 | 51 | 46.1050 |
| 06/26/2026 13:25 | 18 | 46.1050 |
| 06/26/2026 13:25 | 25 | 46.1050 |
| 06/26/2026 13:25 | 67 | 46.1050 |
| 06/26/2026 13:25 | 273 | 46.1100 |
| 06/26/2026 13:25 | 18 | 46.1100 |
| 06/26/2026 13:25 | 75 | 46.1100 |
| 06/26/2026 13:25 | 11 | 46.1100 |
| 06/26/2026 13:25 | 38 | 46.1100 |
| 06/26/2026 13:25 | 1 | 46.1100 |
| 06/26/2026 13:25 | 69 | 46.1150 |
| 06/26/2026 13:25 | 153 | 46.1100 |
| 06/26/2026 13:25 | 230 | 46.1100 |
| 06/26/2026 13:25 | 218 | 46.11444 |
| 06/26/2026 13:24 | 56 | 46.1150 |
| 06/26/2026 13:24 | 73 | 46.1150 |
| 06/26/2026 13:24 | 26 | 46.1150 |
| 06/26/2026 13:24 | 212 | 46.1100 |
| 06/26/2026 13:24 | 100 | 46.1100 |
| 06/26/2026 13:24 | 63 | 46.1150 |
| 06/26/2026 13:24 | 25 | 46.1150 |
| 06/26/2026 13:24 | 61 | 46.1200 |
| 06/26/2026 13:24 | 69 | 46.1200 |
| 06/26/2026 13:24 | 14 | 46.1200 |
| 06/26/2026 13:24 | 149 | 46.1200 |
| 06/26/2026 13:24 | 107 | 46.1200 |
| 06/26/2026 13:24 | 153 | 46.1200 |
| 06/26/2026 13:24 | 142 | 46.1200 |
| 06/26/2026 13:24 | 268 | 46.1200 |
| 06/26/2026 13:24 | 100 | 46.1200 |
| 06/26/2026 13:24 | 68 | 46.1250 |
| 06/26/2026 13:24 | 9 | 46.1250 |
| 06/26/2026 13:24 | 124 | 46.1150 |
| 06/26/2026 13:24 | 436 | 46.1150 |
| 06/26/2026 13:24 | 36 | 46.1150 |
| 06/26/2026 13:24 | 0.9984 | 46.1150 |
| 06/26/2026 13:24 | 45 | 46.1150 |
| 06/26/2026 13:24 | 160 | 46.11245 |
| 06/26/2026 13:24 | 0.1844 | 46.1100 |
| 06/26/2026 13:24 | 0.4744 | 46.1100 |
| 06/26/2026 13:24 | 179 | 46.1100 |
| 06/26/2026 13:24 | 67 | 46.1100 |
| 06/26/2026 13:24 | 51 | 46.1100 |
| 06/26/2026 13:24 | 10 | 46.1100 |
| 06/26/2026 13:24 | 30 | 46.1100 |
| 06/26/2026 13:24 | 74 | 46.1100 |
| 06/26/2026 13:23 | 45 | 46.1150 |
| 06/26/2026 13:23 | 0.0336 | 46.1150 |
| 06/26/2026 13:23 | 0.0434 | 46.1100 |
| 06/26/2026 13:23 | 2 | 46.1100 |
| 06/26/2026 13:23 | 19 | 46.1100 |
| 06/26/2026 13:23 | 92 | 46.1100 |
| 06/26/2026 13:23 | 0.0889 | 46.1100 |
| 06/26/2026 13:23 | 1 | 46.1100 |
| 06/26/2026 13:23 | 0.3717 | 46.1150 |
| 06/26/2026 13:23 | 0.0514 | 46.1100 |
| 06/26/2026 13:22 | 0.122 | 46.1150 |
| 06/26/2026 13:22 | 40 | 46.1150 |
| 06/26/2026 13:22 | 27 | 46.1150 |
| 06/26/2026 13:22 | 60 | 46.1153 |
| 06/26/2026 13:22 | 36 | 46.11945 |
| 06/26/2026 13:22 | 33 | 46.1200 |
| 06/26/2026 13:22 | 18 | 46.1200 |
| 06/26/2026 13:22 | 29 | 46.1200 |
| 06/26/2026 13:22 | 23 | 46.1200 |
| 06/26/2026 13:21 | 45 | 46.1250 |
| 06/26/2026 13:20 | 113 | 46.1250 |
| 06/26/2026 13:20 | 138 | 46.1200 |
| 06/26/2026 13:20 | 78 | 46.1200 |
| 06/26/2026 13:20 | 417 | 46.1200 |
| 06/26/2026 13:20 | 54 | 46.1200 |
| 06/26/2026 13:20 | 45 | 46.1200 |
| 06/26/2026 13:20 | 95 | 46.1150 |
| 06/26/2026 13:20 | 229 | 46.1150 |
| 06/26/2026 13:19 | 20 | 46.1150 |
| 06/26/2026 13:19 | 87 | 46.1150 |
| 06/26/2026 13:19 | 23 | 46.1200 |
| 06/26/2026 13:19 | 51 | 46.1200 |
| 06/26/2026 13:19 | 45 | 46.1200 |
| 06/26/2026 13:19 | 3.5573 | 46.1150 |
| 06/26/2026 13:19 | 0.0555 | 46.1200 |
| 06/26/2026 13:19 | 0.0757 | 46.1200 |
| 06/26/2026 13:19 | 15 | 46.1300 |
| 06/26/2026 13:19 | 82 | 46.1300 |
| 06/26/2026 13:19 | 0.0009 | 46.1250 |
| 06/26/2026 13:19 | 51 | 46.1300 |
| 06/26/2026 13:19 | 85 | 46.1250 |
| 06/26/2026 13:19 | 140 | 46.1250 |
| 06/26/2026 13:19 | 51 | 46.1250 |
| 06/26/2026 13:19 | 48 | 46.1250 |
| 06/26/2026 13:19 | 238 | 46.1250 |
| 06/26/2026 13:19 | 48 | 46.1250 |
| 06/26/2026 13:19 | 91 | 46.1250 |
| 06/26/2026 13:19 | 124 | 46.1250 |
| 06/26/2026 13:19 | 114 | 46.1250 |
| 06/26/2026 13:19 | 51 | 46.1200 |
| 06/26/2026 13:19 | 89 | 46.1200 |
| 06/26/2026 13:19 | 222 | 46.1150 |
| 06/26/2026 13:19 | 206 | 46.1150 |
| 06/26/2026 13:19 | 46 | 46.1150 |
| 06/26/2026 13:19 | 72 | 46.1150 |
| 06/26/2026 13:19 | 79 | 46.1150 |
| 06/26/2026 13:19 | 51 | 46.1150 |
| 06/26/2026 13:19 | 46 | 46.1150 |
| 06/26/2026 13:19 | 85 | 46.1150 |
| 06/26/2026 13:19 | 69 | 46.1150 |
| 06/26/2026 13:19 | 51 | 46.1150 |
| 06/26/2026 13:19 | 179 | 46.1150 |
| 06/26/2026 13:19 | 239 | 46.1150 |
| 06/26/2026 13:19 | 85 | 46.1150 |
| 06/26/2026 13:19 | 51 | 46.1150 |
| 06/26/2026 13:19 | 21 | 46.1150 |
| 06/26/2026 13:19 | 18 | 46.1200 |
| 06/26/2026 13:19 | 10 | 46.1200 |
| 06/26/2026 13:19 | 248 | 46.1200 |
| 06/26/2026 13:18 | 51 | 46.1150 |
| 06/26/2026 13:18 | 19 | 46.1150 |
| 06/26/2026 13:18 | 45 | 46.1250 |
| 06/26/2026 13:18 | 44 | 46.1200 |
| 06/26/2026 13:18 | 46 | 46.1200 |
| 06/26/2026 13:18 | 52 | 46.1250 |
| 06/26/2026 13:18 | 3.983 | 46.1250 |
| 06/26/2026 13:18 | 0.9566 | 46.1250 |
| 06/26/2026 13:17 | 45 | 46.1400 |
| 06/26/2026 13:17 | 43 | 46.1350 |
| 06/26/2026 13:17 | 97 | 46.1350 |
| 06/26/2026 13:17 | 127 | 46.1350 |
| 06/26/2026 13:17 | 51 | 46.1300 |
| 06/26/2026 13:17 | 68 | 46.1250 |
| 06/26/2026 13:17 | 41 | 46.1250 |
| 06/26/2026 13:17 | 68 | 46.1250 |
| 06/26/2026 13:17 | 228 | 46.1250 |
| 06/26/2026 13:17 | 302 | 46.1250 |
| 06/26/2026 13:17 | 194 | 46.1250 |
| 06/26/2026 13:17 | 75 | 46.1250 |
| 06/26/2026 13:17 | 197 | 46.1250 |
| 06/26/2026 13:17 | 26 | 46.1200 |
| 06/26/2026 13:17 | 211 | 46.1150 |
| 06/26/2026 13:17 | 17 | 46.1150 |
| 06/26/2026 13:17 | 37 | 46.1150 |
| 06/26/2026 13:17 | 3 | 46.1150 |
| 06/26/2026 13:16 | 6 | 46.1200 |
| 06/26/2026 13:16 | 59 | 46.1200 |
| 06/26/2026 13:16 | 45 | 46.1250 |
| 06/26/2026 13:16 | 3.7908 | 46.1200 |
| 06/26/2026 13:15 | 19 | 46.1250 |
| 06/26/2026 13:15 | 0.0323 | 46.1250 |
| 06/26/2026 13:15 | 45 | 46.1300 |
| 06/26/2026 13:15 | 0.0689 | 46.1200 |
| 06/26/2026 13:15 | 51 | 46.1250 |
| 06/26/2026 13:15 | 68 | 46.1250 |
| 06/26/2026 13:15 | 17 | 46.1250 |
| 06/26/2026 13:15 | 51 | 46.1250 |
| 06/26/2026 13:15 | 0.756 | 46.1250 |
| 06/26/2026 13:15 | 212 | 46.1250 |
| 06/26/2026 13:14 | 0.0431 | 46.1300 |
| 06/26/2026 13:14 | 40 | 46.1250 |
| 06/26/2026 13:14 | 32 | 46.1250 |
| 06/26/2026 13:14 | 73 | 46.1250 |
| 06/26/2026 13:14 | 34 | 46.1300 |
| 06/26/2026 13:14 | 0.1726 | 46.1300 |
| 06/26/2026 13:14 | 4 | 46.1300 |
| 06/26/2026 13:14 | 41 | 46.1300 |
| 06/26/2026 13:14 | 101.897 | 46.1250 |
| 06/26/2026 13:14 | 0.0351 | 46.1300 |
| 06/26/2026 13:14 | 0.09 | 46.1300 |
| 06/26/2026 13:14 | 9 | 46.1300 |
| 06/26/2026 13:14 | 1 | 46.1300 |
| 06/26/2026 13:14 | 53 | 46.1300 |
| 06/26/2026 13:14 | 14 | 46.1300 |
| 06/26/2026 13:14 | 11 | 46.1300 |
| 06/26/2026 13:14 | 18 | 46.1300 |
| 06/26/2026 13:14 | 165 | 46.1300 |
| 06/26/2026 13:14 | 78 | 46.1300 |
| 06/26/2026 13:13 | 0.8845 | 46.1300 |
| 06/26/2026 13:13 | 0.049 | 46.1350 |
| 06/26/2026 13:13 | 43 | 46.1300 |
| 06/26/2026 13:13 | 0.0919 | 46.1300 |
| 06/26/2026 13:12 | 34 | 46.1300 |
| 06/26/2026 13:12 | 85 | 46.1350 |
| 06/26/2026 13:12 | 51 | 46.1350 |
| 06/26/2026 13:12 | 44 | 46.1350 |
| 06/26/2026 13:12 | 140 | 46.1350 |
| 06/26/2026 13:12 | 31 | 46.1400 |
| 06/26/2026 13:12 | 6 | 46.1350 |
| 06/26/2026 13:12 | 51 | 46.1350 |
| 06/26/2026 13:12 | 51 | 46.1350 |
| 06/26/2026 13:12 | 85 | 46.1350 |
| 06/26/2026 13:12 | 247 | 46.1350 |
| 06/26/2026 13:12 | 29 | 46.1350 |
| 06/26/2026 13:11 | 0.0351 | 46.1300 |
| 06/26/2026 13:11 | 0.07 | 46.1400 |
| 06/26/2026 13:11 | 1 | 46.1400 |
| 06/26/2026 13:11 | 29 | 46.1350 |
| 06/26/2026 13:11 | 0.582 | 46.1550 |
| 06/26/2026 13:11 | 51 | 46.1500 |
| 06/26/2026 13:11 | 19 | 46.1450 |
| 06/26/2026 13:11 | 18 | 46.1450 |
| 06/26/2026 13:11 | 0.0479 | 46.1450 |
| 06/26/2026 13:10 | 0.626 | 46.1450 |
| 06/26/2026 13:10 | 59 | 46.1500 |
| 06/26/2026 13:10 | 45 | 46.1500 |
| 06/26/2026 13:10 | 0.0637 | 46.1400 |
| 06/26/2026 13:10 | 0.2277 | 46.1550 |
| 06/26/2026 13:09 | 45 | 46.1450 |
| 06/26/2026 13:09 | 35 | 46.1400 |
| 06/26/2026 13:09 | 120 | 46.1400 |
| 06/26/2026 13:09 | 51 | 46.1400 |
| 06/26/2026 13:09 | 18 | 46.1400 |
| 06/26/2026 13:09 | 10 | 46.1400 |
| 06/26/2026 13:09 | 24 | 46.1400 |
| 06/26/2026 13:09 | 27 | 46.1400 |
| 06/26/2026 13:09 | 1.1487 | 46.1400 |
| 06/26/2026 13:08 | 0.1456 | 46.1500 |
| 06/26/2026 13:08 | 26 | 46.14247 |
| 06/26/2026 13:08 | 26 | 46.1450 |
| 06/26/2026 13:08 | 85 | 46.1450 |
| 06/26/2026 13:08 | 27 | 46.1450 |
| 06/26/2026 13:08 | 51 | 46.1450 |
| 06/26/2026 13:08 | 51 | 46.1450 |
| 06/26/2026 13:08 | 51 | 46.1500 |
| 06/26/2026 13:08 | 32 | 46.1500 |
| 06/26/2026 13:08 | 291 | 46.1500 |
| 06/26/2026 13:08 | 76 | 46.1500 |
| 06/26/2026 13:07 | 1.5372 | 46.1500 |
| 06/26/2026 13:07 | 45 | 46.1550 |
| 06/26/2026 13:07 | 0.5388 | 46.1600 |
| 06/26/2026 13:07 | 109 | 46.1550 |
| 06/26/2026 13:07 | 198 | 46.1500 |
| 06/26/2026 13:07 | 51 | 46.1450 |
| 06/26/2026 13:07 | 54 | 46.1450 |
| 06/26/2026 13:07 | 222 | 46.1450 |
| 06/26/2026 13:07 | 32 | 46.1500 |
| 06/26/2026 13:07 | 62 | 46.1500 |
| 06/26/2026 13:07 | 92 | 46.1500 |
| 06/26/2026 13:07 | 93 | 46.1550 |
| 06/26/2026 13:07 | 248 | 46.1500 |
| 06/26/2026 13:07 | 11 | 46.1550 |
| 06/26/2026 13:07 | 34 | 46.1550 |
| 06/26/2026 13:07 | 97 | 46.1650 |
| 06/26/2026 13:07 | 71 | 46.1650 |
| 06/26/2026 13:07 | 117 | 46.1600 |
| 06/26/2026 13:07 | 124 | 46.1550 |
| 06/26/2026 13:07 | 32 | 46.1600 |
| 06/26/2026 13:07 | 85 | 46.1600 |
| 06/26/2026 13:07 | 114 | 46.1600 |
| 06/26/2026 13:07 | 51 | 46.1550 |
| 06/26/2026 13:07 | 70 | 46.1500 |
| 06/26/2026 13:07 | 162 | 46.1500 |
| 06/26/2026 13:07 | 61 | 46.1500 |
| 06/26/2026 13:07 | 206 | 46.1500 |
| 06/26/2026 13:07 | 19 | 46.1550 |
| 06/26/2026 13:07 | 85 | 46.1550 |
| 06/26/2026 13:07 | 54 | 46.1550 |
| 06/26/2026 13:07 | 248 | 46.1550 |
| 06/26/2026 13:07 | 148 | 46.1600 |
| 06/26/2026 13:07 | 54 | 46.1600 |
| 06/26/2026 13:07 | 316 | 46.1550 |
| 06/26/2026 13:07 | 139 | 46.1550 |
| 06/26/2026 13:07 | 106 | 46.1550 |
| 06/26/2026 13:07 | 54 | 46.1500 |
| 06/26/2026 13:07 | 85 | 46.1500 |
| 06/26/2026 13:07 | 51 | 46.1500 |
| 06/26/2026 13:07 | 283 | 46.1500 |
| 06/26/2026 13:07 | 100 | 46.1500 |
| 06/26/2026 13:07 | 0.1941 | 46.1350 |
| 06/26/2026 13:07 | 85 | 46.1450 |
| 06/26/2026 13:07 | 51 | 46.1450 |
| 06/26/2026 13:07 | 54 | 46.1450 |
| 06/26/2026 13:07 | 227 | 46.1450 |
| 06/26/2026 13:07 | 114 | 46.1450 |
| 06/26/2026 13:06 | 0.1138 | 46.1450 |
| 06/26/2026 13:06 | 72 | 46.1450 |
| 06/26/2026 13:06 | 32 | 46.1400 |
| 06/26/2026 13:06 | 96 | 46.1450 |
| 06/26/2026 13:06 | 1101 | 46.1350 |
| 06/26/2026 13:06 | 37 | 46.1350 |
| 06/26/2026 13:06 | 0.2157 | 46.1350 |
| 06/26/2026 13:06 | 16 | 46.1350 |
| 06/26/2026 13:06 | 129 | 46.1350 |
| 06/26/2026 13:06 | 569 | 46.1350 |
| 06/26/2026 13:06 | 85 | 46.1300 |
| 06/26/2026 13:06 | 51 | 46.1300 |
| 06/26/2026 13:06 | 74 | 46.1300 |
| 06/26/2026 13:06 | 51 | 46.1300 |
| 06/26/2026 13:06 | 33 | 46.1250 |
| 06/26/2026 13:05 | 53 | 46.1300 |
| 06/26/2026 13:05 | 10 | 46.1300 |
| 06/26/2026 13:05 | 41 | 46.1350 |
| 06/26/2026 13:05 | 85 | 46.1350 |
| 06/26/2026 13:05 | 255 | 46.1350 |
| 06/26/2026 13:05 | 31 | 46.1300 |
| 06/26/2026 13:05 | 136 | 46.1300 |
| 06/26/2026 13:05 | 23 | 46.1300 |
| 06/26/2026 13:05 | 23 | 46.1300 |
| 06/26/2026 13:05 | 23 | 46.1300 |
| 06/26/2026 13:05 | 12 | 46.1300 |
| 06/26/2026 13:05 | 0.2588 | 46.1300 |
| 06/26/2026 13:05 | 1 | 46.1300 |
| 06/26/2026 13:05 | 59 | 46.1300 |
| 06/26/2026 13:05 | 107 | 46.1250 |
| 06/26/2026 13:05 | 42 | 46.1250 |
| 06/26/2026 13:05 | 242 | 46.1247 |
| 06/26/2026 13:05 | 0.0267 | 46.1200 |
| 06/26/2026 13:04 | 53 | 46.1250 |
| 06/26/2026 13:04 | 1.1233 | 46.1250 |
| 06/26/2026 13:04 | 11 | 46.1250 |
| 06/26/2026 13:04 | 11 | 46.1250 |
| 06/26/2026 13:04 | 60 | 46.1250 |
| 06/26/2026 13:04 | 100 | 46.12445 |
| 06/26/2026 13:04 | 8 | 46.1200 |
| 06/26/2026 13:04 | 17 | 46.1200 |
| 06/26/2026 13:04 | 100 | 46.1150 |
| 06/26/2026 13:04 | 570 | 46.1173 |
| 06/26/2026 13:03 | 0.0215 | 46.1200 |
| 06/26/2026 13:03 | 21.6819 | 46.1200 |
| 06/26/2026 13:03 | 53 | 46.1200 |
| 06/26/2026 13:03 | 193 | 46.1200 |
| 06/26/2026 13:03 | 26 | 46.1150 |
| 06/26/2026 13:03 | 283 | 46.1150 |
| 06/26/2026 13:03 | 90 | 46.1150 |
| 06/26/2026 13:03 | 12 | 46.1150 |
| 06/26/2026 13:03 | 62 | 46.1150 |
| 06/26/2026 13:03 | 85 | 46.1150 |
| 06/26/2026 13:03 | 62 | 46.1150 |
| 06/26/2026 13:03 | 52 | 46.1150 |
| 06/26/2026 13:03 | 1664 | 46.1100 |
| 06/26/2026 13:02 | 190 | 46.1100 |
| 06/26/2026 13:02 | 32 | 46.1100 |
| 06/26/2026 13:02 | 113 | 46.1100 |
| 06/26/2026 13:02 | 42 | 46.1100 |
| 06/26/2026 13:02 | 245 | 46.1100 |
| 06/26/2026 13:02 | 53 | 46.1150 |
| 06/26/2026 13:02 | 76 | 46.1150 |
| 06/26/2026 13:02 | 58 | 46.1150 |
| 06/26/2026 13:02 | 45 | 46.1150 |
| 06/26/2026 13:02 | 79 | 46.1100 |
| 06/26/2026 13:02 | 69 | 46.1100 |
| 06/26/2026 13:02 | 145 | 46.1150 |
| 06/26/2026 13:02 | 42 | 46.1150 |
| 06/26/2026 13:02 | 51 | 46.1050 |
| 06/26/2026 13:02 | 42 | 46.1050 |
| 06/26/2026 13:02 | 208 | 46.1050 |
| 06/26/2026 13:02 | 146 | 46.1050 |
| 06/26/2026 13:02 | 64 | 46.1050 |
| 06/26/2026 13:02 | 9 | 46.1100 |
| 06/26/2026 13:02 | 42 | 46.1100 |
| 06/26/2026 13:02 | 26 | 46.1100 |
| 06/26/2026 13:02 | 85 | 46.1100 |
| 06/26/2026 13:02 | 47 | 46.1100 |
| 06/26/2026 13:02 | 5 | 46.1100 |
| 06/26/2026 13:02 | 51 | 46.1100 |
| 06/26/2026 13:02 | 153 | 46.1100 |
| 06/26/2026 13:01 | 154 | 46.1150 |
| 06/26/2026 13:01 | 55 | 46.1100 |
| 06/26/2026 13:01 | 0.0956 | 46.1200 |
| 06/26/2026 13:01 | 45 | 46.1200 |
| 06/26/2026 13:01 | 0.1073 | 46.1200 |
| 06/26/2026 13:01 | 60 | 46.1150 |
| 06/26/2026 13:01 | 21 | 46.1150 |
| 06/26/2026 13:01 | 15 | 46.1150 |
| 06/26/2026 13:00 | 3 | 46.1150 |
| 06/26/2026 13:00 | 78 | 46.1100 |
| 06/26/2026 13:00 | 40 | 46.1100 |
| 06/26/2026 13:00 | 51 | 46.1100 |
| 06/26/2026 13:00 | 45 | 46.1100 |
| 06/26/2026 13:00 | 60 | 46.1100 |
| 06/26/2026 13:00 | 51 | 46.1100 |
| 06/26/2026 13:00 | 11 | 46.1100 |
| 06/26/2026 13:00 | 11 | 46.1100 |
| 06/26/2026 13:00 | 265 | 46.1100 |
| 06/26/2026 13:00 | 0.0307 | 46.1150 |
| 06/26/2026 13:00 | 59 | 46.11445 |
| 06/26/2026 13:00 | 2 | 46.1150 |
| 06/26/2026 12:59 | 0.521 | 46.1050 |
| 06/26/2026 12:59 | 5 | 46.1100 |
| 06/26/2026 12:59 | 39 | 46.1100 |
| 06/26/2026 12:59 | 6 | 46.1100 |
| 06/26/2026 12:59 | 0.0458 | 46.1100 |
| 06/26/2026 12:59 | 10 | 46.1050 |
| 06/26/2026 12:59 | 137 | 46.1050 |
| 06/26/2026 12:59 | 149 | 46.1050 |
| 06/26/2026 12:59 | 242 | 46.1050 |
| 06/26/2026 12:59 | 35 | 46.1050 |
| 06/26/2026 12:59 | 0.0785 | 46.1000 |
| 06/26/2026 12:59 | 73 | 46.1050 |
| 06/26/2026 12:58 | 101 | 46.1068 |
| 06/26/2026 12:58 | 1 | 46.1150 |
| 06/26/2026 12:58 | 145 | 46.1100 |
| 06/26/2026 12:58 | 219 | 46.1050 |
| 06/26/2026 12:58 | 2 | 46.1000 |
| 06/26/2026 12:58 | 42 | 46.1050 |
| 06/26/2026 12:58 | 20 | 46.1050 |
| 06/26/2026 12:58 | 45 | 46.1050 |
| 06/26/2026 12:58 | 20 | 46.1050 |
| 06/26/2026 12:58 | 1 | 46.1050 |
| 06/26/2026 12:58 | 34 | 46.1050 |
| 06/26/2026 12:58 | 85 | 46.1050 |
| 06/26/2026 12:58 | 58 | 46.1050 |
| 06/26/2026 12:58 | 17 | 46.1000 |
| 06/26/2026 12:58 | 57 | 46.1050 |
| 06/26/2026 12:58 | 91 | 46.1100 |
| 06/26/2026 12:58 | 27 | 46.1050 |
| 06/26/2026 12:58 | 17 | 46.1100 |
| 06/26/2026 12:58 | 51 | 46.1100 |
| 06/26/2026 12:58 | 206 | 46.1100 |
| 06/26/2026 12:58 | 27 | 46.1100 |
| 06/26/2026 12:57 | 1664 | 46.1075 |
| 06/26/2026 12:57 | 27 | 46.1100 |
| 06/26/2026 12:57 | 43 | 46.1100 |
| 06/26/2026 12:57 | 29 | 46.1100 |
| 06/26/2026 12:57 | 22 | 46.1100 |
| 06/26/2026 12:57 | 260 | 46.1100 |
| 06/26/2026 12:57 | 323 | 46.1100 |
| 06/26/2026 12:57 | 4 | 46.1100 |
| 06/26/2026 12:57 | 55 | 46.1100 |
| 06/26/2026 12:57 | 3049 | 46.1200 |
| 06/26/2026 12:57 | 3049 | 46.1200 |
| 06/26/2026 12:56 | 2.1611 | 46.1200 |
| 06/26/2026 12:56 | 0.0217 | 46.1150 |
| 06/26/2026 12:56 | 45 | 46.1200 |
| 06/26/2026 12:56 | 22 | 46.1150 |
| 06/26/2026 12:56 | 80 | 46.1150 |
| 06/26/2026 12:56 | 55 | 46.1150 |
| 06/26/2026 12:56 | 31 | 46.1150 |
| 06/26/2026 12:56 | 18 | 46.1150 |
| 06/26/2026 12:56 | 59 | 46.1150 |
| 06/26/2026 12:56 | 81 | 46.1150 |
| 06/26/2026 12:56 | 102 | 46.11945 |
| 06/26/2026 12:56 | 90 | 46.1200 |
| 06/26/2026 12:56 | 35 | 46.1100 |
| 06/26/2026 12:56 | 0.6474 | 46.1100 |
| 06/26/2026 12:55 | 0.0217 | 46.1050 |
| 06/26/2026 12:55 | 85 | 46.10457 |
| 06/26/2026 12:55 | 86 | 46.10507 |
| 06/26/2026 12:55 | 51 | 46.1050 |
| 06/26/2026 12:55 | 55 | 46.1050 |
| 06/26/2026 12:55 | 25 | 46.1050 |
| 06/26/2026 12:55 | 79 | 46.1050 |
| 06/26/2026 12:55 | 16 | 46.1100 |
| 06/26/2026 12:55 | 25 | 46.1100 |
| 06/26/2026 12:55 | 20 | 46.1150 |
| 06/26/2026 12:55 | 3 | 46.1100 |
| 06/26/2026 12:55 | 98 | 46.1150 |
| 06/26/2026 12:55 | 45 | 46.1100 |
| 06/26/2026 12:55 | 218 | 46.1100 |
| 06/26/2026 12:55 | 102 | 46.1100 |
| 06/26/2026 12:55 | 51 | 46.1100 |
| 06/26/2026 12:55 | 31 | 46.1100 |
| 06/26/2026 12:55 | 51 | 46.1100 |
| 06/26/2026 12:55 | 24 | 46.1100 |
| 06/26/2026 12:55 | 95 | 46.1100 |
| 06/26/2026 12:55 | 10 | 46.1100 |
| 06/26/2026 12:55 | 30 | 46.1100 |
| 06/26/2026 12:55 | 44 | 46.1100 |
| 06/26/2026 12:55 | 152 | 46.1100 |
| 06/26/2026 12:55 | 584 | 46.1100 |
| 06/26/2026 12:55 | 120 | 46.1100 |
| 06/26/2026 12:55 | 60 | 46.1100 |
| 06/26/2026 12:55 | 2.6611 | 46.1100 |
| 06/26/2026 12:55 | 0.0523 | 46.1100 |
| 06/26/2026 12:54 | 35 | 46.1200 |
| 06/26/2026 12:54 | 27 | 46.1200 |
| 06/26/2026 12:54 | 58 | 46.1200 |
| 06/26/2026 12:54 | 45 | 46.1200 |
| 06/26/2026 12:54 | 71 | 46.1200 |
| 06/26/2026 12:54 | 119 | 46.1150 |
| 06/26/2026 12:54 | 37 | 46.1150 |
| 06/26/2026 12:54 | 52 | 46.1150 |
| 06/26/2026 12:54 | 207 | 46.1150 |
| 06/26/2026 12:54 | 17 | 46.1150 |
| 06/26/2026 12:54 | 28 | 46.1150 |
| 06/26/2026 12:54 | 1.8967 | 46.1150 |
| 06/26/2026 12:54 | 1 | 46.1200 |
| 06/26/2026 12:54 | 58 | 46.1200 |
| 06/26/2026 12:54 | 35 | 46.11697 |
| 06/26/2026 12:53 | 0.0475 | 46.1200 |
| 06/26/2026 12:53 | 93 | 46.1200 |
| 06/26/2026 12:53 | 52 | 46.1200 |
| 06/26/2026 12:53 | 0.1186 | 46.1150 |
| 06/26/2026 12:53 | 51 | 46.1150 |
| 06/26/2026 12:53 | 45 | 46.1200 |
| 06/26/2026 12:53 | 51 | 46.1150 |
| 06/26/2026 12:53 | 0.1524 | 46.1200 |
| 06/26/2026 12:52 | 0.0685 | 46.1200 |
| 06/26/2026 12:52 | 18 | 46.1150 |
| 06/26/2026 12:52 | 21 | 46.1150 |
| 06/26/2026 12:52 | 55 | 46.1200 |
| 06/26/2026 12:52 | 45 | 46.1200 |
| 06/26/2026 12:52 | 59 | 46.1200 |
| 06/26/2026 12:52 | 0.8341 | 46.1200 |
| 06/26/2026 12:52 | 0.0863 | 46.1200 |
| 06/26/2026 12:52 | 0.0217 | 46.1150 |
| 06/26/2026 12:52 | 0.2292 | 46.1200 |
| 06/26/2026 12:51 | 93 | 46.1200 |
| 06/26/2026 12:51 | 179 | 46.1150 |
| 06/26/2026 12:51 | 411 | 46.1150 |
| 06/26/2026 12:51 | 31 | 46.1150 |
| 06/26/2026 12:51 | 179 | 46.1150 |
| 06/26/2026 12:51 | 11.7451 | 46.1100 |
| 06/26/2026 12:51 | 32 | 46.1150 |
| 06/26/2026 12:51 | 19 | 46.1150 |
| 06/26/2026 12:51 | 60 | 46.1150 |
| 06/26/2026 12:51 | 39 | 46.1150 |
| 06/26/2026 12:51 | 192 | 46.1150 |
| 06/26/2026 12:51 | 57 | 46.1200 |
| 06/26/2026 12:51 | 45 | 46.1200 |
| 06/26/2026 12:51 | 2 | 46.1200 |
| 06/26/2026 12:51 | 50 | 46.1200 |
| 06/26/2026 12:50 | 34 | 46.1200 |
| 06/26/2026 12:50 | 117 | 46.1200 |
| 06/26/2026 12:50 | 51 | 46.1200 |
| 06/26/2026 12:50 | 0.1078 | 46.1200 |
| 06/26/2026 12:50 | 142 | 46.1200 |
| 06/26/2026 12:50 | 57 | 46.1200 |
| 06/26/2026 12:50 | 0.123 | 46.1150 |
| 06/26/2026 12:50 | 21 | 46.1200 |
| 06/26/2026 12:50 | 22 | 46.1200 |
| 06/26/2026 12:50 | 206 | 46.1200 |
| 06/26/2026 12:50 | 114 | 46.1200 |
| 06/26/2026 12:50 | 175 | 46.1200 |
| 06/26/2026 12:50 | 557 | 46.1200 |
| 06/26/2026 12:50 | 45 | 46.1200 |
| 06/26/2026 12:50 | 100 | 46.1200 |
| 06/26/2026 12:50 | 119 | 46.1200 |
| 06/26/2026 12:50 | 60 | 46.1200 |
| 06/26/2026 12:50 | 35 | 46.1150 |
| 06/26/2026 12:50 | 10 | 46.1150 |
| 06/26/2026 12:50 | 91 | 46.1150 |
| 06/26/2026 12:50 | 51 | 46.1200 |
| 06/26/2026 12:50 | 10 | 46.1200 |
| 06/26/2026 12:50 | 17 | 46.1200 |
| 06/26/2026 12:50 | 10 | 46.1200 |
| 06/26/2026 12:50 | 51 | 46.1250 |
| 06/26/2026 12:50 | 0.2554 | 46.1300 |
| 06/26/2026 12:50 | 31 | 46.1200 |
| 06/26/2026 12:50 | 59 | 46.1200 |
| 06/26/2026 12:50 | 5.5382 | 46.1200 |
| 06/26/2026 12:49 | 107 | 46.1200 |
| 06/26/2026 12:49 | 51 | 46.1200 |
| 06/26/2026 12:49 | 85 | 46.1200 |
| 06/26/2026 12:49 | 72 | 46.1200 |
| 06/26/2026 12:49 | 41 | 46.1200 |
| 06/26/2026 12:49 | 132 | 46.1200 |
| 06/26/2026 12:49 | 45 | 46.1200 |
| 06/26/2026 12:49 | 229 | 46.1200 |
| 06/26/2026 12:49 | 36 | 46.1200 |
| 06/26/2026 12:49 | 97 | 46.1200 |
| 06/26/2026 12:49 | 18 | 46.1300 |
| 06/26/2026 12:49 | 0.375 | 46.1300 |
| 06/26/2026 12:49 | 79 | 46.1250 |
| 06/26/2026 12:49 | 62 | 46.1250 |
| 06/26/2026 12:49 | 104 | 46.1250 |
| 06/26/2026 12:49 | 45 | 46.1250 |
| 06/26/2026 12:49 | 37 | 46.1250 |
| 06/26/2026 12:49 | 0.5691 | 46.1250 |
| 06/26/2026 12:49 | 51 | 46.1200 |
| 06/26/2026 12:48 | 96 | 46.1150 |
| 06/26/2026 12:48 | 51 | 46.1150 |
| 06/26/2026 12:48 | 57 | 46.1150 |
| 06/26/2026 12:48 | 122 | 46.1150 |
| 06/26/2026 12:48 | 19 | 46.1150 |
| 06/26/2026 12:48 | 51 | 46.1150 |
| 06/26/2026 12:48 | 17 | 46.1150 |
| 06/26/2026 12:48 | 37 | 46.1150 |
| 06/26/2026 12:48 | 45 | 46.1200 |
| 06/26/2026 12:48 | 52 | 46.1150 |
| 06/26/2026 12:47 | 17 | 46.1150 |
| 06/26/2026 12:47 | 123 | 46.1150 |
| 06/26/2026 12:47 | 129 | 46.1150 |
| 06/26/2026 12:47 | 115 | 46.1150 |
| 06/26/2026 12:47 | 77 | 46.1150 |
| 06/26/2026 12:47 | 20 | 46.1150 |
| 06/26/2026 12:47 | 83 | 46.1150 |
| 06/26/2026 12:47 | 51 | 46.1200 |
| 06/26/2026 12:47 | 1.5639 | 46.1150 |
| 06/26/2026 12:47 | 0.0447 | 46.1150 |
| 06/26/2026 12:47 | 0.0418 | 46.1250 |
| 06/26/2026 12:47 | 45 | 46.1250 |
| 06/26/2026 12:47 | 90 | 46.1150 |
| 06/26/2026 12:47 | 157 | 46.1200 |
| 06/26/2026 12:46 | 0.3241 | 46.1250 |
| 06/26/2026 12:46 | 24 | 46.1200 |
| 06/26/2026 12:46 | 37 | 46.1200 |
| 06/26/2026 12:46 | 209 | 46.1200 |
| 06/26/2026 12:46 | 119 | 46.1200 |
| 06/26/2026 12:46 | 82 | 46.1200 |
| 06/26/2026 12:46 | 119 | 46.1200 |
| 06/26/2026 12:46 | 31 | 46.1200 |
| 06/26/2026 12:46 | 100 | 46.1200 |
| 06/26/2026 12:46 | 51 | 46.1200 |
| 06/26/2026 12:46 | 2 | 46.1250 |
| 06/26/2026 12:46 | 126 | 46.1200 |
| 06/26/2026 12:46 | 149 | 46.1200 |
| 06/26/2026 12:46 | 126 | 46.1200 |
| 06/26/2026 12:46 | 215 | 46.1200 |
| 06/26/2026 12:46 | 218 | 46.1200 |
| 06/26/2026 12:46 | 71 | 46.1200 |
| 06/26/2026 12:46 | 143 | 46.1200 |
| 06/26/2026 12:46 | 39 | 46.1200 |
| 06/26/2026 12:46 | 18 | 46.1250 |
| 06/26/2026 12:46 | 36 | 46.1250 |
| 06/26/2026 12:46 | 12 | 46.1250 |
| 06/26/2026 12:46 | 0.1045 | 46.1300 |
| 06/26/2026 12:45 | 51 | 46.1300 |
| 06/26/2026 12:45 | 23 | 46.1300 |
| 06/26/2026 12:45 | 119 | 46.1350 |
| 06/26/2026 12:45 | 179 | 46.1350 |
| 06/26/2026 12:45 | 169 | 46.1350 |
| 06/26/2026 12:45 | 51 | 46.1350 |
| 06/26/2026 12:45 | 45 | 46.1350 |
| 06/26/2026 12:45 | 10 | 46.1300 |
| 06/26/2026 12:45 | 28 | 46.1300 |
| 06/26/2026 12:44 | 119 | 46.1350 |
| 06/26/2026 12:44 | 37 | 46.1350 |
| 06/26/2026 12:44 | 137 | 46.1350 |
| 06/26/2026 12:44 | 243 | 46.1350 |
| 06/26/2026 12:44 | 4 | 46.1300 |
| 06/26/2026 12:44 | 49 | 46.1300 |
| 06/26/2026 12:44 | 2 | 46.1300 |
| 06/26/2026 12:44 | 0.1224 | 46.1250 |
| 06/26/2026 12:44 | 51 | 46.1300 |
| 06/26/2026 12:44 | 0.0217 | 46.1250 |
| 06/26/2026 12:44 | 45 | 46.1300 |
| 06/26/2026 12:44 | 17 | 46.1300 |
| 06/26/2026 12:44 | 51 | 46.1300 |
| 06/26/2026 12:44 | 39 | 46.1300 |
| 06/26/2026 12:44 | 150 | 46.1300 |
| 06/26/2026 12:44 | 20 | 46.1300 |
| 06/26/2026 12:44 | 218 | 46.1350 |
| 06/26/2026 12:44 | 0.5844 | 46.1350 |
| 06/26/2026 12:43 | 2.6308 | 46.1300 |
| 06/26/2026 12:43 | 51 | 46.1350 |
| 06/26/2026 12:43 | 0.0217 | 46.1300 |
| 06/26/2026 12:43 | 34 | 46.1300 |
| 06/26/2026 12:43 | 61 | 46.1300 |
| 06/26/2026 12:43 | 13 | 46.1350 |
| 06/26/2026 12:43 | 21 | 46.1350 |
| 06/26/2026 12:42 | 5 | 46.1400 |
| 06/26/2026 12:42 | 35 | 46.1400 |
| 06/26/2026 12:42 | 51 | 46.1400 |
| 06/26/2026 12:42 | 9 | 46.1450 |
| 06/26/2026 12:42 | 249 | 46.1450 |
| 06/26/2026 12:42 | 51 | 46.1500 |
| 06/26/2026 12:42 | 51 | 46.1500 |
| 06/26/2026 12:42 | 6 | 46.1350 |
| 06/26/2026 12:42 | 45 | 46.1400 |
| 06/26/2026 12:42 | 0.0187 | 46.1350 |
| 06/26/2026 12:42 | 176 | 46.1400 |
| 06/26/2026 12:42 | 75 | 46.1400 |
| 06/26/2026 12:42 | 18 | 46.1400 |
| 06/26/2026 12:42 | 49 | 46.1400 |
| 06/26/2026 12:41 | 1 | 46.14945 |
| 06/26/2026 12:41 | 88 | 46.1400 |
| 06/26/2026 12:41 | 51 | 46.1400 |
| 06/26/2026 12:41 | 128 | 46.1350 |
| 06/26/2026 12:41 | 105 | 46.1350 |
| 06/26/2026 12:41 | 7 | 46.1300 |
| 06/26/2026 12:41 | 1.9668 | 46.1200 |
| 06/26/2026 12:41 | 51 | 46.1250 |
| 06/26/2026 12:41 | 25 | 46.1250 |
| 06/26/2026 12:41 | 51 | 46.1250 |
| 06/26/2026 12:41 | 51 | 46.1250 |
| 06/26/2026 12:40 | 51 | 46.1300 |
| 06/26/2026 12:40 | 96 | 46.1300 |
| 06/26/2026 12:40 | 75 | 46.1300 |
| 06/26/2026 12:40 | 39 | 46.1300 |
| 06/26/2026 12:40 | 51 | 46.1300 |
| 06/26/2026 12:40 | 246 | 46.1350 |
| 06/26/2026 12:40 | 114 | 46.1350 |
| 06/26/2026 12:40 | 26 | 46.1400 |
| 06/26/2026 12:40 | 18 | 46.1400 |
| 06/26/2026 12:40 | 2 | 46.1400 |
| 06/26/2026 12:40 | 8 | 46.1400 |
| 06/26/2026 12:40 | 250 | 46.1400 |
| 06/26/2026 12:40 | 67 | 46.1392 |
| 06/26/2026 12:39 | 110 | 46.1400 |
| 06/26/2026 12:39 | 19 | 46.1400 |
| 06/26/2026 12:39 | 0.0646 | 46.1400 |
| 06/26/2026 12:39 | 0.1337 | 46.1500 |
| 06/26/2026 12:38 | 36 | 46.1450 |
| 06/26/2026 12:38 | 34 | 46.1500 |
| 06/26/2026 12:38 | 4 | 46.1500 |
| 06/26/2026 12:38 | 34 | 46.1500 |
| 06/26/2026 12:38 | 51 | 46.1500 |
| 06/26/2026 12:38 | 17 | 46.1500 |
| 06/26/2026 12:38 | 0.3762 | 46.1500 |
| 06/26/2026 12:38 | 24 | 46.1450 |
| 06/26/2026 12:38 | 10 | 46.1450 |
| 06/26/2026 12:38 | 33 | 46.1450 |
| 06/26/2026 12:38 | 0.0407 | 46.1500 |
| 06/26/2026 12:38 | 0.028 | 46.1500 |
| 06/26/2026 12:38 | 14 | 46.1450 |
| 06/26/2026 12:38 | 144 | 46.1450 |
| 06/26/2026 12:38 | 317 | 46.1400 |
| 06/26/2026 12:38 | 230 | 46.1400 |
| 06/26/2026 12:38 | 59 | 46.1400 |
| 06/26/2026 12:38 | 51 | 46.1400 |
| 06/26/2026 12:37 | 90 | 46.1350 |
| 06/26/2026 12:37 | 76 | 46.1350 |
| 06/26/2026 12:37 | 12 | 46.1350 |
| 06/26/2026 12:37 | 7 | 46.1350 |
| 06/26/2026 12:37 | 61 | 46.1350 |
| 06/26/2026 12:37 | 1 | 46.1350 |
| 06/26/2026 12:37 | 67 | 46.1350 |
| 06/26/2026 12:37 | 66 | 46.1400 |
| 06/26/2026 12:37 | 50 | 46.1400 |
| 06/26/2026 12:37 | 33 | 46.1400 |
| 06/26/2026 12:37 | 68 | 46.1350 |
| 06/26/2026 12:37 | 208 | 46.1350 |
| 06/26/2026 12:37 | 306 | 46.1350 |
| 06/26/2026 12:37 | 18 | 46.1300 |
| 06/26/2026 12:37 | 98 | 46.1300 |
| 06/26/2026 12:37 | 229 | 46.1300 |
| 06/26/2026 12:37 | 40 | 46.1300 |
| 06/26/2026 12:37 | 11 | 46.1300 |
| 06/26/2026 12:36 | 25 | 46.1250 |
| 06/26/2026 12:36 | 98 | 46.1250 |
| 06/26/2026 12:36 | 15 | 46.1250 |
| 06/26/2026 12:36 | 4 | 46.1250 |
| 06/26/2026 12:36 | 64 | 46.1250 |
| 06/26/2026 12:36 | 222 | 46.12253 |
| 06/26/2026 12:36 | 75 | 46.1200 |
| 06/26/2026 12:36 | 85 | 46.1200 |
| 06/26/2026 12:36 | 93 | 46.1250 |
| 06/26/2026 12:36 | 61 | 46.1200 |
| 06/26/2026 12:36 | 273 | 46.1200 |
| 06/26/2026 12:36 | 31 | 46.1200 |
| 06/26/2026 12:36 | 75 | 46.1200 |
| 06/26/2026 12:36 | 74 | 46.1300 |
| 06/26/2026 12:36 | 243 | 46.1300 |
| 06/26/2026 12:36 | 51 | 46.1250 |
| 06/26/2026 12:36 | 16 | 46.1250 |
| 06/26/2026 12:36 | 34 | 46.1250 |
| 06/26/2026 12:35 | 0.4331 | 46.1300 |
| 06/26/2026 12:35 | 35 | 46.1250 |
| 06/26/2026 12:35 | 206 | 46.1250 |
| 06/26/2026 12:35 | 155 | 46.1250 |
| 06/26/2026 12:35 | 71 | 46.1250 |
| 06/26/2026 12:35 | 51 | 46.1250 |
| 06/26/2026 12:35 | 6 | 46.1250 |
| 06/26/2026 12:35 | 51 | 46.1250 |
| 06/26/2026 12:35 | 75 | 46.1150 |
| 06/26/2026 12:35 | 127 | 46.1150 |
| 06/26/2026 12:35 | 138 | 46.1150 |
| 06/26/2026 12:35 | 197 | 46.1150 |
| 06/26/2026 12:35 | 11 | 46.1150 |
| 06/26/2026 12:35 | 11 | 46.1150 |
| 06/26/2026 12:35 | 216 | 46.1100 |
| 06/26/2026 12:35 | 29 | 46.1100 |
| 06/26/2026 12:35 | 10 | 46.1100 |
| 06/26/2026 12:35 | 51 | 46.1150 |
| 06/26/2026 12:35 | 9 | 46.1150 |
| 06/26/2026 12:35 | 1 | 46.1100 |
| 06/26/2026 12:35 | 45 | 46.1150 |
| 06/26/2026 12:34 | 107 | 46.1032 |
| 06/26/2026 12:34 | 21 | 46.1100 |
| 06/26/2026 12:34 | 0.2158 | 46.1100 |
| 06/26/2026 12:34 | 45 | 46.1100 |
| 06/26/2026 12:34 | 85 | 46.10181 |
| 06/26/2026 12:34 | 86 | 46.10231 |
| 06/26/2026 12:33 | 5.3947 | 46.1100 |
| 06/26/2026 12:33 | 0.1404 | 46.1000 |
| 06/26/2026 12:33 | 2.1579 | 46.1100 |
| 06/26/2026 12:33 | 208 | 46.1050 |
| 06/26/2026 12:33 | 1.1688 | 46.1000 |
| 06/26/2026 12:33 | 21 | 46.1100 |
| 06/26/2026 12:33 | 82 | 46.1100 |
| 06/26/2026 12:33 | 131 | 46.1100 |
| 06/26/2026 12:33 | 21.5742 | 46.1100 |
| 06/26/2026 12:33 | 2 | 46.1150 |
| 06/26/2026 12:33 | 17 | 46.1150 |
| 06/26/2026 12:33 | 114 | 46.1200 |
| 06/26/2026 12:33 | 228 | 46.1200 |
| 06/26/2026 12:33 | 46 | 46.1150 |
| 06/26/2026 12:33 | 26 | 46.1150 |
| 06/26/2026 12:33 | 147 | 46.1150 |
| 06/26/2026 12:33 | 214 | 46.1150 |
| 06/26/2026 12:33 | 454 | 46.1200 |
| 06/26/2026 12:33 | 28 | 46.1200 |
| 06/26/2026 12:33 | 13 | 46.1200 |
| 06/26/2026 12:33 | 59 | 46.1200 |
| 06/26/2026 12:32 | 875 | 46.11096 |
| 06/26/2026 12:32 | 56 | 46.1150 |
| 06/26/2026 12:32 | 43 | 46.1150 |
| 06/26/2026 12:32 | 141 | 46.1150 |
| 06/26/2026 12:32 | 105 | 46.1150 |
| 06/26/2026 12:32 | 205 | 46.1150 |
| 06/26/2026 12:32 | 199 | 46.1150 |
| 06/26/2026 12:32 | 42 | 46.1150 |
| 06/26/2026 12:32 | 21 | 46.1150 |
| 06/26/2026 12:32 | 21 | 46.1150 |
| 06/26/2026 12:32 | 19 | 46.1100 |
| 06/26/2026 12:32 | 0.1078 | 46.1150 |
| 06/26/2026 12:32 | 0.0321 | 46.1150 |
| 06/26/2026 12:32 | 21 | 46.10507 |
| 06/26/2026 12:32 | 10 | 46.10735 |
| 06/26/2026 12:32 | 0.1802 | 46.1150 |
| 06/26/2026 12:32 | 200 | 46.11445 |
| 06/26/2026 12:32 | 56 | 46.1100 |
| 06/26/2026 12:32 | 10 | 46.1100 |
| 06/26/2026 12:32 | 89 | 46.1100 |
| 06/26/2026 12:32 | 45 | 46.1150 |
| 06/26/2026 12:32 | 462 | 46.1100 |
| 06/26/2026 12:31 | 0.0621 | 46.1050 |
| 06/26/2026 12:31 | 27 | 46.1100 |
| 06/26/2026 12:31 | 22 | 46.1100 |
| 06/26/2026 12:31 | 0.0464 | 46.1100 |
| 06/26/2026 12:31 | 41.0078 | 46.1150 |
| 06/26/2026 12:31 | 51 | 46.1100 |
| 06/26/2026 12:31 | 211 | 46.1000 |
| 06/26/2026 12:31 | 0.0243 | 46.1000 |
| 06/26/2026 12:31 | 0.0688 | 46.0900 |
| 06/26/2026 12:31 | 28 | 46.0950 |
| 06/26/2026 12:31 | 51 | 46.0950 |
| 06/26/2026 12:31 | 9 | 46.0950 |
| 06/26/2026 12:31 | 120 | 46.0950 |
| 06/26/2026 12:31 | 47 | 46.0950 |
| 06/26/2026 12:31 | 22 | 46.0950 |
| 06/26/2026 12:31 | 21 | 46.09519 |
| 06/26/2026 12:31 | 100 | 46.0950 |
| 06/26/2026 12:31 | 145 | 46.0950 |
| 06/26/2026 12:31 | 236 | 46.0950 |
| 06/26/2026 12:31 | 20 | 46.0950 |
| 06/26/2026 12:31 | 67 | 46.0950 |
| 06/26/2026 12:31 | 57 | 46.0950 |
| 06/26/2026 12:31 | 1664 | 46.0975 |
| 06/26/2026 12:31 | 161 | 46.1000 |
| 06/26/2026 12:31 | 51 | 46.1000 |
| 06/26/2026 12:31 | 20 | 46.1000 |
| 06/26/2026 12:31 | 10 | 46.1000 |
| 06/26/2026 12:31 | 51 | 46.1050 |
| 06/26/2026 12:31 | 46 | 46.1000 |
| 06/26/2026 12:31 | 73 | 46.1000 |
| 06/26/2026 12:31 | 9 | 46.09502 |
| 06/26/2026 12:31 | 119 | 46.1000 |
| 06/26/2026 12:31 | 45 | 46.1000 |
| 06/26/2026 12:30 | 50 | 46.09941 |
| 06/26/2026 12:30 | 48 | 46.1000 |
| 06/26/2026 12:30 | 51 | 46.1000 |
| 06/26/2026 12:30 | 61 | 46.1000 |
| 06/26/2026 12:30 | 57 | 46.1100 |
| 06/26/2026 12:30 | 61 | 46.1050 |
| 06/26/2026 12:30 | 32 | 46.1150 |
| 06/26/2026 12:30 | 296 | 46.1150 |
| 06/26/2026 12:30 | 9 | 46.1150 |
| 06/26/2026 12:30 | 10 | 46.1150 |
| 06/26/2026 12:30 | 10 | 46.1150 |
| 06/26/2026 12:30 | 191 | 46.1200 |
| 06/26/2026 12:30 | 149 | 46.1200 |
| 06/26/2026 12:30 | 1 | 46.1250 |
| 06/26/2026 12:30 | 50 | 46.1250 |
| 06/26/2026 12:30 | 102 | 46.1250 |
| 06/26/2026 12:30 | 235 | 46.1200 |
| 06/26/2026 12:29 | 45 | 46.1200 |
| 06/26/2026 12:29 | 65 | 46.1150 |
| 06/26/2026 12:29 | 179 | 46.1150 |
| 06/26/2026 12:29 | 21 | 46.1150 |
| 06/26/2026 12:29 | 85 | 46.1150 |
| 06/26/2026 12:29 | 48 | 46.1150 |
| 06/26/2026 12:29 | 55 | 46.1200 |
| 06/26/2026 12:29 | 119 | 46.11709 |
| 06/26/2026 12:29 | 0.0559 | 46.1200 |
| 06/26/2026 12:29 | 21 | 46.1150 |
| 06/26/2026 12:29 | 222 | 46.1150 |
| 06/26/2026 12:29 | 45 | 46.1200 |
| 06/26/2026 12:29 | 133 | 46.1150 |
| 06/26/2026 12:29 | 51 | 46.1100 |
| 06/26/2026 12:29 | 0.8875 | 46.1050 |
| 06/26/2026 12:29 | 16 | 46.1150 |
| 06/26/2026 12:29 | 40 | 46.1150 |
| 06/26/2026 12:29 | 0.1299 | 46.1200 |
| 06/26/2026 12:29 | 0.0839 | 46.1150 |
| 06/26/2026 12:29 | 18 | 46.1100 |
| 06/26/2026 12:29 | 19 | 46.1100 |
| 06/26/2026 12:29 | 211 | 46.1100 |
| 06/26/2026 12:28 | 500 | 46.10658 |
| 06/26/2026 12:28 | 64 | 46.1200 |
| 06/26/2026 12:28 | 224 | 46.1100 |
| 06/26/2026 12:28 | 132 | 46.1150 |
| 06/26/2026 12:28 | 8.2986 | 46.1150 |
| 06/26/2026 12:28 | 85 | 46.1100 |
| 06/26/2026 12:28 | 46 | 46.1100 |
| 06/26/2026 12:28 | 323 | 46.1100 |
| 06/26/2026 12:28 | 260 | 46.1100 |
| 06/26/2026 12:28 | 10 | 46.1100 |
| 06/26/2026 12:28 | 44 | 46.1100 |
| 06/26/2026 12:28 | 222 | 46.1100 |
| 06/26/2026 12:28 | 85 | 46.1100 |
| 06/26/2026 12:28 | 59 | 46.1000 |
| 06/26/2026 12:28 | 179 | 46.1000 |
| 06/26/2026 12:28 | 73 | 46.1050 |
| 06/26/2026 12:28 | 51 | 46.1050 |
| 06/26/2026 12:28 | 0.0857 | 46.1000 |
| 06/26/2026 12:28 | 19 | 46.1100 |
| 06/26/2026 12:28 | 45 | 46.1100 |
| 06/26/2026 12:28 | 63 | 46.1100 |
| 06/26/2026 12:28 | 38 | 46.11258 |
| 06/26/2026 12:28 | 42 | 46.1150 |
| 06/26/2026 12:28 | 33 | 46.1150 |
| 06/26/2026 12:28 | 51 | 46.1150 |
| 06/26/2026 12:28 | 19 | 46.1150 |
| 06/26/2026 12:28 | 44 | 46.1150 |
| 06/26/2026 12:28 | 24 | 46.1200 |
| 06/26/2026 12:27 | 10 | 46.11862 |
| 06/26/2026 12:27 | 0.2312 | 46.1150 |
| 06/26/2026 12:27 | 22 | 46.11667 |
| 06/26/2026 12:27 | 22 | 46.1200 |
| 06/26/2026 12:27 | 45 | 46.1250 |
| 06/26/2026 12:27 | 51 | 46.1250 |
| 06/26/2026 12:27 | 27 | 46.1250 |
| 06/26/2026 12:27 | 18 | 46.1250 |
| 06/26/2026 12:27 | 0.1025 | 46.1350 |
| 06/26/2026 12:26 | 25 | 46.12445 |
| 06/26/2026 12:26 | 29 | 46.1250 |
| 06/26/2026 12:26 | 200 | 46.13516 |
| 06/26/2026 12:26 | 20 | 46.1250 |
| 06/26/2026 12:26 | 10 | 46.1250 |
| 06/26/2026 12:25 | 40 | 46.1200 |
| 06/26/2026 12:25 | 45 | 46.1300 |
| 06/26/2026 12:25 | 51 | 46.1200 |
| 06/26/2026 12:25 | 0.279 | 46.1300 |
| 06/26/2026 12:25 | 86 | 46.1150 |
| 06/26/2026 12:25 | 46 | 46.1150 |
| 06/26/2026 12:25 | 75 | 46.1150 |
| 06/26/2026 12:25 | 179 | 46.1150 |
| 06/26/2026 12:25 | 23 | 46.1200 |
| 06/26/2026 12:25 | 311 | 46.1200 |
| 06/26/2026 12:25 | 77 | 46.1200 |
| 06/26/2026 12:25 | 51 | 46.1200 |
| 06/26/2026 12:25 | 22 | 46.1250 |
| 06/26/2026 12:25 | 144 | 46.1250 |
| 06/26/2026 12:25 | 51 | 46.1300 |
| 06/26/2026 12:25 | 6 | 46.1300 |
| 06/26/2026 12:25 | 300 | 46.1250 |
| 06/26/2026 12:25 | 46 | 46.1250 |
| 06/26/2026 12:25 | 10 | 46.1250 |
| 06/26/2026 12:25 | 100 | 46.1250 |
| 06/26/2026 12:25 | 149 | 46.1200 |
| 06/26/2026 12:25 | 75 | 46.1200 |
| 06/26/2026 12:25 | 145 | 46.1200 |
| 06/26/2026 12:25 | 310 | 46.1200 |
| 06/26/2026 12:25 | 554 | 46.1200 |
| 06/26/2026 12:24 | 51 | 46.1150 |
| 06/26/2026 12:24 | 44 | 46.1150 |
| 06/26/2026 12:24 | 68 | 46.1150 |
| 06/26/2026 12:24 | 207 | 46.1150 |
| 06/26/2026 12:24 | 0.2205 | 46.1200 |
| 06/26/2026 12:24 | 0.2436 | 46.1150 |
| 06/26/2026 12:24 | 21 | 46.1150 |
| 06/26/2026 12:24 | 45 | 46.1150 |
| 06/26/2026 12:24 | 0.2424 | 46.1100 |
| 06/26/2026 12:24 | 51 | 46.1100 |
| 06/26/2026 12:24 | 51 | 46.1100 |
| 06/26/2026 12:24 | 66 | 46.1100 |
| 06/26/2026 12:24 | 217 | 46.1100 |
| 06/26/2026 12:24 | 6 | 46.1150 |
| 06/26/2026 12:24 | 65 | 46.1150 |
| 06/26/2026 12:24 | 3 | 46.1150 |
| 06/26/2026 12:24 | 34 | 46.1150 |
| 06/26/2026 12:24 | 230 | 46.11758 |
| 06/26/2026 12:24 | 44 | 46.1150 |
| 06/26/2026 12:24 | 86 | 46.1150 |
| 06/26/2026 12:24 | 19 | 46.1150 |
| 06/26/2026 12:24 | 33 | 46.1150 |
| 06/26/2026 12:24 | 188 | 46.1150 |
| 06/26/2026 12:24 | 85 | 46.1150 |
| 06/26/2026 12:23 | 0.6472 | 46.1200 |
| 06/26/2026 12:23 | 45 | 46.1250 |
| 06/26/2026 12:23 | 0.0436 | 46.1250 |
| 06/26/2026 12:23 | 10.7859 | 46.1250 |
| 06/26/2026 12:23 | 0.1115 | 46.1250 |
| 06/26/2026 12:23 | 0.3016 | 46.1250 |
| 06/26/2026 12:23 | 27 | 46.1200 |
| 06/26/2026 12:23 | 6 | 46.1200 |
| 06/26/2026 12:23 | 11 | 46.1200 |
| 06/26/2026 12:23 | 51 | 46.1200 |
| 06/26/2026 12:23 | 0.0752 | 46.1250 |
| 06/26/2026 12:23 | 61 | 46.1250 |
| 06/26/2026 12:23 | 39 | 46.1250 |
| 06/26/2026 12:23 | 18 | 46.1250 |
| 06/26/2026 12:23 | 88 | 46.12717 |
| 06/26/2026 12:23 | 165 | 46.13016 |
| 06/26/2026 12:22 | 29 | 46.1250 |
| 06/26/2026 12:22 | 42 | 46.1250 |
| 06/26/2026 12:22 | 0.0952 | 46.1250 |
| 06/26/2026 12:22 | 0.1078 | 46.1250 |
| 06/26/2026 12:22 | 689 | 46.12258 |
| 06/26/2026 12:22 | 37 | 46.1250 |
| 06/26/2026 12:22 | 8 | 46.1250 |
| 06/26/2026 12:22 | 0.7417 | 46.1250 |
| 06/26/2026 12:21 | 32 | 46.1200 |
| 06/26/2026 12:21 | 9 | 46.1200 |
| 06/26/2026 12:21 | 0.674 | 46.1250 |
| 06/26/2026 12:21 | 45 | 46.1250 |
| 06/26/2026 12:21 | 60 | 46.1250 |
| 06/26/2026 12:21 | 0.1941 | 46.1200 |
| 06/26/2026 12:20 | 51 | 46.1150 |
| 06/26/2026 12:20 | 68 | 46.1150 |
| 06/26/2026 12:20 | 1 | 46.1150 |
| 06/26/2026 12:20 | 186 | 46.1150 |
| 06/26/2026 12:20 | 42 | 46.1100 |
| 06/26/2026 12:20 | 260 | 46.1100 |
| 06/26/2026 12:20 | 102 | 46.1100 |
| 06/26/2026 12:20 | 102 | 46.1100 |
| 06/26/2026 12:20 | 51 | 46.1100 |
| 06/26/2026 12:20 | 38 | 46.1100 |
| 06/26/2026 12:20 | 45 | 46.1150 |
| 06/26/2026 12:20 | 0.2158 | 46.1150 |
| 06/26/2026 12:20 | 10 | 46.1100 |
| 06/26/2026 12:19 | 3 | 46.1050 |
| 06/26/2026 12:19 | 16 | 46.1050 |
| 06/26/2026 12:19 | 18 | 46.1050 |
| 06/26/2026 12:19 | 328 | 46.10953 |
| 06/26/2026 12:19 | 0.335 | 46.1150 |
| 06/26/2026 12:19 | 0.0839 | 46.1150 |
| 06/26/2026 12:19 | 45 | 46.1150 |
| 06/26/2026 12:19 | 0.0851 | 46.1150 |
| 06/26/2026 12:19 | 1 | 46.1100 |
| 06/26/2026 12:19 | 113 | 46.1100 |
| 06/26/2026 12:19 | 212 | 46.1100 |
| 06/26/2026 12:19 | 0.9709 | 46.1100 |
| 06/26/2026 12:18 | 163 | 46.1000 |
| 06/26/2026 12:18 | 102 | 46.1000 |
| 06/26/2026 12:18 | 80 | 46.1050 |
| 06/26/2026 12:18 | 30 | 46.1050 |
| 06/26/2026 12:18 | 193 | 46.1050 |
| 06/26/2026 12:18 | 27 | 46.1050 |
| 06/26/2026 12:18 | 1 | 46.1100 |
| 06/26/2026 12:18 | 32 | 46.1100 |
| 06/26/2026 12:18 | 102 | 46.1050 |
| 06/26/2026 12:18 | 25 | 46.1100 |
| 06/26/2026 12:18 | 1 | 46.1100 |
| 06/26/2026 12:18 | 0.066 | 46.1150 |
| 06/26/2026 12:18 | 1.7559 | 46.1100 |
| 06/26/2026 12:18 | 45 | 46.1200 |
| 06/26/2026 12:18 | 0.2144 | 46.1100 |
| 06/26/2026 12:18 | 222 | 46.1100 |
| 06/26/2026 12:18 | 29 | 46.1050 |
| 06/26/2026 12:18 | 62 | 46.1050 |
| 06/26/2026 12:18 | 179 | 46.1050 |
| 06/26/2026 12:18 | 57 | 46.1050 |
| 06/26/2026 12:18 | 85 | 46.1139 |
| 06/26/2026 12:18 | 101 | 46.11016 |
| 06/26/2026 12:17 | 100 | 46.1200 |
| 06/26/2026 12:17 | 162 | 46.1100 |
| 06/26/2026 12:17 | 0.0536 | 46.1100 |
| 06/26/2026 12:17 | 2.7753 | 46.1050 |
| 06/26/2026 12:17 | 45 | 46.1100 |
| 06/26/2026 12:17 | 0.0232 | 46.1000 |
| 06/26/2026 12:17 | 6 | 46.1050 |
| 06/26/2026 12:17 | 100 | 46.1050 |
| 06/26/2026 12:17 | 57 | 46.1000 |
| 06/26/2026 12:17 | 102 | 46.1000 |
| 06/26/2026 12:17 | 102 | 46.1000 |
| 06/26/2026 12:17 | 4.7202 | 46.1000 |
| 06/26/2026 12:17 | 4 | 46.1050 |
| 06/26/2026 12:17 | 87 | 46.1100 |
| 06/26/2026 12:17 | 18 | 46.1050 |
| 06/26/2026 12:17 | 1 | 46.1050 |
| 06/26/2026 12:17 | 9 | 46.1050 |
| 06/26/2026 12:16 | 22 | 46.1050 |
| 06/26/2026 12:16 | 45 | 46.1100 |
| 06/26/2026 12:16 | 29 | 46.1050 |
| 06/26/2026 12:16 | 36 | 46.1050 |
| 06/26/2026 12:16 | 103 | 46.1050 |
| 06/26/2026 12:16 | 27 | 46.1050 |
| 06/26/2026 12:16 | 12 | 46.1050 |
| 06/26/2026 12:16 | 13 | 46.1050 |
| 06/26/2026 12:16 | 200 | 46.1000 |
| 06/26/2026 12:15 | 60 | 46.1000 |
| 06/26/2026 12:15 | 5 | 46.1050 |
| 06/26/2026 12:15 | 34 | 46.1050 |
| 06/26/2026 12:15 | 43 | 46.1050 |
| 06/26/2026 12:15 | 23 | 46.1050 |
| 06/26/2026 12:15 | 10 | 46.1100 |
| 06/26/2026 12:15 | 77 | 46.1100 |
| 06/26/2026 12:15 | 323 | 46.1100 |
| 06/26/2026 12:15 | 45 | 46.1200 |
| 06/26/2026 12:15 | 91 | 46.10773 |
| 06/26/2026 12:15 | 0.1082 | 46.1000 |
| 06/26/2026 12:14 | 0.4316 | 46.1100 |
| 06/26/2026 12:14 | 1.9068 | 46.1200 |
| 06/26/2026 12:14 | 45 | 46.1100 |
| 06/26/2026 12:14 | 2.2979 | 46.1000 |
| 06/26/2026 12:14 | 1248 | 46.1050 |
| 06/26/2026 12:14 | 126 | 46.1000 |
| 06/26/2026 12:14 | 19 | 46.1100 |
| 06/26/2026 12:14 | 10 | 46.1100 |
| 06/26/2026 12:14 | 135 | 46.10516 |
| 06/26/2026 12:14 | 0.162 | 46.1100 |
| 06/26/2026 12:13 | 25 | 46.10184 |
| 06/26/2026 12:13 | 18 | 46.1100 |
| 06/26/2026 12:13 | 51 | 46.1100 |
| 06/26/2026 12:13 | 0.1078 | 46.1100 |
| 06/26/2026 12:13 | 9 | 46.1000 |
| 06/26/2026 12:13 | 75 | 46.1000 |
| 06/26/2026 12:13 | 179 | 46.1000 |
| 06/26/2026 12:13 | 57 | 46.1000 |
| 06/26/2026 12:13 | 149 | 46.1000 |
| 06/26/2026 12:13 | 27 | 46.1000 |
| 06/26/2026 12:13 | 119 | 46.1000 |
| 06/26/2026 12:13 | 179 | 46.1000 |
| 06/26/2026 12:13 | 45 | 46.1100 |
| 06/26/2026 12:13 | 42 | 46.1000 |
| 06/26/2026 12:13 | 31 | 46.1000 |
| 06/26/2026 12:13 | 62 | 46.1000 |
| 06/26/2026 12:13 | 42 | 46.1000 |
| 06/26/2026 12:13 | 138 | 46.1050 |
| 06/26/2026 12:13 | 114 | 46.1050 |
| 06/26/2026 12:13 | 179 | 46.1050 |
| 06/26/2026 12:13 | 33 | 46.1050 |
| 06/26/2026 12:13 | 0.4264 | 46.1050 |
| 06/26/2026 12:13 | 33 | 46.1050 |
| 06/26/2026 12:13 | 10 | 46.1050 |
| 06/26/2026 12:13 | 9 | 46.1050 |
| 06/26/2026 12:13 | 31 | 46.1050 |
| 06/26/2026 12:13 | 177 | 46.11016 |
| 06/26/2026 12:12 | 76 | 46.1100 |
| 06/26/2026 12:12 | 91 | 46.1150 |
| 06/26/2026 12:12 | 45 | 46.1200 |
| 06/26/2026 12:12 | 102 | 46.1150 |
| 06/26/2026 12:12 | 138 | 46.1150 |
| 06/26/2026 12:12 | 21 | 46.1100 |
| 06/26/2026 12:12 | 19 | 46.1100 |
| 06/26/2026 12:12 | 19 | 46.1100 |
| 06/26/2026 12:12 | 0.4315 | 46.1150 |
| 06/26/2026 12:12 | 0.2024 | 46.1100 |
| 06/26/2026 12:12 | 19 | 46.1100 |
| 06/26/2026 12:11 | 45 | 46.1250 |
| 06/26/2026 12:11 | 245 | 46.1250 |
| 06/26/2026 12:11 | 0.0905 | 46.1200 |
| 06/26/2026 12:11 | 1223 | 46.1200 |
| 06/26/2026 12:11 | 10 | 46.1150 |
| 06/26/2026 12:11 | 17 | 46.1150 |
| 06/26/2026 12:11 | 17 | 46.1150 |
| 06/26/2026 12:11 | 56 | 46.1150 |
| 06/26/2026 12:11 | 102 | 46.1150 |
| 06/26/2026 12:11 | 75 | 46.1200 |
| 06/26/2026 12:11 | 32 | 46.1200 |
| 06/26/2026 12:11 | 140 | 46.1250 |
| 06/26/2026 12:11 | 100 | 46.1250 |
| 06/26/2026 12:11 | 55 | 46.1300 |
| 06/26/2026 12:11 | 102 | 46.1300 |
| 06/26/2026 12:11 | 179 | 46.1300 |
| 06/26/2026 12:11 | 102 | 46.1300 |
| 06/26/2026 12:11 | 159 | 46.1300 |
| 06/26/2026 12:11 | 102 | 46.1300 |
| 06/26/2026 12:11 | 102 | 46.1300 |
| 06/26/2026 12:11 | 67 | 46.1300 |
| 06/26/2026 12:11 | 179 | 46.1300 |
| 06/26/2026 12:11 | 222 | 46.1300 |
| 06/26/2026 12:11 | 102 | 46.1300 |
| 06/26/2026 12:11 | 57 | 46.1300 |
| 06/26/2026 12:10 | 29 | 46.1250 |
| 06/26/2026 12:10 | 45 | 46.1300 |
| 06/26/2026 12:10 | 0.0215 | 46.1350 |
| 06/26/2026 12:10 | 0.1832 | 46.1250 |
| 06/26/2026 12:10 | 0.0232 | 46.1250 |
| 06/26/2026 12:10 | 19 | 46.1350 |
| 06/26/2026 12:10 | 10 | 46.1350 |
| 06/26/2026 12:10 | 206 | 46.1350 |
| 06/26/2026 12:10 | 0.1294 | 46.1400 |
| 06/26/2026 12:09 | 211 | 46.1400 |
| 06/26/2026 12:09 | 45 | 46.1450 |
| 06/26/2026 12:09 | 10 | 46.1400 |
| 06/26/2026 12:09 | 210 | 46.1400 |
| 06/26/2026 12:09 | 87 | 46.1400 |
| 06/26/2026 12:09 | 146 | 46.1400 |
| 06/26/2026 12:09 | 130 | 46.1400 |
| 06/26/2026 12:09 | 242 | 46.1400 |
| 06/26/2026 12:09 | 4 | 46.1350 |
| 06/26/2026 12:09 | 226 | 46.1350 |
| 06/26/2026 12:09 | 55 | 46.1350 |
| 06/26/2026 12:09 | 51 | 46.1350 |
| 06/26/2026 12:09 | 26 | 46.1350 |
| 06/26/2026 12:09 | 1 | 46.1450 |
| 06/26/2026 12:09 | 228 | 46.1400 |
| 06/26/2026 12:09 | 119 | 46.1400 |
| 06/26/2026 12:09 | 335 | 46.1400 |
| 06/26/2026 12:09 | 143 | 46.1400 |
| 06/26/2026 12:09 | 55 | 46.1400 |
| 06/26/2026 12:09 | 236 | 46.1400 |
| 06/26/2026 12:09 | 156 | 46.1400 |
| 06/26/2026 12:09 | 55 | 46.1400 |
| 06/26/2026 12:09 | 179 | 46.1400 |
| 06/26/2026 12:09 | 68 | 46.1400 |
| 06/26/2026 12:09 | 106 | 46.1400 |
| 06/26/2026 12:09 | 19 | 46.1400 |
| 06/26/2026 12:09 | 97 | 46.1400 |
| 06/26/2026 12:09 | 233 | 46.1450 |
| 06/26/2026 12:09 | 0.695 | 46.1400 |
| 06/26/2026 12:09 | 20 | 46.1450 |
| 06/26/2026 12:09 | 9 | 46.1450 |
| 06/26/2026 12:09 | 0.0402 | 46.1450 |
| 06/26/2026 12:08 | 0.0862 | 46.1500 |
| 06/26/2026 12:08 | 0.0572 | 46.1500 |
| 06/26/2026 12:08 | 0.2167 | 46.1400 |
| 06/26/2026 12:08 | 0.0986 | 46.1550 |
| 06/26/2026 12:08 | 102 | 46.1450 |
| 06/26/2026 12:08 | 119 | 46.1450 |
| 06/26/2026 12:08 | 135 | 46.1450 |
| 06/26/2026 12:08 | 311 | 46.1450 |
| 06/26/2026 12:08 | 143 | 46.1450 |
| 06/26/2026 12:08 | 55 | 46.1450 |
| 06/26/2026 12:08 | 22 | 46.1450 |
| 06/26/2026 12:08 | 34 | 46.1450 |
| 06/26/2026 12:08 | 59 | 46.1500 |
| 06/26/2026 12:08 | 119 | 46.1500 |
| 06/26/2026 12:07 | 24 | 46.1500 |
| 06/26/2026 12:07 | 19 | 46.1500 |
| 06/26/2026 12:07 | 10 | 46.1500 |
| 06/26/2026 12:07 | 43 | 46.1550 |
| 06/26/2026 12:07 | 109 | 46.1500 |
| 06/26/2026 12:07 | 68 | 46.1500 |
| 06/26/2026 12:07 | 35 | 46.1500 |
| 06/26/2026 12:07 | 3 | 46.1450 |
| 06/26/2026 12:07 | 93 | 46.1450 |
| 06/26/2026 12:07 | 43 | 46.1450 |
| 06/26/2026 12:07 | 30 | 46.1450 |
| 06/26/2026 12:07 | 11 | 46.1450 |
| 06/26/2026 12:07 | 162 | 46.1350 |
| 06/26/2026 12:07 | 58 | 46.1350 |
| 06/26/2026 12:07 | 205 | 46.1350 |
| 06/26/2026 12:06 | 97 | 46.1400 |
| 06/26/2026 12:06 | 217 | 46.1400 |
| 06/26/2026 12:06 | 179 | 46.1400 |
| 06/26/2026 12:06 | 364 | 46.1350 |
| 06/26/2026 12:06 | 58 | 46.1350 |
| 06/26/2026 12:06 | 207 | 46.1350 |
| 06/26/2026 12:06 | 136 | 46.1400 |
| 06/26/2026 12:06 | 58 | 46.1400 |
| 06/26/2026 12:06 | 247 | 46.1400 |
| 06/26/2026 12:06 | 68 | 46.1400 |
| 06/26/2026 12:06 | 179 | 46.1400 |
| 06/26/2026 12:06 | 70 | 46.1350 |
| 06/26/2026 12:06 | 140 | 46.1350 |
| 06/26/2026 12:06 | 40 | 46.1350 |
| 06/26/2026 12:06 | 58 | 46.1350 |
| 06/26/2026 12:06 | 70 | 46.1350 |
| 06/26/2026 12:06 | 102 | 46.1350 |
| 06/26/2026 12:06 | 234 | 46.1350 |
| 06/26/2026 12:06 | 241 | 46.1400 |
| 06/26/2026 12:06 | 179 | 46.1400 |
| 06/26/2026 12:06 | 179 | 46.1400 |
| 06/26/2026 12:06 | 100 | 46.1400 |
| 06/26/2026 12:06 | 220 | 46.1400 |
| 06/26/2026 12:06 | 149 | 46.1400 |
| 06/26/2026 12:06 | 136 | 46.1400 |
| 06/26/2026 12:06 | 58 | 46.1400 |
| 06/26/2026 12:06 | 209 | 46.1400 |
| 06/26/2026 12:06 | 114 | 46.1400 |
| 06/26/2026 12:06 | 278 | 46.1400 |
| 06/26/2026 12:06 | 28 | 46.1400 |
| 06/26/2026 12:06 | 120 | 46.1400 |
| 06/26/2026 12:06 | 0.215 | 46.1450 |
| 06/26/2026 12:06 | 200 | 46.1400 |
| 06/26/2026 12:06 | 136 | 46.1400 |
| 06/26/2026 12:06 | 58 | 46.1450 |
| 06/26/2026 12:06 | 90 | 46.1450 |
| 06/26/2026 12:06 | 153 | 46.1450 |
| 06/26/2026 12:06 | 179 | 46.1450 |
| 06/26/2026 12:06 | 139 | 46.1450 |
| 06/26/2026 12:06 | 10 | 46.1400 |
| 06/26/2026 12:06 | 29 | 46.1400 |
| 06/26/2026 12:06 | 39 | 46.1400 |
| 06/26/2026 12:06 | 24 | 46.1400 |
| 06/26/2026 12:06 | 450 | 46.1400 |
| 06/26/2026 12:06 | 302 | 46.14516 |
| 06/26/2026 12:06 | 123 | 46.14516 |
| 06/26/2026 12:06 | 0.2249 | 46.1500 |
| 06/26/2026 12:06 | 22 | 46.1500 |
| 06/26/2026 12:06 | 58 | 46.1500 |
| 06/26/2026 12:06 | 130 | 46.1434 |
| 06/26/2026 12:05 | 0.0459 | 46.1500 |
| 06/26/2026 12:05 | 8 | 46.1450 |
| 06/26/2026 12:05 | 51 | 46.1450 |
| 06/26/2026 12:05 | 26 | 46.1500 |
| 06/26/2026 12:05 | 102 | 46.1500 |
| 06/26/2026 12:05 | 40 | 46.1500 |
| 06/26/2026 12:05 | 0.0292 | 46.1600 |
| 06/26/2026 12:05 | 0.0845 | 46.1600 |
| 06/26/2026 12:05 | 153 | 46.1550 |
| 06/26/2026 12:05 | 90 | 46.1500 |
| 06/26/2026 12:05 | 400 | 46.1500 |
| 06/26/2026 12:05 | 13 | 46.1500 |
| 06/26/2026 12:05 | 283 | 46.1500 |
| 06/26/2026 12:05 | 58 | 46.1500 |
| 06/26/2026 12:05 | 212 | 46.1500 |
| 06/26/2026 12:05 | 225 | 46.1550 |
| 06/26/2026 12:05 | 100 | 46.1500 |
| 06/26/2026 12:05 | 97 | 46.1450 |
| 06/26/2026 12:05 | 145 | 46.1450 |
| 06/26/2026 12:05 | 33 | 46.1450 |
| 06/26/2026 12:05 | 58 | 46.1450 |
| 06/26/2026 12:05 | 100 | 46.1450 |
| 06/26/2026 12:05 | 235 | 46.1450 |
| 06/26/2026 12:05 | 85 | 46.1450 |
| 06/26/2026 12:05 | 85 | 46.1500 |
| 06/26/2026 12:05 | 317 | 46.1500 |
| 06/26/2026 12:05 | 231 | 46.1500 |
| 06/26/2026 12:05 | 54 | 46.1500 |
| 06/26/2026 12:05 | 85 | 46.1500 |
| 06/26/2026 12:05 | 102 | 46.1500 |
| 06/26/2026 12:05 | 48 | 46.1400 |
| 06/26/2026 12:05 | 179 | 46.1400 |
| 06/26/2026 12:05 | 180 | 46.1400 |
| 06/26/2026 12:05 | 99 | 46.1400 |
| 06/26/2026 12:05 | 42 | 46.1400 |
| 06/26/2026 12:05 | 30 | 46.1400 |
| 06/26/2026 12:05 | 36 | 46.1400 |
| 06/26/2026 12:05 | 30 | 46.1400 |
| 06/26/2026 12:05 | 36 | 46.1400 |
| 06/26/2026 12:05 | 72 | 46.1450 |
| 06/26/2026 12:05 | 30 | 46.1400 |
| 06/26/2026 12:05 | 36 | 46.1400 |
| 06/26/2026 12:05 | 140 | 46.1400 |
| 06/26/2026 12:05 | 148 | 46.1400 |
| 06/26/2026 12:05 | 30 | 46.1400 |
| 06/26/2026 12:05 | 36 | 46.1400 |
| 06/26/2026 12:05 | 44 | 46.1400 |
| 06/26/2026 12:05 | 239 | 46.1400 |
| 06/26/2026 12:05 | 85 | 46.1400 |
| 06/26/2026 12:05 | 10 | 46.1350 |
| 06/26/2026 12:05 | 9 | 46.1350 |
| 06/26/2026 12:05 | 102 | 46.1350 |
| 06/26/2026 12:05 | 180 | 46.1350 |
| 06/26/2026 12:05 | 58 | 46.1350 |
| 06/26/2026 12:05 | 61 | 46.1350 |
| 06/26/2026 12:05 | 146 | 46.1350 |
| 06/26/2026 12:05 | 102 | 46.1350 |
| 06/26/2026 12:05 | 431 | 46.1300 |
| 06/26/2026 12:05 | 0.1133 | 46.1250 |
| 06/26/2026 12:05 | 45 | 46.1300 |
| 06/26/2026 12:05 | 1.2673 | 46.1250 |
| 06/26/2026 12:05 | 37 | 46.1250 |
| 06/26/2026 12:05 | 102 | 46.1250 |
| 06/26/2026 12:04 | 0.0483 | 46.1300 |
| 06/26/2026 12:04 | 41 | 46.1250 |
| 06/26/2026 12:04 | 10 | 46.1250 |
| 06/26/2026 12:04 | 0.0708 | 46.1250 |
| 06/26/2026 12:04 | 8.235 | 46.1250 |
| 06/26/2026 12:04 | 45 | 46.1300 |
| 06/26/2026 12:04 | 0.0217 | 46.1200 |
| 06/26/2026 12:04 | 0.9975 | 46.1150 |
| 06/26/2026 12:04 | 210 | 46.1150 |
| 06/26/2026 12:04 | 0.0685 | 46.1300 |
| 06/26/2026 12:04 | 51 | 46.1200 |
| 06/26/2026 12:03 | 100 | 46.12352 |
| 06/26/2026 12:03 | 101 | 46.1200 |
| 06/26/2026 12:03 | 1313 | 46.1220 |
| 06/26/2026 12:03 | 0.0319 | 46.1200 |
| 06/26/2026 12:03 | 0.9806 | 46.1200 |
| 06/26/2026 12:03 | 44 | 46.1200 |
| 06/26/2026 12:03 | 179 | 46.1200 |
| 06/26/2026 12:03 | 85 | 46.1250 |
| 06/26/2026 12:03 | 45 | 46.1300 |
| 06/26/2026 12:03 | 5 | 46.1250 |
| 06/26/2026 12:03 | 5 | 46.1250 |
| 06/26/2026 12:03 | 12 | 46.1250 |
| 06/26/2026 12:03 | 85 | 46.1250 |
| 06/26/2026 12:03 | 195 | 46.1250 |
| 06/26/2026 12:03 | 0.863 | 46.1200 |
| 06/26/2026 12:02 | 5 | 46.1150 |
| 06/26/2026 12:02 | 11 | 46.1200 |
| 06/26/2026 12:02 | 8 | 46.1200 |
| 06/26/2026 12:02 | 27 | 46.1200 |
| 06/26/2026 12:02 | 120 | 46.12016 |
| 06/26/2026 12:02 | 10 | 46.1250 |
| 06/26/2026 12:02 | 10 | 46.1250 |
| 06/26/2026 12:02 | 64 | 46.11978 |
| 06/26/2026 12:02 | 45 | 46.1250 |
| 06/26/2026 12:02 | 0.4312 | 46.1150 |
| 06/26/2026 12:01 | 0.0687 | 46.1250 |
| 06/26/2026 12:01 | 19 | 46.1300 |
| 06/26/2026 12:01 | 34 | 46.1300 |
| 06/26/2026 12:01 | 1.392 | 46.1300 |
| 06/26/2026 12:01 | 45 | 46.1400 |
| 06/26/2026 12:01 | 10 | 46.1350 |
| 06/26/2026 12:01 | 10 | 46.1350 |
| 06/26/2026 12:00 | 0.194 | 46.1400 |
| 06/26/2026 12:00 | 366 | 46.1400 |
| 06/26/2026 12:00 | 0.3567 | 46.1400 |
| 06/26/2026 12:00 | 11 | 46.1400 |
| 06/26/2026 12:00 | 25 | 46.1350 |
| 06/26/2026 12:00 | 0.0217 | 46.1300 |
| 06/26/2026 12:00 | 51 | 46.1300 |
| 06/26/2026 12:00 | 21 | 46.1300 |
| 06/26/2026 12:00 | 51 | 46.1300 |
| 06/26/2026 12:00 | 12 | 46.1300 |
| 06/26/2026 12:00 | 139 | 46.1300 |
| 06/26/2026 12:00 | 26 | 46.1350 |
| 06/26/2026 12:00 | 176 | 46.1350 |
| 06/26/2026 12:00 | 68 | 46.1350 |
| 06/26/2026 12:00 | 51 | 46.1450 |
| 06/26/2026 12:00 | 26 | 46.1450 |
| 06/26/2026 12:00 | 13 | 46.1450 |
| 06/26/2026 12:00 | 0.0373 | 46.1500 |
| 06/26/2026 11:59 | 2.366 | 46.1500 |
| 06/26/2026 11:59 | 2.4953 | 46.1350 |
| 06/26/2026 11:59 | 0.0862 | 46.1500 |
| 06/26/2026 11:59 | 0.098 | 46.1400 |
| 06/26/2026 11:59 | 29 | 46.1400 |
| 06/26/2026 11:59 | 0.0561 | 46.1350 |
| 06/26/2026 11:59 | 0.8851 | 46.1400 |
| 06/26/2026 11:59 | 0.2786 | 46.1450 |
| 06/26/2026 11:59 | 0.0143 | 46.1350 |
| 06/26/2026 11:59 | 21 | 46.1400 |
| 06/26/2026 11:59 | 18 | 46.1400 |
| 06/26/2026 11:59 | 68 | 46.1350 |
| 06/26/2026 11:59 | 51 | 46.1350 |
| 06/26/2026 11:59 | 68 | 46.1350 |
| 06/26/2026 11:59 | 400 | 46.1350 |
| 06/26/2026 11:59 | 224 | 46.1350 |
| 06/26/2026 11:59 | 11 | 46.1400 |
| 06/26/2026 11:59 | 19 | 46.1400 |
| 06/26/2026 11:58 | 0.0269 | 46.1500 |
| 06/26/2026 11:58 | 10.7801 | 46.1500 |
| 06/26/2026 11:58 | 99 | 46.1450 |
| 06/26/2026 11:58 | 122 | 46.1400 |
| 06/26/2026 11:58 | 231 | 46.1400 |
| 06/26/2026 11:58 | 100 | 46.1350 |
| 06/26/2026 11:58 | 1.9278 | 46.1350 |
| 06/26/2026 11:58 | 10 | 46.1400 |
| 06/26/2026 11:58 | 73 | 46.1400 |
| 06/26/2026 11:58 | 70 | 46.1400 |
| 06/26/2026 11:58 | 179 | 46.1400 |
| 06/26/2026 11:58 | 166 | 46.1400 |
| 06/26/2026 11:58 | 278 | 46.1400 |
| 06/26/2026 11:58 | 145 | 46.1400 |
| 06/26/2026 11:58 | 179 | 46.1400 |
| 06/26/2026 11:58 | 68 | 46.1400 |
| 06/26/2026 11:58 | 206 | 46.1450 |
| 06/26/2026 11:58 | 145 | 46.1450 |
| 06/26/2026 11:58 | 179 | 46.1450 |
| 06/26/2026 11:57 | 144 | 46.1500 |
| 06/26/2026 11:57 | 139 | 46.1500 |
| 06/26/2026 11:57 | 63 | 46.1500 |
| 06/26/2026 11:57 | 64 | 46.1500 |
| 06/26/2026 11:57 | 80 | 46.1550 |
| 06/26/2026 11:57 | 3 | 46.1550 |
| 06/26/2026 11:57 | 179 | 46.1550 |
| 06/26/2026 11:57 | 51 | 46.1550 |
| 06/26/2026 11:57 | 56 | 46.1550 |
| 06/26/2026 11:57 | 97 | 46.1500 |
| 06/26/2026 11:57 | 45 | 46.1500 |
| 06/26/2026 11:57 | 78 | 46.1500 |
| 06/26/2026 11:57 | 51 | 46.1500 |
| 06/26/2026 11:57 | 51 | 46.1500 |
| 06/26/2026 11:57 | 41 | 46.1550 |
| 06/26/2026 11:57 | 51 | 46.1550 |
| 06/26/2026 11:57 | 78 | 46.1550 |
| 06/26/2026 11:57 | 45 | 46.1600 |
| 06/26/2026 11:57 | 97 | 46.1600 |
| 06/26/2026 11:57 | 51 | 46.1600 |
| 06/26/2026 11:57 | 51 | 46.1600 |
| 06/26/2026 11:57 | 127 | 46.1550 |
| 06/26/2026 11:57 | 148 | 46.1550 |
| 06/26/2026 11:57 | 82 | 46.1600 |
| 06/26/2026 11:57 | 139 | 46.1600 |
| 06/26/2026 11:57 | 127 | 46.1600 |
| 06/26/2026 11:57 | 243 | 46.1600 |
| 06/26/2026 11:57 | 3 | 46.1600 |
| 06/26/2026 11:57 | 43 | 46.1600 |
| 06/26/2026 11:57 | 247 | 46.1600 |
| 06/26/2026 11:57 | 14 | 46.1700 |
| 06/26/2026 11:57 | 44 | 46.1650 |
| 06/26/2026 11:57 | 33 | 46.1650 |
| 06/26/2026 11:57 | 182 | 46.1650 |
| 06/26/2026 11:57 | 321 | 46.1650 |
| 06/26/2026 11:57 | 183 | 46.1650 |
| 06/26/2026 11:57 | 66 | 46.1650 |
| 06/26/2026 11:57 | 70 | 46.1650 |
| 06/26/2026 11:57 | 145 | 46.1650 |
| 06/26/2026 11:57 | 43 | 46.1650 |
| 06/26/2026 11:57 | 48 | 46.1650 |
| 06/26/2026 11:57 | 57 | 46.1700 |
| 06/26/2026 11:57 | 179 | 46.1700 |
| 06/26/2026 11:57 | 45 | 46.1750 |
| 06/26/2026 11:57 | 16 | 46.1700 |
| 06/26/2026 11:57 | 278 | 46.1700 |
| 06/26/2026 11:57 | 45 | 46.1700 |
| 06/26/2026 11:57 | 114 | 46.1700 |
| 06/26/2026 11:57 | 141 | 46.1700 |
| 06/26/2026 11:57 | 108 | 46.1700 |
| 06/26/2026 11:57 | 128 | 46.1700 |
| 06/26/2026 11:57 | 51 | 46.1700 |
| 06/26/2026 11:57 | 24 | 46.1800 |
| 06/26/2026 11:57 | 51 | 46.1800 |
| 06/26/2026 11:57 | 238 | 46.1800 |
| 06/26/2026 11:57 | 51 | 46.1800 |
| 06/26/2026 11:57 | 223 | 46.1800 |
| 06/26/2026 11:57 | 4232 | 46.1775 |
| 06/26/2026 11:57 | 4232 | 46.1750 |
| 06/26/2026 11:57 | 305 | 46.1800 |
| 06/26/2026 11:57 | 83 | 46.1800 |
| 06/26/2026 11:57 | 144 | 46.1800 |
| 06/26/2026 11:57 | 166 | 46.1800 |
| 06/26/2026 11:57 | 1685 | 46.1725 |
| 06/26/2026 11:57 | 63 | 46.1800 |
| 06/26/2026 11:57 | 241 | 46.1800 |
| 06/26/2026 11:57 | 87 | 46.1800 |
| 06/26/2026 11:57 | 45 | 46.1800 |
| 06/26/2026 11:57 | 51 | 46.1800 |
| 06/26/2026 11:57 | 211 | 46.1800 |
| 06/26/2026 11:57 | 3631 | 46.1725 |
| 06/26/2026 11:57 | 19 | 46.1700 |
| 06/26/2026 11:57 | 7 | 46.1650 |
| 06/26/2026 11:57 | 10 | 46.1650 |
| 06/26/2026 11:57 | 51 | 46.1700 |
| 06/26/2026 11:57 | 97 | 46.1700 |
| 06/26/2026 11:57 | 88 | 46.1800 |
| 06/26/2026 11:57 | 51 | 46.1800 |
| 06/26/2026 11:57 | 51 | 46.1800 |
| 06/26/2026 11:57 | 74 | 46.1800 |
| 06/26/2026 11:57 | 22 | 46.1750 |
| 06/26/2026 11:57 | 90 | 46.1750 |
| 06/26/2026 11:57 | 51 | 46.1700 |
| 06/26/2026 11:57 | 51 | 46.1700 |
| 06/26/2026 11:57 | 33 | 46.1700 |
| 06/26/2026 11:57 | 294 | 46.1700 |
| 06/26/2026 11:57 | 216 | 46.1700 |
| 06/26/2026 11:57 | 97 | 46.1700 |
| 06/26/2026 11:57 | 109 | 46.1650 |
| 06/26/2026 11:57 | 43 | 46.1650 |
| 06/26/2026 11:57 | 294 | 46.1700 |
| 06/26/2026 11:57 | 97 | 46.1700 |
| 06/26/2026 11:57 | 222 | 46.1700 |
| 06/26/2026 11:57 | 236 | 46.1700 |
| 06/26/2026 11:57 | 140 | 46.1700 |
| 06/26/2026 11:57 | 43 | 46.1700 |
| 06/26/2026 11:57 | 114 | 46.1700 |
| 06/26/2026 11:57 | 51 | 46.1700 |
| 06/26/2026 11:57 | 43 | 46.1750 |
| 06/26/2026 11:57 | 51 | 46.1750 |
| 06/26/2026 11:57 | 73 | 46.1750 |
| 06/26/2026 11:57 | 72 | 46.1750 |
| 06/26/2026 11:57 | 51 | 46.1650 |
| 06/26/2026 11:57 | 43 | 46.1650 |
| 06/26/2026 11:57 | 74 | 46.1650 |
| 06/26/2026 11:57 | 51 | 46.1650 |
| 06/26/2026 11:57 | 14 | 46.1600 |
| 06/26/2026 11:57 | 33 | 46.1600 |
| 06/26/2026 11:57 | 70 | 46.1600 |
| 06/26/2026 11:57 | 59 | 46.1600 |
| 06/26/2026 11:57 | 142 | 46.1600 |
| 06/26/2026 11:57 | 211 | 46.1600 |
| 06/26/2026 11:57 | 14 | 46.1600 |
| 06/26/2026 11:57 | 15 | 46.1600 |
| 06/26/2026 11:57 | 1104 | 46.1575 |
| 06/26/2026 11:57 | 75 | 46.1550 |
| 06/26/2026 11:57 | 242 | 46.1550 |
| 06/26/2026 11:57 | 26 | 46.1500 |
| 06/26/2026 11:57 | 44 | 46.1500 |
| 06/26/2026 11:57 | 1 | 46.1500 |
| 06/26/2026 11:57 | 51 | 46.1500 |
| 06/26/2026 11:57 | 0.0431 | 46.1500 |
| 06/26/2026 11:57 | 64 | 46.1450 |
| 06/26/2026 11:57 | 0.1077 | 46.1450 |
| 06/26/2026 11:57 | 20 | 46.1450 |
| 06/26/2026 11:57 | 0.4312 | 46.1450 |
| 06/26/2026 11:56 | 0.262 | 46.1450 |
| 06/26/2026 11:56 | 0.3448 | 46.1450 |
| 06/26/2026 11:56 | 0.2436 | 46.1400 |
| 06/26/2026 11:56 | 84 | 46.1425 |
| 06/26/2026 11:56 | 0.0314 | 46.1450 |
| 06/26/2026 11:56 | 6.27 | 46.1400 |
| 06/26/2026 11:56 | 1.6232 | 46.1400 |
| 06/26/2026 11:56 | 84 | 46.1425 |
| 06/26/2026 11:56 | 84 | 46.1400 |
| 06/26/2026 11:55 | 2.0515 | 46.1350 |
| 06/26/2026 11:55 | 0.2448 | 46.1200 |
| 06/26/2026 11:55 | 32 | 46.1250 |
| 06/26/2026 11:55 | 191 | 46.1250 |
| 06/26/2026 11:55 | 53 | 46.1250 |
| 06/26/2026 11:55 | 41 | 46.1250 |
| 06/26/2026 11:55 | 33 | 46.1250 |
| 06/26/2026 11:55 | 20 | 46.1300 |
| 06/26/2026 11:55 | 112 | 46.1300 |
| 06/26/2026 11:55 | 22 | 46.1300 |
| 06/26/2026 11:55 | 105 | 46.1300 |
| 06/26/2026 11:55 | 142 | 46.1300 |
| 06/26/2026 11:55 | 19 | 46.1300 |
| 06/26/2026 11:55 | 61 | 46.1300 |
| 06/26/2026 11:55 | 0.4853 | 46.1350 |
| 06/26/2026 11:55 | 11 | 46.1350 |
| 06/26/2026 11:54 | 0.4323 | 46.1450 |
| 06/26/2026 11:54 | 85 | 46.1400 |
| 06/26/2026 11:54 | 4.1933 | 46.1300 |
| 06/26/2026 11:54 | 76 | 46.1350 |
| 06/26/2026 11:54 | 0.2583 | 46.1450 |
| 06/26/2026 11:54 | 2.0928 | 46.1450 |
| 06/26/2026 11:54 | 85 | 46.1350 |
| 06/26/2026 11:54 | 79 | 46.1350 |
| 06/26/2026 11:54 | 102 | 46.1350 |
| 06/26/2026 11:54 | 23 | 46.1350 |
| 06/26/2026 11:54 | 11 | 46.1350 |
| 06/26/2026 11:54 | 267 | 46.1400 |
| 06/26/2026 11:53 | 20 | 46.1400 |
| 06/26/2026 11:53 | 0.1963 | 46.1400 |
| 06/26/2026 11:53 | 202 | 46.13758 |
| 06/26/2026 11:53 | 0.1116 | 46.1450 |
| 06/26/2026 11:53 | 104 | 46.1400 |
| 06/26/2026 11:53 | 27 | 46.1400 |
| 06/26/2026 11:53 | 5.1556 | 46.1400 |
| 06/26/2026 11:53 | 2.1158 | 46.1400 |
| 06/26/2026 11:53 | 0.0362 | 46.1450 |
| 06/26/2026 11:53 | 10 | 46.1400 |
| 06/26/2026 11:53 | 10 | 46.1400 |
| 06/26/2026 11:53 | 24 | 46.1400 |
| 06/26/2026 11:53 | 114 | 46.1400 |
| 06/26/2026 11:52 | 125 | 46.14016 |
| 06/26/2026 11:52 | 68 | 46.1450 |
| 06/26/2026 11:52 | 0.1907 | 46.1400 |
| 06/26/2026 11:52 | 8 | 46.1450 |
| 06/26/2026 11:52 | 30 | 46.1350 |
| 06/26/2026 11:52 | 306 | 46.1350 |
| 06/26/2026 11:52 | 127 | 46.1350 |
| 06/26/2026 11:52 | 59 | 46.1350 |
| 06/26/2026 11:52 | 98 | 46.1350 |
| 06/26/2026 11:52 | 149 | 46.1350 |
| 06/26/2026 11:52 | 84 | 46.1350 |
| 06/26/2026 11:52 | 239 | 46.1350 |
| 06/26/2026 11:52 | 240 | 46.1400 |
| 06/26/2026 11:52 | 3 | 46.1450 |
| 06/26/2026 11:52 | 10 | 46.1450 |
| 06/26/2026 11:52 | 37 | 46.1400 |
| 06/26/2026 11:52 | 30 | 46.1350 |
| 06/26/2026 11:52 | 11 | 46.1350 |
| 06/26/2026 11:51 | 5 | 46.1400 |
| 06/26/2026 11:51 | 17 | 46.1400 |
| 06/26/2026 11:51 | 0.9275 | 46.1400 |
| 06/26/2026 11:51 | 59 | 46.1400 |
| 06/26/2026 11:51 | 145 | 46.1400 |
| 06/26/2026 11:51 | 83 | 46.1400 |
| 06/26/2026 11:51 | 0.556 | 46.1350 |
| 06/26/2026 11:51 | 0.0395 | 46.1350 |
| 06/26/2026 11:51 | 1469 | 46.1400 |
| 06/26/2026 11:51 | 106 | 46.1400 |
| 06/26/2026 11:51 | 38 | 46.1300 |
| 06/26/2026 11:51 | 76 | 46.1300 |
| 06/26/2026 11:51 | 78 | 46.1300 |
| 06/26/2026 11:51 | 153 | 46.1350 |
| 06/26/2026 11:51 | 11 | 46.1350 |
| 06/26/2026 11:51 | 69 | 46.1350 |
| 06/26/2026 11:51 | 81 | 46.1400 |
| 06/26/2026 11:51 | 80 | 46.1400 |
| 06/26/2026 11:50 | 99 | 46.1400 |
| 06/26/2026 11:50 | 6 | 46.1450 |
| 06/26/2026 11:50 | 15 | 46.1450 |
| 06/26/2026 11:50 | 87 | 46.1450 |
| 06/26/2026 11:50 | 83 | 46.1500 |
| 06/26/2026 11:50 | 520 | 46.1550 |
| 06/26/2026 11:50 | 102 | 46.1500 |
| 06/26/2026 11:50 | 102 | 46.1450 |
| 06/26/2026 11:50 | 19 | 46.1450 |
| 06/26/2026 11:50 | 82 | 46.1450 |
| 06/26/2026 11:50 | 53 | 46.1450 |
| 06/26/2026 11:50 | 75 | 46.1450 |
| 06/26/2026 11:50 | 69 | 46.1450 |
| 06/26/2026 11:50 | 76 | 46.1450 |
| 06/26/2026 11:50 | 0.0653 | 46.1450 |
| 06/26/2026 11:50 | 76 | 46.15016 |
| 06/26/2026 11:50 | 134 | 46.1450 |
| 06/26/2026 11:50 | 83 | 46.1450 |
| 06/26/2026 11:50 | 0.1285 | 46.1600 |
| 06/26/2026 11:50 | 102 | 46.1450 |
| 06/26/2026 11:50 | 53 | 46.1450 |
| 06/26/2026 11:50 | 138 | 46.1450 |
| 06/26/2026 11:50 | 102 | 46.1450 |
| 06/26/2026 11:50 | 18 | 46.1450 |
| 06/26/2026 11:50 | 214 | 46.1400 |
| 06/26/2026 11:50 | 179 | 46.1400 |
| 06/26/2026 11:50 | 25 | 46.1350 |
| 06/26/2026 11:50 | 84 | 46.1350 |
| 06/26/2026 11:50 | 113 | 46.1350 |
| 06/26/2026 11:50 | 24 | 46.1350 |
| 06/26/2026 11:50 | 102 | 46.1400 |
| 06/26/2026 11:50 | 102 | 46.1400 |
| 06/26/2026 11:50 | 102 | 46.1400 |
| 06/26/2026 11:50 | 84 | 46.1400 |
| 06/26/2026 11:50 | 73 | 46.1400 |
| 06/26/2026 11:50 | 11 | 46.1400 |
| 06/26/2026 11:50 | 24 | 46.1400 |
| 06/26/2026 11:49 | 12.9361 | 46.1500 |
| 06/26/2026 11:49 | 82 | 46.1450 |
| 06/26/2026 11:49 | 3 | 46.1450 |
| 06/26/2026 11:49 | 140 | 46.1450 |
| 06/26/2026 11:49 | 63 | 46.1450 |
| 06/26/2026 11:49 | 28 | 46.1450 |
| 06/26/2026 11:49 | 0.2421 | 46.1400 |
| 06/26/2026 11:49 | 1.0437 | 46.1450 |
| 06/26/2026 11:49 | 119 | 46.1400 |
| 06/26/2026 11:49 | 102 | 46.1400 |
| 06/26/2026 11:49 | 56 | 46.1400 |
| 06/26/2026 11:49 | 0.2096 | 46.1400 |
| 06/26/2026 11:49 | 59 | 46.1300 |
| 06/26/2026 11:49 | 102 | 46.1300 |
| 06/26/2026 11:49 | 30 | 46.1400 |
| 06/26/2026 11:49 | 120 | 46.1350 |
| 06/26/2026 11:49 | 278 | 46.1400 |
| 06/26/2026 11:49 | 177 | 46.1400 |
| 06/26/2026 11:49 | 56 | 46.1400 |
| 06/26/2026 11:49 | 20 | 46.1400 |
| 06/26/2026 11:49 | 197 | 46.1400 |
| 06/26/2026 11:49 | 83 | 46.1400 |
| 06/26/2026 11:49 | 34 | 46.1400 |
| 06/26/2026 11:49 | 97 | 46.1400 |
| 06/26/2026 11:49 | 45 | 46.1500 |
| 06/26/2026 11:49 | 102 | 46.1450 |
| 06/26/2026 11:49 | 4 | 46.1550 |
| 06/26/2026 11:49 | 250 | 46.1450 |
| 06/26/2026 11:49 | 227 | 46.1450 |
| 06/26/2026 11:49 | 142 | 46.1450 |
| 06/26/2026 11:49 | 267 | 46.1450 |
| 06/26/2026 11:49 | 10 | 46.1450 |
| 06/26/2026 11:49 | 33 | 46.1450 |
| 06/26/2026 11:49 | 132 | 46.1400 |
| 06/26/2026 11:49 | 223 | 46.1400 |
| 06/26/2026 11:49 | 50 | 46.1400 |
| 06/26/2026 11:49 | 233 | 46.1400 |
| 06/26/2026 11:49 | 253 | 46.1400 |
| 06/26/2026 11:49 | 82 | 46.1400 |
| 06/26/2026 11:49 | 201 | 46.1400 |
| 06/26/2026 11:49 | 46 | 46.1400 |
| 06/26/2026 11:49 | 56 | 46.1400 |
| 06/26/2026 11:49 | 65 | 46.1400 |
| 06/26/2026 11:49 | 119 | 46.1400 |
| 06/26/2026 11:49 | 255 | 46.1400 |
| 06/26/2026 11:49 | 204 | 46.1400 |
| 06/26/2026 11:49 | 152 | 46.1400 |
| 06/26/2026 11:49 | 191 | 46.1400 |
| 06/26/2026 11:49 | 200 | 46.1400 |
| 06/26/2026 11:49 | 148 | 46.1400 |
| 06/26/2026 11:49 | 108 | 46.1350 |
| 06/26/2026 11:49 | 31 | 46.1350 |
| 06/26/2026 11:49 | 49 | 46.1350 |
| 06/26/2026 11:49 | 34 | 46.1350 |
| 06/26/2026 11:49 | 168 | 46.1350 |
| 06/26/2026 11:49 | 180 | 46.1350 |
| 06/26/2026 11:49 | 178 | 46.1350 |
| 06/26/2026 11:49 | 246 | 46.1350 |
| 06/26/2026 11:49 | 179 | 46.1350 |
| 06/26/2026 11:49 | 306 | 46.1350 |
| 06/26/2026 11:49 | 54 | 46.1350 |
| 06/26/2026 11:49 | 149 | 46.1350 |
| 06/26/2026 11:49 | 174 | 46.1350 |
| 06/26/2026 11:49 | 169 | 46.1300 |
| 06/26/2026 11:49 | 800 | 46.1300 |
| 06/26/2026 11:49 | 180 | 46.1300 |
| 06/26/2026 11:49 | 178 | 46.1300 |
| 06/26/2026 11:49 | 205 | 46.1300 |
| 06/26/2026 11:49 | 146 | 46.1300 |
| 06/26/2026 11:49 | 102 | 46.1300 |
| 06/26/2026 11:49 | 220 | 46.1300 |
| 06/26/2026 11:49 | 273 | 46.1300 |
| 06/26/2026 11:49 | 75 | 46.1300 |
| 06/26/2026 11:49 | 59 | 46.1300 |
| 06/26/2026 11:49 | 51 | 46.1250 |
| 06/26/2026 11:49 | 179 | 46.1250 |
| 06/26/2026 11:49 | 178 | 46.1250 |
| 06/26/2026 11:49 | 242 | 46.1250 |
| 06/26/2026 11:49 | 55 | 46.1250 |
| 06/26/2026 11:49 | 300 | 46.1250 |
| 06/26/2026 11:49 | 119 | 46.1250 |
| 06/26/2026 11:49 | 144 | 46.1250 |
| 06/26/2026 11:49 | 59 | 46.1250 |
| 06/26/2026 11:49 | 74 | 46.1250 |
| 06/26/2026 11:49 | 228 | 46.1250 |
| 06/26/2026 11:49 | 177 | 46.1200 |
| 06/26/2026 11:49 | 138 | 46.1200 |
| 06/26/2026 11:49 | 242 | 46.1200 |
| 06/26/2026 11:49 | 268 | 46.1200 |
| 06/26/2026 11:49 | 215 | 46.1200 |
| 06/26/2026 11:49 | 102 | 46.1200 |
| 06/26/2026 11:49 | 59 | 46.1200 |
| 06/26/2026 11:49 | 59 | 46.1150 |
| 06/26/2026 11:49 | 305 | 46.1150 |
| 06/26/2026 11:49 | 11 | 46.1150 |
| 06/26/2026 11:49 | 134 | 46.1150 |
| 06/26/2026 11:49 | 9 | 46.1100 |
| 06/26/2026 11:48 | 0.023 | 46.1150 |
| 06/26/2026 11:48 | 74 | 46.1150 |
| 06/26/2026 11:48 | 107 | 46.1150 |
| 06/26/2026 11:48 | 91 | 46.1200 |
| 06/26/2026 11:48 | 66 | 46.1200 |
| 06/26/2026 11:48 | 148 | 46.1250 |
| 06/26/2026 11:48 | 39 | 46.1200 |
| 06/26/2026 11:48 | 30 | 46.1200 |
| 06/26/2026 11:48 | 115 | 46.1200 |
| 06/26/2026 11:48 | 83 | 46.1200 |
| 06/26/2026 11:48 | 55 | 46.1200 |
| 06/26/2026 11:48 | 22 | 46.1200 |
| 06/26/2026 11:48 | 127 | 46.1200 |
| 06/26/2026 11:48 | 246 | 46.1200 |
| 06/26/2026 11:48 | 236 | 46.1250 |
| 06/26/2026 11:48 | 176 | 46.1250 |
| 06/26/2026 11:48 | 45 | 46.1250 |
| 06/26/2026 11:48 | 141 | 46.12008 |
| 06/26/2026 11:48 | 125 | 46.1250 |
| 06/26/2026 11:48 | 155 | 46.1250 |
| 06/26/2026 11:47 | 22 | 46.1200 |
| 06/26/2026 11:47 | 0.0716 | 46.1150 |
| 06/26/2026 11:47 | 45 | 46.1250 |
| 06/26/2026 11:47 | 223 | 46.1200 |
| 06/26/2026 11:47 | 0.622 | 46.1250 |
| 06/26/2026 11:47 | 7.2954 | 46.1150 |
| 06/26/2026 11:46 | 100 | 46.1250 |
| 06/26/2026 11:46 | 15 | 46.1250 |
| 06/26/2026 11:46 | 127 | 46.1250 |
| 06/26/2026 11:46 | 178 | 46.1250 |
| 06/26/2026 11:46 | 206 | 46.1250 |
| 06/26/2026 11:46 | 81 | 46.1200 |
| 06/26/2026 11:46 | 25 | 46.1250 |
| 06/26/2026 11:46 | 127 | 46.1250 |
| 06/26/2026 11:46 | 23 | 46.1250 |
| 06/26/2026 11:46 | 59 | 46.1250 |
| 06/26/2026 11:46 | 45 | 46.1300 |
| 06/26/2026 11:46 | 744 | 46.12762 |
| 06/26/2026 11:46 | 143 | 46.1200 |
| 06/26/2026 11:46 | 59 | 46.1200 |
| 06/26/2026 11:46 | 59 | 46.1250 |
| 06/26/2026 11:46 | 84 | 46.1250 |
| 06/26/2026 11:46 | 217 | 46.1250 |
| 06/26/2026 11:46 | 535 | 46.1250 |
| 06/26/2026 11:46 | 36 | 46.1250 |
| 06/26/2026 11:46 | 36 | 46.1250 |
| 06/26/2026 11:46 | 44 | 46.1250 |
| 06/26/2026 11:46 | 136 | 46.1250 |
| 06/26/2026 11:46 | 153 | 46.1250 |
| 06/26/2026 11:46 | 187 | 46.1250 |
| 06/26/2026 11:46 | 44 | 46.1250 |
| 06/26/2026 11:45 | 1500 | 46.1210 |
| 06/26/2026 11:45 | 23 | 46.1200 |
| 06/26/2026 11:45 | 45 | 46.1250 |
| 06/26/2026 11:45 | 3 | 46.1150 |
| 06/26/2026 11:45 | 0.0187 | 46.1150 |
| 06/26/2026 11:45 | 127 | 46.1150 |
| 06/26/2026 11:45 | 295 | 46.1150 |
| 06/26/2026 11:45 | 146 | 46.1150 |
| 06/26/2026 11:45 | 236 | 46.1150 |
| 06/26/2026 11:45 | 24 | 46.1150 |
| 06/26/2026 11:45 | 179 | 46.1150 |
| 06/26/2026 11:45 | 76 | 46.1150 |
| 06/26/2026 11:45 | 1 | 46.1183 |
| 06/26/2026 11:45 | 9 | 46.1150 |
| 06/26/2026 11:45 | 33 | 46.1150 |
| 06/26/2026 11:44 | 0.0709 | 46.1250 |
| 06/26/2026 11:44 | 45 | 46.1250 |
| 06/26/2026 11:44 | 0.9003 | 46.1150 |
| 06/26/2026 11:44 | 0.0655 | 46.1250 |
| 06/26/2026 11:44 | 0.0445 | 46.1150 |
| 06/26/2026 11:44 | 114 | 46.1100 |
| 06/26/2026 11:44 | 143 | 46.1100 |
| 06/26/2026 11:44 | 127 | 46.1100 |
| 06/26/2026 11:44 | 16 | 46.1100 |
| 06/26/2026 11:44 | 81 | 46.1100 |
| 06/26/2026 11:44 | 42 | 46.1100 |
| 06/26/2026 11:44 | 235 | 46.1100 |
| 06/26/2026 11:44 | 175 | 46.1150 |
| 06/26/2026 11:44 | 60 | 46.1150 |
| 06/26/2026 11:44 | 138 | 46.1150 |
| 06/26/2026 11:44 | 9 | 46.1200 |
| 06/26/2026 11:44 | 19 | 46.1200 |
| 06/26/2026 11:44 | 180 | 46.1200 |
| 06/26/2026 11:43 | 0.0681 | 46.1250 |
| 06/26/2026 11:43 | 183 | 46.12057 |
| 06/26/2026 11:43 | 0.14 | 46.1150 |
| 06/26/2026 11:43 | 21 | 46.1250 |
| 06/26/2026 11:43 | 124 | 46.1250 |
| 06/26/2026 11:42 | 103 | 46.1250 |
| 06/26/2026 11:42 | 107 | 46.1250 |
| 06/26/2026 11:42 | 127 | 46.1200 |
| 06/26/2026 11:42 | 138 | 46.1200 |
| 06/26/2026 11:42 | 351 | 46.1200 |
| 06/26/2026 11:42 | 268 | 46.1200 |
| 06/26/2026 11:42 | 52 | 46.1200 |
| 06/26/2026 11:42 | 38 | 46.1200 |
| 06/26/2026 11:42 | 19 | 46.1250 |
| 06/26/2026 11:42 | 65 | 46.1250 |
| 06/26/2026 11:42 | 100 | 46.1250 |
| 06/26/2026 11:42 | 143 | 46.1250 |
| 06/26/2026 11:42 | 129 | 46.12797 |
| 06/26/2026 11:42 | 45 | 46.1350 |
| 06/26/2026 11:42 | 0.1448 | 46.1250 |
| 06/26/2026 11:42 | 800 | 46.1300 |
| 06/26/2026 11:42 | 136 | 46.1300 |
| 06/26/2026 11:42 | 49 | 46.1300 |
| 06/26/2026 11:42 | 213 | 46.1300 |
| 06/26/2026 11:42 | 21 | 46.1216 |
| 06/26/2026 11:42 | 25 | 46.1200 |
| 06/26/2026 11:42 | 61 | 46.1200 |
| 06/26/2026 11:42 | 150 | 46.1200 |
| 06/26/2026 11:42 | 19 | 46.1250 |
| 06/26/2026 11:42 | 63 | 46.1250 |
| 06/26/2026 11:42 | 0.3058 | 46.1200 |
| 06/26/2026 11:41 | 45 | 46.1300 |
| 06/26/2026 11:41 | 0.0293 | 46.1150 |
| 06/26/2026 11:41 | 64 | 46.1250 |
| 06/26/2026 11:41 | 51 | 46.1250 |
| 06/26/2026 11:41 | 24 | 46.1250 |
| 06/26/2026 11:41 | 51 | 46.1250 |
| 06/26/2026 11:41 | 9 | 46.1250 |
| 06/26/2026 11:41 | 46 | 46.1250 |
| 06/26/2026 11:41 | 47 | 46.1250 |
| 06/26/2026 11:41 | 68 | 46.1250 |
| 06/26/2026 11:41 | 0.145 | 46.1200 |
| 06/26/2026 11:41 | 136 | 46.1200 |
| 06/26/2026 11:41 | 210 | 46.1200 |
| 06/26/2026 11:41 | 139 | 46.1200 |
| 06/26/2026 11:41 | 136 | 46.1200 |
| 06/26/2026 11:41 | 61 | 46.1200 |
| 06/26/2026 11:41 | 86 | 46.1200 |
| 06/26/2026 11:41 | 24 | 46.1250 |
| 06/26/2026 11:40 | 51 | 46.1250 |
| 06/26/2026 11:40 | 60 | 46.1250 |
| 06/26/2026 11:40 | 47 | 46.1250 |
| 06/26/2026 11:40 | 136 | 46.1250 |
| 06/26/2026 11:40 | 19 | 46.1250 |
| 06/26/2026 11:40 | 45 | 46.1350 |
| 06/26/2026 11:40 | 0.0323 | 46.1250 |
| 06/26/2026 11:40 | 60 | 46.1300 |
| 06/26/2026 11:40 | 127 | 46.1300 |
| 06/26/2026 11:40 | 51 | 46.1300 |
| 06/26/2026 11:40 | 0.421 | 46.1300 |
| 06/26/2026 11:40 | 418 | 46.1225 |
| 06/26/2026 11:40 | 24 | 46.1250 |
| 06/26/2026 11:40 | 51 | 46.1250 |
| 06/26/2026 11:40 | 68 | 46.1250 |
| 06/26/2026 11:40 | 127 | 46.1250 |
| 06/26/2026 11:40 | 24 | 46.1300 |
| 06/26/2026 11:40 | 8 | 46.1350 |
| 06/26/2026 11:40 | 21 | 46.1350 |
| 06/26/2026 11:40 | 50 | 46.1350 |
| 06/26/2026 11:40 | 0.647 | 46.1350 |
| 06/26/2026 11:40 | 0.0561 | 46.1350 |
| 06/26/2026 11:39 | 1.0568 | 46.1250 |
| 06/26/2026 11:39 | 47.5345 | 46.1250 |
| 06/26/2026 11:39 | 22 | 46.1250 |
| 06/26/2026 11:39 | 20 | 46.1300 |
| 06/26/2026 11:39 | 134 | 46.1300 |
| 06/26/2026 11:39 | 266 | 46.1300 |
| 06/26/2026 11:39 | 347 | 46.1300 |
| 06/26/2026 11:39 | 85 | 46.1300 |
| 06/26/2026 11:38 | 33 | 46.1300 |
| 06/26/2026 11:38 | 67 | 46.1300 |
| 06/26/2026 11:38 | 51 | 46.1300 |
| 06/26/2026 11:38 | 12 | 46.1350 |
| 06/26/2026 11:38 | 12 | 46.1350 |
| 06/26/2026 11:38 | 13 | 46.1350 |
| 06/26/2026 11:38 | 400 | 46.1200 |
| 06/26/2026 11:38 | 68 | 46.1200 |
| 06/26/2026 11:38 | 215 | 46.10257 |
| 06/26/2026 11:38 | 435 | 46.1100 |
| 06/26/2026 11:38 | 68 | 46.1100 |
| 06/26/2026 11:38 | 91 | 46.1100 |
| 06/26/2026 11:38 | 27 | 46.1100 |
| 06/26/2026 11:38 | 68 | 46.1000 |
| 06/26/2026 11:38 | 51 | 46.1000 |
| 06/26/2026 11:38 | 42 | 46.1000 |
| 06/26/2026 11:38 | 100 | 46.1000 |
| 06/26/2026 11:38 | 210 | 46.1000 |
| 06/26/2026 11:38 | 143 | 46.1000 |
| 06/26/2026 11:38 | 223 | 46.0950 |
| 06/26/2026 11:38 | 31 | 46.1000 |
| 06/26/2026 11:38 | 33 | 46.1000 |
| 06/26/2026 11:38 | 4 | 46.1000 |
| 06/26/2026 11:38 | 51 | 46.0950 |
| 06/26/2026 11:38 | 138 | 46.0950 |
| 06/26/2026 11:38 | 138 | 46.0950 |
| 06/26/2026 11:38 | 58 | 46.0950 |
| 06/26/2026 11:38 | 51 | 46.1050 |
| 06/26/2026 11:38 | 33 | 46.1050 |
| 06/26/2026 11:38 | 8 | 46.1050 |
| 06/26/2026 11:38 | 34 | 46.1050 |
| 06/26/2026 11:38 | 68 | 46.1050 |
| 06/26/2026 11:38 | 19 | 46.1000 |
| 06/26/2026 11:38 | 1.0463 | 46.1000 |
| 06/26/2026 11:38 | 10 | 46.1000 |
| 06/26/2026 11:38 | 0.0215 | 46.1050 |
| 06/26/2026 11:38 | 51 | 46.1000 |
| 06/26/2026 11:38 | 1 | 46.1000 |
| 06/26/2026 11:38 | 34 | 46.1000 |
| 06/26/2026 11:38 | 0.0369 | 46.1050 |
| 06/26/2026 11:37 | 22 | 46.1000 |
| 06/26/2026 11:37 | 57 | 46.1000 |
| 06/26/2026 11:37 | 0.0638 | 46.1000 |
| 06/26/2026 11:37 | 35 | 46.10128 |
| 06/26/2026 11:37 | 4.568 | 46.1000 |
| 06/26/2026 11:37 | 45 | 46.1100 |
| 06/26/2026 11:37 | 51 | 46.1000 |
| 06/26/2026 11:37 | 3 | 46.09167 |
| 06/26/2026 11:37 | 10 | 46.09137 |
| 06/26/2026 11:37 | 1664 | 46.0950 |
| 06/26/2026 11:37 | 0.7896 | 46.1000 |
| 06/26/2026 11:37 | 10 | 46.08801 |
| 06/26/2026 11:37 | 10 | 46.0900 |
| 06/26/2026 11:37 | 34 | 46.0950 |
| 06/26/2026 11:37 | 68 | 46.0950 |
| 06/26/2026 11:36 | 91 | 46.0950 |
| 06/26/2026 11:36 | 45 | 46.0950 |
| 06/26/2026 11:36 | 250 | 46.09078 |
| 06/26/2026 11:36 | 48 | 46.0850 |
| 06/26/2026 11:36 | 40 | 46.0850 |
| 06/26/2026 11:36 | 68 | 46.0850 |
| 06/26/2026 11:36 | 58 | 46.0850 |
| 06/26/2026 11:36 | 20 | 46.0900 |
| 06/26/2026 11:36 | 924 | 46.09078 |
| 06/26/2026 11:36 | 21 | 46.0950 |
| 06/26/2026 11:36 | 60 | 46.0900 |
| 06/26/2026 11:36 | 51 | 46.0900 |
| 06/26/2026 11:36 | 72 | 46.0900 |
| 06/26/2026 11:36 | 50 | 46.0950 |
| 06/26/2026 11:36 | 44 | 46.0950 |
| 06/26/2026 11:36 | 7 | 46.0950 |
| 06/26/2026 11:36 | 19 | 46.0950 |
| 06/26/2026 11:36 | 23 | 46.0950 |
| 06/26/2026 11:36 | 26 | 46.0950 |
| 06/26/2026 11:36 | 0.0323 | 46.1050 |
| 06/26/2026 11:36 | 0.2175 | 46.1050 |
| 06/26/2026 11:36 | 7 | 46.1050 |
| 06/26/2026 11:36 | 17 | 46.1050 |
| 06/26/2026 11:36 | 431 | 46.1050 |
| 06/26/2026 11:36 | 0.0384 | 46.1100 |
| 06/26/2026 11:36 | 45 | 46.1100 |
| 06/26/2026 11:35 | 51 | 46.1050 |
| 06/26/2026 11:35 | 5.3985 | 46.1000 |
| 06/26/2026 11:35 | 0.0393 | 46.1050 |
| 06/26/2026 11:35 | 90 | 46.1025 |
| 06/26/2026 11:35 | 90 | 46.1025 |
| 06/26/2026 11:35 | 0.1295 | 46.1050 |
| 06/26/2026 11:35 | 27 | 46.1050 |
| 06/26/2026 11:35 | 22 | 46.1000 |
| 06/26/2026 11:35 | 40 | 46.1000 |
| 06/26/2026 11:35 | 237 | 46.1000 |
| 06/26/2026 11:35 | 71 | 46.0950 |
| 06/26/2026 11:35 | 232 | 46.0950 |
| 06/26/2026 11:35 | 58 | 46.0950 |
| 06/26/2026 11:35 | 4 | 46.0950 |
| 06/26/2026 11:35 | 85 | 46.0950 |
| 06/26/2026 11:35 | 60 | 46.1000 |
| 06/26/2026 11:35 | 47 | 46.1000 |
| 06/26/2026 11:34 | 0.0397 | 46.1050 |
| 06/26/2026 11:34 | 19 | 46.1050 |
| 06/26/2026 11:34 | 0.1925 | 46.1000 |
| 06/26/2026 11:34 | 30 | 46.1050 |
| 06/26/2026 11:34 | 33 | 46.1050 |
| 06/26/2026 11:34 | 47 | 46.1050 |
| 06/26/2026 11:34 | 64 | 46.1050 |
| 06/26/2026 11:34 | 0.162 | 46.1100 |
| 06/26/2026 11:34 | 21 | 46.1100 |
| 06/26/2026 11:34 | 85 | 46.1100 |
| 06/26/2026 11:34 | 249 | 46.1100 |
| 06/26/2026 11:34 | 51 | 46.1100 |
| 06/26/2026 11:34 | 85 | 46.1100 |
| 06/26/2026 11:34 | 85 | 46.1100 |
| 06/26/2026 11:33 | 45 | 46.1100 |
| 06/26/2026 11:33 | 544 | 46.10567 |
| 06/26/2026 11:33 | 0.0701 | 46.1050 |
| 06/26/2026 11:33 | 59 | 46.1050 |
| 06/26/2026 11:33 | 89 | 46.1050 |
| 06/26/2026 11:33 | 66 | 46.1150 |
| 06/26/2026 11:33 | 19 | 46.1150 |
| 06/26/2026 11:33 | 51 | 46.1200 |
| 06/26/2026 11:33 | 140 | 46.1200 |
| 06/26/2026 11:33 | 0.0309 | 46.1250 |
| 06/26/2026 11:33 | 210 | 46.1200 |
| 06/26/2026 11:33 | 50 | 46.1200 |
| 06/26/2026 11:33 | 85 | 46.1200 |
| 06/26/2026 11:33 | 10 | 46.1200 |
| 06/26/2026 11:33 | 24 | 46.1200 |
| 06/26/2026 11:33 | 66 | 46.1200 |
| 06/26/2026 11:32 | 9.4006 | 46.1300 |
| 06/26/2026 11:32 | 17 | 46.1250 |
| 06/26/2026 11:32 | 29 | 46.1250 |
| 06/26/2026 11:32 | 45 | 46.1350 |
| 06/26/2026 11:32 | 3.0346 | 46.1250 |
| 06/26/2026 11:32 | 72 | 46.1250 |
| 06/26/2026 11:32 | 125 | 46.12281 |
| 06/26/2026 11:32 | 4708 | 46.1100 |
| 06/26/2026 11:32 | 30 | 46.1200 |
| 06/26/2026 11:32 | 150 | 46.1150 |
| 06/26/2026 11:32 | 102 | 46.1150 |
| 06/26/2026 11:32 | 42 | 46.1150 |
| 06/26/2026 11:32 | 140 | 46.1150 |
| 06/26/2026 11:32 | 50 | 46.1150 |
| 06/26/2026 11:32 | 51 | 46.1150 |
| 06/26/2026 11:32 | 2 | 46.1150 |
| 06/26/2026 11:32 | 48 | 46.1150 |
| 06/26/2026 11:32 | 10 | 46.1150 |
| 06/26/2026 11:32 | 16.1789 | 46.1250 |
| 06/26/2026 11:31 | 51 | 46.1200 |
| 06/26/2026 11:31 | 15 | 46.11354 |
| 06/26/2026 11:31 | 246 | 46.1100 |
| 06/26/2026 11:31 | 21 | 46.1100 |
| 06/26/2026 11:31 | 140 | 46.1100 |
| 06/26/2026 11:31 | 68 | 46.1100 |
| 06/26/2026 11:31 | 11 | 46.1200 |
| 06/26/2026 11:31 | 10 | 46.1200 |
| 06/26/2026 11:31 | 71 | 46.1200 |
| 06/26/2026 11:31 | 226 | 46.1200 |
| 06/26/2026 11:31 | 138 | 46.1200 |
| 06/26/2026 11:31 | 128 | 46.1200 |
| 06/26/2026 11:31 | 268 | 46.1200 |
| 06/26/2026 11:31 | 64 | 46.1200 |
| 06/26/2026 11:31 | 223 | 46.1300 |
| 06/26/2026 11:31 | 177 | 46.1350 |
| 06/26/2026 11:31 | 273 | 46.1300 |
| 06/26/2026 11:31 | 102 | 46.1300 |
| 06/26/2026 11:31 | 138 | 46.1300 |
| 06/26/2026 11:31 | 60 | 46.1300 |
| 06/26/2026 11:31 | 67 | 46.1300 |
| 06/26/2026 11:31 | 216 | 46.1300 |
| 06/26/2026 11:31 | 23 | 46.1300 |
| 06/26/2026 11:31 | 143 | 46.1300 |
| 06/26/2026 11:31 | 11 | 46.1300 |
| 06/26/2026 11:31 | 102 | 46.1300 |
| 06/26/2026 11:31 | 102 | 46.1300 |
| 06/26/2026 11:31 | 0.5391 | 46.1300 |
| 06/26/2026 11:30 | 0.2231 | 46.1300 |
| 06/26/2026 11:30 | 2 | 46.1300 |
| 06/26/2026 11:30 | 56 | 46.1300 |
| 06/26/2026 11:30 | 102 | 46.1250 |
| 06/26/2026 11:30 | 53 | 46.1200 |
| 06/26/2026 11:30 | 215 | 46.1200 |
| 06/26/2026 11:30 | 215 | 46.1200 |
| 06/26/2026 11:30 | 146 | 46.1200 |
| 06/26/2026 11:30 | 268 | 46.1200 |
| 06/26/2026 11:30 | 237 | 46.1200 |
| 06/26/2026 11:30 | 146 | 46.1200 |
| 06/26/2026 11:30 | 52 | 46.1200 |
| 06/26/2026 11:30 | 40 | 46.1150 |
| 06/26/2026 11:30 | 12 | 46.1150 |
| 06/26/2026 11:30 | 231 | 46.1150 |
| 06/26/2026 11:30 | 102 | 46.1150 |
| 06/26/2026 11:30 | 135 | 46.1100 |
| 06/26/2026 11:30 | 143 | 46.1100 |
| 06/26/2026 11:30 | 209 | 46.1100 |
| 06/26/2026 11:30 | 227 | 46.1150 |
| 06/26/2026 11:30 | 60 | 46.1250 |
| 06/26/2026 11:30 | 103 | 46.1300 |
| 06/26/2026 11:30 | 60 | 46.1250 |
| 06/26/2026 11:30 | 207 | 46.1250 |
| 06/26/2026 11:30 | 63 | 46.1250 |
| 06/26/2026 11:30 | 97 | 46.1250 |
| 06/26/2026 11:30 | 60 | 46.1300 |
| 06/26/2026 11:30 | 43 | 46.1300 |
| 06/26/2026 11:30 | 198 | 46.1300 |
| 06/26/2026 11:30 | 0.0782 | 46.1400 |
| 06/26/2026 11:30 | 5 | 46.13172 |
| 06/26/2026 11:30 | 0.57 | 46.1400 |
| 06/26/2026 11:30 | 0.0938 | 46.1400 |
| 06/26/2026 11:30 | 62 | 46.1300 |
| 06/26/2026 11:30 | 92 | 46.1300 |
| 06/26/2026 11:30 | 73 | 46.1350 |
| 06/26/2026 11:30 | 143 | 46.1350 |
| 06/26/2026 11:30 | 6 | 46.1300 |
| 06/26/2026 11:30 | 14 | 46.1300 |
| 06/26/2026 11:30 | 54 | 46.1300 |
| 06/26/2026 11:30 | 119 | 46.1350 |
| 06/26/2026 11:30 | 48 | 46.1350 |
| 06/26/2026 11:30 | 0.1146 | 46.1300 |
| 06/26/2026 11:29 | 4.8211 | 46.1300 |
| 06/26/2026 11:29 | 0.2009 | 46.1400 |
| 06/26/2026 11:29 | 0.2159 | 46.1400 |
| 06/26/2026 11:29 | 34 | 46.1350 |
| 06/26/2026 11:29 | 143 | 46.1350 |
| 06/26/2026 11:29 | 32 | 46.1350 |
| 06/26/2026 11:29 | 122 | 46.1350 |
| 06/26/2026 11:29 | 9 | 46.1400 |
| 06/26/2026 11:28 | 23 | 46.1400 |
| 06/26/2026 11:28 | 10 | 46.1450 |
| 06/26/2026 11:28 | 73 | 46.1450 |
| 06/26/2026 11:28 | 0.0306 | 46.1400 |
| 06/26/2026 11:28 | 100 | 46.1400 |
| 06/26/2026 11:28 | 100 | 46.1400 |
| 06/26/2026 11:28 | 43 | 46.1400 |
| 06/26/2026 11:28 | 11 | 46.13875 |
| 06/26/2026 11:28 | 1.2082 | 46.1350 |
| 06/26/2026 11:28 | 127 | 46.1400 |
| 06/26/2026 11:28 | 262 | 46.1500 |
| 06/26/2026 11:28 | 225 | 46.1450 |
| 06/26/2026 11:28 | 54 | 46.1450 |
| 06/26/2026 11:28 | 100 | 46.1450 |
| 06/26/2026 11:28 | 143 | 46.1500 |
| 06/26/2026 11:28 | 41 | 46.1500 |
| 06/26/2026 11:28 | 52 | 46.1500 |
| 06/26/2026 11:28 | 68 | 46.1500 |
| 06/26/2026 11:28 | 250 | 46.1450 |
| 06/26/2026 11:28 | 125 | 46.1450 |
| 06/26/2026 11:28 | 267 | 46.1450 |
| 06/26/2026 11:28 | 147 | 46.1450 |
| 06/26/2026 11:28 | 39 | 46.1450 |
| 06/26/2026 11:28 | 234 | 46.1450 |
| 06/26/2026 11:28 | 149 | 46.1500 |
| 06/26/2026 11:28 | 243 | 46.1500 |
| 06/26/2026 11:28 | 205 | 46.1500 |
| 06/26/2026 11:28 | 81 | 46.1600 |
| 06/26/2026 11:28 | 205 | 46.1650 |
| 06/26/2026 11:28 | 247 | 46.1600 |
| 06/26/2026 11:28 | 41 | 46.1600 |
| 06/26/2026 11:28 | 220 | 46.1600 |
| 06/26/2026 11:28 | 43 | 46.1700 |
| 06/26/2026 11:28 | 147 | 46.1700 |
| 06/26/2026 11:28 | 228 | 46.1700 |
| 06/26/2026 11:28 | 97 | 46.1650 |
| 06/26/2026 11:28 | 326 | 46.1650 |
| 06/26/2026 11:28 | 16 | 46.1600 |
| 06/26/2026 11:28 | 51 | 46.1600 |
| 06/26/2026 11:28 | 125 | 46.1600 |
| 06/26/2026 11:28 | 27 | 46.1600 |
| 06/26/2026 11:28 | 33 | 46.1600 |
| 06/26/2026 11:28 | 74 | 46.1600 |
| 06/26/2026 11:28 | 98 | 46.1600 |
| 06/26/2026 11:28 | 1211 | 46.1550 |
| 06/26/2026 11:28 | 68 | 46.1550 |
| 06/26/2026 11:28 | 224 | 46.1550 |
| 06/26/2026 11:28 | 90 | 46.1500 |
| 06/26/2026 11:28 | 1247 | 46.1500 |
| 06/26/2026 11:28 | 1247 | 46.1500 |
| 06/26/2026 11:28 | 217 | 46.1500 |
| 06/26/2026 11:28 | 68 | 46.1500 |
| 06/26/2026 11:28 | 68 | 46.1450 |
| 06/26/2026 11:28 | 51 | 46.1450 |
| 06/26/2026 11:28 | 39 | 46.1450 |
| 06/26/2026 11:28 | 3 | 46.1450 |
| 06/26/2026 11:28 | 220 | 46.1500 |
| 06/26/2026 11:28 | 23 | 46.1500 |
| 06/26/2026 11:28 | 56 | 46.1500 |
| 06/26/2026 11:28 | 6 | 46.1500 |
| 06/26/2026 11:28 | 31 | 46.1500 |
| 06/26/2026 11:28 | 20 | 46.1500 |
| 06/26/2026 11:28 | 78 | 46.1500 |
| 06/26/2026 11:28 | 44 | 46.1500 |
| 06/26/2026 11:28 | 2.3499 | 46.1500 |
| 06/26/2026 11:27 | 0.1169 | 46.1500 |
| 06/26/2026 11:27 | 0.1077 | 46.1600 |
| 06/26/2026 11:27 | 31 | 46.1550 |
| 06/26/2026 11:27 | 0.625 | 46.1600 |
| 06/26/2026 11:27 | 10 | 46.1500 |
| 06/26/2026 11:27 | 0.1016 | 46.1600 |
| 06/26/2026 11:27 | 90 | 46.1500 |
| 06/26/2026 11:27 | 127 | 46.1500 |
| 06/26/2026 11:27 | 139 | 46.1550 |
| 06/26/2026 11:27 | 39 | 46.1550 |
| 06/26/2026 11:27 | 127 | 46.1550 |
| 06/26/2026 11:27 | 215 | 46.1550 |
| 06/26/2026 11:27 | 190 | 46.1550 |
| 06/26/2026 11:27 | 220 | 46.1550 |
| 06/26/2026 11:26 | 64.6664 | 46.1600 |
| 06/26/2026 11:26 | 27.4571 | 46.1500 |
| 06/26/2026 11:26 | 38 | 46.1500 |
| 06/26/2026 11:26 | 13 | 46.1500 |
| 06/26/2026 11:26 | 7 | 46.1500 |
| 06/26/2026 11:26 | 9 | 46.1500 |
| 06/26/2026 11:26 | 52 | 46.1500 |
| 06/26/2026 11:26 | 2 | 46.1600 |
| 06/26/2026 11:26 | 0.6043 | 46.1450 |
| 06/26/2026 11:26 | 0.4117 | 46.1450 |
| 06/26/2026 11:26 | 200 | 46.1477 |
| 06/26/2026 11:25 | 168 | 46.1450 |
| 06/26/2026 11:25 | 0.0388 | 46.1500 |
| 06/26/2026 11:25 | 10 | 46.1500 |
| 06/26/2026 11:25 | 0.322 | 46.1500 |
| 06/26/2026 11:25 | 150 | 46.1500 |
| 06/26/2026 11:25 | 1 | 46.14393 |
| 06/26/2026 11:24 | 59 | 46.1550 |
| 06/26/2026 11:24 | 30 | 46.1550 |
| 06/26/2026 11:24 | 89 | 46.1550 |
| 06/26/2026 11:24 | 4 | 46.1550 |
| 06/26/2026 11:24 | 51 | 46.1550 |
| 06/26/2026 11:24 | 85 | 46.1550 |
| 06/26/2026 11:24 | 17 | 46.1550 |
| 06/26/2026 11:24 | 247 | 46.1500 |
| 06/26/2026 11:24 | 133 | 46.1500 |
| 06/26/2026 11:24 | 100 | 46.1500 |
| 06/26/2026 11:24 | 217 | 46.1500 |
| 06/26/2026 11:24 | 63 | 46.1500 |
| 06/26/2026 11:24 | 59 | 46.1450 |
| 06/26/2026 11:24 | 38 | 46.1550 |
| 06/26/2026 11:24 | 51 | 46.1550 |
| 06/26/2026 11:24 | 12 | 46.1600 |
| 06/26/2026 11:24 | 17 | 46.1600 |
| 06/26/2026 11:24 | 35 | 46.1650 |
| 06/26/2026 11:24 | 47 | 46.1650 |
| 06/26/2026 11:24 | 75 | 46.1650 |
| 06/26/2026 11:24 | 180 | 46.1550 |
| 06/26/2026 11:24 | 0.4678 | 46.1500 |
| 06/26/2026 11:24 | 22 | 46.1600 |
| 06/26/2026 11:24 | 143 | 46.1600 |
| 06/26/2026 11:23 | 0.0642 | 46.1500 |
| 06/26/2026 11:23 | 110 | 46.1500 |
| 06/26/2026 11:23 | 24 | 46.1500 |
| 06/26/2026 11:23 | 61 | 46.1500 |
| 06/26/2026 11:23 | 150 | 46.1550 |
| 06/26/2026 11:23 | 62 | 46.1550 |
| 06/26/2026 11:23 | 12 | 46.1550 |
| 06/26/2026 11:23 | 89 | 46.1550 |
| 06/26/2026 11:23 | 280 | 46.1550 |
| 06/26/2026 11:23 | 0.1517 | 46.1550 |
| 06/26/2026 11:23 | 51 | 46.1550 |
| 06/26/2026 11:23 | 4 | 46.1550 |
| 06/26/2026 11:23 | 50 | 46.1550 |
| 06/26/2026 11:23 | 103 | 46.1550 |
| 06/26/2026 11:23 | 1 | 46.1550 |
| 06/26/2026 11:22 | 5 | 46.1500 |
| 06/26/2026 11:22 | 16 | 46.1550 |
| 06/26/2026 11:22 | 46 | 46.1550 |
| 06/26/2026 11:22 | 166 | 46.1550 |
| 06/26/2026 11:22 | 61 | 46.1550 |
| 06/26/2026 11:22 | 105 | 46.1550 |
| 06/26/2026 11:22 | 64 | 46.1550 |
| 06/26/2026 11:22 | 38 | 46.1600 |
| 06/26/2026 11:22 | 19 | 46.1600 |
| 06/26/2026 11:22 | 0.0217 | 46.1550 |
| 06/26/2026 11:22 | 143 | 46.1600 |
| 06/26/2026 11:22 | 38 | 46.1600 |
| 06/26/2026 11:22 | 59 | 46.1600 |
| 06/26/2026 11:22 | 134 | 46.1600 |
| 06/26/2026 11:22 | 38 | 46.1600 |
| 06/26/2026 11:22 | 245 | 46.1600 |
| 06/26/2026 11:22 | 323 | 46.1600 |
| 06/26/2026 11:22 | 0.1077 | 46.1600 |
| 06/26/2026 11:22 | 33 | 46.1550 |
| 06/26/2026 11:22 | 213 | 46.1550 |
| 06/26/2026 11:22 | 95 | 46.1550 |
| 06/26/2026 11:22 | 46 | 46.1550 |
| 06/26/2026 11:22 | 248 | 46.1550 |
| 06/26/2026 11:22 | 71 | 46.1550 |
| 06/26/2026 11:22 | 224 | 46.1500 |
| 06/26/2026 11:22 | 51 | 46.1500 |
| 06/26/2026 11:22 | 134 | 46.1450 |
| 06/26/2026 11:22 | 224 | 46.1450 |
| 06/26/2026 11:22 | 0.2063 | 46.1550 |
| 06/26/2026 11:22 | 67 | 46.1450 |
| 06/26/2026 11:22 | 69 | 46.1550 |
| 06/26/2026 11:22 | 46 | 46.1550 |
| 06/26/2026 11:22 | 226 | 46.1500 |
| 06/26/2026 11:22 | 46 | 46.1500 |
| 06/26/2026 11:22 | 230 | 46.1500 |
| 06/26/2026 11:22 | 310 | 46.1450 |
| 06/26/2026 11:22 | 73 | 46.1450 |
| 06/26/2026 11:22 | 125 | 46.1450 |
| 06/26/2026 11:22 | 0.1418 | 46.1350 |
| 06/26/2026 11:22 | 310 | 46.1400 |
| 06/26/2026 11:22 | 244 | 46.1400 |
| 06/26/2026 11:22 | 144 | 46.1400 |
| 06/26/2026 11:22 | 138 | 46.1350 |
| 06/26/2026 11:22 | 51 | 46.1400 |
| 06/26/2026 11:22 | 237 | 46.1400 |
| 06/26/2026 11:22 | 50 | 46.1450 |
| 06/26/2026 11:22 | 172 | 46.1400 |
| 06/26/2026 11:22 | 100 | 46.1350 |
| 06/26/2026 11:22 | 100 | 46.1350 |
| 06/26/2026 11:22 | 46 | 46.1350 |
| 06/26/2026 11:22 | 400 | 46.1350 |
| 06/26/2026 11:22 | 1.5258 | 46.1250 |
| 06/26/2026 11:22 | 1 | 46.1300 |
| 06/26/2026 11:22 | 123 | 46.1300 |
| 06/26/2026 11:22 | 61 | 46.1350 |
| 06/26/2026 11:22 | 127 | 46.1400 |
| 06/26/2026 11:22 | 61 | 46.1400 |
| 06/26/2026 11:22 | 21 | 46.1450 |
| 06/26/2026 11:22 | 84 | 46.1450 |
| 06/26/2026 11:22 | 100 | 46.1450 |
| 06/26/2026 11:22 | 83 | 46.1450 |
| 06/26/2026 11:22 | 167 | 46.1450 |
| 06/26/2026 11:22 | 77 | 46.1450 |
| 06/26/2026 11:22 | 6 | 46.1450 |
| 06/26/2026 11:22 | 40 | 46.1450 |
| 06/26/2026 11:22 | 60 | 46.1450 |
| 06/26/2026 11:22 | 122 | 46.1450 |
| 06/26/2026 11:22 | 128 | 46.1450 |
| 06/26/2026 11:22 | 31 | 46.1450 |
| 06/26/2026 11:22 | 15 | 46.1450 |
| 06/26/2026 11:22 | 53 | 46.1450 |
| 06/26/2026 11:22 | 7 | 46.1450 |
| 06/26/2026 11:22 | 68 | 46.1450 |
| 06/26/2026 11:22 | 68 | 46.1500 |
| 06/26/2026 11:22 | 34 | 46.1550 |
| 06/26/2026 11:22 | 100 | 46.1550 |
| 06/26/2026 11:22 | 43 | 46.1550 |
| 06/26/2026 11:22 | 75 | 46.1550 |
| 06/26/2026 11:22 | 102 | 46.1500 |
| 06/26/2026 11:22 | 41 | 46.1500 |
| 06/26/2026 11:22 | 143 | 46.1450 |
| 06/26/2026 11:22 | 134 | 46.1550 |
| 06/26/2026 11:22 | 65 | 46.1600 |
| 06/26/2026 11:22 | 3 | 46.1600 |
| 06/26/2026 11:22 | 272 | 46.1600 |
| 06/26/2026 11:22 | 13 | 46.1600 |
| 06/26/2026 11:22 | 89 | 46.1600 |
| 06/26/2026 11:22 | 51 | 46.1600 |
| 06/26/2026 11:22 | 171 | 46.1550 |
| 06/26/2026 11:22 | 143 | 46.1550 |
| 06/26/2026 11:22 | 180 | 46.1550 |
| 06/26/2026 11:22 | 316 | 46.1550 |
| 06/26/2026 11:22 | 254 | 46.1550 |
| 06/26/2026 11:22 | 145 | 46.1550 |
| 06/26/2026 11:22 | 45 | 46.1550 |
| 06/26/2026 11:22 | 231 | 46.1550 |
| 06/26/2026 11:22 | 173 | 46.1500 |
| 06/26/2026 11:22 | 180 | 46.1500 |
| 06/26/2026 11:22 | 136 | 46.1500 |
| 06/26/2026 11:22 | 800 | 46.1500 |
| 06/26/2026 11:22 | 143 | 46.1500 |
| 06/26/2026 11:22 | 140 | 46.1500 |
| 06/26/2026 11:22 | 283 | 46.1500 |
| 06/26/2026 11:22 | 228 | 46.1500 |
| 06/26/2026 11:22 | 246 | 46.1500 |
| 06/26/2026 11:22 | 180 | 46.1450 |
| 06/26/2026 11:22 | 250 | 46.1450 |
| 06/26/2026 11:22 | 267 | 46.1450 |
| 06/26/2026 11:22 | 147 | 46.1450 |
| 06/26/2026 11:22 | 135 | 46.1450 |
| 06/26/2026 11:22 | 207 | 46.1450 |
| 06/26/2026 11:22 | 39 | 46.1450 |
| 06/26/2026 11:22 | 143 | 46.1450 |
| 06/26/2026 11:22 | 800 | 46.1400 |
| 06/26/2026 11:22 | 180 | 46.1400 |
| 06/26/2026 11:22 | 224 | 46.1400 |
| 06/26/2026 11:22 | 238 | 46.1400 |
| 06/26/2026 11:22 | 239 | 46.1400 |
| 06/26/2026 11:22 | 136 | 46.1400 |
| 06/26/2026 11:22 | 143 | 46.1400 |
| 06/26/2026 11:22 | 148 | 46.1400 |
| 06/26/2026 11:22 | 135 | 46.1400 |
| 06/26/2026 11:22 | 43 | 46.1400 |
| 06/26/2026 11:22 | 400 | 46.1350 |
| 06/26/2026 11:22 | 400 | 46.1350 |
| 06/26/2026 11:22 | 215 | 46.1350 |
| 06/26/2026 11:22 | 246 | 46.1350 |
| 06/26/2026 11:22 | 262 | 46.1350 |
| 06/26/2026 11:22 | 149 | 46.1350 |
| 06/26/2026 11:22 | 143 | 46.1350 |
| 06/26/2026 11:22 | 134 | 46.1350 |
| 06/26/2026 11:22 | 136 | 46.1350 |
| 06/26/2026 11:22 | 43 | 46.1350 |
| 06/26/2026 11:22 | 134 | 46.1300 |
| 06/26/2026 11:22 | 43 | 46.1300 |
| 06/26/2026 11:22 | 220 | 46.1300 |
| 06/26/2026 11:21 | 2.5 | 46.1300 |
| 06/26/2026 11:21 | 0.0323 | 46.1350 |
| 06/26/2026 11:21 | 315 | 46.13146 |
| 06/26/2026 11:21 | 91 | 46.1350 |
| 06/26/2026 11:21 | 285 | 46.1350 |
| 06/26/2026 11:21 | 10 | 46.1350 |
| 06/26/2026 11:21 | 33 | 46.1350 |
| 06/26/2026 11:21 | 4 | 46.1350 |
| 06/26/2026 11:21 | 200 | 46.13672 |
| 06/26/2026 11:21 | 5 | 46.13957 |
| 06/26/2026 11:21 | 0.1077 | 46.1300 |
| 06/26/2026 11:20 | 0.5329 | 46.1250 |
| 06/26/2026 11:20 | 0.8628 | 46.1300 |
| 06/26/2026 11:20 | 25 | 46.1250 |
| 06/26/2026 11:20 | 0.1725 | 46.1350 |
| 06/26/2026 11:20 | 1 | 46.1300 |
| 06/26/2026 11:20 | 1 | 46.1300 |
| 06/26/2026 11:20 | 3 | 46.1250 |
| 06/26/2026 11:20 | 22 | 46.1250 |
| 06/26/2026 11:20 | 0.0976 | 46.1300 |
| 06/26/2026 11:19 | 4 | 46.12452 |
| 06/26/2026 11:19 | 0.8652 | 46.1150 |
| 06/26/2026 11:19 | 0.2892 | 46.1200 |
| 06/26/2026 11:19 | 277 | 46.1100 |
| 06/26/2026 11:19 | 20 | 46.1150 |
| 06/26/2026 11:19 | 68 | 46.1100 |
| 06/26/2026 11:19 | 40 | 46.1100 |
| 06/26/2026 11:19 | 109 | 46.1100 |
| 06/26/2026 11:19 | 17 | 46.1100 |
| 06/26/2026 11:19 | 102 | 46.1100 |
| 06/26/2026 11:19 | 27 | 46.1150 |
| 06/26/2026 11:19 | 10 | 46.1150 |
| 06/26/2026 11:19 | 51 | 46.1150 |
| 06/26/2026 11:18 | 29 | 46.1239 |
| 06/26/2026 11:18 | 110 | 46.12233 |
| 06/26/2026 11:18 | 28 | 46.1250 |
| 06/26/2026 11:18 | 58 | 46.1250 |
| 06/26/2026 11:18 | 51 | 46.1250 |
| 06/26/2026 11:18 | 0.0366 | 46.1350 |
| 06/26/2026 11:18 | 1.9355 | 46.1200 |
| 06/26/2026 11:18 | 2.0345 | 46.1200 |
| 06/26/2026 11:17 | 51 | 46.1150 |
| 06/26/2026 11:17 | 125 | 46.1150 |
| 06/26/2026 11:17 | 61 | 46.1250 |
| 06/26/2026 11:17 | 132 | 46.1300 |
| 06/26/2026 11:17 | 50 | 46.1300 |
| 06/26/2026 11:17 | 59 | 46.1300 |
| 06/26/2026 11:17 | 140 | 46.1350 |
| 06/26/2026 11:17 | 13 | 46.1350 |
| 06/26/2026 11:17 | 61 | 46.1350 |
| 06/26/2026 11:17 | 114 | 46.1350 |
| 06/26/2026 11:17 | 1.6174 | 46.1350 |
| 06/26/2026 11:17 | 50 | 46.1300 |
| 06/26/2026 11:17 | 238 | 46.1200 |
| 06/26/2026 11:17 | 0.091 | 46.1150 |
| 06/26/2026 11:17 | 0.0323 | 46.1200 |
| 06/26/2026 11:16 | 25 | 46.11823 |
| 06/26/2026 11:16 | 0.0366 | 46.1200 |
| 06/26/2026 11:16 | 32 | 46.1100 |
| 06/26/2026 11:16 | 51 | 46.1100 |
| 06/26/2026 11:16 | 51 | 46.1100 |
| 06/26/2026 11:16 | 81 | 46.1100 |
| 06/26/2026 11:15 | 0.0217 | 46.1050 |
| 06/26/2026 11:15 | 0.0971 | 46.1000 |
| 06/26/2026 11:15 | 144 | 46.10323 |
| 06/26/2026 11:15 | 8 | 46.09146 |
| 06/26/2026 11:15 | 1197 | 46.1000 |
| 06/26/2026 11:15 | 236 | 46.0950 |
| 06/26/2026 11:15 | 0.0848 | 46.0850 |
| 06/26/2026 11:15 | 0.1733 | 46.1000 |
| 06/26/2026 11:15 | 0.0347 | 46.0950 |
| 06/26/2026 11:15 | 14 | 46.1000 |
| 06/26/2026 11:15 | 17 | 46.1000 |
| 06/26/2026 11:14 | 10 | 46.10823 |
| 06/26/2026 11:14 | 38 | 46.1050 |
| 06/26/2026 11:14 | 0.0475 | 46.1150 |
| 06/26/2026 11:14 | 100 | 46.10311 |
| 06/26/2026 11:14 | 0.0911 | 46.1100 |
| 06/26/2026 11:13 | 61 | 46.1100 |
| 06/26/2026 11:13 | 59 | 46.1100 |
| 06/26/2026 11:13 | 97 | 46.1100 |
| 06/26/2026 11:13 | 46 | 46.1100 |
| 06/26/2026 11:13 | 19 | 46.1100 |
| 06/26/2026 11:13 | 225 | 46.1100 |
| 06/26/2026 11:13 | 215 | 46.11521 |
| 06/26/2026 11:13 | 2.1574 | 46.1200 |
| 06/26/2026 11:13 | 135 | 46.1100 |
| 06/26/2026 11:13 | 240 | 46.1050 |
| 06/26/2026 11:13 | 0.0349 | 46.1050 |
| 06/26/2026 11:13 | 3.2368 | 46.1100 |
| 06/26/2026 11:12 | 0.0364 | 46.1100 |
| 06/26/2026 11:12 | 0.0432 | 46.1100 |
| 06/26/2026 11:12 | 59 | 46.1100 |
| 06/26/2026 11:12 | 85 | 46.1100 |
| 06/26/2026 11:12 | 51 | 46.1100 |
| 06/26/2026 11:12 | 37 | 46.1100 |
| 06/26/2026 11:12 | 127 | 46.1100 |
| 06/26/2026 11:12 | 218 | 46.1100 |
| 06/26/2026 11:12 | 5 | 46.1150 |
| 06/26/2026 11:12 | 34 | 46.1150 |
| 06/26/2026 11:12 | 21 | 46.1200 |
| 06/26/2026 11:12 | 3 | 46.1200 |
| 06/26/2026 11:12 | 7 | 46.1200 |
| 06/26/2026 11:12 | 267 | 46.1250 |
| 06/26/2026 11:11 | 215 | 46.12256 |
| 06/26/2026 11:11 | 378 | 46.1200 |
| 06/26/2026 11:11 | 44 | 46.1200 |
| 06/26/2026 11:11 | 0.0924 | 46.1250 |
| 06/26/2026 11:11 | 29 | 46.1200 |
| 06/26/2026 11:11 | 40 | 46.1200 |
| 06/26/2026 11:11 | 51 | 46.1200 |
| 06/26/2026 11:11 | 116 | 46.1200 |
| 06/26/2026 11:11 | 23 | 46.1200 |
| 06/26/2026 11:11 | 4 | 46.1200 |
| 06/26/2026 11:11 | 0.1294 | 46.1250 |
| 06/26/2026 11:10 | 0.0215 | 46.1200 |
| 06/26/2026 11:10 | 51 | 46.1100 |
| 06/26/2026 11:10 | 129 | 46.1100 |
| 06/26/2026 11:10 | 52 | 46.1100 |
| 06/26/2026 11:10 | 53 | 46.1150 |
| 06/26/2026 11:10 | 51 | 46.1150 |
| 06/26/2026 11:10 | 55 | 46.1150 |
| 06/26/2026 11:10 | 3 | 46.1250 |
| 06/26/2026 11:10 | 51 | 46.1250 |
| 06/26/2026 11:10 | 97 | 46.1250 |
| 06/26/2026 11:10 | 19 | 46.1200 |
| 06/26/2026 11:10 | 127 | 46.1200 |
| 06/26/2026 11:10 | 54 | 46.1200 |
| 06/26/2026 11:10 | 38 | 46.1250 |
| 06/26/2026 11:10 | 51 | 46.1250 |
| 06/26/2026 11:10 | 145 | 46.1200 |
| 06/26/2026 11:10 | 53 | 46.1200 |
| 06/26/2026 11:10 | 51 | 46.1200 |
| 06/26/2026 11:10 | 36 | 46.1200 |
| 06/26/2026 11:10 | 53 | 46.1200 |
| 06/26/2026 11:10 | 3.8535 | 46.1100 |
| 06/26/2026 11:10 | 36 | 46.1100 |
| 06/26/2026 11:10 | 0.0557 | 46.1150 |
| 06/26/2026 11:10 | 108 | 46.1050 |
| 06/26/2026 11:10 | 31 | 46.1000 |
| 06/26/2026 11:10 | 103 | 46.1000 |
| 06/26/2026 11:10 | 57 | 46.1000 |
| 06/26/2026 11:10 | 205 | 46.1000 |
| 06/26/2026 11:10 | 51 | 46.1000 |
| 06/26/2026 11:10 | 51 | 46.1050 |
| 06/26/2026 11:10 | 223 | 46.1050 |
| 06/26/2026 11:10 | 57 | 46.1050 |
| 06/26/2026 11:10 | 70 | 46.1150 |
| 06/26/2026 11:10 | 36 | 46.1150 |
| 06/26/2026 11:10 | 138 | 46.1150 |
| 06/26/2026 11:10 | 68 | 46.1150 |
| 06/26/2026 11:10 | 38 | 46.1100 |
| 06/26/2026 11:10 | 51 | 46.1100 |
| 06/26/2026 11:10 | 51 | 46.1100 |
| 06/26/2026 11:10 | 234 | 46.1050 |
| 06/26/2026 11:10 | 290 | 46.1050 |
| 06/26/2026 11:10 | 36 | 46.1050 |
| 06/26/2026 11:10 | 51 | 46.1050 |
| 06/26/2026 11:10 | 20 | 46.1000 |
| 06/26/2026 11:10 | 33 | 46.1000 |
| 06/26/2026 11:10 | 51 | 46.1050 |
| 06/26/2026 11:10 | 42 | 46.1050 |
| 06/26/2026 11:10 | 35 | 46.1100 |
| 06/26/2026 11:10 | 256 | 46.1000 |
| 06/26/2026 11:10 | 318 | 46.1000 |
| 06/26/2026 11:10 | 244 | 46.1000 |
| 06/26/2026 11:10 | 126 | 46.1000 |
| 06/26/2026 11:10 | 148 | 46.1000 |
| 06/26/2026 11:10 | 712 | 46.1000 |
| 06/26/2026 11:10 | 42 | 46.0950 |
| 06/26/2026 11:10 | 141 | 46.0950 |
| 06/26/2026 11:10 | 143 | 46.0900 |
| 06/26/2026 11:10 | 33 | 46.0900 |
| 06/26/2026 11:10 | 83 | 46.0900 |
| 06/26/2026 11:10 | 47 | 46.0900 |
| 06/26/2026 11:10 | 145 | 46.0900 |
| 06/26/2026 11:10 | 146 | 46.0850 |
| 06/26/2026 11:10 | 51 | 46.0850 |
| 06/26/2026 11:10 | 51 | 46.0850 |
| 06/26/2026 11:10 | 74 | 46.0800 |
| 06/26/2026 11:10 | 69 | 46.0800 |
| 06/26/2026 11:10 | 51 | 46.0800 |
| 06/26/2026 11:10 | 29 | 46.0800 |
| 06/26/2026 11:10 | 122 | 46.0800 |
| 06/26/2026 11:10 | 71 | 46.0800 |
| 06/26/2026 11:10 | 51 | 46.0800 |
| 06/26/2026 11:10 | 71 | 46.0800 |
| 06/26/2026 11:10 | 51 | 46.0750 |
| 06/26/2026 11:10 | 263 | 46.0750 |
| 06/26/2026 11:10 | 67 | 46.0750 |
| 06/26/2026 11:10 | 51 | 46.0750 |
| 06/26/2026 11:10 | 51 | 46.0750 |
| 06/26/2026 11:10 | 33 | 46.0750 |
| 06/26/2026 11:10 | 637 | 46.0800 |
| 06/26/2026 11:10 | 213 | 46.0800 |
| 06/26/2026 11:10 | 125 | 46.0750 |
| 06/26/2026 11:10 | 127 | 46.0750 |
| 06/26/2026 11:10 | 19 | 46.0850 |
| 06/26/2026 11:10 | 61 | 46.0850 |
| 06/26/2026 11:09 | 17 | 46.0900 |
| 06/26/2026 11:09 | 51 | 46.0900 |
| 06/26/2026 11:09 | 0.5 | 46.0950 |
| 06/26/2026 11:08 | 2 | 46.0950 |
| 06/26/2026 11:08 | 0.0366 | 46.0950 |
| 06/26/2026 11:08 | 0.2602 | 46.0950 |
| 06/26/2026 11:08 | 83.6098 | 46.1000 |
| 06/26/2026 11:08 | 33 | 46.1000 |
| 06/26/2026 11:08 | 1 | 46.1000 |
| 06/26/2026 11:08 | 31 | 46.1000 |
| 06/26/2026 11:08 | 20 | 46.1000 |
| 06/26/2026 11:08 | 0.0872 | 46.1100 |
| 06/26/2026 11:08 | 0.0372 | 46.1100 |
| 06/26/2026 11:08 | 1 | 46.1050 |
| 06/26/2026 11:08 | 31 | 46.1050 |
| 06/26/2026 11:08 | 10 | 46.1050 |
| 06/26/2026 11:08 | 25 | 46.1100 |
| 06/26/2026 11:08 | 51 | 46.1100 |
| 06/26/2026 11:07 | 9.321 | 46.1000 |
| 06/26/2026 11:07 | 38 | 46.1125 |
| 06/26/2026 11:07 | 0.0217 | 46.1100 |
| 06/26/2026 11:06 | 31 | 46.1150 |
| 06/26/2026 11:06 | 0.0449 | 46.1200 |
| 06/26/2026 11:06 | 0.5151 | 46.1150 |
| 06/26/2026 11:06 | 31 | 46.1150 |
| 06/26/2026 11:06 | 56 | 46.1150 |
| 06/26/2026 11:06 | 38 | 46.1200 |
| 06/26/2026 11:06 | 57 | 46.1200 |
| 06/26/2026 11:06 | 65 | 46.1100 |
| 06/26/2026 11:06 | 21 | 46.12375 |
| 06/26/2026 11:06 | 8 | 46.1150 |
| 06/26/2026 11:06 | 20 | 46.1150 |
| 06/26/2026 11:06 | 56 | 46.1150 |
| 06/26/2026 11:06 | 127 | 46.1150 |
| 06/26/2026 11:06 | 72 | 46.1150 |
| 06/26/2026 11:05 | 68 | 46.1150 |
| 06/26/2026 11:05 | 51 | 46.1150 |
| 06/26/2026 11:05 | 10 | 46.1150 |
| 06/26/2026 11:05 | 284 | 46.1150 |
| 06/26/2026 11:05 | 30 | 46.1100 |
| 06/26/2026 11:05 | 0.0488 | 46.1150 |
| 06/26/2026 11:05 | 0.0217 | 46.1100 |
| 06/26/2026 11:04 | 0.8631 | 46.1150 |
| 06/26/2026 11:04 | 10 | 46.1050 |
| 06/26/2026 11:04 | 40 | 46.1100 |
| 06/26/2026 11:04 | 69 | 46.1100 |
| 06/26/2026 11:04 | 19 | 46.1150 |
| 06/26/2026 11:04 | 11 | 46.1150 |
| 06/26/2026 11:04 | 0.0741 | 46.1150 |
| 06/26/2026 11:03 | 43 | 46.1150 |
| 06/26/2026 11:03 | 10 | 46.1150 |
| 06/26/2026 11:03 | 17 | 46.1150 |
| 06/26/2026 11:03 | 32 | 46.1150 |
| 06/26/2026 11:03 | 2 | 46.1150 |
| 06/26/2026 11:03 | 0.1349 | 46.1150 |
| 06/26/2026 11:03 | 0.4552 | 46.1100 |
| 06/26/2026 11:03 | 0.0653 | 46.1150 |
| 06/26/2026 11:03 | 46 | 46.1150 |
| 06/26/2026 11:03 | 100 | 46.1150 |
| 06/26/2026 11:03 | 36 | 46.1150 |
| 06/26/2026 11:03 | 2.7509 | 46.1150 |
| 06/26/2026 11:03 | 19 | 46.1050 |
| 06/26/2026 11:03 | 7 | 46.1050 |
| 06/26/2026 11:03 | 66 | 46.1100 |
| 06/26/2026 11:03 | 67 | 46.1150 |
| 06/26/2026 11:03 | 27 | 46.1100 |
| 06/26/2026 11:03 | 137 | 46.1100 |
| 06/26/2026 11:02 | 24 | 46.1200 |
| 06/26/2026 11:02 | 1 | 46.1200 |
| 06/26/2026 11:02 | 54 | 46.1200 |
| 06/26/2026 11:02 | 51 | 46.1200 |
| 06/26/2026 11:02 | 72 | 46.1200 |
| 06/26/2026 11:02 | 0.0312 | 46.1200 |
| 06/26/2026 11:02 | 0.4587 | 46.1350 |
| 06/26/2026 11:02 | 24 | 46.1300 |
| 06/26/2026 11:02 | 51 | 46.1350 |
| 06/26/2026 11:02 | 0.07 | 46.1400 |
| 06/26/2026 11:02 | 2.1565 | 46.1400 |
| 06/26/2026 11:02 | 180 | 46.13757 |
| 06/26/2026 11:01 | 0.1081 | 46.1400 |
| 06/26/2026 11:01 | 180 | 46.13079 |
| 06/26/2026 11:01 | 0.0454 | 46.1300 |
| 06/26/2026 11:01 | 0.18 | 46.1350 |
| 06/26/2026 11:01 | 1.9355 | 46.1350 |
| 06/26/2026 11:01 | 43 | 46.1250 |
| 06/26/2026 11:01 | 222 | 46.1250 |
| 06/26/2026 11:01 | 127 | 46.1300 |
| 06/26/2026 11:01 | 48 | 46.1300 |
| 06/26/2026 11:01 | 19 | 46.1350 |
| 06/26/2026 11:00 | 100 | 46.13811 |
| 06/26/2026 11:00 | 0.03 | 46.1450 |
| 06/26/2026 11:00 | 0.0235 | 46.1450 |
| 06/26/2026 11:00 | 0.0225 | 46.1450 |
| 06/26/2026 11:00 | 29 | 46.1450 |
| 06/26/2026 11:00 | 25 | 46.1400 |
| 06/26/2026 11:00 | 51 | 46.1400 |
| 06/26/2026 11:00 | 51 | 46.1400 |
| 06/26/2026 11:00 | 127 | 46.1450 |
| 06/26/2026 11:00 | 127 | 46.1500 |
| 06/26/2026 11:00 | 75 | 46.1500 |
| 06/26/2026 11:00 | 20 | 46.1500 |
| 06/26/2026 11:00 | 10 | 46.1500 |
| 06/26/2026 11:00 | 0.0509 | 46.1600 |
| 06/26/2026 11:00 | 0.1395 | 46.1500 |
| 06/26/2026 11:00 | 0.6398 | 46.1550 |
| 06/26/2026 11:00 | 0.3519 | 46.1550 |
| 06/26/2026 10:59 | 11 | 46.14732 |
| 06/26/2026 10:59 | 0.1642 | 46.1400 |
| 06/26/2026 10:59 | 88 | 46.1450 |
| 06/26/2026 10:59 | 97 | 46.1450 |
| 06/26/2026 10:59 | 19 | 46.1400 |
| 06/26/2026 10:59 | 385 | 46.1400 |
| 06/26/2026 10:59 | 0.7545 | 46.1500 |
| 06/26/2026 10:59 | 107 | 46.1400 |
| 06/26/2026 10:59 | 2.1623 | 46.1400 |
| 06/26/2026 10:59 | 144 | 46.1300 |
| 06/26/2026 10:59 | 68 | 46.1300 |
| 06/26/2026 10:59 | 1.1207 | 46.1250 |
| 06/26/2026 10:58 | 0.5 | 46.1300 |
| 06/26/2026 10:58 | 39 | 46.1250 |
| 06/26/2026 10:58 | 220 | 46.1300 |
| 06/26/2026 10:58 | 0.0646 | 46.1350 |
| 06/26/2026 10:58 | 0.3741 | 46.1350 |
| 06/26/2026 10:58 | 87 | 46.1350 |
| 06/26/2026 10:58 | 34 | 46.1350 |
| 06/26/2026 10:58 | 68 | 46.1300 |
| 06/26/2026 10:58 | 11 | 46.1300 |
| 06/26/2026 10:58 | 9 | 46.1250 |
| 06/26/2026 10:58 | 0.0431 | 46.1250 |
| 06/26/2026 10:57 | 61 | 46.1250 |
| 06/26/2026 10:57 | 52 | 46.1250 |
| 06/26/2026 10:57 | 28 | 46.1339 |
| 06/26/2026 10:57 | 1.1357 | 46.1250 |
| 06/26/2026 10:57 | 0.0915 | 46.1250 |
| 06/26/2026 10:56 | 19.2459 | 46.1250 |
| 06/26/2026 10:56 | 0.0795 | 46.1350 |
| 06/26/2026 10:56 | 80 | 46.12843 |
| 06/26/2026 10:56 | 1 | 46.1400 |
| 06/26/2026 10:56 | 5 | 46.1300 |
| 06/26/2026 10:56 | 6 | 46.1300 |
| 06/26/2026 10:56 | 4 | 46.1300 |
| 06/26/2026 10:56 | 85 | 46.1300 |
| 06/26/2026 10:56 | 16 | 46.1250 |
| 06/26/2026 10:56 | 68 | 46.1250 |
| 06/26/2026 10:56 | 262 | 46.1250 |
| 06/26/2026 10:56 | 332 | 46.1250 |
| 06/26/2026 10:56 | 331 | 46.1250 |
| 06/26/2026 10:55 | 0.0431 | 46.1300 |
| 06/26/2026 10:55 | 0.6154 | 46.1200 |
| 06/26/2026 10:55 | 10.7847 | 46.1300 |
| 06/26/2026 10:55 | 0.5315 | 46.1300 |
| 06/26/2026 10:54 | 0.3504 | 46.1250 |
| 06/26/2026 10:54 | 100 | 46.1200 |
| 06/26/2026 10:54 | 85 | 46.1200 |
| 06/26/2026 10:54 | 216 | 46.1250 |
| 06/26/2026 10:54 | 97 | 46.1250 |
| 06/26/2026 10:54 | 53 | 46.1250 |
| 06/26/2026 10:54 | 100 | 46.1250 |
| 06/26/2026 10:54 | 832 | 46.1200 |
| 06/26/2026 10:54 | 29 | 46.1200 |
| 06/26/2026 10:54 | 238 | 46.1150 |
| 06/26/2026 10:54 | 253 | 46.1150 |
| 06/26/2026 10:54 | 50 | 46.1150 |
| 06/26/2026 10:54 | 85 | 46.1150 |
| 06/26/2026 10:54 | 114 | 46.1150 |
| 06/26/2026 10:54 | 144 | 46.1150 |
| 06/26/2026 10:54 | 156 | 46.1150 |
| 06/26/2026 10:54 | 228 | 46.1150 |
| 06/26/2026 10:54 | 143 | 46.1100 |
| 06/26/2026 10:54 | 100 | 46.1100 |
| 06/26/2026 10:54 | 51 | 46.1050 |
| 06/26/2026 10:54 | 50 | 46.1050 |
| 06/26/2026 10:54 | 85 | 46.1050 |
| 06/26/2026 10:54 | 10 | 46.1050 |
| 06/26/2026 10:54 | 133 | 46.1050 |
| 06/26/2026 10:54 | 0.5179 | 46.1050 |
| 06/26/2026 10:54 | 117 | 46.1100 |
| 06/26/2026 10:54 | 23 | 46.1100 |
| 06/26/2026 10:54 | 10.7871 | 46.1200 |
| 06/26/2026 10:53 | 0.1899 | 46.1200 |
| 06/26/2026 10:53 | 1084 | 46.1150 |
| 06/26/2026 10:53 | 75 | 46.1100 |
| 06/26/2026 10:53 | 21 | 46.1100 |
| 06/26/2026 10:52 | 0.0971 | 46.1150 |
| 06/26/2026 10:52 | 253 | 46.1150 |
| 06/26/2026 10:52 | 138 | 46.1150 |
| 06/26/2026 10:52 | 43 | 46.1150 |
| 06/26/2026 10:52 | 228 | 46.1150 |
| 06/26/2026 10:52 | 75 | 46.1050 |
| 06/26/2026 10:52 | 10 | 46.1050 |
| 06/26/2026 10:52 | 35 | 46.1000 |
| 06/26/2026 10:52 | 0.745 | 46.1000 |
| 06/26/2026 10:52 | 11 | 46.1100 |
| 06/26/2026 10:52 | 132 | 46.1100 |
| 06/26/2026 10:52 | 35 | 46.1100 |
| 06/26/2026 10:52 | 41 | 46.1100 |
| 06/26/2026 10:52 | 0.054 | 46.1200 |
| 06/26/2026 10:51 | 0.0705 | 46.1100 |
| 06/26/2026 10:51 | 1.3655 | 46.1100 |
| 06/26/2026 10:51 | 0.0336 | 46.1200 |
| 06/26/2026 10:51 | 0.0345 | 46.1200 |
| 06/26/2026 10:51 | 480 | 46.1100 |
| 06/26/2026 10:51 | 0.0559 | 46.1200 |
| 06/26/2026 10:51 | 0.0588 | 46.1200 |
| 06/26/2026 10:51 | 68 | 46.1150 |
| 06/26/2026 10:51 | 20 | 46.1150 |
| 06/26/2026 10:51 | 51 | 46.1150 |
| 06/26/2026 10:51 | 0.2589 | 46.1200 |
| 06/26/2026 10:50 | 19 | 46.1150 |
| 06/26/2026 10:50 | 22 | 46.1106 |
| 06/26/2026 10:50 | 67 | 46.1189 |
| 06/26/2026 10:50 | 3 | 46.1250 |
| 06/26/2026 10:49 | 51 | 46.1050 |
| 06/26/2026 10:49 | 58 | 46.1050 |
| 06/26/2026 10:49 | 51 | 46.1050 |
| 06/26/2026 10:49 | 0.054 | 46.1100 |
| 06/26/2026 10:49 | 129 | 46.1050 |
| 06/26/2026 10:49 | 41 | 46.1050 |
| 06/26/2026 10:49 | 5 | 46.1050 |
| 06/26/2026 10:49 | 28 | 46.1050 |
| 06/26/2026 10:49 | 64 | 46.1050 |
| 06/26/2026 10:49 | 0.0243 | 46.1150 |
| 06/26/2026 10:49 | 0.2084 | 46.1150 |
| 06/26/2026 10:49 | 29 | 46.1100 |
| 06/26/2026 10:49 | 61 | 46.1100 |
| 06/26/2026 10:49 | 127 | 46.1100 |
| 06/26/2026 10:49 | 246 | 46.1150 |
| 06/26/2026 10:49 | 127 | 46.1150 |
| 06/26/2026 10:49 | 46 | 46.1150 |
| 06/26/2026 10:49 | 11 | 46.1150 |
| 06/26/2026 10:49 | 0.0217 | 46.1150 |
| 06/26/2026 10:48 | 77 | 46.1175 |
| 06/26/2026 10:48 | 77 | 46.1175 |
| 06/26/2026 10:48 | 11 | 46.1150 |
| 06/26/2026 10:48 | 68 | 46.1150 |
| 06/26/2026 10:48 | 272 | 46.1150 |
| 06/26/2026 10:48 | 11 | 46.1150 |
| 06/26/2026 10:48 | 11 | 46.1150 |
| 06/26/2026 10:48 | 215 | 46.10761 |
| 06/26/2026 10:48 | 60 | 46.1100 |
| 06/26/2026 10:48 | 0.1017 | 46.1050 |
| 06/26/2026 10:48 | 0.0217 | 46.1050 |
| 06/26/2026 10:48 | 0.0332 | 46.1050 |
| 06/26/2026 10:48 | 85 | 46.1050 |
| 06/26/2026 10:48 | 0.7435 | 46.1150 |
| 06/26/2026 10:47 | 23 | 46.1056 |
| 06/26/2026 10:47 | 0.1425 | 46.1150 |
| 06/26/2026 10:47 | 0.0436 | 46.1150 |
| 06/26/2026 10:47 | 2 | 46.1200 |
| 06/26/2026 10:47 | 1 | 46.1200 |
| 06/26/2026 10:47 | 51 | 46.1200 |
| 06/26/2026 10:46 | 0.8889 | 46.1200 |
| 06/26/2026 10:46 | 13 | 46.1300 |
| 06/26/2026 10:46 | 0.0363 | 46.1200 |
| 06/26/2026 10:46 | 64403 | 43.97819 |
| 06/26/2026 10:46 | 0.7975 | 46.1150 |
| 06/26/2026 10:46 | 15 | 46.1250 |
| 06/26/2026 10:45 | 12 | 46.1300 |
| 06/26/2026 10:45 | 21.5695 | 46.1300 |
| 06/26/2026 10:45 | 180 | 46.1200 |
| 06/26/2026 10:45 | 9 | 46.1200 |
| 06/26/2026 10:45 | 118 | 46.1200 |
| 06/26/2026 10:45 | 77 | 46.1250 |
| 06/26/2026 10:45 | 36 | 46.1250 |
| 06/26/2026 10:45 | 127 | 46.1250 |
| 06/26/2026 10:45 | 41 | 46.1250 |
| 06/26/2026 10:45 | 86 | 46.1250 |
| 06/26/2026 10:45 | 0.1294 | 46.1350 |
| 06/26/2026 10:45 | 2.2466 | 46.1250 |
| 06/26/2026 10:45 | 139 | 46.1300 |
| 06/26/2026 10:45 | 60 | 46.1250 |
| 06/26/2026 10:45 | 7 | 46.1250 |
| 06/26/2026 10:45 | 51 | 46.1250 |
| 06/26/2026 10:44 | 25 | 46.1150 |
| 06/26/2026 10:44 | 51 | 46.1150 |
| 06/26/2026 10:44 | 0.0356 | 46.1150 |
| 06/26/2026 10:44 | 51 | 46.1050 |
| 06/26/2026 10:44 | 34 | 46.1050 |
| 06/26/2026 10:44 | 1.9993 | 46.1050 |
| 06/26/2026 10:44 | 250 | 46.1050 |
| 06/26/2026 10:44 | 47 | 46.1050 |
| 06/26/2026 10:44 | 11 | 46.1050 |
| 06/26/2026 10:44 | 45 | 46.1050 |
| 06/26/2026 10:44 | 1 | 46.1150 |
| 06/26/2026 10:43 | 8 | 46.1150 |
| 06/26/2026 10:43 | 55 | 46.1139 |
| 06/26/2026 10:43 | 7 | 46.1050 |
| 06/26/2026 10:43 | 7 | 46.1050 |
| 06/26/2026 10:43 | 20 | 46.1050 |
| 06/26/2026 10:43 | 0.745 | 46.0950 |
| 06/26/2026 10:43 | 0.1 | 46.1050 |
| 06/26/2026 10:42 | 1000 | 46.09172 |
| 06/26/2026 10:42 | 75 | 46.09116 |
| 06/26/2026 10:42 | 0.3925 | 46.0950 |
| 06/26/2026 10:42 | 68 | 46.0950 |
| 06/26/2026 10:42 | 1.0791 | 46.1050 |
| 06/26/2026 10:42 | 97 | 46.1000 |
| 06/26/2026 10:42 | 206 | 46.1000 |
| 06/26/2026 10:42 | 86 | 46.0950 |
| 06/26/2026 10:42 | 36 | 46.0950 |
| 06/26/2026 10:42 | 127 | 46.0950 |
| 06/26/2026 10:42 | 92 | 46.1000 |
| 06/26/2026 10:42 | 18 | 46.1000 |
| 06/26/2026 10:42 | 35 | 46.1000 |
| 06/26/2026 10:42 | 127 | 46.1000 |
| 06/26/2026 10:42 | 133 | 46.1000 |
| 06/26/2026 10:41 | 0.022 | 46.1100 |
| 06/26/2026 10:41 | 0.0202 | 46.1100 |
| 06/26/2026 10:41 | 0.0409 | 46.1050 |
| 06/26/2026 10:41 | 2 | 46.1044 |
| 06/26/2026 10:41 | 1.5454 | 46.1050 |
| 06/26/2026 10:41 | 37 | 46.1000 |
| 06/26/2026 10:41 | 0.1178 | 46.1000 |
| 06/26/2026 10:41 | 42 | 46.0850 |
| 06/26/2026 10:41 | 68 | 46.0850 |
| 06/26/2026 10:41 | 3.1406 | 46.0850 |
| 06/26/2026 10:41 | 68 | 46.0900 |
| 06/26/2026 10:40 | 51 | 46.0850 |
| 06/26/2026 10:40 | 97 | 46.0850 |
| 06/26/2026 10:40 | 51 | 46.0850 |
| 06/26/2026 10:40 | 68 | 46.0850 |
| 06/26/2026 10:40 | 42 | 46.0850 |
| 06/26/2026 10:40 | 75 | 46.0850 |
| 06/26/2026 10:40 | 58 | 46.0800 |
| 06/26/2026 10:40 | 26 | 46.0800 |
| 06/26/2026 10:40 | 36 | 46.0800 |
| 06/26/2026 10:40 | 28 | 46.0800 |
| 06/26/2026 10:40 | 42 | 46.0800 |
| 06/26/2026 10:40 | 0.0215 | 46.0850 |
| 06/26/2026 10:40 | 0.3702 | 46.0850 |
| 06/26/2026 10:40 | 0.1002 | 46.0900 |
| 06/26/2026 10:40 | 10 | 46.0850 |
| 06/26/2026 10:40 | 23 | 46.0850 |
| 06/26/2026 10:39 | 0.1078 | 46.0900 |
| 06/26/2026 10:39 | 0.6476 | 46.0900 |
| 06/26/2026 10:39 | 0.0653 | 46.0900 |
| 06/26/2026 10:39 | 62 | 46.0850 |
| 06/26/2026 10:39 | 0.1781 | 46.0850 |
| 06/26/2026 10:39 | 100 | 46.0850 |
| 06/26/2026 10:39 | 123 | 46.0850 |
| 06/26/2026 10:39 | 83 | 46.0850 |
| 06/26/2026 10:39 | 68 | 46.0850 |
| 06/26/2026 10:39 | 23 | 46.0800 |
| 06/26/2026 10:39 | 127 | 46.0800 |
| 06/26/2026 10:39 | 400 | 46.0800 |
| 06/26/2026 10:39 | 14 | 46.0800 |
| 06/26/2026 10:39 | 56 | 46.0850 |
| 06/26/2026 10:39 | 59 | 46.0850 |
| 06/26/2026 10:38 | 0.0774 | 46.1000 |
| 06/26/2026 10:38 | 23 | 46.0950 |
| 06/26/2026 10:38 | 1 | 46.0950 |
| 06/26/2026 10:38 | 0.0217 | 46.0900 |
| 06/26/2026 10:38 | 0.1388 | 46.1000 |
| 06/26/2026 10:37 | 34 | 46.0900 |
| 06/26/2026 10:37 | 0.0323 | 46.1000 |
| 06/26/2026 10:37 | 4.4444 | 46.0950 |
| 06/26/2026 10:37 | 0.1161 | 46.1000 |
| 06/26/2026 10:37 | 34 | 46.1000 |
| 06/26/2026 10:37 | 60 | 46.1000 |
| 06/26/2026 10:37 | 10 | 46.10891 |
| 06/26/2026 10:37 | 400 | 46.1050 |
| 06/26/2026 10:37 | 9 | 46.1050 |
| 06/26/2026 10:37 | 40 | 46.1050 |
| 06/26/2026 10:37 | 75 | 46.1050 |
| 06/26/2026 10:36 | 1.0896 | 46.1050 |
| 06/26/2026 10:36 | 246 | 46.1100 |
| 06/26/2026 10:36 | 1 | 46.1000 |
| 06/26/2026 10:36 | 51 | 46.1000 |
| 06/26/2026 10:36 | 51 | 46.1000 |
| 06/26/2026 10:36 | 0.026 | 46.1000 |
| 06/26/2026 10:36 | 0.054 | 46.1000 |
| 06/26/2026 10:36 | 0.0419 | 46.1000 |
| 06/26/2026 10:36 | 1.1129 | 46.0950 |
| 06/26/2026 10:35 | 21 | 46.1050 |
| 06/26/2026 10:35 | 75 | 46.1050 |
| 06/26/2026 10:35 | 0.1574 | 46.1100 |
| 06/26/2026 10:35 | 0.329 | 46.1100 |
| 06/26/2026 10:35 | 137 | 46.0950 |
| 06/26/2026 10:35 | 138 | 46.0950 |
| 06/26/2026 10:35 | 184 | 46.0950 |
| 06/26/2026 10:35 | 0.0432 | 46.0950 |
| 06/26/2026 10:35 | 1.4899 | 46.1000 |
| 06/26/2026 10:34 | 0.038 | 46.0800 |
| 06/26/2026 10:34 | 215 | 46.08782 |
| 06/26/2026 10:34 | 0.3241 | 46.0900 |
| 06/26/2026 10:34 | 10 | 46.08769 |
| 06/26/2026 10:34 | 0.6523 | 46.0950 |
| 06/26/2026 10:34 | 136 | 46.0950 |
| 06/26/2026 10:34 | 24 | 46.0950 |
| 06/26/2026 10:34 | 0.0302 | 46.1000 |
| 06/26/2026 10:34 | 24 | 46.1000 |
| 06/26/2026 10:33 | 0.1106 | 46.0900 |
| 06/26/2026 10:33 | 1.0792 | 46.1000 |
| 06/26/2026 10:33 | 63 | 46.1000 |
| 06/26/2026 10:33 | 46 | 46.1000 |
| 06/26/2026 10:33 | 20 | 46.1000 |
| 06/26/2026 10:33 | 180 | 46.1000 |
| 06/26/2026 10:33 | 93 | 46.1050 |
| 06/26/2026 10:33 | 111 | 46.0950 |
| 06/26/2026 10:33 | 51 | 46.1000 |
| 06/26/2026 10:33 | 138 | 46.1000 |
| 06/26/2026 10:33 | 38 | 46.1000 |
| 06/26/2026 10:33 | 112 | 46.1000 |
| 06/26/2026 10:33 | 80 | 46.1050 |
| 06/26/2026 10:33 | 37 | 46.1100 |
| 06/26/2026 10:33 | 21 | 46.1100 |
| 06/26/2026 10:33 | 27 | 46.11445 |
| 06/26/2026 10:33 | 11 | 46.1150 |
| 06/26/2026 10:32 | 35 | 46.1150 |
| 06/26/2026 10:32 | 21.5742 | 46.1200 |
| 06/26/2026 10:32 | 0.0348 | 46.1200 |
| 06/26/2026 10:32 | 69 | 46.1150 |
| 06/26/2026 10:32 | 0.1188 | 46.1200 |
| 06/26/2026 10:32 | 13 | 46.1250 |
| 06/26/2026 10:32 | 51 | 46.1250 |
| 06/26/2026 10:32 | 41 | 46.1350 |
| 06/26/2026 10:32 | 37 | 46.1350 |
| 06/26/2026 10:32 | 75 | 46.1350 |
| 06/26/2026 10:32 | 351 | 46.1350 |
| 06/26/2026 10:32 | 2500 | 46.1350 |
| 06/26/2026 10:32 | 3.509 | 46.1350 |
| 06/26/2026 10:31 | 11 | 46.1350 |
| 06/26/2026 10:31 | 0.0605 | 46.1350 |
| 06/26/2026 10:31 | 143 | 46.1250 |
| 06/26/2026 10:31 | 12 | 46.1153 |
| 06/26/2026 10:31 | 10 | 46.1200 |
| 06/26/2026 10:31 | 1 | 46.11975 |
| 06/26/2026 10:30 | 69 | 46.1150 |
| 06/26/2026 10:30 | 8 | 46.1150 |
| 06/26/2026 10:30 | 43 | 46.1150 |
| 06/26/2026 10:30 | 5 | 46.1150 |
| 06/26/2026 10:30 | 39 | 46.1150 |
| 06/26/2026 10:30 | 51 | 46.1150 |
| 06/26/2026 10:30 | 51 | 46.1150 |
| 06/26/2026 10:30 | 23 | 46.1150 |
| 06/26/2026 10:30 | 0.1077 | 46.1300 |
| 06/26/2026 10:30 | 133 | 46.12293 |
| 06/26/2026 10:30 | 0.0217 | 46.1300 |
| 06/26/2026 10:30 | 51 | 46.1300 |
| 06/26/2026 10:30 | 37 | 46.1300 |
| 06/26/2026 10:30 | 29 | 46.1300 |
| 06/26/2026 10:30 | 111 | 46.1300 |
| 06/26/2026 10:30 | 16 | 46.1300 |
| 06/26/2026 10:30 | 73 | 46.1300 |
| 06/26/2026 10:30 | 29 | 46.1400 |
| 06/26/2026 10:30 | 144 | 46.1400 |
| 06/26/2026 10:30 | 51 | 46.1400 |
| 06/26/2026 10:30 | 85 | 46.1400 |
| 06/26/2026 10:30 | 37 | 46.1400 |
| 06/26/2026 10:30 | 143 | 46.1400 |
| 06/26/2026 10:30 | 68 | 46.1400 |
| 06/26/2026 10:30 | 4 | 46.1400 |
| 06/26/2026 10:29 | 0.9465 | 46.1350 |
| 06/26/2026 10:29 | 51 | 46.1350 |
| 06/26/2026 10:29 | 0.4312 | 46.1500 |
| 06/26/2026 10:29 | 51 | 46.1400 |
| 06/26/2026 10:29 | 10 | 46.1450 |
| 06/26/2026 10:29 | 68 | 46.1450 |
| 06/26/2026 10:29 | 18 | 46.1450 |
| 06/26/2026 10:29 | 9 | 46.1450 |
| 06/26/2026 10:29 | 34 | 46.1450 |
| 06/26/2026 10:29 | 58 | 46.1450 |
| 06/26/2026 10:29 | 127 | 46.1450 |
| 06/26/2026 10:29 | 348 | 46.1450 |
| 06/26/2026 10:29 | 39 | 46.1450 |
| 06/26/2026 10:29 | 55 | 46.1450 |
| 06/26/2026 10:28 | 35 | 46.1450 |
| 06/26/2026 10:28 | 143 | 46.1450 |
| 06/26/2026 10:28 | 0.3234 | 46.1350 |
| 06/26/2026 10:28 | 46 | 46.1350 |
| 06/26/2026 10:28 | 57 | 46.1350 |
| 06/26/2026 10:27 | 47 | 46.1300 |
| 06/26/2026 10:27 | 68 | 46.1300 |
| 06/26/2026 10:27 | 41 | 46.1300 |
| 06/26/2026 10:27 | 68 | 46.1300 |
| 06/26/2026 10:27 | 51 | 46.1300 |
| 06/26/2026 10:27 | 55 | 46.1350 |
| 06/26/2026 10:27 | 68 | 46.1350 |
| 06/26/2026 10:27 | 51 | 46.1350 |
| 06/26/2026 10:27 | 143 | 46.1350 |
| 06/26/2026 10:27 | 51 | 46.1350 |
| 06/26/2026 10:27 | 73 | 46.1350 |
| 06/26/2026 10:27 | 0.0983 | 46.1200 |
| 06/26/2026 10:27 | 17 | 46.1250 |
| 06/26/2026 10:27 | 15 | 46.1250 |
| 06/26/2026 10:27 | 51 | 46.1250 |
| 06/26/2026 10:27 | 0.4319 | 46.1300 |
| 06/26/2026 10:27 | 47 | 46.1300 |
| 06/26/2026 10:27 | 56 | 46.1300 |
| 06/26/2026 10:27 | 250 | 46.13297 |
| 06/26/2026 10:27 | 17 | 46.1350 |
| 06/26/2026 10:27 | 127 | 46.1350 |
| 06/26/2026 10:27 | 56 | 46.1400 |
| 06/26/2026 10:27 | 60 | 46.13603 |
| 06/26/2026 10:27 | 0.2157 | 46.1350 |
| 06/26/2026 10:27 | 0.1192 | 46.1250 |
| 06/26/2026 10:27 | 12 | 46.12614 |
| 06/26/2026 10:26 | 0.0943 | 46.1300 |
| 06/26/2026 10:26 | 62 | 46.12614 |
| 06/26/2026 10:26 | 215 | 46.11686 |
| 06/26/2026 10:26 | 0.1395 | 46.1200 |
| 06/26/2026 10:26 | 158 | 46.1200 |
| 06/26/2026 10:26 | 97 | 46.1200 |
| 06/26/2026 10:26 | 37 | 46.1200 |
| 06/26/2026 10:26 | 2.1572 | 46.1250 |
| 06/26/2026 10:26 | 11 | 46.1150 |
| 06/26/2026 10:26 | 54 | 46.1150 |
| 06/26/2026 10:26 | 1 | 46.1100 |
| 06/26/2026 10:26 | 0.1078 | 46.1100 |
| 06/26/2026 10:26 | 65 | 46.10807 |
| 06/26/2026 10:26 | 0.0327 | 46.1100 |
| 06/26/2026 10:26 | 85 | 46.1050 |
| 06/26/2026 10:26 | 1.0488 | 46.1000 |
| 06/26/2026 10:25 | 54 | 46.1050 |
| 06/26/2026 10:25 | 68 | 46.1050 |
| 06/26/2026 10:25 | 32 | 46.1050 |
| 06/26/2026 10:25 | 31 | 46.1050 |
| 06/26/2026 10:25 | 127 | 46.1050 |
| 06/26/2026 10:25 | 43 | 46.1050 |
| 06/26/2026 10:25 | 74 | 46.1050 |
| 06/26/2026 10:25 | 0.3509 | 46.1000 |
| 06/26/2026 10:25 | 55 | 46.1050 |
| 06/26/2026 10:25 | 33 | 46.1050 |
| 06/26/2026 10:25 | 75 | 46.1050 |
| 06/26/2026 10:25 | 32 | 46.1000 |
| 06/26/2026 10:25 | 31 | 46.1000 |
| 06/26/2026 10:25 | 42 | 46.0950 |
| 06/26/2026 10:25 | 55 | 46.0950 |
| 06/26/2026 10:25 | 189 | 46.0950 |
| 06/26/2026 10:25 | 51 | 46.0950 |
| 06/26/2026 10:25 | 38 | 46.0950 |
| 06/26/2026 10:25 | 68 | 46.0950 |
| 06/26/2026 10:25 | 51 | 46.0950 |
| 06/26/2026 10:24 | 0.5 | 46.0900 |
| 06/26/2026 10:24 | 208 | 46.08614 |
| 06/26/2026 10:24 | 378 | 46.0750 |
| 06/26/2026 10:24 | 111 | 46.0700 |
| 06/26/2026 10:23 | 70 | 46.06807 |
| 06/26/2026 10:23 | 38 | 46.0700 |
| 06/26/2026 10:23 | 58 | 46.0700 |
| 06/26/2026 10:23 | 41 | 46.0700 |
| 06/26/2026 10:23 | 73 | 46.0700 |
| 06/26/2026 10:23 | 68 | 46.0700 |
| 06/26/2026 10:23 | 0.2743 | 46.0750 |
| 06/26/2026 10:23 | 73 | 46.0700 |
| 06/26/2026 10:23 | 61 | 46.0700 |
| 06/26/2026 10:23 | 39 | 46.0700 |
| 06/26/2026 10:23 | 57 | 46.0750 |
| 06/26/2026 10:23 | 68 | 46.0750 |
| 06/26/2026 10:23 | 146 | 46.0750 |
| 06/26/2026 10:23 | 68 | 46.0700 |
| 06/26/2026 10:23 | 30 | 46.06807 |
| 06/26/2026 10:23 | 0.0226 | 46.0650 |
| 06/26/2026 10:22 | 47 | 46.06614 |
| 06/26/2026 10:22 | 67 | 46.0700 |
| 06/26/2026 10:22 | 132 | 46.0650 |
| 06/26/2026 10:22 | 7 | 46.0750 |
| 06/26/2026 10:22 | 8 | 46.0750 |
| 06/26/2026 10:22 | 51 | 46.0750 |
| 06/26/2026 10:22 | 26 | 46.0800 |
| 06/26/2026 10:22 | 34 | 46.0850 |
| 06/26/2026 10:22 | 34 | 46.0850 |
| 06/26/2026 10:22 | 51 | 46.0850 |
| 06/26/2026 10:22 | 140 | 46.0800 |
| 06/26/2026 10:22 | 222 | 46.0800 |
| 06/26/2026 10:22 | 57 | 46.0800 |
| 06/26/2026 10:22 | 9 | 46.0850 |
| 06/26/2026 10:22 | 35 | 46.0850 |
| 06/26/2026 10:21 | 100 | 46.09614 |
| 06/26/2026 10:21 | 6 | 46.0900 |
| 06/26/2026 10:21 | 6 | 46.0900 |
| 06/26/2026 10:21 | 0.1078 | 46.0950 |
| 06/26/2026 10:21 | 6.842 | 46.0850 |
| 06/26/2026 10:21 | 6.5104 | 46.0800 |
| 06/26/2026 10:21 | 49 | 46.0900 |
| 06/26/2026 10:21 | 20 | 46.0900 |
| 06/26/2026 10:21 | 61 | 46.0900 |
| 06/26/2026 10:21 | 5 | 46.1000 |
| 06/26/2026 10:21 | 85 | 46.1000 |
| 06/26/2026 10:21 | 34 | 46.1000 |
| 06/26/2026 10:21 | 46 | 46.0950 |
| 06/26/2026 10:21 | 184 | 46.0950 |
| 06/26/2026 10:21 | 85 | 46.0950 |
| 06/26/2026 10:21 | 210 | 46.0950 |
| 06/26/2026 10:21 | 0.0226 | 46.1000 |
| 06/26/2026 10:20 | 32 | 46.0950 |
| 06/26/2026 10:20 | 477 | 46.09114 |
| 06/26/2026 10:20 | 21 | 46.0950 |
| 06/26/2026 10:20 | 79 | 46.0950 |
| 06/26/2026 10:20 | 89 | 46.0950 |
| 06/26/2026 10:20 | 54 | 46.0950 |
| 06/26/2026 10:20 | 24 | 46.0950 |
| 06/26/2026 10:20 | 57 | 46.0950 |
| 06/26/2026 10:20 | 356 | 46.0950 |
| 06/26/2026 10:20 | 80 | 46.0900 |
| 06/26/2026 10:19 | 133 | 46.0850 |
| 06/26/2026 10:19 | 206 | 46.0850 |
| 06/26/2026 10:19 | 147 | 46.0850 |
| 06/26/2026 10:19 | 41 | 46.0850 |
| 06/26/2026 10:19 | 143 | 46.0850 |
| 06/26/2026 10:19 | 233 | 46.0850 |
| 06/26/2026 10:19 | 41 | 46.0800 |
| 06/26/2026 10:19 | 51 | 46.0800 |
| 06/26/2026 10:19 | 234 | 46.0850 |
| 06/26/2026 10:19 | 93 | 46.0850 |
| 06/26/2026 10:19 | 143 | 46.0850 |
| 06/26/2026 10:19 | 397 | 46.0800 |
| 06/26/2026 10:19 | 12 | 46.07807 |
| 06/26/2026 10:19 | 1 | 46.07962 |
| 06/26/2026 10:19 | 0.1914 | 46.0700 |
| 06/26/2026 10:19 | 0.1185 | 46.0800 |
| 06/26/2026 10:19 | 292 | 46.0750 |
| 06/26/2026 10:19 | 20 | 46.0800 |
| 06/26/2026 10:19 | 340 | 46.0800 |
| 06/26/2026 10:19 | 127 | 46.0850 |
| 06/26/2026 10:19 | 9 | 46.0850 |
| 06/26/2026 10:18 | 72 | 46.0750 |
| 06/26/2026 10:18 | 41 | 46.0700 |
| 06/26/2026 10:18 | 145 | 46.0700 |
| 06/26/2026 10:18 | 143 | 46.0700 |
| 06/26/2026 10:18 | 37 | 46.0700 |
| 06/26/2026 10:18 | 59 | 46.0700 |
| 06/26/2026 10:18 | 214 | 46.0650 |
| 06/26/2026 10:18 | 174 | 46.0650 |
| 06/26/2026 10:18 | 139 | 46.0650 |
| 06/26/2026 10:18 | 198 | 46.0650 |
| 06/26/2026 10:18 | 51 | 46.0550 |
| 06/26/2026 10:18 | 131 | 46.0500 |
| 06/26/2026 10:18 | 76 | 46.0500 |
| 06/26/2026 10:18 | 41 | 46.0500 |
| 06/26/2026 10:18 | 56 | 46.0550 |
| 06/26/2026 10:18 | 88 | 46.0600 |
| 06/26/2026 10:18 | 162 | 46.0600 |
| 06/26/2026 10:18 | 20 | 46.0600 |
| 06/26/2026 10:18 | 23 | 46.0600 |
| 06/26/2026 10:18 | 99 | 46.0550 |
| 06/26/2026 10:18 | 46 | 46.0550 |
| 06/26/2026 10:18 | 210 | 46.0550 |
| 06/26/2026 10:18 | 239 | 46.0550 |
| 06/26/2026 10:18 | 75 | 46.0550 |
| 06/26/2026 10:18 | 148 | 46.0500 |
| 06/26/2026 10:18 | 215 | 46.0500 |
| 06/26/2026 10:18 | 148 | 46.0500 |
| 06/26/2026 10:18 | 235 | 46.0450 |
| 06/26/2026 10:18 | 141 | 46.0400 |
| 06/26/2026 10:18 | 3 | 46.0400 |
| 06/26/2026 10:18 | 186 | 46.0400 |
| 06/26/2026 10:18 | 211 | 46.0400 |
| 06/26/2026 10:18 | 148 | 46.0350 |
| 06/26/2026 10:18 | 231 | 46.0350 |
| 06/26/2026 10:18 | 84 | 46.0350 |
| 06/26/2026 10:18 | 207 | 46.0300 |
| 06/26/2026 10:18 | 143 | 46.0300 |
| 06/26/2026 10:18 | 5 | 46.0300 |
| 06/26/2026 10:18 | 34 | 46.0300 |
| 06/26/2026 10:18 | 1 | 46.0350 |
| 06/26/2026 10:18 | 76 | 46.0350 |
| 06/26/2026 10:18 | 4 | 46.0400 |
| 06/26/2026 10:18 | 67 | 46.0400 |
| 06/26/2026 10:18 | 59 | 46.0400 |
| 06/26/2026 10:18 | 22 | 46.0400 |
| 06/26/2026 10:18 | 57 | 46.0450 |
| 06/26/2026 10:18 | 23 | 46.0450 |
| 06/26/2026 10:17 | 0.1505 | 46.0600 |
| 06/26/2026 10:17 | 2.6706 | 46.0500 |
| 06/26/2026 10:17 | 68 | 46.0450 |
| 06/26/2026 10:17 | 102 | 46.0400 |
| 06/26/2026 10:17 | 10 | 46.0450 |
| 06/26/2026 10:17 | 34 | 46.0450 |
| 06/26/2026 10:17 | 57 | 46.0450 |
| 06/26/2026 10:17 | 140 | 46.0450 |
| 06/26/2026 10:17 | 68 | 46.0450 |
| 06/26/2026 10:17 | 44 | 46.0450 |
| 06/26/2026 10:17 | 24 | 46.0550 |
| 06/26/2026 10:17 | 117 | 46.0500 |
| 06/26/2026 10:17 | 26 | 46.0500 |
| 06/26/2026 10:17 | 26 | 46.0550 |
| 06/26/2026 10:16 | 0.0777 | 46.0700 |
| 06/26/2026 10:16 | 10 | 46.0600 |
| 06/26/2026 10:16 | 0.8699 | 46.0600 |
| 06/26/2026 10:16 | 0.8695 | 46.0600 |
| 06/26/2026 10:16 | 0.4286 | 46.0600 |
| 06/26/2026 10:16 | 0.8466 | 46.0650 |
| 06/26/2026 10:16 | 0.0775 | 46.0750 |
| 06/26/2026 10:16 | 30 | 46.0750 |
| 06/26/2026 10:16 | 9 | 46.0750 |
| 06/26/2026 10:16 | 1078 | 46.0700 |
| 06/26/2026 10:16 | 196 | 46.0700 |
| 06/26/2026 10:16 | 205 | 46.0700 |
| 06/26/2026 10:16 | 105 | 46.0650 |
| 06/26/2026 10:16 | 198 | 46.0650 |
| 06/26/2026 10:15 | 15 | 46.0600 |
| 06/26/2026 10:15 | 22 | 46.0600 |
| 06/26/2026 10:15 | 48 | 46.0600 |
| 06/26/2026 10:15 | 11 | 46.0650 |
| 06/26/2026 10:15 | 17 | 46.0700 |
| 06/26/2026 10:15 | 23 | 46.07114 |
| 06/26/2026 10:15 | 7.3474 | 46.0650 |
| 06/26/2026 10:15 | 23 | 46.0750 |
| 06/26/2026 10:15 | 12 | 46.0750 |
| 06/26/2026 10:15 | 51 | 46.0800 |
| 06/26/2026 10:15 | 23 | 46.0800 |
| 06/26/2026 10:15 | 42 | 46.0800 |
| 06/26/2026 10:15 | 0.0311 | 46.0750 |
| 06/26/2026 10:15 | 22 | 46.0800 |
| 06/26/2026 10:15 | 52 | 46.0800 |
| 06/26/2026 10:14 | 112 | 46.08614 |
| 06/26/2026 10:14 | 388 | 46.0800 |
| 06/26/2026 10:14 | 114 | 46.08614 |
| 06/26/2026 10:14 | 139 | 46.0800 |
| 06/26/2026 10:14 | 57 | 46.0800 |
| 06/26/2026 10:14 | 19 | 46.0800 |
| 06/26/2026 10:14 | 0.1078 | 46.0900 |
| 06/26/2026 10:14 | 0.0491 | 46.0750 |
| 06/26/2026 10:14 | 63 | 46.0750 |
| 06/26/2026 10:14 | 143 | 46.0750 |
| 06/26/2026 10:14 | 128 | 46.0750 |
| 06/26/2026 10:14 | 202 | 46.0750 |
| 06/26/2026 10:14 | 57 | 46.0750 |
| 06/26/2026 10:14 | 130 | 46.0800 |
| 06/26/2026 10:14 | 182 | 46.0800 |
| 06/26/2026 10:14 | 1.6743 | 46.0800 |
| 06/26/2026 10:14 | 7 | 46.0850 |
| 06/26/2026 10:14 | 17 | 46.0850 |
| 06/26/2026 10:14 | 17 | 46.0900 |
| 06/26/2026 10:14 | 68 | 46.0900 |
| 06/26/2026 10:13 | 202 | 46.0750 |
| 06/26/2026 10:13 | 0.2159 | 46.0800 |
| 06/26/2026 10:13 | 61 | 46.0800 |
| 06/26/2026 10:13 | 0.0254 | 46.0800 |
| 06/26/2026 10:13 | 57 | 46.0750 |
| 06/26/2026 10:13 | 2 | 46.0750 |
| 06/26/2026 10:13 | 0.1283 | 46.0650 |
| 06/26/2026 10:13 | 102 | 46.0700 |
| 06/26/2026 10:13 | 0.5096 | 46.0750 |
| 06/26/2026 10:13 | 1 | 46.0700 |
| 06/26/2026 10:13 | 4 | 46.0700 |
| 06/26/2026 10:13 | 51 | 46.0700 |
| 06/26/2026 10:13 | 49 | 46.0650 |
| 06/26/2026 10:13 | 125 | 46.0650 |
| 06/26/2026 10:13 | 231 | 46.0650 |
| 06/26/2026 10:13 | 48 | 46.0650 |
| 06/26/2026 10:13 | 48 | 46.0600 |
| 06/26/2026 10:13 | 219 | 46.0600 |
| 06/26/2026 10:13 | 13 | 46.0550 |
| 06/26/2026 10:13 | 48 | 46.0550 |
| 06/26/2026 10:13 | 56 | 46.0550 |
| 06/26/2026 10:13 | 250 | 46.0550 |
| 06/26/2026 10:13 | 70 | 46.0550 |
| 06/26/2026 10:13 | 48 | 46.0600 |
| 06/26/2026 10:13 | 255 | 46.0600 |
| 06/26/2026 10:13 | 239 | 46.0550 |
| 06/26/2026 10:13 | 48 | 46.0550 |
| 06/26/2026 10:13 | 68 | 46.0500 |
| 06/26/2026 10:13 | 41 | 46.0550 |
| 06/26/2026 10:13 | 0.0217 | 46.0450 |
| 06/26/2026 10:13 | 143 | 46.0500 |
| 06/26/2026 10:13 | 62 | 46.0500 |
| 06/26/2026 10:13 | 51 | 46.0500 |
| 06/26/2026 10:13 | 250 | 46.0500 |
| 06/26/2026 10:13 | 68 | 46.0500 |
| 06/26/2026 10:13 | 54 | 46.0500 |
| 06/26/2026 10:13 | 48 | 46.0500 |
| 06/26/2026 10:13 | 68 | 46.0500 |
| 06/26/2026 10:13 | 51 | 46.0500 |
| 06/26/2026 10:13 | 250 | 46.0500 |
| 06/26/2026 10:13 | 189 | 46.0500 |
| 06/26/2026 10:13 | 143 | 46.0500 |
| 06/26/2026 10:13 | 48 | 46.0500 |
| 06/26/2026 10:13 | 68 | 46.0500 |
| 06/26/2026 10:13 | 51 | 46.0500 |
| 06/26/2026 10:13 | 279 | 46.0550 |
| 06/26/2026 10:13 | 48 | 46.0550 |
| 06/26/2026 10:13 | 68 | 46.0550 |
| 06/26/2026 10:13 | 68 | 46.0550 |
| 06/26/2026 10:13 | 51 | 46.0550 |
| 06/26/2026 10:13 | 189 | 46.0500 |
| 06/26/2026 10:13 | 250 | 46.0500 |
| 06/26/2026 10:13 | 233 | 46.0500 |
| 06/26/2026 10:13 | 51 | 46.0500 |
| 06/26/2026 10:13 | 48 | 46.0500 |
| 06/26/2026 10:13 | 97 | 46.0500 |
| 06/26/2026 10:13 | 143 | 46.0500 |
| 06/26/2026 10:13 | 210 | 46.0550 |
| 06/26/2026 10:13 | 235 | 46.0550 |
| 06/26/2026 10:13 | 279 | 46.0550 |
| 06/26/2026 10:13 | 48 | 46.0550 |
| 06/26/2026 10:13 | 53 | 46.0550 |
| 06/26/2026 10:13 | 29 | 46.0550 |
| 06/26/2026 10:13 | 51 | 46.0550 |
| 06/26/2026 10:13 | 148 | 46.0550 |
| 06/26/2026 10:13 | 68 | 46.0550 |
| 06/26/2026 10:13 | 143 | 46.0550 |
| 06/26/2026 10:13 | 190 | 46.0550 |
| 06/26/2026 10:13 | 255 | 46.0600 |
| 06/26/2026 10:13 | 229 | 46.0600 |
| 06/26/2026 10:13 | 143 | 46.0600 |
| 06/26/2026 10:13 | 48 | 46.0600 |
| 06/26/2026 10:13 | 58 | 46.0600 |
| 06/26/2026 10:13 | 143 | 46.0600 |
| 06/26/2026 10:13 | 51 | 46.0600 |
| 06/26/2026 10:13 | 48 | 46.0650 |
| 06/26/2026 10:13 | 130 | 46.0650 |
| 06/26/2026 10:13 | 232 | 46.0650 |
| 06/26/2026 10:13 | 29 | 46.0600 |
| 06/26/2026 10:13 | 171 | 46.0600 |
| 06/26/2026 10:13 | 56 | 46.0600 |
| 06/26/2026 10:13 | 136 | 46.0600 |
| 06/26/2026 10:13 | 14 | 46.0550 |
| 06/26/2026 10:13 | 10 | 46.0550 |
| 06/26/2026 10:13 | 44 | 46.0550 |
| 06/26/2026 10:13 | 51 | 46.0550 |
| 06/26/2026 10:13 | 148 | 46.0550 |
| 06/26/2026 10:13 | 56 | 46.0600 |
| 06/26/2026 10:13 | 148 | 46.0600 |
| 06/26/2026 10:13 | 68 | 46.0600 |
| 06/26/2026 10:13 | 148 | 46.0600 |
| 06/26/2026 10:13 | 46 | 46.0600 |
| 06/26/2026 10:13 | 255 | 46.0600 |
| 06/26/2026 10:13 | 51 | 46.0600 |
| 06/26/2026 10:13 | 48 | 46.0550 |
| 06/26/2026 10:13 | 243 | 46.0550 |
| 06/26/2026 10:13 | 100 | 46.0550 |
| 06/26/2026 10:13 | 46 | 46.0500 |
| 06/26/2026 10:13 | 143 | 46.0500 |
| 06/26/2026 10:13 | 68 | 46.0500 |
| 06/26/2026 10:13 | 51 | 46.0500 |
| 06/26/2026 10:13 | 400 | 46.0500 |
| 06/26/2026 10:13 | 189 | 46.0500 |
| 06/26/2026 10:13 | 138 | 46.0500 |
| 06/26/2026 10:13 | 219 | 46.0500 |
| 06/26/2026 10:13 | 142 | 46.0500 |
| 06/26/2026 10:13 | 250 | 46.0500 |
| 06/26/2026 10:13 | 44 | 46.0500 |
| 06/26/2026 10:13 | 53 | 46.0500 |
| 06/26/2026 10:13 | 143 | 46.0500 |
| 06/26/2026 10:13 | 100 | 46.0500 |
| 06/26/2026 10:13 | 143 | 46.0500 |
| 06/26/2026 10:13 | 51 | 46.0550 |
| 06/26/2026 10:13 | 68 | 46.0550 |
| 06/26/2026 10:13 | 143 | 46.0550 |
| 06/26/2026 10:13 | 68 | 46.0550 |
| 06/26/2026 10:13 | 46 | 46.0550 |
| 06/26/2026 10:13 | 1138 | 46.0600 |
| 06/26/2026 10:13 | 211 | 46.0600 |
| 06/26/2026 10:13 | 245 | 46.0600 |
| 06/26/2026 10:13 | 150 | 46.0550 |
| 06/26/2026 10:13 | 211 | 46.0550 |
| 06/26/2026 10:13 | 68 | 46.0550 |
| 06/26/2026 10:13 | 51 | 46.0550 |
| 06/26/2026 10:13 | 180 | 46.0600 |
| 06/26/2026 10:13 | 800 | 46.0600 |
| 06/26/2026 10:13 | 134 | 46.0600 |
| 06/26/2026 10:13 | 143 | 46.0600 |
| 06/26/2026 10:13 | 155 | 46.0600 |
| 06/26/2026 10:13 | 140 | 46.0600 |
| 06/26/2026 10:13 | 219 | 46.0600 |
| 06/26/2026 10:13 | 134 | 46.0650 |
| 06/26/2026 10:13 | 148 | 46.0650 |
| 06/26/2026 10:13 | 231 | 46.0650 |
| 06/26/2026 10:13 | 68 | 46.0650 |
| 06/26/2026 10:13 | 51 | 46.0650 |
| 06/26/2026 10:13 | 40 | 46.0650 |
| 06/26/2026 10:13 | 51 | 46.0700 |
| 06/26/2026 10:13 | 22 | 46.0700 |
| 06/26/2026 10:13 | 52 | 46.0700 |
| 06/26/2026 10:13 | 55 | 46.09114 |
| 06/26/2026 10:13 | 123 | 46.0800 |
| 06/26/2026 10:13 | 9 | 46.0850 |
| 06/26/2026 10:13 | 53 | 46.0850 |
| 06/26/2026 10:13 | 20 | 46.0850 |
| 06/26/2026 10:13 | 61 | 46.0850 |
| 06/26/2026 10:12 | 232 | 46.0950 |
| 06/26/2026 10:12 | 100 | 46.0950 |
| 06/26/2026 10:12 | 4 | 46.0900 |
| 06/26/2026 10:12 | 0.1195 | 46.0950 |
| 06/26/2026 10:12 | 0.2158 | 46.1000 |
| 06/26/2026 10:12 | 14 | 46.0950 |
| 06/26/2026 10:12 | 19 | 46.0950 |
| 06/26/2026 10:12 | 140 | 46.0950 |
| 06/26/2026 10:12 | 341 | 46.1000 |
| 06/26/2026 10:12 | 321 | 46.1000 |
| 06/26/2026 10:12 | 40 | 46.1050 |
| 06/26/2026 10:12 | 124 | 46.1050 |
| 06/26/2026 10:12 | 330 | 46.1050 |
| 06/26/2026 10:12 | 21 | 46.1100 |
| 06/26/2026 10:12 | 68 | 46.1100 |
| 06/26/2026 10:12 | 51 | 46.1100 |
| 06/26/2026 10:12 | 20 | 46.1100 |
| 06/26/2026 10:12 | 52 | 46.1100 |
| 06/26/2026 10:12 | 40 | 46.1100 |
| 06/26/2026 10:12 | 0.3235 | 46.1200 |
| 06/26/2026 10:12 | 51 | 46.1150 |
| 06/26/2026 10:11 | 6 | 46.09742 |
| 06/26/2026 10:11 | 51 | 46.1050 |
| 06/26/2026 10:11 | 375 | 46.1050 |
| 06/26/2026 10:11 | 50 | 46.1050 |
| 06/26/2026 10:11 | 138 | 46.1050 |
| 06/26/2026 10:11 | 97 | 46.1050 |
| 06/26/2026 10:11 | 115 | 46.0950 |
| 06/26/2026 10:11 | 146 | 46.0950 |
| 06/26/2026 10:11 | 244 | 46.0950 |
| 06/26/2026 10:11 | 52 | 46.1000 |
| 06/26/2026 10:11 | 125 | 46.1000 |
| 06/26/2026 10:11 | 185 | 46.1000 |
| 06/26/2026 10:11 | 180 | 46.1000 |
| 06/26/2026 10:11 | 400 | 46.1000 |
| 06/26/2026 10:11 | 206 | 46.1000 |
| 06/26/2026 10:11 | 123 | 46.1000 |
| 06/26/2026 10:11 | 140 | 46.1000 |
| 06/26/2026 10:11 | 400 | 46.1000 |
| 06/26/2026 10:11 | 34 | 46.1000 |
| 06/26/2026 10:11 | 127 | 46.1000 |
| 06/26/2026 10:11 | 273 | 46.1000 |
| 06/26/2026 10:11 | 800 | 46.1050 |
| 06/26/2026 10:11 | 188 | 46.1050 |
| 06/26/2026 10:11 | 140 | 46.1050 |
| 06/26/2026 10:11 | 54 | 46.1050 |
| 06/26/2026 10:11 | 124 | 46.1050 |
| 06/26/2026 10:11 | 249 | 46.1050 |
| 06/26/2026 10:11 | 143 | 46.1050 |
| 06/26/2026 10:11 | 36 | 46.1050 |
| 06/26/2026 10:11 | 100 | 46.1050 |
| 06/26/2026 10:11 | 51 | 46.1050 |
| 06/26/2026 10:11 | 51 | 46.1050 |
| 06/26/2026 10:11 | 209 | 46.1100 |
| 06/26/2026 10:11 | 127 | 46.1100 |
| 06/26/2026 10:11 | 138 | 46.1100 |
| 06/26/2026 10:11 | 277 | 46.1100 |
| 06/26/2026 10:11 | 124 | 46.1100 |
| 06/26/2026 10:11 | 61 | 46.1100 |
| 06/26/2026 10:11 | 210 | 46.1100 |
| 06/26/2026 10:11 | 143 | 46.1100 |
| 06/26/2026 10:11 | 155 | 46.1100 |
| 06/26/2026 10:11 | 75 | 46.1150 |
| 06/26/2026 10:11 | 155 | 46.1150 |
| 06/26/2026 10:11 | 1324 | 46.1100 |
| 06/26/2026 10:11 | 90 | 46.1100 |
| 06/26/2026 10:11 | 2 | 46.1100 |
| 06/26/2026 10:11 | 8 | 46.1100 |
| 06/26/2026 10:11 | 51 | 46.1100 |
| 06/26/2026 10:11 | 41 | 46.1100 |
| 06/26/2026 10:11 | 25 | 46.1200 |
| 06/26/2026 10:11 | 52 | 46.1200 |
| 06/26/2026 10:11 | 111 | 46.1200 |
| 06/26/2026 10:11 | 52 | 46.1200 |
| 06/26/2026 10:11 | 62 | 46.1200 |
| 06/26/2026 10:11 | 21 | 46.1250 |
| 06/26/2026 10:11 | 25 | 46.1250 |
| 06/26/2026 10:11 | 36 | 46.1250 |
| 06/26/2026 10:11 | 50 | 46.1250 |
| 06/26/2026 10:11 | 0.1773 | 46.1300 |
| 06/26/2026 10:10 | 51 | 46.1300 |
| 06/26/2026 10:10 | 79 | 46.1300 |
| 06/26/2026 10:10 | 51 | 46.1300 |
| 06/26/2026 10:10 | 35 | 46.1300 |
| 06/26/2026 10:10 | 52 | 46.1300 |
| 06/26/2026 10:10 | 51 | 46.1300 |
| 06/26/2026 10:10 | 20 | 46.1300 |
| 06/26/2026 10:10 | 79 | 46.1300 |
| 06/26/2026 10:10 | 36 | 46.1300 |
| 06/26/2026 10:10 | 35 | 46.1300 |
| 06/26/2026 10:10 | 51 | 46.1300 |
| 06/26/2026 10:10 | 38 | 46.1300 |
| 06/26/2026 10:10 | 143 | 46.1300 |
| 06/26/2026 10:10 | 38 | 46.1300 |
| 06/26/2026 10:10 | 143 | 46.1300 |
| 06/26/2026 10:10 | 68 | 46.1300 |
| 06/26/2026 10:10 | 143 | 46.1300 |
| 06/26/2026 10:10 | 38 | 46.1300 |
| 06/26/2026 10:10 | 79 | 46.1300 |
| 06/26/2026 10:10 | 143 | 46.1300 |
| 06/26/2026 10:10 | 79 | 46.1300 |
| 06/26/2026 10:10 | 38 | 46.1300 |
| 06/26/2026 10:10 | 177 | 46.1300 |
| 06/26/2026 10:10 | 125 | 46.1300 |
| 06/26/2026 10:10 | 234 | 46.1300 |
| 06/26/2026 10:10 | 36 | 46.1300 |
| 06/26/2026 10:10 | 97 | 46.1300 |
| 06/26/2026 10:10 | 100 | 46.1300 |
| 06/26/2026 10:10 | 68 | 46.1300 |
| 06/26/2026 10:10 | 180 | 46.1300 |
| 06/26/2026 10:10 | 51 | 46.1300 |
| 06/26/2026 10:10 | 100 | 46.1350 |
| 06/26/2026 10:10 | 38 | 46.1350 |
| 06/26/2026 10:10 | 51 | 46.1350 |
| 06/26/2026 10:10 | 77 | 46.1350 |
| 06/26/2026 10:10 | 262 | 46.1350 |
| 06/26/2026 10:10 | 97 | 46.1350 |
| 06/26/2026 10:10 | 36 | 46.1350 |
| 06/26/2026 10:10 | 68 | 46.1350 |
| 06/26/2026 10:10 | 143 | 46.1300 |
| 06/26/2026 10:10 | 234 | 46.1300 |
| 06/26/2026 10:10 | 124 | 46.1300 |
| 06/26/2026 10:10 | 400 | 46.1300 |
| 06/26/2026 10:10 | 127 | 46.1300 |
| 06/26/2026 10:10 | 177 | 46.1300 |
| 06/26/2026 10:10 | 50 | 46.1300 |
| 06/26/2026 10:10 | 36 | 46.1300 |
| 06/26/2026 10:10 | 51 | 46.1300 |
| 06/26/2026 10:10 | 97 | 46.1300 |
| 06/26/2026 10:10 | 127 | 46.1350 |
| 06/26/2026 10:10 | 75 | 46.1350 |
| 06/26/2026 10:10 | 35 | 46.1350 |
| 06/26/2026 10:10 | 51 | 46.1350 |
| 06/26/2026 10:10 | 36 | 46.1350 |
| 06/26/2026 10:10 | 38 | 46.1350 |
| 06/26/2026 10:10 | 19 | 46.1350 |
| 06/26/2026 10:10 | 0.0423 | 46.1450 |
| 06/26/2026 10:10 | 38 | 46.1350 |
| 06/26/2026 10:10 | 13 | 46.1350 |
| 06/26/2026 10:10 | 17 | 46.1350 |
| 06/26/2026 10:10 | 28 | 46.1350 |
| 06/26/2026 10:10 | 1.7578 | 46.1350 |
| 06/26/2026 10:10 | 0.1006 | 46.1450 |
| 06/26/2026 10:10 | 14 | 46.1400 |
| 06/26/2026 10:10 | 0.0215 | 46.1450 |
| 06/26/2026 10:10 | 52 | 46.1400 |
| 06/26/2026 10:10 | 2.1562 | 46.1450 |
| 06/26/2026 10:10 | 10 | 46.1400 |
| 06/26/2026 10:10 | 49 | 46.1400 |
| 06/26/2026 10:10 | 49 | 46.1400 |
| 06/26/2026 10:10 | 38 | 46.1400 |
| 06/26/2026 10:10 | 97 | 46.1400 |
| 06/26/2026 10:10 | 51 | 46.1400 |
| 06/26/2026 10:10 | 38 | 46.1400 |
| 06/26/2026 10:10 | 49 | 46.1400 |
| 06/26/2026 10:10 | 13 | 46.1400 |
| 06/26/2026 10:10 | 72 | 46.1400 |
| 06/26/2026 10:10 | 30 | 46.1400 |
| 06/26/2026 10:09 | 50 | 46.1350 |
| 06/26/2026 10:09 | 63 | 46.1350 |
| 06/26/2026 10:09 | 19 | 46.1350 |
| 06/26/2026 10:09 | 51 | 46.1400 |
| 06/26/2026 10:09 | 35 | 46.1400 |
| 06/26/2026 10:09 | 0.2156 | 46.1450 |
| 06/26/2026 10:09 | 51 | 46.1400 |
| 06/26/2026 10:09 | 50 | 46.1400 |
| 06/26/2026 10:09 | 50 | 46.1400 |
| 06/26/2026 10:09 | 35 | 46.1400 |
| 06/26/2026 10:09 | 49 | 46.1400 |
| 06/26/2026 10:09 | 35 | 46.1400 |
| 06/26/2026 10:09 | 38 | 46.1400 |
| 06/26/2026 10:09 | 50 | 46.1400 |
| 06/26/2026 10:09 | 51 | 46.1400 |
| 06/26/2026 10:09 | 35 | 46.1400 |
| 06/26/2026 10:09 | 51 | 46.1400 |
| 06/26/2026 10:09 | 38 | 46.1400 |
| 06/26/2026 10:09 | 63 | 46.1400 |
| 06/26/2026 10:09 | 51 | 46.1400 |
| 06/26/2026 10:09 | 26 | 46.1400 |
| 06/26/2026 10:09 | 51 | 46.1400 |
| 06/26/2026 10:09 | 52 | 46.1400 |
| 06/26/2026 10:09 | 35 | 46.1400 |
| 06/26/2026 10:09 | 75 | 46.1450 |
| 06/26/2026 10:09 | 100 | 46.1450 |
| 06/26/2026 10:09 | 2 | 46.1450 |
| 06/26/2026 10:09 | 2 | 46.1450 |
| 06/26/2026 10:09 | 1.627 | 46.1450 |
| 06/26/2026 10:09 | 0.3671 | 46.1400 |
| 06/26/2026 10:09 | 50 | 46.1400 |
| 06/26/2026 10:09 | 50 | 46.1400 |
| 06/26/2026 10:09 | 34 | 46.1400 |
| 06/26/2026 10:09 | 51 | 46.1400 |
| 06/26/2026 10:09 | 62 | 46.1400 |
| 06/26/2026 10:09 | 34 | 46.1400 |
| 06/26/2026 10:09 | 51 | 46.1400 |
| 06/26/2026 10:09 | 180 | 46.1400 |
| 06/26/2026 10:09 | 238 | 46.1400 |
| 06/26/2026 10:09 | 100 | 46.1400 |
| 06/26/2026 10:09 | 143 | 46.1400 |
| 06/26/2026 10:09 | 49 | 46.1400 |
| 06/26/2026 10:09 | 36 | 46.1400 |
| 06/26/2026 10:09 | 114 | 46.1400 |
| 06/26/2026 10:09 | 190 | 46.1400 |
| 06/26/2026 10:09 | 143 | 46.1400 |
| 06/26/2026 10:09 | 36 | 46.1450 |
| 06/26/2026 10:09 | 49 | 46.1450 |
| 06/26/2026 10:09 | 2 | 46.1450 |
| 06/26/2026 10:09 | 51 | 46.1450 |
| 06/26/2026 10:09 | 66 | 46.1450 |
| 06/26/2026 10:09 | 50 | 46.1400 |
| 06/26/2026 10:09 | 34 | 46.1400 |
| 06/26/2026 10:09 | 49 | 46.1400 |
| 06/26/2026 10:09 | 34 | 46.1400 |
| 06/26/2026 10:09 | 50 | 46.1400 |
| 06/26/2026 10:09 | 34 | 46.1400 |
| 06/26/2026 10:09 | 125 | 46.1400 |
| 06/26/2026 10:09 | 180 | 46.1400 |
| 06/26/2026 10:09 | 238 | 46.1400 |
| 06/26/2026 10:09 | 139 | 46.1400 |
| 06/26/2026 10:09 | 72 | 46.1400 |
| 06/26/2026 10:09 | 49 | 46.1400 |
| 06/26/2026 10:09 | 36 | 46.1400 |
| 06/26/2026 10:09 | 240 | 46.1400 |
| 06/26/2026 10:09 | 36 | 46.1450 |
| 06/26/2026 10:09 | 75 | 46.1450 |
| 06/26/2026 10:09 | 49 | 46.1450 |
| 06/26/2026 10:09 | 16 | 46.1400 |
| 06/26/2026 10:09 | 51 | 46.1400 |
| 06/26/2026 10:09 | 36 | 46.1400 |
| 06/26/2026 10:09 | 145 | 46.1400 |
| 06/26/2026 10:09 | 97 | 46.1400 |
| 06/26/2026 10:09 | 51 | 46.1400 |
| 06/26/2026 10:09 | 51 | 46.1400 |
| 06/26/2026 10:09 | 45 | 46.1400 |
| 06/26/2026 10:09 | 140 | 46.1400 |
| 06/26/2026 10:09 | 21 | 46.1450 |
| 06/26/2026 10:09 | 2 | 46.1450 |
| 06/26/2026 10:09 | 13 | 46.1450 |
| 06/26/2026 10:09 | 51 | 46.1450 |
| 06/26/2026 10:09 | 51 | 46.1450 |
| 06/26/2026 10:09 | 51 | 46.1450 |
| 06/26/2026 10:09 | 25 | 46.1450 |
| 06/26/2026 10:09 | 51 | 46.1450 |
| 06/26/2026 10:09 | 51 | 46.1450 |
| 06/26/2026 10:09 | 51 | 46.1500 |
| 06/26/2026 10:09 | 127 | 46.1500 |
| 06/26/2026 10:09 | 108 | 46.1500 |
| 06/26/2026 10:09 | 1 | 46.1550 |
| 06/26/2026 10:09 | 230 | 46.1550 |
| 06/26/2026 10:09 | 76 | 46.1550 |
| 06/26/2026 10:09 | 51 | 46.1550 |
| 06/26/2026 10:09 | 94 | 46.1600 |
| 06/26/2026 10:09 | 38 | 46.1600 |
| 06/26/2026 10:09 | 51 | 46.1600 |
| 06/26/2026 10:09 | 19 | 46.1650 |
| 06/26/2026 10:09 | 19 | 46.1650 |
| 06/26/2026 10:09 | 45 | 46.1650 |
| 06/26/2026 10:09 | 491 | 46.1675 |
| 06/26/2026 10:09 | 51 | 46.1700 |
| 06/26/2026 10:09 | 289 | 46.1675 |
| 06/26/2026 10:09 | 542 | 46.1675 |
| 06/26/2026 10:09 | 0.0325 | 46.1700 |
| 06/26/2026 10:09 | 51 | 46.1650 |
| 06/26/2026 10:08 | 13 | 46.1600 |
| 06/26/2026 10:08 | 93 | 46.1600 |
| 06/26/2026 10:08 | 51 | 46.1600 |
| 06/26/2026 10:08 | 36 | 46.1600 |
| 06/26/2026 10:08 | 66 | 46.1600 |
| 06/26/2026 10:08 | 66 | 46.1600 |
| 06/26/2026 10:08 | 151 | 46.1550 |
| 06/26/2026 10:08 | 120 | 46.1550 |
| 06/26/2026 10:08 | 103 | 46.1600 |
| 06/26/2026 10:08 | 51 | 46.1650 |
| 06/26/2026 10:08 | 49 | 46.1650 |
| 06/26/2026 10:08 | 51 | 46.1650 |
| 06/26/2026 10:08 | 36 | 46.1650 |
| 06/26/2026 10:08 | 97 | 46.1650 |
| 06/26/2026 10:08 | 143 | 46.1650 |
| 06/26/2026 10:08 | 74 | 46.1650 |
| 06/26/2026 10:08 | 53 | 46.1650 |
| 06/26/2026 10:08 | 127 | 46.1700 |
| 06/26/2026 10:08 | 252 | 46.1700 |
| 06/26/2026 10:08 | 208 | 46.1700 |
| 06/26/2026 10:08 | 127 | 46.1750 |
| 06/26/2026 10:08 | 223 | 46.1750 |
| 06/26/2026 10:08 | 280 | 46.1750 |
| 06/26/2026 10:08 | 234 | 46.1750 |
| 06/26/2026 10:08 | 35 | 46.1750 |
| 06/26/2026 10:08 | 36 | 46.1750 |
| 06/26/2026 10:08 | 74 | 46.1750 |
| 06/26/2026 10:08 | 138 | 46.1750 |
| 06/26/2026 10:08 | 256 | 46.1800 |
| 06/26/2026 10:08 | 242 | 46.1800 |
| 06/26/2026 10:08 | 127 | 46.1800 |
| 06/26/2026 10:08 | 143 | 46.1800 |
| 06/26/2026 10:08 | 35 | 46.1800 |
| 06/26/2026 10:08 | 223 | 46.1850 |
| 06/26/2026 10:08 | 183 | 46.1900 |
| 06/26/2026 10:08 | 36 | 46.1900 |
| 06/26/2026 10:08 | 244 | 46.1900 |
| 06/26/2026 10:08 | 144 | 46.1900 |
| 06/26/2026 10:08 | 50 | 46.1900 |
| 06/26/2026 10:08 | 35 | 46.1900 |
| 06/26/2026 10:08 | 100 | 46.1900 |
| 06/26/2026 10:08 | 51 | 46.1900 |
| 06/26/2026 10:08 | 223 | 46.1950 |
| 06/26/2026 10:08 | 17 | 46.1950 |
| 06/26/2026 10:08 | 143 | 46.2050 |
| 06/26/2026 10:08 | 23 | 46.2100 |
| 06/26/2026 10:08 | 33 | 46.2100 |
| 06/26/2026 10:08 | 51 | 46.2100 |
| 06/26/2026 10:08 | 1098 | 46.2025 |
| 06/26/2026 10:08 | 227 | 46.2000 |
| 06/26/2026 10:08 | 144 | 46.2000 |
| 06/26/2026 10:08 | 33 | 46.2000 |
| 06/26/2026 10:08 | 265 | 46.2000 |
| 06/26/2026 10:08 | 74 | 46.2000 |
| 06/26/2026 10:08 | 51 | 46.2000 |
| 06/26/2026 10:08 | 97 | 46.1900 |
| 06/26/2026 10:08 | 64556 | 46.1900 |
| 06/26/2026 10:08 | 127 | 46.1900 |
| 06/26/2026 10:08 | 97 | 46.1900 |
| 06/26/2026 10:08 | 30 | 46.1900 |
| 06/26/2026 10:08 | 51 | 46.1900 |
| 06/26/2026 10:08 | 36 | 46.1900 |
| 06/26/2026 10:08 | 51 | 46.1900 |
| 06/26/2026 10:08 | 90 | 46.1950 |
| 06/26/2026 10:08 | 53 | 46.1950 |
| 06/26/2026 10:08 | 30 | 46.2000 |
| 06/26/2026 10:08 | 138 | 46.1950 |
| 06/26/2026 10:08 | 126 | 46.1950 |
| 06/26/2026 10:08 | 30 | 46.1950 |
| 06/26/2026 10:08 | 35 | 46.1950 |
| 06/26/2026 10:08 | 21 | 46.1950 |
| 06/26/2026 10:08 | 51 | 46.1950 |
| 06/26/2026 10:08 | 51 | 46.1950 |
| 06/26/2026 10:08 | 75 | 46.1950 |
| 06/26/2026 10:08 | 100 | 46.2000 |
| 06/26/2026 10:08 | 51 | 46.2000 |
| 06/26/2026 10:08 | 35 | 46.2000 |
| 06/26/2026 10:08 | 233 | 46.1850 |
| 06/26/2026 10:08 | 210 | 46.1850 |
| 06/26/2026 10:08 | 97 | 46.1850 |
| 06/26/2026 10:08 | 3 | 46.1850 |
| 06/26/2026 10:08 | 0.0344 | 46.1800 |
| 06/26/2026 10:08 | 99 | 46.16909 |
| 06/26/2026 10:08 | 0.1767 | 46.1700 |
| 06/26/2026 10:07 | 11 | 46.1700 |
| 06/26/2026 10:07 | 17 | 46.1700 |
| 06/26/2026 10:07 | 0.3666 | 46.1800 |
| 06/26/2026 10:07 | 12 | 46.17204 |
| 06/26/2026 10:07 | 50 | 46.1700 |
| 06/26/2026 10:07 | 4 | 46.1700 |
| 06/26/2026 10:07 | 6 | 46.1700 |
| 06/26/2026 10:07 | 2 | 46.1700 |
| 06/26/2026 10:07 | 60 | 46.1700 |
| 06/26/2026 10:07 | 0.0416 | 46.1750 |
| 06/26/2026 10:07 | 0.0217 | 46.1700 |
| 06/26/2026 10:06 | 0.0647 | 46.1800 |
| 06/26/2026 10:06 | 0.0249 | 46.1800 |
| 06/26/2026 10:06 | 0.0244 | 46.1700 |
| 06/26/2026 10:06 | 40 | 46.1700 |
| 06/26/2026 10:06 | 52 | 46.1700 |
| 06/26/2026 10:06 | 12 | 46.1700 |
| 06/26/2026 10:06 | 138 | 46.1700 |
| 06/26/2026 10:06 | 100 | 46.1700 |
| 06/26/2026 10:06 | 48 | 46.1650 |
| 06/26/2026 10:06 | 88 | 46.1600 |
| 06/26/2026 10:06 | 8.6222 | 46.1600 |
| 06/26/2026 10:06 | 215 | 46.15128 |
| 06/26/2026 10:06 | 85 | 46.1550 |
| 06/26/2026 10:06 | 52 | 46.1550 |
| 06/26/2026 10:05 | 0.1 | 46.1550 |
| 06/26/2026 10:05 | 16 | 46.1550 |
| 06/26/2026 10:05 | 74 | 46.1550 |
| 06/26/2026 10:05 | 45 | 46.1550 |
| 06/26/2026 10:05 | 68 | 46.1550 |
| 06/26/2026 10:05 | 25 | 46.1550 |
| 06/26/2026 10:05 | 51 | 46.1550 |
| 06/26/2026 10:05 | 51 | 46.1550 |
| 06/26/2026 10:05 | 40 | 46.1600 |
| 06/26/2026 10:05 | 8 | 46.1600 |
| 06/26/2026 10:05 | 51 | 46.1600 |
| 06/26/2026 10:05 | 68 | 46.1600 |
| 06/26/2026 10:05 | 23 | 46.1650 |
| 06/26/2026 10:05 | 400 | 46.1650 |
| 06/26/2026 10:05 | 0.0862 | 46.1800 |
| 06/26/2026 10:05 | 9 | 46.1700 |
| 06/26/2026 10:05 | 4.1659 | 46.1700 |
| 06/26/2026 10:04 | 10.7742 | 46.1750 |
| 06/26/2026 10:04 | 0.1772 | 46.1650 |
| 06/26/2026 10:04 | 0.2466 | 46.1650 |
| 06/26/2026 10:04 | 127 | 46.1650 |
| 06/26/2026 10:04 | 147 | 46.1650 |
| 06/26/2026 10:04 | 35 | 46.1650 |
| 06/26/2026 10:04 | 51 | 46.1650 |
| 06/26/2026 10:04 | 97 | 46.1650 |
| 06/26/2026 10:04 | 26 | 46.1650 |
| 06/26/2026 10:04 | 40 | 46.1650 |
| 06/26/2026 10:04 | 10 | 46.1650 |
| 06/26/2026 10:04 | 177 | 46.17401 |
| 06/26/2026 10:04 | 11 | 46.1750 |
| 06/26/2026 10:04 | 71 | 46.1750 |
| 06/26/2026 10:04 | 48 | 46.1750 |
| 06/26/2026 10:04 | 0.0881 | 46.1750 |
| 06/26/2026 10:03 | 0.3249 | 46.1750 |
| 06/26/2026 10:03 | 49 | 46.1750 |
| 06/26/2026 10:03 | 100 | 46.1800 |
| 06/26/2026 10:03 | 48 | 46.1800 |
| 06/26/2026 10:03 | 51 | 46.1800 |
| 06/26/2026 10:03 | 42 | 46.1756 |
| 06/26/2026 10:03 | 0.5438 | 46.1700 |
| 06/26/2026 10:03 | 16 | 46.1700 |
| 06/26/2026 10:03 | 1 | 46.16572 |
| 06/26/2026 10:02 | 51 | 46.1600 |
| 06/26/2026 10:02 | 0.4311 | 46.1650 |
| 06/26/2026 10:02 | 1.2823 | 46.1550 |
| 06/26/2026 10:02 | 19 | 46.1650 |
| 06/26/2026 10:02 | 0.1616 | 46.1650 |
| 06/26/2026 10:02 | 13 | 46.1550 |
| 06/26/2026 10:02 | 17 | 46.1550 |
| 06/26/2026 10:02 | 54 | 46.1550 |
| 06/26/2026 10:02 | 2 | 46.1550 |
| 06/26/2026 10:02 | 17 | 46.1550 |
| 06/26/2026 10:01 | 0.5959 | 46.1550 |
| 06/26/2026 10:01 | 12 | 46.1600 |
| 06/26/2026 10:01 | 51 | 46.1600 |
| 06/26/2026 10:01 | 37 | 46.1750 |
| 06/26/2026 10:01 | 35 | 46.1750 |
| 06/26/2026 10:01 | 127 | 46.1750 |
| 06/26/2026 10:01 | 29 | 46.1750 |
| 06/26/2026 10:01 | 24 | 46.1750 |
| 06/26/2026 10:01 | 12 | 46.1800 |
| 06/26/2026 10:01 | 51 | 46.1800 |
| 06/26/2026 10:01 | 51 | 46.1800 |
| 06/26/2026 10:01 | 51 | 46.1800 |
| 06/26/2026 10:01 | 0.634 | 46.1850 |
| 06/26/2026 10:01 | 74 | 46.1750 |
| 06/26/2026 10:01 | 23 | 46.1750 |
| 06/26/2026 10:01 | 51 | 46.1750 |
| 06/26/2026 10:01 | 51 | 46.1750 |
| 06/26/2026 10:01 | 55 | 46.1700 |
| 06/26/2026 10:01 | 143 | 46.1700 |
| 06/26/2026 10:01 | 46 | 46.1700 |
| 06/26/2026 10:01 | 5 | 46.1700 |
| 06/26/2026 10:01 | 27 | 46.1700 |
| 06/26/2026 10:01 | 36 | 46.1650 |
| 06/26/2026 10:01 | 220 | 46.1650 |
| 06/26/2026 10:01 | 143 | 46.1650 |
| 06/26/2026 10:00 | 154 | 46.1639 |
| 06/26/2026 10:00 | 132 | 46.1600 |
| 06/26/2026 10:00 | 83 | 46.1500 |
| 06/26/2026 10:00 | 26 | 46.1450 |
| 06/26/2026 10:00 | 127 | 46.1450 |
| 06/26/2026 10:00 | 52 | 46.1450 |
| 06/26/2026 10:00 | 2 | 46.1500 |
| 06/26/2026 10:00 | 30 | 46.1500 |
| 06/26/2026 10:00 | 0.1241 | 46.1550 |
| 06/26/2026 10:00 | 2 | 46.1550 |
| 06/26/2026 10:00 | 0.0618 | 46.1550 |
| 06/26/2026 10:00 | 0.4947 | 46.1500 |
| 06/26/2026 10:00 | 19 | 46.1550 |
| 06/26/2026 10:00 | 49 | 46.1550 |
| 06/26/2026 10:00 | 556 | 46.1550 |
| 06/26/2026 10:00 | 0.8409 | 46.1550 |
| 06/26/2026 10:00 | 51 | 46.1600 |
| 06/26/2026 10:00 | 51 | 46.1600 |
| 06/26/2026 10:00 | 51 | 46.1550 |
| 06/26/2026 10:00 | 75 | 46.1550 |
| 06/26/2026 10:00 | 74 | 46.1550 |
| 06/26/2026 10:00 | 51 | 46.1500 |
| 06/26/2026 10:00 | 51 | 46.1500 |
| 06/26/2026 10:00 | 51 | 46.1450 |
| 06/26/2026 10:00 | 127 | 46.1450 |
| 06/26/2026 10:00 | 51 | 46.1450 |
| 06/26/2026 10:00 | 17 | 46.1450 |
| 06/26/2026 10:00 | 5 | 46.1450 |
| 06/26/2026 10:00 | 52 | 46.1450 |
| 06/26/2026 09:59 | 11 | 46.1550 |
| 06/26/2026 09:59 | 0.0214 | 46.1550 |
| 06/26/2026 09:59 | 38 | 46.1450 |
| 06/26/2026 09:59 | 0.0635 | 46.1450 |
| 06/26/2026 09:59 | 119 | 46.1450 |
| 06/26/2026 09:59 | 39 | 46.1400 |
| 06/26/2026 09:59 | 51 | 46.1400 |
| 06/26/2026 09:59 | 51 | 46.1400 |
| 06/26/2026 09:59 | 71 | 46.1400 |
| 06/26/2026 09:58 | 61 | 46.1450 |
| 06/26/2026 09:58 | 67 | 46.1450 |
| 06/26/2026 09:58 | 54 | 46.1450 |
| 06/26/2026 09:58 | 42 | 46.1450 |
| 06/26/2026 09:58 | 207 | 46.1450 |
| 06/26/2026 09:58 | 9 | 46.1500 |
| 06/26/2026 09:58 | 12 | 46.1550 |
| 06/26/2026 09:58 | 10 | 46.1450 |
| 06/26/2026 09:58 | 10 | 46.1550 |
| 06/26/2026 09:58 | 0.8855 | 46.1550 |
| 06/26/2026 09:58 | 0.0646 | 46.1550 |
| 06/26/2026 09:58 | 2.1933 | 46.1450 |
| 06/26/2026 09:58 | 95 | 46.1500 |
| 06/26/2026 09:58 | 67 | 46.1500 |
| 06/26/2026 09:58 | 2 | 46.1500 |
| 06/26/2026 09:58 | 100 | 46.1450 |
| 06/26/2026 09:58 | 0.0457 | 46.1450 |
| 06/26/2026 09:57 | 0.0217 | 46.1350 |
| 06/26/2026 09:57 | 0.2156 | 46.1400 |
| 06/26/2026 09:57 | 0.0332 | 46.1450 |
| 06/26/2026 09:57 | 72 | 46.1350 |
| 06/26/2026 09:57 | 127 | 46.1400 |
| 06/26/2026 09:57 | 89 | 46.1450 |
| 06/26/2026 09:57 | 71 | 46.1450 |
| 06/26/2026 09:57 | 127 | 46.1450 |
| 06/26/2026 09:57 | 54 | 46.1450 |
| 06/26/2026 09:57 | 1 | 46.1500 |
| 06/26/2026 09:57 | 1 | 46.1500 |
| 06/26/2026 09:57 | 1 | 46.1500 |
| 06/26/2026 09:57 | 2 | 46.1500 |
| 06/26/2026 09:57 | 2 | 46.1500 |
| 06/26/2026 09:57 | 45 | 46.1500 |
| 06/26/2026 09:57 | 4 | 46.1500 |
| 06/26/2026 09:57 | 4 | 46.1500 |
| 06/26/2026 09:57 | 3.0956 | 46.1400 |
| 06/26/2026 09:57 | 35 | 46.14508 |
| 06/26/2026 09:57 | 6 | 46.1400 |
| 06/26/2026 09:57 | 10 | 46.1400 |
| 06/26/2026 09:57 | 127 | 46.1400 |
| 06/26/2026 09:57 | 68 | 46.1400 |
| 06/26/2026 09:57 | 21 | 46.1400 |
| 06/26/2026 09:56 | 43 | 46.1350 |
| 06/26/2026 09:56 | 51 | 46.1350 |
| 06/26/2026 09:56 | 10 | 46.1250 |
| 06/26/2026 09:56 | 17 | 46.1250 |
| 06/26/2026 09:56 | 68 | 46.1250 |
| 06/26/2026 09:56 | 2 | 46.1250 |
| 06/26/2026 09:56 | 51 | 46.1250 |
| 06/26/2026 09:56 | 32 | 46.1250 |
| 06/26/2026 09:56 | 400 | 46.1250 |
| 06/26/2026 09:56 | 550 | 46.11607 |
| 06/26/2026 09:56 | 1 | 46.12459 |
| 06/26/2026 09:56 | 34 | 46.1200 |
| 06/26/2026 09:55 | 1 | 46.1100 |
| 06/26/2026 09:55 | 68 | 46.1100 |
| 06/26/2026 09:55 | 21 | 46.11615 |
| 06/26/2026 09:55 | 0.194 | 46.1250 |
| 06/26/2026 09:55 | 0.043 | 46.1200 |
| 06/26/2026 09:55 | 91 | 46.1150 |
| 06/26/2026 09:55 | 10 | 46.1150 |
| 06/26/2026 09:55 | 1 | 46.12436 |
| 06/26/2026 09:55 | 0.0718 | 46.1150 |
| 06/26/2026 09:55 | 0.0614 | 46.1250 |
| 06/26/2026 09:55 | 0.9423 | 46.1150 |
| 06/26/2026 09:55 | 0.3317 | 46.1250 |
| 06/26/2026 09:55 | 11 | 46.1150 |
| 06/26/2026 09:55 | 68 | 46.1150 |
| 06/26/2026 09:55 | 119 | 46.1150 |
| 06/26/2026 09:55 | 38 | 46.1100 |
| 06/26/2026 09:55 | 68 | 46.1100 |
| 06/26/2026 09:54 | 240 | 46.1100 |
| 06/26/2026 09:54 | 173 | 46.1050 |
| 06/26/2026 09:54 | 92 | 46.0950 |
| 06/26/2026 09:54 | 208 | 46.0950 |
| 06/26/2026 09:54 | 269 | 46.0950 |
| 06/26/2026 09:54 | 432 | 46.0950 |
| 06/26/2026 09:54 | 2.5046 | 46.0900 |
| 06/26/2026 09:54 | 43 | 46.0900 |
| 06/26/2026 09:54 | 31 | 46.0950 |
| 06/26/2026 09:54 | 9.7136 | 46.0950 |
| 06/26/2026 09:54 | 0.1627 | 46.0950 |
| 06/26/2026 09:53 | 107 | 46.08719 |
| 06/26/2026 09:53 | 20 | 46.0850 |
| 06/26/2026 09:53 | 82 | 46.0800 |
| 06/26/2026 09:53 | 3 | 46.0800 |
| 06/26/2026 09:53 | 0.3586 | 46.0750 |
| 06/26/2026 09:53 | 2.2017 | 46.0750 |
| 06/26/2026 09:53 | 23 | 46.0800 |
| 06/26/2026 09:53 | 59 | 46.0850 |
| 06/26/2026 09:52 | 0.0909 | 46.0950 |
| 06/26/2026 09:52 | 50 | 46.08752 |
| 06/26/2026 09:52 | 6 | 46.0850 |
| 06/26/2026 09:52 | 0.4485 | 46.0850 |
| 06/26/2026 09:52 | 3 | 46.0900 |
| 06/26/2026 09:52 | 9 | 46.0900 |
| 06/26/2026 09:52 | 51 | 46.0900 |
| 06/26/2026 09:52 | 51 | 46.0900 |
| 06/26/2026 09:52 | 32 | 46.0900 |
| 06/26/2026 09:52 | 10 | 46.0900 |
| 06/26/2026 09:52 | 255 | 46.0950 |
| 06/26/2026 09:52 | 51 | 46.0950 |
| 06/26/2026 09:52 | 1.0732 | 46.0950 |
| 06/26/2026 09:51 | 0.2159 | 46.0950 |
| 06/26/2026 09:51 | 81 | 46.1000 |
| 06/26/2026 09:51 | 51 | 46.1050 |
| 06/26/2026 09:51 | 60 | 46.1050 |
| 06/26/2026 09:51 | 0.0215 | 46.1150 |
| 06/26/2026 09:51 | 51 | 46.1050 |
| 06/26/2026 09:51 | 51 | 46.1050 |
| 06/26/2026 09:51 | 54 | 46.1050 |
| 06/26/2026 09:51 | 152 | 46.1100 |
| 06/26/2026 09:51 | 55 | 46.1100 |
| 06/26/2026 09:51 | 53 | 46.1200 |
| 06/26/2026 09:51 | 72 | 46.1150 |
| 06/26/2026 09:51 | 191 | 46.1150 |
| 06/26/2026 09:51 | 217 | 46.1150 |
| 06/26/2026 09:51 | 180 | 46.1150 |
| 06/26/2026 09:51 | 36 | 46.1150 |
| 06/26/2026 09:51 | 150 | 46.1150 |
| 06/26/2026 09:51 | 51 | 46.1150 |
| 06/26/2026 09:51 | 57 | 46.1150 |
| 06/26/2026 09:51 | 113 | 46.1150 |
| 06/26/2026 09:51 | 39 | 46.1200 |
| 06/26/2026 09:51 | 51 | 46.1200 |
| 06/26/2026 09:51 | 140 | 46.1200 |
| 06/26/2026 09:51 | 97 | 46.1200 |
| 06/26/2026 09:51 | 51 | 46.1200 |
| 06/26/2026 09:50 | 0.054 | 46.1350 |
| 06/26/2026 09:50 | 1 | 46.1344 |
| 06/26/2026 09:50 | 0.2802 | 46.1450 |
| 06/26/2026 09:49 | 0.0425 | 46.1450 |
| 06/26/2026 09:49 | 100 | 46.14074 |
| 06/26/2026 09:49 | 100 | 46.14074 |
| 06/26/2026 09:49 | 0.3468 | 46.1350 |
| 06/26/2026 09:49 | 40 | 46.1250 |
| 06/26/2026 09:49 | 85 | 46.1250 |
| 06/26/2026 09:49 | 84 | 46.1250 |
| 06/26/2026 09:49 | 147 | 46.1250 |
| 06/26/2026 09:49 | 6 | 46.1250 |
| 06/26/2026 09:49 | 4 | 46.1250 |
| 06/26/2026 09:49 | 13 | 46.1250 |
| 06/26/2026 09:49 | 51 | 46.1250 |
| 06/26/2026 09:48 | 0.1985 | 46.1400 |
| 06/26/2026 09:48 | 31 | 46.1400 |
| 06/26/2026 09:48 | 150 | 46.1400 |
| 06/26/2026 09:48 | 60 | 46.1400 |
| 06/26/2026 09:48 | 51 | 46.1400 |
| 06/26/2026 09:48 | 289 | 46.1400 |
| 06/26/2026 09:48 | 0.1575 | 46.1450 |
| 06/26/2026 09:48 | 0.0806 | 46.1450 |
| 06/26/2026 09:48 | 1.0015 | 46.1350 |
| 06/26/2026 09:48 | 21 | 46.13951 |
| 06/26/2026 09:48 | 0.1294 | 46.1450 |
| 06/26/2026 09:48 | 35 | 46.1400 |
| 06/26/2026 09:47 | 0.4706 | 46.1450 |
| 06/26/2026 09:47 | 127 | 46.1350 |
| 06/26/2026 09:47 | 225 | 46.1350 |
| 06/26/2026 09:47 | 38 | 46.1350 |
| 06/26/2026 09:47 | 140 | 46.1350 |
| 06/26/2026 09:47 | 97 | 46.1350 |
| 06/26/2026 09:47 | 57 | 46.1350 |
| 06/26/2026 09:47 | 51 | 46.1350 |
| 06/26/2026 09:47 | 25 | 46.1350 |
| 06/26/2026 09:47 | 9 | 46.1350 |
| 06/26/2026 09:47 | 0.0843 | 46.1300 |
| 06/26/2026 09:47 | 24 | 46.1350 |
| 06/26/2026 09:47 | 2.828 | 46.1250 |
| 06/26/2026 09:46 | 0.07 | 46.1300 |
| 06/26/2026 09:46 | 0.093 | 46.1300 |
| 06/26/2026 09:46 | 51 | 46.1350 |
| 06/26/2026 09:46 | 75 | 46.1350 |
| 06/26/2026 09:46 | 51 | 46.1350 |
| 06/26/2026 09:46 | 10 | 46.1350 |
| 06/26/2026 09:46 | 34 | 46.1350 |
| 06/26/2026 09:46 | 49 | 46.1350 |
| 06/26/2026 09:46 | 51 | 46.1350 |
| 06/26/2026 09:46 | 11 | 46.1350 |
| 06/26/2026 09:46 | 27 | 46.1350 |
| 06/26/2026 09:46 | 0.0215 | 46.1350 |
| 06/26/2026 09:46 | 19 | 46.1300 |
| 06/26/2026 09:46 | 0.0737 | 46.1300 |
| 06/26/2026 09:46 | 0.0395 | 46.1250 |
| 06/26/2026 09:45 | 0.4496 | 46.1200 |
| 06/26/2026 09:45 | 3.0504 | 46.1200 |
| 06/26/2026 09:45 | 84 | 46.1150 |
| 06/26/2026 09:44 | 35 | 46.1200 |
| 06/26/2026 09:44 | 35 | 46.1200 |
| 06/26/2026 09:44 | 35 | 46.1200 |
| 06/26/2026 09:44 | 51 | 46.1200 |
| 06/26/2026 09:44 | 31 | 46.1200 |
| 06/26/2026 09:44 | 68 | 46.1100 |
| 06/26/2026 09:44 | 238 | 46.1100 |
| 06/26/2026 09:44 | 40 | 46.1100 |
| 06/26/2026 09:44 | 100 | 46.1100 |
| 06/26/2026 09:44 | 33 | 46.1200 |
| 06/26/2026 09:44 | 33 | 46.1200 |
| 06/26/2026 09:44 | 53 | 46.1200 |
| 06/26/2026 09:44 | 68 | 46.1200 |
| 06/26/2026 09:44 | 0.101 | 46.1350 |
| 06/26/2026 09:44 | 0.2092 | 46.1300 |
| 06/26/2026 09:44 | 0.2085 | 46.1300 |
| 06/26/2026 09:44 | 0.1849 | 46.1350 |
| 06/26/2026 09:44 | 0.1645 | 46.1350 |
| 06/26/2026 09:44 | 2.1567 | 46.1350 |
| 06/26/2026 09:43 | 0.0831 | 46.1250 |
| 06/26/2026 09:43 | 3.4 | 46.1250 |
| 06/26/2026 09:43 | 0.0329 | 46.1350 |
| 06/26/2026 09:43 | 10 | 46.1250 |
| 06/26/2026 09:43 | 0.0319 | 46.1300 |
| 06/26/2026 09:43 | 0.0364 | 46.1200 |
| 06/26/2026 09:43 | 0.233 | 46.1300 |
| 06/26/2026 09:43 | 127 | 46.1300 |
| 06/26/2026 09:43 | 10 | 46.1300 |
| 06/26/2026 09:43 | 35 | 46.13519 |
| 06/26/2026 09:42 | 0.0462 | 46.1400 |
| 06/26/2026 09:42 | 45 | 46.1300 |
| 06/26/2026 09:42 | 128 | 46.1250 |
| 06/26/2026 09:42 | 0.1294 | 46.1350 |
| 06/26/2026 09:42 | 0.0332 | 46.1200 |
| 06/26/2026 09:42 | 19 | 46.1250 |
| 06/26/2026 09:42 | 153 | 46.1250 |
| 06/26/2026 09:42 | 46 | 46.1250 |
| 06/26/2026 09:42 | 11 | 46.1200 |
| 06/26/2026 09:42 | 221 | 46.1200 |
| 06/26/2026 09:42 | 68 | 46.1200 |
| 06/26/2026 09:41 | 1 | 46.1050 |
| 06/26/2026 09:41 | 0.0622 | 46.1100 |
| 06/26/2026 09:41 | 0.2645 | 46.0950 |
| 06/26/2026 09:41 | 52 | 46.1000 |
| 06/26/2026 09:41 | 180 | 46.0900 |
| 06/26/2026 09:41 | 0.1048 | 46.1000 |
| 06/26/2026 09:41 | 10 | 46.0900 |
| 06/26/2026 09:41 | 51 | 46.0900 |
| 06/26/2026 09:41 | 49 | 46.0900 |
| 06/26/2026 09:41 | 51 | 46.0950 |
| 06/26/2026 09:41 | 51 | 46.0950 |
| 06/26/2026 09:41 | 155 | 46.1000 |
| 06/26/2026 09:41 | 51 | 46.1000 |
| 06/26/2026 09:41 | 51 | 46.1000 |
| 06/26/2026 09:41 | 0.1286 | 46.1100 |
| 06/26/2026 09:41 | 400 | 46.1050 |
| 06/26/2026 09:41 | 180 | 46.1050 |
| 06/26/2026 09:41 | 400 | 46.1050 |
| 06/26/2026 09:41 | 85 | 46.1050 |
| 06/26/2026 09:41 | 1.5835 | 46.1000 |
| 06/26/2026 09:41 | 0.0297 | 46.1050 |
| 06/26/2026 09:41 | 2.4906 | 46.1000 |
| 06/26/2026 09:41 | 0.0751 | 46.1000 |
| 06/26/2026 09:41 | 0.2755 | 46.1000 |
| 06/26/2026 09:41 | 0.7392 | 46.1050 |
| 06/26/2026 09:40 | 4.3606 | 46.0950 |
| 06/26/2026 09:40 | 0.0349 | 46.0950 |
| 06/26/2026 09:40 | 1.0791 | 46.1050 |
| 06/26/2026 09:40 | 11 | 46.1050 |
| 06/26/2026 09:40 | 31 | 46.1100 |
| 06/26/2026 09:39 | 38 | 46.1000 |
| 06/26/2026 09:39 | 31 | 46.1050 |
| 06/26/2026 09:39 | 32 | 46.1100 |
| 06/26/2026 09:39 | 51 | 46.1100 |
| 06/26/2026 09:39 | 97 | 46.1100 |
| 06/26/2026 09:39 | 51 | 46.1100 |
| 06/26/2026 09:39 | 0.2749 | 46.1200 |
| 06/26/2026 09:39 | 0.487 | 46.1150 |
| 06/26/2026 09:39 | 0.0863 | 46.1250 |
| 06/26/2026 09:39 | 0.124 | 46.1250 |
| 06/26/2026 09:39 | 91 | 46.1200 |
| 06/26/2026 09:39 | 51 | 46.1200 |
| 06/26/2026 09:39 | 32 | 46.1200 |
| 06/26/2026 09:39 | 0.0227 | 46.1150 |
| 06/26/2026 09:39 | 21.5742 | 46.1200 |
| 06/26/2026 09:39 | 50 | 46.1200 |
| 06/26/2026 09:39 | 127 | 46.1200 |
| 06/26/2026 09:39 | 75 | 46.1200 |
| 06/26/2026 09:39 | 32 | 46.1200 |
| 06/26/2026 09:39 | 51 | 46.1200 |
| 06/26/2026 09:38 | 12.9431 | 46.1250 |
| 06/26/2026 09:38 | 5 | 46.1250 |
| 06/26/2026 09:38 | 5 | 46.1250 |
| 06/26/2026 09:38 | 49 | 46.1250 |
| 06/26/2026 09:38 | 75 | 46.1250 |
| 06/26/2026 09:38 | 56 | 46.1350 |
| 06/26/2026 09:38 | 59 | 46.1300 |
| 06/26/2026 09:38 | 45 | 46.1250 |
| 06/26/2026 09:38 | 45 | 46.1250 |
| 06/26/2026 09:38 | 400 | 46.1250 |
| 06/26/2026 09:38 | 62 | 46.1250 |
| 06/26/2026 09:38 | 0.2589 | 46.1250 |
| 06/26/2026 09:38 | 21 | 46.1150 |
| 06/26/2026 09:37 | 9 | 46.1050 |
| 06/26/2026 09:37 | 31 | 46.1050 |
| 06/26/2026 09:37 | 0.0421 | 46.1100 |
| 06/26/2026 09:37 | 80 | 46.0950 |
| 06/26/2026 09:37 | 56 | 46.0950 |
| 06/26/2026 09:37 | 1 | 46.0850 |
| 06/26/2026 09:37 | 97 | 46.0850 |
| 06/26/2026 09:37 | 144 | 46.0800 |
| 06/26/2026 09:37 | 62 | 46.0800 |
| 06/26/2026 09:37 | 0.3379 | 46.0800 |
| 06/26/2026 09:37 | 12 | 46.0800 |
| 06/26/2026 09:37 | 114 | 46.0800 |
| 06/26/2026 09:37 | 85 | 46.0800 |
| 06/26/2026 09:37 | 51 | 46.0750 |
| 06/26/2026 09:37 | 31 | 46.0750 |
| 06/26/2026 09:37 | 12 | 46.0800 |
| 06/26/2026 09:36 | 0.0696 | 46.0900 |
| 06/26/2026 09:36 | 64.5424 | 46.0900 |
| 06/26/2026 09:36 | 26 | 46.0825 |
| 06/26/2026 09:36 | 0.0842 | 46.0700 |
| 06/26/2026 09:36 | 0.3582 | 46.0700 |
| 06/26/2026 09:36 | 0.1122 | 46.0700 |
| 06/26/2026 09:36 | 50 | 46.06783 |
| 06/26/2026 09:36 | 0.1 | 46.0700 |
| 06/26/2026 09:36 | 168 | 46.0650 |
| 06/26/2026 09:36 | 64 | 46.0750 |
| 06/26/2026 09:36 | 0.6875 | 46.0800 |
| 06/26/2026 09:36 | 5.5484 | 46.0750 |
| 06/26/2026 09:35 | 64 | 46.0800 |
| 06/26/2026 09:35 | 127 | 46.0750 |
| 06/26/2026 09:35 | 140 | 46.0750 |
| 06/26/2026 09:35 | 233 | 46.0750 |
| 06/26/2026 09:35 | 202 | 46.0750 |
| 06/26/2026 09:35 | 143 | 46.0750 |
| 06/26/2026 09:35 | 33 | 46.0750 |
| 06/26/2026 09:35 | 160 | 46.0800 |
| 06/26/2026 09:35 | 114 | 46.0800 |
| 06/26/2026 09:35 | 127 | 46.0800 |
| 06/26/2026 09:35 | 226 | 46.0800 |
| 06/26/2026 09:35 | 138 | 46.0800 |
| 06/26/2026 09:35 | 32 | 46.0800 |
| 06/26/2026 09:35 | 51 | 46.0850 |
| 06/26/2026 09:35 | 30 | 46.0900 |
| 06/26/2026 09:35 | 180 | 46.1000 |
| 06/26/2026 09:35 | 33 | 46.1000 |
| 06/26/2026 09:35 | 97 | 46.1000 |
| 06/26/2026 09:35 | 234 | 46.1000 |
| 06/26/2026 09:35 | 50 | 46.1000 |
| 06/26/2026 09:35 | 51 | 46.1000 |
| 06/26/2026 09:35 | 168 | 46.1000 |
| 06/26/2026 09:35 | 234 | 46.1000 |
| 06/26/2026 09:35 | 113 | 46.1000 |
| 06/26/2026 09:35 | 51 | 46.1000 |
| 06/26/2026 09:35 | 5 | 46.1050 |
| 06/26/2026 09:35 | 29 | 46.1050 |
| 06/26/2026 09:35 | 0.3236 | 46.1100 |
| 06/26/2026 09:35 | 7.0403 | 46.1100 |
| 06/26/2026 09:35 | 11 | 46.1000 |
| 06/26/2026 09:35 | 11.4302 | 46.0950 |
| 06/26/2026 09:35 | 0.4652 | 46.0950 |
| 06/26/2026 09:34 | 51 | 46.0950 |
| 06/26/2026 09:34 | 127 | 46.1050 |
| 06/26/2026 09:34 | 23 | 46.1050 |
| 06/26/2026 09:34 | 102 | 46.1050 |
| 06/26/2026 09:34 | 51 | 46.1050 |
| 06/26/2026 09:34 | 0.0427 | 46.1150 |
| 06/26/2026 09:34 | 127 | 46.1200 |
| 06/26/2026 09:34 | 144 | 46.1200 |
| 06/26/2026 09:34 | 139 | 46.1200 |
| 06/26/2026 09:34 | 180 | 46.1200 |
| 06/26/2026 09:34 | 210 | 46.1200 |
| 06/26/2026 09:34 | 50 | 46.1200 |
| 06/26/2026 09:34 | 148 | 46.1200 |
| 06/26/2026 09:34 | 99 | 46.1200 |
| 06/26/2026 09:34 | 197 | 46.1200 |
| 06/26/2026 09:34 | 33 | 46.1200 |
| 06/26/2026 09:34 | 77 | 46.1200 |
| 06/26/2026 09:34 | 260 | 46.1200 |
| 06/26/2026 09:34 | 180 | 46.1250 |
| 06/26/2026 09:34 | 33 | 46.1250 |
| 06/26/2026 09:34 | 97 | 46.1250 |
| 06/26/2026 09:34 | 221 | 46.1250 |
| 06/26/2026 09:34 | 0.0695 | 46.1250 |
| 06/26/2026 09:34 | 0.1773 | 46.1350 |
| 06/26/2026 09:34 | 139 | 46.1300 |
| 06/26/2026 09:34 | 51 | 46.1250 |
| 06/26/2026 09:34 | 304 | 46.1200 |
| 06/26/2026 09:34 | 139 | 46.1150 |
| 06/26/2026 09:34 | 22 | 46.1150 |
| 06/26/2026 09:34 | 33 | 46.1100 |
| 06/26/2026 09:34 | 34 | 46.1100 |
| 06/26/2026 09:34 | 97 | 46.1100 |
| 06/26/2026 09:34 | 1 | 46.1150 |
| 06/26/2026 09:34 | 21 | 46.1050 |
| 06/26/2026 09:34 | 34 | 46.1050 |
| 06/26/2026 09:34 | 51 | 46.1050 |
| 06/26/2026 09:34 | 12 | 46.1150 |
| 06/26/2026 09:34 | 51 | 46.1150 |
| 06/26/2026 09:34 | 12 | 46.1200 |
| 06/26/2026 09:34 | 33 | 46.1250 |
| 06/26/2026 09:34 | 75 | 46.1250 |
| 06/26/2026 09:34 | 51 | 46.1250 |
| 06/26/2026 09:34 | 34 | 46.1250 |
| 06/26/2026 09:34 | 138 | 46.1300 |
| 06/26/2026 09:34 | 34 | 46.1300 |
| 06/26/2026 09:34 | 190 | 46.1250 |
| 06/26/2026 09:34 | 141 | 46.1200 |
| 06/26/2026 09:34 | 184 | 46.1200 |
| 06/26/2026 09:34 | 197 | 46.1200 |
| 06/26/2026 09:34 | 143 | 46.1200 |
| 06/26/2026 09:34 | 176 | 46.1150 |
| 06/26/2026 09:34 | 143 | 46.1150 |
| 06/26/2026 09:34 | 154 | 46.1150 |
| 06/26/2026 09:34 | 221 | 46.1150 |
| 06/26/2026 09:34 | 217 | 46.1150 |
| 06/26/2026 09:34 | 180 | 46.1150 |
| 06/26/2026 09:34 | 149 | 46.1150 |
| 06/26/2026 09:34 | 29 | 46.1150 |
| 06/26/2026 09:34 | 75 | 46.1150 |
| 06/26/2026 09:34 | 143 | 46.1100 |
| 06/26/2026 09:34 | 427 | 46.1100 |
| 06/26/2026 09:34 | 31 | 46.1100 |
| 06/26/2026 09:34 | 180 | 46.1100 |
| 06/26/2026 09:34 | 168 | 46.1100 |
| 06/26/2026 09:34 | 238 | 46.1100 |
| 06/26/2026 09:34 | 140 | 46.1100 |
| 06/26/2026 09:34 | 29 | 46.1100 |
| 06/26/2026 09:34 | 84 | 46.1100 |
| 06/26/2026 09:34 | 180 | 46.1050 |
| 06/26/2026 09:34 | 400 | 46.1050 |
| 06/26/2026 09:34 | 400 | 46.1050 |
| 06/26/2026 09:34 | 140 | 46.1050 |
| 06/26/2026 09:34 | 237 | 46.1050 |
| 06/26/2026 09:34 | 33 | 46.1050 |
| 06/26/2026 09:34 | 144 | 46.1050 |
| 06/26/2026 09:34 | 213 | 46.1050 |
| 06/26/2026 09:34 | 145 | 46.1000 |
| 06/26/2026 09:34 | 33 | 46.1000 |
| 06/26/2026 09:34 | 20 | 46.09083 |
| 06/26/2026 09:33 | 6.8435 | 46.0950 |
| 06/26/2026 09:33 | 8.6353 | 46.0900 |
| 06/26/2026 09:33 | 2 | 46.0850 |
| 06/26/2026 09:33 | 34 | 46.0850 |
| 06/26/2026 09:33 | 2.2499 | 46.0950 |
| 06/26/2026 09:33 | 10 | 46.0800 |
| 06/26/2026 09:33 | 2 | 46.0800 |
| 06/26/2026 09:33 | 32 | 46.0800 |
| 06/26/2026 09:33 | 51 | 46.0800 |
| 06/26/2026 09:33 | 431 | 46.0872 |
| 06/26/2026 09:33 | 12 | 46.0750 |
| 06/26/2026 09:33 | 114 | 46.0750 |
| 06/26/2026 09:33 | 127 | 46.0750 |
| 06/26/2026 09:33 | 51 | 46.0900 |
| 06/26/2026 09:33 | 113 | 46.0900 |
| 06/26/2026 09:33 | 34 | 46.0900 |
| 06/26/2026 09:33 | 23 | 46.0900 |
| 06/26/2026 09:33 | 144 | 46.0950 |
| 06/26/2026 09:33 | 34 | 46.0950 |
| 06/26/2026 09:33 | 114 | 46.0950 |
| 06/26/2026 09:33 | 175 | 46.0900 |
| 06/26/2026 09:33 | 85 | 46.0900 |
| 06/26/2026 09:33 | 20.1526 | 46.0800 |
| 06/26/2026 09:33 | 0.038 | 46.0800 |
| 06/26/2026 09:33 | 26 | 46.0900 |
| 06/26/2026 09:33 | 0.1295 | 46.0950 |
| 06/26/2026 09:33 | 0.0267 | 46.1050 |
| 06/26/2026 09:33 | 26 | 46.0950 |
| 06/26/2026 09:33 | 27 | 46.1000 |
| 06/26/2026 09:33 | 0.0332 | 46.1050 |
| 06/26/2026 09:32 | 124 | 46.0900 |
| 06/26/2026 09:32 | 131 | 46.0900 |
| 06/26/2026 09:32 | 0.0653 | 46.0900 |
| 06/26/2026 09:32 | 0.0696 | 46.0900 |
| 06/26/2026 09:32 | 0.0765 | 46.0800 |
| 06/26/2026 09:32 | 0.1404 | 46.0800 |
| 06/26/2026 09:32 | 0.1436 | 46.0900 |
| 06/26/2026 09:32 | 51 | 46.0800 |
| 06/26/2026 09:32 | 51 | 46.0800 |
| 06/26/2026 09:32 | 127 | 46.0850 |
| 06/26/2026 09:32 | 206 | 46.0850 |
| 06/26/2026 09:32 | 51 | 46.0900 |
| 06/26/2026 09:32 | 146 | 46.0900 |
| 06/26/2026 09:32 | 25 | 46.0950 |
| 06/26/2026 09:32 | 0.0887 | 46.0950 |
| 06/26/2026 09:32 | 0.03 | 46.0950 |
| 06/26/2026 09:32 | 22 | 46.0900 |
| 06/26/2026 09:31 | 100 | 46.08945 |
| 06/26/2026 09:31 | 0.5181 | 46.0950 |
| 06/26/2026 09:31 | 0.0946 | 46.0900 |
| 06/26/2026 09:31 | 23 | 46.0900 |
| 06/26/2026 09:31 | 34 | 46.0900 |
| 06/26/2026 09:31 | 97 | 46.0900 |
| 06/26/2026 09:31 | 114 | 46.0900 |
| 06/26/2026 09:31 | 14 | 46.0800 |
| 06/26/2026 09:31 | 102 | 46.0800 |
| 06/26/2026 09:31 | 51 | 46.0800 |
| 06/26/2026 09:31 | 1 | 46.0700 |
| 06/26/2026 09:31 | 2.1275 | 46.0700 |
| 06/26/2026 09:31 | 130 | 46.0750 |
| 06/26/2026 09:31 | 97 | 46.0750 |
| 06/26/2026 09:31 | 143 | 46.0750 |
| 06/26/2026 09:31 | 140 | 46.0750 |
| 06/26/2026 09:31 | 202 | 46.0750 |
| 06/26/2026 09:31 | 50 | 46.0800 |
| 06/26/2026 09:31 | 68 | 46.0800 |
| 06/26/2026 09:31 | 24 | 46.0850 |
| 06/26/2026 09:31 | 49 | 46.0850 |
| 06/26/2026 09:31 | 0.0215 | 46.0950 |
| 06/26/2026 09:31 | 0.5554 | 46.0850 |
| 06/26/2026 09:31 | 0.0489 | 46.0850 |
| 06/26/2026 09:31 | 10 | 46.0944 |
| 06/26/2026 09:31 | 9 | 46.0800 |
| 06/26/2026 09:31 | 21 | 46.0800 |
| 06/26/2026 09:31 | 50 | 46.0850 |
| 06/26/2026 09:31 | 26 | 46.0900 |
| 06/26/2026 09:31 | 0.079 | 46.0950 |
| 06/26/2026 09:30 | 0.0584 | 46.1000 |
| 06/26/2026 09:30 | 0.6725 | 46.1000 |
| 06/26/2026 09:30 | 0.0302 | 46.0950 |
| 06/26/2026 09:30 | 0.2041 | 46.1000 |
| 06/26/2026 09:30 | 0.0217 | 46.0900 |
| 06/26/2026 09:30 | 202 | 46.0750 |
| 06/26/2026 09:30 | 32 | 46.0750 |
| 06/26/2026 09:30 | 139 | 46.0750 |
| 06/26/2026 09:30 | 149 | 46.0750 |
| 06/26/2026 09:30 | 119 | 46.0750 |
| 06/26/2026 09:30 | 80 | 46.0750 |
| 06/26/2026 09:30 | 51 | 46.0750 |
| 06/26/2026 09:30 | 46 | 46.0750 |
| 06/26/2026 09:30 | 209 | 46.06444 |
| 06/26/2026 09:30 | 0.0258 | 46.0750 |
| 06/26/2026 09:30 | 0.0584 | 46.0750 |
| 06/26/2026 09:30 | 0.1732 | 46.0700 |
| 06/26/2026 09:30 | 49 | 46.0800 |
| 06/26/2026 09:30 | 51 | 46.0800 |
| 06/26/2026 09:30 | 51 | 46.0800 |
| 06/26/2026 09:30 | 144 | 46.0800 |
| 06/26/2026 09:30 | 226 | 46.0800 |
| 06/26/2026 09:30 | 49 | 46.0950 |
| 06/26/2026 09:30 | 97 | 46.0950 |
| 06/26/2026 09:30 | 158 | 46.0950 |
| 06/26/2026 09:30 | 253 | 46.0900 |
| 06/26/2026 09:30 | 147 | 46.0900 |
| 06/26/2026 09:30 | 1 | 46.08546 |
| 06/26/2026 09:30 | 0.0646 | 46.0950 |
| 06/26/2026 09:30 | 1 | 46.0950 |
| 06/26/2026 09:29 | 0.0388 | 46.0950 |
| 06/26/2026 09:29 | 15 | 46.1000 |
| 06/26/2026 09:29 | 127 | 46.1050 |
| 06/26/2026 09:29 | 51 | 46.1100 |
| 06/26/2026 09:29 | 51 | 46.1100 |
| 06/26/2026 09:29 | 27 | 46.1100 |
| 06/26/2026 09:29 | 25 | 46.1150 |
| 06/26/2026 09:29 | 0.0235 | 46.1000 |
| 06/26/2026 09:29 | 0.777 | 46.1050 |
| 06/26/2026 09:29 | 0.0432 | 46.1100 |
| 06/26/2026 09:29 | 303 | 46.1050 |
| 06/26/2026 09:29 | 42 | 46.1050 |
| 06/26/2026 09:29 | 42 | 46.1050 |
| 06/26/2026 09:29 | 97 | 46.1050 |
| 06/26/2026 09:29 | 0.0336 | 46.1050 |
| 06/26/2026 09:29 | 431 | 46.09994 |
| 06/26/2026 09:29 | 26 | 46.1050 |
| 06/26/2026 09:28 | 0.0215 | 46.1200 |
| 06/26/2026 09:28 | 0.0217 | 46.1000 |
| 06/26/2026 09:28 | 29 | 46.1100 |
| 06/26/2026 09:28 | 0.0529 | 46.1100 |
| 06/26/2026 09:28 | 91 | 46.10616 |
| 06/26/2026 09:28 | 0.0529 | 46.1400 |
| 06/26/2026 09:28 | 15 | 46.1350 |
| 06/26/2026 09:28 | 23 | 46.1450 |
| 06/26/2026 09:28 | 101 | 46.1450 |
| 06/26/2026 09:28 | 87 | 46.1450 |
| 06/26/2026 09:28 | 51 | 46.1450 |
| 06/26/2026 09:27 | 1 | 46.1500 |
| 06/26/2026 09:27 | 10 | 46.1450 |
| 06/26/2026 09:27 | 87 | 46.1450 |
| 06/26/2026 09:27 | 64 | 46.13601 |
| 06/26/2026 09:27 | 21 | 46.1400 |
| 06/26/2026 09:27 | 33 | 46.1400 |
| 06/26/2026 09:27 | 263 | 46.1400 |
| 06/26/2026 09:27 | 0.054 | 46.1500 |
| 06/26/2026 09:27 | 177 | 46.1250 |
| 06/26/2026 09:27 | 32 | 46.1250 |
| 06/26/2026 09:27 | 157 | 46.1250 |
| 06/26/2026 09:27 | 190 | 46.1250 |
| 06/26/2026 09:27 | 140 | 46.1250 |
| 06/26/2026 09:27 | 127 | 46.1300 |
| 06/26/2026 09:27 | 800 | 46.1300 |
| 06/26/2026 09:27 | 142 | 46.1300 |
| 06/26/2026 09:27 | 157 | 46.1300 |
| 06/26/2026 09:27 | 233 | 46.1300 |
| 06/26/2026 09:27 | 137 | 46.1300 |
| 06/26/2026 09:27 | 97 | 46.1300 |
| 06/26/2026 09:27 | 172 | 46.1300 |
| 06/26/2026 09:27 | 206 | 46.1350 |
| 06/26/2026 09:27 | 174 | 46.1350 |
| 06/26/2026 09:27 | 157 | 46.1350 |
| 06/26/2026 09:27 | 142 | 46.1350 |
| 06/26/2026 09:27 | 180 | 46.1350 |
| 06/26/2026 09:27 | 193 | 46.1350 |
| 06/26/2026 09:27 | 113 | 46.1350 |
| 06/26/2026 09:27 | 152 | 46.1350 |
| 06/26/2026 09:27 | 156 | 46.1400 |
| 06/26/2026 09:27 | 236 | 46.1400 |
| 06/26/2026 09:27 | 145 | 46.1400 |
| 06/26/2026 09:27 | 138 | 46.1400 |
| 06/26/2026 09:27 | 190 | 46.1400 |
| 06/26/2026 09:27 | 51 | 46.1400 |
| 06/26/2026 09:27 | 31 | 46.1400 |
| 06/26/2026 09:27 | 71 | 46.1400 |
| 06/26/2026 09:27 | 51 | 46.1450 |
| 06/26/2026 09:27 | 0.099 | 46.1550 |
| 06/26/2026 09:27 | 0.2156 | 46.1550 |
| 06/26/2026 09:27 | 0.0399 | 46.1550 |
| 06/26/2026 09:27 | 0.0292 | 46.1550 |
| 06/26/2026 09:27 | 0.2851 | 46.1550 |
| 06/26/2026 09:27 | 0.1239 | 46.1550 |
| 06/26/2026 09:27 | 51 | 46.1450 |
| 06/26/2026 09:27 | 68 | 46.1400 |
| 06/26/2026 09:26 | 0.4 | 46.1400 |
| 06/26/2026 09:26 | 0.1077 | 46.1550 |
| 06/26/2026 09:26 | 0.3421 | 46.1550 |
| 06/26/2026 09:26 | 135 | 46.1550 |
| 06/26/2026 09:26 | 185 | 46.1700 |
| 06/26/2026 09:26 | 100 | 46.1750 |
| 06/26/2026 09:26 | 4.0671 | 46.1900 |
| 06/26/2026 09:26 | 0.1537 | 46.1900 |
| 06/26/2026 09:26 | 22 | 46.1800 |
| 06/26/2026 09:26 | 31 | 46.1800 |
| 06/26/2026 09:26 | 3 | 46.1800 |
| 06/26/2026 09:26 | 62 | 46.1850 |
| 06/26/2026 09:26 | 64 | 46.1850 |
| 06/26/2026 09:26 | 82 | 46.1850 |
| 06/26/2026 09:26 | 47 | 46.1800 |
| 06/26/2026 09:26 | 19 | 46.1750 |
| 06/26/2026 09:26 | 138 | 46.1750 |
| 06/26/2026 09:26 | 65 | 46.1750 |
| 06/26/2026 09:26 | 102 | 46.1700 |
| 06/26/2026 09:26 | 51 | 46.1700 |
| 06/26/2026 09:26 | 134 | 46.1700 |
| 06/26/2026 09:26 | 51 | 46.1700 |
| 06/26/2026 09:26 | 233 | 46.1700 |
| 06/26/2026 09:26 | 99 | 46.1700 |
| 06/26/2026 09:26 | 51 | 46.1700 |
| 06/26/2026 09:26 | 62 | 46.1700 |
| 06/26/2026 09:26 | 51 | 46.1700 |
| 06/26/2026 09:26 | 34 | 46.1700 |
| 06/26/2026 09:26 | 72 | 46.1700 |
| 06/26/2026 09:26 | 103 | 46.1700 |
| 06/26/2026 09:26 | 34 | 46.1650 |
| 06/26/2026 09:26 | 51 | 46.1650 |
| 06/26/2026 09:26 | 71 | 46.1650 |
| 06/26/2026 09:26 | 51 | 46.1650 |
| 06/26/2026 09:26 | 87 | 46.1600 |
| 06/26/2026 09:26 | 51 | 46.1600 |
| 06/26/2026 09:26 | 372 | 46.1650 |
| 06/26/2026 09:26 | 1.222 | 46.1550 |
| 06/26/2026 09:26 | 105 | 46.1700 |
| 06/26/2026 09:26 | 185 | 46.1700 |
| 06/26/2026 09:26 | 89 | 46.1600 |
| 06/26/2026 09:26 | 182 | 46.1600 |
| 06/26/2026 09:26 | 32 | 46.1600 |
| 06/26/2026 09:26 | 104 | 46.1600 |
| 06/26/2026 09:26 | 152 | 46.1600 |
| 06/26/2026 09:26 | 51 | 46.1600 |
| 06/26/2026 09:26 | 140 | 46.1700 |
| 06/26/2026 09:26 | 134 | 46.1700 |
| 06/26/2026 09:26 | 51 | 46.1700 |
| 06/26/2026 09:26 | 203 | 46.1650 |
| 06/26/2026 09:26 | 232 | 46.1650 |
| 06/26/2026 09:26 | 68 | 46.1650 |
| 06/26/2026 09:26 | 77 | 46.1650 |
| 06/26/2026 09:26 | 113 | 46.1600 |
| 06/26/2026 09:26 | 182 | 46.1600 |
| 06/26/2026 09:26 | 51 | 46.1400 |
| 06/26/2026 09:26 | 69 | 46.1400 |
| 06/26/2026 09:26 | 0.0431 | 46.1350 |
| 06/26/2026 09:26 | 30 | 46.1300 |
| 06/26/2026 09:26 | 0.0424 | 46.1250 |
| 06/26/2026 09:26 | 0.1399 | 46.1250 |
| 06/26/2026 09:25 | 0.0323 | 46.1400 |
| 06/26/2026 09:25 | 0.0646 | 46.1400 |
| 06/26/2026 09:25 | 0.0646 | 46.1450 |
| 06/26/2026 09:25 | 0.2139 | 46.1450 |
| 06/26/2026 09:25 | 61 | 46.1250 |
| 06/26/2026 09:25 | 0.0904 | 46.1100 |
| 06/26/2026 09:25 | 154 | 46.1150 |
| 06/26/2026 09:25 | 32 | 46.1150 |
| 06/26/2026 09:25 | 104 | 46.1150 |
| 06/26/2026 09:25 | 186 | 46.1150 |
| 06/26/2026 09:25 | 51 | 46.1150 |
| 06/26/2026 09:25 | 0.0432 | 46.1100 |
| 06/26/2026 09:25 | 0.0258 | 46.1100 |
| 06/26/2026 09:25 | 0.0631 | 46.0950 |
| 06/26/2026 09:25 | 14 | 46.1000 |
| 06/26/2026 09:25 | 34 | 46.1000 |
| 06/26/2026 09:25 | 28 | 46.1000 |
| 06/26/2026 09:25 | 85 | 46.0950 |
| 06/26/2026 09:25 | 0.0646 | 46.1000 |
| 06/26/2026 09:25 | 0.2451 | 46.1000 |
| 06/26/2026 09:25 | 10 | 46.0950 |
| 06/26/2026 09:25 | 51 | 46.0950 |
| 06/26/2026 09:25 | 130 | 46.1000 |
| 06/26/2026 09:25 | 0.0267 | 46.1200 |
| 06/26/2026 09:24 | 51 | 46.1200 |
| 06/26/2026 09:24 | 140 | 46.1200 |
| 06/26/2026 09:24 | 51 | 46.1200 |
| 06/26/2026 09:24 | 125 | 46.1200 |
| 06/26/2026 09:24 | 0.0219 | 46.1150 |
| 06/26/2026 09:24 | 0.0323 | 46.1150 |
| 06/26/2026 09:24 | 42 | 46.1100 |
| 06/26/2026 09:24 | 55 | 46.1100 |
| 06/26/2026 09:24 | 51 | 46.1100 |
| 06/26/2026 09:24 | 0.1021 | 46.1100 |
| 06/26/2026 09:24 | 21 | 46.11742 |
| 06/26/2026 09:24 | 0.1813 | 46.1100 |
| 06/26/2026 09:24 | 0.1182 | 46.1200 |
| 06/26/2026 09:24 | 11 | 46.1200 |
| 06/26/2026 09:24 | 0.0902 | 46.1300 |
| 06/26/2026 09:24 | 0.0431 | 46.1400 |
| 06/26/2026 09:24 | 0.0455 | 46.1350 |
| 06/26/2026 09:24 | 99 | 46.14577 |
| 06/26/2026 09:24 | 11 | 46.1350 |
| 06/26/2026 09:24 | 69 | 46.1450 |
| 06/26/2026 09:24 | 51 | 46.1450 |
| 06/26/2026 09:24 | 1 | 46.15462 |
| 06/26/2026 09:24 | 0.054 | 46.1500 |
| 06/26/2026 09:24 | 216 | 46.1500 |
| 06/26/2026 09:24 | 2.828 | 46.1600 |
| 06/26/2026 09:24 | 0.0624 | 46.1600 |
| 06/26/2026 09:24 | 1.1591 | 46.1450 |
| 06/26/2026 09:24 | 92 | 46.1550 |
| 06/26/2026 09:24 | 12 | 46.1600 |
| 06/26/2026 09:24 | 22 | 46.1600 |
| 06/26/2026 09:24 | 84 | 46.1600 |
| 06/26/2026 09:24 | 69 | 46.1650 |
| 06/26/2026 09:24 | 145 | 46.1700 |
| 06/26/2026 09:24 | 185 | 46.1700 |
| 06/26/2026 09:24 | 222 | 46.1700 |
| 06/26/2026 09:24 | 50 | 46.1850 |
| 06/26/2026 09:24 | 77 | 46.1850 |
| 06/26/2026 09:24 | 51 | 46.1850 |
| 06/26/2026 09:24 | 29 | 46.1850 |
| 06/26/2026 09:24 | 51 | 46.1850 |
| 06/26/2026 09:24 | 4 | 46.1850 |
| 06/26/2026 09:24 | 25 | 46.1850 |
| 06/26/2026 09:24 | 77 | 46.1850 |
| 06/26/2026 09:24 | 51 | 46.1850 |
| 06/26/2026 09:24 | 51 | 46.1850 |
| 06/26/2026 09:24 | 141 | 46.1850 |
| 06/26/2026 09:24 | 141 | 46.1850 |
| 06/26/2026 09:24 | 147 | 46.1850 |
| 06/26/2026 09:24 | 51 | 46.1800 |
| 06/26/2026 09:24 | 51 | 46.1800 |
| 06/26/2026 09:24 | 97 | 46.1800 |
| 06/26/2026 09:24 | 146 | 46.1800 |
| 06/26/2026 09:23 | 0.0775 | 46.1650 |
| 06/26/2026 09:23 | 129 | 46.14778 |
| 06/26/2026 09:23 | 19 | 46.1550 |
| 06/26/2026 09:23 | 124 | 46.1550 |
| 06/26/2026 09:23 | 71 | 46.1500 |
| 06/26/2026 09:23 | 52 | 46.1500 |
| 06/26/2026 09:23 | 0.0187 | 46.1450 |
| 06/26/2026 09:23 | 80 | 46.1500 |
| 06/26/2026 09:23 | 105 | 46.1500 |
| 06/26/2026 09:23 | 51 | 46.1500 |
| 06/26/2026 09:23 | 31 | 46.1550 |
| 06/26/2026 09:23 | 97 | 46.1550 |
| 06/26/2026 09:23 | 51 | 46.1550 |
| 06/26/2026 09:23 | 77 | 46.1550 |
| 06/26/2026 09:23 | 34 | 46.1550 |
| 06/26/2026 09:23 | 51 | 46.1550 |
| 06/26/2026 09:23 | 68 | 46.1550 |
| 06/26/2026 09:23 | 51 | 46.1550 |
| 06/26/2026 09:23 | 51 | 46.1550 |
| 06/26/2026 09:23 | 144 | 46.1550 |
| 06/26/2026 09:23 | 228 | 46.1600 |
| 06/26/2026 09:23 | 61 | 46.1600 |
| 06/26/2026 09:23 | 156 | 46.1600 |
| 06/26/2026 09:23 | 3 | 46.1600 |
| 06/26/2026 09:23 | 144 | 46.1600 |
| 06/26/2026 09:23 | 228 | 46.1550 |
| 06/26/2026 09:23 | 133 | 46.1550 |
| 06/26/2026 09:23 | 87 | 46.1550 |
| 06/26/2026 09:23 | 84 | 46.1550 |
| 06/26/2026 09:23 | 98 | 46.1550 |
| 06/26/2026 09:23 | 22 | 46.1450 |
| 06/26/2026 09:23 | 51 | 46.1450 |
| 06/26/2026 09:23 | 51 | 46.1550 |
| 06/26/2026 09:23 | 180 | 46.1500 |
| 06/26/2026 09:23 | 147 | 46.1500 |
| 06/26/2026 09:23 | 228 | 46.1500 |
| 06/26/2026 09:23 | 153 | 46.1500 |
| 06/26/2026 09:23 | 142 | 46.1500 |
| 06/26/2026 09:23 | 144 | 46.1450 |
| 06/26/2026 09:23 | 211 | 46.1450 |
| 06/26/2026 09:23 | 168 | 46.1450 |
| 06/26/2026 09:23 | 61 | 46.1400 |
| 06/26/2026 09:23 | 173 | 46.1400 |
| 06/26/2026 09:23 | 32 | 46.1400 |
| 06/26/2026 09:23 | 75 | 46.1400 |
| 06/26/2026 09:23 | 51 | 46.1400 |
| 06/26/2026 09:23 | 51 | 46.1350 |
| 06/26/2026 09:23 | 5 | 46.1350 |
| 06/26/2026 09:23 | 63 | 46.1200 |
| 06/26/2026 09:23 | 141 | 46.1250 |
| 06/26/2026 09:23 | 22 | 46.1250 |
| 06/26/2026 09:23 | 100 | 46.1200 |
| 06/26/2026 09:23 | 197 | 46.1100 |
| 06/26/2026 09:23 | 183 | 46.1050 |
| 06/26/2026 09:23 | 51 | 46.1050 |
| 06/26/2026 09:23 | 97 | 46.1050 |
| 06/26/2026 09:23 | 36 | 46.1050 |
| 06/26/2026 09:23 | 16 | 46.1000 |
| 06/26/2026 09:23 | 18 | 46.1000 |
| 06/26/2026 09:23 | 16 | 46.1000 |
| 06/26/2026 09:23 | 51 | 46.1000 |
| 06/26/2026 09:23 | 51 | 46.1000 |
| 06/26/2026 09:23 | 51 | 46.0950 |
| 06/26/2026 09:23 | 95 | 46.0900 |
| 06/26/2026 09:23 | 163 | 46.0900 |
| 06/26/2026 09:23 | 147 | 46.0900 |
| 06/26/2026 09:23 | 34 | 46.0900 |
| 06/26/2026 09:23 | 150 | 46.0900 |
| 06/26/2026 09:23 | 51 | 46.0900 |
| 06/26/2026 09:23 | 68 | 46.0850 |
| 06/26/2026 09:23 | 232 | 46.0850 |
| 06/26/2026 09:23 | 100 | 46.0850 |
| 06/26/2026 09:23 | 38 | 46.0850 |
| 06/26/2026 09:23 | 177 | 46.0850 |
| 06/26/2026 09:23 | 34 | 46.0850 |
| 06/26/2026 09:23 | 150 | 46.0850 |
| 06/26/2026 09:23 | 121 | 46.0800 |
| 06/26/2026 09:23 | 116 | 46.0800 |
| 06/26/2026 09:23 | 60 | 46.0800 |
| 06/26/2026 09:23 | 0.0323 | 46.0800 |
| 06/26/2026 09:23 | 127 | 46.0800 |
| 06/26/2026 09:23 | 63 | 46.0850 |
| 06/26/2026 09:23 | 145 | 46.08555 |
| 06/26/2026 09:23 | 220 | 46.1000 |
| 06/26/2026 09:23 | 51 | 46.1000 |
| 06/26/2026 09:23 | 36 | 46.1000 |
| 06/26/2026 09:23 | 60 | 46.1000 |
| 06/26/2026 09:23 | 27 | 46.1000 |
| 06/26/2026 09:23 | 24 | 46.1000 |
| 06/26/2026 09:23 | 142 | 46.1000 |
| 06/26/2026 09:23 | 40 | 46.0950 |
| 06/26/2026 09:23 | 57 | 46.0950 |
| 06/26/2026 09:23 | 92 | 46.0950 |
| 06/26/2026 09:23 | 94 | 46.0950 |
| 06/26/2026 09:23 | 33 | 46.0950 |
| 06/26/2026 09:23 | 36 | 46.0950 |
| 06/26/2026 09:23 | 17 | 46.0950 |
| 06/26/2026 09:23 | 33 | 46.0950 |
| 06/26/2026 09:23 | 1 | 46.0950 |
| 06/26/2026 09:23 | 151 | 46.0950 |
| 06/26/2026 09:23 | 142 | 46.1000 |
| 06/26/2026 09:23 | 18 | 46.1000 |
| 06/26/2026 09:23 | 18 | 46.1000 |
| 06/26/2026 09:23 | 36 | 46.1000 |
| 06/26/2026 09:23 | 15 | 46.1000 |
| 06/26/2026 09:23 | 45 | 46.1000 |
| 06/26/2026 09:23 | 51 | 46.1000 |
| 06/26/2026 09:23 | 69 | 46.1000 |
| 06/26/2026 09:23 | 51 | 46.1000 |
| 06/26/2026 09:23 | 51 | 46.1050 |
| 06/26/2026 09:23 | 30 | 46.1100 |
| 06/26/2026 09:23 | 88 | 46.1050 |
| 06/26/2026 09:23 | 800 | 46.0900 |
| 06/26/2026 09:23 | 33 | 46.0800 |
| 06/26/2026 09:23 | 51 | 46.0800 |
| 06/26/2026 09:23 | 0.6342 | 46.0750 |
| 06/26/2026 09:23 | 33 | 46.0650 |
| 06/26/2026 09:23 | 0.0647 | 46.0650 |
| 06/26/2026 09:23 | 108 | 46.0550 |
| 06/26/2026 09:23 | 27 | 46.0550 |
| 06/26/2026 09:23 | 35 | 46.0500 |
| 06/26/2026 09:23 | 0.5099 | 46.0500 |
| 06/26/2026 09:22 | 0.0408 | 46.0500 |
| 06/26/2026 09:22 | 1 | 46.0400 |
| 06/26/2026 09:22 | 112 | 46.0400 |
| 06/26/2026 09:22 | 0.0378 | 46.0500 |
| 06/26/2026 09:22 | 1.1583 | 46.0500 |
| 06/26/2026 09:22 | 0.0615 | 46.0500 |
| 06/26/2026 09:22 | 26 | 46.0450 |
| 06/26/2026 09:22 | 146 | 46.0550 |
| 06/26/2026 09:22 | 18 | 46.0550 |
| 06/26/2026 09:22 | 33 | 46.0550 |
| 06/26/2026 09:22 | 102 | 46.0550 |
| 06/26/2026 09:22 | 1.1823 | 46.0550 |
| 06/26/2026 09:21 | 0.0215 | 46.0550 |
| 06/26/2026 09:21 | 0.2033 | 46.0450 |
| 06/26/2026 09:21 | 4 | 46.0400 |
| 06/26/2026 09:21 | 6 | 46.0400 |
| 06/26/2026 09:21 | 26 | 46.0400 |
| 06/26/2026 09:21 | 0.1963 | 46.0500 |
| 06/26/2026 09:21 | 400 | 46.0300 |
| 06/26/2026 09:21 | 85 | 46.0200 |
| 06/26/2026 09:21 | 0.4762 | 46.0100 |
| 06/26/2026 09:21 | 11 | 46.0200 |
| 06/26/2026 09:21 | 0.4222 | 46.0250 |
| 06/26/2026 09:21 | 0.0432 | 46.0400 |
| 06/26/2026 09:21 | 118 | 46.0350 |
| 06/26/2026 09:21 | 84 | 46.0350 |
| 06/26/2026 09:21 | 1.7072 | 46.0400 |
| 06/26/2026 09:21 | 5.2962 | 46.0350 |
| 06/26/2026 09:20 | 0.0439 | 46.0500 |
| 06/26/2026 09:20 | 0.0441 | 46.0500 |
| 06/26/2026 09:20 | 79 | 46.0350 |
| 06/26/2026 09:20 | 104 | 46.0300 |
| 06/26/2026 09:20 | 627 | 46.0300 |
| 06/26/2026 09:20 | 173 | 46.0300 |
| 06/26/2026 09:20 | 51 | 46.0400 |
| 06/26/2026 09:20 | 51 | 46.0400 |
| 06/26/2026 09:20 | 75 | 46.0400 |
| 06/26/2026 09:20 | 50 | 46.0500 |
| 06/26/2026 09:20 | 180 | 46.0500 |
| 06/26/2026 09:20 | 144 | 46.0500 |
| 06/26/2026 09:20 | 27 | 46.0450 |
| 06/26/2026 09:20 | 120 | 46.0450 |
| 06/26/2026 09:20 | 170 | 46.0400 |
| 06/26/2026 09:20 | 181 | 46.0400 |
| 06/26/2026 09:20 | 149 | 46.0400 |
| 06/26/2026 09:20 | 180 | 46.0400 |
| 06/26/2026 09:20 | 238 | 46.0400 |
| 06/26/2026 09:20 | 121 | 46.0400 |
| 06/26/2026 09:20 | 21 | 46.0400 |
| 06/26/2026 09:20 | 51 | 46.0400 |
| 06/26/2026 09:20 | 113 | 46.0400 |
| 06/26/2026 09:20 | 170 | 46.0350 |
| 06/26/2026 09:20 | 164 | 46.0350 |
| 06/26/2026 09:20 | 199 | 46.0350 |
| 06/26/2026 09:20 | 149 | 46.0350 |
| 06/26/2026 09:20 | 205 | 46.0350 |
| 06/26/2026 09:20 | 30 | 46.0350 |
| 06/26/2026 09:20 | 113 | 46.0350 |
| 06/26/2026 09:20 | 146 | 46.0300 |
| 06/26/2026 09:20 | 147 | 46.0300 |
| 06/26/2026 09:20 | 178 | 46.0300 |
| 06/26/2026 09:20 | 237 | 46.0300 |
| 06/26/2026 09:20 | 400 | 46.0300 |
| 06/26/2026 09:20 | 28 | 46.0300 |
| 06/26/2026 09:20 | 123 | 46.0300 |
| 06/26/2026 09:20 | 60 | 46.0300 |
| 06/26/2026 09:20 | 113 | 46.0250 |
| 06/26/2026 09:20 | 51 | 46.0250 |
| 06/26/2026 09:20 | 0.0323 | 46.0150 |
| 06/26/2026 09:20 | 59 | 46.0250 |
| 06/26/2026 09:20 | 0.2218 | 46.0300 |
| 06/26/2026 09:20 | 11.5438 | 46.0250 |
| 06/26/2026 09:20 | 0.2161 | 46.0350 |
| 06/26/2026 09:20 | 0.1414 | 46.0300 |
| 06/26/2026 09:20 | 0.0417 | 46.0400 |
| 06/26/2026 09:20 | 0.0326 | 46.0400 |
| 06/26/2026 09:20 | 51 | 46.0350 |
| 06/26/2026 09:20 | 26 | 46.0350 |
| 06/26/2026 09:20 | 0.0541 | 46.0450 |
| 06/26/2026 09:20 | 0.0867 | 46.0450 |
| 06/26/2026 09:20 | 0.0749 | 46.0450 |
| 06/26/2026 09:19 | 48 | 46.0350 |
| 06/26/2026 09:19 | 143 | 46.0400 |
| 06/26/2026 09:19 | 75 | 46.0400 |
| 06/26/2026 09:19 | 181 | 46.0400 |
| 06/26/2026 09:19 | 29 | 46.0500 |
| 06/26/2026 09:19 | 0.0886 | 46.0500 |
| 06/26/2026 09:19 | 0.0221 | 46.0500 |
| 06/26/2026 09:19 | 0.4292 | 46.0600 |
| 06/26/2026 09:19 | 0.0532 | 46.0600 |
| 06/26/2026 09:18 | 11 | 46.0575 |
| 06/26/2026 09:18 | 88 | 46.0600 |
| 06/26/2026 09:18 | 210 | 46.0900 |
| 06/26/2026 09:18 | 17 | 46.0800 |
| 06/26/2026 09:18 | 51 | 46.0800 |
| 06/26/2026 09:18 | 0.0733 | 46.0850 |
| 06/26/2026 09:18 | 312 | 46.0750 |
| 06/26/2026 09:18 | 0.0237 | 46.0750 |
| 06/26/2026 09:18 | 0.0215 | 46.0750 |
| 06/26/2026 09:18 | 82 | 46.0700 |
| 06/26/2026 09:18 | 0.2075 | 46.0700 |
| 06/26/2026 09:18 | 0.0447 | 46.0700 |
| 06/26/2026 09:18 | 74 | 46.0550 |
| 06/26/2026 09:18 | 0.0679 | 46.0700 |
| 06/26/2026 09:18 | 144 | 46.0550 |
| 06/26/2026 09:18 | 51 | 46.0500 |
| 06/26/2026 09:18 | 23 | 46.0500 |
| 06/26/2026 09:18 | 73 | 46.0500 |
| 06/26/2026 09:18 | 128 | 46.0450 |
| 06/26/2026 09:18 | 23 | 46.0450 |
| 06/26/2026 09:18 | 75 | 46.0450 |
| 06/26/2026 09:18 | 138 | 46.0450 |
| 06/26/2026 09:17 | 0.0185 | 46.0500 |
| 06/26/2026 09:17 | 51 | 46.0400 |
| 06/26/2026 09:17 | 33 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 0.0434 | 46.0300 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 0.058 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 1 | 46.0400 |
| 06/26/2026 09:17 | 38 | 46.0400 |
| 06/26/2026 09:17 | 22 | 46.0500 |
| 06/26/2026 09:17 | 0.0302 | 46.0600 |
| 06/26/2026 09:17 | 58 | 46.0500 |
| 06/26/2026 09:17 | 0.043 | 46.0650 |
| 06/26/2026 09:17 | 64 | 46.0700 |
| 06/26/2026 09:17 | 193 | 46.0700 |
| 06/26/2026 09:16 | 19 | 46.0800 |
| 06/26/2026 09:16 | 0.0323 | 46.0850 |
| 06/26/2026 09:16 | 0.0647 | 46.0850 |
| 06/26/2026 09:16 | 345 | 46.0700 |
| 06/26/2026 09:16 | 97 | 46.0700 |
| 06/26/2026 09:16 | 0.0432 | 46.0800 |
| 06/26/2026 09:16 | 53 | 46.0700 |
| 06/26/2026 09:16 | 85 | 46.0700 |
| 06/26/2026 09:16 | 0.0894 | 46.0700 |
| 06/26/2026 09:16 | 0.25 | 46.0700 |
| 06/26/2026 09:16 | 146 | 46.0650 |
| 06/26/2026 09:16 | 113 | 46.0650 |
| 06/26/2026 09:16 | 229 | 46.0650 |
| 06/26/2026 09:16 | 139 | 46.0650 |
| 06/26/2026 09:16 | 138 | 46.0650 |
| 06/26/2026 09:16 | 51 | 46.0650 |
| 06/26/2026 09:16 | 98 | 46.0700 |
| 06/26/2026 09:16 | 51 | 46.0700 |
| 06/26/2026 09:16 | 51 | 46.0700 |
| 06/26/2026 09:16 | 0.1488 | 46.0750 |
| 06/26/2026 09:16 | 1 | 46.0600 |
| 06/26/2026 09:16 | 10 | 46.0600 |
| 06/26/2026 09:16 | 42 | 46.0600 |
| 06/26/2026 09:16 | 66 | 46.0650 |
| 06/26/2026 09:16 | 59 | 46.0650 |
| 06/26/2026 09:16 | 26 | 46.0700 |
| 06/26/2026 09:16 | 148 | 46.0700 |
| 06/26/2026 09:16 | 51 | 46.0700 |
| 06/26/2026 09:15 | 0.1716 | 46.0950 |
| 06/26/2026 09:15 | 12 | 46.0850 |
| 06/26/2026 09:15 | 51 | 46.0850 |
| 06/26/2026 09:15 | 37 | 46.0900 |
| 06/26/2026 09:15 | 0.0432 | 46.0800 |
| 06/26/2026 09:15 | 0.0299 | 46.0800 |
| 06/26/2026 09:15 | 51 | 46.0800 |
| 06/26/2026 09:15 | 51 | 46.0800 |
| 06/26/2026 09:15 | 71 | 46.0800 |
| 06/26/2026 09:15 | 51 | 46.0850 |
| 06/26/2026 09:15 | 27 | 46.0950 |
| 06/26/2026 09:15 | 151 | 46.0950 |
| 06/26/2026 09:15 | 11.0311 | 46.0800 |
| 06/26/2026 09:15 | 0.1048 | 46.0900 |
| 06/26/2026 09:15 | 266 | 46.07399 |
| 06/26/2026 09:15 | 0.0508 | 46.0850 |
| 06/26/2026 09:15 | 266 | 46.09625 |
| 06/26/2026 09:15 | 0.0545 | 46.0950 |
| 06/26/2026 09:15 | 7 | 46.0850 |
| 06/26/2026 09:15 | 22 | 46.0850 |
| 06/26/2026 09:15 | 9 | 46.0850 |
| 06/26/2026 09:15 | 228 | 46.1000 |
| 06/26/2026 09:15 | 0.1258 | 46.0950 |
| 06/26/2026 09:15 | 121 | 46.0700 |
| 06/26/2026 09:15 | 46 | 46.0600 |
| 06/26/2026 09:15 | 85 | 46.0550 |
| 06/26/2026 09:15 | 60 | 46.0600 |
| 06/26/2026 09:15 | 97 | 46.0700 |
| 06/26/2026 09:15 | 29 | 46.0700 |
| 06/26/2026 09:14 | 3 | 46.0700 |
| 06/26/2026 09:14 | 0.0263 | 46.0850 |
| 06/26/2026 09:14 | 2.7162 | 46.0750 |
| 06/26/2026 09:14 | 0.1295 | 46.0850 |
| 06/26/2026 09:14 | 23 | 46.0775 |
| 06/26/2026 09:14 | 91 | 46.0800 |
| 06/26/2026 09:14 | 0.0215 | 46.0800 |
| 06/26/2026 09:14 | 151 | 46.0900 |
| 06/26/2026 09:14 | 73 | 46.0950 |
| 06/26/2026 09:14 | 35 | 46.0950 |
| 06/26/2026 09:14 | 97 | 46.0950 |
| 06/26/2026 09:14 | 29 | 46.0950 |
| 06/26/2026 09:14 | 30 | 46.1000 |
| 06/26/2026 09:14 | 0.7484 | 46.1000 |
| 06/26/2026 09:14 | 0.0646 | 46.1150 |
| 06/26/2026 09:14 | 0.0468 | 46.1150 |
| 06/26/2026 09:14 | 96 | 46.0850 |
| 06/26/2026 09:14 | 97 | 46.0850 |
| 06/26/2026 09:14 | 32 | 46.0800 |
| 06/26/2026 09:13 | 231 | 46.0850 |
| 06/26/2026 09:13 | 42 | 46.1000 |
| 06/26/2026 09:13 | 42 | 46.1000 |
| 06/26/2026 09:13 | 0.4315 | 46.1200 |
| 06/26/2026 09:13 | 206 | 46.1200 |
| 06/26/2026 09:13 | 143 | 46.1200 |
| 06/26/2026 09:13 | 0.0756 | 46.1600 |
| 06/26/2026 09:13 | 0.1519 | 46.1600 |
| 06/26/2026 09:13 | 143 | 46.1450 |
| 06/26/2026 09:13 | 168 | 46.1450 |
| 06/26/2026 09:13 | 41 | 46.1450 |
| 06/26/2026 09:13 | 205 | 46.1450 |
| 06/26/2026 09:13 | 43 | 46.1450 |
| 06/26/2026 09:13 | 43 | 46.1500 |
| 06/26/2026 09:13 | 0.0414 | 46.1500 |
| 06/26/2026 09:13 | 168 | 46.1450 |
| 06/26/2026 09:13 | 174 | 46.1550 |
| 06/26/2026 09:13 | 43 | 46.1600 |
| 06/26/2026 09:13 | 82 | 46.1600 |
| 06/26/2026 09:13 | 1 | 46.1700 |
| 06/26/2026 09:13 | 87 | 46.1650 |
| 06/26/2026 09:13 | 29 | 46.1650 |
| 06/26/2026 09:13 | 46 | 46.1650 |
| 06/26/2026 09:13 | 139 | 46.1700 |
| 06/26/2026 09:13 | 159 | 46.1700 |
| 06/26/2026 09:13 | 96 | 46.1650 |
| 06/26/2026 09:13 | 87 | 46.1600 |
| 06/26/2026 09:13 | 87 | 46.1650 |
| 06/26/2026 09:13 | 140 | 46.1650 |
| 06/26/2026 09:13 | 135 | 46.1650 |
| 06/26/2026 09:13 | 174 | 46.1650 |
| 06/26/2026 09:13 | 6 | 46.1600 |
| 06/26/2026 09:13 | 124 | 46.1600 |
| 06/26/2026 09:13 | 41 | 46.1400 |
| 06/26/2026 09:13 | 74 | 46.1400 |
| 06/26/2026 09:13 | 168 | 46.1450 |
| 06/26/2026 09:13 | 503 | 46.1400 |
| 06/26/2026 09:13 | 98 | 46.1350 |
| 06/26/2026 09:13 | 128 | 46.1350 |
| 06/26/2026 09:13 | 147 | 46.1350 |
| 06/26/2026 09:13 | 43 | 46.1350 |
| 06/26/2026 09:13 | 71 | 46.1350 |
| 06/26/2026 09:13 | 166 | 46.1350 |
| 06/26/2026 09:13 | 36 | 46.1300 |
| 06/26/2026 09:13 | 180 | 46.1300 |
| 06/26/2026 09:13 | 144 | 46.1300 |
| 06/26/2026 09:13 | 114 | 46.1300 |
| 06/26/2026 09:13 | 206 | 46.1300 |
| 06/26/2026 09:13 | 148 | 46.1300 |
| 06/26/2026 09:13 | 43 | 46.1300 |
| 06/26/2026 09:13 | 111 | 46.1300 |
| 06/26/2026 09:13 | 36 | 46.1250 |
| 06/26/2026 09:13 | 148 | 46.1250 |
| 06/26/2026 09:13 | 126 | 46.1250 |
| 06/26/2026 09:13 | 63 | 46.1250 |
| 06/26/2026 09:13 | 169 | 46.1250 |
| 06/26/2026 09:13 | 43 | 46.1250 |
| 06/26/2026 09:13 | 148 | 46.1250 |
| 06/26/2026 09:13 | 163 | 46.1250 |
| 06/26/2026 09:13 | 231 | 46.1200 |
| 06/26/2026 09:13 | 145 | 46.1200 |
| 06/26/2026 09:13 | 109 | 46.1150 |
| 06/26/2026 09:13 | 245 | 46.1150 |
| 06/26/2026 09:13 | 36 | 46.1050 |
| 06/26/2026 09:13 | 49 | 46.1050 |
| 06/26/2026 09:13 | 205 | 46.1100 |
| 06/26/2026 09:13 | 175 | 46.1100 |
| 06/26/2026 09:13 | 41 | 46.1100 |
| 06/26/2026 09:13 | 113 | 46.1100 |
| 06/26/2026 09:13 | 103 | 46.1050 |
| 06/26/2026 09:13 | 85 | 46.1050 |
| 06/26/2026 09:13 | 144 | 46.1050 |
| 06/26/2026 09:13 | 131 | 46.1200 |
| 06/26/2026 09:13 | 73 | 46.1150 |
| 06/26/2026 09:13 | 206 | 46.1200 |
| 06/26/2026 09:13 | 138 | 46.1200 |
| 06/26/2026 09:13 | 257 | 46.1150 |
| 06/26/2026 09:13 | 11 | 46.1150 |
| 06/26/2026 09:13 | 11 | 46.1050 |
| 06/26/2026 09:13 | 79 | 46.1050 |
| 06/26/2026 09:13 | 43 | 46.1050 |
| 06/26/2026 09:13 | 49 | 46.1050 |
| 06/26/2026 09:13 | 64 | 46.1050 |
| 06/26/2026 09:13 | 84 | 46.1000 |
| 06/26/2026 09:13 | 88 | 46.1000 |
| 06/26/2026 09:13 | 0.0269 | 46.1000 |
| 06/26/2026 09:12 | 50 | 46.09625 |
| 06/26/2026 09:12 | 349 | 46.1000 |
| 06/26/2026 09:12 | 11 | 46.1050 |
| 06/26/2026 09:12 | 83 | 46.1050 |
| 06/26/2026 09:12 | 60 | 46.1050 |
| 06/26/2026 09:12 | 400 | 46.1050 |
| 06/26/2026 09:12 | 509 | 46.1050 |
| 06/26/2026 09:12 | 74 | 46.1050 |
| 06/26/2026 09:12 | 140 | 46.0900 |
| 06/26/2026 09:12 | 0.0605 | 46.0900 |
| 06/26/2026 09:12 | 9 | 46.0800 |
| 06/26/2026 09:12 | 158 | 46.0800 |
| 06/26/2026 09:12 | 127 | 46.0850 |
| 06/26/2026 09:12 | 70 | 46.0850 |
| 06/26/2026 09:12 | 1 | 46.1050 |
| 06/26/2026 09:12 | 62 | 46.1050 |
| 06/26/2026 09:12 | 0.3206 | 46.1000 |
| 06/26/2026 09:12 | 57 | 46.1000 |
| 06/26/2026 09:12 | 145 | 46.0900 |
| 06/26/2026 09:12 | 71 | 46.0900 |
| 06/26/2026 09:12 | 140 | 46.0900 |
| 06/26/2026 09:12 | 180 | 46.0900 |
| 06/26/2026 09:12 | 41 | 46.0900 |
| 06/26/2026 09:12 | 169 | 46.0900 |
| 06/26/2026 09:12 | 0.2738 | 46.0850 |
| 06/26/2026 09:12 | 0.0792 | 46.0850 |
| 06/26/2026 09:12 | 165 | 46.0850 |
| 06/26/2026 09:12 | 33 | 46.0850 |
| 06/26/2026 09:11 | 109 | 46.1050 |
| 06/26/2026 09:11 | 46 | 46.0900 |
| 06/26/2026 09:11 | 220 | 46.0950 |
| 06/26/2026 09:11 | 137 | 46.0950 |
| 06/26/2026 09:11 | 37 | 46.0950 |
| 06/26/2026 09:11 | 37 | 46.1000 |
| 06/26/2026 09:11 | 33 | 46.0950 |
| 06/26/2026 09:11 | 329 | 46.1000 |
| 06/26/2026 09:11 | 80 | 46.1000 |
| 06/26/2026 09:11 | 37 | 46.1050 |
| 06/26/2026 09:11 | 188 | 46.1100 |
| 06/26/2026 09:11 | 1363 | 46.1050 |
| 06/26/2026 09:11 | 69 | 46.1050 |
| 06/26/2026 09:11 | 146 | 46.1050 |
| 06/26/2026 09:11 | 35 | 46.1050 |
| 06/26/2026 09:11 | 36 | 46.1100 |
| 06/26/2026 09:11 | 110 | 46.1150 |
| 06/26/2026 09:11 | 21 | 46.1100 |
| 06/26/2026 09:11 | 41 | 46.1100 |
| 06/26/2026 09:11 | 0.1574 | 46.1100 |
| 06/26/2026 09:11 | 57 | 46.1100 |
| 06/26/2026 09:11 | 0.0466 | 46.1100 |
| 06/26/2026 09:11 | 64 | 46.1000 |
| 06/26/2026 09:11 | 32 | 46.1000 |
| 06/26/2026 09:11 | 0.0575 | 46.1100 |
| 06/26/2026 09:11 | 23 | 46.1050 |
| 06/26/2026 09:11 | 64 | 46.0900 |
| 06/26/2026 09:11 | 149 | 46.0900 |
| 06/26/2026 09:11 | 32 | 46.0900 |
| 06/26/2026 09:11 | 52 | 46.0900 |
| 06/26/2026 09:11 | 100 | 46.0900 |
| 06/26/2026 09:11 | 32 | 46.0900 |
| 06/26/2026 09:11 | 147 | 46.0850 |
| 06/26/2026 09:11 | 33 | 46.0850 |
| 06/26/2026 09:11 | 33 | 46.0800 |
| 06/26/2026 09:11 | 75 | 46.0850 |
| 06/26/2026 09:11 | 0.0456 | 46.0900 |
| 06/26/2026 09:11 | 4 | 46.0800 |
| 06/26/2026 09:11 | 115 | 46.0800 |
| 06/26/2026 09:11 | 33 | 46.0800 |
| 06/26/2026 09:11 | 32 | 46.0750 |
| 06/26/2026 09:11 | 0.0864 | 46.0800 |
| 06/26/2026 09:11 | 0.5425 | 46.0700 |
| 06/26/2026 09:11 | 0.0286 | 46.0800 |
| 06/26/2026 09:11 | 75 | 46.0650 |
| 06/26/2026 09:11 | 20 | 46.0650 |
| 06/26/2026 09:11 | 13 | 46.0650 |
| 06/26/2026 09:11 | 35 | 46.0650 |
| 06/26/2026 09:11 | 84 | 46.0650 |
| 06/26/2026 09:11 | 37 | 46.0650 |
| 06/26/2026 09:11 | 84 | 46.0650 |
| 06/26/2026 09:11 | 69 | 46.0650 |
| 06/26/2026 09:11 | 113 | 46.0650 |
| 06/26/2026 09:11 | 77 | 46.0650 |
| 06/26/2026 09:11 | 146 | 46.0650 |
| 06/26/2026 09:11 | 77 | 46.0650 |
| 06/26/2026 09:11 | 39 | 46.0650 |
| 06/26/2026 09:11 | 39 | 46.0650 |
| 06/26/2026 09:11 | 0.0267 | 46.0750 |
| 06/26/2026 09:11 | 283 | 46.0500 |
| 06/26/2026 09:11 | 54 | 46.0500 |
| 06/26/2026 09:10 | 0.0215 | 46.0450 |
| 06/26/2026 09:10 | 4.3214 | 46.0500 |
| 06/26/2026 09:10 | 58 | 46.0550 |
| 06/26/2026 09:10 | 26 | 46.0750 |
| 06/26/2026 09:10 | 164 | 46.0700 |
| 06/26/2026 09:10 | 75 | 46.0700 |
| 06/26/2026 09:10 | 72 | 46.0700 |
| 06/26/2026 09:10 | 18 | 46.0700 |
| 06/26/2026 09:10 | 244 | 46.0700 |
| 06/26/2026 09:10 | 0.2152 | 46.0600 |
| 06/26/2026 09:10 | 0.0766 | 46.0750 |
| 06/26/2026 09:10 | 0.0215 | 46.0750 |
| 06/26/2026 09:10 | 1.1221 | 46.0600 |
| 06/26/2026 09:10 | 26.1892 | 46.0500 |
| 06/26/2026 09:10 | 0.1166 | 46.0550 |
| 06/26/2026 09:10 | 0.0393 | 46.0550 |
| 06/26/2026 09:10 | 21 | 46.0550 |
| 06/26/2026 09:10 | 34 | 46.0550 |
| 06/26/2026 09:10 | 75 | 46.0450 |
| 06/26/2026 09:10 | 77 | 46.0550 |
| 06/26/2026 09:10 | 72 | 46.0600 |
| 06/26/2026 09:10 | 91 | 46.0600 |
| 06/26/2026 09:10 | 371 | 46.0650 |
| 06/26/2026 09:10 | 147 | 46.0600 |
| 06/26/2026 09:10 | 29 | 46.0500 |
| 06/26/2026 09:10 | 42 | 46.0450 |
| 06/26/2026 09:10 | 42 | 46.0400 |
| 06/26/2026 09:10 | 78 | 46.0350 |
| 06/26/2026 09:10 | 140 | 46.0450 |
| 06/26/2026 09:10 | 354 | 46.0350 |
| 06/26/2026 09:10 | 97 | 46.0350 |
| 06/26/2026 09:10 | 0.0365 | 46.0550 |
| 06/26/2026 09:10 | 18 | 46.0350 |
| 06/26/2026 09:10 | 53 | 46.0350 |
| 06/26/2026 09:10 | 208 | 46.0250 |
| 06/26/2026 09:10 | 370 | 46.0300 |
| 06/26/2026 09:10 | 97 | 46.0300 |
| 06/26/2026 09:10 | 152 | 46.0300 |
| 06/26/2026 09:09 | 76 | 46.0200 |
| 06/26/2026 09:09 | 34 | 46.0250 |
| 06/26/2026 09:09 | 168 | 46.0250 |
| 06/26/2026 09:09 | 341 | 46.0300 |
| 06/26/2026 09:09 | 144 | 46.0300 |
| 06/26/2026 09:09 | 152 | 46.0300 |
| 06/26/2026 09:09 | 0.2576 | 46.0350 |
| 06/26/2026 09:09 | 0.0437 | 46.0300 |
| 06/26/2026 09:09 | 0.03 | 46.0300 |
| 06/26/2026 09:09 | 72 | 46.0200 |
| 06/26/2026 09:09 | 206 | 46.0200 |
| 06/26/2026 09:09 | 61 | 46.0200 |
| 06/26/2026 09:09 | 74 | 46.0200 |
| 06/26/2026 09:09 | 65 | 46.0300 |
| 06/26/2026 09:09 | 0.2975 | 46.0450 |
| 06/26/2026 09:09 | 0.0288 | 46.0300 |
| 06/26/2026 09:09 | 6.5069 | 46.0300 |
| 06/26/2026 09:09 | 289 | 46.0300 |
| 06/26/2026 09:09 | 149 | 46.0300 |
| 06/26/2026 09:09 | 195 | 46.0250 |
| 06/26/2026 09:09 | 2.2878 | 46.0250 |
| 06/26/2026 09:09 | 0.3703 | 46.0450 |
| 06/26/2026 09:09 | 85 | 46.0350 |
| 06/26/2026 09:09 | 289 | 46.0350 |
| 06/26/2026 09:09 | 141 | 46.0350 |
| 06/26/2026 09:09 | 146 | 46.0300 |
| 06/26/2026 09:09 | 76 | 46.0400 |
| 06/26/2026 09:09 | 60 | 46.0500 |
| 06/26/2026 09:08 | 100 | 46.0750 |
| 06/26/2026 09:08 | 69 | 46.0800 |
| 06/26/2026 09:08 | 289 | 46.0800 |
| 06/26/2026 09:08 | 311 | 46.0800 |
| 06/26/2026 09:08 | 65 | 46.0800 |
| 06/26/2026 09:08 | 94 | 46.0800 |
| 06/26/2026 09:08 | 417 | 46.0850 |
| 06/26/2026 09:08 | 65 | 46.0850 |
| 06/26/2026 09:08 | 402 | 46.0900 |
| 06/26/2026 09:08 | 0.1178 | 46.0950 |
| 06/26/2026 09:08 | 0.0306 | 46.0950 |
| 06/26/2026 09:08 | 76 | 46.0900 |
| 06/26/2026 09:08 | 8 | 46.1000 |
| 06/26/2026 09:08 | 97 | 46.1000 |
| 06/26/2026 09:08 | 121 | 46.0950 |
| 06/26/2026 09:08 | 0.2 | 46.0950 |
| 06/26/2026 09:08 | 22 | 46.0800 |
| 06/26/2026 09:08 | 71 | 46.0800 |
| 06/26/2026 09:08 | 115 | 46.0750 |
| 06/26/2026 09:08 | 140 | 46.0750 |
| 06/26/2026 09:08 | 38 | 46.0750 |
| 06/26/2026 09:08 | 149 | 46.0750 |
| 06/26/2026 09:08 | 138 | 46.0800 |
| 06/26/2026 09:08 | 151 | 46.0850 |
| 06/26/2026 09:08 | 150 | 46.0850 |
| 06/26/2026 09:08 | 42 | 46.0900 |
| 06/26/2026 09:08 | 146 | 46.0900 |
| 06/26/2026 09:08 | 80 | 46.0950 |
| 06/26/2026 09:08 | 82 | 46.1050 |
| 06/26/2026 09:08 | 145 | 46.1050 |
| 06/26/2026 09:08 | 59 | 46.1150 |
| 06/26/2026 09:08 | 16 | 46.1150 |
| 06/26/2026 09:08 | 124 | 46.1150 |
| 06/26/2026 09:08 | 180 | 46.0950 |
| 06/26/2026 09:08 | 119 | 46.0950 |
| 06/26/2026 09:08 | 127 | 46.0950 |
| 06/26/2026 09:08 | 122 | 46.0950 |
| 06/26/2026 09:08 | 2 | 46.0950 |
| 06/26/2026 09:08 | 36 | 46.0950 |
| 06/26/2026 09:08 | 144 | 46.0950 |
| 06/26/2026 09:08 | 150 | 46.0950 |
| 06/26/2026 09:08 | 154 | 46.0950 |
| 06/26/2026 09:08 | 133 | 46.1000 |
| 06/26/2026 09:08 | 172 | 46.1000 |
| 06/26/2026 09:08 | 229 | 46.1000 |
| 06/26/2026 09:08 | 139 | 46.1000 |
| 06/26/2026 09:08 | 121 | 46.1050 |
| 06/26/2026 09:08 | 76 | 46.1050 |
| 06/26/2026 09:08 | 55 | 46.1050 |
| 06/26/2026 09:08 | 179 | 46.1050 |
| 06/26/2026 09:08 | 157 | 46.1050 |
| 06/26/2026 09:08 | 140 | 46.1050 |
| 06/26/2026 09:08 | 180 | 46.1050 |
| 06/26/2026 09:08 | 78 | 46.1050 |
| 06/26/2026 09:08 | 38 | 46.1050 |
| 06/26/2026 09:08 | 74 | 46.1050 |
| 06/26/2026 09:08 | 36 | 46.1100 |
| 06/26/2026 09:08 | 243 | 46.1100 |
| 06/26/2026 09:08 | 136 | 46.1100 |
| 06/26/2026 09:08 | 175 | 46.1100 |
| 06/26/2026 09:08 | 38 | 46.1100 |
| 06/26/2026 09:08 | 140 | 46.1100 |
| 06/26/2026 09:08 | 30 | 46.1100 |
| 06/26/2026 09:08 | 22 | 46.1100 |
| 06/26/2026 09:08 | 78 | 46.1100 |
| 06/26/2026 09:08 | 160 | 46.1150 |
| 06/26/2026 09:08 | 40 | 46.1150 |
| 06/26/2026 09:08 | 100 | 46.1150 |
| 06/26/2026 09:08 | 2092 | 46.1250 |
| 06/26/2026 09:08 | 36 | 46.1350 |
| 06/26/2026 09:08 | 225 | 46.1350 |
| 06/26/2026 09:08 | 128 | 46.1350 |
| 06/26/2026 09:08 | 166 | 46.1350 |
| 06/26/2026 09:08 | 138 | 46.1350 |
| 06/26/2026 09:08 | 38 | 46.1350 |
| 06/26/2026 09:08 | 97 | 46.1350 |
| 06/26/2026 09:08 | 114 | 46.1300 |
| 06/26/2026 09:08 | 148 | 46.1300 |
| 06/26/2026 09:08 | 149 | 46.1300 |
| 06/26/2026 09:08 | 38 | 46.1300 |
| 06/26/2026 09:08 | 224 | 46.1300 |
| 06/26/2026 09:08 | 126 | 46.1250 |
| 06/26/2026 09:08 | 163 | 46.1250 |
| 06/26/2026 09:08 | 180 | 46.1250 |
| 06/26/2026 09:08 | 142 | 46.1250 |
| 06/26/2026 09:08 | 225 | 46.1250 |
| 06/26/2026 09:08 | 243 | 46.1250 |
| 06/26/2026 09:08 | 39 | 46.1200 |
| 06/26/2026 09:08 | 145 | 46.1200 |
| 06/26/2026 09:08 | 59 | 46.1200 |
| 06/26/2026 09:08 | 239 | 46.1200 |
| 06/26/2026 09:08 | 145 | 46.1150 |
| 06/26/2026 09:08 | 78 | 46.1150 |
| 06/26/2026 09:08 | 87 | 46.1150 |
| 06/26/2026 09:08 | 221 | 46.1150 |
| 06/26/2026 09:08 | 2000 | 46.1100 |
| 06/26/2026 09:08 | 75 | 46.1150 |
| 06/26/2026 09:08 | 97 | 46.1200 |
| 06/26/2026 09:08 | 55 | 46.1200 |
| 06/26/2026 09:08 | 127 | 46.1200 |
| 06/26/2026 09:08 | 145 | 46.1200 |
| 06/26/2026 09:08 | 74 | 46.1200 |
| 06/26/2026 09:08 | 38 | 46.1200 |
| 06/26/2026 09:08 | 148 | 46.1200 |
| 06/26/2026 09:08 | 78 | 46.1250 |
| 06/26/2026 09:08 | 8.3474 | 46.1200 |
| 06/26/2026 09:08 | 287 | 46.1200 |
| 06/26/2026 09:08 | 175 | 46.1100 |
| 06/26/2026 09:08 | 292 | 46.1100 |
| 06/26/2026 09:08 | 0.039 | 46.1100 |
| 06/26/2026 09:08 | 0.1334 | 46.1100 |
| 06/26/2026 09:08 | 0.0655 | 46.1050 |
| 06/26/2026 09:08 | 12 | 46.0950 |
| 06/26/2026 09:08 | 69 | 46.1000 |
| 06/26/2026 09:08 | 289 | 46.1000 |
| 06/26/2026 09:08 | 234 | 46.0850 |
| 06/26/2026 09:08 | 234 | 46.0850 |
| 06/26/2026 09:07 | 359 | 46.0900 |
| 06/26/2026 09:07 | 20 | 46.0850 |
| 06/26/2026 09:07 | 78 | 46.0900 |
| 06/26/2026 09:07 | 210 | 46.0900 |
| 06/26/2026 09:07 | 223 | 46.0950 |
| 06/26/2026 09:07 | 127 | 46.0950 |
| 06/26/2026 09:07 | 211 | 46.0900 |
| 06/26/2026 09:07 | 38 | 46.0900 |
| 06/26/2026 09:07 | 357 | 46.1150 |
| 06/26/2026 09:07 | 117 | 46.1150 |
| 06/26/2026 09:07 | 0.4314 | 46.1300 |
| 06/26/2026 09:07 | 0.0828 | 46.1350 |
| 06/26/2026 09:07 | 121 | 46.1400 |
| 06/26/2026 09:07 | 269 | 46.1400 |
| 06/26/2026 09:07 | 59 | 46.1400 |
| 06/26/2026 09:07 | 55 | 46.1400 |
| 06/26/2026 09:07 | 71 | 46.1450 |
| 06/26/2026 09:07 | 0.1616 | 46.1600 |
| 06/26/2026 09:07 | 13 | 46.1694 |
| 06/26/2026 09:07 | 399 | 46.1550 |
| 06/26/2026 09:07 | 52 | 46.1550 |
| 06/26/2026 09:07 | 20 | 46.20375 |
| 06/26/2026 09:07 | 400 | 46.1700 |
| 06/26/2026 09:07 | 123 | 46.1700 |
| 06/26/2026 09:07 | 146 | 46.1700 |
| 06/26/2026 09:07 | 42 | 46.1700 |
| 06/26/2026 09:07 | 159 | 46.1700 |
| 06/26/2026 09:07 | 180 | 46.1750 |
| 06/26/2026 09:07 | 137 | 46.1750 |
| 06/26/2026 09:07 | 144 | 46.1750 |
| 06/26/2026 09:07 | 82 | 46.1750 |
| 06/26/2026 09:07 | 113 | 46.1750 |
| 06/26/2026 09:07 | 61 | 46.1750 |
| 06/26/2026 09:07 | 89 | 46.1750 |
| 06/26/2026 09:07 | 177 | 46.1750 |
| 06/26/2026 09:07 | 375 | 46.1800 |
| 06/26/2026 09:07 | 162 | 46.1800 |
| 06/26/2026 09:07 | 209 | 46.1800 |
| 06/26/2026 09:07 | 65 | 46.1850 |
| 06/26/2026 09:07 | 337 | 46.1850 |
| 06/26/2026 09:07 | 47 | 46.1900 |
| 06/26/2026 09:07 | 4 | 46.1900 |
| 06/26/2026 09:07 | 4 | 46.1900 |
| 06/26/2026 09:07 | 51 | 46.1950 |
| 06/26/2026 09:07 | 126 | 46.1900 |
| 06/26/2026 09:07 | 0.8488 | 46.1750 |
| 06/26/2026 09:07 | 733 | 46.1750 |
| 06/26/2026 09:07 | 117 | 46.1750 |
| 06/26/2026 09:07 | 53 | 46.1700 |
| 06/26/2026 09:07 | 61 | 46.1550 |
| 06/26/2026 09:07 | 406 | 46.1500 |
| 06/26/2026 09:07 | 208 | 46.1500 |
| 06/26/2026 09:07 | 74 | 46.1500 |
| 06/26/2026 09:07 | 12 | 46.1500 |
| 06/26/2026 09:06 | 0.0984 | 46.1500 |
| 06/26/2026 09:06 | 0.0641 | 46.1500 |
| 06/26/2026 09:06 | 15 | 46.1500 |
| 06/26/2026 09:06 | 89 | 46.1500 |
| 06/26/2026 09:06 | 0.1309 | 46.1400 |
| 06/26/2026 09:06 | 26 | 46.1500 |
| 06/26/2026 09:06 | 33 | 46.1500 |
| 06/26/2026 09:06 | 68 | 46.1500 |
| 06/26/2026 09:06 | 450 | 46.1550 |
| 06/26/2026 09:06 | 133 | 46.1550 |
| 06/26/2026 09:06 | 42 | 46.1550 |
| 06/26/2026 09:06 | 146 | 46.1550 |
| 06/26/2026 09:06 | 165 | 46.1550 |
| 06/26/2026 09:06 | 147 | 46.1550 |
| 06/26/2026 09:06 | 71 | 46.1600 |
| 06/26/2026 09:06 | 55 | 46.1600 |
| 06/26/2026 09:06 | 121 | 46.1600 |
| 06/26/2026 09:06 | 227 | 46.1600 |
| 06/26/2026 09:06 | 139 | 46.1600 |
| 06/26/2026 09:06 | 134 | 46.1600 |
| 06/26/2026 09:06 | 127 | 46.1650 |
| 06/26/2026 09:06 | 149 | 46.1650 |
| 06/26/2026 09:06 | 207 | 46.1650 |
| 06/26/2026 09:06 | 101 | 46.1800 |
| 06/26/2026 09:06 | 139 | 46.1800 |
| 06/26/2026 09:06 | 152 | 46.1750 |
| 06/26/2026 09:06 | 59 | 46.1750 |
| 06/26/2026 09:06 | 0.6363 | 46.1350 |
| 06/26/2026 09:06 | 53 | 46.1400 |
| 06/26/2026 09:06 | 61 | 46.1150 |
| 06/26/2026 09:06 | 291 | 46.1100 |
| 06/26/2026 09:06 | 74 | 46.1000 |
| 06/26/2026 09:06 | 188 | 46.1000 |
| 06/26/2026 09:06 | 248 | 46.1000 |
| 06/26/2026 09:06 | 59 | 46.1000 |
| 06/26/2026 09:06 | 23 | 46.1150 |
| 06/26/2026 09:06 | 189 | 46.1150 |
| 06/26/2026 09:06 | 79 | 46.1100 |
| 06/26/2026 09:06 | 154 | 46.1100 |
| 06/26/2026 09:06 | 74 | 46.1100 |
| 06/26/2026 09:06 | 400 | 46.1050 |
| 06/26/2026 09:06 | 37 | 46.1000 |
| 06/26/2026 09:06 | 22 | 46.1000 |
| 06/26/2026 09:06 | 43 | 46.1000 |
| 06/26/2026 09:06 | 134 | 46.0950 |
| 06/26/2026 09:06 | 0.2373 | 46.1100 |
| 06/26/2026 09:06 | 4 | 46.11135 |
| 06/26/2026 09:06 | 180 | 46.1150 |
| 06/26/2026 09:06 | 85 | 46.1150 |
| 06/26/2026 09:06 | 137 | 46.1150 |
| 06/26/2026 09:06 | 227 | 46.1150 |
| 06/26/2026 09:06 | 99 | 46.1150 |
| 06/26/2026 09:06 | 101 | 46.1150 |
| 06/26/2026 09:06 | 238 | 46.1100 |
| 06/26/2026 09:06 | 237 | 46.1100 |
| 06/26/2026 09:06 | 24 | 46.14939 |
| 06/26/2026 09:06 | 350 | 46.1150 |
| 06/26/2026 09:06 | 82 | 46.1150 |
| 06/26/2026 09:05 | 61 | 46.1400 |
| 06/26/2026 09:05 | 78 | 46.1400 |
| 06/26/2026 09:05 | 26 | 46.1500 |
| 06/26/2026 09:05 | 300 | 46.1500 |
| 06/26/2026 09:05 | 132 | 46.1600 |
| 06/26/2026 09:05 | 1.0778 | 46.1600 |
| 06/26/2026 09:05 | 40 | 46.1600 |
| 06/26/2026 09:05 | 55 | 46.1600 |
| 06/26/2026 09:05 | 101 | 46.1600 |
| 06/26/2026 09:05 | 60 | 46.1600 |
| 06/26/2026 09:05 | 40 | 46.1650 |
| 06/26/2026 09:05 | 149 | 46.1650 |
| 06/26/2026 09:05 | 0.0392 | 46.1850 |
| 06/26/2026 09:05 | 32 | 46.18237 |
| 06/26/2026 09:05 | 4 | 46.1750 |
| 06/26/2026 09:05 | 41 | 46.1850 |
| 06/26/2026 09:05 | 108 | 46.1850 |
| 06/26/2026 09:05 | 71 | 46.1850 |
| 06/26/2026 09:05 | 126 | 46.1850 |
| 06/26/2026 09:05 | 0.1724 | 46.1700 |
| 06/26/2026 09:05 | 99 | 46.1700 |
| 06/26/2026 09:05 | 116 | 46.1700 |
| 06/26/2026 09:05 | 149 | 46.1650 |
| 06/26/2026 09:05 | 89 | 46.1650 |
| 06/26/2026 09:05 | 198 | 46.1650 |
| 06/26/2026 09:05 | 791 | 46.1600 |
| 06/26/2026 09:05 | 72 | 46.1600 |
| 06/26/2026 09:05 | 143 | 46.1600 |
| 06/26/2026 09:05 | 78 | 46.1600 |
| 06/26/2026 09:05 | 78 | 46.1600 |
| 06/26/2026 09:05 | 418 | 46.1500 |
| 06/26/2026 09:05 | 156 | 46.1650 |
| 06/26/2026 09:05 | 0.0214 | 46.1650 |
| 06/26/2026 09:05 | 0.0217 | 46.1600 |
| 06/26/2026 09:05 | 89 | 46.1400 |
| 06/26/2026 09:05 | 115 | 46.1350 |
| 06/26/2026 09:05 | 100 | 46.1350 |
| 06/26/2026 09:05 | 341 | 46.1300 |
| 06/26/2026 09:05 | 129 | 46.1300 |
| 06/26/2026 09:05 | 141 | 46.1300 |
| 06/26/2026 09:05 | 38 | 46.1300 |
| 06/26/2026 09:05 | 210 | 46.1300 |
| 06/26/2026 09:05 | 100 | 46.1300 |
| 06/26/2026 09:05 | 406 | 46.1350 |
| 06/26/2026 09:05 | 42 | 46.1350 |
| 06/26/2026 09:05 | 164 | 46.1350 |
| 06/26/2026 09:05 | 80 | 46.1350 |
| 06/26/2026 09:05 | 74 | 46.1300 |
| 06/26/2026 09:05 | 836 | 46.1250 |
| 06/26/2026 09:05 | 63 | 46.1150 |
| 06/26/2026 09:05 | 628 | 46.1150 |
| 06/26/2026 09:05 | 250 | 46.1150 |
| 06/26/2026 09:05 | 140 | 46.1150 |
| 06/26/2026 09:05 | 53 | 46.1200 |
| 06/26/2026 09:05 | 146 | 46.1050 |
| 06/26/2026 09:05 | 67 | 46.1050 |
| 06/26/2026 09:05 | 98 | 46.1050 |
| 06/26/2026 09:05 | 135 | 46.1050 |
| 06/26/2026 09:05 | 113 | 46.1000 |
| 06/26/2026 09:05 | 151 | 46.1000 |
| 06/26/2026 09:05 | 0.0432 | 46.1050 |
| 06/26/2026 09:05 | 177 | 46.0950 |
| 06/26/2026 09:05 | 132 | 46.0950 |
| 06/26/2026 09:05 | 109 | 46.1000 |
| 06/26/2026 09:05 | 5 | 46.1000 |
| 06/26/2026 09:05 | 62 | 46.1000 |
| 06/26/2026 09:05 | 26 | 46.1000 |
| 06/26/2026 09:05 | 221 | 46.1000 |
| 06/26/2026 09:05 | 50 | 46.11057 |
| 06/26/2026 09:05 | 1 | 46.1000 |
| 06/26/2026 09:05 | 68.2172 | 46.1000 |
| 06/26/2026 09:05 | 23 | 46.1050 |
| 06/26/2026 09:05 | 92 | 46.1050 |
| 06/26/2026 09:05 | 101 | 46.0800 |
| 06/26/2026 09:05 | 90 | 46.0750 |
| 06/26/2026 09:05 | 139 | 46.0750 |
| 06/26/2026 09:05 | 233 | 46.0750 |
| 06/26/2026 09:05 | 94 | 46.0750 |
| 06/26/2026 09:05 | 90 | 46.0650 |
| 06/26/2026 09:05 | 218 | 46.0650 |
| 06/26/2026 09:05 | 125 | 46.0650 |
| 06/26/2026 09:05 | 202 | 46.0600 |
| 06/26/2026 09:05 | 187 | 46.0550 |
| 06/26/2026 09:05 | 151 | 46.0550 |
| 06/26/2026 09:05 | 172 | 46.0600 |
| 06/26/2026 09:05 | 628 | 46.0550 |
| 06/26/2026 09:05 | 111 | 46.0550 |
| 06/26/2026 09:05 | 27 | 46.0550 |
| 06/26/2026 09:05 | 151 | 46.0550 |
| 06/26/2026 09:05 | 0.0358 | 46.0600 |
| 06/26/2026 09:04 | 177 | 46.0600 |
| 06/26/2026 09:04 | 0.5721 | 46.0350 |
| 06/26/2026 09:04 | 196 | 46.0450 |
| 06/26/2026 09:04 | 0.0226 | 46.0600 |
| 06/26/2026 09:04 | 2.1616 | 46.0300 |
| 06/26/2026 09:04 | 0.1471 | 46.0300 |
| 06/26/2026 09:04 | 33 | 46.0400 |
| 06/26/2026 09:04 | 38 | 46.0400 |
| 06/26/2026 09:04 | 200 | 46.0400 |
| 06/26/2026 09:04 | 76 | 46.0450 |
| 06/26/2026 09:04 | 72 | 46.0400 |
| 06/26/2026 09:04 | 4 | 46.0400 |
| 06/26/2026 09:04 | 212 | 46.0350 |
| 06/26/2026 09:04 | 96 | 46.0350 |
| 06/26/2026 09:04 | 228 | 46.0300 |
| 06/26/2026 09:04 | 0.0878 | 46.0350 |
| 06/26/2026 09:04 | 206 | 46.0250 |
| 06/26/2026 09:04 | 33 | 46.0300 |
| 06/26/2026 09:04 | 38 | 46.0350 |
| 06/26/2026 09:04 | 237 | 46.0350 |
| 06/26/2026 09:04 | 764 | 46.0350 |
| 06/26/2026 09:04 | 400 | 46.0350 |
| 06/26/2026 09:04 | 114 | 46.0350 |
| 06/26/2026 09:04 | 96 | 46.0250 |
| 06/26/2026 09:04 | 209 | 46.0250 |
| 06/26/2026 09:04 | 224 | 46.0300 |
| 06/26/2026 09:04 | 57 | 46.0350 |
| 06/26/2026 09:04 | 92 | 46.0350 |
| 06/26/2026 09:04 | 62 | 46.0350 |
| 06/26/2026 09:04 | 2 | 46.0350 |
| 06/26/2026 09:04 | 58 | 46.0350 |
| 06/26/2026 09:04 | 64 | 46.0350 |
| 06/26/2026 09:04 | 0.4709 | 46.0350 |
| 06/26/2026 09:04 | 72 | 46.0150 |
| 06/26/2026 09:04 | 50 | 46.0150 |
| 06/26/2026 09:04 | 9 | 46.0150 |
| 06/26/2026 09:04 | 0.1304 | 46.0150 |
| 06/26/2026 09:04 | 15 | 46.0150 |
| 06/26/2026 09:04 | 0.1495 | 46.0150 |
| 06/26/2026 09:04 | 51 | 46.0150 |
| 06/26/2026 09:04 | 84 | 46.0150 |
| 06/26/2026 09:04 | 188 | 46.0100 |
| 06/26/2026 09:04 | 276 | 46.0100 |
| 06/26/2026 09:03 | 0.0604 | 46.0250 |
| 06/26/2026 09:03 | 29.6 | 46.0100 |
| 06/26/2026 09:03 | 9.5757 | 46.0250 |
| 06/26/2026 09:03 | 61 | 46.0100 |
| 06/26/2026 09:03 | 104 | 46.0100 |
| 06/26/2026 09:03 | 0.5953 | 46.0300 |
| 06/26/2026 09:03 | 0.0786 | 46.0300 |
| 06/26/2026 09:03 | 0.0217 | 46.0100 |
| 06/26/2026 09:03 | 2.5916 | 46.0300 |
| 06/26/2026 09:03 | 0.108 | 46.0300 |
| 06/26/2026 09:03 | 0.8201 | 46.0100 |
| 06/26/2026 09:03 | 134 | 46.0250 |
| 06/26/2026 09:03 | 72 | 46.0250 |
| 06/26/2026 09:03 | 53 | 46.0300 |
| 06/26/2026 09:03 | 471 | 46.0300 |
| 06/26/2026 09:03 | 96 | 46.0300 |
| 06/26/2026 09:03 | 239 | 46.0300 |
| 06/26/2026 09:03 | 0.0322 | 46.0300 |
| 06/26/2026 09:03 | 0.0215 | 46.0300 |
| 06/26/2026 09:03 | 17.9654 | 46.0100 |
| 06/26/2026 09:03 | 0.0728 | 46.0300 |
| 06/26/2026 09:03 | 0.0432 | 46.0300 |
| 06/26/2026 09:03 | 113 | 46.0200 |
| 06/26/2026 09:03 | 372 | 46.0250 |
| 06/26/2026 09:03 | 110 | 46.0250 |
| 06/26/2026 09:03 | 0.1297 | 46.0450 |
| 06/26/2026 09:03 | 0.4464 | 46.0300 |
| 06/26/2026 09:03 | 0.0908 | 46.0300 |
| 06/26/2026 09:03 | 0.0873 | 46.0100 |
| 06/26/2026 09:03 | 72 | 46.0400 |
| 06/26/2026 09:03 | 139 | 46.0300 |
| 06/26/2026 09:03 | 247 | 46.0300 |
| 06/26/2026 09:03 | 61 | 46.0300 |
| 06/26/2026 09:03 | 471 | 46.0300 |
| 06/26/2026 09:03 | 102 | 46.0250 |
| 06/26/2026 09:03 | 241 | 46.0250 |
| 06/26/2026 09:03 | 108 | 46.0350 |
| 06/26/2026 09:03 | 0.0323 | 46.0700 |
| 06/26/2026 09:03 | 10 | 46.0400 |
| 06/26/2026 09:03 | 102 | 46.0350 |
| 06/26/2026 09:03 | 67 | 46.0400 |
| 06/26/2026 09:03 | 91 | 46.0450 |
| 06/26/2026 09:03 | 13 | 46.0450 |
| 06/26/2026 09:03 | 54 | 46.0450 |
| 06/26/2026 09:03 | 113 | 46.0450 |
| 06/26/2026 09:03 | 134 | 46.0450 |
| 06/26/2026 09:03 | 72 | 46.0500 |
| 06/26/2026 09:03 | 83 | 46.0500 |
| 06/26/2026 09:03 | 83 | 46.0500 |
| 06/26/2026 09:03 | 443 | 46.0500 |
| 06/26/2026 09:03 | 124 | 46.0500 |
| 06/26/2026 09:03 | 75 | 46.0500 |
| 06/26/2026 09:03 | 235 | 46.0500 |
| 06/26/2026 09:03 | 0.0527 | 46.0700 |
| 06/26/2026 09:03 | 0.1252 | 46.0700 |
| 06/26/2026 09:03 | 0.0289 | 46.0700 |
| 06/26/2026 09:03 | 0.0291 | 46.0700 |
| 06/26/2026 09:03 | 0.5398 | 46.0700 |
| 06/26/2026 09:03 | 0.0323 | 46.0700 |
| 06/26/2026 09:03 | 0.0263 | 46.0700 |
| 06/26/2026 09:03 | 273 | 46.0450 |
| 06/26/2026 09:03 | 32 | 46.0500 |
| 06/26/2026 09:03 | 69 | 46.0350 |
| 06/26/2026 09:03 | 400 | 46.0350 |
| 06/26/2026 09:03 | 89 | 46.0350 |
| 06/26/2026 09:03 | 115 | 46.0300 |
| 06/26/2026 09:03 | 227 | 46.0250 |
| 06/26/2026 09:03 | 281 | 46.0250 |
| 06/26/2026 09:03 | 106 | 46.0250 |
| 06/26/2026 09:03 | 222 | 46.0250 |
| 06/26/2026 09:03 | 76 | 46.0200 |
| 06/26/2026 09:03 | 215 | 46.0200 |
| 06/26/2026 09:03 | 55 | 46.0400 |
| 06/26/2026 09:02 | 237 | 46.0550 |
| 06/26/2026 09:02 | 68 | 46.0600 |
| 06/26/2026 09:02 | 84 | 46.0550 |
| 06/26/2026 09:02 | 362 | 46.0600 |
| 06/26/2026 09:02 | 77 | 46.0600 |
| 06/26/2026 09:02 | 79 | 46.0650 |
| 06/26/2026 09:02 | 185 | 46.0550 |
| 06/26/2026 09:02 | 89 | 46.0550 |
| 06/26/2026 09:02 | 133 | 46.0600 |
| 06/26/2026 09:02 | 113 | 46.0600 |
| 06/26/2026 09:02 | 185 | 46.0550 |
| 06/26/2026 09:02 | 150 | 46.0550 |
| 06/26/2026 09:02 | 246 | 46.0550 |
| 06/26/2026 09:02 | 150 | 46.0600 |
| 06/26/2026 09:02 | 230 | 46.0600 |
| 06/26/2026 09:02 | 111 | 46.0650 |
| 06/26/2026 09:02 | 59 | 46.0550 |
| 06/26/2026 09:02 | 59 | 46.0600 |
| 06/26/2026 09:02 | 138 | 46.0600 |
| 06/26/2026 09:02 | 25 | 46.0600 |
| 06/26/2026 09:02 | 800 | 46.0050 |
| 06/26/2026 09:02 | 163 | 46.0450 |
| 06/26/2026 09:02 | 61 | 46.0300 |
| 06/26/2026 09:02 | 228 | 46.0400 |
| 06/26/2026 09:02 | 113 | 46.0400 |
| 06/26/2026 09:02 | 163 | 46.0350 |
| 06/26/2026 09:02 | 79 | 46.0100 |
| 06/26/2026 09:02 | 341 | 46.0100 |
| 06/26/2026 09:02 | 33 | 46.0100 |
| 06/26/2026 09:02 | 110 | 46.0100 |
| 06/26/2026 09:02 | 28 | 46.0100 |
| 06/26/2026 09:02 | 742 | 46.0250 |
| 06/26/2026 09:02 | 52 | 46.0200 |
| 06/26/2026 09:02 | 11 | 46.0200 |
| 06/26/2026 09:02 | 61 | 46.0200 |
| 06/26/2026 09:02 | 205 | 46.0100 |
| 06/26/2026 09:02 | 163 | 46.0100 |
| 06/26/2026 09:02 | 175 | 46.0050 |
| 06/26/2026 09:02 | 225 | 46.0050 |
| 06/26/2026 09:02 | 100 | 46.0050 |
| 06/26/2026 09:02 | 12 | 46.0050 |
| 06/26/2026 09:02 | 61 | 46.0050 |
| 06/26/2026 09:02 | 100 | 46.0200 |
| 06/26/2026 09:02 | 136 | 46.0200 |
| 06/26/2026 09:02 | 9 | 46.0200 |
| 06/26/2026 09:02 | 156 | 46.0200 |
| 06/26/2026 09:02 | 47 | 46.01835 |
| 06/26/2026 09:02 | 73 | 46.0200 |
| 06/26/2026 09:02 | 157 | 46.0200 |
| 06/26/2026 09:02 | 160 | 46.0200 |
| 06/26/2026 09:02 | 163 | 46.0100 |
| 06/26/2026 09:02 | 68 | 46.0100 |
| 06/26/2026 09:02 | 76 | 46.0100 |
| 06/26/2026 09:02 | 66 | 46.0050 |
| 06/26/2026 09:02 | 51 | 46.0050 |
| 06/26/2026 09:02 | 260 | 46.0050 |
| 06/26/2026 09:02 | 10 | 46.0100 |
| 06/26/2026 09:02 | 41 | 46.0100 |
| 06/26/2026 09:02 | 100 | 45.9950 |
| 06/26/2026 09:02 | 91 | 45.9950 |
| 06/26/2026 09:02 | 69 | 45.9950 |
| 06/26/2026 09:02 | 210 | 45.9950 |
| 06/26/2026 09:02 | 30 | 46.0050 |
| 06/26/2026 09:02 | 64 | 46.0050 |
| 06/26/2026 09:02 | 100 | 45.9950 |
| 06/26/2026 09:02 | 363 | 45.9950 |
| 06/26/2026 09:02 | 400 | 45.9950 |
| 06/26/2026 09:02 | 96 | 45.9850 |
| 06/26/2026 09:02 | 6 | 45.9850 |
| 06/26/2026 09:02 | 205 | 45.9850 |
| 06/26/2026 09:02 | 230 | 45.9900 |
| 06/26/2026 09:02 | 29 | 46.0000 |
| 06/26/2026 09:02 | 72 | 46.0000 |
| 06/26/2026 09:02 | 36 | 46.0000 |
| 06/26/2026 09:02 | 13 | 45.9950 |
| 06/26/2026 09:02 | 150 | 45.9950 |
| 06/26/2026 09:02 | 153 | 45.9850 |
| 06/26/2026 09:02 | 63 | 45.9850 |
| 06/26/2026 09:02 | 30 | 45.9800 |
| 06/26/2026 09:02 | 30 | 45.9750 |
| 06/26/2026 09:02 | 48 | 45.9750 |
| 06/26/2026 09:02 | 333 | 45.9750 |
| 06/26/2026 09:02 | 30 | 45.9750 |
| 06/26/2026 09:02 | 103 | 45.9750 |
| 06/26/2026 09:02 | 34 | 45.9750 |
| 06/26/2026 09:02 | 210 | 45.9750 |
| 06/26/2026 09:02 | 30 | 45.9700 |
| 06/26/2026 09:02 | 205 | 45.9700 |
| 06/26/2026 09:02 | 118 | 45.9700 |
| 06/26/2026 09:02 | 231 | 45.9700 |
| 06/26/2026 09:02 | 154 | 45.9750 |
| 06/26/2026 09:02 | 77 | 45.9750 |
| 06/26/2026 09:02 | 79 | 45.9900 |
| 06/26/2026 09:02 | 79 | 45.9950 |
| 06/26/2026 09:02 | 30 | 46.0000 |
| 06/26/2026 09:02 | 16 | 46.0000 |
| 06/26/2026 09:02 | 56 | 46.0000 |
| 06/26/2026 09:02 | 21 | 46.0000 |
| 06/26/2026 09:02 | 62 | 45.9800 |
| 06/26/2026 09:02 | 363 | 45.9800 |
| 06/26/2026 09:02 | 400 | 45.9800 |
| 06/26/2026 09:02 | 25 | 45.9600 |
| 06/26/2026 09:02 | 5 | 45.9600 |
| 06/26/2026 09:02 | 70 | 45.9650 |
| 06/26/2026 09:02 | 147 | 45.9650 |
| 06/26/2026 09:02 | 74 | 45.9700 |
| 06/26/2026 09:02 | 142 | 45.9600 |
| 06/26/2026 09:02 | 98 | 45.9600 |
| 06/26/2026 09:02 | 128 | 45.9600 |
| 06/26/2026 09:02 | 199 | 45.9550 |
| 06/26/2026 09:02 | 33 | 45.9550 |
| 06/26/2026 09:02 | 260 | 45.9550 |
| 06/26/2026 09:02 | 26 | 45.9600 |
| 06/26/2026 09:02 | 232 | 45.9600 |
| 06/26/2026 09:02 | 30 | 45.9600 |
| 06/26/2026 09:02 | 71 | 45.9600 |
| 06/26/2026 09:02 | 62 | 45.9600 |
| 06/26/2026 09:02 | 232 | 45.9550 |
| 06/26/2026 09:02 | 90 | 45.9550 |
| 06/26/2026 09:02 | 590 | 45.9550 |
| 06/26/2026 09:02 | 400 | 45.9500 |
| 06/26/2026 09:02 | 337 | 45.9500 |
| 06/26/2026 09:02 | 97 | 45.9500 |
| 06/26/2026 09:02 | 400 | 45.9500 |
| 06/26/2026 09:01 | 71 | 45.9500 |
| 06/26/2026 09:01 | 243 | 45.9450 |
| 06/26/2026 09:01 | 50 | 45.9450 |
| 06/26/2026 09:01 | 41 | 45.9450 |
| 06/26/2026 09:01 | 64 | 45.9350 |
| 06/26/2026 09:01 | 221 | 45.9300 |
| 06/26/2026 09:01 | 62 | 45.9300 |
| 06/26/2026 09:01 | 184 | 45.9250 |
| 06/26/2026 09:01 | 326 | 45.9300 |
| 06/26/2026 09:01 | 21 | 45.9300 |
| 06/26/2026 09:01 | 36 | 45.9300 |
| 06/26/2026 09:01 | 80 | 45.9300 |
| 06/26/2026 09:01 | 137 | 45.9300 |
| 06/26/2026 09:01 | 36 | 45.9350 |
| 06/26/2026 09:01 | 180 | 45.9350 |
| 06/26/2026 09:01 | 31 | 45.9350 |
| 06/26/2026 09:01 | 109 | 45.9400 |
| 06/26/2026 09:01 | 144 | 45.9500 |
| 06/26/2026 09:01 | 146 | 45.9500 |
| 06/26/2026 09:01 | 103 | 45.9500 |
| 06/26/2026 09:01 | 70 | 45.9500 |
| 06/26/2026 09:01 | 28 | 45.9500 |
| 06/26/2026 09:01 | 242 | 45.9550 |
| 06/26/2026 09:01 | 28 | 45.9550 |
| 06/26/2026 09:01 | 68 | 45.9550 |
| 06/26/2026 09:01 | 55 | 45.9700 |
| 06/26/2026 09:01 | 243 | 45.9650 |
| 06/26/2026 09:01 | 99 | 45.9600 |
| 06/26/2026 09:01 | 28 | 45.9600 |
| 06/26/2026 09:01 | 223 | 45.9800 |
| 06/26/2026 09:01 | 337 | 45.9750 |
| 06/26/2026 09:01 | 99 | 45.9750 |
| 06/26/2026 09:01 | 337 | 45.9650 |
| 06/26/2026 09:01 | 55 | 45.9800 |
| 06/26/2026 09:01 | 61 | 45.9800 |
| 06/26/2026 09:01 | 157 | 45.9800 |
| 06/26/2026 09:01 | 60 | 45.9800 |
| 06/26/2026 09:01 | 63 | 45.9800 |
| 06/26/2026 09:01 | 245 | 45.9850 |
| 06/26/2026 09:01 | 208 | 45.9900 |
| 06/26/2026 09:01 | 241 | 45.9850 |
| 06/26/2026 09:01 | 65 | 46.0000 |
| 06/26/2026 09:01 | 36 | 46.0000 |
| 06/26/2026 09:01 | 55 | 46.0000 |
| 06/26/2026 09:01 | 100 | 46.0150 |
| 06/26/2026 09:01 | 36 | 46.0150 |
| 06/26/2026 09:01 | 120 | 46.0150 |
| 06/26/2026 09:01 | 26 | 46.0150 |
| 06/26/2026 09:01 | 222 | 46.0150 |
| 06/26/2026 09:01 | 18 | 46.0150 |
| 06/26/2026 09:01 | 73 | 46.0100 |
| 06/26/2026 09:01 | 55 | 46.0100 |
| 06/26/2026 09:01 | 396 | 46.0150 |
| 06/26/2026 09:01 | 94 | 46.0150 |
| 06/26/2026 09:01 | 124 | 46.0150 |
| 06/26/2026 09:01 | 174 | 46.01928 |
| 06/26/2026 09:01 | 278 | 46.0200 |
| 06/26/2026 09:01 | 35 | 46.0200 |
| 06/26/2026 09:01 | 55 | 46.0150 |
| 06/26/2026 09:01 | 55 | 46.0050 |
| 06/26/2026 09:01 | 136 | 46.0050 |
| 06/26/2026 09:01 | 130 | 46.0000 |
| 06/26/2026 09:01 | 27 | 45.9950 |
| 06/26/2026 09:01 | 241 | 45.9950 |
| 06/26/2026 09:01 | 151 | 46.0100 |
| 06/26/2026 09:01 | 214 | 46.0100 |
| 06/26/2026 09:01 | 56 | 46.0100 |
| 06/26/2026 09:01 | 91 | 46.0000 |
| 06/26/2026 09:01 | 27 | 45.9950 |
| 06/26/2026 09:01 | 55 | 45.9850 |
| 06/26/2026 09:01 | 23 | 45.9850 |
| 06/26/2026 09:01 | 71 | 45.9850 |
| 06/26/2026 09:01 | 134 | 45.9950 |
| 06/26/2026 09:01 | 247 | 46.0000 |
| 06/26/2026 09:01 | 160 | 45.9950 |
| 06/26/2026 09:01 | 222 | 45.9950 |
| 06/26/2026 09:01 | 59 | 45.9800 |
| 06/26/2026 09:01 | 206 | 45.9850 |
| 06/26/2026 09:01 | 26 | 45.9850 |
| 06/26/2026 09:01 | 81 | 45.9950 |
| 06/26/2026 09:01 | 89 | 46.0100 |
| 06/26/2026 09:01 | 89 | 46.0100 |
| 06/26/2026 09:01 | 180 | 45.9900 |
| 06/26/2026 09:01 | 95 | 45.9900 |
| 06/26/2026 09:01 | 207 | 45.9900 |
| 06/26/2026 09:01 | 26 | 45.9900 |
| 06/26/2026 09:01 | 55 | 45.9900 |
| 06/26/2026 09:01 | 223 | 45.9950 |
| 06/26/2026 09:01 | 205 | 45.9950 |
| 06/26/2026 09:01 | 208 | 46.0050 |
| 06/26/2026 09:01 | 26 | 46.0050 |
| 06/26/2026 09:01 | 214 | 46.0100 |
| 06/26/2026 09:01 | 160 | 46.0200 |
| 06/26/2026 09:01 | 84 | 46.0200 |
| 06/26/2026 09:01 | 224 | 46.0200 |
| 06/26/2026 09:01 | 107 | 46.0200 |
| 06/26/2026 09:01 | 21 | 46.0200 |
| 06/26/2026 09:01 | 39 | 46.0200 |
| 06/26/2026 09:01 | 171 | 46.0200 |
| 06/26/2026 09:01 | 40 | 46.0200 |
| 06/26/2026 09:01 | 89 | 46.0200 |
| 06/26/2026 09:01 | 225 | 46.0200 |
| 06/26/2026 09:01 | 85 | 46.0200 |
| 06/26/2026 09:01 | 156 | 46.0250 |
| 06/26/2026 09:01 | 235 | 46.0250 |
| 06/26/2026 09:01 | 228 | 46.0300 |
| 06/26/2026 09:01 | 61 | 46.0300 |
| 06/26/2026 09:01 | 89 | 46.0250 |
| 06/26/2026 09:01 | 160 | 46.0250 |
| 06/26/2026 09:01 | 208 | 46.0250 |
| 06/26/2026 09:01 | 55 | 46.0200 |
| 06/26/2026 09:01 | 215 | 46.0200 |
| 06/26/2026 09:01 | 48 | 46.0350 |
| 06/26/2026 09:01 | 147 | 46.0250 |
| 06/26/2026 09:01 | 105 | 46.0250 |
| 06/26/2026 09:01 | 227 | 46.0200 |
| 06/26/2026 09:01 | 160 | 46.0200 |
| 06/26/2026 09:01 | 48 | 46.0100 |
| 06/26/2026 09:01 | 17 | 45.9900 |
| 06/26/2026 09:01 | 180 | 45.9900 |
| 06/26/2026 09:01 | 250 | 45.9900 |
| 06/26/2026 09:01 | 75 | 45.9950 |
| 06/26/2026 09:01 | 26 | 45.9950 |
| 06/26/2026 09:01 | 234 | 46.0000 |
| 06/26/2026 09:01 | 228 | 46.0000 |
| 06/26/2026 09:01 | 105 | 46.0050 |
| 06/26/2026 09:00 | 62 | 45.9900 |
| 06/26/2026 09:00 | 49 | 45.9900 |
| 06/26/2026 09:00 | 222 | 45.9900 |
| 06/26/2026 09:00 | 271 | 45.9850 |
| 06/26/2026 09:00 | 86 | 45.9850 |
| 06/26/2026 09:00 | 222 | 45.9850 |
| 06/26/2026 09:00 | 186 | 45.9750 |
| 06/26/2026 09:00 | 63 | 45.9850 |
| 06/26/2026 09:00 | 47 | 45.9950 |
| 06/26/2026 09:00 | 372 | 45.9950 |
| 06/26/2026 09:00 | 86 | 45.9950 |
| 06/26/2026 09:00 | 65 | 45.9950 |
| 06/26/2026 09:00 | 112 | 46.0050 |
| 06/26/2026 09:00 | 60 | 46.0050 |
| 06/26/2026 09:00 | 44 | 46.0050 |
| 06/26/2026 09:00 | 133 | 46.0000 |
| 06/26/2026 09:00 | 133 | 46.0000 |
| 06/26/2026 09:00 | 11 | 46.0050 |
| 06/26/2026 09:00 | 50 | 46.0050 |
| 06/26/2026 09:00 | 15 | 46.0050 |
| 06/26/2026 09:00 | 218 | 45.9950 |
| 06/26/2026 09:00 | 65 | 45.9900 |
| 06/26/2026 09:00 | 83 | 45.9750 |
| 06/26/2026 09:00 | 42 | 45.9750 |
| 06/26/2026 09:00 | 138 | 45.9750 |
| 06/26/2026 09:00 | 41 | 45.9750 |
| 06/26/2026 09:00 | 87 | 45.9750 |
| 06/26/2026 09:00 | 27 | 45.9750 |
| 06/26/2026 09:00 | 180 | 45.9750 |
| 06/26/2026 09:00 | 62 | 45.9900 |
| 06/26/2026 09:00 | 224 | 45.9900 |
| 06/26/2026 09:00 | 184 | 45.9800 |
| 06/26/2026 09:00 | 82 | 45.9850 |
| 06/26/2026 09:00 | 90 | 45.9900 |
| 06/26/2026 09:00 | 66 | 45.9950 |
| 06/26/2026 09:00 | 104 | 46.0050 |
| 06/26/2026 09:00 | 66 | 46.0050 |
| 06/26/2026 09:00 | 75 | 45.9900 |
| 06/26/2026 09:00 | 65 | 45.9900 |
| 06/26/2026 09:00 | 72 | 45.9900 |
| 06/26/2026 09:00 | 90 | 46.0100 |
| 06/26/2026 09:00 | 90 | 46.0125 |
| 06/26/2026 09:00 | 10 | 46.0100 |
| 06/26/2026 09:00 | 137 | 46.0050 |
| 06/26/2026 09:00 | 10 | 46.0050 |
| 06/26/2026 09:00 | 118 | 46.0100 |
| 06/26/2026 09:00 | 9 | 46.0100 |
| 06/26/2026 09:00 | 77 | 46.0100 |
| 06/26/2026 09:00 | 151 | 46.0100 |
| 06/26/2026 09:00 | 233 | 45.9900 |
| 06/26/2026 09:00 | 365 | 46.0000 |
| 06/26/2026 09:00 | 87 | 46.0000 |
| 06/26/2026 09:00 | 95 | 46.0050 |
| 06/26/2026 09:00 | 100 | 46.0200 |
| 06/26/2026 09:00 | 66 | 46.0200 |
| 06/26/2026 09:00 | 30 | 46.0050 |
| 06/26/2026 09:00 | 19 | 46.0050 |
| 06/26/2026 09:00 | 176 | 46.0100 |
| 06/26/2026 09:00 | 180 | 46.0100 |
| 06/26/2026 09:00 | 32 | 46.0150 |
| 06/26/2026 09:00 | 64 | 46.0200 |
| 06/26/2026 09:00 | 55 | 46.0300 |
| 06/26/2026 09:00 | 127 | 46.0250 |
| 06/26/2026 09:00 | 85 | 46.0250 |
| 06/26/2026 09:00 | 213 | 46.0200 |
| 06/26/2026 09:00 | 26 | 46.0200 |
| 06/26/2026 09:00 | 36 | 46.0150 |
| 06/26/2026 09:00 | 211 | 46.0150 |
| 06/26/2026 09:00 | 66 | 46.0200 |
| 06/26/2026 09:00 | 33 | 46.0200 |
| 06/26/2026 09:00 | 191 | 46.0200 |
| 06/26/2026 09:00 | 222 | 46.0350 |
| 06/26/2026 09:00 | 156 | 46.0300 |
| 06/26/2026 09:00 | 205 | 46.0250 |
| 06/26/2026 09:00 | 18 | 46.0400 |
| 06/26/2026 09:00 | 82 | 46.0400 |
| 06/26/2026 09:00 | 228 | 46.0300 |
| 06/26/2026 09:00 | 61 | 46.0300 |
| 06/26/2026 09:00 | 4 | 46.0350 |
| 06/26/2026 09:00 | 35 | 46.0500 |
| 06/26/2026 09:00 | 100 | 46.0500 |
| 06/26/2026 09:00 | 63 | 46.0400 |
| 06/26/2026 09:00 | 452 | 46.0450 |
| 06/26/2026 09:00 | 124 | 46.0450 |
| 06/26/2026 09:00 | 210 | 46.0400 |
| 06/26/2026 09:00 | 88 | 46.0500 |
| 06/26/2026 09:00 | 120 | 46.0500 |
| 06/26/2026 09:00 | 26 | 46.0650 |
| 06/26/2026 09:00 | 142 | 46.0700 |
| 06/26/2026 09:00 | 181 | 46.0700 |
| 06/26/2026 09:00 | 77 | 46.0700 |
| 06/26/2026 09:00 | 140 | 46.0950 |
| 06/26/2026 09:00 | 1896 | 46.0950 |
| 06/26/2026 09:00 | 2 | 46.0950 |
| 06/26/2026 09:00 | 106 | 46.0950 |
| 06/26/2026 09:00 | 2131 | 46.0750 |
| 06/26/2026 09:00 | 41 | 46.0800 |
| 06/26/2026 09:00 | 95 | 46.0800 |
| 06/26/2026 09:00 | 231 | 46.0800 |
| 06/26/2026 09:00 | 111 | 46.0900 |
| 06/26/2026 09:00 | 208 | 46.0950 |
| 06/26/2026 09:00 | 26 | 46.1000 |
| 06/26/2026 09:00 | 63 | 46.1100 |
| 06/26/2026 09:00 | 22 | 46.1100 |
| 06/26/2026 09:00 | 55 | 46.0950 |
| 06/26/2026 09:00 | 81 | 46.0950 |
| 06/26/2026 09:00 | 122 | 46.0950 |
| 06/26/2026 09:00 | 237 | 46.0950 |
| 06/26/2026 09:00 | 232 | 46.1000 |
| 06/26/2026 09:00 | 364 | 46.1100 |
| 06/26/2026 09:00 | 4 | 46.1100 |
| 06/26/2026 09:00 | 106 | 46.0800 |
| 06/26/2026 09:00 | 218 | 46.0800 |
| 06/26/2026 09:00 | 71 | 46.0800 |
| 06/26/2026 09:00 | 118 | 46.0750 |
| 06/26/2026 09:00 | 127 | 46.0750 |
| 06/26/2026 09:00 | 55 | 46.0750 |
| 06/26/2026 09:00 | 36 | 46.0450 |
| 06/26/2026 09:00 | 120 | 46.0450 |
| 06/26/2026 09:00 | 20 | 46.0450 |
| 06/26/2026 09:00 | 228 | 46.0450 |
| 06/26/2026 09:00 | 150 | 46.0500 |
| 06/26/2026 09:00 | 159 | 46.0500 |
| 06/26/2026 09:00 | 32 | 46.0500 |
| 06/26/2026 09:00 | 21 | 46.0500 |
| 06/26/2026 09:00 | 60 | 46.0500 |
| 06/26/2026 09:00 | 16 | 46.0650 |
| 06/26/2026 09:00 | 8 | 46.0700 |
| 06/26/2026 09:00 | 31 | 46.0700 |
| 06/26/2026 09:00 | 249 | 46.0750 |
| 06/26/2026 09:00 | 210 | 46.0800 |
| 06/26/2026 09:00 | 86 | 46.0750 |
| 06/26/2026 09:00 | 21 | 46.0750 |
| 06/26/2026 09:00 | 215 | 46.0750 |
| 06/26/2026 09:00 | 119 | 46.0800 |
| 06/26/2026 09:00 | 21 | 46.0750 |
| 06/26/2026 09:00 | 46 | 46.0750 |
| 06/26/2026 09:00 | 3 | 46.0750 |
| 06/26/2026 09:00 | 395 | 46.0650 |
| 06/26/2026 09:00 | 227 | 46.0650 |
| 06/26/2026 09:00 | 29 | 46.0700 |
| 06/26/2026 09:00 | 97 | 46.0700 |
| 06/26/2026 09:00 | 218 | 46.0700 |
| 06/26/2026 09:00 | 127 | 46.0750 |
| 06/26/2026 09:00 | 55 | 46.0750 |
| 06/26/2026 09:00 | 69 | 46.0750 |
| 06/26/2026 09:00 | 61 | 46.0650 |
| 06/26/2026 09:00 | 55 | 46.0600 |
| 06/26/2026 09:00 | 75 | 46.0550 |
| 06/26/2026 09:00 | 36 | 46.0550 |
| 06/26/2026 09:00 | 150 | 46.0500 |
| 06/26/2026 09:00 | 8 | 46.0400 |
| 06/26/2026 09:00 | 1 | 46.02904 |
| 06/26/2026 09:00 | 61 | 46.0200 |
| 06/26/2026 09:00 | 586 | 46.0000 |
| 06/26/2026 09:00 | 212 | 46.0000 |
| 06/26/2026 09:00 | 127 | 46.0200 |
| 06/26/2026 09:00 | 36 | 46.0200 |
| 06/26/2026 09:00 | 57 | 46.0200 |
| 06/26/2026 09:00 | 222 | 46.0200 |
| 06/26/2026 09:00 | 317 | 46.0250 |
| 06/26/2026 09:00 | 20 | 46.0250 |
| 06/26/2026 09:00 | 13 | 46.0100 |
| 06/26/2026 09:00 | 12 | 46.0150 |
| 06/26/2026 09:00 | 20 | 46.0100 |
| 06/26/2026 09:00 | 97 | 45.9950 |
| 06/26/2026 09:00 | 95 | 45.9750 |
| 06/26/2026 09:00 | 61 | 45.9750 |
| 06/26/2026 09:00 | 697 | 45.9650 |
| 06/26/2026 09:00 | 81 | 45.9450 |
| 06/26/2026 09:00 | 55 | 45.9400 |
| 06/26/2026 09:00 | 63 | 45.9400 |
| 06/26/2026 09:00 | 97 | 45.9400 |
| 06/26/2026 09:00 | 248 | 45.9200 |
| 06/26/2026 09:00 | 97 | 45.9200 |
| 06/26/2026 09:00 | 222 | 45.9250 |
| 06/26/2026 09:00 | 4 | 45.9300 |
| 06/26/2026 09:00 | 39 | 45.9450 |
| 06/26/2026 09:00 | 97 | 45.9400 |
| 06/26/2026 09:00 | 36 | 45.9200 |
| 06/26/2026 09:00 | 19 | 45.9200 |
| 06/26/2026 09:00 | 6 | 45.9050 |
| 06/26/2026 09:00 | 55 | 45.9000 |
| 06/26/2026 09:00 | 132 | 45.89249 |
| 06/26/2026 09:00 | 130 | 45.8925 |
| 06/26/2026 09:00 | 21 | 45.91427 |
| 06/26/2026 09:00 | 66 | 45.8950 |
| 06/26/2026 09:00 | 10 | 45.91424 |
| 06/26/2026 09:00 | 229 | 45.8950 |
| 06/26/2026 09:00 | 113 | 45.8750 |
| 06/26/2026 09:00 | 32 | 45.8750 |
| 06/26/2026 09:00 | 221 | 45.8750 |
| 06/26/2026 09:00 | 63 | 45.8750 |
| 06/26/2026 09:00 | 63 | 45.8750 |
| 06/26/2026 09:00 | 97 | 45.8800 |
| 06/26/2026 09:00 | 205 | 45.8800 |
| 06/26/2026 09:00 | 13 | 45.9150 |
| 06/26/2026 09:00 | 30 | 45.9150 |
| 06/26/2026 09:00 | 30 | 45.9100 |
| 06/26/2026 09:00 | 205 | 45.9150 |
| 06/26/2026 09:00 | 60 | 45.9150 |
| 06/26/2026 09:00 | 217 | 45.9150 |
| 06/26/2026 09:00 | 113 | 45.9100 |
| 06/26/2026 09:00 | 7 | 45.9100 |
| 06/26/2026 09:00 | 4 | 45.9100 |
| 06/26/2026 09:00 | 10 | 45.9050 |
| 06/26/2026 09:00 | 216 | 45.9050 |
| 06/26/2026 09:00 | 6 | 45.9050 |
| 06/26/2026 09:00 | 2 | 45.9000 |
| 06/26/2026 09:00 | 7 | 45.9000 |
| 06/26/2026 09:00 | 235 | 45.9000 |
| 06/26/2026 09:00 | 189 | 45.8800 |
| 06/26/2026 09:00 | 18 | 45.8650 |
| 06/26/2026 09:00 | 102 | 45.8650 |
| 06/26/2026 09:00 | 59 | 45.8750 |
| 06/26/2026 09:00 | 224 | 45.9100 |
| 06/26/2026 09:00 | 4 | 45.9100 |
| 06/26/2026 09:00 | 81 | 45.9100 |
| 06/26/2026 09:00 | 207 | 45.9000 |
| 06/26/2026 09:00 | 207 | 45.8850 |
| 06/26/2026 09:00 | 0.1111 | 45.8650 |
| 06/26/2026 09:00 | 0.1111 | 45.8650 |
| 06/26/2026 09:00 | 281 | 45.8650 |
| 06/26/2026 09:00 | 140 | 45.8650 |
| 06/26/2026 09:00 | 10 | 45.8650 |
| 06/26/2026 09:00 | 40 | 45.8800 |
| 06/26/2026 09:00 | 40 | 45.8800 |
| 06/26/2026 09:00 | 40 | 45.8800 |
| 06/26/2026 09:00 | 168 | 45.8800 |
| 06/26/2026 09:00 | 89 | 45.8800 |
| 06/26/2026 09:00 | 21 | 45.8800 |
| 06/26/2026 09:00 | 7 | 45.8800 |
| 06/26/2026 09:00 | 40 | 45.8800 |
| 06/26/2026 09:00 | 224 | 45.8800 |
| 06/26/2026 09:00 | 134 | 45.8800 |
| 06/26/2026 09:00 | 605 | 45.8800 |
| 06/26/2026 09:00 | 304 | 45.8800 |
| 06/26/2026 09:00 | 406 | 45.8800 |
| 06/26/2026 09:00 | 52 | 45.8800 |
| 06/26/2026 09:00 | 13 | 45.8800 |
| 06/26/2026 09:00 | 2217 | 45.8800 |
| 06/26/2026 09:00 | 140 | 45.8800 |
| 06/26/2026 09:00 | 636 | 45.8800 |
| 06/26/2026 09:00 | 9 | 45.8800 |
| 06/26/2026 09:00 | 1157 | 45.8800 |
| 06/26/2026 09:00 | 137 | 45.8800 |
| 06/26/2026 09:00 | 40 | 45.8800 |
| 06/26/2026 09:00 | 20 | 45.8800 |
| 06/26/2026 09:00 | 162 | 45.8800 |
| 06/26/2026 09:00 | 18 | 45.8800 |
| 06/26/2026 09:00 | 40 | 45.8800 |
| 06/26/2026 09:00 | 200 | 45.8800 |
| 06/26/2026 09:00 | 190 | 45.8800 |
| 06/26/2026 09:00 | 10 | 45.8800 |
| 06/26/2026 09:00 | 506 | 45.8800 |
| 06/26/2026 09:00 | 584 | 45.8800 |
| 06/26/2026 09:00 | 401 | 45.8800 |
| 06/26/2026 09:00 | 413 | 45.8800 |
| 06/26/2026 09:00 | 26 | 45.8800 |
| 06/26/2026 09:00 | 174 | 45.8800 |
| 06/26/2026 09:00 | 200 | 45.8800 |
| 06/26/2026 09:00 | 34 | 45.8800 |
| 06/26/2026 09:00 | 366 | 45.8800 |
| 06/26/2026 09:00 | 532 | 45.8800 |
| 06/26/2026 09:00 | 4 | 45.8800 |
| 06/26/2026 09:00 | 313 | 45.8800 |
| 06/26/2026 09:00 | 2 | 45.8800 |
| 06/26/2026 09:00 | 2 | 45.8800 |
| 06/26/2026 09:00 | 101 | 45.8800 |
| 06/26/2026 09:00 | 88 | 45.8800 |
| 06/26/2026 09:00 | 444 | 45.8800 |
| 06/26/2026 09:00 | 383 | 45.8800 |
| 06/26/2026 09:00 | 34 | 45.8800 |
| 06/26/2026 09:00 | 108 | 45.8800 |
| 06/26/2026 09:00 | 404 | 45.8800 |
| 06/26/2026 09:00 | 5 | 45.8800 |
| 06/26/2026 09:00 | 62 | 45.8800 |
| 06/26/2026 09:00 | 402 | 45.8800 |
| 06/26/2026 09:00 | 19 | 45.8800 |
| 06/26/2026 09:00 | 903 | 45.8800 |
| 06/26/2026 09:00 | 55 | 45.8800 |
| 06/26/2026 09:00 | 42 | 45.8800 |
| 06/26/2026 09:00 | 201 | 45.8800 |
| 06/26/2026 09:00 | 193 | 45.8800 |
| 06/26/2026 09:00 | 384 | 45.8800 |
| 06/26/2026 09:00 | 4 | 45.8800 |
| 06/26/2026 09:00 | 352 | 45.8800 |
| 06/26/2026 09:00 | 84 | 45.8800 |
| 06/26/2026 09:00 | 94 | 45.8800 |
| 06/26/2026 09:00 | 88 | 45.8800 |
| 06/26/2026 09:00 | 31 | 45.8800 |
| 06/26/2026 09:00 | 70 | 45.8800 |
| 06/26/2026 09:00 | 115 | 45.8800 |
| 06/26/2026 09:00 | 98 | 45.8800 |
| 06/26/2026 09:00 | 680 | 45.8800 |
| 06/26/2026 09:00 | 2 | 45.8800 |
| 06/26/2026 09:00 | 33 | 45.8800 |
| 06/26/2026 09:00 | 39 | 45.8800 |
| 06/26/2026 09:00 | 168 | 45.8800 |
| 06/26/2026 09:00 | 10 | 45.8800 |
| 06/26/2026 09:00 | 7 | 45.8800 |
| 06/26/2026 09:00 | 1 | 45.8800 |
| 06/26/2026 09:00 | 193 | 45.8800 |
| 06/26/2026 09:00 | 41 | 45.8800 |
| 06/26/2026 09:00 | 1 | 45.8800 |
| 06/26/2026 09:00 | 1 | 45.8800 |
| 06/26/2026 09:00 | 8 | 45.8800 |
| 06/26/2026 09:00 | 568 | 45.8800 |
| 06/26/2026 09:00 | 11 | 45.8800 |
| 06/26/2026 09:00 | 186 | 45.8800 |
| 06/26/2026 09:00 | 68 | 45.8800 |
| 06/26/2026 09:00 | 160 | 45.8800 |
| 06/26/2026 09:00 | 866 | 45.8800 |
| 06/26/2026 09:00 | 79 | 45.8800 |
| 06/26/2026 09:00 | 290 | 45.8800 |
| 06/26/2026 09:00 | 29 | 45.8800 |
| 06/26/2026 09:00 | 140 | 45.8800 |
| 06/26/2026 09:00 | 87 | 45.8800 |
| 06/26/2026 09:00 | 1767 | 45.8800 |
| 06/26/2026 09:00 | 54 | 45.8800 |
| 06/26/2026 09:00 | 8 | 45.8800 |
| 06/26/2026 09:00 | 4 | 45.8800 |
| 06/26/2026 09:00 | 6 | 45.8800 |
| 06/26/2026 09:00 | 17 | 45.8800 |
| 06/26/2026 09:00 | 1 | 45.8800 |
| 06/26/2026 09:00 | 90 | 45.8800 |
| 06/26/2026 09:00 | 752 | 45.8800 |
| 06/26/2026 09:00 | 2 | 45.8800 |
| 06/26/2026 09:00 | 271 | 45.8800 |
| 06/26/2026 09:00 | 160 | 45.8800 |
| 06/26/2026 09:00 | 6 | 45.8800 |
| 06/26/2026 09:00 | 7 | 45.8800 |
| 06/26/2026 09:00 | 41 | 45.8800 |
| 06/26/2026 09:00 | 132 | 45.8800 |
| 06/26/2026 09:00 | 352 | 45.8800 |
| 06/26/2026 09:00 | 1191 | 45.8800 |
| 06/26/2026 09:00 | 23 | 45.8800 |
| 06/26/2026 09:00 | 350 | 45.8800 |
| 06/26/2026 09:00 | 51 | 45.8800 |
| 06/26/2026 09:00 | 1 | 45.8800 |
| 06/26/2026 09:00 | 1086 | 45.8800 |
| 06/26/2026 09:00 | 1 | 45.8800 |
| 06/26/2026 09:00 | 3 | 45.8800 |
| 06/26/2026 09:00 | 18 | 45.8800 |
| 06/26/2026 09:00 | 178 | 45.8800 |
| 06/26/2026 09:00 | 705 | 45.8800 |
| 06/26/2026 09:00 | 0.8716 | 41.3000 |