Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:05
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
45.7550
+0.325
(
+0.72% )
|
44.5000
|
300 |
47.5000
|
2,084 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 6629 | 45.7550 |
| 07/24/2026 17:36 | 2217 | 45.7550 |
| 07/24/2026 17:35 | 488 | 45.7550 |
| 07/24/2026 17:35 | 1679 | 45.7550 |
| 07/24/2026 17:35 | 402 | 45.7550 |
| 07/24/2026 17:35 | 562 | 45.7550 |
| 07/24/2026 17:35 | 110 | 45.7550 |
| 07/24/2026 17:35 | 110 | 45.7550 |
| 07/24/2026 17:35 | 8325 | 45.7550 |
| 07/24/2026 17:35 | 583 | 45.7550 |
| 07/24/2026 17:35 | 221 | 45.7550 |
| 07/24/2026 17:35 | 1100 | 45.7550 |
| 07/24/2026 17:35 | 752 | 45.7550 |
| 07/24/2026 17:35 | 559 | 45.7550 |
| 07/24/2026 17:35 | 1232 | 45.7550 |
| 07/24/2026 17:35 | 400 | 45.7550 |
| 07/24/2026 17:35 | 2973 | 45.7550 |
| 07/24/2026 17:35 | 988 | 45.7550 |
| 07/24/2026 17:35 | 394 | 45.7550 |
| 07/24/2026 17:35 | 185 | 45.7550 |
| 07/24/2026 17:35 | 1600 | 45.7550 |
| 07/24/2026 17:35 | 416 | 45.7550 |
| 07/24/2026 17:35 | 1284 | 45.7550 |
| 07/24/2026 17:35 | 2313 | 45.7550 |
| 07/24/2026 17:35 | 232 | 45.7550 |
| 07/24/2026 17:35 | 400 | 45.7550 |
| 07/24/2026 17:35 | 93 | 45.7550 |
| 07/24/2026 17:35 | 374 | 45.7550 |
| 07/24/2026 17:35 | 558 | 45.7550 |
| 07/24/2026 17:35 | 224 | 45.7550 |
| 07/24/2026 17:35 | 257 | 45.7550 |
| 07/24/2026 17:35 | 1455 | 45.7550 |
| 07/24/2026 17:35 | 1455 | 45.7550 |
| 07/24/2026 17:35 | 3303 | 45.7550 |
| 07/24/2026 17:35 | 2680 | 45.7550 |
| 07/24/2026 17:35 | 2650 | 45.7550 |
| 07/24/2026 17:35 | 1824 | 45.7550 |
| 07/24/2026 17:35 | 983 | 45.7550 |
| 07/24/2026 17:35 | 152 | 45.7550 |
| 07/24/2026 17:35 | 4322 | 45.7550 |
| 07/24/2026 17:35 | 1366 | 45.7550 |
| 07/24/2026 17:35 | 1455 | 45.7550 |
| 07/24/2026 17:35 | 1727 | 45.7550 |
| 07/24/2026 17:35 | 583 | 45.7550 |
| 07/24/2026 17:35 | 1138 | 45.7550 |
| 07/24/2026 17:35 | 1153 | 45.7550 |
| 07/24/2026 17:35 | 5 | 45.7550 |
| 07/24/2026 17:35 | 3055 | 45.7550 |
| 07/24/2026 17:35 | 497 | 45.7550 |
| 07/24/2026 17:35 | 42 | 45.7550 |
| 07/24/2026 17:35 | 323 | 45.7550 |
| 07/24/2026 17:35 | 5338 | 45.7550 |
| 07/24/2026 17:35 | 1455 | 45.7550 |
| 07/24/2026 17:35 | 2717 | 45.7550 |
| 07/24/2026 17:35 | 19 | 45.7550 |
| 07/24/2026 17:35 | 5000 | 45.7550 |
| 07/24/2026 17:35 | 5000 | 45.7550 |
| 07/24/2026 17:35 | 240 | 45.7550 |
| 07/24/2026 17:35 | 438 | 45.7550 |
| 07/24/2026 17:35 | 2292 | 45.7550 |
| 07/24/2026 17:35 | 467 | 45.7550 |
| 07/24/2026 17:35 | 1321 | 45.7550 |
| 07/24/2026 17:35 | 1079 | 45.7550 |
| 07/24/2026 17:35 | 999 | 45.7550 |
| 07/24/2026 17:35 | 930 | 45.7550 |
| 07/24/2026 17:35 | 200 | 45.7550 |
| 07/24/2026 17:35 | 948 | 45.7550 |
| 07/24/2026 17:35 | 5079 | 45.7550 |
| 07/24/2026 17:35 | 10200 | 45.7550 |
| 07/24/2026 17:35 | 462 | 45.7550 |
| 07/24/2026 17:35 | 584 | 45.7550 |
| 07/24/2026 17:35 | 189 | 45.7550 |
| 07/24/2026 17:35 | 1650 | 45.7550 |
| 07/24/2026 17:35 | 823 | 45.7550 |
| 07/24/2026 17:35 | 305 | 45.7550 |
| 07/24/2026 17:35 | 1128 | 45.7550 |
| 07/24/2026 17:35 | 514 | 45.7550 |
| 07/24/2026 17:35 | 3355 | 45.7550 |
| 07/24/2026 17:35 | 1128 | 45.7550 |
| 07/24/2026 17:35 | 1295 | 45.7550 |
| 07/24/2026 17:35 | 1128 | 45.7550 |
| 07/24/2026 17:35 | 1669 | 45.7550 |
| 07/24/2026 17:35 | 416 | 45.7550 |
| 07/24/2026 17:35 | 1202 | 45.7550 |
| 07/24/2026 17:35 | 5159 | 45.7550 |
| 07/24/2026 17:35 | 245 | 45.7550 |
| 07/24/2026 17:35 | 1158 | 45.7550 |
| 07/24/2026 17:35 | 614 | 45.7550 |
| 07/24/2026 17:35 | 19 | 45.7550 |
| 07/24/2026 17:35 | 1807 | 45.7550 |
| 07/24/2026 17:35 | 885 | 45.7550 |
| 07/24/2026 17:35 | 3710 | 45.7550 |
| 07/24/2026 17:35 | 35430 | 45.7550 |
| 07/24/2026 17:35 | 745 | 45.7550 |
| 07/24/2026 17:35 | 6843 | 45.7550 |
| 07/24/2026 17:35 | 10000 | 45.7550 |
| 07/24/2026 17:35 | 572 | 45.7550 |
| 07/24/2026 17:35 | 189 | 45.7550 |
| 07/24/2026 17:35 | 24 | 45.7550 |
| 07/24/2026 17:35 | 150 | 45.7550 |
| 07/24/2026 17:35 | 440 | 45.7550 |
| 07/24/2026 17:35 | 762 | 45.7550 |
| 07/24/2026 17:35 | 63 | 45.7550 |
| 07/24/2026 17:35 | 29 | 45.7550 |
| 07/24/2026 17:35 | 84 | 45.7550 |
| 07/24/2026 17:35 | 10000 | 45.7550 |
| 07/24/2026 17:35 | 126 | 45.7550 |
| 07/24/2026 17:35 | 888 | 45.7550 |
| 07/24/2026 17:35 | 189 | 45.7550 |
| 07/24/2026 17:35 | 16 | 45.7550 |
| 07/24/2026 17:35 | 2397 | 45.7550 |
| 07/24/2026 17:35 | 10000 | 45.7550 |
| 07/24/2026 17:35 | 891 | 45.7550 |
| 07/24/2026 17:35 | 189 | 45.7550 |
| 07/24/2026 17:35 | 2677 | 45.7550 |
| 07/24/2026 17:35 | 3816 | 45.7550 |
| 07/24/2026 17:35 | 377 | 45.7550 |
| 07/24/2026 17:35 | 1349 | 45.7550 |
| 07/24/2026 17:35 | 187 | 45.7550 |
| 07/24/2026 17:35 | 7014 | 45.7550 |
| 07/24/2026 17:35 | 883 | 45.7550 |
| 07/24/2026 17:35 | 189 | 45.7550 |
| 07/24/2026 17:35 | 10352 | 45.7550 |
| 07/24/2026 17:35 | 175 | 45.7550 |
| 07/24/2026 17:35 | 1326 | 45.7550 |
| 07/24/2026 17:35 | 1382 | 45.7550 |
| 07/24/2026 17:35 | 6400 | 45.7550 |
| 07/24/2026 17:35 | 651 | 45.7550 |
| 07/24/2026 17:35 | 9211 | 45.7550 |
| 07/24/2026 17:35 | 596 | 45.7550 |
| 07/24/2026 17:35 | 248 | 45.7550 |
| 07/24/2026 17:35 | 189 | 45.7550 |
| 07/24/2026 17:35 | 189 | 45.7550 |
| 07/24/2026 17:35 | 32 | 45.7550 |
| 07/24/2026 17:35 | 10497 | 45.7550 |
| 07/24/2026 17:35 | 1392 | 45.7550 |
| 07/24/2026 17:35 | 176 | 45.7550 |
| 07/24/2026 17:35 | 510 | 45.7550 |
| 07/24/2026 17:35 | 8292 | 45.7550 |
| 07/24/2026 17:35 | 189 | 45.7550 |
| 07/24/2026 17:35 | 10031 | 45.7550 |
| 07/24/2026 17:35 | 189 | 45.7550 |
| 07/24/2026 17:35 | 189 | 45.7550 |
| 07/24/2026 17:35 | 4681 | 45.7550 |
| 07/24/2026 17:35 | 4171 | 45.7550 |
| 07/24/2026 17:35 | 177 | 45.7550 |
| 07/24/2026 17:35 | 892 | 45.7550 |
| 07/24/2026 17:35 | 892 | 45.7550 |
| 07/24/2026 17:35 | 892 | 45.7550 |
| 07/24/2026 17:35 | 892 | 45.7550 |
| 07/24/2026 17:35 | 892 | 45.7550 |
| 07/24/2026 17:35 | 8762 | 45.7550 |
| 07/24/2026 17:35 | 18816 | 45.7550 |
| 07/24/2026 17:35 | 8073 | 45.7550 |
| 07/24/2026 17:35 | 3536 | 45.7550 |
| 07/24/2026 17:35 | 161 | 45.7550 |
| 07/24/2026 17:35 | 33 | 45.7550 |
| 07/24/2026 17:35 | 4 | 45.7550 |
| 07/24/2026 17:35 | 1912 | 45.7550 |
| 07/24/2026 17:35 | 2051 | 45.7550 |
| 07/24/2026 17:35 | 11222 | 45.7550 |
| 07/24/2026 17:35 | 827 | 45.7550 |
| 07/24/2026 17:35 | 26387 | 45.7550 |
| 07/24/2026 17:35 | 4432 | 45.7550 |
| 07/24/2026 17:35 | 5114 | 45.7550 |
| 07/24/2026 17:35 | 11755 | 45.7550 |
| 07/24/2026 17:35 | 1654 | 45.7550 |
| 07/24/2026 17:35 | 2708 | 45.7550 |
| 07/24/2026 17:35 | 3162 | 45.7550 |
| 07/24/2026 17:35 | 5890 | 45.7550 |
| 07/24/2026 17:35 | 1400 | 45.7550 |
| 07/24/2026 17:35 | 614 | 45.7550 |
| 07/24/2026 17:35 | 516 | 45.7550 |
| 07/24/2026 17:35 | 3735 | 45.7550 |
| 07/24/2026 17:35 | 188 | 45.7550 |
| 07/24/2026 17:35 | 56 | 45.7550 |
| 07/24/2026 17:35 | 224 | 45.7550 |
| 07/24/2026 17:35 | 25 | 45.7550 |
| 07/24/2026 17:35 | 6130 | 45.7550 |
| 07/24/2026 17:35 | 1447 | 45.7550 |
| 07/24/2026 17:35 | 1719 | 45.7550 |
| 07/24/2026 17:35 | 1529 | 45.7550 |
| 07/24/2026 17:35 | 3969 | 45.7550 |
| 07/24/2026 17:35 | 9136 | 45.7550 |
| 07/24/2026 17:35 | 12241 | 45.7550 |
| 07/24/2026 17:35 | 1913 | 45.7550 |
| 07/24/2026 17:35 | 178 | 45.7550 |
| 07/24/2026 17:35 | 14270 | 45.7550 |
| 07/24/2026 17:35 | 21555 | 45.7550 |
| 07/24/2026 17:35 | 2065 | 45.7550 |
| 07/24/2026 17:35 | 458 | 45.7550 |
| 07/24/2026 17:35 | 27178 | 45.7550 |
| 07/24/2026 17:35 | 33883 | 45.7550 |
| 07/24/2026 17:35 | 6215 | 45.7550 |
| 07/24/2026 17:35 | 875 | 45.7550 |
| 07/24/2026 17:35 | 1197 | 45.7550 |
| 07/24/2026 17:35 | 1963 | 45.7550 |
| 07/24/2026 17:35 | 13167 | 45.7550 |
| 07/24/2026 17:35 | 25492 | 45.7550 |
| 07/24/2026 17:35 | 8576 | 45.7550 |
| 07/24/2026 17:35 | 16130 | 45.7550 |
| 07/24/2026 17:35 | 787 | 45.7550 |
| 07/24/2026 17:35 | 36 | 45.7550 |
| 07/24/2026 17:35 | 74 | 45.7550 |
| 07/24/2026 17:35 | 71 | 45.7550 |
| 07/24/2026 17:35 | 7799 | 45.7550 |
| 07/24/2026 17:35 | 7 | 45.7550 |
| 07/24/2026 17:35 | 1251 | 45.7550 |
| 07/24/2026 17:35 | 378 | 45.7550 |
| 07/24/2026 17:35 | 7732 | 45.7550 |
| 07/24/2026 17:35 | 4894 | 45.7550 |
| 07/24/2026 17:35 | 593 | 45.7550 |
| 07/24/2026 17:35 | 1136 | 45.7550 |
| 07/24/2026 17:35 | 24 | 45.7550 |
| 07/24/2026 17:35 | 1362 | 45.7550 |
| 07/24/2026 17:35 | 30 | 45.7550 |
| 07/24/2026 17:35 | 1 | 45.7550 |
| 07/24/2026 17:35 | 594 | 45.7550 |
| 07/24/2026 17:35 | 2290 | 45.7550 |
| 07/24/2026 17:35 | 18950 | 45.7550 |
| 07/24/2026 17:35 | 488 | 45.7550 |
| 07/24/2026 17:35 | 2 | 45.7550 |
| 07/24/2026 17:35 | 1337 | 45.7550 |
| 07/24/2026 17:35 | 123 | 45.7550 |
| 07/24/2026 17:35 | 681 | 45.7550 |
| 07/24/2026 17:35 | 8779 | 45.7550 |
| 07/24/2026 17:35 | 800 | 45.7550 |
| 07/24/2026 17:35 | 438 | 45.7550 |
| 07/24/2026 17:35 | 10351 | 45.7550 |
| 07/24/2026 17:35 | 11492 | 45.7550 |
| 07/24/2026 17:35 | 2421 | 45.7550 |
| 07/24/2026 17:35 | 1260 | 45.7550 |
| 07/24/2026 17:35 | 23 | 45.7550 |
| 07/24/2026 17:35 | 183 | 45.7550 |
| 07/24/2026 17:35 | 48 | 45.7550 |
| 07/24/2026 17:35 | 409 | 45.7550 |
| 07/24/2026 17:35 | 1709 | 45.7550 |
| 07/24/2026 17:35 | 3891 | 45.7550 |
| 07/24/2026 17:35 | 207 | 45.7550 |
| 07/24/2026 17:35 | 627 | 45.7550 |
| 07/24/2026 17:35 | 1464 | 45.7550 |
| 07/24/2026 17:35 | 121 | 45.7550 |
| 07/24/2026 17:35 | 29 | 45.7550 |
| 07/24/2026 17:35 | 11704 | 45.7550 |
| 07/24/2026 17:35 | 3379 | 45.7550 |
| 07/24/2026 17:35 | 397 | 45.7550 |
| 07/24/2026 17:35 | 1886 | 45.7550 |
| 07/24/2026 17:35 | 13 | 45.7550 |
| 07/24/2026 17:35 | 16 | 45.7550 |
| 07/24/2026 17:35 | 137 | 45.7550 |
| 07/24/2026 17:35 | 10 | 45.7550 |
| 07/24/2026 17:35 | 1959 | 45.7550 |
| 07/24/2026 17:35 | 150 | 45.7550 |
| 07/24/2026 17:35 | 440 | 45.7550 |
| 07/24/2026 17:35 | 1151 | 45.7550 |
| 07/24/2026 17:35 | 319 | 45.7550 |
| 07/24/2026 17:35 | 579 | 45.7550 |
| 07/24/2026 17:35 | 13660 | 45.7550 |
| 07/24/2026 17:35 | 19938 | 45.7550 |
| 07/24/2026 17:35 | 4 | 45.7550 |
| 07/24/2026 17:35 | 9476 | 45.7550 |
| 07/24/2026 17:35 | 1210 | 45.7550 |
| 07/24/2026 17:35 | 44 | 45.7550 |
| 07/24/2026 17:35 | 6629 | 45.7550 |
| 07/24/2026 17:35 | 5736 | 45.7550 |
| 07/24/2026 17:35 | 469 | 45.7550 |
| 07/24/2026 17:35 | 654 | 45.7550 |
| 07/24/2026 17:35 | 520 | 45.7550 |
| 07/24/2026 17:35 | 3 | 45.7550 |
| 07/24/2026 17:35 | 1189 | 45.7550 |
| 07/24/2026 17:35 | 3431 | 45.7550 |
| 07/24/2026 17:35 | 134 | 45.7550 |
| 07/24/2026 17:35 | 2613 | 45.7550 |
| 07/24/2026 17:35 | 66 | 45.7550 |
| 07/24/2026 17:35 | 1093 | 45.7550 |
| 07/24/2026 17:35 | 11 | 45.7550 |
| 07/24/2026 17:35 | 186 | 45.7550 |
| 07/24/2026 17:35 | 3100 | 45.7550 |
| 07/24/2026 17:35 | 425 | 45.7550 |
| 07/24/2026 17:35 | 112 | 45.7550 |
| 07/24/2026 17:35 | 156 | 45.7550 |
| 07/24/2026 17:35 | 22 | 45.7550 |
| 07/24/2026 17:35 | 600 | 45.7550 |
| 07/24/2026 17:35 | 466 | 45.7550 |
| 07/24/2026 17:35 | 779 | 45.7550 |
| 07/24/2026 17:35 | 217 | 45.7550 |
| 07/24/2026 17:35 | 317 | 45.7550 |
| 07/24/2026 17:35 | 76 | 45.7550 |
| 07/24/2026 17:35 | 339 | 45.7550 |
| 07/24/2026 17:35 | 2838 | 45.7550 |
| 07/24/2026 17:35 | 1188 | 45.7550 |
| 07/24/2026 17:35 | 956 | 45.7550 |
| 07/24/2026 17:35 | 93 | 45.7550 |
| 07/24/2026 17:35 | 9 | 45.7550 |
| 07/24/2026 17:35 | 12 | 45.7550 |
| 07/24/2026 17:35 | 122 | 45.7550 |
| 07/24/2026 17:35 | 2633 | 45.7550 |
| 07/24/2026 17:35 | 1232 | 45.7550 |
| 07/24/2026 17:35 | 970 | 45.7550 |
| 07/24/2026 17:35 | 975 | 45.7550 |
| 07/24/2026 17:35 | 3618 | 45.7550 |
| 07/24/2026 17:35 | 1436 | 45.7550 |
| 07/24/2026 17:35 | 3249 | 45.7550 |
| 07/24/2026 17:35 | 36 | 45.7550 |
| 07/24/2026 17:35 | 174 | 45.7550 |
| 07/24/2026 17:35 | 1184 | 45.7550 |
| 07/24/2026 17:35 | 17243 | 45.7550 |
| 07/24/2026 17:35 | 4237 | 45.7550 |
| 07/24/2026 17:35 | 232 | 45.7550 |
| 07/24/2026 17:35 | 125 | 45.7550 |
| 07/24/2026 17:35 | 78 | 45.7550 |
| 07/24/2026 17:35 | 79 | 45.7550 |
| 07/24/2026 17:35 | 236 | 45.7550 |
| 07/24/2026 17:35 | 268 | 45.7550 |
| 07/24/2026 17:35 | 269 | 45.7550 |
| 07/24/2026 17:35 | 807 | 45.7550 |
| 07/24/2026 17:35 | 2429 | 45.7550 |
| 07/24/2026 17:35 | 9192 | 45.7550 |
| 07/24/2026 17:35 | 6859 | 45.7550 |
| 07/24/2026 17:35 | 2127 | 45.7550 |
| 07/24/2026 17:35 | 519 | 45.7550 |
| 07/24/2026 17:35 | 70 | 45.7550 |
| 07/24/2026 17:35 | 1996 | 45.7550 |
| 07/24/2026 17:35 | 332 | 45.7550 |
| 07/24/2026 17:35 | 584 | 45.7550 |
| 07/24/2026 17:35 | 279 | 45.7550 |
| 07/24/2026 17:35 | 30 | 45.7550 |
| 07/24/2026 17:35 | 44 | 45.7550 |
| 07/24/2026 17:35 | 207 | 45.7550 |
| 07/24/2026 17:35 | 3 | 45.7550 |
| 07/24/2026 17:35 | 610 | 45.7550 |
| 07/24/2026 17:29 | 167 | 45.7200 |
| 07/24/2026 17:29 | 210 | 45.7200 |
| 07/24/2026 17:29 | 200 | 45.7200 |
| 07/24/2026 17:29 | 33 | 45.7200 |
| 07/24/2026 17:29 | 99 | 45.7200 |
| 07/24/2026 17:29 | 210 | 45.7200 |
| 07/24/2026 17:29 | 206 | 45.7200 |
| 07/24/2026 17:29 | 594 | 45.7150 |
| 07/24/2026 17:29 | 42 | 45.7200 |
| 07/24/2026 17:29 | 37 | 45.7200 |
| 07/24/2026 17:29 | 123 | 45.7200 |
| 07/24/2026 17:29 | 52 | 45.7200 |
| 07/24/2026 17:29 | 49 | 45.7150 |
| 07/24/2026 17:29 | 120 | 45.7150 |
| 07/24/2026 17:29 | 148 | 45.7150 |
| 07/24/2026 17:29 | 145 | 45.7150 |
| 07/24/2026 17:29 | 66 | 45.7150 |
| 07/24/2026 17:29 | 12 | 45.7150 |
| 07/24/2026 17:29 | 0.0755 | 45.7150 |
| 07/24/2026 17:29 | 10 | 45.7150 |
| 07/24/2026 17:29 | 100 | 45.7150 |
| 07/24/2026 17:29 | 63 | 45.7100 |
| 07/24/2026 17:29 | 139 | 45.7100 |
| 07/24/2026 17:29 | 73 | 45.7100 |
| 07/24/2026 17:29 | 0.7615 | 45.7150 |
| 07/24/2026 17:29 | 70 | 45.7100 |
| 07/24/2026 17:29 | 215 | 45.7100 |
| 07/24/2026 17:29 | 493 | 45.7100 |
| 07/24/2026 17:29 | 52 | 45.7100 |
| 07/24/2026 17:29 | 105 | 45.7125 |
| 07/24/2026 17:29 | 3 | 45.7100 |
| 07/24/2026 17:29 | 98 | 45.7100 |
| 07/24/2026 17:29 | 789 | 45.7100 |
| 07/24/2026 17:29 | 76 | 45.7100 |
| 07/24/2026 17:29 | 0.0523 | 45.7100 |
| 07/24/2026 17:29 | 1749 | 45.7000 |
| 07/24/2026 17:29 | 1885 | 45.7000 |
| 07/24/2026 17:29 | 14 | 45.6950 |
| 07/24/2026 17:29 | 29 | 45.6850 |
| 07/24/2026 17:29 | 724 | 45.6850 |
| 07/24/2026 17:29 | 200 | 45.6850 |
| 07/24/2026 17:29 | 492 | 45.6850 |
| 07/24/2026 17:29 | 200 | 45.6850 |
| 07/24/2026 17:29 | 212 | 45.6850 |
| 07/24/2026 17:29 | 212 | 45.6850 |
| 07/24/2026 17:29 | 347 | 45.6850 |
| 07/24/2026 17:29 | 5 | 45.6850 |
| 07/24/2026 17:29 | 115 | 45.6850 |
| 07/24/2026 17:29 | 0.032 | 45.6950 |
| 07/24/2026 17:29 | 0.4378 | 45.6850 |
| 07/24/2026 17:29 | 0.0213 | 45.6950 |
| 07/24/2026 17:28 | 3 | 45.6900 |
| 07/24/2026 17:28 | 209 | 45.6900 |
| 07/24/2026 17:28 | 179 | 45.6900 |
| 07/24/2026 17:28 | 165 | 45.6900 |
| 07/24/2026 17:28 | 403 | 45.6900 |
| 07/24/2026 17:28 | 21 | 45.6950 |
| 07/24/2026 17:28 | 1 | 45.6950 |
| 07/24/2026 17:28 | 102 | 45.6900 |
| 07/24/2026 17:28 | 460 | 45.6900 |
| 07/24/2026 17:28 | 34 | 45.6950 |
| 07/24/2026 17:28 | 31 | 45.6950 |
| 07/24/2026 17:28 | 1 | 45.6950 |
| 07/24/2026 17:28 | 1072 | 45.6900 |
| 07/24/2026 17:28 | 2.2678 | 45.6900 |
| 07/24/2026 17:28 | 166 | 45.6900 |
| 07/24/2026 17:28 | 10 | 45.6900 |
| 07/24/2026 17:28 | 1 | 45.6900 |
| 07/24/2026 17:28 | 0.4224 | 45.6950 |
| 07/24/2026 17:28 | 150 | 45.6900 |
| 07/24/2026 17:28 | 306 | 45.6900 |
| 07/24/2026 17:28 | 53 | 45.6900 |
| 07/24/2026 17:28 | 51 | 45.6900 |
| 07/24/2026 17:28 | 97 | 45.6900 |
| 07/24/2026 17:28 | 213 | 45.6900 |
| 07/24/2026 17:28 | 1213 | 45.6900 |
| 07/24/2026 17:28 | 293 | 45.6900 |
| 07/24/2026 17:28 | 103 | 45.6900 |
| 07/24/2026 17:28 | 96 | 45.6900 |
| 07/24/2026 17:27 | 88 | 45.6850 |
| 07/24/2026 17:27 | 222 | 45.6900 |
| 07/24/2026 17:27 | 215 | 45.6900 |
| 07/24/2026 17:27 | 233 | 45.6900 |
| 07/24/2026 17:27 | 7 | 45.6900 |
| 07/24/2026 17:27 | 98 | 45.6900 |
| 07/24/2026 17:27 | 119 | 45.6900 |
| 07/24/2026 17:27 | 373 | 45.6900 |
| 07/24/2026 17:27 | 166 | 45.6800 |
| 07/24/2026 17:27 | 47 | 45.6800 |
| 07/24/2026 17:27 | 11 | 45.6800 |
| 07/24/2026 17:27 | 1 | 45.6800 |
| 07/24/2026 17:27 | 16 | 45.6800 |
| 07/24/2026 17:27 | 42 | 45.6800 |
| 07/24/2026 17:27 | 38 | 45.6800 |
| 07/24/2026 17:27 | 336 | 45.6850 |
| 07/24/2026 17:27 | 66 | 45.6850 |
| 07/24/2026 17:27 | 392 | 45.6850 |
| 07/24/2026 17:27 | 581 | 45.6850 |
| 07/24/2026 17:27 | 40 | 45.6850 |
| 07/24/2026 17:27 | 91 | 45.6850 |
| 07/24/2026 17:27 | 2 | 45.6850 |
| 07/24/2026 17:27 | 87 | 45.6850 |
| 07/24/2026 17:27 | 0.1149 | 45.6950 |
| 07/24/2026 17:27 | 3.7301 | 45.6850 |
| 07/24/2026 17:27 | 0.5443 | 45.6950 |
| 07/24/2026 17:27 | 75 | 45.6850 |
| 07/24/2026 17:27 | 173 | 45.6850 |
| 07/24/2026 17:27 | 430 | 45.6850 |
| 07/24/2026 17:27 | 214 | 45.6850 |
| 07/24/2026 17:27 | 2 | 45.6900 |
| 07/24/2026 17:27 | 11 | 45.6900 |
| 07/24/2026 17:27 | 9 | 45.6900 |
| 07/24/2026 17:27 | 54 | 45.6900 |
| 07/24/2026 17:27 | 347 | 45.6900 |
| 07/24/2026 17:27 | 83 | 45.6900 |
| 07/24/2026 17:27 | 104 | 45.6900 |
| 07/24/2026 17:27 | 89 | 45.6900 |
| 07/24/2026 17:27 | 113 | 45.6950 |
| 07/24/2026 17:26 | 294 | 45.6900 |
| 07/24/2026 17:26 | 323 | 45.6900 |
| 07/24/2026 17:26 | 200 | 45.6900 |
| 07/24/2026 17:26 | 214 | 45.6900 |
| 07/24/2026 17:26 | 163 | 45.6900 |
| 07/24/2026 17:26 | 214 | 45.6900 |
| 07/24/2026 17:26 | 58 | 45.6900 |
| 07/24/2026 17:26 | 104 | 45.6900 |
| 07/24/2026 17:26 | 31 | 45.6850 |
| 07/24/2026 17:26 | 132 | 45.6850 |
| 07/24/2026 17:26 | 0.0339 | 45.6850 |
| 07/24/2026 17:26 | 214 | 45.6850 |
| 07/24/2026 17:26 | 163 | 45.6850 |
| 07/24/2026 17:26 | 0.0341 | 45.6950 |
| 07/24/2026 17:26 | 213 | 45.6850 |
| 07/24/2026 17:26 | 1 | 45.6850 |
| 07/24/2026 17:26 | 0.536 | 45.6900 |
| 07/24/2026 17:26 | 0.0364 | 45.6900 |
| 07/24/2026 17:26 | 54 | 45.6800 |
| 07/24/2026 17:26 | 185 | 45.6800 |
| 07/24/2026 17:26 | 138 | 45.6800 |
| 07/24/2026 17:26 | 0.1576 | 45.6800 |
| 07/24/2026 17:26 | 97 | 45.6800 |
| 07/24/2026 17:26 | 215 | 45.6800 |
| 07/24/2026 17:26 | 100 | 45.6800 |
| 07/24/2026 17:26 | 748 | 45.6800 |
| 07/24/2026 17:26 | 29 | 45.6850 |
| 07/24/2026 17:26 | 152 | 45.6850 |
| 07/24/2026 17:26 | 10 | 45.6850 |
| 07/24/2026 17:26 | 2.627 | 45.6800 |
| 07/24/2026 17:26 | 78 | 45.6850 |
| 07/24/2026 17:26 | 5 | 45.6800 |
| 07/24/2026 17:26 | 75 | 45.6800 |
| 07/24/2026 17:26 | 214 | 45.6800 |
| 07/24/2026 17:26 | 294 | 45.6800 |
| 07/24/2026 17:26 | 10 | 45.6800 |
| 07/24/2026 17:26 | 100 | 45.6800 |
| 07/24/2026 17:26 | 177 | 45.6800 |
| 07/24/2026 17:26 | 500 | 45.6800 |
| 07/24/2026 17:26 | 320 | 45.6850 |
| 07/24/2026 17:26 | 87 | 45.6850 |
| 07/24/2026 17:26 | 62 | 45.6850 |
| 07/24/2026 17:26 | 82 | 45.6850 |
| 07/24/2026 17:26 | 120 | 45.6850 |
| 07/24/2026 17:26 | 102 | 45.6850 |
| 07/24/2026 17:26 | 53 | 45.6900 |
| 07/24/2026 17:26 | 214 | 45.6900 |
| 07/24/2026 17:26 | 245 | 45.6900 |
| 07/24/2026 17:26 | 165 | 45.6900 |
| 07/24/2026 17:26 | 144 | 45.6900 |
| 07/24/2026 17:26 | 307 | 45.6900 |
| 07/24/2026 17:26 | 323 | 45.6900 |
| 07/24/2026 17:25 | 0.3648 | 45.7000 |
| 07/24/2026 17:25 | 0.0219 | 45.7000 |
| 07/24/2026 17:25 | 53 | 45.6950 |
| 07/24/2026 17:25 | 0.2122 | 45.6900 |
| 07/24/2026 17:25 | 75 | 45.6950 |
| 07/24/2026 17:25 | 53 | 45.6950 |
| 07/24/2026 17:25 | 90 | 45.6950 |
| 07/24/2026 17:25 | 271 | 45.6950 |
| 07/24/2026 17:25 | 72 | 45.7000 |
| 07/24/2026 17:25 | 3 | 45.7000 |
| 07/24/2026 17:25 | 320 | 45.7000 |
| 07/24/2026 17:25 | 0.11 | 45.7100 |
| 07/24/2026 17:25 | 213 | 45.7050 |
| 07/24/2026 17:25 | 9 | 45.7050 |
| 07/24/2026 17:24 | 0.9795 | 45.7050 |
| 07/24/2026 17:24 | 508 | 45.7000 |
| 07/24/2026 17:24 | 85 | 45.7000 |
| 07/24/2026 17:24 | 217 | 45.7000 |
| 07/24/2026 17:24 | 140 | 45.7000 |
| 07/24/2026 17:24 | 28 | 45.7000 |
| 07/24/2026 17:24 | 710 | 45.7000 |
| 07/24/2026 17:24 | 6 | 45.6950 |
| 07/24/2026 17:24 | 7 | 45.7000 |
| 07/24/2026 17:24 | 108 | 45.7050 |
| 07/24/2026 17:24 | 85 | 45.7050 |
| 07/24/2026 17:24 | 149 | 45.7050 |
| 07/24/2026 17:24 | 100 | 45.7050 |
| 07/24/2026 17:24 | 245 | 45.7050 |
| 07/24/2026 17:24 | 323 | 45.7050 |
| 07/24/2026 17:24 | 213 | 45.7050 |
| 07/24/2026 17:24 | 8 | 45.7000 |
| 07/24/2026 17:24 | 204 | 45.7000 |
| 07/24/2026 17:24 | 775 | 45.7000 |
| 07/24/2026 17:24 | 164 | 45.7000 |
| 07/24/2026 17:24 | 43 | 45.7000 |
| 07/24/2026 17:24 | 214 | 45.7000 |
| 07/24/2026 17:24 | 193 | 45.7000 |
| 07/24/2026 17:24 | 399 | 45.7000 |
| 07/24/2026 17:24 | 51 | 45.7000 |
| 07/24/2026 17:24 | 724 | 45.7000 |
| 07/24/2026 17:24 | 1.4485 | 45.6950 |
| 07/24/2026 17:24 | 266 | 45.6900 |
| 07/24/2026 17:24 | 492 | 45.6850 |
| 07/24/2026 17:24 | 16 | 45.6850 |
| 07/24/2026 17:24 | 6 | 45.6850 |
| 07/24/2026 17:24 | 213 | 45.6850 |
| 07/24/2026 17:24 | 84 | 45.6900 |
| 07/24/2026 17:24 | 90 | 45.6900 |
| 07/24/2026 17:24 | 187 | 45.6900 |
| 07/24/2026 17:23 | 214 | 45.6900 |
| 07/24/2026 17:23 | 11 | 45.6850 |
| 07/24/2026 17:23 | 204 | 45.6850 |
| 07/24/2026 17:23 | 10 | 45.6750 |
| 07/24/2026 17:23 | 204 | 45.6750 |
| 07/24/2026 17:23 | 215 | 45.6750 |
| 07/24/2026 17:23 | 102 | 45.6700 |
| 07/24/2026 17:23 | 4 | 45.6700 |
| 07/24/2026 17:23 | 210 | 45.6700 |
| 07/24/2026 17:23 | 266 | 45.6700 |
| 07/24/2026 17:23 | 5 | 45.6600 |
| 07/24/2026 17:23 | 103 | 45.6650 |
| 07/24/2026 17:23 | 323 | 45.6650 |
| 07/24/2026 17:23 | 53 | 45.6600 |
| 07/24/2026 17:23 | 94 | 45.6600 |
| 07/24/2026 17:23 | 82 | 45.6550 |
| 07/24/2026 17:23 | 108 | 45.6550 |
| 07/24/2026 17:23 | 120 | 45.6550 |
| 07/24/2026 17:23 | 102 | 45.6550 |
| 07/24/2026 17:23 | 727 | 45.6550 |
| 07/24/2026 17:23 | 210 | 45.6550 |
| 07/24/2026 17:23 | 793 | 45.6550 |
| 07/24/2026 17:23 | 630 | 45.6550 |
| 07/24/2026 17:23 | 216 | 45.6550 |
| 07/24/2026 17:23 | 102 | 45.6550 |
| 07/24/2026 17:23 | 53 | 45.6550 |
| 07/24/2026 17:23 | 100 | 45.6550 |
| 07/24/2026 17:23 | 140 | 45.6550 |
| 07/24/2026 17:23 | 492 | 45.6550 |
| 07/24/2026 17:23 | 102 | 45.6450 |
| 07/24/2026 17:23 | 9 | 45.6450 |
| 07/24/2026 17:23 | 53 | 45.6450 |
| 07/24/2026 17:23 | 0.2421 | 45.6450 |
| 07/24/2026 17:22 | 0.0635 | 45.6500 |
| 07/24/2026 17:22 | 0.7627 | 45.6550 |
| 07/24/2026 17:22 | 53 | 45.6450 |
| 07/24/2026 17:22 | 15 | 45.6450 |
| 07/24/2026 17:22 | 0.0317 | 45.6400 |
| 07/24/2026 17:22 | 53 | 45.6450 |
| 07/24/2026 17:22 | 294 | 45.6450 |
| 07/24/2026 17:22 | 140 | 45.6450 |
| 07/24/2026 17:22 | 7 | 45.6450 |
| 07/24/2026 17:22 | 1 | 45.6450 |
| 07/24/2026 17:21 | 494 | 45.63744 |
| 07/24/2026 17:21 | 53 | 45.6500 |
| 07/24/2026 17:21 | 111 | 45.6500 |
| 07/24/2026 17:21 | 224 | 45.6500 |
| 07/24/2026 17:21 | 45 | 45.6500 |
| 07/24/2026 17:21 | 249 | 45.6500 |
| 07/24/2026 17:21 | 492 | 45.6500 |
| 07/24/2026 17:21 | 155 | 45.6450 |
| 07/24/2026 17:21 | 55 | 45.6450 |
| 07/24/2026 17:21 | 28 | 45.6450 |
| 07/24/2026 17:21 | 61 | 45.6450 |
| 07/24/2026 17:21 | 737 | 45.6300 |
| 07/24/2026 17:21 | 1.0903 | 45.6300 |
| 07/24/2026 17:21 | 83 | 45.6300 |
| 07/24/2026 17:21 | 3 | 45.6300 |
| 07/24/2026 17:21 | 1 | 45.6300 |
| 07/24/2026 17:21 | 105 | 45.6350 |
| 07/24/2026 17:21 | 12 | 45.6350 |
| 07/24/2026 17:21 | 1.3112 | 45.6300 |
| 07/24/2026 17:21 | 163 | 45.6350 |
| 07/24/2026 17:21 | 203 | 45.6350 |
| 07/24/2026 17:21 | 294 | 45.6350 |
| 07/24/2026 17:20 | 106 | 45.6350 |
| 07/24/2026 17:20 | 0.8958 | 45.6350 |
| 07/24/2026 17:20 | 36 | 45.6450 |
| 07/24/2026 17:20 | 127 | 45.6450 |
| 07/24/2026 17:20 | 216 | 45.6450 |
| 07/24/2026 17:20 | 26 | 45.6500 |
| 07/24/2026 17:20 | 147 | 45.6500 |
| 07/24/2026 17:20 | 215 | 45.6550 |
| 07/24/2026 17:20 | 1 | 45.6550 |
| 07/24/2026 17:20 | 221 | 45.6550 |
| 07/24/2026 17:20 | 357 | 45.6500 |
| 07/24/2026 17:20 | 204 | 45.6500 |
| 07/24/2026 17:20 | 0.0576 | 45.6500 |
| 07/24/2026 17:20 | 0.0655 | 45.6550 |
| 07/24/2026 17:20 | 793 | 45.6550 |
| 07/24/2026 17:20 | 216 | 45.6550 |
| 07/24/2026 17:20 | 258 | 45.6550 |
| 07/24/2026 17:20 | 294 | 45.6550 |
| 07/24/2026 17:20 | 492 | 45.6550 |
| 07/24/2026 17:20 | 73 | 45.6550 |
| 07/24/2026 17:20 | 153 | 45.6550 |
| 07/24/2026 17:20 | 150 | 45.6500 |
| 07/24/2026 17:20 | 15 | 45.6500 |
| 07/24/2026 17:20 | 181 | 45.6500 |
| 07/24/2026 17:20 | 3 | 45.6500 |
| 07/24/2026 17:19 | 48 | 45.6450 |
| 07/24/2026 17:19 | 74 | 45.6450 |
| 07/24/2026 17:19 | 0.3102 | 45.6450 |
| 07/24/2026 17:19 | 109 | 45.6500 |
| 07/24/2026 17:19 | 78 | 45.6500 |
| 07/24/2026 17:19 | 93 | 45.6500 |
| 07/24/2026 17:19 | 492 | 45.6550 |
| 07/24/2026 17:19 | 60 | 45.6550 |
| 07/24/2026 17:19 | 492 | 45.6550 |
| 07/24/2026 17:19 | 12 | 45.6550 |
| 07/24/2026 17:19 | 294 | 45.6650 |
| 07/24/2026 17:19 | 114 | 45.6650 |
| 07/24/2026 17:19 | 142 | 45.6650 |
| 07/24/2026 17:19 | 181 | 45.6650 |
| 07/24/2026 17:19 | 0.0252 | 45.6650 |
| 07/24/2026 17:19 | 412 | 45.6550 |
| 07/24/2026 17:19 | 83 | 45.6550 |
| 07/24/2026 17:19 | 188 | 45.6550 |
| 07/24/2026 17:19 | 1 | 45.6550 |
| 07/24/2026 17:19 | 0.0766 | 45.6650 |
| 07/24/2026 17:19 | 282 | 45.6550 |
| 07/24/2026 17:19 | 9 | 45.6500 |
| 07/24/2026 17:18 | 230 | 45.6500 |
| 07/24/2026 17:18 | 177 | 45.6500 |
| 07/24/2026 17:18 | 67 | 45.6500 |
| 07/24/2026 17:18 | 0.8019 | 45.6550 |
| 07/24/2026 17:18 | 1.7778 | 45.6500 |
| 07/24/2026 17:18 | 0.0659 | 45.6550 |
| 07/24/2026 17:18 | 12 | 45.6550 |
| 07/24/2026 17:18 | 88 | 45.6550 |
| 07/24/2026 17:18 | 157 | 45.6550 |
| 07/24/2026 17:18 | 263 | 45.6550 |
| 07/24/2026 17:18 | 80 | 45.6550 |
| 07/24/2026 17:18 | 2 | 45.6550 |
| 07/24/2026 17:18 | 117 | 45.6550 |
| 07/24/2026 17:18 | 95 | 45.6550 |
| 07/24/2026 17:18 | 5 | 45.6500 |
| 07/24/2026 17:18 | 17 | 45.6500 |
| 07/24/2026 17:18 | 71 | 45.6450 |
| 07/24/2026 17:18 | 343 | 45.6500 |
| 07/24/2026 17:18 | 0.0436 | 45.6550 |
| 07/24/2026 17:17 | 94 | 45.6500 |
| 07/24/2026 17:17 | 297 | 45.6500 |
| 07/24/2026 17:17 | 0.1089 | 45.6500 |
| 07/24/2026 17:17 | 69 | 45.6400 |
| 07/24/2026 17:17 | 215 | 45.6400 |
| 07/24/2026 17:17 | 205 | 45.6400 |
| 07/24/2026 17:17 | 0.1089 | 45.6350 |
| 07/24/2026 17:17 | 19 | 45.62205 |
| 07/24/2026 17:17 | 87 | 45.6250 |
| 07/24/2026 17:17 | 102 | 45.6150 |
| 07/24/2026 17:17 | 323 | 45.6150 |
| 07/24/2026 17:17 | 85 | 45.6200 |
| 07/24/2026 17:17 | 71 | 45.6200 |
| 07/24/2026 17:17 | 72 | 45.6200 |
| 07/24/2026 17:17 | 62 | 45.6200 |
| 07/24/2026 17:17 | 10 | 45.6250 |
| 07/24/2026 17:17 | 62 | 45.6250 |
| 07/24/2026 17:17 | 108 | 45.6250 |
| 07/24/2026 17:16 | 239 | 45.6350 |
| 07/24/2026 17:16 | 13 | 45.6300 |
| 07/24/2026 17:16 | 255 | 45.6300 |
| 07/24/2026 17:16 | 214 | 45.6300 |
| 07/24/2026 17:16 | 94 | 45.6300 |
| 07/24/2026 17:16 | 330 | 45.6300 |
| 07/24/2026 17:16 | 294 | 45.6275 |
| 07/24/2026 17:16 | 294 | 45.6275 |
| 07/24/2026 17:16 | 315 | 45.6275 |
| 07/24/2026 17:16 | 315 | 45.6275 |
| 07/24/2026 17:16 | 0.0655 | 45.6300 |
| 07/24/2026 17:16 | 203 | 45.6250 |
| 07/24/2026 17:16 | 0.2095 | 45.6250 |
| 07/24/2026 17:16 | 262 | 45.6200 |
| 07/24/2026 17:16 | 13 | 45.6200 |
| 07/24/2026 17:16 | 10 | 45.6250 |
| 07/24/2026 17:16 | 104 | 45.6250 |
| 07/24/2026 17:16 | 40 | 45.6250 |
| 07/24/2026 17:16 | 109 | 45.6250 |
| 07/24/2026 17:16 | 214 | 45.6250 |
| 07/24/2026 17:16 | 6 | 45.6300 |
| 07/24/2026 17:16 | 215 | 45.6300 |
| 07/24/2026 17:16 | 119 | 45.6300 |
| 07/24/2026 17:16 | 1 | 45.6250 |
| 07/24/2026 17:16 | 289 | 45.6250 |
| 07/24/2026 17:16 | 630 | 45.6250 |
| 07/24/2026 17:15 | 384 | 45.6250 |
| 07/24/2026 17:15 | 259 | 45.6250 |
| 07/24/2026 17:15 | 35 | 45.6250 |
| 07/24/2026 17:15 | 18 | 45.6250 |
| 07/24/2026 17:15 | 0.4437 | 45.6200 |
| 07/24/2026 17:15 | 204 | 45.6150 |
| 07/24/2026 17:15 | 123 | 45.6150 |
| 07/24/2026 17:15 | 213 | 45.6150 |
| 07/24/2026 17:15 | 594 | 45.6150 |
| 07/24/2026 17:15 | 145 | 45.6150 |
| 07/24/2026 17:15 | 280 | 45.6250 |
| 07/24/2026 17:15 | 204 | 45.6150 |
| 07/24/2026 17:15 | 606 | 45.6200 |
| 07/24/2026 17:15 | 196 | 45.6250 |
| 07/24/2026 17:15 | 213 | 45.6250 |
| 07/24/2026 17:15 | 386 | 45.6200 |
| 07/24/2026 17:15 | 280 | 45.6150 |
| 07/24/2026 17:15 | 280 | 45.6150 |
| 07/24/2026 17:15 | 280 | 45.6150 |
| 07/24/2026 17:15 | 492 | 45.6150 |
| 07/24/2026 17:15 | 53 | 45.6150 |
| 07/24/2026 17:15 | 360 | 45.6100 |
| 07/24/2026 17:15 | 53 | 45.6100 |
| 07/24/2026 17:15 | 644 | 45.6100 |
| 07/24/2026 17:15 | 100 | 45.6150 |
| 07/24/2026 17:15 | 122 | 45.6150 |
| 07/24/2026 17:15 | 9 | 45.6150 |
| 07/24/2026 17:15 | 220 | 45.6150 |
| 07/24/2026 17:15 | 99 | 45.6150 |
| 07/24/2026 17:15 | 31 | 45.6200 |
| 07/24/2026 17:15 | 60 | 45.6200 |
| 07/24/2026 17:15 | 416 | 45.6200 |
| 07/24/2026 17:15 | 76 | 45.6200 |
| 07/24/2026 17:15 | 492 | 45.6250 |
| 07/24/2026 17:15 | 152 | 45.6200 |
| 07/24/2026 17:15 | 213 | 45.6200 |
| 07/24/2026 17:15 | 100 | 45.6200 |
| 07/24/2026 17:15 | 230 | 45.6200 |
| 07/24/2026 17:15 | 33 | 45.6200 |
| 07/24/2026 17:15 | 53 | 45.6200 |
| 07/24/2026 17:15 | 295 | 45.6200 |
| 07/24/2026 17:15 | 224 | 45.6250 |
| 07/24/2026 17:15 | 265 | 45.6250 |
| 07/24/2026 17:15 | 3 | 45.6250 |
| 07/24/2026 17:15 | 99 | 45.6200 |
| 07/24/2026 17:15 | 67 | 45.6200 |
| 07/24/2026 17:15 | 146 | 45.6200 |
| 07/24/2026 17:15 | 53 | 45.6200 |
| 07/24/2026 17:15 | 73 | 45.6200 |
| 07/24/2026 17:15 | 213 | 45.6200 |
| 07/24/2026 17:15 | 100 | 45.6250 |
| 07/24/2026 17:15 | 220 | 45.6250 |
| 07/24/2026 17:15 | 438 | 45.6250 |
| 07/24/2026 17:15 | 68 | 45.6300 |
| 07/24/2026 17:15 | 79 | 45.6300 |
| 07/24/2026 17:15 | 154 | 45.6300 |
| 07/24/2026 17:15 | 212 | 45.6300 |
| 07/24/2026 17:15 | 282 | 45.6300 |
| 07/24/2026 17:15 | 557 | 45.6300 |
| 07/24/2026 17:15 | 26 | 45.6300 |
| 07/24/2026 17:15 | 640 | 45.6300 |
| 07/24/2026 17:15 | 27 | 45.6250 |
| 07/24/2026 17:15 | 27 | 45.6250 |
| 07/24/2026 17:15 | 466 | 45.6250 |
| 07/24/2026 17:15 | 121 | 45.6250 |
| 07/24/2026 17:15 | 10 | 45.6250 |
| 07/24/2026 17:15 | 211 | 45.6250 |
| 07/24/2026 17:15 | 139 | 45.6250 |
| 07/24/2026 17:15 | 450 | 45.6300 |
| 07/24/2026 17:15 | 10 | 45.6300 |
| 07/24/2026 17:15 | 2 | 45.6300 |
| 07/24/2026 17:15 | 196 | 45.6300 |
| 07/24/2026 17:15 | 181 | 45.6350 |
| 07/24/2026 17:15 | 314 | 45.6350 |
| 07/24/2026 17:15 | 170 | 45.6350 |
| 07/24/2026 17:14 | 178 | 45.6300 |
| 07/24/2026 17:14 | 319 | 45.6250 |
| 07/24/2026 17:14 | 108 | 45.6200 |
| 07/24/2026 17:14 | 10 | 45.6200 |
| 07/24/2026 17:14 | 158 | 45.6250 |
| 07/24/2026 17:14 | 152 | 45.6150 |
| 07/24/2026 17:14 | 161 | 45.6150 |
| 07/24/2026 17:14 | 0.5049 | 45.6100 |
| 07/24/2026 17:14 | 0.0398 | 45.6200 |
| 07/24/2026 17:14 | 14 | 45.6150 |
| 07/24/2026 17:14 | 170 | 45.6150 |
| 07/24/2026 17:14 | 100 | 45.6100 |
| 07/24/2026 17:14 | 200 | 45.6100 |
| 07/24/2026 17:14 | 330 | 45.6100 |
| 07/24/2026 17:14 | 0.5017 | 45.6050 |
| 07/24/2026 17:14 | 80 | 45.6000 |
| 07/24/2026 17:14 | 206 | 45.6000 |
| 07/24/2026 17:14 | 257 | 45.6000 |
| 07/24/2026 17:14 | 163 | 45.6000 |
| 07/24/2026 17:14 | 129 | 45.6000 |
| 07/24/2026 17:14 | 49 | 45.6050 |
| 07/24/2026 17:14 | 0.0351 | 45.6000 |
| 07/24/2026 17:14 | 61 | 45.5950 |
| 07/24/2026 17:14 | 226 | 45.5900 |
| 07/24/2026 17:14 | 127 | 45.5900 |
| 07/24/2026 17:14 | 60 | 45.5900 |
| 07/24/2026 17:14 | 239 | 45.5900 |
| 07/24/2026 17:14 | 8 | 45.5900 |
| 07/24/2026 17:14 | 1.1055 | 45.5900 |
| 07/24/2026 17:13 | 10.257 | 45.5900 |
| 07/24/2026 17:13 | 1700 | 45.5950 |
| 07/24/2026 17:13 | 0.2106 | 45.5900 |
| 07/24/2026 17:13 | 103 | 45.5850 |
| 07/24/2026 17:13 | 90 | 45.5800 |
| 07/24/2026 17:13 | 492 | 45.5800 |
| 07/24/2026 17:13 | 0.0851 | 45.5750 |
| 07/24/2026 17:13 | 0.0929 | 45.5850 |
| 07/24/2026 17:13 | 104 | 45.5800 |
| 07/24/2026 17:13 | 24 | 45.5800 |
| 07/24/2026 17:13 | 52 | 45.5800 |
| 07/24/2026 17:13 | 9 | 45.5850 |
| 07/24/2026 17:13 | 1 | 45.5850 |
| 07/24/2026 17:13 | 557 | 45.5850 |
| 07/24/2026 17:13 | 125 | 45.5850 |
| 07/24/2026 17:13 | 59 | 45.5850 |
| 07/24/2026 17:13 | 71 | 45.5850 |
| 07/24/2026 17:13 | 0.0728 | 45.5900 |
| 07/24/2026 17:12 | 0.0399 | 45.6000 |
| 07/24/2026 17:12 | 0.029 | 45.5750 |
| 07/24/2026 17:12 | 0.0851 | 45.5900 |
| 07/24/2026 17:12 | 7 | 45.58293 |
| 07/24/2026 17:12 | 30 | 45.5800 |
| 07/24/2026 17:12 | 90 | 45.5800 |
| 07/24/2026 17:12 | 85 | 45.5850 |
| 07/24/2026 17:12 | 74 | 45.5850 |
| 07/24/2026 17:12 | 24 | 45.5850 |
| 07/24/2026 17:12 | 204 | 45.5850 |
| 07/24/2026 17:12 | 12 | 45.5900 |
| 07/24/2026 17:12 | 0.098 | 45.5900 |
| 07/24/2026 17:12 | 286 | 45.5950 |
| 07/24/2026 17:12 | 8 | 45.5950 |
| 07/24/2026 17:11 | 2 | 45.5950 |
| 07/24/2026 17:11 | 91 | 45.5950 |
| 07/24/2026 17:11 | 1 | 45.5950 |
| 07/24/2026 17:11 | 58 | 45.5950 |
| 07/24/2026 17:11 | 121 | 45.5850 |
| 07/24/2026 17:11 | 38 | 45.5900 |
| 07/24/2026 17:11 | 792 | 45.5900 |
| 07/24/2026 17:11 | 66 | 45.5900 |
| 07/24/2026 17:11 | 1 | 45.5900 |
| 07/24/2026 17:11 | 0.0217 | 45.6000 |
| 07/24/2026 17:11 | 26 | 45.5900 |
| 07/24/2026 17:11 | 196 | 45.5900 |
| 07/24/2026 17:11 | 268 | 45.5900 |
| 07/24/2026 17:11 | 215 | 45.5900 |
| 07/24/2026 17:11 | 492 | 45.5900 |
| 07/24/2026 17:11 | 95 | 45.5900 |
| 07/24/2026 17:11 | 185 | 45.5900 |
| 07/24/2026 17:11 | 120 | 45.5850 |
| 07/24/2026 17:11 | 162 | 45.5850 |
| 07/24/2026 17:11 | 11 | 45.5850 |
| 07/24/2026 17:11 | 504 | 45.5800 |
| 07/24/2026 17:11 | 266 | 45.5800 |
| 07/24/2026 17:11 | 0.1735 | 45.5850 |
| 07/24/2026 17:11 | 232 | 45.5850 |
| 07/24/2026 17:11 | 492 | 45.5850 |
| 07/24/2026 17:11 | 212 | 45.5850 |
| 07/24/2026 17:11 | 492 | 45.5850 |
| 07/24/2026 17:11 | 294 | 45.5850 |
| 07/24/2026 17:11 | 133 | 45.5800 |
| 07/24/2026 17:11 | 161 | 45.5800 |
| 07/24/2026 17:11 | 133 | 45.5800 |
| 07/24/2026 17:11 | 91 | 45.5800 |
| 07/24/2026 17:11 | 12 | 45.5800 |
| 07/24/2026 17:11 | 492 | 45.5800 |
| 07/24/2026 17:11 | 224 | 45.5800 |
| 07/24/2026 17:11 | 300 | 45.5800 |
| 07/24/2026 17:11 | 0.0333 | 45.5850 |
| 07/24/2026 17:11 | 274 | 45.5800 |
| 07/24/2026 17:11 | 13 | 45.5800 |
| 07/24/2026 17:11 | 13 | 45.5800 |
| 07/24/2026 17:11 | 204 | 45.5800 |
| 07/24/2026 17:11 | 300 | 45.5800 |
| 07/24/2026 17:11 | 0.0246 | 45.5850 |
| 07/24/2026 17:11 | 492 | 45.5800 |
| 07/24/2026 17:11 | 120 | 45.5750 |
| 07/24/2026 17:11 | 1 | 45.5700 |
| 07/24/2026 17:11 | 161 | 45.5750 |
| 07/24/2026 17:11 | 262 | 45.5750 |
| 07/24/2026 17:11 | 61 | 45.5750 |
| 07/24/2026 17:11 | 0.109 | 45.5850 |
| 07/24/2026 17:11 | 106 | 45.5800 |
| 07/24/2026 17:11 | 504 | 45.5800 |
| 07/24/2026 17:11 | 148 | 45.5850 |
| 07/24/2026 17:11 | 55 | 45.5850 |
| 07/24/2026 17:10 | 195 | 45.5950 |
| 07/24/2026 17:10 | 77 | 45.5950 |
| 07/24/2026 17:10 | 105 | 45.5950 |
| 07/24/2026 17:10 | 4 | 45.5900 |
| 07/24/2026 17:10 | 162 | 45.5900 |
| 07/24/2026 17:10 | 3 | 45.5900 |
| 07/24/2026 17:10 | 55 | 45.5850 |
| 07/24/2026 17:10 | 101 | 45.5850 |
| 07/24/2026 17:10 | 90 | 45.5850 |
| 07/24/2026 17:10 | 270 | 45.5850 |
| 07/24/2026 17:10 | 3 | 45.5850 |
| 07/24/2026 17:10 | 28 | 45.5850 |
| 07/24/2026 17:10 | 49 | 45.5850 |
| 07/24/2026 17:10 | 57 | 45.5900 |
| 07/24/2026 17:10 | 590 | 45.5900 |
| 07/24/2026 17:10 | 8 | 45.5900 |
| 07/24/2026 17:10 | 261 | 45.5900 |
| 07/24/2026 17:10 | 306 | 45.5950 |
| 07/24/2026 17:10 | 14 | 45.5950 |
| 07/24/2026 17:10 | 0.2246 | 45.6000 |
| 07/24/2026 17:10 | 0.0329 | 45.5950 |
| 07/24/2026 17:10 | 0.2897 | 45.5950 |
| 07/24/2026 17:10 | 3 | 45.5900 |
| 07/24/2026 17:10 | 10 | 45.5900 |
| 07/24/2026 17:10 | 0.0447 | 45.5900 |
| 07/24/2026 17:10 | 0.109 | 45.5950 |
| 07/24/2026 17:10 | 0.1237 | 45.5950 |
| 07/24/2026 17:09 | 1.0974 | 45.5850 |
| 07/24/2026 17:09 | 0.0243 | 45.5950 |
| 07/24/2026 17:09 | 0.0239 | 45.5950 |
| 07/24/2026 17:09 | 0.0252 | 45.5950 |
| 07/24/2026 17:09 | 0.3518 | 45.6000 |
| 07/24/2026 17:09 | 0.0287 | 45.6000 |
| 07/24/2026 17:09 | 36 | 45.5950 |
| 07/24/2026 17:09 | 16 | 45.5850 |
| 07/24/2026 17:09 | 436 | 45.5850 |
| 07/24/2026 17:09 | 40 | 45.5850 |
| 07/24/2026 17:09 | 0.0373 | 45.5850 |
| 07/24/2026 17:09 | 0.4181 | 45.5850 |
| 07/24/2026 17:09 | 18 | 45.5800 |
| 07/24/2026 17:09 | 15 | 45.5800 |
| 07/24/2026 17:09 | 213 | 45.5800 |
| 07/24/2026 17:09 | 35 | 45.5800 |
| 07/24/2026 17:09 | 129 | 45.5750 |
| 07/24/2026 17:09 | 200 | 45.5800 |
| 07/24/2026 17:09 | 282 | 45.5800 |
| 07/24/2026 17:09 | 111 | 45.5800 |
| 07/24/2026 17:09 | 13 | 45.5700 |
| 07/24/2026 17:09 | 270 | 45.5700 |
| 07/24/2026 17:09 | 424 | 45.5650 |
| 07/24/2026 17:08 | 136 | 45.5650 |
| 07/24/2026 17:08 | 158 | 45.5650 |
| 07/24/2026 17:08 | 1 | 45.5650 |
| 07/24/2026 17:08 | 3 | 45.5650 |
| 07/24/2026 17:08 | 1 | 45.5700 |
| 07/24/2026 17:08 | 68 | 45.5700 |
| 07/24/2026 17:08 | 185 | 45.5750 |
| 07/24/2026 17:08 | 152 | 45.5750 |
| 07/24/2026 17:08 | 53 | 45.5750 |
| 07/24/2026 17:08 | 644 | 45.5750 |
| 07/24/2026 17:08 | 390 | 45.5750 |
| 07/24/2026 17:08 | 16 | 45.5800 |
| 07/24/2026 17:08 | 3.0558 | 45.5850 |
| 07/24/2026 17:08 | 46 | 45.5800 |
| 07/24/2026 17:08 | 73 | 45.5800 |
| 07/24/2026 17:08 | 13 | 45.5850 |
| 07/24/2026 17:08 | 238 | 45.5850 |
| 07/24/2026 17:08 | 192 | 45.5850 |
| 07/24/2026 17:08 | 564 | 45.5850 |
| 07/24/2026 17:08 | 107 | 45.5850 |
| 07/24/2026 17:08 | 59 | 45.5850 |
| 07/24/2026 17:08 | 0.3609 | 45.5800 |
| 07/24/2026 17:08 | 384 | 45.5800 |
| 07/24/2026 17:08 | 12 | 45.5800 |
| 07/24/2026 17:08 | 0.0217 | 45.5800 |
| 07/24/2026 17:08 | 0.1854 | 45.5800 |
| 07/24/2026 17:08 | 0.4517 | 45.5850 |
| 07/24/2026 17:07 | 1 | 45.5800 |
| 07/24/2026 17:07 | 306 | 45.5800 |
| 07/24/2026 17:07 | 118 | 45.5800 |
| 07/24/2026 17:07 | 111 | 45.5800 |
| 07/24/2026 17:07 | 34 | 45.5800 |
| 07/24/2026 17:07 | 19 | 45.5900 |
| 07/24/2026 17:07 | 254 | 45.5850 |
| 07/24/2026 17:07 | 16 | 45.5900 |
| 07/24/2026 17:07 | 34 | 45.5900 |
| 07/24/2026 17:07 | 150 | 45.5900 |
| 07/24/2026 17:07 | 52 | 45.5900 |
| 07/24/2026 17:07 | 0.0352 | 45.6000 |
| 07/24/2026 17:07 | 393 | 45.6000 |
| 07/24/2026 17:07 | 57 | 45.6000 |
| 07/24/2026 17:07 | 233 | 45.6000 |
| 07/24/2026 17:07 | 929 | 45.6000 |
| 07/24/2026 17:07 | 1 | 45.6050 |
| 07/24/2026 17:07 | 99 | 45.6050 |
| 07/24/2026 17:07 | 0.109 | 45.6150 |
| 07/24/2026 17:07 | 0.0297 | 45.6050 |
| 07/24/2026 17:07 | 283 | 45.6050 |
| 07/24/2026 17:07 | 11 | 45.6050 |
| 07/24/2026 17:07 | 44 | 45.6050 |
| 07/24/2026 17:07 | 230 | 45.6050 |
| 07/24/2026 17:06 | 311 | 45.59353 |
| 07/24/2026 17:06 | 0.9259 | 45.5900 |
| 07/24/2026 17:06 | 16 | 45.5900 |
| 07/24/2026 17:06 | 88 | 45.5850 |
| 07/24/2026 17:06 | 6 | 45.5850 |
| 07/24/2026 17:06 | 8 | 45.5850 |
| 07/24/2026 17:06 | 73 | 45.5850 |
| 07/24/2026 17:06 | 6 | 45.5850 |
| 07/24/2026 17:06 | 119 | 45.5850 |
| 07/24/2026 17:06 | 50 | 45.5900 |
| 07/24/2026 17:06 | 9 | 45.5900 |
| 07/24/2026 17:06 | 123 | 45.5900 |
| 07/24/2026 17:06 | 132 | 45.5900 |
| 07/24/2026 17:05 | 0.0423 | 45.5900 |
| 07/24/2026 17:05 | 37 | 45.6000 |
| 07/24/2026 17:05 | 100 | 45.5950 |
| 07/24/2026 17:05 | 127 | 45.5900 |
| 07/24/2026 17:05 | 44 | 45.5800 |
| 07/24/2026 17:05 | 320 | 45.5800 |
| 07/24/2026 17:05 | 10 | 45.5800 |
| 07/24/2026 17:05 | 13 | 45.5800 |
| 07/24/2026 17:05 | 439 | 45.5800 |
| 07/24/2026 17:05 | 281 | 45.5800 |
| 07/24/2026 17:05 | 281 | 45.5800 |
| 07/24/2026 17:05 | 271 | 45.5800 |
| 07/24/2026 17:05 | 0.2762 | 45.5900 |
| 07/24/2026 17:05 | 0.0219 | 45.5900 |
| 07/24/2026 17:05 | 323 | 45.5900 |
| 07/24/2026 17:05 | 70 | 45.5900 |
| 07/24/2026 17:05 | 89 | 45.5900 |
| 07/24/2026 17:05 | 212 | 45.5900 |
| 07/24/2026 17:05 | 80 | 45.5950 |
| 07/24/2026 17:05 | 102 | 45.5950 |
| 07/24/2026 17:05 | 115 | 45.5950 |
| 07/24/2026 17:05 | 88 | 45.5950 |
| 07/24/2026 17:05 | 168 | 45.5950 |
| 07/24/2026 17:05 | 370 | 45.5950 |
| 07/24/2026 17:05 | 26 | 45.6000 |
| 07/24/2026 17:04 | 0.0947 | 45.6050 |
| 07/24/2026 17:04 | 52 | 45.6000 |
| 07/24/2026 17:04 | 91 | 45.6000 |
| 07/24/2026 17:04 | 5 | 45.6000 |
| 07/24/2026 17:04 | 49 | 45.6000 |
| 07/24/2026 17:04 | 331 | 45.6000 |
| 07/24/2026 17:04 | 2 | 45.6000 |
| 07/24/2026 17:04 | 204 | 45.6050 |
| 07/24/2026 17:04 | 289 | 45.6050 |
| 07/24/2026 17:04 | 17 | 45.6050 |
| 07/24/2026 17:04 | 29 | 45.6050 |
| 07/24/2026 17:04 | 510 | 45.6050 |
| 07/24/2026 17:04 | 80 | 45.6050 |
| 07/24/2026 17:04 | 26 | 45.6050 |
| 07/24/2026 17:04 | 241 | 45.6050 |
| 07/24/2026 17:04 | 11 | 45.6050 |
| 07/24/2026 17:04 | 333 | 45.6000 |
| 07/24/2026 17:04 | 68 | 45.6025 |
| 07/24/2026 17:04 | 84 | 45.6000 |
| 07/24/2026 17:04 | 393 | 45.6000 |
| 07/24/2026 17:04 | 798 | 45.6000 |
| 07/24/2026 17:04 | 0.0638 | 45.6050 |
| 07/24/2026 17:04 | 57 | 45.6000 |
| 07/24/2026 17:04 | 245 | 45.6000 |
| 07/24/2026 17:04 | 98 | 45.6000 |
| 07/24/2026 17:04 | 347 | 45.6000 |
| 07/24/2026 17:04 | 53 | 45.6000 |
| 07/24/2026 17:04 | 12 | 45.6000 |
| 07/24/2026 17:04 | 398 | 45.5975 |
| 07/24/2026 17:04 | 2 | 45.6000 |
| 07/24/2026 17:03 | 24 | 45.5950 |
| 07/24/2026 17:03 | 1 | 45.5950 |
| 07/24/2026 17:03 | 1 | 45.5950 |
| 07/24/2026 17:03 | 3.0854 | 45.5950 |
| 07/24/2026 17:03 | 281 | 45.5800 |
| 07/24/2026 17:03 | 225 | 45.5800 |
| 07/24/2026 17:03 | 393 | 45.5800 |
| 07/24/2026 17:03 | 27 | 45.5800 |
| 07/24/2026 17:03 | 0.109 | 45.5800 |
| 07/24/2026 17:03 | 269 | 45.5750 |
| 07/24/2026 17:03 | 2 | 45.5800 |
| 07/24/2026 17:03 | 65 | 45.5750 |
| 07/24/2026 17:03 | 217 | 45.5750 |
| 07/24/2026 17:03 | 162 | 45.5800 |
| 07/24/2026 17:03 | 118 | 45.5800 |
| 07/24/2026 17:03 | 215 | 45.5800 |
| 07/24/2026 17:03 | 117 | 45.5800 |
| 07/24/2026 17:03 | 800 | 45.5800 |
| 07/24/2026 17:03 | 800 | 45.5800 |
| 07/24/2026 17:03 | 314 | 45.5800 |
| 07/24/2026 17:03 | 589 | 45.5800 |
| 07/24/2026 17:03 | 504 | 45.5800 |
| 07/24/2026 17:03 | 200 | 45.5800 |
| 07/24/2026 17:03 | 771 | 45.5800 |
| 07/24/2026 17:03 | 42 | 45.5700 |
| 07/24/2026 17:03 | 16 | 45.5650 |
| 07/24/2026 17:03 | 16 | 45.5650 |
| 07/24/2026 17:02 | 622 | 45.5550 |
| 07/24/2026 17:02 | 2 | 45.5550 |
| 07/24/2026 17:02 | 1.092 | 45.5600 |
| 07/24/2026 17:02 | 215 | 45.5500 |
| 07/24/2026 17:02 | 66 | 45.5500 |
| 07/24/2026 17:02 | 12 | 45.5500 |
| 07/24/2026 17:01 | 0.2194 | 45.5400 |
| 07/24/2026 17:01 | 82 | 45.5500 |
| 07/24/2026 17:01 | 33 | 45.5450 |
| 07/24/2026 17:01 | 363 | 45.5350 |
| 07/24/2026 17:01 | 170 | 45.5350 |
| 07/24/2026 17:01 | 0.123 | 45.5450 |
| 07/24/2026 17:01 | 0.0386 | 45.5450 |
| 07/24/2026 17:01 | 10 | 45.5400 |
| 07/24/2026 17:01 | 3 | 45.5450 |
| 07/24/2026 17:01 | 2 | 45.5450 |
| 07/24/2026 17:01 | 85 | 45.5450 |
| 07/24/2026 17:01 | 0.044 | 45.5400 |
| 07/24/2026 17:01 | 51 | 45.5300 |
| 07/24/2026 17:01 | 93 | 45.5350 |
| 07/24/2026 17:00 | 132 | 45.5450 |
| 07/24/2026 17:00 | 58 | 45.55069 |
| 07/24/2026 17:00 | 71 | 45.5500 |
| 07/24/2026 17:00 | 145 | 45.5500 |
| 07/24/2026 17:00 | 1 | 45.5550 |
| 07/24/2026 17:00 | 73 | 45.5550 |
| 07/24/2026 17:00 | 10 | 45.5600 |
| 07/24/2026 17:00 | 59 | 45.5600 |
| 07/24/2026 17:00 | 20 | 45.5600 |
| 07/24/2026 17:00 | 98 | 45.5600 |
| 07/24/2026 17:00 | 196 | 45.5600 |
| 07/24/2026 17:00 | 1 | 45.5600 |
| 07/24/2026 17:00 | 9 | 45.5600 |
| 07/24/2026 17:00 | 117 | 45.5550 |
| 07/24/2026 17:00 | 1488 | 45.54721 |
| 07/24/2026 17:00 | 170 | 45.5543 |
| 07/24/2026 17:00 | 0.0575 | 45.5550 |
| 07/24/2026 17:00 | 156 | 45.5550 |
| 07/24/2026 17:00 | 0.1148 | 45.5500 |
| 07/24/2026 17:00 | 0.9695 | 45.5450 |
| 07/24/2026 17:00 | 64 | 45.5450 |
| 07/24/2026 17:00 | 68 | 45.5450 |
| 07/24/2026 17:00 | 135 | 45.5500 |
| 07/24/2026 17:00 | 90 | 45.5550 |
| 07/24/2026 17:00 | 121 | 45.5550 |
| 07/24/2026 17:00 | 82 | 45.5550 |
| 07/24/2026 17:00 | 120 | 45.5550 |
| 07/24/2026 17:00 | 0.0404 | 45.5550 |
| 07/24/2026 17:00 | 154 | 45.5600 |
| 07/24/2026 17:00 | 9 | 45.5550 |
| 07/24/2026 17:00 | 13 | 45.5550 |
| 07/24/2026 17:00 | 243 | 45.5550 |
| 07/24/2026 17:00 | 314 | 45.5550 |
| 07/24/2026 17:00 | 188 | 45.5550 |
| 07/24/2026 16:59 | 0.1091 | 45.5500 |
| 07/24/2026 16:59 | 9 | 45.5400 |
| 07/24/2026 16:59 | 314 | 45.5350 |
| 07/24/2026 16:59 | 314 | 45.5350 |
| 07/24/2026 16:59 | 0.6118 | 45.5400 |
| 07/24/2026 16:59 | 0.0874 | 45.5450 |
| 07/24/2026 16:59 | 125 | 45.5350 |
| 07/24/2026 16:59 | 3 | 45.5350 |
| 07/24/2026 16:59 | 238 | 45.5350 |
| 07/24/2026 16:59 | 102 | 45.5350 |
| 07/24/2026 16:59 | 240 | 45.5350 |
| 07/24/2026 16:59 | 54 | 45.5350 |
| 07/24/2026 16:59 | 196 | 45.5350 |
| 07/24/2026 16:59 | 196 | 45.5400 |
| 07/24/2026 16:59 | 100 | 45.5400 |
| 07/24/2026 16:59 | 94 | 45.5400 |
| 07/24/2026 16:59 | 266 | 45.5400 |
| 07/24/2026 16:59 | 188 | 45.5400 |
| 07/24/2026 16:59 | 717 | 45.5400 |
| 07/24/2026 16:59 | 231 | 45.5400 |
| 07/24/2026 16:59 | 205 | 45.5400 |
| 07/24/2026 16:59 | 3 | 45.5400 |
| 07/24/2026 16:59 | 9 | 45.5450 |
| 07/24/2026 16:59 | 318 | 45.5550 |
| 07/24/2026 16:59 | 238 | 45.5500 |
| 07/24/2026 16:59 | 196 | 45.5500 |
| 07/24/2026 16:59 | 201 | 45.5500 |
| 07/24/2026 16:59 | 314 | 45.5500 |
| 07/24/2026 16:59 | 53 | 45.5500 |
| 07/24/2026 16:59 | 221 | 45.5500 |
| 07/24/2026 16:59 | 122 | 45.5550 |
| 07/24/2026 16:59 | 11 | 45.5550 |
| 07/24/2026 16:59 | 102 | 45.5550 |
| 07/24/2026 16:59 | 124 | 45.5600 |
| 07/24/2026 16:59 | 34 | 45.5600 |
| 07/24/2026 16:59 | 51 | 45.5600 |
| 07/24/2026 16:59 | 130 | 45.5600 |
| 07/24/2026 16:58 | 13 | 45.5650 |
| 07/24/2026 16:58 | 109 | 45.56798 |
| 07/24/2026 16:58 | 830 | 45.5650 |
| 07/24/2026 16:58 | 13 | 45.5650 |
| 07/24/2026 16:58 | 133 | 45.5650 |
| 07/24/2026 16:58 | 95 | 45.56999 |
| 07/24/2026 16:58 | 0.6699 | 45.5750 |
| 07/24/2026 16:58 | 11 | 45.5650 |
| 07/24/2026 16:57 | 0.1411 | 45.5700 |
| 07/24/2026 16:57 | 196 | 45.5600 |
| 07/24/2026 16:57 | 0.2482 | 45.5650 |
| 07/24/2026 16:57 | 135 | 45.5600 |
| 07/24/2026 16:57 | 1 | 45.5650 |
| 07/24/2026 16:57 | 744 | 45.5600 |
| 07/24/2026 16:57 | 108 | 45.5600 |
| 07/24/2026 16:57 | 21 | 45.5600 |
| 07/24/2026 16:57 | 3 | 45.5500 |
| 07/24/2026 16:57 | 80 | 45.5550 |
| 07/24/2026 16:57 | 61 | 45.5550 |
| 07/24/2026 16:57 | 120 | 45.5600 |
| 07/24/2026 16:57 | 0.0369 | 45.5700 |
| 07/24/2026 16:57 | 75 | 45.5700 |
| 07/24/2026 16:57 | 59 | 45.5700 |
| 07/24/2026 16:57 | 96 | 45.5700 |
| 07/24/2026 16:56 | 0.2193 | 45.5700 |
| 07/24/2026 16:56 | 0.1459 | 45.5750 |
| 07/24/2026 16:56 | 8 | 45.5750 |
| 07/24/2026 16:56 | 4 | 45.5750 |
| 07/24/2026 16:56 | 203 | 45.5750 |
| 07/24/2026 16:56 | 1 | 45.5750 |
| 07/24/2026 16:56 | 10 | 45.5750 |
| 07/24/2026 16:56 | 0.0845 | 45.5750 |
| 07/24/2026 16:56 | 0.0285 | 45.5750 |
| 07/24/2026 16:56 | 1.0448 | 45.5750 |
| 07/24/2026 16:56 | 0.059 | 45.5850 |
| 07/24/2026 16:56 | 0.0327 | 45.5850 |
| 07/24/2026 16:55 | 0.0347 | 45.5800 |
| 07/24/2026 16:55 | 0.2067 | 45.5800 |
| 07/24/2026 16:55 | 0.0746 | 45.5800 |
| 07/24/2026 16:55 | 9 | 45.56959 |
| 07/24/2026 16:55 | 0.1279 | 45.5800 |
| 07/24/2026 16:55 | 0.0698 | 45.5800 |
| 07/24/2026 16:55 | 0.034 | 45.5800 |
| 07/24/2026 16:55 | 0.0241 | 45.5750 |
| 07/24/2026 16:55 | 44 | 45.5700 |
| 07/24/2026 16:55 | 0.0266 | 45.5700 |
| 07/24/2026 16:55 | 0.0419 | 45.5700 |
| 07/24/2026 16:55 | 0.0608 | 45.5750 |
| 07/24/2026 16:55 | 0.0342 | 45.5750 |
| 07/24/2026 16:55 | 0.0305 | 45.5750 |
| 07/24/2026 16:55 | 0.0274 | 45.5750 |
| 07/24/2026 16:55 | 0.1404 | 45.5750 |
| 07/24/2026 16:55 | 0.0329 | 45.5750 |
| 07/24/2026 16:55 | 4 | 45.5700 |
| 07/24/2026 16:55 | 0.1766 | 45.5750 |
| 07/24/2026 16:55 | 0.0345 | 45.5700 |
| 07/24/2026 16:55 | 1 | 45.5700 |
| 07/24/2026 16:55 | 178 | 45.5650 |
| 07/24/2026 16:55 | 12 | 45.5650 |
| 07/24/2026 16:55 | 10 | 45.5650 |
| 07/24/2026 16:55 | 24 | 45.5700 |
| 07/24/2026 16:55 | 38 | 45.5700 |
| 07/24/2026 16:55 | 42 | 45.5700 |
| 07/24/2026 16:55 | 94 | 45.5700 |
| 07/24/2026 16:55 | 72 | 45.5750 |
| 07/24/2026 16:55 | 10 | 45.5800 |
| 07/24/2026 16:55 | 1.2794 | 45.5850 |
| 07/24/2026 16:55 | 1.5968 | 45.5800 |
| 07/24/2026 16:55 | 15 | 45.5800 |
| 07/24/2026 16:55 | 85 | 45.5800 |
| 07/24/2026 16:54 | 86 | 45.5850 |
| 07/24/2026 16:54 | 93 | 45.5800 |
| 07/24/2026 16:54 | 44 | 45.5800 |
| 07/24/2026 16:54 | 53 | 45.5800 |
| 07/24/2026 16:54 | 303 | 45.5800 |
| 07/24/2026 16:54 | 11 | 45.5800 |
| 07/24/2026 16:54 | 135 | 45.5800 |
| 07/24/2026 16:54 | 86 | 45.5750 |
| 07/24/2026 16:54 | 136 | 45.5700 |
| 07/24/2026 16:54 | 30 | 45.5700 |
| 07/24/2026 16:54 | 80 | 45.5650 |
| 07/24/2026 16:54 | 830 | 45.5650 |
| 07/24/2026 16:54 | 147 | 45.5650 |
| 07/24/2026 16:54 | 60 | 45.5700 |
| 07/24/2026 16:54 | 13 | 45.5700 |
| 07/24/2026 16:54 | 7 | 45.5700 |
| 07/24/2026 16:54 | 3 | 45.5650 |
| 07/24/2026 16:54 | 85 | 45.5650 |
| 07/24/2026 16:54 | 41 | 45.5700 |
| 07/24/2026 16:54 | 5 | 45.5750 |
| 07/24/2026 16:54 | 9 | 45.5750 |
| 07/24/2026 16:54 | 1 | 45.5750 |
| 07/24/2026 16:53 | 71 | 45.5750 |
| 07/24/2026 16:53 | 0.0432 | 45.5800 |
| 07/24/2026 16:53 | 170 | 45.5800 |
| 07/24/2026 16:53 | 3.2737 | 45.5850 |
| 07/24/2026 16:53 | 0.0744 | 45.5850 |
| 07/24/2026 16:53 | 0.1342 | 45.5900 |
| 07/24/2026 16:53 | 8 | 45.5850 |
| 07/24/2026 16:53 | 51 | 45.5850 |
| 07/24/2026 16:53 | 244 | 45.5900 |
| 07/24/2026 16:53 | 13 | 45.5950 |
| 07/24/2026 16:53 | 85 | 45.5950 |
| 07/24/2026 16:53 | 7 | 45.6000 |
| 07/24/2026 16:53 | 32 | 45.6000 |
| 07/24/2026 16:53 | 76 | 45.6000 |
| 07/24/2026 16:53 | 113 | 45.6000 |
| 07/24/2026 16:53 | 0.1798 | 45.6050 |
| 07/24/2026 16:53 | 94 | 45.6050 |
| 07/24/2026 16:53 | 119 | 45.6050 |
| 07/24/2026 16:53 | 0.7086 | 45.6050 |
| 07/24/2026 16:53 | 168 | 45.6050 |
| 07/24/2026 16:53 | 53 | 45.6050 |
| 07/24/2026 16:53 | 170 | 45.6050 |
| 07/24/2026 16:53 | 77 | 45.6050 |
| 07/24/2026 16:53 | 76 | 45.6000 |
| 07/24/2026 16:52 | 198 | 45.6050 |
| 07/24/2026 16:52 | 102 | 45.6050 |
| 07/24/2026 16:52 | 0.0417 | 45.5950 |
| 07/24/2026 16:52 | 66 | 45.5950 |
| 07/24/2026 16:52 | 14 | 45.5950 |
| 07/24/2026 16:52 | 174 | 45.5950 |
| 07/24/2026 16:52 | 115 | 45.5950 |
| 07/24/2026 16:52 | 94 | 45.5850 |
| 07/24/2026 16:52 | 113 | 45.5850 |
| 07/24/2026 16:52 | 34 | 45.5800 |
| 07/24/2026 16:52 | 0.0244 | 45.5800 |
| 07/24/2026 16:52 | 141 | 45.5750 |
| 07/24/2026 16:52 | 102 | 45.5750 |
| 07/24/2026 16:52 | 79 | 45.5750 |
| 07/24/2026 16:52 | 6 | 45.5750 |
| 07/24/2026 16:52 | 68 | 45.5850 |
| 07/24/2026 16:51 | 63 | 45.6000 |
| 07/24/2026 16:51 | 22 | 45.6000 |
| 07/24/2026 16:51 | 102 | 45.6000 |
| 07/24/2026 16:51 | 136 | 45.6050 |
| 07/24/2026 16:51 | 140 | 45.6050 |
| 07/24/2026 16:51 | 136 | 45.6100 |
| 07/24/2026 16:51 | 108 | 45.6100 |
| 07/24/2026 16:51 | 7 | 45.6100 |
| 07/24/2026 16:51 | 134 | 45.6100 |
| 07/24/2026 16:51 | 155 | 45.6100 |
| 07/24/2026 16:51 | 1 | 45.6125 |
| 07/24/2026 16:51 | 2 | 45.6125 |
| 07/24/2026 16:51 | 2 | 45.6125 |
| 07/24/2026 16:51 | 4 | 45.6125 |
| 07/24/2026 16:51 | 14 | 45.6100 |
| 07/24/2026 16:51 | 80 | 45.6100 |
| 07/24/2026 16:51 | 141 | 45.6100 |
| 07/24/2026 16:51 | 0.14 | 45.6200 |
| 07/24/2026 16:51 | 0.1254 | 45.6150 |
| 07/24/2026 16:51 | 0.0344 | 45.6100 |
| 07/24/2026 16:51 | 3.3147 | 45.5950 |
| 07/24/2026 16:51 | 64 | 45.6050 |
| 07/24/2026 16:51 | 139 | 45.6050 |
| 07/24/2026 16:51 | 153 | 45.6100 |
| 07/24/2026 16:51 | 145 | 45.6100 |
| 07/24/2026 16:51 | 0.0217 | 45.6200 |
| 07/24/2026 16:51 | 174 | 45.6100 |
| 07/24/2026 16:51 | 101 | 45.6100 |
| 07/24/2026 16:51 | 0.0287 | 45.6100 |
| 07/24/2026 16:51 | 8 | 45.6100 |
| 07/24/2026 16:51 | 136 | 45.6100 |
| 07/24/2026 16:51 | 147 | 45.6050 |
| 07/24/2026 16:51 | 1 | 45.6000 |
| 07/24/2026 16:51 | 9 | 45.6000 |
| 07/24/2026 16:51 | 314 | 45.6000 |
| 07/24/2026 16:51 | 28 | 45.60285 |
| 07/24/2026 16:51 | 140 | 45.6000 |
| 07/24/2026 16:51 | 163 | 45.6000 |
| 07/24/2026 16:50 | 2 | 45.6000 |
| 07/24/2026 16:50 | 314 | 45.5950 |
| 07/24/2026 16:50 | 73 | 45.6000 |
| 07/24/2026 16:50 | 4031 | 45.5425 |
| 07/24/2026 16:50 | 57 | 45.6050 |
| 07/24/2026 16:50 | 10 | 45.6100 |
| 07/24/2026 16:50 | 6 | 45.6100 |
| 07/24/2026 16:50 | 115 | 45.6150 |
| 07/24/2026 16:50 | 75 | 45.6150 |
| 07/24/2026 16:50 | 0.1144 | 45.6150 |
| 07/24/2026 16:50 | 9 | 45.6200 |
| 07/24/2026 16:50 | 105 | 45.6200 |
| 07/24/2026 16:50 | 48 | 45.6200 |
| 07/24/2026 16:50 | 662 | 45.6200 |
| 07/24/2026 16:50 | 69 | 45.6250 |
| 07/24/2026 16:50 | 103 | 45.6250 |
| 07/24/2026 16:50 | 33 | 45.6250 |
| 07/24/2026 16:50 | 72 | 45.6300 |
| 07/24/2026 16:50 | 85 | 45.6300 |
| 07/24/2026 16:50 | 250 | 45.6300 |
| 07/24/2026 16:50 | 10 | 45.6300 |
| 07/24/2026 16:49 | 176 | 45.6250 |
| 07/24/2026 16:49 | 314 | 45.6250 |
| 07/24/2026 16:49 | 109 | 45.6250 |
| 07/24/2026 16:49 | 109 | 45.6250 |
| 07/24/2026 16:49 | 5 | 45.6250 |
| 07/24/2026 16:49 | 2.5258 | 45.6250 |
| 07/24/2026 16:49 | 117 | 45.6300 |
| 07/24/2026 16:49 | 100 | 45.6300 |
| 07/24/2026 16:49 | 62 | 45.6300 |
| 07/24/2026 16:49 | 54 | 45.6350 |
| 07/24/2026 16:49 | 2 | 45.6400 |
| 07/24/2026 16:49 | 9 | 45.6400 |
| 07/24/2026 16:49 | 49 | 45.6400 |
| 07/24/2026 16:49 | 136 | 45.6450 |
| 07/24/2026 16:49 | 111 | 45.6500 |
| 07/24/2026 16:49 | 147 | 45.6500 |
| 07/24/2026 16:49 | 9 | 45.6500 |
| 07/24/2026 16:49 | 10 | 45.6500 |
| 07/24/2026 16:49 | 50 | 45.6500 |
| 07/24/2026 16:49 | 5 | 45.6500 |
| 07/24/2026 16:49 | 179 | 45.6550 |
| 07/24/2026 16:49 | 86 | 45.6500 |
| 07/24/2026 16:49 | 100 | 45.6500 |
| 07/24/2026 16:49 | 53 | 45.6500 |
| 07/24/2026 16:49 | 93 | 45.6550 |
| 07/24/2026 16:49 | 220 | 45.6600 |
| 07/24/2026 16:49 | 25 | 45.6600 |
| 07/24/2026 16:49 | 25 | 45.6600 |
| 07/24/2026 16:49 | 120 | 45.6650 |
| 07/24/2026 16:49 | 69 | 45.6650 |
| 07/24/2026 16:49 | 50 | 45.6650 |
| 07/24/2026 16:49 | 33 | 45.6700 |
| 07/24/2026 16:49 | 92 | 45.6700 |
| 07/24/2026 16:49 | 23 | 45.6750 |
| 07/24/2026 16:49 | 98 | 45.6750 |
| 07/24/2026 16:49 | 74 | 45.6750 |
| 07/24/2026 16:49 | 73 | 45.6750 |
| 07/24/2026 16:48 | 49 | 45.6700 |
| 07/24/2026 16:48 | 127 | 45.6700 |
| 07/24/2026 16:48 | 155 | 45.6700 |
| 07/24/2026 16:48 | 10 | 45.6750 |
| 07/24/2026 16:48 | 0.3912 | 45.6750 |
| 07/24/2026 16:48 | 40 | 45.6750 |
| 07/24/2026 16:48 | 75 | 45.6750 |
| 07/24/2026 16:48 | 248 | 45.6800 |
| 07/24/2026 16:48 | 126 | 45.6800 |
| 07/24/2026 16:48 | 43 | 45.68135 |
| 07/24/2026 16:48 | 13.0991 | 45.6800 |
| 07/24/2026 16:47 | 10 | 45.6850 |
| 07/24/2026 16:47 | 0.2171 | 45.6850 |
| 07/24/2026 16:47 | 48 | 45.6750 |
| 07/24/2026 16:47 | 147 | 45.6750 |
| 07/24/2026 16:47 | 40 | 45.6750 |
| 07/24/2026 16:47 | 58 | 45.6750 |
| 07/24/2026 16:47 | 0.213 | 45.6750 |
| 07/24/2026 16:47 | 488 | 45.6700 |
| 07/24/2026 16:47 | 171 | 45.6700 |
| 07/24/2026 16:46 | 0.0326 | 45.6800 |
| 07/24/2026 16:46 | 0.1692 | 45.6750 |
| 07/24/2026 16:46 | 259 | 45.6700 |
| 07/24/2026 16:46 | 59 | 45.6700 |
| 07/24/2026 16:46 | 117 | 45.6700 |
| 07/24/2026 16:46 | 51 | 45.6750 |
| 07/24/2026 16:46 | 11 | 45.6800 |
| 07/24/2026 16:46 | 4 | 45.6800 |
| 07/24/2026 16:46 | 184 | 45.6800 |
| 07/24/2026 16:46 | 71 | 45.6800 |
| 07/24/2026 16:46 | 0.1576 | 45.6850 |
| 07/24/2026 16:46 | 8 | 45.6850 |
| 07/24/2026 16:46 | 36 | 45.6850 |
| 07/24/2026 16:46 | 52 | 45.6850 |
| 07/24/2026 16:46 | 44 | 45.6850 |
| 07/24/2026 16:46 | 123 | 45.6850 |
| 07/24/2026 16:46 | 5 | 45.6850 |
| 07/24/2026 16:46 | 68 | 45.6850 |
| 07/24/2026 16:46 | 321 | 45.6850 |
| 07/24/2026 16:46 | 100 | 45.6850 |
| 07/24/2026 16:46 | 139 | 45.6850 |
| 07/24/2026 16:46 | 133 | 45.6850 |
| 07/24/2026 16:46 | 355 | 45.69298 |
| 07/24/2026 16:46 | 0.2993 | 45.7000 |
| 07/24/2026 16:45 | 0.0232 | 45.7000 |
| 07/24/2026 16:45 | 176 | 45.6900 |
| 07/24/2026 16:45 | 3 | 45.6900 |
| 07/24/2026 16:45 | 170 | 45.6900 |
| 07/24/2026 16:45 | 0.3409 | 45.6850 |
| 07/24/2026 16:45 | 289 | 45.6850 |
| 07/24/2026 16:45 | 0.3219 | 45.6800 |
| 07/24/2026 16:45 | 80 | 45.6850 |
| 07/24/2026 16:45 | 140 | 45.6850 |
| 07/24/2026 16:45 | 15 | 45.6900 |
| 07/24/2026 16:45 | 49 | 45.6900 |
| 07/24/2026 16:45 | 2 | 45.6900 |
| 07/24/2026 16:45 | 17 | 45.7000 |
| 07/24/2026 16:45 | 0.0729 | 45.7000 |
| 07/24/2026 16:45 | 9.5038 | 45.6900 |
| 07/24/2026 16:45 | 37 | 45.6950 |
| 07/24/2026 16:45 | 7 | 45.6950 |
| 07/24/2026 16:45 | 127 | 45.6950 |
| 07/24/2026 16:45 | 13 | 45.6950 |
| 07/24/2026 16:45 | 187 | 45.6950 |
| 07/24/2026 16:45 | 68 | 45.6950 |
| 07/24/2026 16:44 | 0.118 | 45.6850 |
| 07/24/2026 16:44 | 22 | 45.6750 |
| 07/24/2026 16:44 | 3 | 45.6700 |
| 07/24/2026 16:44 | 7 | 45.6700 |
| 07/24/2026 16:44 | 147 | 45.6750 |
| 07/24/2026 16:44 | 60 | 45.6750 |
| 07/24/2026 16:44 | 10 | 45.6750 |
| 07/24/2026 16:44 | 0.2178 | 45.6800 |
| 07/24/2026 16:44 | 3 | 45.6750 |
| 07/24/2026 16:44 | 75 | 45.6750 |
| 07/24/2026 16:44 | 28 | 45.6750 |
| 07/24/2026 16:44 | 82 | 45.6750 |
| 07/24/2026 16:44 | 16 | 45.6750 |
| 07/24/2026 16:44 | 53 | 45.6750 |
| 07/24/2026 16:44 | 6 | 45.6800 |
| 07/24/2026 16:44 | 248 | 45.6800 |
| 07/24/2026 16:43 | 30 | 45.6850 |
| 07/24/2026 16:43 | 9 | 45.6800 |
| 07/24/2026 16:43 | 146 | 45.6800 |
| 07/24/2026 16:43 | 13 | 45.6800 |
| 07/24/2026 16:43 | 54 | 45.6800 |
| 07/24/2026 16:42 | 11 | 45.6900 |
| 07/24/2026 16:42 | 0.1138 | 45.6950 |
| 07/24/2026 16:42 | 100 | 45.6900 |
| 07/24/2026 16:42 | 196 | 45.6900 |
| 07/24/2026 16:42 | 314 | 45.6850 |
| 07/24/2026 16:42 | 0.2174 | 45.6800 |
| 07/24/2026 16:42 | 10 | 45.6850 |
| 07/24/2026 16:42 | 50 | 45.6850 |
| 07/24/2026 16:42 | 220 | 45.68324 |
| 07/24/2026 16:42 | 0.0467 | 45.6850 |
| 07/24/2026 16:42 | 90 | 45.6850 |
| 07/24/2026 16:42 | 53 | 45.6800 |
| 07/24/2026 16:42 | 314 | 45.6800 |
| 07/24/2026 16:42 | 2 | 45.6800 |
| 07/24/2026 16:42 | 112 | 45.6850 |
| 07/24/2026 16:42 | 136 | 45.6850 |
| 07/24/2026 16:42 | 4 | 45.6900 |
| 07/24/2026 16:42 | 91 | 45.6900 |
| 07/24/2026 16:42 | 90 | 45.6900 |
| 07/24/2026 16:42 | 125 | 45.6900 |
| 07/24/2026 16:42 | 16 | 45.6950 |
| 07/24/2026 16:42 | 153 | 45.6950 |
| 07/24/2026 16:42 | 5 | 45.7000 |
| 07/24/2026 16:42 | 50 | 45.69798 |
| 07/24/2026 16:41 | 0.0233 | 45.6900 |
| 07/24/2026 16:41 | 67 | 45.6900 |
| 07/24/2026 16:41 | 22 | 45.6850 |
| 07/24/2026 16:41 | 1 | 45.6900 |
| 07/24/2026 16:41 | 100 | 45.69325 |
| 07/24/2026 16:40 | 0.0707 | 45.6900 |
| 07/24/2026 16:40 | 14 | 45.6850 |
| 07/24/2026 16:40 | 73 | 45.6850 |
| 07/24/2026 16:40 | 155 | 45.6850 |
| 07/24/2026 16:40 | 4 | 45.6900 |
| 07/24/2026 16:40 | 128 | 45.6900 |
| 07/24/2026 16:40 | 190 | 45.6900 |
| 07/24/2026 16:40 | 71 | 45.6900 |
| 07/24/2026 16:40 | 110 | 45.6900 |
| 07/24/2026 16:40 | 83 | 45.6900 |
| 07/24/2026 16:40 | 115 | 45.6900 |
| 07/24/2026 16:40 | 570 | 45.6950 |
| 07/24/2026 16:40 | 1 | 45.6950 |
| 07/24/2026 16:40 | 0.0435 | 45.7050 |
| 07/24/2026 16:40 | 0.1101 | 45.7000 |
| 07/24/2026 16:40 | 0.1976 | 45.7000 |
| 07/24/2026 16:40 | 57 | 45.6950 |
| 07/24/2026 16:40 | 135 | 45.6950 |
| 07/24/2026 16:40 | 187 | 45.6950 |
| 07/24/2026 16:40 | 10 | 45.6900 |
| 07/24/2026 16:39 | 8 | 45.6850 |
| 07/24/2026 16:39 | 10 | 45.6850 |
| 07/24/2026 16:39 | 12 | 45.6850 |
| 07/24/2026 16:39 | 11 | 45.6800 |
| 07/24/2026 16:39 | 187 | 45.6800 |
| 07/24/2026 16:39 | 4 | 45.6800 |
| 07/24/2026 16:39 | 128 | 45.6800 |
| 07/24/2026 16:39 | 142 | 45.6800 |
| 07/24/2026 16:39 | 28 | 45.6800 |
| 07/24/2026 16:39 | 52 | 45.6800 |
| 07/24/2026 16:39 | 158 | 45.6800 |
| 07/24/2026 16:39 | 472 | 45.6800 |
| 07/24/2026 16:39 | 87 | 45.6650 |
| 07/24/2026 16:39 | 133 | 45.6650 |
| 07/24/2026 16:39 | 10 | 45.6650 |
| 07/24/2026 16:38 | 314 | 45.6600 |
| 07/24/2026 16:38 | 400 | 45.6600 |
| 07/24/2026 16:38 | 177 | 45.6600 |
| 07/24/2026 16:38 | 223 | 45.6600 |
| 07/24/2026 16:38 | 100 | 45.6600 |
| 07/24/2026 16:38 | 0.046 | 45.6600 |
| 07/24/2026 16:38 | 7 | 45.6500 |
| 07/24/2026 16:38 | 2 | 45.6500 |
| 07/24/2026 16:38 | 95 | 45.6500 |
| 07/24/2026 16:38 | 1 | 45.6500 |
| 07/24/2026 16:38 | 85 | 45.6500 |
| 07/24/2026 16:38 | 430 | 45.6501 |
| 07/24/2026 16:37 | 6 | 45.6500 |
| 07/24/2026 16:37 | 1.3465 | 45.6500 |
| 07/24/2026 16:37 | 1 | 45.6400 |
| 07/24/2026 16:37 | 272 | 45.6400 |
| 07/24/2026 16:37 | 198 | 45.6350 |
| 07/24/2026 16:37 | 93 | 45.6350 |
| 07/24/2026 16:37 | 221 | 45.6350 |
| 07/24/2026 16:37 | 190 | 45.6200 |
| 07/24/2026 16:37 | 9 | 45.6200 |
| 07/24/2026 16:37 | 34 | 45.6250 |
| 07/24/2026 16:37 | 196 | 45.6250 |
| 07/24/2026 16:37 | 291 | 45.6300 |
| 07/24/2026 16:37 | 16 | 45.6300 |
| 07/24/2026 16:37 | 88 | 45.6300 |
| 07/24/2026 16:37 | 53 | 45.6300 |
| 07/24/2026 16:37 | 97 | 45.6300 |
| 07/24/2026 16:37 | 34 | 45.6300 |
| 07/24/2026 16:36 | 0.76 | 45.6350 |
| 07/24/2026 16:36 | 6 | 45.6350 |
| 07/24/2026 16:36 | 238 | 45.6350 |
| 07/24/2026 16:36 | 250 | 45.6450 |
| 07/24/2026 16:36 | 196 | 45.6450 |
| 07/24/2026 16:36 | 5 | 45.6450 |
| 07/24/2026 16:36 | 272 | 45.6450 |
| 07/24/2026 16:36 | 0.4064 | 45.6450 |
| 07/24/2026 16:36 | 204 | 45.6150 |
| 07/24/2026 16:36 | 196 | 45.6150 |
| 07/24/2026 16:36 | 113 | 45.6150 |
| 07/24/2026 16:36 | 314 | 45.6150 |
| 07/24/2026 16:36 | 196 | 45.6150 |
| 07/24/2026 16:36 | 11 | 45.6050 |
| 07/24/2026 16:36 | 0.0367 | 45.6100 |
| 07/24/2026 16:36 | 53 | 45.6100 |
| 07/24/2026 16:36 | 26 | 45.6050 |
| 07/24/2026 16:36 | 228 | 45.6050 |
| 07/24/2026 16:36 | 186 | 45.6050 |
| 07/24/2026 16:36 | 53 | 45.6050 |
| 07/24/2026 16:36 | 201 | 45.6050 |
| 07/24/2026 16:36 | 186 | 45.6100 |
| 07/24/2026 16:36 | 10 | 45.6100 |
| 07/24/2026 16:36 | 204 | 45.6100 |
| 07/24/2026 16:36 | 78 | 45.6100 |
| 07/24/2026 16:36 | 77 | 45.6100 |
| 07/24/2026 16:36 | 175 | 45.6100 |
| 07/24/2026 16:36 | 10 | 45.6150 |
| 07/24/2026 16:35 | 25 | 45.62009 |
| 07/24/2026 16:35 | 119 | 45.6200 |
| 07/24/2026 16:35 | 0.02 | 45.6150 |
| 07/24/2026 16:35 | 0.1213 | 45.6150 |
| 07/24/2026 16:35 | 0.1041 | 45.6200 |
| 07/24/2026 16:35 | 0.121 | 45.6200 |
| 07/24/2026 16:35 | 121 | 45.6200 |
| 07/24/2026 16:35 | 294 | 45.6250 |
| 07/24/2026 16:35 | 3 | 45.6250 |
| 07/24/2026 16:35 | 136 | 45.6250 |
| 07/24/2026 16:35 | 0.0454 | 45.6250 |
| 07/24/2026 16:35 | 22 | 45.6200 |
| 07/24/2026 16:35 | 49 | 45.6200 |
| 07/24/2026 16:35 | 28 | 45.6250 |
| 07/24/2026 16:35 | 91 | 45.6250 |
| 07/24/2026 16:35 | 308 | 45.6300 |
| 07/24/2026 16:35 | 109 | 45.6300 |
| 07/24/2026 16:35 | 165 | 45.6300 |
| 07/24/2026 16:35 | 158 | 45.6300 |
| 07/24/2026 16:35 | 5 | 45.6400 |
| 07/24/2026 16:35 | 187 | 45.6400 |
| 07/24/2026 16:35 | 255 | 45.6400 |
| 07/24/2026 16:35 | 0.1617 | 45.6400 |
| 07/24/2026 16:35 | 32 | 45.63255 |
| 07/24/2026 16:35 | 0.1641 | 45.6400 |
| 07/24/2026 16:34 | 0.0256 | 45.6400 |
| 07/24/2026 16:34 | 123 | 45.6350 |
| 07/24/2026 16:34 | 221 | 45.6350 |
| 07/24/2026 16:34 | 471 | 45.6350 |
| 07/24/2026 16:34 | 196 | 45.6350 |
| 07/24/2026 16:34 | 53 | 45.6350 |
| 07/24/2026 16:34 | 314 | 45.6350 |
| 07/24/2026 16:34 | 196 | 45.6350 |
| 07/24/2026 16:34 | 0.1448 | 45.6450 |
| 07/24/2026 16:34 | 0.0318 | 45.6450 |
| 07/24/2026 16:34 | 0.237 | 45.6450 |
| 07/24/2026 16:34 | 323 | 45.6400 |
| 07/24/2026 16:34 | 0.0362 | 45.6350 |
| 07/24/2026 16:34 | 0.025 | 45.6350 |
| 07/24/2026 16:34 | 0.0475 | 45.6400 |
| 07/24/2026 16:34 | 0.0852 | 45.6400 |
| 07/24/2026 16:34 | 0.1953 | 45.6250 |
| 07/24/2026 16:34 | 355 | 45.6250 |
| 07/24/2026 16:34 | 88 | 45.6250 |
| 07/24/2026 16:34 | 13 | 45.6250 |
| 07/24/2026 16:34 | 95 | 45.6250 |
| 07/24/2026 16:34 | 0.0677 | 45.6300 |
| 07/24/2026 16:34 | 0.0438 | 45.6300 |
| 07/24/2026 16:34 | 0.1091 | 45.6350 |
| 07/24/2026 16:34 | 0.0254 | 45.6400 |
| 07/24/2026 16:34 | 11 | 45.6300 |
| 07/24/2026 16:34 | 0.0928 | 45.6300 |
| 07/24/2026 16:34 | 29 | 45.6300 |
| 07/24/2026 16:34 | 49 | 45.6300 |
| 07/24/2026 16:34 | 170 | 45.6300 |
| 07/24/2026 16:34 | 0.0263 | 45.6450 |
| 07/24/2026 16:34 | 163 | 45.63711 |
| 07/24/2026 16:34 | 0.0879 | 45.6450 |
| 07/24/2026 16:34 | 0.0375 | 45.6450 |
| 07/24/2026 16:33 | 21 | 45.6250 |
| 07/24/2026 16:33 | 1.235 | 45.6350 |
| 07/24/2026 16:33 | 2 | 45.6300 |
| 07/24/2026 16:33 | 2 | 45.6300 |
| 07/24/2026 16:33 | 0.0311 | 45.6350 |
| 07/24/2026 16:33 | 0.1183 | 45.6350 |
| 07/24/2026 16:33 | 0.0697 | 45.6350 |
| 07/24/2026 16:33 | 204 | 45.6250 |
| 07/24/2026 16:33 | 0.5747 | 45.6250 |
| 07/24/2026 16:33 | 0.0331 | 45.6250 |
| 07/24/2026 16:33 | 36 | 45.6200 |
| 07/24/2026 16:33 | 12 | 45.6175 |
| 07/24/2026 16:33 | 159 | 45.6250 |
| 07/24/2026 16:33 | 192 | 45.6250 |
| 07/24/2026 16:33 | 73 | 45.6250 |
| 07/24/2026 16:33 | 429 | 45.6250 |
| 07/24/2026 16:33 | 0.5008 | 45.6250 |
| 07/24/2026 16:33 | 132 | 45.6300 |
| 07/24/2026 16:33 | 51 | 45.6350 |
| 07/24/2026 16:33 | 0.0854 | 45.6250 |
| 07/24/2026 16:33 | 0.0813 | 45.6300 |
| 07/24/2026 16:32 | 46 | 45.6300 |
| 07/24/2026 16:32 | 153 | 45.6300 |
| 07/24/2026 16:32 | 68 | 45.6300 |
| 07/24/2026 16:32 | 85 | 45.6300 |
| 07/24/2026 16:32 | 1 | 45.6350 |
| 07/24/2026 16:32 | 123 | 45.6350 |
| 07/24/2026 16:32 | 156 | 45.6350 |
| 07/24/2026 16:32 | 167 | 45.6350 |
| 07/24/2026 16:32 | 0.0473 | 45.6400 |
| 07/24/2026 16:32 | 0.1486 | 45.6400 |
| 07/24/2026 16:32 | 51 | 45.6400 |
| 07/24/2026 16:32 | 1 | 45.6400 |
| 07/24/2026 16:32 | 119 | 45.6400 |
| 07/24/2026 16:32 | 33 | 45.6400 |
| 07/24/2026 16:32 | 117 | 45.6400 |
| 07/24/2026 16:32 | 0.0237 | 45.6400 |
| 07/24/2026 16:32 | 0.0223 | 45.6400 |
| 07/24/2026 16:32 | 7 | 45.6350 |
| 07/24/2026 16:32 | 406 | 45.6350 |
| 07/24/2026 16:32 | 32 | 45.6350 |
| 07/24/2026 16:32 | 0.0351 | 45.6400 |
| 07/24/2026 16:32 | 0.0438 | 45.6400 |
| 07/24/2026 16:32 | 0.5055 | 45.6400 |
| 07/24/2026 16:32 | 0.0414 | 45.6400 |
| 07/24/2026 16:32 | 212 | 45.6350 |
| 07/24/2026 16:32 | 1 | 45.6350 |
| 07/24/2026 16:32 | 314 | 45.6350 |
| 07/24/2026 16:32 | 4 | 45.6350 |
| 07/24/2026 16:32 | 5 | 45.6350 |
| 07/24/2026 16:32 | 11 | 45.6350 |
| 07/24/2026 16:32 | 146 | 45.6350 |
| 07/24/2026 16:32 | 26 | 45.6350 |
| 07/24/2026 16:32 | 84 | 45.6350 |
| 07/24/2026 16:32 | 0.0379 | 45.6350 |
| 07/24/2026 16:32 | 0.0767 | 45.6350 |
| 07/24/2026 16:32 | 0.0329 | 45.6350 |
| 07/24/2026 16:32 | 0.0329 | 45.6350 |
| 07/24/2026 16:32 | 0.0458 | 45.6350 |
| 07/24/2026 16:32 | 0.0217 | 45.6350 |
| 07/24/2026 16:32 | 0.0221 | 45.6350 |
| 07/24/2026 16:32 | 0.0335 | 45.6350 |
| 07/24/2026 16:31 | 0.0252 | 45.6350 |
| 07/24/2026 16:31 | 195 | 45.6300 |
| 07/24/2026 16:31 | 8 | 45.6300 |
| 07/24/2026 16:31 | 0.0438 | 45.6350 |
| 07/24/2026 16:31 | 0.1183 | 45.6350 |
| 07/24/2026 16:31 | 0.0219 | 45.6350 |
| 07/24/2026 16:31 | 0.1032 | 45.6350 |
| 07/24/2026 16:31 | 0.0232 | 45.6350 |
| 07/24/2026 16:31 | 0.0252 | 45.6350 |
| 07/24/2026 16:31 | 0.0543 | 45.6350 |
| 07/24/2026 16:31 | 6 | 45.63297 |
| 07/24/2026 16:31 | 0.0809 | 45.6400 |
| 07/24/2026 16:31 | 0.0333 | 45.6400 |
| 07/24/2026 16:31 | 0.0348 | 45.6400 |
| 07/24/2026 16:31 | 0.0335 | 45.6400 |
| 07/24/2026 16:31 | 0.0326 | 45.6400 |
| 07/24/2026 16:31 | 0.0752 | 45.6400 |
| 07/24/2026 16:31 | 0.1556 | 45.6400 |
| 07/24/2026 16:31 | 0.1941 | 45.6350 |
| 07/24/2026 16:31 | 0.0375 | 45.6400 |
| 07/24/2026 16:31 | 0.038 | 45.6400 |
| 07/24/2026 16:31 | 0.9365 | 45.6400 |
| 07/24/2026 16:31 | 0.0434 | 45.6350 |
| 07/24/2026 16:31 | 0.039 | 45.6350 |
| 07/24/2026 16:31 | 0.0366 | 45.6350 |
| 07/24/2026 16:31 | 0.0327 | 45.6300 |
| 07/24/2026 16:31 | 391 | 45.6300 |
| 07/24/2026 16:31 | 13 | 45.6250 |
| 07/24/2026 16:31 | 0.0653 | 45.6200 |
| 07/24/2026 16:31 | 61 | 45.6200 |
| 07/24/2026 16:31 | 11 | 45.6200 |
| 07/24/2026 16:31 | 68 | 45.6200 |
| 07/24/2026 16:31 | 0.1438 | 45.6200 |
| 07/24/2026 16:31 | 0.0232 | 45.6200 |
| 07/24/2026 16:31 | 0.0888 | 45.6200 |
| 07/24/2026 16:31 | 0.0263 | 45.6200 |
| 07/24/2026 16:31 | 0.0338 | 45.6200 |
| 07/24/2026 16:31 | 0.0219 | 45.6200 |
| 07/24/2026 16:31 | 0.0232 | 45.6200 |
| 07/24/2026 16:31 | 0.0292 | 45.6200 |
| 07/24/2026 16:31 | 0.1646 | 45.6200 |
| 07/24/2026 16:31 | 0.0327 | 45.6200 |
| 07/24/2026 16:31 | 0.0335 | 45.6200 |
| 07/24/2026 16:31 | 0.0373 | 45.6200 |
| 07/24/2026 16:31 | 0.0739 | 45.6200 |
| 07/24/2026 16:31 | 0.0265 | 45.6200 |
| 07/24/2026 16:31 | 0.0642 | 45.6200 |
| 07/24/2026 16:31 | 0.0412 | 45.6200 |
| 07/24/2026 16:31 | 0.0217 | 45.6200 |
| 07/24/2026 16:31 | 0.0226 | 45.6200 |
| 07/24/2026 16:31 | 0.043 | 45.6200 |
| 07/24/2026 16:31 | 0.0625 | 45.6150 |
| 07/24/2026 16:31 | 0.0956 | 45.6100 |
| 07/24/2026 16:31 | 179 | 45.6100 |
| 07/24/2026 16:31 | 225 | 45.6100 |
| 07/24/2026 16:31 | 1 | 45.6100 |
| 07/24/2026 16:31 | 200 | 45.6100 |
| 07/24/2026 16:31 | 196 | 45.6150 |
| 07/24/2026 16:31 | 100 | 45.6150 |
| 07/24/2026 16:31 | 10 | 45.6150 |
| 07/24/2026 16:31 | 102 | 45.6100 |
| 07/24/2026 16:31 | 75 | 45.6100 |
| 07/24/2026 16:31 | 46 | 45.6100 |
| 07/24/2026 16:31 | 17 | 45.6100 |
| 07/24/2026 16:31 | 1 | 45.6100 |
| 07/24/2026 16:30 | 85 | 45.6100 |
| 07/24/2026 16:30 | 21 | 45.6100 |
| 07/24/2026 16:30 | 54 | 45.6100 |
| 07/24/2026 16:30 | 52 | 45.6100 |
| 07/24/2026 16:30 | 7 | 45.6100 |
| 07/24/2026 16:30 | 102 | 45.6100 |
| 07/24/2026 16:30 | 148 | 45.6150 |
| 07/24/2026 16:30 | 37 | 45.6150 |
| 07/24/2026 16:30 | 136 | 45.6150 |
| 07/24/2026 16:30 | 0.0263 | 45.6250 |
| 07/24/2026 16:30 | 0.0313 | 45.6250 |
| 07/24/2026 16:30 | 0.0248 | 45.6250 |
| 07/24/2026 16:30 | 0.1614 | 45.6100 |
| 07/24/2026 16:30 | 16 | 45.5850 |
| 07/24/2026 16:30 | 187 | 45.5850 |
| 07/24/2026 16:30 | 232 | 45.5750 |
| 07/24/2026 16:30 | 85 | 45.5650 |
| 07/24/2026 16:30 | 2882 | 45.5500 |
| 07/24/2026 16:30 | 99 | 45.5500 |
| 07/24/2026 16:30 | 3 | 45.5500 |
| 07/24/2026 16:30 | 25 | 45.54228 |
| 07/24/2026 16:30 | 87 | 45.5400 |
| 07/24/2026 16:30 | 100 | 45.5400 |
| 07/24/2026 16:30 | 187 | 45.5500 |
| 07/24/2026 16:30 | 6 | 45.5450 |
| 07/24/2026 16:29 | 17 | 45.5400 |
| 07/24/2026 16:29 | 137 | 45.5450 |
| 07/24/2026 16:29 | 81 | 45.5450 |
| 07/24/2026 16:29 | 128 | 45.5450 |
| 07/24/2026 16:29 | 54 | 45.5450 |
| 07/24/2026 16:29 | 323 | 45.5450 |
| 07/24/2026 16:29 | 0.022 | 45.5450 |
| 07/24/2026 16:29 | 303 | 45.5500 |
| 07/24/2026 16:29 | 136 | 45.5550 |
| 07/24/2026 16:29 | 83 | 45.5450 |
| 07/24/2026 16:29 | 0.1234 | 45.5550 |
| 07/24/2026 16:29 | 13 | 45.5500 |
| 07/24/2026 16:29 | 119 | 45.5500 |
| 07/24/2026 16:29 | 10 | 45.5450 |
| 07/24/2026 16:29 | 0.0336 | 45.5450 |
| 07/24/2026 16:29 | 0.0371 | 45.5450 |
| 07/24/2026 16:29 | 13 | 45.5350 |
| 07/24/2026 16:29 | 165 | 45.5400 |
| 07/24/2026 16:29 | 267 | 45.5400 |
| 07/24/2026 16:29 | 314 | 45.5400 |
| 07/24/2026 16:29 | 255 | 45.5400 |
| 07/24/2026 16:29 | 39 | 45.5400 |
| 07/24/2026 16:29 | 0.027 | 45.5450 |
| 07/24/2026 16:29 | 111 | 45.5400 |
| 07/24/2026 16:29 | 136 | 45.5400 |
| 07/24/2026 16:29 | 100 | 45.5400 |
| 07/24/2026 16:29 | 84 | 45.5400 |
| 07/24/2026 16:29 | 230 | 45.5400 |
| 07/24/2026 16:29 | 314 | 45.5400 |
| 07/24/2026 16:29 | 1 | 45.5400 |
| 07/24/2026 16:29 | 9 | 45.5450 |
| 07/24/2026 16:29 | 272 | 45.5450 |
| 07/24/2026 16:29 | 0.0252 | 45.5500 |
| 07/24/2026 16:28 | 255 | 45.5450 |
| 07/24/2026 16:28 | 14 | 45.5450 |
| 07/24/2026 16:28 | 323 | 45.5450 |
| 07/24/2026 16:28 | 0.0255 | 45.5500 |
| 07/24/2026 16:28 | 0.0718 | 45.5500 |
| 07/24/2026 16:28 | 0.0226 | 45.5500 |
| 07/24/2026 16:28 | 0.0676 | 45.5500 |
| 07/24/2026 16:28 | 0.022 | 45.5450 |
| 07/24/2026 16:28 | 0.0371 | 45.5450 |
| 07/24/2026 16:28 | 16 | 45.5450 |
| 07/24/2026 16:28 | 340 | 45.5450 |
| 07/24/2026 16:28 | 11 | 45.5450 |
| 07/24/2026 16:28 | 204 | 45.5450 |
| 07/24/2026 16:28 | 0.0547 | 45.5450 |
| 07/24/2026 16:28 | 0.0274 | 45.5450 |
| 07/24/2026 16:28 | 0.0332 | 45.5450 |
| 07/24/2026 16:28 | 8 | 45.5450 |
| 07/24/2026 16:28 | 51 | 45.5450 |
| 07/24/2026 16:28 | 71 | 45.5450 |
| 07/24/2026 16:28 | 167 | 45.5450 |
| 07/24/2026 16:28 | 188 | 45.5450 |
| 07/24/2026 16:28 | 196 | 45.5450 |
| 07/24/2026 16:28 | 66 | 45.5500 |
| 07/24/2026 16:28 | 79 | 45.5500 |
| 07/24/2026 16:28 | 111 | 45.5500 |
| 07/24/2026 16:28 | 75 | 45.5500 |
| 07/24/2026 16:28 | 25 | 45.5500 |
| 07/24/2026 16:28 | 0.0331 | 45.5550 |
| 07/24/2026 16:28 | 0.0248 | 45.5550 |
| 07/24/2026 16:28 | 0.0305 | 45.5600 |
| 07/24/2026 16:28 | 8 | 45.5550 |
| 07/24/2026 16:28 | 17 | 45.5550 |
| 07/24/2026 16:28 | 0.0347 | 45.5600 |
| 07/24/2026 16:28 | 40 | 45.5550 |
| 07/24/2026 16:28 | 78 | 45.5550 |
| 07/24/2026 16:28 | 182 | 45.5550 |
| 07/24/2026 16:28 | 0.0327 | 45.5600 |
| 07/24/2026 16:28 | 0.0222 | 45.5600 |
| 07/24/2026 16:28 | 141 | 45.5550 |
| 07/24/2026 16:28 | 0.0329 | 45.5650 |
| 07/24/2026 16:28 | 0.027 | 45.5650 |
| 07/24/2026 16:28 | 0.0248 | 45.5600 |
| 07/24/2026 16:28 | 0.0241 | 45.5600 |
| 07/24/2026 16:28 | 61 | 45.5600 |
| 07/24/2026 16:28 | 0.0355 | 45.5750 |
| 07/24/2026 16:28 | 8 | 45.5651 |
| 07/24/2026 16:28 | 0.0327 | 45.5750 |
| 07/24/2026 16:28 | 0.0327 | 45.5700 |
| 07/24/2026 16:28 | 0.0327 | 45.5700 |
| 07/24/2026 16:28 | 0.0829 | 45.5700 |
| 07/24/2026 16:28 | 0.0996 | 45.5700 |
| 07/24/2026 16:28 | 0.0454 | 45.5700 |
| 07/24/2026 16:28 | 0.0364 | 45.5700 |
| 07/24/2026 16:28 | 0.034 | 45.5650 |
| 07/24/2026 16:28 | 116 | 45.5550 |
| 07/24/2026 16:28 | 34 | 45.5550 |
| 07/24/2026 16:28 | 128 | 45.5550 |
| 07/24/2026 16:27 | 0.0259 | 45.5600 |
| 07/24/2026 16:27 | 0.0367 | 45.5600 |
| 07/24/2026 16:27 | 0.0446 | 45.5600 |
| 07/24/2026 16:27 | 0.0219 | 45.5650 |
| 07/24/2026 16:27 | 0.0316 | 45.5650 |
| 07/24/2026 16:27 | 0.0228 | 45.5650 |
| 07/24/2026 16:27 | 0.0834 | 45.5650 |
| 07/24/2026 16:27 | 1.9653 | 45.5650 |
| 07/24/2026 16:27 | 0.0527 | 45.5700 |
| 07/24/2026 16:27 | 0.0327 | 45.5700 |
| 07/24/2026 16:27 | 0.0248 | 45.5700 |
| 07/24/2026 16:27 | 0.023 | 45.5700 |
| 07/24/2026 16:27 | 0.07 | 45.5650 |
| 07/24/2026 16:27 | 0.0667 | 45.5700 |
| 07/24/2026 16:27 | 22 | 45.5650 |
| 07/24/2026 16:27 | 292 | 45.5650 |
| 07/24/2026 16:27 | 100 | 45.5650 |
| 07/24/2026 16:27 | 52 | 45.5650 |
| 07/24/2026 16:27 | 138 | 45.5650 |
| 07/24/2026 16:27 | 0.0481 | 45.5750 |
| 07/24/2026 16:27 | 0.0305 | 45.5800 |
| 07/24/2026 16:27 | 0.0336 | 45.5750 |
| 07/24/2026 16:27 | 17 | 45.5700 |
| 07/24/2026 16:27 | 101 | 45.5700 |
| 07/24/2026 16:27 | 200 | 45.5700 |
| 07/24/2026 16:27 | 202 | 45.5700 |
| 07/24/2026 16:27 | 0.0676 | 45.5850 |
| 07/24/2026 16:27 | 0.0327 | 45.5850 |
| 07/24/2026 16:27 | 325 | 45.5700 |
| 07/24/2026 16:27 | 412 | 45.5700 |
| 07/24/2026 16:27 | 207 | 45.5700 |
| 07/24/2026 16:27 | 9 | 45.5650 |
| 07/24/2026 16:26 | 0.0601 | 45.5700 |
| 07/24/2026 16:26 | 0.0334 | 45.5700 |
| 07/24/2026 16:26 | 232 | 45.5650 |
| 07/24/2026 16:26 | 140 | 45.5600 |
| 07/24/2026 16:26 | 47 | 45.5600 |
| 07/24/2026 16:26 | 213 | 45.5600 |
| 07/24/2026 16:26 | 314 | 45.5600 |
| 07/24/2026 16:26 | 215 | 45.5450 |
| 07/24/2026 16:26 | 356 | 45.5400 |
| 07/24/2026 16:26 | 182 | 45.5450 |
| 07/24/2026 16:26 | 156 | 45.5450 |
| 07/24/2026 16:26 | 190 | 45.5450 |
| 07/24/2026 16:26 | 5 | 45.5450 |
| 07/24/2026 16:26 | 1 | 45.5500 |
| 07/24/2026 16:26 | 0.0331 | 45.5650 |
| 07/24/2026 16:26 | 0.0336 | 45.5650 |
| 07/24/2026 16:26 | 10 | 45.5600 |
| 07/24/2026 16:26 | 0.0327 | 45.5600 |
| 07/24/2026 16:25 | 0.036 | 45.5650 |
| 07/24/2026 16:25 | 0.0327 | 45.5650 |
| 07/24/2026 16:25 | 0.2179 | 45.5650 |
| 07/24/2026 16:25 | 152 | 45.5600 |
| 07/24/2026 16:25 | 9 | 45.5550 |
| 07/24/2026 16:25 | 0.6677 | 45.5450 |
| 07/24/2026 16:25 | 84 | 45.5500 |
| 07/24/2026 16:25 | 23 | 45.5550 |
| 07/24/2026 16:25 | 35 | 45.5550 |
| 07/24/2026 16:25 | 297 | 45.5650 |
| 07/24/2026 16:25 | 32 | 45.5650 |
| 07/24/2026 16:25 | 97 | 45.5650 |
| 07/24/2026 16:25 | 0.3274 | 45.5750 |
| 07/24/2026 16:25 | 0.2095 | 45.5800 |
| 07/24/2026 16:25 | 13 | 45.5800 |
| 07/24/2026 16:25 | 11 | 45.5750 |
| 07/24/2026 16:25 | 65 | 45.5750 |
| 07/24/2026 16:25 | 165 | 45.5750 |
| 07/24/2026 16:25 | 34 | 45.5800 |
| 07/24/2026 16:25 | 165 | 45.5800 |
| 07/24/2026 16:25 | 31 | 45.5800 |
| 07/24/2026 16:25 | 263 | 45.5800 |
| 07/24/2026 16:25 | 153 | 45.5800 |
| 07/24/2026 16:25 | 10 | 45.5850 |
| 07/24/2026 16:24 | 0.0592 | 45.5800 |
| 07/24/2026 16:24 | 5 | 45.5800 |
| 07/24/2026 16:24 | 11.3155 | 45.5800 |
| 07/24/2026 16:24 | 60 | 45.5700 |
| 07/24/2026 16:24 | 259 | 45.5750 |
| 07/24/2026 16:24 | 84 | 45.5750 |
| 07/24/2026 16:24 | 90 | 45.5750 |
| 07/24/2026 16:24 | 129 | 45.5800 |
| 07/24/2026 16:24 | 55 | 45.5800 |
| 07/24/2026 16:24 | 46 | 45.5800 |
| 07/24/2026 16:24 | 129 | 45.5800 |
| 07/24/2026 16:24 | 314 | 45.5800 |
| 07/24/2026 16:24 | 0.0219 | 45.5750 |
| 07/24/2026 16:24 | 17 | 45.5650 |
| 07/24/2026 16:24 | 196 | 45.5650 |
| 07/24/2026 16:24 | 100 | 45.5650 |
| 07/24/2026 16:24 | 15 | 45.5650 |
| 07/24/2026 16:23 | 163 | 45.5600 |
| 07/24/2026 16:23 | 3 | 45.5650 |
| 07/24/2026 16:23 | 85 | 45.5650 |
| 07/24/2026 16:23 | 71 | 45.5700 |
| 07/24/2026 16:23 | 58 | 45.5700 |
| 07/24/2026 16:23 | 47 | 45.5700 |
| 07/24/2026 16:23 | 115 | 45.5700 |
| 07/24/2026 16:23 | 53 | 45.5700 |
| 07/24/2026 16:23 | 100 | 45.5800 |
| 07/24/2026 16:23 | 87 | 45.5800 |
| 07/24/2026 16:23 | 0.1674 | 45.5900 |
| 07/24/2026 16:23 | 18 | 45.5800 |
| 07/24/2026 16:23 | 1 | 45.5850 |
| 07/24/2026 16:23 | 53 | 45.5850 |
| 07/24/2026 16:23 | 15 | 45.5850 |
| 07/24/2026 16:23 | 136 | 45.5850 |
| 07/24/2026 16:23 | 100 | 45.5900 |
| 07/24/2026 16:23 | 111 | 45.5900 |
| 07/24/2026 16:23 | 9 | 45.5950 |
| 07/24/2026 16:23 | 8 | 45.59256 |
| 07/24/2026 16:23 | 138 | 45.5950 |
| 07/24/2026 16:22 | 0.6696 | 45.5950 |
| 07/24/2026 16:22 | 0.07 | 45.5950 |
| 07/24/2026 16:22 | 412 | 45.58516 |
| 07/24/2026 16:22 | 15 | 45.5850 |
| 07/24/2026 16:22 | 136 | 45.5850 |
| 07/24/2026 16:22 | 4 | 45.5800 |
| 07/24/2026 16:22 | 306 | 45.5800 |
| 07/24/2026 16:22 | 17.4638 | 45.5800 |
| 07/24/2026 16:22 | 102 | 45.5750 |
| 07/24/2026 16:22 | 137 | 45.5750 |
| 07/24/2026 16:22 | 214 | 45.5750 |
| 07/24/2026 16:22 | 4 | 45.5750 |
| 07/24/2026 16:22 | 170 | 45.5700 |
| 07/24/2026 16:22 | 91 | 45.5700 |
| 07/24/2026 16:22 | 153 | 45.5700 |
| 07/24/2026 16:22 | 8 | 45.5700 |
| 07/24/2026 16:22 | 17 | 45.5700 |
| 07/24/2026 16:22 | 10 | 45.5750 |
| 07/24/2026 16:22 | 102 | 45.5750 |
| 07/24/2026 16:21 | 137 | 45.5800 |
| 07/24/2026 16:21 | 67 | 45.5750 |
| 07/24/2026 16:21 | 76 | 45.5750 |
| 07/24/2026 16:21 | 169 | 45.5750 |
| 07/24/2026 16:21 | 220 | 45.5750 |
| 07/24/2026 16:21 | 12 | 45.5750 |
| 07/24/2026 16:21 | 238 | 45.5750 |
| 07/24/2026 16:21 | 15 | 45.5750 |
| 07/24/2026 16:21 | 68 | 45.5750 |
| 07/24/2026 16:21 | 16 | 45.5800 |
| 07/24/2026 16:21 | 42 | 45.5800 |
| 07/24/2026 16:21 | 0.3354 | 45.5900 |
| 07/24/2026 16:21 | 16 | 45.5850 |
| 07/24/2026 16:21 | 141 | 45.5850 |
| 07/24/2026 16:21 | 59 | 45.5850 |
| 07/24/2026 16:21 | 38 | 45.5850 |
| 07/24/2026 16:21 | 0.109 | 45.6000 |
| 07/24/2026 16:21 | 44 | 45.5900 |
| 07/24/2026 16:21 | 27 | 45.5900 |
| 07/24/2026 16:21 | 204 | 45.5900 |
| 07/24/2026 16:21 | 61 | 45.5900 |
| 07/24/2026 16:21 | 1 | 45.6000 |
| 07/24/2026 16:21 | 152 | 45.6000 |
| 07/24/2026 16:21 | 1 | 45.6000 |
| 07/24/2026 16:21 | 10 | 45.6050 |
| 07/24/2026 16:21 | 86 | 45.6050 |
| 07/24/2026 16:20 | 385 | 45.6100 |
| 07/24/2026 16:20 | 620 | 45.6100 |
| 07/24/2026 16:20 | 812 | 45.6100 |
| 07/24/2026 16:20 | 361 | 45.6100 |
| 07/24/2026 16:20 | 169 | 45.6100 |
| 07/24/2026 16:20 | 104 | 45.6150 |
| 07/24/2026 16:20 | 196 | 45.6200 |
| 07/24/2026 16:20 | 314 | 45.6200 |
| 07/24/2026 16:20 | 13 | 45.6050 |
| 07/24/2026 16:20 | 68 | 45.6050 |
| 07/24/2026 16:20 | 0.0331 | 45.6050 |
| 07/24/2026 16:20 | 143 | 45.6000 |
| 07/24/2026 16:20 | 200 | 45.6000 |
| 07/24/2026 16:20 | 37 | 45.6100 |
| 07/24/2026 16:20 | 71 | 45.6200 |
| 07/24/2026 16:20 | 204 | 45.6250 |
| 07/24/2026 16:20 | 239 | 45.6250 |
| 07/24/2026 16:20 | 11 | 45.6250 |
| 07/24/2026 16:20 | 2 | 45.6250 |
| 07/24/2026 16:20 | 85 | 45.6250 |
| 07/24/2026 16:20 | 0.25 | 45.6300 |
| 07/24/2026 16:20 | 2 | 45.6300 |
| 07/24/2026 16:20 | 1 | 45.6300 |
| 07/24/2026 16:20 | 117 | 45.6300 |
| 07/24/2026 16:20 | 107 | 45.6300 |
| 07/24/2026 16:20 | 0.0487 | 45.6350 |
| 07/24/2026 16:20 | 10 | 45.6400 |
| 07/24/2026 16:20 | 20 | 45.6350 |
| 07/24/2026 16:19 | 571 | 45.6350 |
| 07/24/2026 16:19 | 54 | 45.6350 |
| 07/24/2026 16:19 | 1 | 45.6350 |
| 07/24/2026 16:19 | 101 | 45.6350 |
| 07/24/2026 16:19 | 100 | 45.6400 |
| 07/24/2026 16:19 | 240 | 45.6400 |
| 07/24/2026 16:19 | 4 | 45.6400 |
| 07/24/2026 16:19 | 0.1803 | 45.6500 |
| 07/24/2026 16:19 | 14 | 45.6450 |
| 07/24/2026 16:19 | 255 | 45.6450 |
| 07/24/2026 16:19 | 100 | 45.6450 |
| 07/24/2026 16:19 | 239 | 45.6450 |
| 07/24/2026 16:19 | 9 | 45.6400 |
| 07/24/2026 16:19 | 5 | 45.6400 |
| 07/24/2026 16:19 | 272 | 45.6400 |
| 07/24/2026 16:19 | 1 | 45.6400 |
| 07/24/2026 16:19 | 16 | 45.6350 |
| 07/24/2026 16:19 | 68 | 45.6350 |
| 07/24/2026 16:19 | 3 | 45.6500 |
| 07/24/2026 16:19 | 204 | 45.6700 |
| 07/24/2026 16:19 | 0.0243 | 45.6700 |
| 07/24/2026 16:19 | 59 | 45.6500 |
| 07/24/2026 16:19 | 144 | 45.6600 |
| 07/24/2026 16:19 | 99 | 45.6600 |
| 07/24/2026 16:19 | 112 | 45.6600 |
| 07/24/2026 16:19 | 110 | 45.6600 |
| 07/24/2026 16:19 | 21 | 45.6700 |
| 07/24/2026 16:18 | 187 | 45.6700 |
| 07/24/2026 16:18 | 143 | 45.6750 |
| 07/24/2026 16:18 | 141 | 45.6750 |
| 07/24/2026 16:18 | 66 | 45.6750 |
| 07/24/2026 16:18 | 39 | 45.6750 |
| 07/24/2026 16:18 | 59 | 45.6750 |
| 07/24/2026 16:18 | 1.3979 | 45.6650 |
| 07/24/2026 16:18 | 0.1075 | 45.6750 |
| 07/24/2026 16:18 | 10 | 45.6400 |
| 07/24/2026 16:17 | 42 | 45.63777 |
| 07/24/2026 16:17 | 187 | 45.6400 |
| 07/24/2026 16:17 | 53 | 45.6400 |
| 07/24/2026 16:17 | 187 | 45.6400 |
| 07/24/2026 16:17 | 224 | 45.6306 |
| 07/24/2026 16:17 | 100 | 45.6350 |
| 07/24/2026 16:17 | 8 | 45.6350 |
| 07/24/2026 16:17 | 66 | 45.6350 |
| 07/24/2026 16:17 | 34 | 45.6350 |
| 07/24/2026 16:17 | 11 | 45.6400 |
| 07/24/2026 16:17 | 3 | 45.6400 |
| 07/24/2026 16:17 | 5 | 45.6400 |
| 07/24/2026 16:17 | 3 | 45.6450 |
| 07/24/2026 16:17 | 68 | 45.6450 |
| 07/24/2026 16:17 | 64 | 45.6500 |
| 07/24/2026 16:17 | 67 | 45.6500 |
| 07/24/2026 16:17 | 102 | 45.6500 |
| 07/24/2026 16:17 | 0.2253 | 45.6500 |
| 07/24/2026 16:17 | 217 | 45.6450 |
| 07/24/2026 16:17 | 4 | 45.6450 |
| 07/24/2026 16:17 | 17 | 45.6450 |
| 07/24/2026 16:17 | 0.0285 | 45.6450 |
| 07/24/2026 16:16 | 0.0993 | 45.6350 |
| 07/24/2026 16:16 | 52 | 45.6450 |
| 07/24/2026 16:16 | 107 | 45.6450 |
| 07/24/2026 16:16 | 87 | 45.6500 |
| 07/24/2026 16:16 | 19 | 45.6500 |
| 07/24/2026 16:16 | 247 | 45.6500 |
| 07/24/2026 16:16 | 93 | 45.6500 |
| 07/24/2026 16:16 | 1.6343 | 45.6600 |
| 07/24/2026 16:16 | 0.1741 | 45.6600 |
| 07/24/2026 16:16 | 0.0865 | 45.6600 |
| 07/24/2026 16:16 | 181 | 45.6500 |
| 07/24/2026 16:16 | 26 | 45.6500 |
| 07/24/2026 16:16 | 37 | 45.6500 |
| 07/24/2026 16:16 | 235 | 45.6500 |
| 07/24/2026 16:16 | 15 | 45.6500 |
| 07/24/2026 16:16 | 31 | 45.6500 |
| 07/24/2026 16:16 | 27 | 45.6500 |
| 07/24/2026 16:16 | 11 | 45.6400 |
| 07/24/2026 16:15 | 0.7625 | 45.6250 |
| 07/24/2026 16:15 | 0.5 | 45.6200 |
| 07/24/2026 16:15 | 0.2216 | 45.6200 |
| 07/24/2026 16:15 | 96 | 45.6150 |
| 07/24/2026 16:15 | 314 | 45.6150 |
| 07/24/2026 16:15 | 100 | 45.6100 |
| 07/24/2026 16:15 | 255 | 45.6100 |
| 07/24/2026 16:15 | 9 | 45.6100 |
| 07/24/2026 16:15 | 1.5384 | 45.6050 |
| 07/24/2026 16:15 | 272 | 45.6000 |
| 07/24/2026 16:15 | 303 | 45.6000 |
| 07/24/2026 16:15 | 13 | 45.6000 |
| 07/24/2026 16:15 | 147 | 45.6000 |
| 07/24/2026 16:14 | 13 | 45.5950 |
| 07/24/2026 16:14 | 99 | 45.5950 |
| 07/24/2026 16:14 | 113 | 45.5950 |
| 07/24/2026 16:14 | 9 | 45.5950 |
| 07/24/2026 16:14 | 0.1855 | 45.5950 |
| 07/24/2026 16:14 | 51 | 45.5950 |
| 07/24/2026 16:14 | 136 | 45.5950 |
| 07/24/2026 16:14 | 8 | 45.5850 |
| 07/24/2026 16:14 | 272 | 45.5850 |
| 07/24/2026 16:14 | 17 | 45.58224 |
| 07/24/2026 16:14 | 32 | 45.5800 |
| 07/24/2026 16:14 | 28 | 45.5800 |
| 07/24/2026 16:14 | 1 | 45.5800 |
| 07/24/2026 16:14 | 47 | 45.5850 |
| 07/24/2026 16:14 | 135 | 45.5850 |
| 07/24/2026 16:14 | 9 | 45.5850 |
| 07/24/2026 16:14 | 25 | 45.5850 |
| 07/24/2026 16:14 | 30 | 45.5850 |
| 07/24/2026 16:14 | 12 | 45.5850 |
| 07/24/2026 16:14 | 3 | 45.5900 |
| 07/24/2026 16:14 | 7 | 45.5900 |
| 07/24/2026 16:14 | 10 | 45.5900 |
| 07/24/2026 16:14 | 59 | 45.5850 |
| 07/24/2026 16:13 | 3 | 45.5850 |
| 07/24/2026 16:13 | 119 | 45.5850 |
| 07/24/2026 16:13 | 12 | 45.5900 |
| 07/24/2026 16:13 | 3 | 45.5900 |
| 07/24/2026 16:13 | 102 | 45.5900 |
| 07/24/2026 16:13 | 0.0228 | 45.5950 |
| 07/24/2026 16:13 | 0.5685 | 45.5950 |
| 07/24/2026 16:13 | 5 | 45.5900 |
| 07/24/2026 16:13 | 68 | 45.5900 |
| 07/24/2026 16:13 | 13 | 45.5950 |
| 07/24/2026 16:13 | 289 | 45.5950 |
| 07/24/2026 16:13 | 3 | 45.5900 |
| 07/24/2026 16:13 | 119 | 45.5900 |
| 07/24/2026 16:13 | 4 | 45.5950 |
| 07/24/2026 16:13 | 187 | 45.5950 |
| 07/24/2026 16:13 | 85 | 45.5950 |
| 07/24/2026 16:12 | 0.0285 | 45.6000 |
| 07/24/2026 16:12 | 87 | 45.58724 |
| 07/24/2026 16:12 | 8 | 45.6000 |
| 07/24/2026 16:12 | 102 | 45.5950 |
| 07/24/2026 16:12 | 7 | 45.5900 |
| 07/24/2026 16:12 | 306 | 45.5900 |
| 07/24/2026 16:12 | 136 | 45.5850 |
| 07/24/2026 16:12 | 41 | 45.5850 |
| 07/24/2026 16:12 | 27 | 45.5850 |
| 07/24/2026 16:12 | 11 | 45.5850 |
| 07/24/2026 16:12 | 1 | 45.5850 |
| 07/24/2026 16:12 | 1 | 45.5850 |
| 07/24/2026 16:12 | 53 | 45.5750 |
| 07/24/2026 16:12 | 83 | 45.5750 |
| 07/24/2026 16:12 | 314 | 45.5750 |
| 07/24/2026 16:12 | 53 | 45.5700 |
| 07/24/2026 16:12 | 136 | 45.5700 |
| 07/24/2026 16:12 | 147 | 45.5650 |
| 07/24/2026 16:12 | 136 | 45.5650 |
| 07/24/2026 16:12 | 165 | 45.5650 |
| 07/24/2026 16:12 | 136 | 45.5650 |
| 07/24/2026 16:12 | 243 | 45.5650 |
| 07/24/2026 16:12 | 30 | 45.5650 |
| 07/24/2026 16:12 | 16 | 45.5650 |
| 07/24/2026 16:12 | 136 | 45.5650 |
| 07/24/2026 16:12 | 147 | 45.5650 |
| 07/24/2026 16:12 | 111 | 45.5650 |
| 07/24/2026 16:12 | 53 | 45.5700 |
| 07/24/2026 16:12 | 65 | 45.5700 |
| 07/24/2026 16:12 | 124 | 45.5750 |
| 07/24/2026 16:12 | 64 | 45.5750 |
| 07/24/2026 16:12 | 153 | 45.5750 |
| 07/24/2026 16:12 | 0.0502 | 45.5850 |
| 07/24/2026 16:12 | 76 | 45.5800 |
| 07/24/2026 16:12 | 68 | 45.5800 |
| 07/24/2026 16:12 | 131 | 45.5825 |
| 07/24/2026 16:12 | 131 | 45.5825 |
| 07/24/2026 16:12 | 6 | 45.5850 |
| 07/24/2026 16:12 | 170 | 45.5850 |
| 07/24/2026 16:12 | 136 | 45.5900 |
| 07/24/2026 16:12 | 11 | 45.5900 |
| 07/24/2026 16:11 | 0.2426 | 45.5900 |
| 07/24/2026 16:11 | 13 | 45.5750 |
| 07/24/2026 16:11 | 91 | 45.5750 |
| 07/24/2026 16:11 | 91 | 45.5750 |
| 07/24/2026 16:11 | 6 | 45.5750 |
| 07/24/2026 16:11 | 85 | 45.5750 |
| 07/24/2026 16:11 | 7 | 45.5750 |
| 07/24/2026 16:11 | 6 | 45.5750 |
| 07/24/2026 16:11 | 85 | 45.5750 |
| 07/24/2026 16:11 | 264 | 45.57185 |
| 07/24/2026 16:11 | 118 | 45.5725 |
| 07/24/2026 16:11 | 65 | 45.5750 |
| 07/24/2026 16:11 | 85 | 45.5750 |
| 07/24/2026 16:11 | 143 | 45.5750 |
| 07/24/2026 16:11 | 56 | 45.5750 |
| 07/24/2026 16:11 | 134 | 45.5750 |
| 07/24/2026 16:11 | 16 | 45.5750 |
| 07/24/2026 16:11 | 102 | 45.5750 |
| 07/24/2026 16:11 | 7 | 45.5800 |
| 07/24/2026 16:11 | 153 | 45.5800 |
| 07/24/2026 16:11 | 17 | 45.5800 |
| 07/24/2026 16:11 | 20 | 45.5800 |
| 07/24/2026 16:11 | 13 | 45.5850 |
| 07/24/2026 16:11 | 34 | 45.5850 |
| 07/24/2026 16:11 | 39 | 45.5850 |
| 07/24/2026 16:11 | 157 | 45.5850 |
| 07/24/2026 16:11 | 49 | 45.5850 |
| 07/24/2026 16:11 | 47 | 45.5950 |
| 07/24/2026 16:11 | 0.0235 | 45.6000 |
| 07/24/2026 16:11 | 79 | 45.5950 |
| 07/24/2026 16:11 | 12 | 45.5950 |
| 07/24/2026 16:11 | 5 | 45.5950 |
| 07/24/2026 16:10 | 133 | 45.5950 |
| 07/24/2026 16:10 | 54 | 45.5950 |
| 07/24/2026 16:10 | 3 | 45.6000 |
| 07/24/2026 16:10 | 14 | 45.6050 |
| 07/24/2026 16:10 | 102 | 45.6050 |
| 07/24/2026 16:10 | 119 | 45.6100 |
| 07/24/2026 16:10 | 9 | 45.6100 |
| 07/24/2026 16:10 | 289 | 45.6100 |
| 07/24/2026 16:10 | 3.2723 | 45.6100 |
| 07/24/2026 16:10 | 147 | 45.6000 |
| 07/24/2026 16:10 | 110 | 45.6000 |
| 07/24/2026 16:10 | 63 | 45.6000 |
| 07/24/2026 16:10 | 76 | 45.6000 |
| 07/24/2026 16:10 | 178 | 45.6000 |
| 07/24/2026 16:10 | 61 | 45.6050 |
| 07/24/2026 16:10 | 38 | 45.6050 |
| 07/24/2026 16:10 | 209 | 45.6050 |
| 07/24/2026 16:10 | 2 | 45.6050 |
| 07/24/2026 16:10 | 0.055 | 45.6050 |
| 07/24/2026 16:10 | 272 | 45.6050 |
| 07/24/2026 16:10 | 0.7865 | 45.6050 |
| 07/24/2026 16:10 | 0.4421 | 45.6050 |
| 07/24/2026 16:10 | 88 | 45.5900 |
| 07/24/2026 16:10 | 80 | 45.5900 |
| 07/24/2026 16:10 | 132 | 45.5900 |
| 07/24/2026 16:10 | 281 | 45.5950 |
| 07/24/2026 16:10 | 0.5455 | 45.5950 |
| 07/24/2026 16:10 | 0.0379 | 45.6000 |
| 07/24/2026 16:10 | 37 | 45.5900 |
| 07/24/2026 16:10 | 64 | 45.5950 |
| 07/24/2026 16:10 | 60 | 45.5950 |
| 07/24/2026 16:10 | 72 | 45.5950 |
| 07/24/2026 16:10 | 29 | 45.5950 |
| 07/24/2026 16:10 | 50 | 45.5950 |
| 07/24/2026 16:10 | 139 | 45.5950 |
| 07/24/2026 16:10 | 28 | 45.5950 |
| 07/24/2026 16:10 | 44 | 45.5950 |
| 07/24/2026 16:10 | 60 | 45.5950 |
| 07/24/2026 16:10 | 15 | 45.5950 |
| 07/24/2026 16:10 | 153 | 45.5950 |
| 07/24/2026 16:10 | 11 | 45.5950 |
| 07/24/2026 16:10 | 61 | 45.5950 |
| 07/24/2026 16:10 | 60 | 45.5950 |
| 07/24/2026 16:10 | 168 | 45.5950 |
| 07/24/2026 16:10 | 13 | 45.5950 |
| 07/24/2026 16:10 | 85 | 45.5950 |
| 07/24/2026 16:10 | 0.0452 | 45.5950 |
| 07/24/2026 16:10 | 15 | 45.5950 |
| 07/24/2026 16:10 | 10 | 45.5950 |
| 07/24/2026 16:09 | 3.0804 | 45.5900 |
| 07/24/2026 16:09 | 398 | 45.5950 |
| 07/24/2026 16:09 | 229 | 45.5950 |
| 07/24/2026 16:09 | 121 | 45.5950 |
| 07/24/2026 16:09 | 16 | 45.5950 |
| 07/24/2026 16:09 | 0.0448 | 45.5950 |
| 07/24/2026 16:09 | 203 | 45.5950 |
| 07/24/2026 16:09 | 195 | 45.5950 |
| 07/24/2026 16:09 | 0.1051 | 45.5900 |
| 07/24/2026 16:08 | 18 | 45.5800 |
| 07/24/2026 16:08 | 9 | 45.5800 |
| 07/24/2026 16:08 | 204 | 45.5800 |
| 07/24/2026 16:08 | 102 | 45.5800 |
| 07/24/2026 16:08 | 0.1395 | 45.5800 |
| 07/24/2026 16:08 | 14 | 45.5700 |
| 07/24/2026 16:08 | 68 | 45.5700 |
| 07/24/2026 16:08 | 204 | 45.5700 |
| 07/24/2026 16:08 | 130 | 45.5750 |
| 07/24/2026 16:08 | 150 | 45.5750 |
| 07/24/2026 16:08 | 90 | 45.5750 |
| 07/24/2026 16:08 | 314 | 45.5750 |
| 07/24/2026 16:08 | 196 | 45.5700 |
| 07/24/2026 16:08 | 11 | 45.5700 |
| 07/24/2026 16:08 | 9 | 45.5700 |
| 07/24/2026 16:08 | 204 | 45.5700 |
| 07/24/2026 16:08 | 344 | 45.5750 |
| 07/24/2026 16:08 | 16 | 45.5700 |
| 07/24/2026 16:08 | 8 | 45.5750 |
| 07/24/2026 16:08 | 151 | 45.5750 |
| 07/24/2026 16:08 | 7 | 45.5850 |
| 07/24/2026 16:07 | 1.0915 | 45.5800 |
| 07/24/2026 16:07 | 148 | 45.5700 |
| 07/24/2026 16:07 | 90 | 45.5700 |
| 07/24/2026 16:07 | 0.0912 | 45.5800 |
| 07/24/2026 16:07 | 1 | 45.5700 |
| 07/24/2026 16:07 | 4 | 45.5750 |
| 07/24/2026 16:07 | 2 | 45.5750 |
| 07/24/2026 16:07 | 1 | 45.58873 |
| 07/24/2026 16:07 | 123 | 45.5850 |
| 07/24/2026 16:07 | 193 | 45.5850 |
| 07/24/2026 16:07 | 11 | 45.5900 |
| 07/24/2026 16:07 | 93 | 45.5900 |
| 07/24/2026 16:07 | 181 | 45.5900 |
| 07/24/2026 16:07 | 65 | 45.5900 |
| 07/24/2026 16:07 | 66 | 45.5900 |
| 07/24/2026 16:07 | 283 | 45.5950 |
| 07/24/2026 16:07 | 4 | 45.5950 |
| 07/24/2026 16:07 | 31 | 45.5950 |
| 07/24/2026 16:07 | 30 | 45.5950 |
| 07/24/2026 16:07 | 0.1192 | 45.6100 |
| 07/24/2026 16:07 | 0.1897 | 45.6050 |
| 07/24/2026 16:07 | 11 | 45.6000 |
| 07/24/2026 16:07 | 512 | 45.5950 |
| 07/24/2026 16:07 | 170 | 45.5950 |
| 07/24/2026 16:06 | 0.3523 | 45.6100 |
| 07/24/2026 16:06 | 12 | 45.6000 |
| 07/24/2026 16:06 | 102 | 45.6000 |
| 07/24/2026 16:06 | 0.2661 | 45.6150 |
| 07/24/2026 16:06 | 0.1209 | 45.5900 |
| 07/24/2026 16:06 | 147 | 45.5900 |
| 07/24/2026 16:05 | 13 | 45.5850 |
| 07/24/2026 16:05 | 7 | 45.5850 |
| 07/24/2026 16:05 | 13 | 45.5850 |
| 07/24/2026 16:05 | 147 | 45.5900 |
| 07/24/2026 16:05 | 226 | 45.5900 |
| 07/24/2026 16:05 | 33 | 45.5850 |
| 07/24/2026 16:05 | 113 | 45.5850 |
| 07/24/2026 16:05 | 38 | 45.5850 |
| 07/24/2026 16:05 | 16 | 45.5900 |
| 07/24/2026 16:05 | 57 | 45.5900 |
| 07/24/2026 16:05 | 62 | 45.5900 |
| 07/24/2026 16:05 | 2 | 45.6000 |
| 07/24/2026 16:05 | 153 | 45.6000 |
| 07/24/2026 16:05 | 134 | 45.6000 |
| 07/24/2026 16:05 | 2 | 45.6000 |
| 07/24/2026 16:05 | 452 | 45.6050 |
| 07/24/2026 16:05 | 141 | 45.6025 |
| 07/24/2026 16:05 | 12 | 45.6000 |
| 07/24/2026 16:05 | 1 | 45.6000 |
| 07/24/2026 16:05 | 4 | 45.6000 |
| 07/24/2026 16:05 | 31 | 45.6050 |
| 07/24/2026 16:05 | 4 | 45.6150 |
| 07/24/2026 16:05 | 50 | 45.6150 |
| 07/24/2026 16:05 | 45 | 45.6150 |
| 07/24/2026 16:05 | 126 | 45.6150 |
| 07/24/2026 16:05 | 117 | 45.6150 |
| 07/24/2026 16:05 | 12 | 45.6200 |
| 07/24/2026 16:05 | 133 | 45.6200 |
| 07/24/2026 16:05 | 0.8717 | 45.6250 |
| 07/24/2026 16:05 | 5 | 45.6150 |
| 07/24/2026 16:05 | 306 | 45.6150 |
| 07/24/2026 16:05 | 584 | 45.6100 |
| 07/24/2026 16:05 | 200 | 45.6100 |
| 07/24/2026 16:05 | 119 | 45.6200 |
| 07/24/2026 16:05 | 109 | 45.6200 |
| 07/24/2026 16:05 | 147 | 45.6200 |
| 07/24/2026 16:05 | 10 | 45.6200 |
| 07/24/2026 16:04 | 6 | 45.6100 |
| 07/24/2026 16:04 | 306 | 45.6100 |
| 07/24/2026 16:04 | 12 | 45.6100 |
| 07/24/2026 16:04 | 13 | 45.6150 |
| 07/24/2026 16:04 | 102 | 45.6150 |
| 07/24/2026 16:04 | 105 | 45.6200 |
| 07/24/2026 16:04 | 0.0351 | 45.6250 |
| 07/24/2026 16:04 | 8 | 45.6250 |
| 07/24/2026 16:04 | 0.6107 | 45.6350 |
| 07/24/2026 16:04 | 180 | 45.6150 |
| 07/24/2026 16:04 | 100 | 45.6150 |
| 07/24/2026 16:04 | 9 | 45.6150 |
| 07/24/2026 16:03 | 115 | 45.6050 |
| 07/24/2026 16:03 | 17 | 45.6050 |
| 07/24/2026 16:03 | 14 | 45.6050 |
| 07/24/2026 16:03 | 51 | 45.6050 |
| 07/24/2026 16:03 | 170 | 45.6050 |
| 07/24/2026 16:03 | 1 | 45.6050 |
| 07/24/2026 16:03 | 85 | 45.6050 |
| 07/24/2026 16:03 | 0.2109 | 45.6100 |
| 07/24/2026 16:03 | 7 | 45.6100 |
| 07/24/2026 16:03 | 272 | 45.6100 |
| 07/24/2026 16:03 | 90 | 45.6050 |
| 07/24/2026 16:03 | 572 | 45.6050 |
| 07/24/2026 16:03 | 53 | 45.6050 |
| 07/24/2026 16:03 | 195 | 45.6050 |
| 07/24/2026 16:03 | 310 | 45.6050 |
| 07/24/2026 16:03 | 136 | 45.6100 |
| 07/24/2026 16:03 | 51 | 45.6100 |
| 07/24/2026 16:03 | 25 | 45.6150 |
| 07/24/2026 16:03 | 11 | 45.6150 |
| 07/24/2026 16:03 | 63 | 45.6150 |
| 07/24/2026 16:03 | 5 | 45.6200 |
| 07/24/2026 16:03 | 85 | 45.6200 |
| 07/24/2026 16:03 | 58 | 45.6250 |
| 07/24/2026 16:03 | 190 | 45.6250 |
| 07/24/2026 16:03 | 98 | 45.6250 |
| 07/24/2026 16:03 | 52 | 45.6250 |
| 07/24/2026 16:03 | 13.1888 | 45.6350 |
| 07/24/2026 16:03 | 30 | 45.6350 |
| 07/24/2026 16:03 | 200 | 45.6306 |
| 07/24/2026 16:03 | 0.3312 | 45.6250 |
| 07/24/2026 16:03 | 0.872 | 45.6400 |
| 07/24/2026 16:03 | 223 | 45.6350 |
| 07/24/2026 16:03 | 156 | 45.6300 |
| 07/24/2026 16:03 | 83 | 45.6400 |
| 07/24/2026 16:03 | 2 | 45.6300 |
| 07/24/2026 16:03 | 7 | 45.6300 |
| 07/24/2026 16:03 | 10 | 45.6300 |
| 07/24/2026 16:02 | 229 | 45.6250 |
| 07/24/2026 16:02 | 76 | 45.6200 |
| 07/24/2026 16:02 | 81 | 45.6200 |
| 07/24/2026 16:02 | 4 | 45.6200 |
| 07/24/2026 16:02 | 71 | 45.6000 |
| 07/24/2026 16:02 | 0.048 | 45.6050 |
| 07/24/2026 16:02 | 162 | 45.5950 |
| 07/24/2026 16:02 | 1.1725 | 45.5950 |
| 07/24/2026 16:02 | 1.7375 | 45.6000 |
| 07/24/2026 16:02 | 288 | 45.5900 |
| 07/24/2026 16:02 | 68 | 45.5800 |
| 07/24/2026 16:02 | 201 | 45.5900 |
| 07/24/2026 16:02 | 201 | 45.5900 |
| 07/24/2026 16:02 | 6 | 45.5900 |
| 07/24/2026 16:02 | 1 | 45.5850 |
| 07/24/2026 16:02 | 101 | 45.5850 |
| 07/24/2026 16:02 | 179 | 45.5850 |
| 07/24/2026 16:02 | 111 | 45.5850 |
| 07/24/2026 16:02 | 132 | 45.5800 |
| 07/24/2026 16:02 | 72 | 45.5850 |
| 07/24/2026 16:02 | 28 | 45.5850 |
| 07/24/2026 16:02 | 113 | 45.5850 |
| 07/24/2026 16:02 | 102 | 45.5850 |
| 07/24/2026 16:02 | 57 | 45.5900 |
| 07/24/2026 16:02 | 17 | 45.5900 |
| 07/24/2026 16:02 | 136 | 45.5900 |
| 07/24/2026 16:01 | 56 | 45.5950 |
| 07/24/2026 16:01 | 68 | 45.5950 |
| 07/24/2026 16:01 | 207 | 45.5850 |
| 07/24/2026 16:01 | 147 | 45.5850 |
| 07/24/2026 16:01 | 200 | 45.5850 |
| 07/24/2026 16:01 | 1 | 45.5850 |
| 07/24/2026 16:01 | 291 | 45.5900 |
| 07/24/2026 16:01 | 103 | 45.5850 |
| 07/24/2026 16:01 | 166 | 45.5850 |
| 07/24/2026 16:01 | 22 | 45.5850 |
| 07/24/2026 16:01 | 80 | 45.5850 |
| 07/24/2026 16:01 | 137 | 45.5850 |
| 07/24/2026 16:01 | 147 | 45.5850 |
| 07/24/2026 16:01 | 2 | 45.5900 |
| 07/24/2026 16:01 | 102 | 45.5900 |
| 07/24/2026 16:01 | 76 | 45.5850 |
| 07/24/2026 16:01 | 102 | 45.5800 |
| 07/24/2026 16:01 | 85 | 45.5800 |
| 07/24/2026 16:01 | 12 | 45.5750 |
| 07/24/2026 16:01 | 15 | 45.5750 |
| 07/24/2026 16:01 | 1.0676 | 45.5700 |
| 07/24/2026 16:01 | 0.4461 | 45.5700 |
| 07/24/2026 16:00 | 6 | 45.5703 |
| 07/24/2026 16:00 | 28 | 45.5700 |
| 07/24/2026 16:00 | 76 | 45.5700 |
| 07/24/2026 16:00 | 130 | 45.5700 |
| 07/24/2026 16:00 | 134 | 45.5700 |
| 07/24/2026 16:00 | 51 | 45.5700 |
| 07/24/2026 16:00 | 47 | 45.5700 |
| 07/24/2026 16:00 | 64 | 45.5700 |
| 07/24/2026 16:00 | 36 | 45.5650 |
| 07/24/2026 16:00 | 165 | 45.5650 |
| 07/24/2026 16:00 | 16 | 45.5650 |
| 07/24/2026 16:00 | 115 | 45.5700 |
| 07/24/2026 16:00 | 142 | 45.5700 |
| 07/24/2026 16:00 | 201 | 45.5750 |
| 07/24/2026 16:00 | 1.1699 | 45.5600 |
| 07/24/2026 16:00 | 85 | 45.5600 |
| 07/24/2026 16:00 | 9 | 45.5650 |
| 07/24/2026 16:00 | 60 | 45.5650 |
| 07/24/2026 16:00 | 65 | 45.5650 |
| 07/24/2026 16:00 | 113 | 45.5650 |
| 07/24/2026 16:00 | 15 | 45.5700 |
| 07/24/2026 16:00 | 272 | 45.5700 |
| 07/24/2026 16:00 | 281 | 45.5800 |
| 07/24/2026 16:00 | 8 | 45.5800 |
| 07/24/2026 16:00 | 60 | 45.5850 |
| 07/24/2026 16:00 | 100 | 45.5850 |
| 07/24/2026 16:00 | 182 | 45.5950 |
| 07/24/2026 16:00 | 332 | 45.5950 |
| 07/24/2026 16:00 | 60 | 45.5978 |
| 07/24/2026 16:00 | 177 | 45.5900 |
| 07/24/2026 16:00 | 98 | 45.5950 |
| 07/24/2026 16:00 | 170 | 45.6050 |
| 07/24/2026 16:00 | 20 | 45.6100 |
| 07/24/2026 15:59 | 46 | 45.6100 |
| 07/24/2026 15:59 | 519 | 45.6200 |
| 07/24/2026 15:59 | 4 | 45.6200 |
| 07/24/2026 15:59 | 196 | 45.6200 |
| 07/24/2026 15:59 | 111 | 45.6100 |
| 07/24/2026 15:59 | 83 | 45.6100 |
| 07/24/2026 15:59 | 133 | 45.6050 |
| 07/24/2026 15:59 | 191 | 45.6050 |
| 07/24/2026 15:59 | 0.375 | 45.6050 |
| 07/24/2026 15:59 | 68 | 45.5900 |
| 07/24/2026 15:59 | 160 | 45.5900 |
| 07/24/2026 15:59 | 1 | 45.5900 |
| 07/24/2026 15:59 | 254 | 45.5900 |
| 07/24/2026 15:59 | 1 | 45.5900 |
| 07/24/2026 15:59 | 196 | 45.5950 |
| 07/24/2026 15:59 | 196 | 45.5950 |
| 07/24/2026 15:59 | 0.1696 | 45.5900 |
| 07/24/2026 15:59 | 37 | 45.5900 |
| 07/24/2026 15:59 | 14 | 45.5900 |
| 07/24/2026 15:59 | 102 | 45.5900 |
| 07/24/2026 15:59 | 8 | 45.5950 |
| 07/24/2026 15:59 | 133 | 45.5950 |
| 07/24/2026 15:59 | 3 | 45.5950 |
| 07/24/2026 15:59 | 9 | 45.6000 |
| 07/24/2026 15:59 | 130 | 45.6000 |
| 07/24/2026 15:59 | 6 | 45.6000 |
| 07/24/2026 15:59 | 45 | 45.6000 |
| 07/24/2026 15:59 | 204 | 45.6050 |
| 07/24/2026 15:59 | 133 | 45.6050 |
| 07/24/2026 15:59 | 209 | 45.6050 |
| 07/24/2026 15:59 | 74 | 45.6050 |
| 07/24/2026 15:59 | 549 | 45.6050 |
| 07/24/2026 15:59 | 261 | 45.6100 |
| 07/24/2026 15:59 | 192 | 45.6100 |
| 07/24/2026 15:59 | 245 | 45.6100 |
| 07/24/2026 15:59 | 10 | 45.6100 |
| 07/24/2026 15:59 | 243 | 45.6050 |
| 07/24/2026 15:59 | 623 | 45.6050 |
| 07/24/2026 15:59 | 160 | 45.6050 |
| 07/24/2026 15:58 | 39 | 45.6050 |
| 07/24/2026 15:58 | 221 | 45.6050 |
| 07/24/2026 15:58 | 23 | 45.6050 |
| 07/24/2026 15:58 | 0.0658 | 45.6150 |
| 07/24/2026 15:58 | 183 | 45.6050 |
| 07/24/2026 15:58 | 109 | 45.6050 |
| 07/24/2026 15:58 | 15.3106 | 45.6050 |
| 07/24/2026 15:58 | 71 | 45.6000 |
| 07/24/2026 15:58 | 307 | 45.6100 |
| 07/24/2026 15:58 | 623 | 45.6050 |
| 07/24/2026 15:58 | 74 | 45.6050 |
| 07/24/2026 15:58 | 71 | 45.6050 |
| 07/24/2026 15:58 | 221 | 45.6100 |
| 07/24/2026 15:58 | 102 | 45.6100 |
| 07/24/2026 15:58 | 104 | 45.6150 |
| 07/24/2026 15:58 | 27 | 45.6150 |
| 07/24/2026 15:58 | 113 | 45.6150 |
| 07/24/2026 15:58 | 7 | 45.6150 |
| 07/24/2026 15:58 | 14 | 45.6200 |
| 07/24/2026 15:58 | 9 | 45.6200 |
| 07/24/2026 15:58 | 0.1474 | 45.6150 |
| 07/24/2026 15:58 | 106 | 45.6150 |
| 07/24/2026 15:58 | 64 | 45.6150 |
| 07/24/2026 15:58 | 117 | 45.6250 |
| 07/24/2026 15:58 | 224 | 45.6250 |
| 07/24/2026 15:58 | 8 | 45.6250 |
| 07/24/2026 15:57 | 13 | 45.63516 |
| 07/24/2026 15:57 | 8 | 45.6300 |
| 07/24/2026 15:57 | 8 | 45.6300 |
| 07/24/2026 15:57 | 34 | 45.6300 |
| 07/24/2026 15:57 | 720 | 45.6300 |
| 07/24/2026 15:57 | 255 | 45.6300 |
| 07/24/2026 15:57 | 0.0457 | 45.6200 |
| 07/24/2026 15:57 | 0.8643 | 45.6300 |
| 07/24/2026 15:57 | 58 | 45.6200 |
| 07/24/2026 15:57 | 192 | 45.6200 |
| 07/24/2026 15:57 | 38 | 45.6200 |
| 07/24/2026 15:57 | 0.6685 | 45.6250 |
| 07/24/2026 15:57 | 113 | 45.6200 |
| 07/24/2026 15:57 | 111 | 45.6200 |
| 07/24/2026 15:57 | 10 | 45.6150 |
| 07/24/2026 15:57 | 110 | 45.6100 |
| 07/24/2026 15:57 | 147 | 45.6100 |
| 07/24/2026 15:57 | 33 | 45.6100 |
| 07/24/2026 15:57 | 16 | 45.6100 |
| 07/24/2026 15:57 | 119 | 45.6100 |
| 07/24/2026 15:57 | 0.0338 | 45.6250 |
| 07/24/2026 15:57 | 174 | 45.6100 |
| 07/24/2026 15:56 | 5 | 45.5950 |
| 07/24/2026 15:56 | 221 | 45.5950 |
| 07/24/2026 15:56 | 68 | 45.5950 |
| 07/24/2026 15:56 | 10 | 45.5950 |
| 07/24/2026 15:56 | 170 | 45.5950 |
| 07/24/2026 15:56 | 119 | 45.5950 |
| 07/24/2026 15:56 | 98 | 45.59514 |
| 07/24/2026 15:56 | 83 | 45.6000 |
| 07/24/2026 15:56 | 130 | 45.61671 |
| 07/24/2026 15:56 | 38 | 45.5900 |
| 07/24/2026 15:56 | 56 | 45.5900 |
| 07/24/2026 15:56 | 98 | 45.5900 |
| 07/24/2026 15:56 | 17 | 45.5900 |
| 07/24/2026 15:56 | 108 | 45.5900 |
| 07/24/2026 15:56 | 96 | 45.5900 |
| 07/24/2026 15:56 | 6 | 45.5900 |
| 07/24/2026 15:56 | 119 | 45.5900 |
| 07/24/2026 15:56 | 8 | 45.6000 |
| 07/24/2026 15:56 | 238 | 45.6000 |
| 07/24/2026 15:56 | 100 | 45.6050 |
| 07/24/2026 15:56 | 41 | 45.6000 |
| 07/24/2026 15:56 | 49 | 45.6050 |
| 07/24/2026 15:56 | 135 | 45.6050 |
| 07/24/2026 15:56 | 27 | 45.6050 |
| 07/24/2026 15:56 | 90 | 45.6050 |
| 07/24/2026 15:56 | 30 | 45.6050 |
| 07/24/2026 15:56 | 114 | 45.6050 |
| 07/24/2026 15:56 | 96 | 45.6050 |
| 07/24/2026 15:56 | 527 | 45.6050 |
| 07/24/2026 15:56 | 32 | 45.6200 |
| 07/24/2026 15:56 | 38 | 45.6150 |
| 07/24/2026 15:56 | 30 | 45.6150 |
| 07/24/2026 15:56 | 45 | 45.6150 |
| 07/24/2026 15:56 | 156 | 45.6150 |
| 07/24/2026 15:56 | 799 | 45.6150 |
| 07/24/2026 15:56 | 170 | 45.6150 |
| 07/24/2026 15:56 | 0.3411 | 45.6150 |
| 07/24/2026 15:56 | 107 | 45.6050 |
| 07/24/2026 15:56 | 20 | 45.5950 |
| 07/24/2026 15:56 | 10 | 45.5950 |
| 07/24/2026 15:56 | 50 | 45.5950 |
| 07/24/2026 15:56 | 30 | 45.5950 |
| 07/24/2026 15:56 | 17 | 45.6000 |
| 07/24/2026 15:56 | 29 | 45.6000 |
| 07/24/2026 15:56 | 20 | 45.6000 |
| 07/24/2026 15:56 | 32 | 45.6000 |
| 07/24/2026 15:56 | 47 | 45.6000 |
| 07/24/2026 15:56 | 153 | 45.6050 |
| 07/24/2026 15:56 | 153 | 45.6050 |
| 07/24/2026 15:56 | 157 | 45.6050 |
| 07/24/2026 15:56 | 623 | 45.6050 |
| 07/24/2026 15:56 | 474 | 45.6050 |
| 07/24/2026 15:56 | 438 | 45.6025 |
| 07/24/2026 15:56 | 105 | 45.6050 |
| 07/24/2026 15:56 | 206 | 45.6050 |
| 07/24/2026 15:56 | 314 | 45.6050 |
| 07/24/2026 15:56 | 413 | 45.6050 |
| 07/24/2026 15:56 | 259 | 45.6025 |
| 07/24/2026 15:56 | 685 | 45.6000 |
| 07/24/2026 15:56 | 521 | 45.6000 |
| 07/24/2026 15:56 | 67 | 45.6000 |
| 07/24/2026 15:56 | 53 | 45.6000 |
| 07/24/2026 15:56 | 11 | 45.6000 |
| 07/24/2026 15:56 | 408 | 45.5975 |
| 07/24/2026 15:56 | 39 | 45.5950 |
| 07/24/2026 15:56 | 561 | 45.5975 |
| 07/24/2026 15:56 | 4 | 45.6000 |
| 07/24/2026 15:56 | 77 | 45.6000 |
| 07/24/2026 15:56 | 28 | 45.6000 |
| 07/24/2026 15:56 | 53 | 45.6050 |
| 07/24/2026 15:56 | 8.0318 | 45.6050 |
| 07/24/2026 15:55 | 0.1346 | 45.6150 |
| 07/24/2026 15:55 | 1.2 | 45.5950 |
| 07/24/2026 15:55 | 122 | 45.59614 |
| 07/24/2026 15:55 | 4 | 45.5950 |
| 07/24/2026 15:55 | 4 | 45.5950 |
| 07/24/2026 15:55 | 118 | 45.5900 |
| 07/24/2026 15:55 | 0.109 | 45.5900 |
| 07/24/2026 15:55 | 252 | 45.5900 |
| 07/24/2026 15:55 | 64 | 45.5900 |
| 07/24/2026 15:55 | 0.0233 | 45.5850 |
| 07/24/2026 15:55 | 108 | 45.5900 |
| 07/24/2026 15:55 | 98 | 45.5900 |
| 07/24/2026 15:55 | 189 | 45.5800 |
| 07/24/2026 15:55 | 184 | 45.5700 |
| 07/24/2026 15:55 | 103 | 45.5750 |
| 07/24/2026 15:55 | 47 | 45.5700 |
| 07/24/2026 15:55 | 82 | 45.5700 |
| 07/24/2026 15:55 | 100 | 45.5700 |
| 07/24/2026 15:55 | 202 | 45.5700 |
| 07/24/2026 15:55 | 650 | 45.5700 |
| 07/24/2026 15:55 | 80 | 45.5700 |
| 07/24/2026 15:55 | 130 | 45.5700 |
| 07/24/2026 15:55 | 184 | 45.5650 |
| 07/24/2026 15:55 | 119 | 45.5650 |
| 07/24/2026 15:54 | 259 | 45.5600 |
| 07/24/2026 15:54 | 123 | 45.5625 |
| 07/24/2026 15:54 | 272 | 45.5500 |
| 07/24/2026 15:54 | 75 | 45.5650 |
| 07/24/2026 15:54 | 32 | 45.5550 |
| 07/24/2026 15:54 | 11 | 45.5550 |
| 07/24/2026 15:54 | 31 | 45.5550 |
| 07/24/2026 15:54 | 81 | 45.5550 |
| 07/24/2026 15:54 | 10 | 45.5550 |
| 07/24/2026 15:54 | 11 | 45.5550 |
| 07/24/2026 15:54 | 31 | 45.5550 |
| 07/24/2026 15:54 | 39 | 45.5550 |
| 07/24/2026 15:54 | 24 | 45.5550 |
| 07/24/2026 15:54 | 79 | 45.5600 |
| 07/24/2026 15:54 | 65 | 45.5600 |
| 07/24/2026 15:54 | 126 | 45.5650 |
| 07/24/2026 15:54 | 62 | 45.5650 |
| 07/24/2026 15:54 | 113 | 45.5650 |
| 07/24/2026 15:54 | 14 | 45.5650 |
| 07/24/2026 15:54 | 82 | 45.5650 |
| 07/24/2026 15:54 | 34 | 45.5700 |
| 07/24/2026 15:54 | 13 | 45.5600 |
| 07/24/2026 15:54 | 194 | 45.5550 |
| 07/24/2026 15:54 | 57 | 45.5450 |
| 07/24/2026 15:54 | 10 | 45.5450 |
| 07/24/2026 15:54 | 196 | 45.5400 |
| 07/24/2026 15:53 | 3 | 45.5400 |
| 07/24/2026 15:53 | 119 | 45.5400 |
| 07/24/2026 15:53 | 50 | 45.5450 |
| 07/24/2026 15:53 | 170 | 45.5450 |
| 07/24/2026 15:53 | 26 | 45.5450 |
| 07/24/2026 15:53 | 35 | 45.5450 |
| 07/24/2026 15:53 | 111 | 45.5400 |
| 07/24/2026 15:53 | 150 | 45.5400 |
| 07/24/2026 15:53 | 1 | 45.5350 |
| 07/24/2026 15:53 | 342 | 45.5350 |
| 07/24/2026 15:53 | 180 | 45.5350 |
| 07/24/2026 15:53 | 16 | 45.5350 |
| 07/24/2026 15:53 | 17 | 45.5350 |
| 07/24/2026 15:53 | 204 | 45.5350 |
| 07/24/2026 15:53 | 156 | 45.5200 |
| 07/24/2026 15:53 | 53 | 45.5250 |
| 07/24/2026 15:53 | 666 | 45.5250 |
| 07/24/2026 15:53 | 50 | 45.5200 |
| 07/24/2026 15:53 | 53 | 45.5200 |
| 07/24/2026 15:53 | 100 | 45.5200 |
| 07/24/2026 15:53 | 196 | 45.5200 |
| 07/24/2026 15:53 | 196 | 45.5200 |
| 07/24/2026 15:53 | 204 | 45.5200 |
| 07/24/2026 15:53 | 133 | 45.5200 |
| 07/24/2026 15:53 | 109 | 45.5200 |
| 07/24/2026 15:53 | 114 | 45.5200 |
| 07/24/2026 15:53 | 202 | 45.5200 |
| 07/24/2026 15:53 | 205 | 45.5200 |
| 07/24/2026 15:53 | 554 | 45.5200 |
| 07/24/2026 15:53 | 728 | 45.5200 |
| 07/24/2026 15:53 | 50 | 45.5150 |
| 07/24/2026 15:53 | 324 | 45.5150 |
| 07/24/2026 15:53 | 89 | 45.5150 |
| 07/24/2026 15:53 | 485 | 45.5150 |
| 07/24/2026 15:53 | 254 | 45.5150 |
| 07/24/2026 15:53 | 195 | 45.5150 |
| 07/24/2026 15:53 | 498 | 45.5150 |
| 07/24/2026 15:53 | 202 | 45.5150 |
| 07/24/2026 15:53 | 654 | 45.5150 |
| 07/24/2026 15:53 | 113 | 45.5150 |
| 07/24/2026 15:53 | 53 | 45.5150 |
| 07/24/2026 15:53 | 532 | 45.5100 |
| 07/24/2026 15:53 | 194 | 45.5100 |
| 07/24/2026 15:53 | 33 | 45.5100 |
| 07/24/2026 15:53 | 196 | 45.5100 |
| 07/24/2026 15:53 | 204 | 45.5100 |
| 07/24/2026 15:53 | 202 | 45.5100 |
| 07/24/2026 15:53 | 100 | 45.5100 |
| 07/24/2026 15:53 | 716 | 45.5100 |
| 07/24/2026 15:53 | 53 | 45.5100 |
| 07/24/2026 15:53 | 198 | 45.5050 |
| 07/24/2026 15:53 | 204 | 45.5050 |
| 07/24/2026 15:53 | 196 | 45.5050 |
| 07/24/2026 15:53 | 204 | 45.5050 |
| 07/24/2026 15:53 | 196 | 45.5050 |
| 07/24/2026 15:53 | 489 | 45.5050 |
| 07/24/2026 15:53 | 39 | 45.5050 |
| 07/24/2026 15:53 | 11 | 45.5100 |
| 07/24/2026 15:53 | 74 | 45.5100 |
| 07/24/2026 15:53 | 8 | 45.5150 |
| 07/24/2026 15:53 | 34 | 45.5150 |
| 07/24/2026 15:53 | 49 | 45.5150 |
| 07/24/2026 15:53 | 0.0217 | 45.5150 |
| 07/24/2026 15:53 | 22 | 45.5250 |
| 07/24/2026 15:53 | 187 | 45.5250 |
| 07/24/2026 15:53 | 6 | 45.5250 |
| 07/24/2026 15:53 | 306 | 45.5250 |
| 07/24/2026 15:53 | 220 | 45.5150 |
| 07/24/2026 15:53 | 100 | 45.5150 |
| 07/24/2026 15:53 | 8 | 45.5150 |
| 07/24/2026 15:53 | 57 | 45.5150 |
| 07/24/2026 15:53 | 122 | 45.5150 |
| 07/24/2026 15:53 | 127 | 45.5150 |
| 07/24/2026 15:53 | 30 | 45.5200 |
| 07/24/2026 15:53 | 3 | 45.5200 |
| 07/24/2026 15:53 | 178 | 45.5200 |
| 07/24/2026 15:53 | 94 | 45.5200 |
| 07/24/2026 15:53 | 32 | 45.5200 |
| 07/24/2026 15:53 | 50 | 45.5341 |
| 07/24/2026 15:53 | 9 | 45.5200 |
| 07/24/2026 15:53 | 2 | 45.5100 |
| 07/24/2026 15:52 | 62 | 45.51205 |
| 07/24/2026 15:52 | 275 | 45.5100 |
| 07/24/2026 15:52 | 201 | 45.5100 |
| 07/24/2026 15:52 | 949 | 45.4950 |
| 07/24/2026 15:52 | 2.1873 | 45.4900 |
| 07/24/2026 15:52 | 53 | 45.4850 |
| 07/24/2026 15:52 | 68 | 45.4850 |
| 07/24/2026 15:52 | 314 | 45.4850 |
| 07/24/2026 15:52 | 297 | 45.4850 |
| 07/24/2026 15:52 | 11 | 45.4900 |
| 07/24/2026 15:51 | 136 | 45.4800 |
| 07/24/2026 15:51 | 0.1279 | 45.4950 |
| 07/24/2026 15:51 | 3 | 45.4900 |
| 07/24/2026 15:51 | 170 | 45.4900 |
| 07/24/2026 15:51 | 33 | 45.4950 |
| 07/24/2026 15:51 | 32 | 45.4950 |
| 07/24/2026 15:51 | 19 | 45.4950 |
| 07/24/2026 15:51 | 36 | 45.4950 |
| 07/24/2026 15:51 | 60 | 45.4950 |
| 07/24/2026 15:51 | 96 | 45.4950 |
| 07/24/2026 15:51 | 174 | 45.4950 |
| 07/24/2026 15:51 | 28 | 45.5000 |
| 07/24/2026 15:51 | 61 | 45.5000 |
| 07/24/2026 15:51 | 0.0982 | 45.5100 |
| 07/24/2026 15:51 | 107 | 45.5000 |
| 07/24/2026 15:51 | 82 | 45.5000 |
| 07/24/2026 15:51 | 65 | 45.5000 |
| 07/24/2026 15:51 | 16 | 45.49516 |
| 07/24/2026 15:51 | 0.1749 | 45.5000 |
| 07/24/2026 15:51 | 147 | 45.4950 |
| 07/24/2026 15:51 | 11 | 45.4950 |
| 07/24/2026 15:51 | 57 | 45.4950 |
| 07/24/2026 15:51 | 229 | 45.4950 |
| 07/24/2026 15:51 | 68 | 45.4950 |
| 07/24/2026 15:51 | 0.0218 | 45.4950 |
| 07/24/2026 15:51 | 1 | 45.4950 |
| 07/24/2026 15:50 | 113 | 45.4950 |
| 07/24/2026 15:50 | 68 | 45.4950 |
| 07/24/2026 15:50 | 70 | 45.5000 |
| 07/24/2026 15:50 | 16 | 45.5000 |
| 07/24/2026 15:50 | 15 | 45.5050 |
| 07/24/2026 15:50 | 255 | 45.5050 |
| 07/24/2026 15:50 | 613 | 45.5050 |
| 07/24/2026 15:50 | 500 | 45.5050 |
| 07/24/2026 15:50 | 492 | 45.5050 |
| 07/24/2026 15:50 | 77 | 45.5050 |
| 07/24/2026 15:50 | 52 | 45.5050 |
| 07/24/2026 15:50 | 45 | 45.5050 |
| 07/24/2026 15:50 | 86 | 45.5100 |
| 07/24/2026 15:50 | 147 | 45.5150 |
| 07/24/2026 15:50 | 59 | 45.5150 |
| 07/24/2026 15:50 | 187 | 45.5150 |
| 07/24/2026 15:50 | 49 | 45.5150 |
| 07/24/2026 15:50 | 12 | 45.5000 |
| 07/24/2026 15:50 | 144 | 45.4950 |
| 07/24/2026 15:49 | 0.4261 | 45.4850 |
| 07/24/2026 15:49 | 0.4388 | 45.4850 |
| 07/24/2026 15:49 | 0.0944 | 45.4950 |
| 07/24/2026 15:49 | 0.1099 | 45.4950 |
| 07/24/2026 15:49 | 67 | 45.4850 |
| 07/24/2026 15:49 | 147 | 45.5000 |
| 07/24/2026 15:49 | 114 | 45.5000 |
| 07/24/2026 15:49 | 92 | 45.5000 |
| 07/24/2026 15:49 | 173 | 45.4900 |
| 07/24/2026 15:49 | 323 | 45.4900 |
| 07/24/2026 15:49 | 119 | 45.4900 |
| 07/24/2026 15:49 | 96 | 45.4900 |
| 07/24/2026 15:49 | 1 | 45.4900 |
| 07/24/2026 15:49 | 293 | 45.4900 |
| 07/24/2026 15:49 | 141 | 45.4900 |
| 07/24/2026 15:49 | 113 | 45.4950 |
| 07/24/2026 15:49 | 94 | 45.4950 |
| 07/24/2026 15:49 | 215 | 45.4900 |
| 07/24/2026 15:49 | 72 | 45.5100 |
| 07/24/2026 15:49 | 85 | 45.5100 |
| 07/24/2026 15:49 | 82 | 45.5150 |
| 07/24/2026 15:49 | 248 | 45.5250 |
| 07/24/2026 15:49 | 71 | 45.5300 |
| 07/24/2026 15:49 | 11 | 45.5400 |
| 07/24/2026 15:49 | 153 | 45.5400 |
| 07/24/2026 15:49 | 136 | 45.5400 |
| 07/24/2026 15:49 | 481 | 45.5450 |
| 07/24/2026 15:49 | 9 | 45.5450 |
| 07/24/2026 15:49 | 40 | 45.5450 |
| 07/24/2026 15:49 | 96 | 45.5450 |
| 07/24/2026 15:49 | 3 | 45.5500 |
| 07/24/2026 15:49 | 11 | 45.5500 |
| 07/24/2026 15:49 | 85 | 45.5500 |
| 07/24/2026 15:48 | 3 | 45.5550 |
| 07/24/2026 15:48 | 3 | 45.5550 |
| 07/24/2026 15:48 | 187 | 45.5550 |
| 07/24/2026 15:48 | 102 | 45.5500 |
| 07/24/2026 15:48 | 0.3707 | 45.5600 |
| 07/24/2026 15:48 | 2 | 45.5550 |
| 07/24/2026 15:48 | 205 | 45.5550 |
| 07/24/2026 15:48 | 85 | 45.5550 |
| 07/24/2026 15:48 | 0.0257 | 45.5550 |
| 07/24/2026 15:48 | 0.2667 | 45.5600 |
| 07/24/2026 15:48 | 1219 | 45.5550 |
| 07/24/2026 15:48 | 34 | 45.5550 |
| 07/24/2026 15:48 | 162 | 45.5500 |
| 07/24/2026 15:48 | 251 | 45.5500 |
| 07/24/2026 15:48 | 119 | 45.5350 |
| 07/24/2026 15:48 | 20 | 45.5350 |
| 07/24/2026 15:48 | 102 | 45.5350 |
| 07/24/2026 15:48 | 1 | 45.5400 |
| 07/24/2026 15:48 | 25 | 45.5400 |
| 07/24/2026 15:48 | 205 | 45.5400 |
| 07/24/2026 15:48 | 14 | 45.5450 |
| 07/24/2026 15:48 | 43 | 45.5450 |
| 07/24/2026 15:48 | 93 | 45.5450 |
| 07/24/2026 15:48 | 15 | 45.5450 |
| 07/24/2026 15:48 | 147 | 45.5450 |
| 07/24/2026 15:48 | 311 | 45.5400 |
| 07/24/2026 15:48 | 3 | 45.5400 |
| 07/24/2026 15:48 | 0.0484 | 45.5350 |
| 07/24/2026 15:48 | 51 | 45.5350 |
| 07/24/2026 15:48 | 7 | 45.5350 |
| 07/24/2026 15:48 | 2 | 45.5350 |
| 07/24/2026 15:48 | 11 | 45.5350 |
| 07/24/2026 15:48 | 117 | 45.5350 |
| 07/24/2026 15:48 | 6 | 45.5350 |
| 07/24/2026 15:48 | 25 | 45.5250 |
| 07/24/2026 15:48 | 83 | 45.5300 |
| 07/24/2026 15:48 | 119 | 45.5300 |
| 07/24/2026 15:47 | 3 | 45.5200 |
| 07/24/2026 15:47 | 200 | 45.5200 |
| 07/24/2026 15:47 | 157 | 45.5050 |
| 07/24/2026 15:47 | 15 | 45.5000 |
| 07/24/2026 15:47 | 85 | 45.5000 |
| 07/24/2026 15:47 | 71 | 45.5050 |
| 07/24/2026 15:47 | 17 | 45.5150 |
| 07/24/2026 15:47 | 15 | 45.5150 |
| 07/24/2026 15:47 | 87 | 45.5150 |
| 07/24/2026 15:47 | 65 | 45.5200 |
| 07/24/2026 15:47 | 22 | 45.5200 |
| 07/24/2026 15:47 | 30 | 45.5200 |
| 07/24/2026 15:47 | 59 | 45.5200 |
| 07/24/2026 15:47 | 59 | 45.5250 |
| 07/24/2026 15:47 | 225 | 45.5350 |
| 07/24/2026 15:47 | 147 | 45.5350 |
| 07/24/2026 15:47 | 0.1184 | 45.5400 |
| 07/24/2026 15:47 | 61 | 45.5450 |
| 07/24/2026 15:47 | 51 | 45.5400 |
| 07/24/2026 15:47 | 28 | 45.5400 |
| 07/24/2026 15:47 | 89 | 45.5400 |
| 07/24/2026 15:47 | 17 | 45.5400 |
| 07/24/2026 15:47 | 2 | 45.5400 |
| 07/24/2026 15:47 | 15 | 45.5400 |
| 07/24/2026 15:47 | 136 | 45.5400 |
| 07/24/2026 15:47 | 187 | 45.5400 |
| 07/24/2026 15:47 | 260 | 45.5300 |
| 07/24/2026 15:47 | 46 | 45.5300 |
| 07/24/2026 15:46 | 110 | 45.53517 |
| 07/24/2026 15:46 | 3 | 45.5250 |
| 07/24/2026 15:46 | 16 | 45.5250 |
| 07/24/2026 15:46 | 98 | 45.5250 |
| 07/24/2026 15:46 | 124 | 45.5250 |
| 07/24/2026 15:46 | 185 | 45.5300 |
| 07/24/2026 15:46 | 174 | 45.5300 |
| 07/24/2026 15:46 | 116 | 45.5300 |
| 07/24/2026 15:46 | 2 | 45.5350 |
| 07/24/2026 15:46 | 251 | 45.5250 |
| 07/24/2026 15:46 | 136 | 45.5250 |
| 07/24/2026 15:46 | 253 | 45.5250 |
| 07/24/2026 15:46 | 147 | 45.5250 |
| 07/24/2026 15:46 | 407 | 45.5150 |
| 07/24/2026 15:46 | 128 | 45.5000 |
| 07/24/2026 15:46 | 62 | 45.5000 |
| 07/24/2026 15:46 | 109 | 45.5000 |
| 07/24/2026 15:46 | 0.03 | 45.5100 |
| 07/24/2026 15:46 | 177 | 45.5050 |
| 07/24/2026 15:46 | 0.1327 | 45.5050 |
| 07/24/2026 15:46 | 28 | 45.5050 |
| 07/24/2026 15:46 | 33 | 45.5000 |
| 07/24/2026 15:46 | 8 | 45.4950 |
| 07/24/2026 15:46 | 5 | 45.4950 |
| 07/24/2026 15:46 | 0.1168 | 45.4950 |
| 07/24/2026 15:46 | 5 | 45.4850 |
| 07/24/2026 15:46 | 289 | 45.4850 |
| 07/24/2026 15:46 | 104 | 45.4900 |
| 07/24/2026 15:45 | 5 | 45.4800 |
| 07/24/2026 15:45 | 413 | 45.4800 |
| 07/24/2026 15:45 | 143 | 45.4900 |
| 07/24/2026 15:45 | 93 | 45.4900 |
| 07/24/2026 15:45 | 152 | 45.4900 |
| 07/24/2026 15:45 | 115 | 45.4900 |
| 07/24/2026 15:45 | 56 | 45.4900 |
| 07/24/2026 15:45 | 10 | 45.4950 |
| 07/24/2026 15:45 | 102 | 45.4950 |
| 07/24/2026 15:45 | 295 | 45.5000 |
| 07/24/2026 15:45 | 23 | 45.4900 |
| 07/24/2026 15:45 | 94 | 45.4900 |
| 07/24/2026 15:45 | 93 | 45.4900 |
| 07/24/2026 15:45 | 105 | 45.4900 |
| 07/24/2026 15:45 | 133 | 45.4900 |
| 07/24/2026 15:45 | 82 | 45.4900 |
| 07/24/2026 15:45 | 200 | 45.4900 |
| 07/24/2026 15:45 | 13 | 45.4900 |
| 07/24/2026 15:45 | 306 | 45.4900 |
| 07/24/2026 15:45 | 95 | 45.4800 |
| 07/24/2026 15:45 | 52 | 45.4800 |
| 07/24/2026 15:45 | 0.0328 | 45.4750 |
| 07/24/2026 15:45 | 120 | 45.4700 |
| 07/24/2026 15:45 | 62 | 45.4700 |
| 07/24/2026 15:45 | 60 | 45.4750 |
| 07/24/2026 15:45 | 14 | 45.4750 |
| 07/24/2026 15:45 | 117 | 45.4750 |
| 07/24/2026 15:45 | 266 | 45.4550 |
| 07/24/2026 15:45 | 319 | 45.4550 |
| 07/24/2026 15:45 | 86 | 45.4550 |
| 07/24/2026 15:45 | 299 | 45.4550 |
| 07/24/2026 15:45 | 100 | 45.4550 |
| 07/24/2026 15:45 | 15 | 45.4550 |
| 07/24/2026 15:45 | 260 | 45.4550 |
| 07/24/2026 15:45 | 12 | 45.4550 |
| 07/24/2026 15:45 | 150 | 45.4500 |
| 07/24/2026 15:45 | 16 | 45.4500 |
| 07/24/2026 15:45 | 0.1544 | 45.4550 |
| 07/24/2026 15:45 | 29 | 45.4600 |
| 07/24/2026 15:45 | 38 | 45.4600 |
| 07/24/2026 15:45 | 64 | 45.4650 |
| 07/24/2026 15:45 | 58 | 45.4700 |
| 07/24/2026 15:45 | 251 | 45.4700 |
| 07/24/2026 15:45 | 58 | 45.4750 |
| 07/24/2026 15:45 | 237 | 45.4800 |
| 07/24/2026 15:44 | 102 | 45.4800 |
| 07/24/2026 15:44 | 105 | 45.4800 |
| 07/24/2026 15:44 | 135 | 45.4850 |
| 07/24/2026 15:44 | 68 | 45.4950 |
| 07/24/2026 15:44 | 251 | 45.4950 |
| 07/24/2026 15:44 | 10 | 45.4950 |
| 07/24/2026 15:44 | 35 | 45.4950 |
| 07/24/2026 15:44 | 41 | 45.4950 |
| 07/24/2026 15:44 | 37 | 45.4950 |
| 07/24/2026 15:44 | 1.0261 | 45.4850 |
| 07/24/2026 15:44 | 270 | 45.4800 |
| 07/24/2026 15:44 | 51 | 45.4800 |
| 07/24/2026 15:44 | 315 | 45.4750 |
| 07/24/2026 15:44 | 0.7085 | 45.4700 |
| 07/24/2026 15:44 | 0.0794 | 45.4750 |
| 07/24/2026 15:44 | 585 | 45.4800 |
| 07/24/2026 15:44 | 66 | 45.4800 |
| 07/24/2026 15:44 | 74 | 45.4900 |
| 07/24/2026 15:44 | 155 | 45.4900 |
| 07/24/2026 15:43 | 64 | 45.5000 |
| 07/24/2026 15:43 | 0.0734 | 45.4950 |
| 07/24/2026 15:43 | 139 | 45.5050 |
| 07/24/2026 15:43 | 297 | 45.5050 |
| 07/24/2026 15:43 | 14 | 45.5050 |
| 07/24/2026 15:43 | 68 | 45.5050 |
| 07/24/2026 15:43 | 0.4135 | 45.4900 |
| 07/24/2026 15:43 | 233 | 45.4950 |
| 07/24/2026 15:43 | 96 | 45.4950 |
| 07/24/2026 15:43 | 103 | 45.4950 |
| 07/24/2026 15:43 | 96 | 45.4950 |
| 07/24/2026 15:43 | 1238 | 45.4972 |
| 07/24/2026 15:43 | 1 | 45.5000 |
| 07/24/2026 15:43 | 271 | 45.5000 |
| 07/24/2026 15:43 | 33 | 45.5000 |
| 07/24/2026 15:43 | 0.1092 | 45.5000 |
| 07/24/2026 15:43 | 86 | 45.4950 |
| 07/24/2026 15:43 | 25 | 45.4950 |
| 07/24/2026 15:43 | 34 | 45.4950 |
| 07/24/2026 15:43 | 26 | 45.5050 |
| 07/24/2026 15:43 | 136 | 45.5050 |
| 07/24/2026 15:43 | 187 | 45.5050 |
| 07/24/2026 15:43 | 5 | 45.5050 |
| 07/24/2026 15:43 | 8 | 45.5050 |
| 07/24/2026 15:43 | 9 | 45.5050 |
| 07/24/2026 15:43 | 44 | 45.5000 |
| 07/24/2026 15:43 | 127 | 45.5000 |
| 07/24/2026 15:43 | 176 | 45.5000 |
| 07/24/2026 15:43 | 117 | 45.5000 |
| 07/24/2026 15:42 | 115 | 45.5050 |
| 07/24/2026 15:42 | 79 | 45.5050 |
| 07/24/2026 15:42 | 100 | 45.5150 |
| 07/24/2026 15:42 | 400 | 45.5100 |
| 07/24/2026 15:42 | 114 | 45.5150 |
| 07/24/2026 15:42 | 100 | 45.5200 |
| 07/24/2026 15:42 | 99 | 45.5200 |
| 07/24/2026 15:42 | 113 | 45.5200 |
| 07/24/2026 15:42 | 189 | 45.5200 |
| 07/24/2026 15:42 | 122 | 45.5200 |
| 07/24/2026 15:42 | 297 | 45.5150 |
| 07/24/2026 15:42 | 477 | 45.5050 |
| 07/24/2026 15:42 | 551 | 45.5050 |
| 07/24/2026 15:42 | 251 | 45.5050 |
| 07/24/2026 15:42 | 224 | 45.5000 |
| 07/24/2026 15:42 | 211 | 45.5050 |
| 07/24/2026 15:42 | 123 | 45.5050 |
| 07/24/2026 15:42 | 51 | 45.5050 |
| 07/24/2026 15:42 | 100 | 45.5050 |
| 07/24/2026 15:42 | 66 | 45.5050 |
| 07/24/2026 15:42 | 34 | 45.5100 |
| 07/24/2026 15:42 | 498 | 45.5100 |
| 07/24/2026 15:42 | 449 | 45.5100 |
| 07/24/2026 15:42 | 59 | 45.5100 |
| 07/24/2026 15:42 | 205 | 45.5100 |
| 07/24/2026 15:42 | 228 | 45.5100 |
| 07/24/2026 15:42 | 615 | 45.5100 |
| 07/24/2026 15:42 | 251 | 45.5100 |
| 07/24/2026 15:42 | 252 | 45.5350 |
| 07/24/2026 15:42 | 53 | 45.5350 |
| 07/24/2026 15:42 | 196 | 45.5150 |
| 07/24/2026 15:42 | 290 | 45.5150 |
| 07/24/2026 15:42 | 30 | 45.51025 |
| 07/24/2026 15:42 | 11 | 45.5100 |
| 07/24/2026 15:42 | 115 | 45.5150 |
| 07/24/2026 15:42 | 18 | 45.5150 |
| 07/24/2026 15:42 | 65 | 45.5150 |
| 07/24/2026 15:42 | 107 | 45.5200 |
| 07/24/2026 15:42 | 97 | 45.5250 |
| 07/24/2026 15:42 | 301 | 45.5250 |
| 07/24/2026 15:42 | 50 | 45.5250 |
| 07/24/2026 15:42 | 1 | 45.5250 |
| 07/24/2026 15:42 | 0.1579 | 45.5250 |
| 07/24/2026 15:42 | 33 | 45.5200 |
| 07/24/2026 15:42 | 33 | 45.5200 |
| 07/24/2026 15:42 | 170 | 45.5250 |
| 07/24/2026 15:42 | 230 | 45.5250 |
| 07/24/2026 15:42 | 5 | 45.5150 |
| 07/24/2026 15:42 | 108 | 45.5100 |
| 07/24/2026 15:42 | 108 | 45.5100 |
| 07/24/2026 15:42 | 170 | 45.5100 |
| 07/24/2026 15:42 | 26 | 45.5100 |
| 07/24/2026 15:42 | 117 | 45.5100 |
| 07/24/2026 15:42 | 28 | 45.5100 |
| 07/24/2026 15:42 | 23 | 45.5100 |
| 07/24/2026 15:42 | 65 | 45.5100 |
| 07/24/2026 15:42 | 126 | 45.5100 |
| 07/24/2026 15:42 | 121 | 45.5100 |
| 07/24/2026 15:42 | 86 | 45.5100 |
| 07/24/2026 15:42 | 449 | 45.5100 |
| 07/24/2026 15:42 | 615 | 45.5100 |
| 07/24/2026 15:42 | 251 | 45.5100 |
| 07/24/2026 15:42 | 0.0454 | 45.5050 |
| 07/24/2026 15:42 | 16 | 45.5000 |
| 07/24/2026 15:42 | 32 | 45.5000 |
| 07/24/2026 15:42 | 111 | 45.5000 |
| 07/24/2026 15:42 | 200 | 45.5000 |
| 07/24/2026 15:42 | 8.7902 | 45.5050 |
| 07/24/2026 15:42 | 103 | 45.5050 |
| 07/24/2026 15:42 | 237 | 45.4950 |
| 07/24/2026 15:42 | 28 | 45.5050 |
| 07/24/2026 15:42 | 94 | 45.5000 |
| 07/24/2026 15:42 | 46 | 45.5000 |
| 07/24/2026 15:42 | 228 | 45.4950 |
| 07/24/2026 15:42 | 422 | 45.4950 |
| 07/24/2026 15:42 | 119 | 45.4950 |
| 07/24/2026 15:42 | 196 | 45.4950 |
| 07/24/2026 15:42 | 119 | 45.4950 |
| 07/24/2026 15:42 | 232 | 45.4950 |
| 07/24/2026 15:42 | 79 | 45.4950 |
| 07/24/2026 15:42 | 102 | 45.4950 |
| 07/24/2026 15:42 | 102 | 45.4950 |
| 07/24/2026 15:42 | 70 | 45.4950 |
| 07/24/2026 15:42 | 30 | 45.4950 |
| 07/24/2026 15:42 | 70 | 45.4950 |
| 07/24/2026 15:42 | 30 | 45.4950 |
| 07/24/2026 15:42 | 5 | 45.5050 |
| 07/24/2026 15:42 | 303 | 45.5050 |
| 07/24/2026 15:42 | 53 | 45.5050 |
| 07/24/2026 15:42 | 477 | 45.5050 |
| 07/24/2026 15:41 | 2 | 45.5150 |
| 07/24/2026 15:41 | 103 | 45.5150 |
| 07/24/2026 15:41 | 55 | 45.5150 |
| 07/24/2026 15:41 | 65 | 45.5200 |
| 07/24/2026 15:41 | 2 | 45.5200 |
| 07/24/2026 15:41 | 99 | 45.5300 |
| 07/24/2026 15:41 | 196 | 45.5250 |
| 07/24/2026 15:41 | 99 | 45.5300 |
| 07/24/2026 15:41 | 217 | 45.5150 |
| 07/24/2026 15:41 | 196 | 45.5150 |
| 07/24/2026 15:41 | 70 | 45.5150 |
| 07/24/2026 15:41 | 357 | 45.5150 |
| 07/24/2026 15:41 | 53 | 45.5050 |
| 07/24/2026 15:41 | 37 | 45.5050 |
| 07/24/2026 15:41 | 60 | 45.5050 |
| 07/24/2026 15:41 | 479 | 45.5100 |
| 07/24/2026 15:41 | 96 | 45.5050 |
| 07/24/2026 15:41 | 237 | 45.5000 |
| 07/24/2026 15:41 | 2.6298 | 45.5050 |
| 07/24/2026 15:41 | 16 | 45.5000 |
| 07/24/2026 15:41 | 34 | 45.5000 |
| 07/24/2026 15:41 | 20 | 45.5000 |
| 07/24/2026 15:41 | 20 | 45.5000 |
| 07/24/2026 15:41 | 111 | 45.5050 |
| 07/24/2026 15:41 | 59 | 45.5050 |
| 07/24/2026 15:41 | 27 | 45.5050 |
| 07/24/2026 15:41 | 73 | 45.5050 |
| 07/24/2026 15:41 | 89 | 45.5050 |
| 07/24/2026 15:41 | 5 | 45.5100 |
| 07/24/2026 15:41 | 102 | 45.5100 |
| 07/24/2026 15:41 | 102 | 45.5100 |
| 07/24/2026 15:41 | 194 | 45.5100 |
| 07/24/2026 15:41 | 112 | 45.5100 |
| 07/24/2026 15:41 | 108 | 45.5150 |
| 07/24/2026 15:41 | 39 | 45.5150 |
| 07/24/2026 15:41 | 320 | 45.5150 |
| 07/24/2026 15:41 | 33 | 45.5150 |
| 07/24/2026 15:41 | 14 | 45.5000 |
| 07/24/2026 15:41 | 95 | 45.5000 |
| 07/24/2026 15:40 | 10 | 45.4900 |
| 07/24/2026 15:40 | 10 | 45.4900 |
| 07/24/2026 15:40 | 10 | 45.4950 |
| 07/24/2026 15:40 | 10 | 45.4950 |
| 07/24/2026 15:40 | 10 | 45.4950 |
| 07/24/2026 15:40 | 52 | 45.5000 |
| 07/24/2026 15:40 | 25 | 45.5000 |
| 07/24/2026 15:40 | 8 | 45.5050 |
| 07/24/2026 15:40 | 204 | 45.5050 |
| 07/24/2026 15:40 | 168 | 45.5100 |
| 07/24/2026 15:40 | 141 | 45.5100 |
| 07/24/2026 15:40 | 85 | 45.5100 |
| 07/24/2026 15:40 | 315 | 45.5100 |
| 07/24/2026 15:40 | 95 | 45.5100 |
| 07/24/2026 15:40 | 175 | 45.5100 |
| 07/24/2026 15:40 | 130 | 45.5100 |
| 07/24/2026 15:40 | 91 | 45.5050 |
| 07/24/2026 15:40 | 117 | 45.5050 |
| 07/24/2026 15:40 | 345 | 45.5050 |
| 07/24/2026 15:40 | 53 | 45.5050 |
| 07/24/2026 15:40 | 2 | 45.5050 |
| 07/24/2026 15:40 | 549 | 45.5050 |
| 07/24/2026 15:40 | 251 | 45.5050 |
| 07/24/2026 15:40 | 185 | 45.5000 |
| 07/24/2026 15:40 | 103 | 45.5000 |
| 07/24/2026 15:40 | 82 | 45.5000 |
| 07/24/2026 15:40 | 80 | 45.4850 |
| 07/24/2026 15:40 | 25 | 45.4850 |
| 07/24/2026 15:40 | 67 | 45.4900 |
| 07/24/2026 15:40 | 54 | 45.4900 |
| 07/24/2026 15:40 | 175 | 45.4900 |
| 07/24/2026 15:40 | 80 | 45.4900 |
| 07/24/2026 15:40 | 27 | 45.4950 |
| 07/24/2026 15:40 | 13 | 45.4950 |
| 07/24/2026 15:40 | 138 | 45.4950 |
| 07/24/2026 15:40 | 51 | 45.4950 |
| 07/24/2026 15:40 | 1.5417 | 45.4950 |
| 07/24/2026 15:40 | 35 | 45.50149 |
| 07/24/2026 15:40 | 101 | 45.4950 |
| 07/24/2026 15:40 | 31 | 45.4900 |
| 07/24/2026 15:40 | 200 | 45.4900 |
| 07/24/2026 15:40 | 115 | 45.4900 |
| 07/24/2026 15:40 | 29 | 45.4800 |
| 07/24/2026 15:40 | 85 | 45.4800 |
| 07/24/2026 15:40 | 389 | 45.4850 |
| 07/24/2026 15:40 | 79 | 45.4900 |
| 07/24/2026 15:40 | 70 | 45.5000 |
| 07/24/2026 15:40 | 76 | 45.4950 |
| 07/24/2026 15:40 | 61 | 45.4950 |
| 07/24/2026 15:40 | 246 | 45.4950 |
| 07/24/2026 15:40 | 260 | 45.4950 |
| 07/24/2026 15:40 | 261 | 45.4950 |
| 07/24/2026 15:40 | 100 | 45.4950 |
| 07/24/2026 15:40 | 70 | 45.4800 |
| 07/24/2026 15:40 | 39 | 45.4800 |
| 07/24/2026 15:40 | 467 | 45.4800 |
| 07/24/2026 15:40 | 427 | 45.4800 |
| 07/24/2026 15:40 | 198 | 45.4800 |
| 07/24/2026 15:40 | 390 | 45.4800 |
| 07/24/2026 15:40 | 119 | 45.4800 |
| 07/24/2026 15:40 | 0.0402 | 45.4800 |
| 07/24/2026 15:40 | 0.1898 | 45.4800 |
| 07/24/2026 15:40 | 203 | 45.4550 |
| 07/24/2026 15:40 | 119 | 45.4550 |
| 07/24/2026 15:39 | 92 | 45.4400 |
| 07/24/2026 15:39 | 85 | 45.4450 |
| 07/24/2026 15:39 | 20 | 45.4450 |
| 07/24/2026 15:39 | 20 | 45.4450 |
| 07/24/2026 15:39 | 34 | 45.4500 |
| 07/24/2026 15:39 | 52 | 45.4500 |
| 07/24/2026 15:39 | 44 | 45.4500 |
| 07/24/2026 15:39 | 191 | 45.4500 |
| 07/24/2026 15:39 | 68 | 45.4550 |
| 07/24/2026 15:39 | 136 | 45.4550 |
| 07/24/2026 15:39 | 90 | 45.4550 |
| 07/24/2026 15:39 | 12 | 45.4550 |
| 07/24/2026 15:39 | 255 | 45.4450 |
| 07/24/2026 15:39 | 123 | 45.4450 |
| 07/24/2026 15:39 | 112 | 45.4450 |
| 07/24/2026 15:39 | 28 | 45.4500 |
| 07/24/2026 15:39 | 136 | 45.4500 |
| 07/24/2026 15:39 | 207 | 45.4450 |
| 07/24/2026 15:39 | 91 | 45.4450 |
| 07/24/2026 15:39 | 3 | 45.4450 |
| 07/24/2026 15:39 | 319 | 45.4450 |
| 07/24/2026 15:39 | 53 | 45.4450 |
| 07/24/2026 15:39 | 251 | 45.4450 |
| 07/24/2026 15:39 | 83 | 45.4400 |
| 07/24/2026 15:39 | 62 | 45.4450 |
| 07/24/2026 15:39 | 62 | 45.4450 |
| 07/24/2026 15:39 | 97 | 45.4450 |
| 07/24/2026 15:39 | 17 | 45.4450 |
| 07/24/2026 15:39 | 23 | 45.4450 |
| 07/24/2026 15:39 | 138 | 45.4450 |
| 07/24/2026 15:39 | 109 | 45.4550 |
| 07/24/2026 15:39 | 168 | 45.4500 |
| 07/24/2026 15:39 | 136 | 45.4500 |
| 07/24/2026 15:39 | 8 | 45.4500 |
| 07/24/2026 15:39 | 82 | 45.4500 |
| 07/24/2026 15:39 | 0.3061 | 45.4450 |
| 07/24/2026 15:39 | 101 | 45.4500 |
| 07/24/2026 15:39 | 190 | 45.4500 |
| 07/24/2026 15:39 | 16 | 45.4500 |
| 07/24/2026 15:39 | 289 | 45.4500 |
| 07/24/2026 15:39 | 109 | 45.4500 |
| 07/24/2026 15:39 | 304 | 45.4500 |
| 07/24/2026 15:39 | 153 | 45.4500 |
| 07/24/2026 15:39 | 237 | 45.4500 |
| 07/24/2026 15:39 | 30 | 45.4450 |
| 07/24/2026 15:39 | 53 | 45.4450 |
| 07/24/2026 15:39 | 251 | 45.4450 |
| 07/24/2026 15:39 | 79 | 45.4450 |
| 07/24/2026 15:39 | 12 | 45.4550 |
| 07/24/2026 15:39 | 119 | 45.4550 |
| 07/24/2026 15:39 | 3 | 45.4600 |
| 07/24/2026 15:39 | 68 | 45.4600 |
| 07/24/2026 15:39 | 375 | 45.4600 |
| 07/24/2026 15:39 | 1 | 45.4550 |
| 07/24/2026 15:39 | 29 | 45.4550 |
| 07/24/2026 15:39 | 222 | 45.4550 |
| 07/24/2026 15:39 | 48 | 45.4550 |
| 07/24/2026 15:39 | 335 | 45.4550 |
| 07/24/2026 15:39 | 264 | 45.4600 |
| 07/24/2026 15:39 | 33 | 45.4600 |
| 07/24/2026 15:39 | 56 | 45.4600 |
| 07/24/2026 15:39 | 34 | 45.4600 |
| 07/24/2026 15:39 | 62 | 45.4600 |
| 07/24/2026 15:39 | 60 | 45.4600 |
| 07/24/2026 15:39 | 119 | 45.4600 |
| 07/24/2026 15:39 | 82 | 45.4600 |
| 07/24/2026 15:39 | 33 | 45.4650 |
| 07/24/2026 15:39 | 153 | 45.4650 |
| 07/24/2026 15:39 | 22 | 45.4650 |
| 07/24/2026 15:39 | 98 | 45.4650 |
| 07/24/2026 15:39 | 124 | 45.4700 |
| 07/24/2026 15:39 | 4 | 45.4650 |
| 07/24/2026 15:39 | 285 | 45.4650 |
| 07/24/2026 15:39 | 111 | 45.4650 |
| 07/24/2026 15:39 | 308 | 45.4650 |
| 07/24/2026 15:39 | 92 | 45.4650 |
| 07/24/2026 15:39 | 159 | 45.4650 |
| 07/24/2026 15:39 | 101 | 45.4600 |
| 07/24/2026 15:39 | 13 | 45.4600 |
| 07/24/2026 15:39 | 10 | 45.4600 |
| 07/24/2026 15:39 | 22 | 45.4600 |
| 07/24/2026 15:39 | 82 | 45.4600 |
| 07/24/2026 15:39 | 189 | 45.4600 |
| 07/24/2026 15:39 | 9 | 45.4600 |
| 07/24/2026 15:39 | 63 | 45.4600 |
| 07/24/2026 15:39 | 15 | 45.4600 |
| 07/24/2026 15:39 | 15 | 45.4550 |
| 07/24/2026 15:39 | 187 | 45.4550 |
| 07/24/2026 15:39 | 54 | 45.4600 |
| 07/24/2026 15:39 | 20 | 45.4550 |
| 07/24/2026 15:39 | 20 | 45.4550 |
| 07/24/2026 15:39 | 10 | 45.4550 |
| 07/24/2026 15:39 | 20 | 45.4550 |
| 07/24/2026 15:39 | 83 | 45.4600 |
| 07/24/2026 15:39 | 20 | 45.4600 |
| 07/24/2026 15:39 | 29 | 45.4650 |
| 07/24/2026 15:39 | 59 | 45.4700 |
| 07/24/2026 15:38 | 100 | 45.4700 |
| 07/24/2026 15:38 | 29 | 45.4700 |
| 07/24/2026 15:38 | 20 | 45.4600 |
| 07/24/2026 15:38 | 20 | 45.4650 |
| 07/24/2026 15:38 | 51 | 45.4650 |
| 07/24/2026 15:38 | 2 | 45.4700 |
| 07/24/2026 15:38 | 49 | 45.4700 |
| 07/24/2026 15:38 | 98 | 45.4800 |
| 07/24/2026 15:38 | 62 | 45.4750 |
| 07/24/2026 15:38 | 97 | 45.4750 |
| 07/24/2026 15:38 | 22 | 45.4700 |
| 07/24/2026 15:38 | 8 | 45.4750 |
| 07/24/2026 15:38 | 136 | 45.4750 |
| 07/24/2026 15:38 | 32 | 45.4750 |
| 07/24/2026 15:38 | 104 | 45.4750 |
| 07/24/2026 15:38 | 59 | 45.4800 |
| 07/24/2026 15:38 | 100 | 45.4800 |
| 07/24/2026 15:38 | 16 | 45.4650 |
| 07/24/2026 15:38 | 280 | 45.4650 |
| 07/24/2026 15:38 | 133 | 45.4650 |
| 07/24/2026 15:38 | 94 | 45.4550 |
| 07/24/2026 15:38 | 93 | 45.4550 |
| 07/24/2026 15:38 | 98 | 45.4550 |
| 07/24/2026 15:38 | 139 | 45.4500 |
| 07/24/2026 15:38 | 49 | 45.4500 |
| 07/24/2026 15:38 | 33 | 45.4550 |
| 07/24/2026 15:38 | 26 | 45.4450 |
| 07/24/2026 15:38 | 90 | 45.4450 |
| 07/24/2026 15:38 | 26 | 45.4450 |
| 07/24/2026 15:38 | 82 | 45.4450 |
| 07/24/2026 15:38 | 79 | 45.4450 |
| 07/24/2026 15:38 | 18 | 45.4450 |
| 07/24/2026 15:38 | 35 | 45.4450 |
| 07/24/2026 15:38 | 83 | 45.4450 |
| 07/24/2026 15:38 | 107 | 45.4400 |
| 07/24/2026 15:38 | 90 | 45.43526 |
| 07/24/2026 15:38 | 2 | 45.4300 |
| 07/24/2026 15:38 | 8 | 45.4300 |
| 07/24/2026 15:38 | 94 | 45.4300 |
| 07/24/2026 15:38 | 82 | 45.4300 |
| 07/24/2026 15:38 | 11 | 45.4300 |
| 07/24/2026 15:38 | 89 | 45.4250 |
| 07/24/2026 15:38 | 3 | 45.4300 |
| 07/24/2026 15:38 | 68 | 45.4300 |
| 07/24/2026 15:38 | 119 | 45.4300 |
| 07/24/2026 15:38 | 0.2619 | 45.4350 |
| 07/24/2026 15:38 | 345 | 45.4250 |
| 07/24/2026 15:38 | 120 | 45.4250 |
| 07/24/2026 15:38 | 1 | 45.4250 |
| 07/24/2026 15:38 | 102 | 45.4250 |
| 07/24/2026 15:38 | 251 | 45.4250 |
| 07/24/2026 15:38 | 88 | 45.4200 |
| 07/24/2026 15:38 | 199 | 45.4200 |
| 07/24/2026 15:38 | 40 | 45.4200 |
| 07/24/2026 15:38 | 98 | 45.4250 |
| 07/24/2026 15:38 | 4 | 45.4250 |
| 07/24/2026 15:38 | 110 | 45.4300 |
| 07/24/2026 15:38 | 68 | 45.4300 |
| 07/24/2026 15:38 | 151 | 45.4300 |
| 07/24/2026 15:38 | 12 | 45.4350 |
| 07/24/2026 15:38 | 51 | 45.4350 |
| 07/24/2026 15:38 | 83 | 45.4450 |
| 07/24/2026 15:37 | 4 | 45.4500 |
| 07/24/2026 15:37 | 48 | 45.4500 |
| 07/24/2026 15:37 | 4.8891 | 45.4500 |
| 07/24/2026 15:37 | 747 | 45.4400 |
| 07/24/2026 15:37 | 135 | 45.4450 |
| 07/24/2026 15:37 | 98 | 45.4450 |
| 07/24/2026 15:37 | 98 | 45.4450 |
| 07/24/2026 15:37 | 67 | 45.4400 |
| 07/24/2026 15:37 | 98 | 45.4450 |
| 07/24/2026 15:37 | 252 | 45.4450 |
| 07/24/2026 15:37 | 63 | 45.4450 |
| 07/24/2026 15:37 | 137 | 45.4450 |
| 07/24/2026 15:37 | 35 | 45.4450 |
| 07/24/2026 15:37 | 63 | 45.4450 |
| 07/24/2026 15:37 | 35 | 45.4450 |
| 07/24/2026 15:37 | 57 | 45.4450 |
| 07/24/2026 15:37 | 98 | 45.4600 |
| 07/24/2026 15:37 | 0.0702 | 45.4650 |
| 07/24/2026 15:37 | 0.1089 | 45.4650 |
| 07/24/2026 15:37 | 71 | 45.4550 |
| 07/24/2026 15:37 | 242 | 45.4550 |
| 07/24/2026 15:37 | 95 | 45.4550 |
| 07/24/2026 15:37 | 60 | 45.4450 |
| 07/24/2026 15:37 | 68 | 45.4450 |
| 07/24/2026 15:37 | 5 | 45.4550 |
| 07/24/2026 15:37 | 137 | 45.4550 |
| 07/24/2026 15:37 | 101 | 45.4550 |
| 07/24/2026 15:37 | 4 | 45.4650 |
| 07/24/2026 15:37 | 306 | 45.4650 |
| 07/24/2026 15:37 | 85 | 45.4650 |
| 07/24/2026 15:37 | 44 | 45.44599 |
| 07/24/2026 15:37 | 9 | 45.4800 |
| 07/24/2026 15:37 | 0.2067 | 45.4700 |
| 07/24/2026 15:37 | 111 | 45.4500 |
| 07/24/2026 15:37 | 119 | 45.4450 |
| 07/24/2026 15:37 | 85 | 45.4400 |
| 07/24/2026 15:37 | 98 | 45.4400 |
| 07/24/2026 15:37 | 53 | 45.4450 |
| 07/24/2026 15:37 | 251 | 45.4450 |
| 07/24/2026 15:37 | 119 | 45.4450 |
| 07/24/2026 15:37 | 202 | 45.4400 |
| 07/24/2026 15:37 | 0.0342 | 45.4550 |
| 07/24/2026 15:37 | 117 | 45.4500 |
| 07/24/2026 15:37 | 90 | 45.4450 |
| 07/24/2026 15:37 | 29 | 45.4450 |
| 07/24/2026 15:37 | 51 | 45.4450 |
| 07/24/2026 15:37 | 37 | 45.4400 |
| 07/24/2026 15:37 | 96 | 45.4400 |
| 07/24/2026 15:37 | 2 | 45.4400 |
| 07/24/2026 15:37 | 30 | 45.4450 |
| 07/24/2026 15:37 | 251 | 45.4450 |
| 07/24/2026 15:37 | 5 | 45.4500 |
| 07/24/2026 15:37 | 110 | 45.4500 |
| 07/24/2026 15:37 | 94 | 45.4500 |
| 07/24/2026 15:37 | 98 | 45.4550 |
| 07/24/2026 15:37 | 99 | 45.4550 |
| 07/24/2026 15:37 | 35 | 45.4550 |
| 07/24/2026 15:37 | 98 | 45.4550 |
| 07/24/2026 15:37 | 108 | 45.4550 |
| 07/24/2026 15:37 | 5 | 45.4550 |
| 07/24/2026 15:37 | 97 | 45.4550 |
| 07/24/2026 15:37 | 0.1093 | 45.4700 |
| 07/24/2026 15:37 | 203 | 45.4500 |
| 07/24/2026 15:37 | 158 | 45.4500 |
| 07/24/2026 15:37 | 53 | 45.4500 |
| 07/24/2026 15:37 | 99 | 45.4500 |
| 07/24/2026 15:37 | 251 | 45.4500 |
| 07/24/2026 15:37 | 1 | 45.4550 |
| 07/24/2026 15:37 | 119 | 45.4550 |
| 07/24/2026 15:37 | 117 | 45.4550 |
| 07/24/2026 15:37 | 200 | 45.4450 |
| 07/24/2026 15:37 | 101 | 45.4450 |
| 07/24/2026 15:37 | 158 | 45.4450 |
| 07/24/2026 15:37 | 157 | 45.4450 |
| 07/24/2026 15:37 | 94 | 45.4450 |
| 07/24/2026 15:37 | 244 | 45.4500 |
| 07/24/2026 15:37 | 102 | 45.4500 |
| 07/24/2026 15:37 | 14 | 45.4450 |
| 07/24/2026 15:37 | 91 | 45.4400 |
| 07/24/2026 15:36 | 151 | 45.4200 |
| 07/24/2026 15:36 | 64 | 45.4200 |
| 07/24/2026 15:36 | 34 | 45.4200 |
| 07/24/2026 15:36 | 0.4938 | 45.4050 |
| 07/24/2026 15:36 | 98 | 45.4100 |
| 07/24/2026 15:36 | 130 | 45.4050 |
| 07/24/2026 15:36 | 82 | 45.4050 |
| 07/24/2026 15:36 | 53 | 45.4050 |
| 07/24/2026 15:36 | 228 | 45.4050 |
| 07/24/2026 15:36 | 154 | 45.4050 |
| 07/24/2026 15:36 | 135 | 45.4050 |
| 07/24/2026 15:36 | 63 | 45.4050 |
| 07/24/2026 15:36 | 61 | 45.4050 |
| 07/24/2026 15:36 | 26 | 45.3950 |
| 07/24/2026 15:36 | 98 | 45.3950 |
| 07/24/2026 15:36 | 134 | 45.3950 |
| 07/24/2026 15:36 | 10 | 45.3950 |
| 07/24/2026 15:36 | 379 | 45.4050 |
| 07/24/2026 15:36 | 327 | 45.4050 |
| 07/24/2026 15:36 | 251 | 45.4050 |
| 07/24/2026 15:36 | 201 | 45.4050 |
| 07/24/2026 15:36 | 53 | 45.4050 |
| 07/24/2026 15:36 | 98 | 45.4050 |
| 07/24/2026 15:36 | 265 | 45.4050 |
| 07/24/2026 15:36 | 236 | 45.4100 |
| 07/24/2026 15:36 | 58 | 45.4100 |
| 07/24/2026 15:36 | 114 | 45.4100 |
| 07/24/2026 15:36 | 110 | 45.4100 |
| 07/24/2026 15:36 | 16 | 45.4150 |
| 07/24/2026 15:36 | 102 | 45.4150 |
| 07/24/2026 15:36 | 12 | 45.4200 |
| 07/24/2026 15:36 | 68 | 45.4200 |
| 07/24/2026 15:36 | 116 | 45.4200 |
| 07/24/2026 15:36 | 158 | 45.4200 |
| 07/24/2026 15:36 | 251 | 45.4200 |
| 07/24/2026 15:36 | 53 | 45.4200 |
| 07/24/2026 15:36 | 51 | 45.40099 |
| 07/24/2026 15:36 | 96 | 45.3950 |
| 07/24/2026 15:36 | 96 | 45.3950 |
| 07/24/2026 15:36 | 98 | 45.4000 |
| 07/24/2026 15:36 | 114 | 45.4000 |
| 07/24/2026 15:36 | 98 | 45.3900 |
| 07/24/2026 15:36 | 53 | 45.3900 |
| 07/24/2026 15:36 | 298 | 45.3900 |
| 07/24/2026 15:36 | 408 | 45.3900 |
| 07/24/2026 15:36 | 53 | 45.3900 |
| 07/24/2026 15:36 | 124 | 45.3900 |
| 07/24/2026 15:36 | 66 | 45.3850 |
| 07/24/2026 15:36 | 227 | 45.3550 |
| 07/24/2026 15:36 | 96 | 45.3550 |
| 07/24/2026 15:36 | 63 | 45.3550 |
| 07/24/2026 15:36 | 35 | 45.3550 |
| 07/24/2026 15:36 | 54 | 45.3550 |
| 07/24/2026 15:36 | 4 | 45.3550 |
| 07/24/2026 15:36 | 29 | 45.3550 |
| 07/24/2026 15:36 | 47 | 45.3550 |
| 07/24/2026 15:35 | 104 | 45.3600 |
| 07/24/2026 15:35 | 121 | 45.3600 |
| 07/24/2026 15:35 | 94 | 45.3600 |
| 07/24/2026 15:35 | 53 | 45.3550 |
| 07/24/2026 15:35 | 90 | 45.35148 |
| 07/24/2026 15:35 | 123 | 45.3550 |
| 07/24/2026 15:35 | 46 | 45.3550 |
| 07/24/2026 15:35 | 98 | 45.3550 |
| 07/24/2026 15:35 | 22 | 45.3350 |
| 07/24/2026 15:35 | 13 | 45.3150 |
| 07/24/2026 15:35 | 33 | 45.3150 |
| 07/24/2026 15:35 | 94 | 45.3150 |
| 07/24/2026 15:35 | 60 | 45.3150 |
| 07/24/2026 15:35 | 0.0671 | 45.3300 |
| 07/24/2026 15:35 | 0.0549 | 45.3300 |
| 07/24/2026 15:35 | 213 | 45.3275 |
| 07/24/2026 15:35 | 0.1696 | 45.3150 |
| 07/24/2026 15:35 | 225 | 45.30738 |
| 07/24/2026 15:35 | 102 | 45.3100 |
| 07/24/2026 15:35 | 101 | 45.3150 |
| 07/24/2026 15:35 | 98 | 45.3150 |
| 07/24/2026 15:35 | 98 | 45.3250 |
| 07/24/2026 15:35 | 3 | 45.3250 |
| 07/24/2026 15:35 | 102 | 45.3250 |
| 07/24/2026 15:35 | 102 | 45.3250 |
| 07/24/2026 15:35 | 133 | 45.32605 |
| 07/24/2026 15:35 | 1 | 45.3200 |
| 07/24/2026 15:35 | 30 | 45.3200 |
| 07/24/2026 15:35 | 0.6901 | 45.3250 |
| 07/24/2026 15:35 | 29 | 45.3150 |
| 07/24/2026 15:35 | 104 | 45.3150 |
| 07/24/2026 15:35 | 68 | 45.3250 |
| 07/24/2026 15:35 | 98 | 45.3200 |
| 07/24/2026 15:35 | 5 | 45.3200 |
| 07/24/2026 15:35 | 96 | 45.3200 |
| 07/24/2026 15:35 | 8 | 45.3250 |
| 07/24/2026 15:35 | 102 | 45.3250 |
| 07/24/2026 15:35 | 103 | 45.3250 |
| 07/24/2026 15:35 | 101 | 45.3250 |
| 07/24/2026 15:35 | 102 | 45.3300 |
| 07/24/2026 15:35 | 98 | 45.3300 |
| 07/24/2026 15:35 | 33 | 45.3300 |
| 07/24/2026 15:35 | 215 | 45.3300 |
| 07/24/2026 15:35 | 185 | 45.3300 |
| 07/24/2026 15:35 | 50 | 45.3300 |
| 07/24/2026 15:35 | 10 | 45.3250 |
| 07/24/2026 15:35 | 149 | 45.3250 |
| 07/24/2026 15:35 | 15 | 45.3250 |
| 07/24/2026 15:35 | 178 | 45.3250 |
| 07/24/2026 15:35 | 7 | 45.3250 |
| 07/24/2026 15:35 | 89 | 45.3200 |
| 07/24/2026 15:35 | 15 | 45.3200 |
| 07/24/2026 15:35 | 185 | 45.3200 |
| 07/24/2026 15:35 | 69 | 45.3250 |
| 07/24/2026 15:35 | 111 | 45.3250 |
| 07/24/2026 15:34 | 152 | 45.3300 |
| 07/24/2026 15:34 | 11 | 45.3300 |
| 07/24/2026 15:34 | 86 | 45.3350 |
| 07/24/2026 15:34 | 48 | 45.3400 |
| 07/24/2026 15:34 | 10 | 45.3400 |
| 07/24/2026 15:34 | 44 | 45.3500 |
| 07/24/2026 15:34 | 45 | 45.3500 |
| 07/24/2026 15:34 | 215 | 45.3500 |
| 07/24/2026 15:34 | 95 | 45.3500 |
| 07/24/2026 15:34 | 47 | 45.3500 |
| 07/24/2026 15:34 | 51 | 45.3500 |
| 07/24/2026 15:34 | 4 | 45.3450 |
| 07/24/2026 15:34 | 60 | 45.3450 |
| 07/24/2026 15:34 | 42 | 45.3450 |
| 07/24/2026 15:34 | 8 | 45.3450 |
| 07/24/2026 15:34 | 48 | 45.3450 |
| 07/24/2026 15:34 | 143 | 45.3500 |
| 07/24/2026 15:34 | 41 | 45.3500 |
| 07/24/2026 15:34 | 2 | 45.3600 |
| 07/24/2026 15:34 | 85 | 45.3600 |
| 07/24/2026 15:34 | 102 | 45.3600 |
| 07/24/2026 15:34 | 272 | 45.3600 |
| 07/24/2026 15:34 | 40 | 45.3600 |
| 07/24/2026 15:34 | 3 | 45.3600 |
| 07/24/2026 15:34 | 62 | 45.3500 |
| 07/24/2026 15:34 | 36 | 45.3500 |
| 07/24/2026 15:34 | 118 | 45.3450 |
| 07/24/2026 15:34 | 5 | 45.3450 |
| 07/24/2026 15:34 | 3 | 45.3450 |
| 07/24/2026 15:34 | 8 | 45.3450 |
| 07/24/2026 15:34 | 9 | 45.3450 |
| 07/24/2026 15:34 | 49 | 45.3450 |
| 07/24/2026 15:34 | 138 | 45.3450 |
| 07/24/2026 15:34 | 82 | 45.3450 |
| 07/24/2026 15:34 | 133 | 45.3450 |
| 07/24/2026 15:34 | 60 | 45.3450 |
| 07/24/2026 15:34 | 42 | 45.3450 |
| 07/24/2026 15:34 | 12 | 45.3500 |
| 07/24/2026 15:34 | 52 | 45.3500 |
| 07/24/2026 15:34 | 10 | 45.3550 |
| 07/24/2026 15:34 | 34 | 45.3550 |
| 07/24/2026 15:34 | 43 | 45.3550 |
| 07/24/2026 15:34 | 78 | 45.3550 |
| 07/24/2026 15:34 | 102 | 45.3700 |
| 07/24/2026 15:34 | 194 | 45.3750 |
| 07/24/2026 15:34 | 101 | 45.3800 |
| 07/24/2026 15:34 | 53 | 45.3850 |
| 07/24/2026 15:34 | 8 | 45.3850 |
| 07/24/2026 15:34 | 54 | 45.3800 |
| 07/24/2026 15:34 | 2 | 45.3900 |
| 07/24/2026 15:34 | 11 | 45.3900 |
| 07/24/2026 15:34 | 10 | 45.3850 |
| 07/24/2026 15:34 | 102 | 45.3850 |
| 07/24/2026 15:34 | 5 | 45.3850 |
| 07/24/2026 15:34 | 12 | 45.3850 |
| 07/24/2026 15:34 | 77 | 45.3900 |
| 07/24/2026 15:34 | 25 | 45.3900 |
| 07/24/2026 15:34 | 100 | 45.3900 |
| 07/24/2026 15:34 | 85 | 45.3950 |
| 07/24/2026 15:34 | 160 | 45.3900 |
| 07/24/2026 15:34 | 102 | 45.3950 |
| 07/24/2026 15:34 | 100 | 45.3950 |
| 07/24/2026 15:34 | 51 | 45.3950 |
| 07/24/2026 15:34 | 16 | 45.3950 |
| 07/24/2026 15:34 | 115 | 45.3950 |
| 07/24/2026 15:34 | 112 | 45.3950 |
| 07/24/2026 15:34 | 170 | 45.3950 |
| 07/24/2026 15:34 | 82 | 45.3900 |
| 07/24/2026 15:34 | 16 | 45.3900 |
| 07/24/2026 15:34 | 82 | 45.3900 |
| 07/24/2026 15:34 | 112 | 45.3900 |
| 07/24/2026 15:34 | 5 | 45.3900 |
| 07/24/2026 15:34 | 16 | 45.3900 |
| 07/24/2026 15:34 | 85 | 45.3850 |
| 07/24/2026 15:34 | 11 | 45.3850 |
| 07/24/2026 15:34 | 42 | 45.3850 |
| 07/24/2026 15:34 | 54 | 45.3850 |
| 07/24/2026 15:34 | 96 | 45.3850 |
| 07/24/2026 15:34 | 101 | 45.3850 |
| 07/24/2026 15:34 | 70 | 45.3900 |
| 07/24/2026 15:34 | 155 | 45.3900 |
| 07/24/2026 15:34 | 66 | 45.3900 |
| 07/24/2026 15:34 | 28 | 45.3950 |
| 07/24/2026 15:33 | 9 | 45.3950 |
| 07/24/2026 15:33 | 32 | 45.3900 |
| 07/24/2026 15:33 | 166 | 45.3950 |
| 07/24/2026 15:33 | 16 | 45.3950 |
| 07/24/2026 15:33 | 2 | 45.3900 |
| 07/24/2026 15:33 | 7 | 45.3900 |
| 07/24/2026 15:33 | 27 | 45.3900 |
| 07/24/2026 15:33 | 118 | 45.3850 |
| 07/24/2026 15:33 | 11 | 45.3850 |
| 07/24/2026 15:33 | 44 | 45.3800 |
| 07/24/2026 15:33 | 80 | 45.3850 |
| 07/24/2026 15:33 | 98 | 45.3800 |
| 07/24/2026 15:33 | 77 | 45.3900 |
| 07/24/2026 15:33 | 53 | 45.3900 |
| 07/24/2026 15:33 | 100 | 45.3900 |
| 07/24/2026 15:33 | 251 | 45.3900 |
| 07/24/2026 15:33 | 24 | 45.3900 |
| 07/24/2026 15:33 | 43 | 45.3900 |
| 07/24/2026 15:33 | 100 | 45.3950 |
| 07/24/2026 15:33 | 156 | 45.3950 |
| 07/24/2026 15:33 | 26 | 45.3950 |
| 07/24/2026 15:33 | 64 | 45.3950 |
| 07/24/2026 15:33 | 96 | 45.3950 |
| 07/24/2026 15:33 | 93 | 45.3950 |
| 07/24/2026 15:33 | 53 | 45.4000 |
| 07/24/2026 15:33 | 168 | 45.4000 |
| 07/24/2026 15:33 | 60 | 45.4000 |
| 07/24/2026 15:33 | 53 | 45.4000 |
| 07/24/2026 15:33 | 96 | 45.4000 |
| 07/24/2026 15:33 | 60 | 45.4000 |
| 07/24/2026 15:33 | 10 | 45.4000 |
| 07/24/2026 15:33 | 50 | 45.4000 |
| 07/24/2026 15:33 | 53 | 45.4000 |
| 07/24/2026 15:33 | 64 | 45.4000 |
| 07/24/2026 15:33 | 7 | 45.4000 |
| 07/24/2026 15:33 | 33 | 45.4050 |
| 07/24/2026 15:33 | 33 | 45.4000 |
| 07/24/2026 15:33 | 1 | 45.4000 |
| 07/24/2026 15:33 | 17 | 45.4000 |
| 07/24/2026 15:33 | 41 | 45.4000 |
| 07/24/2026 15:33 | 15 | 45.4050 |
| 07/24/2026 15:33 | 85 | 45.4050 |
| 07/24/2026 15:33 | 53 | 45.4000 |
| 07/24/2026 15:33 | 252 | 45.4000 |
| 07/24/2026 15:33 | 102 | 45.4000 |
| 07/24/2026 15:33 | 98 | 45.4000 |
| 07/24/2026 15:33 | 58 | 45.4000 |
| 07/24/2026 15:33 | 42 | 45.4000 |
| 07/24/2026 15:33 | 120 | 45.4000 |
| 07/24/2026 15:33 | 251 | 45.4000 |
| 07/24/2026 15:33 | 42 | 45.4050 |
| 07/24/2026 15:33 | 331 | 45.4050 |
| 07/24/2026 15:33 | 82 | 45.4050 |
| 07/24/2026 15:33 | 180 | 45.4000 |
| 07/24/2026 15:33 | 98 | 45.4000 |
| 07/24/2026 15:33 | 101 | 45.4000 |
| 07/24/2026 15:33 | 98 | 45.4000 |
| 07/24/2026 15:33 | 21 | 45.4000 |
| 07/24/2026 15:33 | 100 | 45.4000 |
| 07/24/2026 15:33 | 98 | 45.4000 |
| 07/24/2026 15:33 | 101 | 45.4000 |
| 07/24/2026 15:33 | 98 | 45.4000 |
| 07/24/2026 15:33 | 124 | 45.3950 |
| 07/24/2026 15:33 | 102 | 45.4000 |
| 07/24/2026 15:33 | 78 | 45.4000 |
| 07/24/2026 15:33 | 53 | 45.4000 |
| 07/24/2026 15:33 | 98 | 45.4000 |
| 07/24/2026 15:33 | 251 | 45.4000 |
| 07/24/2026 15:33 | 101 | 45.3950 |
| 07/24/2026 15:33 | 308 | 45.4000 |
| 07/24/2026 15:33 | 415 | 45.4000 |
| 07/24/2026 15:33 | 195 | 45.4000 |
| 07/24/2026 15:33 | 237 | 45.4000 |
| 07/24/2026 15:33 | 101 | 45.4000 |
| 07/24/2026 15:33 | 178 | 45.3950 |
| 07/24/2026 15:33 | 282 | 45.3900 |
| 07/24/2026 15:33 | 98 | 45.3900 |
| 07/24/2026 15:33 | 18 | 45.3950 |
| 07/24/2026 15:33 | 18 | 45.3950 |
| 07/24/2026 15:33 | 82 | 45.3950 |
| 07/24/2026 15:33 | 82 | 45.3750 |
| 07/24/2026 15:33 | 11 | 45.3750 |
| 07/24/2026 15:33 | 2 | 45.3750 |
| 07/24/2026 15:33 | 85 | 45.3750 |
| 07/24/2026 15:33 | 241 | 45.3750 |
| 07/24/2026 15:33 | 12 | 45.3750 |
| 07/24/2026 15:33 | 17 | 45.3700 |
| 07/24/2026 15:33 | 11 | 45.3700 |
| 07/24/2026 15:33 | 68 | 45.3700 |
| 07/24/2026 15:33 | 54 | 45.3750 |
| 07/24/2026 15:33 | 108 | 45.3750 |
| 07/24/2026 15:33 | 107 | 45.3750 |
| 07/24/2026 15:32 | 42 | 45.3850 |
| 07/24/2026 15:32 | 7 | 45.3700 |
| 07/24/2026 15:32 | 62 | 45.3700 |
| 07/24/2026 15:32 | 101 | 45.3650 |
| 07/24/2026 15:32 | 11 | 45.3650 |
| 07/24/2026 15:32 | 102 | 45.3550 |
| 07/24/2026 15:32 | 98 | 45.3550 |
| 07/24/2026 15:32 | 98 | 45.3550 |
| 07/24/2026 15:32 | 49 | 45.3600 |
| 07/24/2026 15:32 | 28 | 45.3600 |
| 07/24/2026 15:32 | 12 | 45.3650 |
| 07/24/2026 15:32 | 73 | 45.3700 |
| 07/24/2026 15:32 | 23 | 45.3700 |
| 07/24/2026 15:32 | 9 | 45.3750 |
| 07/24/2026 15:32 | 187 | 45.3750 |
| 07/24/2026 15:32 | 6 | 45.3800 |
| 07/24/2026 15:32 | 22 | 45.3800 |
| 07/24/2026 15:32 | 111 | 45.3800 |
| 07/24/2026 15:32 | 49 | 45.3800 |
| 07/24/2026 15:32 | 61 | 45.3800 |
| 07/24/2026 15:32 | 68 | 45.3800 |
| 07/24/2026 15:32 | 60 | 45.3800 |
| 07/24/2026 15:32 | 5 | 45.3800 |
| 07/24/2026 15:32 | 198 | 45.3900 |
| 07/24/2026 15:32 | 210 | 45.3900 |
| 07/24/2026 15:32 | 113 | 45.3900 |
| 07/24/2026 15:32 | 102 | 45.3900 |
| 07/24/2026 15:32 | 178 | 45.3850 |
| 07/24/2026 15:32 | 5 | 45.3850 |
| 07/24/2026 15:32 | 51 | 45.3800 |
| 07/24/2026 15:32 | 259 | 45.3950 |
| 07/24/2026 15:32 | 61 | 45.3950 |
| 07/24/2026 15:32 | 148 | 45.3950 |
| 07/24/2026 15:32 | 88 | 45.3950 |
| 07/24/2026 15:32 | 29 | 45.3950 |
| 07/24/2026 15:32 | 74 | 45.3950 |
| 07/24/2026 15:32 | 100 | 45.3950 |
| 07/24/2026 15:32 | 3 | 45.4000 |
| 07/24/2026 15:32 | 35 | 45.4000 |
| 07/24/2026 15:32 | 63 | 45.4000 |
| 07/24/2026 15:32 | 8 | 45.4050 |
| 07/24/2026 15:32 | 51 | 45.4050 |
| 07/24/2026 15:32 | 48 | 45.4050 |
| 07/24/2026 15:32 | 106 | 45.4050 |
| 07/24/2026 15:32 | 5 | 45.4150 |
| 07/24/2026 15:32 | 59 | 45.4150 |
| 07/24/2026 15:32 | 9 | 45.4150 |
| 07/24/2026 15:32 | 49 | 45.4150 |
| 07/24/2026 15:32 | 138 | 45.4150 |
| 07/24/2026 15:32 | 2 | 45.4200 |
| 07/24/2026 15:32 | 119 | 45.4200 |
| 07/24/2026 15:32 | 63 | 45.4200 |
| 07/24/2026 15:32 | 39 | 45.4200 |
| 07/24/2026 15:32 | 85 | 45.4200 |
| 07/24/2026 15:32 | 3 | 45.4250 |
| 07/24/2026 15:32 | 185 | 45.4250 |
| 07/24/2026 15:32 | 53 | 45.4200 |
| 07/24/2026 15:32 | 6 | 45.4200 |
| 07/24/2026 15:32 | 119 | 45.4200 |
| 07/24/2026 15:32 | 96 | 45.4200 |
| 07/24/2026 15:32 | 10 | 45.4200 |
| 07/24/2026 15:32 | 170 | 45.4200 |
| 07/24/2026 15:32 | 12 | 45.4100 |
| 07/24/2026 15:32 | 152 | 45.4100 |
| 07/24/2026 15:32 | 3 | 45.4050 |
| 07/24/2026 15:32 | 19 | 45.4050 |
| 07/24/2026 15:32 | 117 | 45.4050 |
| 07/24/2026 15:32 | 164 | 45.4050 |
| 07/24/2026 15:32 | 102 | 45.4050 |
| 07/24/2026 15:32 | 30 | 45.4050 |
| 07/24/2026 15:32 | 174 | 45.4050 |
| 07/24/2026 15:32 | 83 | 45.4000 |
| 07/24/2026 15:32 | 355 | 45.4000 |
| 07/24/2026 15:32 | 34 | 45.4000 |
| 07/24/2026 15:32 | 242 | 45.4000 |
| 07/24/2026 15:32 | 284 | 45.3950 |
| 07/24/2026 15:32 | 12 | 45.3950 |
| 07/24/2026 15:32 | 24 | 45.3950 |
| 07/24/2026 15:32 | 227 | 45.3950 |
| 07/24/2026 15:32 | 174 | 45.3950 |
| 07/24/2026 15:32 | 129 | 45.3950 |
| 07/24/2026 15:32 | 268 | 45.4050 |
| 07/24/2026 15:31 | 15 | 45.4000 |
| 07/24/2026 15:31 | 102 | 45.4000 |
| 07/24/2026 15:31 | 153 | 45.4000 |
| 07/24/2026 15:31 | 47 | 45.4000 |
| 07/24/2026 15:31 | 7 | 45.4000 |
| 07/24/2026 15:31 | 8 | 45.4050 |
| 07/24/2026 15:31 | 60 | 45.4050 |
| 07/24/2026 15:31 | 17 | 45.4150 |
| 07/24/2026 15:31 | 102 | 45.4150 |
| 07/24/2026 15:31 | 75 | 45.4200 |
| 07/24/2026 15:31 | 198 | 45.4200 |
| 07/24/2026 15:31 | 113 | 45.4250 |
| 07/24/2026 15:31 | 122 | 45.4150 |
| 07/24/2026 15:31 | 124 | 45.4150 |
| 07/24/2026 15:31 | 61 | 45.4150 |
| 07/24/2026 15:31 | 4 | 45.4150 |
| 07/24/2026 15:31 | 98 | 45.4150 |
| 07/24/2026 15:31 | 71 | 45.4150 |
| 07/24/2026 15:31 | 7 | 45.4250 |
| 07/24/2026 15:31 | 289 | 45.4250 |
| 07/24/2026 15:31 | 102 | 45.4350 |
| 07/24/2026 15:31 | 277 | 45.4300 |
| 07/24/2026 15:31 | 178 | 45.4300 |
| 07/24/2026 15:31 | 98 | 45.4300 |
| 07/24/2026 15:31 | 1 | 45.4300 |
| 07/24/2026 15:31 | 16 | 45.4350 |
| 07/24/2026 15:31 | 51 | 45.4350 |
| 07/24/2026 15:31 | 98 | 45.4400 |
| 07/24/2026 15:31 | 85 | 45.4400 |
| 07/24/2026 15:31 | 53 | 45.4400 |
| 07/24/2026 15:31 | 98 | 45.4500 |
| 07/24/2026 15:31 | 102 | 45.4500 |
| 07/24/2026 15:31 | 48 | 45.4550 |
| 07/24/2026 15:31 | 53 | 45.4550 |
| 07/24/2026 15:31 | 251 | 45.4550 |
| 07/24/2026 15:31 | 107 | 45.4550 |
| 07/24/2026 15:31 | 81 | 45.4600 |
| 07/24/2026 15:31 | 73 | 45.4600 |
| 07/24/2026 15:31 | 103 | 45.4600 |
| 07/24/2026 15:31 | 3 | 45.4650 |
| 07/24/2026 15:31 | 102 | 45.4650 |
| 07/24/2026 15:31 | 323 | 45.4700 |
| 07/24/2026 15:31 | 102 | 45.4650 |
| 07/24/2026 15:31 | 105 | 45.4700 |
| 07/24/2026 15:31 | 57 | 45.4750 |
| 07/24/2026 15:31 | 101 | 45.4650 |
| 07/24/2026 15:31 | 104 | 45.4600 |
| 07/24/2026 15:31 | 30 | 45.4550 |
| 07/24/2026 15:31 | 10 | 45.4550 |
| 07/24/2026 15:31 | 53 | 45.4550 |
| 07/24/2026 15:31 | 176 | 45.4550 |
| 07/24/2026 15:31 | 153 | 45.4600 |
| 07/24/2026 15:31 | 412 | 45.4550 |
| 07/24/2026 15:31 | 104 | 45.4550 |
| 07/24/2026 15:31 | 28 | 45.4550 |
| 07/24/2026 15:31 | 98 | 45.4600 |
| 07/24/2026 15:31 | 365 | 45.4600 |
| 07/24/2026 15:31 | 96 | 45.4600 |
| 07/24/2026 15:31 | 240 | 45.4600 |
| 07/24/2026 15:31 | 141 | 45.4600 |
| 07/24/2026 15:31 | 102 | 45.4600 |
| 07/24/2026 15:31 | 55 | 45.4650 |
| 07/24/2026 15:31 | 68 | 45.4750 |
| 07/24/2026 15:31 | 37 | 45.4750 |
| 07/24/2026 15:31 | 72 | 45.4750 |
| 07/24/2026 15:31 | 297 | 45.4750 |
| 07/24/2026 15:31 | 177 | 45.4750 |
| 07/24/2026 15:31 | 204 | 45.4700 |
| 07/24/2026 15:31 | 8 | 45.4650 |
| 07/24/2026 15:31 | 6 | 45.4650 |
| 07/24/2026 15:31 | 317 | 45.4650 |
| 07/24/2026 15:31 | 15 | 45.4600 |
| 07/24/2026 15:31 | 289 | 45.4600 |
| 07/24/2026 15:31 | 20 | 45.4600 |
| 07/24/2026 15:31 | 85 | 45.4600 |
| 07/24/2026 15:31 | 73 | 45.4600 |
| 07/24/2026 15:31 | 178 | 45.4600 |
| 07/24/2026 15:31 | 165 | 45.4600 |
| 07/24/2026 15:31 | 15 | 45.4700 |
| 07/24/2026 15:31 | 56 | 45.4750 |
| 07/24/2026 15:31 | 11 | 45.4750 |
| 07/24/2026 15:31 | 34 | 45.4700 |
| 07/24/2026 15:31 | 105 | 45.4800 |
| 07/24/2026 15:31 | 86 | 45.4850 |
| 07/24/2026 15:31 | 53 | 45.4850 |
| 07/24/2026 15:31 | 249 | 45.4850 |
| 07/24/2026 15:31 | 119 | 45.4800 |
| 07/24/2026 15:31 | 2 | 45.4800 |
| 07/24/2026 15:31 | 44 | 45.4800 |
| 07/24/2026 15:31 | 207 | 45.4800 |
| 07/24/2026 15:31 | 292 | 45.4750 |
| 07/24/2026 15:31 | 113 | 45.4750 |
| 07/24/2026 15:31 | 251 | 45.4750 |
| 07/24/2026 15:31 | 60 | 45.4700 |
| 07/24/2026 15:30 | 101 | 45.4800 |
| 07/24/2026 15:30 | 35 | 45.4750 |
| 07/24/2026 15:30 | 94 | 45.4850 |
| 07/24/2026 15:30 | 108 | 45.4900 |
| 07/24/2026 15:30 | 19 | 45.4950 |
| 07/24/2026 15:30 | 85 | 45.5050 |
| 07/24/2026 15:30 | 98 | 45.5050 |
| 07/24/2026 15:30 | 305 | 45.5100 |
| 07/24/2026 15:30 | 240 | 45.5100 |
| 07/24/2026 15:30 | 198 | 45.5100 |
| 07/24/2026 15:30 | 43 | 45.5100 |
| 07/24/2026 15:30 | 410 | 45.5100 |
| 07/24/2026 15:30 | 299 | 45.5100 |
| 07/24/2026 15:30 | 38 | 45.5200 |
| 07/24/2026 15:30 | 64 | 45.5200 |
| 07/24/2026 15:30 | 72 | 45.5200 |
| 07/24/2026 15:30 | 4 | 45.5250 |
| 07/24/2026 15:30 | 62 | 45.5250 |
| 07/24/2026 15:30 | 57 | 45.5250 |
| 07/24/2026 15:30 | 56 | 45.5350 |
| 07/24/2026 15:30 | 288 | 45.5350 |
| 07/24/2026 15:30 | 254 | 45.5350 |
| 07/24/2026 15:30 | 388 | 45.5350 |
| 07/24/2026 15:30 | 98 | 45.5300 |
| 07/24/2026 15:30 | 98 | 45.5300 |
| 07/24/2026 15:30 | 268 | 45.5250 |
| 07/24/2026 15:30 | 9 | 45.5250 |
| 07/24/2026 15:30 | 187 | 45.5250 |
| 07/24/2026 15:30 | 136 | 45.5250 |
| 07/24/2026 15:30 | 74 | 45.5250 |
| 07/24/2026 15:30 | 196 | 45.5250 |
| 07/24/2026 15:30 | 109 | 45.5250 |
| 07/24/2026 15:30 | 151 | 45.5250 |
| 07/24/2026 15:30 | 100 | 45.5300 |
| 07/24/2026 15:30 | 3 | 45.5350 |
| 07/24/2026 15:30 | 114 | 45.5350 |
| 07/24/2026 15:30 | 274 | 45.5350 |
| 07/24/2026 15:30 | 256 | 45.5350 |
| 07/24/2026 15:30 | 237 | 45.5300 |
| 07/24/2026 15:30 | 233 | 45.5250 |
| 07/24/2026 15:30 | 60 | 45.5300 |
| 07/24/2026 15:30 | 45 | 45.5300 |
| 07/24/2026 15:30 | 143 | 45.5300 |
| 07/24/2026 15:30 | 45 | 45.5300 |
| 07/24/2026 15:30 | 98 | 45.5300 |
| 07/24/2026 15:30 | 175 | 45.5350 |
| 07/24/2026 15:30 | 13 | 45.5350 |
| 07/24/2026 15:30 | 239 | 45.5350 |
| 07/24/2026 15:30 | 248 | 45.5350 |
| 07/24/2026 15:30 | 98 | 45.5350 |
| 07/24/2026 15:30 | 251 | 45.5350 |
| 07/24/2026 15:30 | 100 | 45.5400 |
| 07/24/2026 15:30 | 66 | 45.5400 |
| 07/24/2026 15:30 | 6 | 45.5300 |
| 07/24/2026 15:30 | 289 | 45.5300 |
| 07/24/2026 15:30 | 98 | 45.5300 |
| 07/24/2026 15:30 | 423 | 45.5300 |
| 07/24/2026 15:30 | 98 | 45.5300 |
| 07/24/2026 15:30 | 237 | 45.5300 |
| 07/24/2026 15:30 | 33 | 45.5300 |
| 07/24/2026 15:30 | 1 | 45.5300 |
| 07/24/2026 15:30 | 251 | 45.5200 |
| 07/24/2026 15:30 | 101 | 45.5200 |
| 07/24/2026 15:30 | 231 | 45.5200 |
| 07/24/2026 15:30 | 201 | 45.5200 |
| 07/24/2026 15:30 | 98 | 45.5200 |
| 07/24/2026 15:30 | 98 | 45.5200 |
| 07/24/2026 15:30 | 77 | 45.5250 |
| 07/24/2026 15:30 | 96 | 45.5300 |
| 07/24/2026 15:30 | 37 | 45.5250 |
| 07/24/2026 15:30 | 204 | 45.5250 |
| 07/24/2026 15:30 | 98 | 45.5150 |
| 07/24/2026 15:30 | 80 | 45.5150 |
| 07/24/2026 15:30 | 98 | 45.5150 |
| 07/24/2026 15:30 | 40 | 45.5150 |
| 07/24/2026 15:30 | 98 | 45.5150 |
| 07/24/2026 15:30 | 38 | 45.5150 |
| 07/24/2026 15:30 | 259 | 45.5150 |
| 07/24/2026 15:30 | 179 | 45.5150 |
| 07/24/2026 15:30 | 98 | 45.5150 |
| 07/24/2026 15:30 | 53 | 45.5150 |
| 07/24/2026 15:30 | 11 | 45.5100 |
| 07/24/2026 15:30 | 102 | 45.5000 |
| 07/24/2026 15:30 | 166 | 45.5000 |
| 07/24/2026 15:30 | 34 | 45.5000 |
| 07/24/2026 15:30 | 45 | 45.5000 |
| 07/24/2026 15:30 | 36 | 45.5000 |
| 07/24/2026 15:30 | 20 | 45.5150 |
| 07/24/2026 15:30 | 78 | 45.5150 |
| 07/24/2026 15:30 | 90 | 45.5050 |
| 07/24/2026 15:30 | 98 | 45.5050 |
| 07/24/2026 15:30 | 12 | 45.5000 |
| 07/24/2026 15:30 | 9 | 45.4950 |
| 07/24/2026 15:30 | 274 | 45.4950 |
| 07/24/2026 15:30 | 21 | 45.4950 |
| 07/24/2026 15:30 | 237 | 45.4950 |
| 07/24/2026 15:30 | 8 | 45.4900 |
| 07/24/2026 15:30 | 2 | 45.4900 |
| 07/24/2026 15:30 | 15 | 45.4900 |
| 07/24/2026 15:30 | 6 | 45.4900 |
| 07/24/2026 15:30 | 63 | 45.4900 |
| 07/24/2026 15:30 | 229 | 45.4900 |
| 07/24/2026 15:30 | 53 | 45.4900 |
| 07/24/2026 15:30 | 75 | 45.4900 |
| 07/24/2026 15:30 | 27 | 45.4850 |
| 07/24/2026 15:30 | 56 | 45.4850 |
| 07/24/2026 15:30 | 98 | 45.4850 |
| 07/24/2026 15:30 | 6 | 45.4850 |
| 07/24/2026 15:30 | 177 | 45.4850 |
| 07/24/2026 15:30 | 35 | 45.4750 |
| 07/24/2026 15:30 | 180 | 45.4750 |
| 07/24/2026 15:30 | 142 | 45.4750 |
| 07/24/2026 15:30 | 96 | 45.4750 |
| 07/24/2026 15:30 | 13 | 45.4800 |
| 07/24/2026 15:30 | 136 | 45.4800 |
| 07/24/2026 15:30 | 102 | 45.4800 |
| 07/24/2026 15:30 | 124 | 45.4850 |
| 07/24/2026 15:30 | 98 | 45.4850 |
| 07/24/2026 15:30 | 400 | 45.4750 |
| 07/24/2026 15:30 | 50 | 45.4800 |
| 07/24/2026 15:30 | 337 | 45.4800 |
| 07/24/2026 15:30 | 229 | 45.4800 |
| 07/24/2026 15:30 | 59 | 45.4800 |
| 07/24/2026 15:30 | 61 | 45.4800 |
| 07/24/2026 15:30 | 454 | 45.4800 |
| 07/24/2026 15:30 | 285 | 45.4800 |
| 07/24/2026 15:30 | 101 | 45.4850 |
| 07/24/2026 15:30 | 227 | 45.4850 |
| 07/24/2026 15:30 | 306 | 45.4850 |
| 07/24/2026 15:30 | 50 | 45.4850 |
| 07/24/2026 15:30 | 258 | 45.4850 |
| 07/24/2026 15:30 | 413 | 45.4850 |
| 07/24/2026 15:30 | 69 | 45.4900 |
| 07/24/2026 15:30 | 91 | 45.4900 |
| 07/24/2026 15:30 | 10 | 45.4900 |
| 07/24/2026 15:30 | 90 | 45.4900 |
| 07/24/2026 15:30 | 100 | 45.4900 |
| 07/24/2026 15:30 | 100 | 45.4900 |
| 07/24/2026 15:30 | 67 | 45.4900 |
| 07/24/2026 15:30 | 50 | 45.4900 |
| 07/24/2026 15:30 | 16 | 45.4900 |
| 07/24/2026 15:30 | 462 | 45.4900 |
| 07/24/2026 15:30 | 180 | 45.4900 |
| 07/24/2026 15:30 | 229 | 45.4900 |
| 07/24/2026 15:30 | 164 | 45.5000 |
| 07/24/2026 15:30 | 295 | 45.5000 |
| 07/24/2026 15:30 | 470 | 45.5000 |
| 07/24/2026 15:30 | 53 | 45.5000 |
| 07/24/2026 15:30 | 77 | 45.5000 |
| 07/24/2026 15:30 | 258 | 45.5000 |
| 07/24/2026 15:30 | 268 | 45.5050 |
| 07/24/2026 15:29 | 82 | 45.5050 |
| 07/24/2026 15:29 | 85 | 45.5150 |
| 07/24/2026 15:29 | 77 | 45.5200 |
| 07/24/2026 15:29 | 251 | 45.5200 |
| 07/24/2026 15:29 | 113 | 45.5200 |
| 07/24/2026 15:29 | 202 | 45.5200 |
| 07/24/2026 15:29 | 49 | 45.5200 |
| 07/24/2026 15:29 | 49 | 45.5200 |
| 07/24/2026 15:29 | 360 | 45.5200 |
| 07/24/2026 15:29 | 158 | 45.5200 |
| 07/24/2026 15:29 | 485 | 45.5200 |
| 07/24/2026 15:29 | 24 | 45.5100 |
| 07/24/2026 15:29 | 98 | 45.5150 |
| 07/24/2026 15:29 | 148 | 45.5150 |
| 07/24/2026 15:29 | 246 | 45.5150 |
| 07/24/2026 15:29 | 436 | 45.5150 |
| 07/24/2026 15:29 | 264 | 45.5150 |
| 07/24/2026 15:29 | 169 | 45.5150 |
| 07/24/2026 15:29 | 150 | 45.5150 |
| 07/24/2026 15:29 | 60 | 45.5150 |
| 07/24/2026 15:29 | 183 | 45.5100 |
| 07/24/2026 15:29 | 108 | 45.5100 |
| 07/24/2026 15:29 | 160 | 45.5100 |
| 07/24/2026 15:29 | 160 | 45.5050 |
| 07/24/2026 15:29 | 235 | 45.5050 |
| 07/24/2026 15:29 | 167 | 45.5000 |
| 07/24/2026 15:29 | 53 | 45.5000 |
| 07/24/2026 15:29 | 75 | 45.5000 |
| 07/24/2026 15:29 | 230 | 45.5000 |
| 07/24/2026 15:29 | 251 | 45.5000 |
| 07/24/2026 15:29 | 50 | 45.4900 |
| 07/24/2026 15:29 | 98 | 45.4900 |
| 07/24/2026 15:29 | 139 | 45.4900 |
| 07/24/2026 15:29 | 0.0466 | 45.4900 |
| 07/24/2026 15:29 | 8 | 45.4900 |
| 07/24/2026 15:29 | 3 | 45.4900 |
| 07/24/2026 15:29 | 117 | 45.4900 |
| 07/24/2026 15:29 | 290 | 45.4900 |
| 07/24/2026 15:29 | 158 | 45.4900 |
| 07/24/2026 15:29 | 45 | 45.4900 |
| 07/24/2026 15:29 | 149 | 45.4950 |
| 07/24/2026 15:29 | 10 | 45.4950 |
| 07/24/2026 15:29 | 158 | 45.4950 |
| 07/24/2026 15:29 | 227 | 45.5000 |
| 07/24/2026 15:29 | 37 | 45.5000 |
| 07/24/2026 15:29 | 38 | 45.5000 |
| 07/24/2026 15:29 | 154 | 45.5000 |
| 07/24/2026 15:29 | 164 | 45.5000 |
| 07/24/2026 15:29 | 470 | 45.5000 |
| 07/24/2026 15:29 | 251 | 45.5000 |
| 07/24/2026 15:29 | 53 | 45.5000 |
| 07/24/2026 15:29 | 225 | 45.5000 |
| 07/24/2026 15:29 | 94 | 45.5050 |
| 07/24/2026 15:29 | 26 | 45.5050 |
| 07/24/2026 15:29 | 236 | 45.5050 |
| 07/24/2026 15:29 | 17 | 45.5100 |
| 07/24/2026 15:29 | 9 | 45.5100 |
| 07/24/2026 15:29 | 95 | 45.5100 |
| 07/24/2026 15:29 | 109 | 45.5100 |
| 07/24/2026 15:29 | 23 | 45.5150 |
| 07/24/2026 15:29 | 229 | 45.5200 |
| 07/24/2026 15:29 | 281 | 45.5200 |
| 07/24/2026 15:29 | 147 | 45.5200 |
| 07/24/2026 15:29 | 147 | 45.5200 |
| 07/24/2026 15:29 | 96 | 45.5150 |
| 07/24/2026 15:29 | 12 | 45.5150 |
| 07/24/2026 15:29 | 80 | 45.5150 |
| 07/24/2026 15:29 | 116 | 45.5200 |
| 07/24/2026 15:29 | 17 | 45.5200 |
| 07/24/2026 15:29 | 50 | 45.5200 |
| 07/24/2026 15:28 | 1.3456 | 45.5250 |
| 07/24/2026 15:28 | 79 | 45.5150 |
| 07/24/2026 15:28 | 9 | 45.5150 |
| 07/24/2026 15:28 | 2 | 45.5200 |
| 07/24/2026 15:28 | 145 | 45.5150 |
| 07/24/2026 15:28 | 25 | 45.51591 |
| 07/24/2026 15:28 | 3 | 45.5200 |
| 07/24/2026 15:28 | 35 | 45.5200 |
| 07/24/2026 15:28 | 109 | 45.5250 |
| 07/24/2026 15:28 | 98 | 45.5250 |
| 07/24/2026 15:28 | 3 | 45.5250 |
| 07/24/2026 15:28 | 85 | 45.5250 |
| 07/24/2026 15:28 | 24 | 45.5250 |
| 07/24/2026 15:28 | 71 | 45.5250 |
| 07/24/2026 15:28 | 0.2185 | 45.5350 |
| 07/24/2026 15:28 | 96 | 45.5300 |
| 07/24/2026 15:27 | 229 | 45.5400 |
| 07/24/2026 15:27 | 35 | 45.5350 |
| 07/24/2026 15:27 | 161 | 45.5300 |
| 07/24/2026 15:27 | 147 | 45.5300 |
| 07/24/2026 15:27 | 153 | 45.5300 |
| 07/24/2026 15:27 | 423 | 45.5300 |
| 07/24/2026 15:27 | 99 | 45.5200 |
| 07/24/2026 15:27 | 0.0382 | 45.5200 |
| 07/24/2026 15:27 | 246 | 45.5000 |
| 07/24/2026 15:27 | 0.0218 | 45.5100 |
| 07/24/2026 15:27 | 221 | 45.4900 |
| 07/24/2026 15:26 | 30 | 45.4800 |
| 07/24/2026 15:26 | 46 | 45.4800 |
| 07/24/2026 15:26 | 31 | 45.4800 |
| 07/24/2026 15:26 | 3 | 45.4800 |
| 07/24/2026 15:26 | 33 | 45.4800 |
| 07/24/2026 15:26 | 140 | 45.4700 |
| 07/24/2026 15:26 | 31 | 45.4700 |
| 07/24/2026 15:26 | 145 | 45.4600 |
| 07/24/2026 15:26 | 123 | 45.4600 |
| 07/24/2026 15:26 | 205 | 45.4600 |
| 07/24/2026 15:26 | 147 | 45.4550 |
| 07/24/2026 15:26 | 118 | 45.4550 |
| 07/24/2026 15:26 | 15 | 45.4550 |
| 07/24/2026 15:26 | 133 | 45.4550 |
| 07/24/2026 15:25 | 11 | 45.4550 |
| 07/24/2026 15:25 | 9 | 45.4550 |
| 07/24/2026 15:25 | 1 | 45.45497 |
| 07/24/2026 15:25 | 24 | 45.4450 |
| 07/24/2026 15:25 | 77 | 45.4500 |
| 07/24/2026 15:25 | 9 | 45.4550 |
| 07/24/2026 15:25 | 136 | 45.4550 |
| 07/24/2026 15:25 | 0.1219 | 45.4600 |
| 07/24/2026 15:25 | 101 | 45.4550 |
| 07/24/2026 15:25 | 81 | 45.4600 |
| 07/24/2026 15:25 | 22 | 45.46075 |
| 07/24/2026 15:25 | 86 | 45.4550 |
| 07/24/2026 15:25 | 104 | 45.4550 |
| 07/24/2026 15:25 | 178 | 45.4700 |
| 07/24/2026 15:25 | 26 | 45.4700 |
| 07/24/2026 15:25 | 173 | 45.4750 |
| 07/24/2026 15:25 | 229 | 45.4750 |
| 07/24/2026 15:25 | 133 | 45.4750 |
| 07/24/2026 15:25 | 43 | 45.4750 |
| 07/24/2026 15:25 | 53 | 45.4750 |
| 07/24/2026 15:25 | 48 | 45.4750 |
| 07/24/2026 15:25 | 67 | 45.4750 |
| 07/24/2026 15:25 | 45 | 45.4800 |
| 07/24/2026 15:25 | 68 | 45.4800 |
| 07/24/2026 15:25 | 154 | 45.4800 |
| 07/24/2026 15:25 | 21 | 45.4800 |
| 07/24/2026 15:25 | 67 | 45.4800 |
| 07/24/2026 15:25 | 184 | 45.4800 |
| 07/24/2026 15:25 | 96 | 45.4750 |
| 07/24/2026 15:25 | 31 | 45.4750 |
| 07/24/2026 15:25 | 167 | 45.4750 |
| 07/24/2026 15:25 | 96 | 45.4750 |
| 07/24/2026 15:25 | 99 | 45.4800 |
| 07/24/2026 15:25 | 153 | 45.4850 |
| 07/24/2026 15:25 | 121 | 45.4850 |
| 07/24/2026 15:25 | 242 | 45.4850 |
| 07/24/2026 15:25 | 34 | 45.4850 |
| 07/24/2026 15:25 | 96 | 45.4850 |
| 07/24/2026 15:25 | 39 | 45.4850 |
| 07/24/2026 15:25 | 61 | 45.4850 |
| 07/24/2026 15:25 | 53 | 45.4850 |
| 07/24/2026 15:24 | 0.0523 | 45.4900 |
| 07/24/2026 15:24 | 191 | 45.4850 |
| 07/24/2026 15:24 | 287 | 45.4800 |
| 07/24/2026 15:24 | 1 | 45.4800 |
| 07/24/2026 15:24 | 120 | 45.4750 |
| 07/24/2026 15:24 | 6 | 45.4750 |
| 07/24/2026 15:24 | 136 | 45.4750 |
| 07/24/2026 15:24 | 119 | 45.4750 |
| 07/24/2026 15:24 | 0.0875 | 45.4750 |
| 07/24/2026 15:24 | 0.1751 | 45.4700 |
| 07/24/2026 15:24 | 172 | 45.4600 |
| 07/24/2026 15:24 | 90 | 45.4600 |
| 07/24/2026 15:24 | 85 | 45.4600 |
| 07/24/2026 15:24 | 109 | 45.4600 |
| 07/24/2026 15:24 | 19 | 45.4700 |
| 07/24/2026 15:24 | 25 | 45.4700 |
| 07/24/2026 15:24 | 178 | 45.4700 |
| 07/24/2026 15:24 | 136 | 45.4700 |
| 07/24/2026 15:24 | 229 | 45.4700 |
| 07/24/2026 15:24 | 0.0466 | 45.4700 |
| 07/24/2026 15:24 | 130 | 45.4700 |
| 07/24/2026 15:24 | 136 | 45.4700 |
| 07/24/2026 15:24 | 48 | 45.4700 |
| 07/24/2026 15:24 | 107 | 45.4700 |
| 07/24/2026 15:23 | 147 | 45.4700 |
| 07/24/2026 15:23 | 46 | 45.4700 |
| 07/24/2026 15:23 | 24 | 45.4700 |
| 07/24/2026 15:23 | 54 | 45.4750 |
| 07/24/2026 15:23 | 102 | 45.4750 |
| 07/24/2026 15:23 | 164 | 45.4750 |
| 07/24/2026 15:23 | 55 | 45.4750 |
| 07/24/2026 15:23 | 102 | 45.4800 |
| 07/24/2026 15:23 | 78 | 45.4800 |
| 07/24/2026 15:22 | 0.3079 | 45.4650 |
| 07/24/2026 15:22 | 236 | 45.4700 |
| 07/24/2026 15:22 | 240 | 45.4700 |
| 07/24/2026 15:22 | 237 | 45.4700 |
| 07/24/2026 15:22 | 0.1093 | 45.4700 |
| 07/24/2026 15:22 | 77 | 45.4700 |
| 07/24/2026 15:22 | 157 | 45.4700 |
| 07/24/2026 15:22 | 7 | 45.4700 |
| 07/24/2026 15:22 | 221 | 45.4700 |
| 07/24/2026 15:22 | 72 | 45.4700 |
| 07/24/2026 15:22 | 75 | 45.4700 |
| 07/24/2026 15:22 | 147 | 45.4800 |
| 07/24/2026 15:22 | 74 | 45.4750 |
| 07/24/2026 15:22 | 32 | 45.4750 |
| 07/24/2026 15:22 | 100 | 45.4750 |
| 07/24/2026 15:22 | 174 | 45.4750 |
| 07/24/2026 15:22 | 307 | 45.4750 |
| 07/24/2026 15:21 | 75 | 45.4550 |
| 07/24/2026 15:21 | 9 | 45.4550 |
| 07/24/2026 15:21 | 119 | 45.4500 |
| 07/24/2026 15:21 | 177 | 45.4550 |
| 07/24/2026 15:21 | 147 | 45.4550 |
| 07/24/2026 15:21 | 0.0436 | 45.4600 |
| 07/24/2026 15:21 | 147 | 45.4600 |
| 07/24/2026 15:21 | 236 | 45.4600 |
| 07/24/2026 15:20 | 227 | 45.4600 |
| 07/24/2026 15:20 | 147 | 45.4600 |
| 07/24/2026 15:20 | 258 | 45.4550 |
| 07/24/2026 15:20 | 0.055 | 45.4600 |
| 07/24/2026 15:20 | 2 | 45.4500 |
| 07/24/2026 15:20 | 153 | 45.4550 |
| 07/24/2026 15:20 | 147 | 45.4550 |
| 07/24/2026 15:20 | 0.029 | 45.4350 |
| 07/24/2026 15:19 | 172 | 45.4200 |
| 07/24/2026 15:19 | 127 | 45.4200 |
| 07/24/2026 15:19 | 221 | 45.4200 |
| 07/24/2026 15:19 | 46 | 45.41212 |
| 07/24/2026 15:18 | 136 | 45.4200 |
| 07/24/2026 15:18 | 42 | 45.4200 |
| 07/24/2026 15:18 | 170 | 45.4200 |
| 07/24/2026 15:18 | 56 | 45.4200 |
| 07/24/2026 15:18 | 106 | 45.4200 |
| 07/24/2026 15:18 | 104 | 45.4250 |
| 07/24/2026 15:18 | 65 | 45.4300 |
| 07/24/2026 15:18 | 98 | 45.4350 |
| 07/24/2026 15:18 | 1 | 45.4350 |
| 07/24/2026 15:18 | 0.112 | 45.4350 |
| 07/24/2026 15:18 | 0.5494 | 45.4250 |
| 07/24/2026 15:18 | 242 | 45.4300 |
| 07/24/2026 15:17 | 101 | 45.4300 |
| 07/24/2026 15:17 | 11 | 45.4300 |
| 07/24/2026 15:17 | 6 | 45.4250 |
| 07/24/2026 15:17 | 111 | 45.4250 |
| 07/24/2026 15:17 | 42 | 45.4250 |
| 07/24/2026 15:16 | 124 | 45.4300 |
| 07/24/2026 15:16 | 9 | 45.4300 |
| 07/24/2026 15:16 | 178 | 45.4300 |
| 07/24/2026 15:15 | 0.2989 | 45.4200 |
| 07/24/2026 15:15 | 84 | 45.4100 |
| 07/24/2026 15:15 | 126 | 45.4100 |
| 07/24/2026 15:15 | 86 | 45.4100 |
| 07/24/2026 15:15 | 213 | 45.4100 |
| 07/24/2026 15:15 | 34 | 45.4200 |
| 07/24/2026 15:15 | 53 | 45.4200 |
| 07/24/2026 15:15 | 71 | 45.4200 |
| 07/24/2026 15:15 | 251 | 45.4200 |
| 07/24/2026 15:15 | 400 | 45.4150 |
| 07/24/2026 15:15 | 53 | 45.4150 |
| 07/24/2026 15:15 | 119 | 45.4150 |
| 07/24/2026 15:15 | 119 | 45.4150 |
| 07/24/2026 15:15 | 4 | 45.4150 |
| 07/24/2026 15:15 | 85 | 45.4150 |
| 07/24/2026 15:15 | 180 | 45.4200 |
| 07/24/2026 15:15 | 207 | 45.4200 |
| 07/24/2026 15:14 | 0.8525 | 45.4200 |
| 07/24/2026 15:14 | 83 | 45.4250 |
| 07/24/2026 15:14 | 100 | 45.4250 |
| 07/24/2026 15:14 | 53 | 45.4250 |
| 07/24/2026 15:14 | 63 | 45.4250 |
| 07/24/2026 15:14 | 13 | 45.4250 |
| 07/24/2026 15:14 | 200 | 45.42742 |
| 07/24/2026 15:14 | 0.8772 | 45.4300 |
| 07/24/2026 15:14 | 162 | 45.4250 |
| 07/24/2026 15:14 | 69 | 45.4300 |
| 07/24/2026 15:14 | 11 | 45.4300 |
| 07/24/2026 15:13 | 52 | 45.4200 |
| 07/24/2026 15:13 | 49 | 45.4200 |
| 07/24/2026 15:13 | 49 | 45.4250 |
| 07/24/2026 15:13 | 49 | 45.4250 |
| 07/24/2026 15:13 | 122 | 45.4250 |
| 07/24/2026 15:13 | 328 | 45.41999 |
| 07/24/2026 15:13 | 49 | 45.4150 |
| 07/24/2026 15:13 | 98 | 45.4150 |
| 07/24/2026 15:13 | 30 | 45.4200 |
| 07/24/2026 15:13 | 98 | 45.4200 |
| 07/24/2026 15:13 | 35 | 45.4200 |
| 07/24/2026 15:13 | 83 | 45.4200 |
| 07/24/2026 15:12 | 0.1123 | 45.4100 |
| 07/24/2026 15:12 | 63 | 45.4200 |
| 07/24/2026 15:12 | 98 | 45.4200 |
| 07/24/2026 15:12 | 34 | 45.4200 |
| 07/24/2026 15:12 | 19 | 45.4200 |
| 07/24/2026 15:12 | 34 | 45.4200 |
| 07/24/2026 15:11 | 0.046 | 45.4150 |
| 07/24/2026 15:11 | 40 | 45.4100 |
| 07/24/2026 15:11 | 70 | 45.4100 |
| 07/24/2026 15:11 | 53 | 45.4100 |
| 07/24/2026 15:11 | 102 | 45.4100 |
| 07/24/2026 15:11 | 265 | 45.4100 |
| 07/24/2026 15:11 | 68 | 45.4100 |
| 07/24/2026 15:11 | 260 | 45.4100 |
| 07/24/2026 15:11 | 314 | 45.4100 |
| 07/24/2026 15:11 | 98 | 45.4050 |
| 07/24/2026 15:11 | 9 | 45.4050 |
| 07/24/2026 15:11 | 98 | 45.4000 |
| 07/24/2026 15:11 | 259 | 45.4000 |
| 07/24/2026 15:11 | 69 | 45.4000 |
| 07/24/2026 15:11 | 39 | 45.3950 |
| 07/24/2026 15:11 | 196 | 45.3950 |
| 07/24/2026 15:11 | 46 | 45.3950 |
| 07/24/2026 15:11 | 52 | 45.3950 |
| 07/24/2026 15:10 | 0.156 | 45.3900 |
| 07/24/2026 15:10 | 0.4026 | 45.3900 |
| 07/24/2026 15:10 | 0.0544 | 45.3900 |
| 07/24/2026 15:10 | 19 | 45.3950 |
| 07/24/2026 15:10 | 276 | 45.3950 |
| 07/24/2026 15:10 | 11 | 45.3950 |
| 07/24/2026 15:10 | 69 | 45.3950 |
| 07/24/2026 15:10 | 1 | 45.3950 |
| 07/24/2026 15:10 | 0.2024 | 45.3950 |
| 07/24/2026 15:10 | 61 | 45.3925 |
| 07/24/2026 15:10 | 28 | 45.3950 |
| 07/24/2026 15:10 | 111 | 45.3950 |
| 07/24/2026 15:10 | 56 | 45.3950 |
| 07/24/2026 15:10 | 64 | 45.3950 |
| 07/24/2026 15:09 | 60 | 45.4000 |
| 07/24/2026 15:09 | 101 | 45.4000 |
| 07/24/2026 15:09 | 53 | 45.4000 |
| 07/24/2026 15:09 | 251 | 45.4000 |
| 07/24/2026 15:09 | 38 | 45.4000 |
| 07/24/2026 15:09 | 117 | 45.4000 |
| 07/24/2026 15:09 | 67 | 45.4000 |
| 07/24/2026 15:09 | 35 | 45.4100 |
| 07/24/2026 15:09 | 675 | 45.40072 |
| 07/24/2026 15:08 | 372 | 45.40274 |
| 07/24/2026 15:08 | 639 | 45.40334 |
| 07/24/2026 15:08 | 0.3184 | 45.4100 |
| 07/24/2026 15:07 | 94 | 45.4050 |
| 07/24/2026 15:07 | 83 | 45.4100 |
| 07/24/2026 15:07 | 93 | 45.4150 |
| 07/24/2026 15:07 | 16 | 45.4150 |
| 07/24/2026 15:07 | 34 | 45.4150 |
| 07/24/2026 15:07 | 98 | 45.4150 |
| 07/24/2026 15:07 | 3 | 45.4050 |
| 07/24/2026 15:07 | 8 | 45.4050 |
| 07/24/2026 15:07 | 9 | 45.4050 |
| 07/24/2026 15:06 | 351 | 45.3950 |
| 07/24/2026 15:06 | 37 | 45.3900 |
| 07/24/2026 15:06 | 0.0623 | 45.3950 |
| 07/24/2026 15:06 | 247 | 45.3900 |
| 07/24/2026 15:06 | 9 | 45.3900 |
| 07/24/2026 15:06 | 88 | 45.3900 |
| 07/24/2026 15:06 | 312 | 45.3850 |
| 07/24/2026 15:06 | 3 | 45.3850 |
| 07/24/2026 15:06 | 36 | 45.3850 |
| 07/24/2026 15:06 | 1 | 45.3850 |
| 07/24/2026 15:05 | 14 | 45.3800 |
| 07/24/2026 15:05 | 272 | 45.3800 |
| 07/24/2026 15:05 | 15.0093 | 45.3750 |
| 07/24/2026 15:05 | 27 | 45.3800 |
| 07/24/2026 15:05 | 270 | 45.3800 |
| 07/24/2026 15:05 | 6 | 45.3800 |
| 07/24/2026 15:04 | 4 | 45.3700 |
| 07/24/2026 15:04 | 272 | 45.3700 |
| 07/24/2026 15:04 | 45 | 45.3800 |
| 07/24/2026 15:04 | 108 | 45.3800 |
| 07/24/2026 15:04 | 1200 | 45.3770 |
| 07/24/2026 15:04 | 9 | 45.3800 |
| 07/24/2026 15:03 | 59 | 45.3750 |
| 07/24/2026 15:03 | 1 | 45.3900 |
| 07/24/2026 15:03 | 62 | 45.3900 |
| 07/24/2026 15:03 | 74 | 45.3900 |
| 07/24/2026 15:03 | 136 | 45.3900 |
| 07/24/2026 15:03 | 32 | 45.3950 |
| 07/24/2026 15:02 | 0.1434 | 45.4000 |
| 07/24/2026 15:02 | 0.3123 | 45.4000 |
| 07/24/2026 15:02 | 85 | 45.3950 |
| 07/24/2026 15:02 | 53 | 45.3950 |
| 07/24/2026 15:02 | 147 | 45.3950 |
| 07/24/2026 15:02 | 109 | 45.3950 |
| 07/24/2026 15:02 | 0.3264 | 45.4000 |
| 07/24/2026 15:01 | 0.3271 | 45.3900 |
| 07/24/2026 15:01 | 176 | 45.3950 |
| 07/24/2026 15:01 | 35 | 45.3950 |
| 07/24/2026 15:01 | 0.4375 | 45.3900 |
| 07/24/2026 15:01 | 98 | 45.3950 |
| 07/24/2026 15:01 | 98 | 45.3950 |
| 07/24/2026 15:01 | 0.0218 | 45.3950 |
| 07/24/2026 15:00 | 0.3286 | 45.4000 |
| 07/24/2026 15:00 | 0.0438 | 45.3950 |
| 07/24/2026 15:00 | 2400 | 45.38371 |
| 07/24/2026 15:00 | 249 | 45.3850 |
| 07/24/2026 15:00 | 49 | 45.3850 |
| 07/24/2026 15:00 | 197 | 45.3800 |
| 07/24/2026 15:00 | 263 | 45.3800 |
| 07/24/2026 15:00 | 3 | 45.3700 |
| 07/24/2026 15:00 | 6 | 45.3700 |
| 07/24/2026 15:00 | 28 | 45.3700 |
| 07/24/2026 14:59 | 20 | 45.36729 |
| 07/24/2026 14:58 | 155 | 45.3750 |
| 07/24/2026 14:58 | 40 | 45.3800 |
| 07/24/2026 14:58 | 10 | 45.3700 |
| 07/24/2026 14:58 | 1 | 45.3700 |
| 07/24/2026 14:58 | 1 | 45.3700 |
| 07/24/2026 14:57 | 171 | 45.36599 |
| 07/24/2026 14:57 | 9 | 45.3600 |
| 07/24/2026 14:57 | 111 | 45.3550 |
| 07/24/2026 14:56 | 75 | 45.3650 |
| 07/24/2026 14:56 | 153 | 45.3650 |
| 07/24/2026 14:56 | 164 | 45.3700 |
| 07/24/2026 14:56 | 412 | 45.3700 |
| 07/24/2026 14:56 | 393 | 45.3700 |
| 07/24/2026 14:56 | 97 | 45.3700 |
| 07/24/2026 14:56 | 298 | 45.3700 |
| 07/24/2026 14:56 | 17 | 45.3650 |
| 07/24/2026 14:56 | 49 | 45.3650 |
| 07/24/2026 14:56 | 60 | 45.3650 |
| 07/24/2026 14:56 | 83 | 45.3650 |
| 07/24/2026 14:56 | 126 | 45.3650 |
| 07/24/2026 14:56 | 132 | 45.3650 |
| 07/24/2026 14:56 | 23 | 45.3650 |
| 07/24/2026 14:56 | 147 | 45.3650 |
| 07/24/2026 14:56 | 147 | 45.3600 |
| 07/24/2026 14:56 | 170 | 45.3600 |
| 07/24/2026 14:56 | 1600 | 45.3600 |
| 07/24/2026 14:56 | 147 | 45.3600 |
| 07/24/2026 14:56 | 388 | 45.3600 |
| 07/24/2026 14:56 | 159 | 45.3600 |
| 07/24/2026 14:56 | 167 | 45.3600 |
| 07/24/2026 14:56 | 76 | 45.3550 |
| 07/24/2026 14:56 | 119 | 45.3550 |
| 07/24/2026 14:56 | 0.2332 | 45.3500 |
| 07/24/2026 14:56 | 1.3618 | 45.3600 |
| 07/24/2026 14:55 | 83 | 45.3550 |
| 07/24/2026 14:55 | 53 | 45.3550 |
| 07/24/2026 14:55 | 120 | 45.3550 |
| 07/24/2026 14:54 | 61 | 45.3550 |
| 07/24/2026 14:54 | 600 | 45.3550 |
| 07/24/2026 14:54 | 86 | 45.3553 |
| 07/24/2026 14:54 | 151 | 45.3500 |
| 07/24/2026 14:54 | 329 | 45.3500 |
| 07/24/2026 14:54 | 278 | 45.3500 |
| 07/24/2026 14:54 | 231 | 45.3500 |
| 07/24/2026 14:54 | 12 | 45.3500 |
| 07/24/2026 14:54 | 170 | 45.3500 |
| 07/24/2026 14:54 | 165 | 45.3500 |
| 07/24/2026 14:54 | 242 | 45.3500 |
| 07/24/2026 14:54 | 381 | 45.3500 |
| 07/24/2026 14:54 | 53 | 45.3500 |
| 07/24/2026 14:54 | 101 | 45.3400 |
| 07/24/2026 14:54 | 9 | 45.3400 |
| 07/24/2026 14:54 | 11 | 45.3400 |
| 07/24/2026 14:53 | 0.2635 | 45.3450 |
| 07/24/2026 14:53 | 75 | 45.3400 |
| 07/24/2026 14:53 | 85 | 45.3400 |
| 07/24/2026 14:53 | 109 | 45.3400 |
| 07/24/2026 14:53 | 82 | 45.3400 |
| 07/24/2026 14:52 | 80 | 45.34228 |
| 07/24/2026 14:51 | 62 | 45.3500 |
| 07/24/2026 14:51 | 40 | 45.3450 |
| 07/24/2026 14:51 | 214 | 45.3450 |
| 07/24/2026 14:51 | 8 | 45.3450 |
| 07/24/2026 14:51 | 49 | 45.3450 |
| 07/24/2026 14:51 | 1 | 45.3500 |
| 07/24/2026 14:51 | 3 | 45.3500 |
| 07/24/2026 14:51 | 2 | 45.3500 |
| 07/24/2026 14:50 | 0.2412 | 45.3550 |
| 07/24/2026 14:50 | 3 | 45.3500 |
| 07/24/2026 14:50 | 39 | 45.3550 |
| 07/24/2026 14:50 | 109 | 45.3550 |
| 07/24/2026 14:50 | 34 | 45.3550 |
| 07/24/2026 14:50 | 59 | 45.3550 |
| 07/24/2026 14:50 | 400 | 45.3600 |
| 07/24/2026 14:50 | 476 | 45.3600 |
| 07/24/2026 14:50 | 124 | 45.3600 |
| 07/24/2026 14:50 | 1 | 45.3550 |
| 07/24/2026 14:50 | 95 | 45.3550 |
| 07/24/2026 14:50 | 11 | 45.3500 |
| 07/24/2026 14:50 | 116 | 45.3500 |
| 07/24/2026 14:50 | 118 | 45.3500 |
| 07/24/2026 14:50 | 93 | 45.3500 |
| 07/24/2026 14:50 | 19 | 45.3500 |
| 07/24/2026 14:50 | 66 | 45.3500 |
| 07/24/2026 14:50 | 1 | 45.3500 |
| 07/24/2026 14:49 | 0.1974 | 45.3500 |
| 07/24/2026 14:49 | 98 | 45.3450 |
| 07/24/2026 14:49 | 76 | 45.3450 |
| 07/24/2026 14:49 | 1 | 45.3450 |
| 07/24/2026 14:49 | 249 | 45.3450 |
| 07/24/2026 14:49 | 98 | 45.3450 |
| 07/24/2026 14:48 | 0.0218 | 45.3450 |
| 07/24/2026 14:48 | 9 | 45.3500 |
| 07/24/2026 14:48 | 47 | 45.3500 |
| 07/24/2026 14:48 | 106 | 45.3500 |
| 07/24/2026 14:48 | 42 | 45.3550 |
| 07/24/2026 14:48 | 4 | 45.3550 |
| 07/24/2026 14:48 | 71 | 45.3550 |
| 07/24/2026 14:48 | 54 | 45.3550 |
| 07/24/2026 14:48 | 13 | 45.3600 |
| 07/24/2026 14:47 | 60 | 45.3600 |
| 07/24/2026 14:47 | 14 | 45.3600 |
| 07/24/2026 14:47 | 10 | 45.3600 |
| 07/24/2026 14:47 | 9 | 45.3600 |
| 07/24/2026 14:47 | 145 | 45.3550 |
| 07/24/2026 14:47 | 0.1442 | 45.3600 |
| 07/24/2026 14:46 | 109 | 45.35976 |
| 07/24/2026 14:46 | 0.0169 | 45.3600 |
| 07/24/2026 14:46 | 0.0578 | 45.3650 |
| 07/24/2026 14:46 | 12 | 45.3600 |
| 07/24/2026 14:46 | 44 | 45.3600 |
| 07/24/2026 14:46 | 127 | 45.3600 |
| 07/24/2026 14:46 | 16 | 45.3600 |
| 07/24/2026 14:45 | 120 | 45.3700 |
| 07/24/2026 14:45 | 394 | 45.3700 |
| 07/24/2026 14:45 | 0.6545 | 45.3750 |
| 07/24/2026 14:45 | 10.3439 | 45.3650 |
| 07/24/2026 14:45 | 0.6614 | 45.3600 |
| 07/24/2026 14:43 | 0.1578 | 45.3700 |
| 07/24/2026 14:43 | 172 | 45.3600 |
| 07/24/2026 14:43 | 58 | 45.3600 |
| 07/24/2026 14:43 | 8 | 45.3600 |
| 07/24/2026 14:43 | 1 | 45.3600 |
| 07/24/2026 14:42 | 1 | 45.3500 |
| 07/24/2026 14:42 | 37 | 45.34601 |
| 07/24/2026 14:42 | 132 | 45.3500 |
| 07/24/2026 14:42 | 41 | 45.3500 |
| 07/24/2026 14:42 | 32 | 45.3550 |
| 07/24/2026 14:42 | 10 | 45.3550 |
| 07/24/2026 14:42 | 74 | 45.3600 |
| 07/24/2026 14:42 | 80 | 45.3600 |
| 07/24/2026 14:42 | 66 | 45.3600 |
| 07/24/2026 14:42 | 98 | 45.3600 |
| 07/24/2026 14:42 | 647 | 45.3700 |
| 07/24/2026 14:42 | 2 | 45.3700 |
| 07/24/2026 14:42 | 74 | 45.3700 |
| 07/24/2026 14:42 | 78 | 45.3700 |
| 07/24/2026 14:42 | 154 | 45.3700 |
| 07/24/2026 14:42 | 0.0233 | 45.3800 |
| 07/24/2026 14:41 | 82 | 45.3800 |
| 07/24/2026 14:41 | 79 | 45.3800 |
| 07/24/2026 14:41 | 57 | 45.3800 |
| 07/24/2026 14:41 | 102 | 45.3800 |
| 07/24/2026 14:41 | 101 | 45.3750 |
| 07/24/2026 14:41 | 0.1538 | 45.3750 |
| 07/24/2026 14:41 | 5 | 45.3750 |
| 07/24/2026 14:41 | 85 | 45.3750 |
| 07/24/2026 14:41 | 72 | 45.3800 |
| 07/24/2026 14:41 | 201 | 45.3800 |
| 07/24/2026 14:41 | 122 | 45.3800 |
| 07/24/2026 14:41 | 76 | 45.3800 |
| 07/24/2026 14:41 | 99 | 45.3800 |
| 07/24/2026 14:41 | 53 | 45.3800 |
| 07/24/2026 14:41 | 67 | 45.3800 |
| 07/24/2026 14:41 | 12 | 45.3850 |
| 07/24/2026 14:41 | 289 | 45.3850 |
| 07/24/2026 14:40 | 38 | 45.3850 |
| 07/24/2026 14:40 | 64 | 45.3850 |
| 07/24/2026 14:40 | 12 | 45.3850 |
| 07/24/2026 14:40 | 78 | 45.3850 |
| 07/24/2026 14:40 | 98 | 45.3850 |
| 07/24/2026 14:40 | 0.2285 | 45.3900 |
| 07/24/2026 14:39 | 0.0218 | 45.3950 |
| 07/24/2026 14:39 | 79 | 45.3900 |
| 07/24/2026 14:39 | 200 | 45.3950 |
| 07/24/2026 14:39 | 200 | 45.3950 |
| 07/24/2026 14:39 | 200 | 45.3950 |
| 07/24/2026 14:39 | 100 | 45.3950 |
| 07/24/2026 14:39 | 100 | 45.3950 |
| 07/24/2026 14:39 | 100 | 45.3950 |
| 07/24/2026 14:39 | 100 | 45.3950 |
| 07/24/2026 14:39 | 1 | 45.3900 |
| 07/24/2026 14:39 | 102 | 45.3900 |
| 07/24/2026 14:39 | 102 | 45.3900 |
| 07/24/2026 14:39 | 102 | 45.3950 |
| 07/24/2026 14:39 | 98 | 45.3950 |
| 07/24/2026 14:39 | 186 | 45.3900 |
| 07/24/2026 14:39 | 102 | 45.3850 |
| 07/24/2026 14:39 | 650 | 45.3850 |
| 07/24/2026 14:39 | 100 | 45.3800 |
| 07/24/2026 14:39 | 52 | 45.3800 |
| 07/24/2026 14:39 | 92 | 45.3800 |
| 07/24/2026 14:39 | 6 | 45.3800 |
| 07/24/2026 14:39 | 102 | 45.3800 |
| 07/24/2026 14:39 | 51 | 45.3800 |
| 07/24/2026 14:39 | 134 | 45.3800 |
| 07/24/2026 14:39 | 268 | 45.3800 |
| 07/24/2026 14:39 | 282 | 45.3800 |
| 07/24/2026 14:39 | 124 | 45.3800 |
| 07/24/2026 14:39 | 226 | 45.3850 |
| 07/24/2026 14:39 | 27 | 45.3850 |
| 07/24/2026 14:39 | 9 | 45.3850 |
| 07/24/2026 14:39 | 23 | 45.3850 |
| 07/24/2026 14:39 | 11 | 45.3850 |
| 07/24/2026 14:39 | 204 | 45.3850 |
| 07/24/2026 14:39 | 4 | 45.3850 |
| 07/24/2026 14:39 | 15 | 45.3850 |
| 07/24/2026 14:39 | 15 | 45.3800 |
| 07/24/2026 14:39 | 98 | 45.3850 |
| 07/24/2026 14:39 | 316 | 45.3850 |
| 07/24/2026 14:39 | 79 | 45.3850 |
| 07/24/2026 14:39 | 268 | 45.3850 |
| 07/24/2026 14:39 | 33 | 45.3850 |
| 07/24/2026 14:39 | 97 | 45.3850 |
| 07/24/2026 14:39 | 37 | 45.3900 |
| 07/24/2026 14:39 | 187 | 45.3900 |
| 07/24/2026 14:39 | 136 | 45.3900 |
| 07/24/2026 14:39 | 98 | 45.3950 |
| 07/24/2026 14:39 | 115 | 45.3950 |
| 07/24/2026 14:39 | 9 | 45.4000 |
| 07/24/2026 14:39 | 10 | 45.4000 |
| 07/24/2026 14:39 | 75 | 45.4000 |
| 07/24/2026 14:39 | 75 | 45.4000 |
| 07/24/2026 14:39 | 23 | 45.4000 |
| 07/24/2026 14:39 | 21 | 45.3950 |
| 07/24/2026 14:39 | 98 | 45.3950 |
| 07/24/2026 14:39 | 63 | 45.3950 |
| 07/24/2026 14:39 | 79 | 45.4000 |
| 07/24/2026 14:39 | 33 | 45.4100 |
| 07/24/2026 14:39 | 47 | 45.4100 |
| 07/24/2026 14:39 | 4 | 45.4100 |
| 07/24/2026 14:39 | 102 | 45.4100 |
| 07/24/2026 14:39 | 268 | 45.4100 |
| 07/24/2026 14:39 | 161 | 45.4000 |
| 07/24/2026 14:39 | 1600 | 45.4000 |
| 07/24/2026 14:39 | 475 | 45.4000 |
| 07/24/2026 14:39 | 139 | 45.4000 |
| 07/24/2026 14:39 | 483 | 45.4000 |
| 07/24/2026 14:39 | 359 | 45.4000 |
| 07/24/2026 14:39 | 166 | 45.4000 |
| 07/24/2026 14:39 | 53 | 45.4000 |
| 07/24/2026 14:39 | 162 | 45.4050 |
| 07/24/2026 14:39 | 136 | 45.4050 |
| 07/24/2026 14:39 | 327 | 45.4050 |
| 07/24/2026 14:39 | 441 | 45.4050 |
| 07/24/2026 14:39 | 53 | 45.4050 |
| 07/24/2026 14:39 | 164 | 45.4050 |
| 07/24/2026 14:39 | 98 | 45.4050 |
| 07/24/2026 14:39 | 221 | 45.4050 |
| 07/24/2026 14:39 | 141 | 45.4100 |
| 07/24/2026 14:39 | 364 | 45.4100 |
| 07/24/2026 14:39 | 163 | 45.4100 |
| 07/24/2026 14:39 | 491 | 45.4100 |
| 07/24/2026 14:39 | 171 | 45.4100 |
| 07/24/2026 14:39 | 53 | 45.4100 |
| 07/24/2026 14:39 | 83 | 45.4100 |
| 07/24/2026 14:39 | 136 | 45.4150 |
| 07/24/2026 14:39 | 333 | 45.4150 |
| 07/24/2026 14:39 | 163 | 45.4150 |
| 07/24/2026 14:39 | 166 | 45.4150 |
| 07/24/2026 14:39 | 449 | 45.4150 |
| 07/24/2026 14:39 | 81 | 45.4150 |
| 07/24/2026 14:39 | 53 | 45.4150 |
| 07/24/2026 14:39 | 83 | 45.4150 |
| 07/24/2026 14:39 | 161 | 45.4200 |
| 07/24/2026 14:39 | 74 | 45.4200 |
| 07/24/2026 14:39 | 5 | 45.4200 |
| 07/24/2026 14:39 | 164 | 45.4200 |
| 07/24/2026 14:39 | 78 | 45.4200 |
| 07/24/2026 14:39 | 98 | 45.4200 |
| 07/24/2026 14:39 | 79 | 45.4200 |
| 07/24/2026 14:39 | 53 | 45.4200 |
| 07/24/2026 14:39 | 80 | 45.4250 |
| 07/24/2026 14:39 | 81 | 45.4250 |
| 07/24/2026 14:39 | 1.095 | 45.4350 |
| 07/24/2026 14:38 | 29 | 45.4300 |
| 07/24/2026 14:38 | 98 | 45.4300 |
| 07/24/2026 14:38 | 11 | 45.4150 |
| 07/24/2026 14:38 | 61 | 45.4150 |
| 07/24/2026 14:38 | 98 | 45.4150 |
| 07/24/2026 14:38 | 57 | 45.4150 |
| 07/24/2026 14:38 | 2 | 45.4150 |
| 07/24/2026 14:38 | 96 | 45.4150 |
| 07/24/2026 14:38 | 62 | 45.4150 |
| 07/24/2026 14:37 | 17 | 45.4200 |
| 07/24/2026 14:37 | 160 | 45.4200 |
| 07/24/2026 14:37 | 33 | 45.4200 |
| 07/24/2026 14:37 | 26 | 45.4200 |
| 07/24/2026 14:37 | 12 | 45.4200 |
| 07/24/2026 14:36 | 17 | 45.4250 |
| 07/24/2026 14:36 | 9 | 45.4250 |
| 07/24/2026 14:36 | 11 | 45.4250 |
| 07/24/2026 14:36 | 0.1094 | 45.4250 |
| 07/24/2026 14:36 | 0.219 | 45.4250 |
| 07/24/2026 14:35 | 0.4842 | 45.4350 |
| 07/24/2026 14:35 | 1.717 | 45.4250 |
| 07/24/2026 14:34 | 9 | 45.4350 |
| 07/24/2026 14:34 | 263 | 45.4350 |
| 07/24/2026 14:34 | 158 | 45.4300 |
| 07/24/2026 14:34 | 2 | 45.4400 |
| 07/24/2026 14:34 | 65 | 45.4400 |
| 07/24/2026 14:34 | 3 | 45.4400 |
| 07/24/2026 14:34 | 33 | 45.4450 |
| 07/24/2026 14:34 | 29 | 45.4450 |
| 07/24/2026 14:34 | 76 | 45.4450 |
| 07/24/2026 14:34 | 55 | 45.4450 |
| 07/24/2026 14:34 | 268 | 45.4450 |
| 07/24/2026 14:34 | 69 | 45.4450 |
| 07/24/2026 14:34 | 0.0462 | 45.4550 |
| 07/24/2026 14:34 | 0.2962 | 45.4550 |
| 07/24/2026 14:34 | 2.189 | 45.4550 |
| 07/24/2026 14:33 | 58 | 45.4500 |
| 07/24/2026 14:33 | 79 | 45.4500 |
| 07/24/2026 14:33 | 4 | 45.4500 |
| 07/24/2026 14:33 | 17 | 45.4500 |
| 07/24/2026 14:33 | 306 | 45.4400 |
| 07/24/2026 14:33 | 35 | 45.4400 |
| 07/24/2026 14:33 | 11 | 45.4400 |
| 07/24/2026 14:32 | 1.0887 | 45.4400 |
| 07/24/2026 14:32 | 0.0922 | 45.4450 |
| 07/24/2026 14:32 | 3 | 45.4400 |
| 07/24/2026 14:32 | 39 | 45.4400 |
| 07/24/2026 14:32 | 5 | 45.4400 |
| 07/24/2026 14:32 | 144 | 45.4450 |
| 07/24/2026 14:32 | 125 | 45.4450 |
| 07/24/2026 14:32 | 4.7539 | 45.4450 |
| 07/24/2026 14:32 | 11 | 45.44755 |
| 07/24/2026 14:32 | 0.0939 | 45.4500 |
| 07/24/2026 14:32 | 98 | 45.4500 |
| 07/24/2026 14:32 | 98 | 45.4500 |
| 07/24/2026 14:32 | 235 | 45.4500 |
| 07/24/2026 14:31 | 0.0275 | 45.4400 |
| 07/24/2026 14:30 | 3 | 45.4300 |
| 07/24/2026 14:30 | 1 | 45.4150 |
| 07/24/2026 14:30 | 3.493 | 45.4100 |
| 07/24/2026 14:30 | 403 | 45.4150 |
| 07/24/2026 14:30 | 70 | 45.4150 |
| 07/24/2026 14:30 | 104 | 45.4150 |
| 07/24/2026 14:29 | 0.5313 | 45.4150 |
| 07/24/2026 14:29 | 37 | 45.4250 |
| 07/24/2026 14:29 | 0.5144 | 45.4150 |
| 07/24/2026 14:28 | 0.1611 | 45.4250 |
| 07/24/2026 14:28 | 98 | 45.4150 |
| 07/24/2026 14:28 | 119 | 45.4150 |
| 07/24/2026 14:28 | 10 | 45.4150 |
| 07/24/2026 14:28 | 3 | 45.4150 |
| 07/24/2026 14:27 | 0.1125 | 45.4250 |
| 07/24/2026 14:27 | 0.251 | 45.4200 |
| 07/24/2026 14:27 | 0.1693 | 45.4200 |
| 07/24/2026 14:27 | 0.1346 | 45.4100 |
| 07/24/2026 14:27 | 0.5 | 45.4200 |
| 07/24/2026 14:27 | 8 | 45.41179 |
| 07/24/2026 14:26 | 0.0579 | 45.4200 |
| 07/24/2026 14:26 | 0.2739 | 45.4200 |
| 07/24/2026 14:26 | 44 | 45.4200 |
| 07/24/2026 14:26 | 1.771 | 45.4150 |
| 07/24/2026 14:26 | 25 | 45.4100 |
| 07/24/2026 14:26 | 1 | 45.4100 |
| 07/24/2026 14:25 | 21 | 45.3950 |
| 07/24/2026 14:25 | 80 | 45.3950 |
| 07/24/2026 14:25 | 9 | 45.3950 |
| 07/24/2026 14:25 | 60 | 45.3950 |
| 07/24/2026 14:25 | 0.8411 | 45.3950 |
| 07/24/2026 14:25 | 0.7486 | 45.3900 |
| 07/24/2026 14:25 | 1.0959 | 45.3950 |
| 07/24/2026 14:25 | 102 | 45.3900 |
| 07/24/2026 14:25 | 50 | 45.3950 |
| 07/24/2026 14:25 | 21 | 45.3950 |
| 07/24/2026 14:24 | 0.05 | 45.4150 |
| 07/24/2026 14:24 | 83 | 45.4050 |
| 07/24/2026 14:24 | 15 | 45.4050 |
| 07/24/2026 14:24 | 0.5 | 45.4100 |
| 07/24/2026 14:24 | 0.1346 | 45.4100 |
| 07/24/2026 14:24 | 3 | 45.4100 |
| 07/24/2026 14:24 | 1 | 45.40969 |
| 07/24/2026 14:24 | 0.7728 | 45.4000 |
| 07/24/2026 14:23 | 61 | 45.4100 |
| 07/24/2026 14:23 | 491 | 45.4100 |
| 07/24/2026 14:23 | 268 | 45.4100 |
| 07/24/2026 14:23 | 181 | 45.4100 |
| 07/24/2026 14:23 | 82 | 45.4200 |
| 07/24/2026 14:23 | 9 | 45.4250 |
| 07/24/2026 14:23 | 103 | 45.4250 |
| 07/24/2026 14:23 | 38 | 45.4250 |
| 07/24/2026 14:23 | 0.5314 | 45.4300 |
| 07/24/2026 14:22 | 33 | 45.4300 |
| 07/24/2026 14:22 | 100 | 45.4300 |
| 07/24/2026 14:22 | 0.2254 | 45.4300 |
| 07/24/2026 14:22 | 0.2963 | 45.4300 |
| 07/24/2026 14:21 | 0.0438 | 45.4300 |
| 07/24/2026 14:21 | 0.219 | 45.4350 |
| 07/24/2026 14:21 | 0.0875 | 45.4250 |
| 07/24/2026 14:21 | 0.0255 | 45.4350 |
| 07/24/2026 14:21 | 113 | 45.4250 |
| 07/24/2026 14:21 | 33 | 45.4250 |
| 07/24/2026 14:21 | 1 | 45.4250 |
| 07/24/2026 14:20 | 0.1001 | 45.4150 |
| 07/24/2026 14:20 | 101 | 45.4200 |
| 07/24/2026 14:20 | 9 | 45.4200 |
| 07/24/2026 14:20 | 33 | 45.4200 |
| 07/24/2026 14:19 | 25 | 45.4201 |
| 07/24/2026 14:19 | 3188 | 45.41081 |
| 07/24/2026 14:19 | 96 | 45.4250 |
| 07/24/2026 14:19 | 158 | 45.4250 |
| 07/24/2026 14:19 | 57 | 45.4200 |
| 07/24/2026 14:19 | 169 | 45.4200 |
| 07/24/2026 14:19 | 148 | 45.4200 |
| 07/24/2026 14:19 | 105 | 45.4200 |
| 07/24/2026 14:19 | 160 | 45.4200 |
| 07/24/2026 14:19 | 184 | 45.4200 |
| 07/24/2026 14:19 | 244 | 45.4200 |
| 07/24/2026 14:19 | 107 | 45.4200 |
| 07/24/2026 14:19 | 41 | 45.4200 |
| 07/24/2026 14:19 | 90 | 45.4200 |
| 07/24/2026 14:19 | 46 | 45.4200 |
| 07/24/2026 14:19 | 176 | 45.4200 |
| 07/24/2026 14:19 | 17 | 45.4150 |
| 07/24/2026 14:19 | 121 | 45.4150 |
| 07/24/2026 14:19 | 96 | 45.4150 |
| 07/24/2026 14:19 | 83 | 45.4150 |
| 07/24/2026 14:19 | 96 | 45.4150 |
| 07/24/2026 14:19 | 14 | 45.4200 |
| 07/24/2026 14:19 | 42 | 45.4200 |
| 07/24/2026 14:19 | 56 | 45.4200 |
| 07/24/2026 14:19 | 3 | 45.4250 |
| 07/24/2026 14:19 | 102 | 45.4250 |
| 07/24/2026 14:19 | 47 | 45.4300 |
| 07/24/2026 14:19 | 96 | 45.4300 |
| 07/24/2026 14:19 | 147 | 45.4250 |
| 07/24/2026 14:19 | 53 | 45.4250 |
| 07/24/2026 14:19 | 59 | 45.4250 |
| 07/24/2026 14:19 | 268 | 45.4250 |
| 07/24/2026 14:19 | 96 | 45.4250 |
| 07/24/2026 14:19 | 184 | 45.4250 |
| 07/24/2026 14:19 | 105 | 45.4250 |
| 07/24/2026 14:19 | 28 | 45.4250 |
| 07/24/2026 14:19 | 136 | 45.4250 |
| 07/24/2026 14:19 | 77 | 45.4250 |
| 07/24/2026 14:19 | 63 | 45.4250 |
| 07/24/2026 14:19 | 0.0445 | 45.4200 |
| 07/24/2026 14:19 | 1.102 | 45.4250 |
| 07/24/2026 14:18 | 78.7165 | 45.4300 |
| 07/24/2026 14:18 | 0.044 | 45.4300 |
| 07/24/2026 14:18 | 33 | 45.4300 |
| 07/24/2026 14:18 | 47 | 45.4300 |
| 07/24/2026 14:18 | 4 | 45.4300 |
| 07/24/2026 14:18 | 0.2917 | 45.4350 |
| 07/24/2026 14:17 | 0.022 | 45.4200 |
| 07/24/2026 14:17 | 14 | 45.4250 |
| 07/24/2026 14:17 | 119 | 45.4250 |
| 07/24/2026 14:17 | 0.0814 | 45.4350 |
| 07/24/2026 14:17 | 10 | 45.4300 |
| 07/24/2026 14:17 | 221 | 45.4300 |
| 07/24/2026 14:17 | 22 | 45.4350 |
| 07/24/2026 14:16 | 222 | 45.4250 |
| 07/24/2026 14:16 | 125 | 45.4250 |
| 07/24/2026 14:16 | 143 | 45.4250 |
| 07/24/2026 14:16 | 148 | 45.4250 |
| 07/24/2026 14:16 | 15 | 45.4250 |
| 07/24/2026 14:16 | 66 | 45.4250 |
| 07/24/2026 14:16 | 67 | 45.4250 |
| 07/24/2026 14:16 | 5 | 45.4250 |
| 07/24/2026 14:16 | 257 | 45.4250 |
| 07/24/2026 14:16 | 168 | 45.4250 |
| 07/24/2026 14:16 | 132 | 45.4300 |
| 07/24/2026 14:16 | 268 | 45.4300 |
| 07/24/2026 14:16 | 90 | 45.4250 |
| 07/24/2026 14:16 | 323 | 45.4250 |
| 07/24/2026 14:16 | 113 | 45.4200 |
| 07/24/2026 14:16 | 9 | 45.4200 |
| 07/24/2026 14:16 | 207 | 45.4150 |
| 07/24/2026 14:16 | 49 | 45.4150 |
| 07/24/2026 14:16 | 40 | 45.4100 |
| 07/24/2026 14:16 | 170 | 45.4100 |
| 07/24/2026 14:16 | 53 | 45.4100 |
| 07/24/2026 14:16 | 150 | 45.4100 |
| 07/24/2026 14:16 | 55 | 45.4200 |
| 07/24/2026 14:16 | 127 | 45.4200 |
| 07/24/2026 14:16 | 258 | 45.4200 |
| 07/24/2026 14:16 | 2 | 45.4300 |
| 07/24/2026 14:16 | 211 | 45.4300 |
| 07/24/2026 14:15 | 96 | 45.4250 |
| 07/24/2026 14:15 | 111 | 45.4250 |
| 07/24/2026 14:15 | 91 | 45.4200 |
| 07/24/2026 14:15 | 141 | 45.4200 |
| 07/24/2026 14:15 | 108 | 45.4250 |
| 07/24/2026 14:15 | 0.4162 | 45.4300 |
| 07/24/2026 14:15 | 51 | 45.4300 |
| 07/24/2026 14:14 | 33 | 45.4300 |
| 07/24/2026 14:14 | 197 | 45.4200 |
| 07/24/2026 14:14 | 67 | 45.4300 |
| 07/24/2026 14:14 | 57 | 45.4350 |
| 07/24/2026 14:14 | 53 | 45.4400 |
| 07/24/2026 14:14 | 227 | 45.4400 |
| 07/24/2026 14:14 | 9 | 45.4400 |
| 07/24/2026 14:14 | 0.0438 | 45.4450 |
| 07/24/2026 14:13 | 0.7259 | 45.4500 |
| 07/24/2026 14:13 | 0.024 | 45.4500 |
| 07/24/2026 14:13 | 0.0246 | 45.4500 |
| 07/24/2026 14:13 | 0.0673 | 45.4550 |
| 07/24/2026 14:13 | 24 | 45.4500 |
| 07/24/2026 14:13 | 9 | 45.4500 |
| 07/24/2026 14:12 | 0.4597 | 45.4450 |
| 07/24/2026 14:12 | 28 | 45.4450 |
| 07/24/2026 14:12 | 63 | 45.4450 |
| 07/24/2026 14:12 | 255 | 45.4450 |
| 07/24/2026 14:12 | 180 | 45.4400 |
| 07/24/2026 14:12 | 142 | 45.4400 |
| 07/24/2026 14:12 | 10 | 45.4500 |
| 07/24/2026 14:12 | 1 | 45.4450 |
| 07/24/2026 14:12 | 1 | 45.4450 |
| 07/24/2026 14:12 | 83 | 45.4400 |
| 07/24/2026 14:12 | 55 | 45.4400 |
| 07/24/2026 14:12 | 96 | 45.4400 |
| 07/24/2026 14:12 | 9 | 45.4400 |
| 07/24/2026 14:12 | 90 | 45.4400 |
| 07/24/2026 14:12 | 89 | 45.4400 |
| 07/24/2026 14:12 | 15 | 45.4400 |
| 07/24/2026 14:12 | 43 | 45.4400 |
| 07/24/2026 14:12 | 42 | 45.4400 |
| 07/24/2026 14:12 | 154 | 45.4400 |
| 07/24/2026 14:12 | 16 | 45.4400 |
| 07/24/2026 14:12 | 53 | 45.4500 |
| 07/24/2026 14:12 | 268 | 45.4500 |
| 07/24/2026 14:11 | 1.1917 | 45.4550 |
| 07/24/2026 14:10 | 15 | 45.4500 |
| 07/24/2026 14:10 | 45 | 45.4500 |
| 07/24/2026 14:10 | 73 | 45.4500 |
| 07/24/2026 14:10 | 148 | 45.4450 |
| 07/24/2026 14:10 | 129 | 45.4450 |
| 07/24/2026 14:10 | 4 | 45.4450 |
| 07/24/2026 14:10 | 132 | 45.4450 |
| 07/24/2026 14:10 | 73 | 45.4400 |
| 07/24/2026 14:10 | 33 | 45.4400 |
| 07/24/2026 14:10 | 83 | 45.4350 |
| 07/24/2026 14:10 | 1 | 45.4350 |
| 07/24/2026 14:10 | 82 | 45.4350 |
| 07/24/2026 14:10 | 3 | 45.4350 |
| 07/24/2026 14:10 | 170 | 45.4350 |
| 07/24/2026 14:10 | 66 | 45.4350 |
| 07/24/2026 14:10 | 2 | 45.4350 |
| 07/24/2026 14:10 | 120 | 45.4300 |
| 07/24/2026 14:10 | 268 | 45.4300 |
| 07/24/2026 14:10 | 147 | 45.4300 |
| 07/24/2026 14:09 | 33 | 45.4300 |
| 07/24/2026 14:09 | 109 | 45.4200 |
| 07/24/2026 14:09 | 10 | 45.4150 |
| 07/24/2026 14:09 | 147 | 45.4100 |
| 07/24/2026 14:09 | 147 | 45.4100 |
| 07/24/2026 14:08 | 0.076 | 45.4150 |
| 07/24/2026 14:08 | 248 | 45.4050 |
| 07/24/2026 14:08 | 146 | 45.4050 |
| 07/24/2026 14:08 | 1 | 45.4050 |
| 07/24/2026 14:08 | 3 | 45.40853 |
| 07/24/2026 14:07 | 147 | 45.4100 |
| 07/24/2026 14:07 | 206 | 45.4100 |
| 07/24/2026 14:07 | 227 | 45.4100 |
| 07/24/2026 14:07 | 27 | 45.4100 |
| 07/24/2026 14:07 | 0.0698 | 45.4100 |
| 07/24/2026 14:07 | 33 | 45.4000 |
| 07/24/2026 14:07 | 78 | 45.4000 |
| 07/24/2026 14:07 | 100 | 45.3950 |
| 07/24/2026 14:07 | 188 | 45.3950 |
| 07/24/2026 14:06 | 94 | 45.3900 |
| 07/24/2026 14:05 | 40 | 45.3800 |
| 07/24/2026 14:05 | 32 | 45.3800 |
| 07/24/2026 14:05 | 55 | 45.3800 |
| 07/24/2026 14:05 | 152 | 45.3850 |
| 07/24/2026 14:05 | 15 | 45.3850 |
| 07/24/2026 14:05 | 316 | 45.3850 |
| 07/24/2026 14:05 | 226 | 45.3850 |
| 07/24/2026 14:05 | 54 | 45.3900 |
| 07/24/2026 14:05 | 0.0672 | 45.4050 |
| 07/24/2026 14:05 | 10 | 45.4000 |
| 07/24/2026 14:05 | 42 | 45.39712 |
| 07/24/2026 14:04 | 0.0907 | 45.3900 |
| 07/24/2026 14:04 | 33 | 45.3950 |
| 07/24/2026 14:04 | 170 | 45.3950 |
| 07/24/2026 14:04 | 50 | 45.3900 |
| 07/24/2026 14:04 | 353 | 45.3900 |
| 07/24/2026 14:04 | 298 | 45.3900 |
| 07/24/2026 14:04 | 408 | 45.3900 |
| 07/24/2026 14:04 | 165 | 45.3900 |
| 07/24/2026 14:04 | 199 | 45.3900 |
| 07/24/2026 14:04 | 113 | 45.3900 |
| 07/24/2026 14:04 | 236 | 45.3900 |
| 07/24/2026 14:04 | 116 | 45.3850 |
| 07/24/2026 14:04 | 199 | 45.3850 |
| 07/24/2026 14:04 | 235 | 45.3850 |
| 07/24/2026 14:04 | 116 | 45.3800 |
| 07/24/2026 14:04 | 0.0445 | 45.3900 |
| 07/24/2026 14:03 | 0.2299 | 45.3750 |
| 07/24/2026 14:03 | 80 | 45.37511 |
| 07/24/2026 14:01 | 33 | 45.3700 |
| 07/24/2026 14:01 | 0.6476 | 45.3600 |
| 07/24/2026 14:01 | 111 | 45.36041 |
| 07/24/2026 14:01 | 12 | 45.3650 |
| 07/24/2026 14:01 | 68 | 45.3650 |
| 07/24/2026 14:01 | 0.3547 | 45.3850 |
| 07/24/2026 14:01 | 9 | 45.3800 |
| 07/24/2026 14:01 | 9 | 45.3800 |
| 07/24/2026 14:00 | 88 | 45.3750 |
| 07/24/2026 14:00 | 128 | 45.3756 |
| 07/24/2026 14:00 | 0.1876 | 45.3750 |
| 07/24/2026 14:00 | 32 | 45.37449 |
| 07/24/2026 14:00 | 47 | 45.3650 |
| 07/24/2026 14:00 | 7 | 45.3700 |
| 07/24/2026 14:00 | 2 | 45.3700 |
| 07/24/2026 14:00 | 0.1203 | 45.3650 |
| 07/24/2026 14:00 | 33 | 45.3700 |
| 07/24/2026 13:59 | 0.0789 | 45.3750 |
| 07/24/2026 13:59 | 0.1252 | 45.3750 |
| 07/24/2026 13:59 | 128 | 45.3700 |
| 07/24/2026 13:59 | 228 | 45.3700 |
| 07/24/2026 13:59 | 77 | 45.3650 |
| 07/24/2026 13:59 | 201 | 45.3700 |
| 07/24/2026 13:59 | 128 | 45.3700 |
| 07/24/2026 13:59 | 201 | 45.3700 |
| 07/24/2026 13:59 | 394 | 45.3700 |
| 07/24/2026 13:59 | 229 | 45.3700 |
| 07/24/2026 13:59 | 253 | 45.3750 |
| 07/24/2026 13:59 | 147 | 45.3750 |
| 07/24/2026 13:59 | 128 | 45.3750 |
| 07/24/2026 13:58 | 112 | 45.36485 |
| 07/24/2026 13:58 | 263 | 45.3650 |
| 07/24/2026 13:58 | 9 | 45.3500 |
| 07/24/2026 13:58 | 1 | 45.3500 |
| 07/24/2026 13:58 | 47 | 45.3450 |
| 07/24/2026 13:58 | 53 | 45.3450 |
| 07/24/2026 13:58 | 34 | 45.3450 |
| 07/24/2026 13:58 | 266 | 45.3450 |
| 07/24/2026 13:57 | 0.0221 | 45.3450 |
| 07/24/2026 13:57 | 0.0441 | 45.3550 |
| 07/24/2026 13:56 | 0.3402 | 45.3500 |
| 07/24/2026 13:56 | 55 | 45.3400 |
| 07/24/2026 13:56 | 13 | 45.3500 |
| 07/24/2026 13:56 | 49 | 45.3500 |
| 07/24/2026 13:56 | 4 | 45.3500 |
| 07/24/2026 13:56 | 71 | 45.3500 |
| 07/24/2026 13:56 | 143 | 45.3500 |
| 07/24/2026 13:56 | 33 | 45.3600 |
| 07/24/2026 13:56 | 0.3044 | 45.3650 |
| 07/24/2026 13:56 | 3.2685 | 45.3600 |
| 07/24/2026 13:55 | 0.0382 | 45.3700 |
| 07/24/2026 13:54 | 268 | 45.3650 |
| 07/24/2026 13:54 | 53 | 45.3650 |
| 07/24/2026 13:54 | 113 | 45.3650 |
| 07/24/2026 13:54 | 2.5 | 45.3500 |
| 07/24/2026 13:54 | 35 | 45.3450 |
| 07/24/2026 13:54 | 0.0221 | 45.3350 |
| 07/24/2026 13:53 | 0.1195 | 45.3500 |
| 07/24/2026 13:53 | 13 | 45.3450 |
| 07/24/2026 13:53 | 68 | 45.3450 |
| 07/24/2026 13:53 | 9 | 45.3400 |
| 07/24/2026 13:53 | 1 | 45.3400 |
| 07/24/2026 13:52 | 1240 | 45.3375 |
| 07/24/2026 13:52 | 0.5056 | 45.3500 |
| 07/24/2026 13:52 | 0.1963 | 45.3400 |
| 07/24/2026 13:51 | 126 | 45.3350 |
| 07/24/2026 13:51 | 147 | 45.3350 |
| 07/24/2026 13:51 | 140 | 45.3350 |
| 07/24/2026 13:51 | 5 | 45.3350 |
| 07/24/2026 13:51 | 268 | 45.3350 |
| 07/24/2026 13:51 | 0.0583 | 45.3300 |
| 07/24/2026 13:51 | 37 | 45.3350 |
| 07/24/2026 13:51 | 0.1434 | 45.3300 |
| 07/24/2026 13:51 | 147 | 45.3250 |
| 07/24/2026 13:50 | 57 | 45.3250 |
| 07/24/2026 13:50 | 7 | 45.3350 |
| 07/24/2026 13:50 | 17 | 45.3350 |
| 07/24/2026 13:50 | 28 | 45.3350 |
| 07/24/2026 13:49 | 1.6458 | 45.3400 |
| 07/24/2026 13:49 | 9 | 45.3350 |
| 07/24/2026 13:49 | 6 | 45.3400 |
| 07/24/2026 13:49 | 102 | 45.3400 |
| 07/24/2026 13:49 | 54 | 45.3400 |
| 07/24/2026 13:49 | 0.0639 | 45.3500 |
| 07/24/2026 13:49 | 188 | 45.3450 |
| 07/24/2026 13:49 | 417 | 45.3450 |
| 07/24/2026 13:49 | 128 | 45.3450 |
| 07/24/2026 13:49 | 147 | 45.3450 |
| 07/24/2026 13:49 | 226 | 45.3450 |
| 07/24/2026 13:48 | 44 | 45.3500 |
| 07/24/2026 13:48 | 9 | 45.3350 |
| 07/24/2026 13:47 | 0.0626 | 45.3250 |
| 07/24/2026 13:47 | 146 | 45.3250 |
| 07/24/2026 13:47 | 147 | 45.3250 |
| 07/24/2026 13:47 | 58 | 45.3300 |
| 07/24/2026 13:47 | 112 | 45.3300 |
| 07/24/2026 13:47 | 156 | 45.3300 |
| 07/24/2026 13:47 | 150 | 45.3300 |
| 07/24/2026 13:47 | 131 | 45.3300 |
| 07/24/2026 13:47 | 265 | 45.3300 |
| 07/24/2026 13:47 | 113 | 45.3250 |
| 07/24/2026 13:47 | 1600 | 45.3250 |
| 07/24/2026 13:47 | 13 | 45.3250 |
| 07/24/2026 13:47 | 172 | 45.3250 |
| 07/24/2026 13:47 | 295 | 45.3250 |
| 07/24/2026 13:47 | 291 | 45.3250 |
| 07/24/2026 13:47 | 50 | 45.3250 |
| 07/24/2026 13:47 | 403 | 45.3250 |
| 07/24/2026 13:47 | 143 | 45.3250 |
| 07/24/2026 13:47 | 228 | 45.3250 |
| 07/24/2026 13:47 | 170 | 45.3200 |
| 07/24/2026 13:47 | 50 | 45.3200 |
| 07/24/2026 13:47 | 260 | 45.3200 |
| 07/24/2026 13:47 | 263 | 45.3200 |
| 07/24/2026 13:47 | 361 | 45.3200 |
| 07/24/2026 13:47 | 53 | 45.3200 |
| 07/24/2026 13:47 | 141 | 45.3200 |
| 07/24/2026 13:47 | 186 | 45.3200 |
| 07/24/2026 13:47 | 170 | 45.3200 |
| 07/24/2026 13:47 | 249 | 45.3200 |
| 07/24/2026 13:47 | 1.0975 | 45.3300 |
| 07/24/2026 13:47 | 0.2969 | 45.3300 |
| 07/24/2026 13:46 | 177 | 45.32485 |
| 07/24/2026 13:46 | 0.662 | 45.3200 |
| 07/24/2026 13:46 | 0.0867 | 45.3150 |
| 07/24/2026 13:45 | 423 | 45.31949 |
| 07/24/2026 13:45 | 26 | 45.31742 |
| 07/24/2026 13:45 | 0.1 | 45.3200 |
| 07/24/2026 13:45 | 33 | 45.3200 |
| 07/24/2026 13:44 | 34 | 45.31726 |
| 07/24/2026 13:44 | 181 | 45.3200 |
| 07/24/2026 13:44 | 120 | 45.3200 |
| 07/24/2026 13:44 | 3 | 45.3200 |
| 07/24/2026 13:44 | 10 | 45.3200 |
| 07/24/2026 13:44 | 0.2195 | 45.3250 |
| 07/24/2026 13:44 | 14 | 45.3150 |
| 07/24/2026 13:44 | 136 | 45.3150 |
| 07/24/2026 13:44 | 32.74 | 45.3150 |
| 07/24/2026 13:43 | 0.0658 | 45.3200 |
| 07/24/2026 13:43 | 120 | 45.3150 |
| 07/24/2026 13:43 | 136 | 45.3150 |
| 07/24/2026 13:42 | 33 | 45.3000 |
| 07/24/2026 13:42 | 0.0658 | 45.3000 |
| 07/24/2026 13:42 | 30 | 45.2950 |
| 07/24/2026 13:42 | 56 | 45.2950 |
| 07/24/2026 13:42 | 1 | 45.2950 |
| 07/24/2026 13:42 | 65 | 45.2850 |
| 07/24/2026 13:42 | 123 | 45.2850 |
| 07/24/2026 13:42 | 0.1031 | 45.2900 |
| 07/24/2026 13:41 | 0.3399 | 45.2900 |
| 07/24/2026 13:41 | 36 | 45.2975 |
| 07/24/2026 13:41 | 36 | 45.2975 |
| 07/24/2026 13:41 | 1 | 45.2900 |
| 07/24/2026 13:41 | 64 | 45.2900 |
| 07/24/2026 13:40 | 17 | 45.2950 |
| 07/24/2026 13:40 | 214 | 45.2950 |
| 07/24/2026 13:40 | 55 | 45.2950 |
| 07/24/2026 13:40 | 190 | 45.2950 |
| 07/24/2026 13:40 | 6 | 45.2950 |
| 07/24/2026 13:40 | 202 | 45.2950 |
| 07/24/2026 13:40 | 53 | 45.2950 |
| 07/24/2026 13:40 | 0.4439 | 45.3000 |
| 07/24/2026 13:40 | 63 | 45.3050 |
| 07/24/2026 13:40 | 63 | 45.3050 |
| 07/24/2026 13:39 | 67 | 45.3000 |
| 07/24/2026 13:39 | 35 | 45.3050 |
| 07/24/2026 13:39 | 104 | 45.3050 |
| 07/24/2026 13:39 | 60 | 45.3050 |
| 07/24/2026 13:39 | 65 | 45.3050 |
| 07/24/2026 13:39 | 56 | 45.3000 |
| 07/24/2026 13:39 | 67 | 45.2950 |
| 07/24/2026 13:39 | 165 | 45.2950 |
| 07/24/2026 13:39 | 10 | 45.2950 |
| 07/24/2026 13:38 | 93 | 45.3000 |
| 07/24/2026 13:38 | 0.1051 | 45.3050 |
| 07/24/2026 13:37 | 0.0271 | 45.3150 |
| 07/24/2026 13:37 | 37 | 45.3100 |
| 07/24/2026 13:37 | 102 | 45.3050 |
| 07/24/2026 13:36 | 81 | 45.3000 |
| 07/24/2026 13:36 | 9 | 45.3000 |
| 07/24/2026 13:36 | 6 | 45.3050 |
| 07/24/2026 13:35 | 0.059 | 45.3100 |
| 07/24/2026 13:35 | 75 | 45.3050 |
| 07/24/2026 13:35 | 49 | 45.3050 |
| 07/24/2026 13:35 | 44 | 45.3050 |
| 07/24/2026 13:35 | 10 | 45.3050 |
| 07/24/2026 13:34 | 44 | 45.3200 |
| 07/24/2026 13:34 | 34 | 45.3050 |
| 07/24/2026 13:33 | 0.131 | 45.3100 |
| 07/24/2026 13:33 | 47 | 45.3000 |
| 07/24/2026 13:33 | 5 | 45.3000 |
| 07/24/2026 13:33 | 112 | 45.3050 |
| 07/24/2026 13:33 | 108 | 45.3050 |
| 07/24/2026 13:33 | 8 | 45.3100 |
| 07/24/2026 13:33 | 0.0276 | 45.3150 |
| 07/24/2026 13:32 | 0.1227 | 45.3150 |
| 07/24/2026 13:32 | 586 | 45.3056 |
| 07/24/2026 13:32 | 2.8163 | 45.3150 |
| 07/24/2026 13:32 | 0.0921 | 45.3000 |
| 07/24/2026 13:31 | 53 | 45.30817 |
| 07/24/2026 13:31 | 22 | 45.3150 |
| 07/24/2026 13:31 | 176 | 45.3050 |
| 07/24/2026 13:31 | 1 | 45.3050 |
| 07/24/2026 13:31 | 0.7068 | 45.3050 |
| 07/24/2026 13:30 | 4 | 45.3000 |
| 07/24/2026 13:30 | 34 | 45.3000 |
| 07/24/2026 13:30 | 33 | 45.3000 |
| 07/24/2026 13:30 | 73 | 45.2950 |
| 07/24/2026 13:30 | 119 | 45.2950 |
| 07/24/2026 13:30 | 0.1113 | 45.2950 |
| 07/24/2026 13:30 | 10 | 45.3000 |
| 07/24/2026 13:29 | 0.0843 | 45.3000 |
| 07/24/2026 13:29 | 98 | 45.2900 |
| 07/24/2026 13:29 | 20 | 45.2850 |
| 07/24/2026 13:29 | 68 | 45.2850 |
| 07/24/2026 13:29 | 0.0294 | 45.2900 |
| 07/24/2026 13:29 | 0.0226 | 45.2800 |
| 07/24/2026 13:29 | 0.6667 | 45.2800 |
| 07/24/2026 13:29 | 0.6667 | 45.2800 |
| 07/24/2026 13:29 | 0.202 | 45.2900 |
| 07/24/2026 13:28 | 102 | 45.2800 |
| 07/24/2026 13:28 | 136 | 45.2800 |
| 07/24/2026 13:28 | 33 | 45.2750 |
| 07/24/2026 13:27 | 0.0439 | 45.2850 |
| 07/24/2026 13:27 | 267 | 45.2750 |
| 07/24/2026 13:27 | 370 | 45.2750 |
| 07/24/2026 13:27 | 234 | 45.2750 |
| 07/24/2026 13:27 | 238 | 45.2550 |
| 07/24/2026 13:26 | 0.0455 | 45.2500 |
| 07/24/2026 13:26 | 51 | 45.2450 |
| 07/24/2026 13:26 | 5 | 45.2500 |
| 07/24/2026 13:26 | 23 | 45.2550 |
| 07/24/2026 13:26 | 10 | 45.2550 |
| 07/24/2026 13:26 | 0.0614 | 45.2500 |
| 07/24/2026 13:25 | 85 | 45.2500 |
| 07/24/2026 13:25 | 4489 | 45.25042 |
| 07/24/2026 13:25 | 4 | 45.2600 |
| 07/24/2026 13:25 | 1 | 45.2600 |
| 07/24/2026 13:24 | 0.0683 | 45.2600 |
| 07/24/2026 13:24 | 0.2444 | 45.2500 |
| 07/24/2026 13:24 | 104 | 45.2500 |
| 07/24/2026 13:24 | 54 | 45.2500 |
| 07/24/2026 13:23 | 1.6573 | 45.2550 |
| 07/24/2026 13:23 | 33 | 45.2650 |
| 07/24/2026 13:23 | 399 | 45.2600 |
| 07/24/2026 13:23 | 9 | 45.2600 |
| 07/24/2026 13:23 | 98 | 45.2600 |
| 07/24/2026 13:23 | 0.0256 | 45.2600 |
| 07/24/2026 13:23 | 150 | 45.25308 |
| 07/24/2026 13:22 | 9 | 45.2550 |
| 07/24/2026 13:21 | 0.0434 | 45.2500 |
| 07/24/2026 13:21 | 0.0393 | 45.2550 |
| 07/24/2026 13:21 | 109 | 45.2550 |
| 07/24/2026 13:21 | 2 | 45.2600 |
| 07/24/2026 13:21 | 102 | 45.2600 |
| 07/24/2026 13:21 | 78 | 45.2650 |
| 07/24/2026 13:21 | 0.0733 | 45.2650 |
| 07/24/2026 13:21 | 0.4493 | 45.2600 |
| 07/24/2026 13:21 | 125 | 45.2700 |
| 07/24/2026 13:21 | 22 | 45.2600 |
| 07/24/2026 13:20 | 0.2861 | 45.2500 |
| 07/24/2026 13:20 | 1.0963 | 45.2500 |
| 07/24/2026 13:20 | 1 | 45.2450 |
| 07/24/2026 13:20 | 1 | 45.2450 |
| 07/24/2026 13:20 | 34 | 45.2500 |
| 07/24/2026 13:20 | 0.44 | 45.2500 |
| 07/24/2026 13:19 | 0.0219 | 45.2500 |
| 07/24/2026 13:19 | 0.2796 | 45.2500 |
| 07/24/2026 13:19 | 137 | 45.2403 |
| 07/24/2026 13:19 | 0.0329 | 45.2450 |
| 07/24/2026 13:19 | 0.2825 | 45.2450 |
| 07/24/2026 13:18 | 0.8795 | 45.2550 |
| 07/24/2026 13:18 | 533 | 45.2450 |
| 07/24/2026 13:18 | 0.0435 | 45.2550 |
| 07/24/2026 13:18 | 21 | 45.2500 |
| 07/24/2026 13:18 | 3 | 45.2500 |
| 07/24/2026 13:18 | 9 | 45.2500 |
| 07/24/2026 13:17 | 1.0993 | 45.2550 |
| 07/24/2026 13:17 | 1.0317 | 45.2550 |
| 07/24/2026 13:16 | 85 | 45.2450 |
| 07/24/2026 13:16 | 0.0317 | 45.2400 |
| 07/24/2026 13:16 | 0.5767 | 45.2400 |
| 07/24/2026 13:16 | 29 | 45.2400 |
| 07/24/2026 13:15 | 226 | 45.2600 |
| 07/24/2026 13:15 | 3 | 45.2600 |
| 07/24/2026 13:15 | 68 | 45.2600 |
| 07/24/2026 13:15 | 283 | 45.2550 |
| 07/24/2026 13:15 | 0.0824 | 45.2500 |
| 07/24/2026 13:15 | 24 | 45.2550 |
| 07/24/2026 13:15 | 9 | 45.2550 |
| 07/24/2026 13:15 | 0.4373 | 45.2550 |
| 07/24/2026 13:14 | 8 | 45.2550 |
| 07/24/2026 13:14 | 48 | 45.2550 |
| 07/24/2026 13:14 | 37 | 45.2550 |
| 07/24/2026 13:14 | 8 | 45.2600 |
| 07/24/2026 13:14 | 1 | 45.2600 |
| 07/24/2026 13:13 | 33 | 45.2600 |
| 07/24/2026 13:13 | 0.3628 | 45.2600 |
| 07/24/2026 13:13 | 3 | 45.2650 |
| 07/24/2026 13:12 | 0.1721 | 45.2750 |
| 07/24/2026 13:11 | 1.875 | 45.2750 |
| 07/24/2026 13:11 | 20 | 45.2700 |
| 07/24/2026 13:11 | 6 | 45.2700 |
| 07/24/2026 13:11 | 7 | 45.2700 |
| 07/24/2026 13:11 | 75 | 45.2700 |
| 07/24/2026 13:11 | 46 | 45.2700 |
| 07/24/2026 13:11 | 66 | 45.2700 |
| 07/24/2026 13:11 | 34 | 45.2750 |
| 07/24/2026 13:10 | 72 | 45.27713 |
| 07/24/2026 13:10 | 2 | 45.2750 |
| 07/24/2026 13:10 | 11 | 45.2750 |
| 07/24/2026 13:10 | 9 | 45.2750 |
| 07/24/2026 13:10 | 1 | 45.2750 |
| 07/24/2026 13:10 | 0.2687 | 45.2850 |
| 07/24/2026 13:09 | 0.199 | 45.2850 |
| 07/24/2026 13:09 | 15 | 45.2850 |
| 07/24/2026 13:08 | 0.0254 | 45.2900 |
| 07/24/2026 13:08 | 0.0169 | 45.2950 |
| 07/24/2026 13:07 | 61 | 45.2950 |
| 07/24/2026 13:07 | 62 | 45.3000 |
| 07/24/2026 13:07 | 34 | 45.3050 |
| 07/24/2026 13:06 | 1.0604 | 45.3150 |
| 07/24/2026 13:06 | 10 | 45.3100 |
| 07/24/2026 13:06 | 1 | 45.3100 |
| 07/24/2026 13:05 | 85 | 45.3100 |
| 07/24/2026 13:05 | 153 | 45.3100 |
| 07/24/2026 13:05 | 41.7191 | 45.3150 |
| 07/24/2026 13:05 | 128 | 45.3200 |
| 07/24/2026 13:05 | 266 | 45.3200 |
| 07/24/2026 13:05 | 140 | 45.3250 |
| 07/24/2026 13:05 | 147 | 45.3250 |
| 07/24/2026 13:05 | 42 | 45.3400 |
| 07/24/2026 13:05 | 16 | 45.3400 |
| 07/24/2026 13:05 | 37 | 45.3500 |
| 07/24/2026 13:04 | 219 | 45.34477 |
| 07/24/2026 13:04 | 43 | 45.3500 |
| 07/24/2026 13:04 | 7 | 45.3600 |
| 07/24/2026 13:04 | 170 | 45.3600 |
| 07/24/2026 13:04 | 322 | 45.3600 |
| 07/24/2026 13:04 | 199 | 45.3550 |
| 07/24/2026 13:04 | 170 | 45.3550 |
| 07/24/2026 13:04 | 250 | 45.3550 |
| 07/24/2026 13:04 | 214 | 45.3550 |
| 07/24/2026 13:04 | 0.1268 | 45.3500 |
| 07/24/2026 13:03 | 0.102 | 45.3550 |
| 07/24/2026 13:03 | 152 | 45.3600 |
| 07/24/2026 13:02 | 12 | 45.3600 |
| 07/24/2026 13:02 | 37 | 45.3600 |
| 07/24/2026 13:02 | 0.2152 | 45.3500 |
| 07/24/2026 13:02 | 44 | 45.3550 |
| 07/24/2026 13:01 | 182 | 45.3500 |
| 07/24/2026 13:01 | 236 | 45.3500 |
| 07/24/2026 13:01 | 228 | 45.3400 |
| 07/24/2026 13:01 | 49 | 45.3350 |
| 07/24/2026 13:01 | 2.8 | 45.3350 |
| 07/24/2026 13:01 | 0.2669 | 45.3300 |
| 07/24/2026 13:01 | 98 | 45.3350 |
| 07/24/2026 13:01 | 6 | 45.3300 |
| 07/24/2026 13:00 | 3.051 | 45.3300 |
| 07/24/2026 13:00 | 0.4413 | 45.3250 |
| 07/24/2026 13:00 | 0.0783 | 45.3400 |
| 07/24/2026 13:00 | 0.1184 | 45.3400 |
| 07/24/2026 13:00 | 233 | 45.3350 |
| 07/24/2026 13:00 | 98 | 45.3350 |
| 07/24/2026 13:00 | 71 | 45.3300 |
| 07/24/2026 13:00 | 98 | 45.3200 |
| 07/24/2026 13:00 | 98 | 45.3150 |
| 07/24/2026 13:00 | 7 | 45.3150 |
| 07/24/2026 13:00 | 7 | 45.3150 |
| 07/24/2026 13:00 | 182 | 45.3200 |
| 07/24/2026 13:00 | 214 | 45.3200 |
| 07/24/2026 13:00 | 181 | 45.3200 |
| 07/24/2026 13:00 | 228 | 45.3200 |
| 07/24/2026 13:00 | 2013 | 45.3250 |
| 07/24/2026 13:00 | 269 | 45.3250 |
| 07/24/2026 13:00 | 24 | 45.3100 |
| 07/24/2026 13:00 | 109 | 45.3200 |
| 07/24/2026 13:00 | 176 | 45.3200 |
| 07/24/2026 12:59 | 223 | 45.3200 |
| 07/24/2026 12:59 | 53 | 45.3200 |
| 07/24/2026 12:59 | 249 | 45.3200 |
| 07/24/2026 12:59 | 101 | 45.3200 |
| 07/24/2026 12:59 | 214 | 45.3200 |
| 07/24/2026 12:59 | 0.0439 | 45.3400 |
| 07/24/2026 12:59 | 222 | 45.3300 |
| 07/24/2026 12:59 | 210 | 45.3250 |
| 07/24/2026 12:59 | 229 | 45.3100 |
| 07/24/2026 12:59 | 44 | 45.29589 |
| 07/24/2026 12:59 | 9 | 45.2950 |
| 07/24/2026 12:59 | 21 | 45.29213 |
| 07/24/2026 12:58 | 33 | 45.2950 |
| 07/24/2026 12:58 | 0.7366 | 45.2800 |
| 07/24/2026 12:58 | 29 | 45.2800 |
| 07/24/2026 12:57 | 57 | 45.2800 |
| 07/24/2026 12:57 | 179 | 45.2850 |
| 07/24/2026 12:57 | 60 | 45.2850 |
| 07/24/2026 12:57 | 86 | 45.2900 |
| 07/24/2026 12:57 | 12 | 45.2900 |
| 07/24/2026 12:57 | 136 | 45.2900 |
| 07/24/2026 12:57 | 185 | 45.2900 |
| 07/24/2026 12:57 | 53 | 45.2900 |
| 07/24/2026 12:57 | 28 | 45.2900 |
| 07/24/2026 12:57 | 801 | 45.3050 |
| 07/24/2026 12:57 | 101 | 45.3100 |
| 07/24/2026 12:57 | 240 | 45.3100 |
| 07/24/2026 12:57 | 49 | 45.3050 |
| 07/24/2026 12:57 | 1600 | 45.3000 |
| 07/24/2026 12:57 | 0.0308 | 45.3000 |
| 07/24/2026 12:57 | 0.0245 | 45.3000 |
| 07/24/2026 12:57 | 0.222 | 45.3000 |
| 07/24/2026 12:57 | 0.2071 | 45.3000 |
| 07/24/2026 12:57 | 98 | 45.3050 |
| 07/24/2026 12:57 | 136 | 45.3050 |
| 07/24/2026 12:57 | 10 | 45.3050 |
| 07/24/2026 12:56 | 0.2196 | 45.3000 |
| 07/24/2026 12:56 | 0.228 | 45.3000 |
| 07/24/2026 12:56 | 0.1097 | 45.3000 |
| 07/24/2026 12:56 | 24 | 45.2900 |
| 07/24/2026 12:56 | 13 | 45.3050 |
| 07/24/2026 12:56 | 153 | 45.3050 |
| 07/24/2026 12:56 | 92 | 45.3000 |
| 07/24/2026 12:56 | 20 | 45.3000 |
| 07/24/2026 12:56 | 1 | 45.3000 |
| 07/24/2026 12:56 | 79 | 45.2950 |
| 07/24/2026 12:56 | 267 | 45.2950 |
| 07/24/2026 12:55 | 0.1963 | 45.2900 |
| 07/24/2026 12:55 | 32 | 45.2950 |
| 07/24/2026 12:55 | 35 | 45.2950 |
| 07/24/2026 12:55 | 1 | 45.3000 |
| 07/24/2026 12:55 | 357 | 45.3000 |
| 07/24/2026 12:55 | 0.2907 | 45.3050 |
| 07/24/2026 12:55 | 0.196 | 45.3100 |
| 07/24/2026 12:55 | 0.241 | 45.3000 |
| 07/24/2026 12:54 | 26 | 45.30714 |
| 07/24/2026 12:54 | 0.1612 | 45.3000 |
| 07/24/2026 12:54 | 0.0589 | 45.3100 |
| 07/24/2026 12:54 | 56 | 45.3100 |
| 07/24/2026 12:54 | 78 | 45.3100 |
| 07/24/2026 12:54 | 3 | 45.3100 |
| 07/24/2026 12:54 | 71 | 45.3100 |
| 07/24/2026 12:54 | 354 | 45.3100 |
| 07/24/2026 12:54 | 281 | 45.3050 |
| 07/24/2026 12:54 | 390 | 45.3050 |
| 07/24/2026 12:54 | 471 | 45.3050 |
| 07/24/2026 12:54 | 261 | 45.3050 |
| 07/24/2026 12:54 | 3 | 45.3050 |
| 07/24/2026 12:54 | 165 | 45.3050 |
| 07/24/2026 12:54 | 1 | 45.3050 |
| 07/24/2026 12:54 | 22 | 45.3000 |
| 07/24/2026 12:54 | 75 | 45.3000 |
| 07/24/2026 12:54 | 0.0881 | 45.3050 |
| 07/24/2026 12:54 | 63 | 45.3000 |
| 07/24/2026 12:54 | 145 | 45.3000 |
| 07/24/2026 12:54 | 426 | 45.3000 |
| 07/24/2026 12:54 | 229 | 45.3000 |
| 07/24/2026 12:54 | 82 | 45.3000 |
| 07/24/2026 12:54 | 28 | 45.3000 |
| 07/24/2026 12:53 | 7 | 45.3050 |
| 07/24/2026 12:53 | 51 | 45.3050 |
| 07/24/2026 12:53 | 24 | 45.3100 |
| 07/24/2026 12:53 | 3 | 45.3100 |
| 07/24/2026 12:53 | 10 | 45.3100 |
| 07/24/2026 12:52 | 1.4634 | 45.3050 |
| 07/24/2026 12:51 | 184 | 45.3150 |
| 07/24/2026 12:51 | 0.3299 | 45.3200 |
| 07/24/2026 12:51 | 98 | 45.3150 |
| 07/24/2026 12:51 | 67 | 45.3150 |
| 07/24/2026 12:51 | 71 | 45.3200 |
| 07/24/2026 12:51 | 40 | 45.3200 |
| 07/24/2026 12:51 | 128 | 45.3350 |
| 07/24/2026 12:51 | 53 | 45.3350 |
| 07/24/2026 12:51 | 160 | 45.3350 |
| 07/24/2026 12:51 | 128 | 45.3400 |
| 07/24/2026 12:51 | 98 | 45.3400 |
| 07/24/2026 12:51 | 119 | 45.3400 |
| 07/24/2026 12:51 | 17 | 45.3400 |
| 07/24/2026 12:51 | 98 | 45.3400 |
| 07/24/2026 12:50 | 88 | 45.34723 |
| 07/24/2026 12:50 | 25 | 45.3400 |
| 07/24/2026 12:50 | 128 | 45.3450 |
| 07/24/2026 12:50 | 16 | 45.3450 |
| 07/24/2026 12:50 | 50 | 45.3450 |
| 07/24/2026 12:50 | 214 | 45.3450 |
| 07/24/2026 12:50 | 310 | 45.3450 |
| 07/24/2026 12:50 | 372 | 45.3450 |
| 07/24/2026 12:50 | 139 | 45.3450 |
| 07/24/2026 12:50 | 128 | 45.3500 |
| 07/24/2026 12:50 | 235 | 45.3500 |
| 07/24/2026 12:50 | 50 | 45.3500 |
| 07/24/2026 12:50 | 172 | 45.3500 |
| 07/24/2026 12:50 | 5 | 45.3500 |
| 07/24/2026 12:50 | 283 | 45.3500 |
| 07/24/2026 12:50 | 340 | 45.3500 |
| 07/24/2026 12:50 | 149 | 45.3500 |
| 07/24/2026 12:50 | 98 | 45.3550 |
| 07/24/2026 12:50 | 98 | 45.3550 |
| 07/24/2026 12:50 | 2 | 45.3550 |
| 07/24/2026 12:50 | 219 | 45.36233 |
| 07/24/2026 12:50 | 236 | 45.3606 |
| 07/24/2026 12:50 | 0.2242 | 45.3700 |
| 07/24/2026 12:50 | 44 | 45.3650 |
| 07/24/2026 12:50 | 0.0218 | 45.3650 |
| 07/24/2026 12:49 | 15 | 45.3600 |
| 07/24/2026 12:49 | 22 | 45.3600 |
| 07/24/2026 12:49 | 2 | 45.3600 |
| 07/24/2026 12:49 | 24 | 45.3600 |
| 07/24/2026 12:49 | 48 | 45.3600 |
| 07/24/2026 12:49 | 3.6063 | 45.3650 |
| 07/24/2026 12:48 | 141 | 45.3700 |
| 07/24/2026 12:48 | 53 | 45.3700 |
| 07/24/2026 12:48 | 239 | 45.3700 |
| 07/24/2026 12:48 | 55 | 45.3750 |
| 07/24/2026 12:48 | 40 | 45.3750 |
| 07/24/2026 12:48 | 246 | 45.3700 |
| 07/24/2026 12:48 | 101 | 45.3700 |
| 07/24/2026 12:48 | 5 | 45.3650 |
| 07/24/2026 12:48 | 34 | 45.3650 |
| 07/24/2026 12:48 | 0.0225 | 45.3700 |
| 07/24/2026 12:48 | 1.0965 | 45.3700 |
| 07/24/2026 12:48 | 10 | 45.3700 |
| 07/24/2026 12:48 | 340 | 45.3700 |
| 07/24/2026 12:47 | 0.2885 | 45.3800 |
| 07/24/2026 12:47 | 0.4722 | 45.3800 |
| 07/24/2026 12:47 | 145 | 45.3750 |
| 07/24/2026 12:47 | 98 | 45.3750 |
| 07/24/2026 12:47 | 0.3946 | 45.3850 |
| 07/24/2026 12:47 | 266 | 45.37072 |
| 07/24/2026 12:46 | 53 | 45.3750 |
| 07/24/2026 12:46 | 128 | 45.3750 |
| 07/24/2026 12:46 | 31 | 45.3750 |
| 07/24/2026 12:46 | 67 | 45.3750 |
| 07/24/2026 12:46 | 293 | 45.3800 |
| 07/24/2026 12:46 | 137 | 45.3800 |
| 07/24/2026 12:46 | 145 | 45.3800 |
| 07/24/2026 12:46 | 9 | 45.3800 |
| 07/24/2026 12:46 | 4 | 45.3800 |
| 07/24/2026 12:46 | 34 | 45.3800 |
| 07/24/2026 12:46 | 1.0963 | 45.3800 |
| 07/24/2026 12:46 | 0.3288 | 45.3800 |
| 07/24/2026 12:46 | 0.498 | 45.3800 |
| 07/24/2026 12:46 | 0.0657 | 45.3800 |
| 07/24/2026 12:46 | 33 | 45.3800 |
| 07/24/2026 12:45 | 0.097 | 45.3800 |
| 07/24/2026 12:45 | 0.1256 | 45.3800 |
| 07/24/2026 12:45 | 11 | 45.3800 |
| 07/24/2026 12:45 | 102 | 45.3800 |
| 07/24/2026 12:45 | 188 | 45.3900 |
| 07/24/2026 12:45 | 61 | 45.3900 |
| 07/24/2026 12:45 | 98 | 45.3850 |
| 07/24/2026 12:45 | 61 | 45.3850 |
| 07/24/2026 12:45 | 170 | 45.3850 |
| 07/24/2026 12:45 | 60 | 45.3850 |
| 07/24/2026 12:44 | 0.241 | 45.4000 |
| 07/24/2026 12:44 | 33 | 45.4000 |
| 07/24/2026 12:44 | 98 | 45.3950 |
| 07/24/2026 12:44 | 237 | 45.3950 |
| 07/24/2026 12:44 | 15 | 45.3950 |
| 07/24/2026 12:44 | 121 | 45.3950 |
| 07/24/2026 12:43 | 305 | 45.3900 |
| 07/24/2026 12:43 | 23 | 45.3900 |
| 07/24/2026 12:43 | 0.0573 | 45.3900 |
| 07/24/2026 12:43 | 0.022 | 45.3850 |
| 07/24/2026 12:43 | 12 | 45.3850 |
| 07/24/2026 12:43 | 1 | 45.3850 |
| 07/24/2026 12:43 | 230 | 45.3850 |
| 07/24/2026 12:43 | 10 | 45.3850 |
| 07/24/2026 12:42 | 300 | 45.3850 |
| 07/24/2026 12:42 | 0.0328 | 45.3950 |
| 07/24/2026 12:42 | 0.1095 | 45.3950 |
| 07/24/2026 12:42 | 0.1346 | 45.3950 |
| 07/24/2026 12:41 | 185 | 45.3856 |
| 07/24/2026 12:41 | 0.2192 | 45.3900 |
| 07/24/2026 12:41 | 8 | 45.3950 |
| 07/24/2026 12:41 | 149 | 45.3950 |
| 07/24/2026 12:41 | 3 | 45.4000 |
| 07/24/2026 12:41 | 68 | 45.4000 |
| 07/24/2026 12:41 | 34 | 45.4150 |
| 07/24/2026 12:41 | 0.1094 | 45.4100 |
| 07/24/2026 12:40 | 171 | 45.4000 |
| 07/24/2026 12:40 | 98 | 45.4000 |
| 07/24/2026 12:40 | 0.2196 | 45.3900 |
| 07/24/2026 12:40 | 0.0218 | 45.4050 |
| 07/24/2026 12:40 | 233 | 45.3900 |
| 07/24/2026 12:40 | 0.0249 | 45.3950 |
| 07/24/2026 12:40 | 7.1111 | 45.3850 |
| 07/24/2026 12:39 | 4 | 45.3950 |
| 07/24/2026 12:39 | 3 | 45.3950 |
| 07/24/2026 12:39 | 1 | 45.3950 |
| 07/24/2026 12:39 | 35 | 45.4000 |
| 07/24/2026 12:38 | 0.5479 | 45.3950 |
| 07/24/2026 12:38 | 0.2192 | 45.3950 |
| 07/24/2026 12:38 | 64 | 45.3850 |
| 07/24/2026 12:38 | 10 | 45.3850 |
| 07/24/2026 12:37 | 200 | 45.3850 |
| 07/24/2026 12:37 | 15 | 45.3850 |
| 07/24/2026 12:36 | 38 | 45.3950 |
| 07/24/2026 12:36 | 47 | 45.3900 |
| 07/24/2026 12:36 | 0.4173 | 45.3850 |
| 07/24/2026 12:36 | 58 | 45.3800 |
| 07/24/2026 12:36 | 256 | 45.3650 |
| 07/24/2026 12:36 | 71 | 45.3650 |
| 07/24/2026 12:36 | 98 | 45.3650 |
| 07/24/2026 12:36 | 98 | 45.3650 |
| 07/24/2026 12:36 | 0.0215 | 45.3650 |
| 07/24/2026 12:36 | 0.2336 | 45.3750 |
| 07/24/2026 12:35 | 2.6667 | 45.3650 |
| 07/24/2026 12:35 | 375 | 45.37175 |
| 07/24/2026 12:35 | 98 | 45.3700 |
| 07/24/2026 12:35 | 52 | 45.3700 |
| 07/24/2026 12:34 | 85 | 45.3750 |
| 07/24/2026 12:34 | 101 | 45.3750 |
| 07/24/2026 12:34 | 6 | 45.3706 |
| 07/24/2026 12:34 | 1 | 45.3750 |
| 07/24/2026 12:34 | 102 | 45.3750 |
| 07/24/2026 12:34 | 0.4318 | 45.3950 |
| 07/24/2026 12:34 | 20 | 45.3900 |
| 07/24/2026 12:34 | 557 | 45.3900 |
| 07/24/2026 12:34 | 27 | 45.3900 |
| 07/24/2026 12:34 | 176 | 45.3900 |
| 07/24/2026 12:34 | 99 | 45.3900 |
| 07/24/2026 12:34 | 11 | 45.3925 |
| 07/24/2026 12:34 | 60 | 45.3950 |
| 07/24/2026 12:34 | 176 | 45.3950 |
| 07/24/2026 12:33 | 31 | 45.4000 |
| 07/24/2026 12:33 | 50 | 45.4000 |
| 07/24/2026 12:33 | 11 | 45.4000 |
| 07/24/2026 12:33 | 11 | 45.4000 |
| 07/24/2026 12:33 | 9 | 45.4000 |
| 07/24/2026 12:33 | 0.1478 | 45.3950 |
| 07/24/2026 12:32 | 29.3658 | 45.3950 |
| 07/24/2026 12:32 | 0.0877 | 45.4050 |
| 07/24/2026 12:32 | 72 | 45.4000 |
| 07/24/2026 12:31 | 0.0302 | 45.4150 |
| 07/24/2026 12:31 | 44 | 45.4100 |
| 07/24/2026 12:31 | 1 | 45.4050 |
| 07/24/2026 12:31 | 326 | 45.4086 |
| 07/24/2026 12:30 | 610 | 45.39787 |
| 07/24/2026 12:29 | 42 | 45.4000 |
| 07/24/2026 12:29 | 214 | 45.4000 |
| 07/24/2026 12:29 | 1 | 45.3950 |
| 07/24/2026 12:29 | 48 | 45.3900 |
| 07/24/2026 12:29 | 79 | 45.3900 |
| 07/24/2026 12:29 | 0.2269 | 45.3950 |
| 07/24/2026 12:29 | 120 | 45.3900 |
| 07/24/2026 12:29 | 96 | 45.3900 |
| 07/24/2026 12:28 | 13 | 45.3859 |
| 07/24/2026 12:28 | 88 | 45.39079 |
| 07/24/2026 12:28 | 0.0735 | 45.3850 |
| 07/24/2026 12:28 | 0.6166 | 45.3950 |
| 07/24/2026 12:27 | 1.6638 | 45.3950 |
| 07/24/2026 12:27 | 3 | 45.3800 |
| 07/24/2026 12:27 | 17 | 45.3800 |
| 07/24/2026 12:27 | 0.4385 | 45.3800 |
| 07/24/2026 12:26 | 180 | 45.3750 |
| 07/24/2026 12:26 | 29 | 45.3750 |
| 07/24/2026 12:26 | 17 | 45.3750 |
| 07/24/2026 12:25 | 0.2084 | 45.3950 |
| 07/24/2026 12:25 | 11 | 45.3850 |
| 07/24/2026 12:25 | 9 | 45.3800 |
| 07/24/2026 12:25 | 0.1126 | 45.3800 |
| 07/24/2026 12:25 | 31 | 45.3850 |
| 07/24/2026 12:25 | 17 | 45.3800 |
| 07/24/2026 12:25 | 221 | 45.3800 |
| 07/24/2026 12:25 | 98 | 45.3800 |
| 07/24/2026 12:25 | 25 | 45.3800 |
| 07/24/2026 12:25 | 57 | 45.3800 |
| 07/24/2026 12:25 | 3 | 45.3800 |
| 07/24/2026 12:25 | 49 | 45.3800 |
| 07/24/2026 12:25 | 147 | 45.3800 |
| 07/24/2026 12:25 | 90 | 45.3800 |
| 07/24/2026 12:25 | 176 | 45.3800 |
| 07/24/2026 12:25 | 241 | 45.3850 |
| 07/24/2026 12:24 | 0.6879 | 45.3850 |
| 07/24/2026 12:24 | 0.8707 | 45.3850 |
| 07/24/2026 12:24 | 1.0961 | 45.3900 |
| 07/24/2026 12:24 | 113 | 45.3900 |
| 07/24/2026 12:23 | 135 | 45.38076 |
| 07/24/2026 12:22 | 9 | 45.3750 |
| 07/24/2026 12:22 | 51 | 45.3750 |
| 07/24/2026 12:22 | 1 | 45.3800 |
| 07/24/2026 12:22 | 2 | 45.3800 |
| 07/24/2026 12:22 | 1 | 45.3800 |
| 07/24/2026 12:22 | 2 | 45.3800 |
| 07/24/2026 12:22 | 7 | 45.3750 |
| 07/24/2026 12:22 | 54 | 45.3750 |
| 07/24/2026 12:22 | 73 | 45.3800 |
| 07/24/2026 12:22 | 102 | 45.3800 |
| 07/24/2026 12:22 | 36 | 45.3850 |
| 07/24/2026 12:22 | 54 | 45.3850 |
| 07/24/2026 12:22 | 125 | 45.3850 |
| 07/24/2026 12:22 | 1 | 45.3850 |
| 07/24/2026 12:22 | 1 | 45.3850 |
| 07/24/2026 12:21 | 0.2942 | 45.3850 |
| 07/24/2026 12:21 | 143 | 45.3800 |
| 07/24/2026 12:21 | 38 | 45.3800 |
| 07/24/2026 12:21 | 10 | 45.3800 |
| 07/24/2026 12:20 | 1.0962 | 45.3850 |
| 07/24/2026 12:20 | 13 | 45.3850 |
| 07/24/2026 12:20 | 5 | 45.3850 |
| 07/24/2026 12:20 | 44 | 45.3850 |
| 07/24/2026 12:19 | 4 | 45.3850 |
| 07/24/2026 12:19 | 17 | 45.3850 |
| 07/24/2026 12:18 | 114 | 45.37948 |
| 07/24/2026 12:18 | 66 | 45.3800 |
| 07/24/2026 12:18 | 166 | 45.3800 |
| 07/24/2026 12:18 | 9 | 45.3800 |
| 07/24/2026 12:18 | 110 | 45.3800 |
| 07/24/2026 12:18 | 109 | 45.3850 |
| 07/24/2026 12:17 | 0.2322 | 45.4050 |
| 07/24/2026 12:17 | 220 | 45.4000 |
| 07/24/2026 12:17 | 134 | 45.4000 |
| 07/24/2026 12:17 | 98 | 45.4000 |
| 07/24/2026 12:17 | 53 | 45.4000 |
| 07/24/2026 12:17 | 102 | 45.4000 |
| 07/24/2026 12:17 | 227 | 45.4000 |
| 07/24/2026 12:17 | 11 | 45.3950 |
| 07/24/2026 12:17 | 177 | 45.3950 |
| 07/24/2026 12:17 | 44 | 45.3950 |
| 07/24/2026 12:17 | 1 | 45.3950 |
| 07/24/2026 12:17 | 100 | 45.3950 |
| 07/24/2026 12:17 | 125 | 45.3950 |
| 07/24/2026 12:17 | 60 | 45.3900 |
| 07/24/2026 12:17 | 41 | 45.3900 |
| 07/24/2026 12:17 | 53 | 45.3900 |
| 07/24/2026 12:17 | 176 | 45.3850 |
| 07/24/2026 12:17 | 224 | 45.3850 |
| 07/24/2026 12:17 | 1656 | 45.3850 |
| 07/24/2026 12:17 | 237 | 45.3850 |
| 07/24/2026 12:17 | 0.0438 | 45.3850 |
| 07/24/2026 12:17 | 98 | 45.3800 |
| 07/24/2026 12:17 | 59 | 45.3700 |
| 07/24/2026 12:17 | 98 | 45.3700 |
| 07/24/2026 12:17 | 102 | 45.3700 |
| 07/24/2026 12:17 | 162 | 45.3700 |
| 07/24/2026 12:17 | 11 | 45.3700 |
| 07/24/2026 12:17 | 214 | 45.3700 |
| 07/24/2026 12:17 | 84 | 45.3700 |
| 07/24/2026 12:17 | 29 | 45.3700 |
| 07/24/2026 12:17 | 12 | 45.3650 |
| 07/24/2026 12:17 | 71 | 45.3650 |
| 07/24/2026 12:17 | 53 | 45.3600 |
| 07/24/2026 12:17 | 102 | 45.3600 |
| 07/24/2026 12:17 | 10 | 45.3600 |
| 07/24/2026 12:17 | 98 | 45.3600 |
| 07/24/2026 12:17 | 260 | 45.3600 |
| 07/24/2026 12:17 | 0.8889 | 45.3500 |
| 07/24/2026 12:16 | 0.0807 | 45.3500 |
| 07/24/2026 12:16 | 112 | 45.3558 |
| 07/24/2026 12:16 | 154 | 45.3650 |
| 07/24/2026 12:16 | 49 | 45.3650 |
| 07/24/2026 12:16 | 120 | 45.3700 |
| 07/24/2026 12:16 | 5 | 45.3800 |
| 07/24/2026 12:16 | 34 | 45.3800 |
| 07/24/2026 12:16 | 40 | 45.3800 |
| 07/24/2026 12:16 | 10.9618 | 45.3850 |
| 07/24/2026 12:16 | 64 | 45.3800 |
| 07/24/2026 12:16 | 1136 | 45.3800 |
| 07/24/2026 12:15 | 149 | 45.3800 |
| 07/24/2026 12:15 | 42 | 45.3800 |
| 07/24/2026 12:15 | 102 | 45.3800 |
| 07/24/2026 12:15 | 144 | 45.38262 |
| 07/24/2026 12:15 | 0.4385 | 45.3800 |
| 07/24/2026 12:15 | 43 | 45.3700 |
| 07/24/2026 12:14 | 1.1325 | 45.3700 |
| 07/24/2026 12:14 | 103 | 45.3800 |
| 07/24/2026 12:14 | 1 | 45.3800 |
| 07/24/2026 12:14 | 29 | 45.3800 |
| 07/24/2026 12:14 | 119 | 45.3800 |
| 07/24/2026 12:14 | 1 | 45.3800 |
| 07/24/2026 12:14 | 1.0284 | 45.3800 |
| 07/24/2026 12:14 | 84 | 45.3750 |
| 07/24/2026 12:14 | 224 | 45.3750 |
| 07/24/2026 12:14 | 85 | 45.3750 |
| 07/24/2026 12:14 | 49 | 45.3750 |
| 07/24/2026 12:14 | 53 | 45.3750 |
| 07/24/2026 12:14 | 85 | 45.3750 |
| 07/24/2026 12:13 | 7 | 45.3700 |
| 07/24/2026 12:13 | 85 | 45.3750 |
| 07/24/2026 12:13 | 85 | 45.3750 |
| 07/24/2026 12:13 | 5 | 45.3750 |
| 07/24/2026 12:13 | 12 | 45.3750 |
| 07/24/2026 12:13 | 136 | 45.3750 |
| 07/24/2026 12:13 | 177 | 45.38024 |
| 07/24/2026 12:12 | 9 | 45.3700 |
| 07/24/2026 12:12 | 0.3985 | 45.3750 |
| 07/24/2026 12:12 | 3 | 45.3850 |
| 07/24/2026 12:12 | 1 | 45.3850 |
| 07/24/2026 12:12 | 1880 | 45.3850 |
| 07/24/2026 12:12 | 79 | 45.3850 |
| 07/24/2026 12:12 | 85 | 45.3850 |
| 07/24/2026 12:12 | 144 | 45.3850 |
| 07/24/2026 12:12 | 238 | 45.3850 |
| 07/24/2026 12:12 | 188 | 45.3850 |
| 07/24/2026 12:12 | 141 | 45.3850 |
| 07/24/2026 12:12 | 146 | 45.3850 |
| 07/24/2026 12:12 | 94 | 45.3850 |
| 07/24/2026 12:12 | 100 | 45.3850 |
| 07/24/2026 12:12 | 8 | 45.3900 |
| 07/24/2026 12:11 | 0.0663 | 45.3950 |
| 07/24/2026 12:11 | 145 | 45.3900 |
| 07/24/2026 12:11 | 350 | 45.3900 |
| 07/24/2026 12:11 | 21 | 45.38079 |
| 07/24/2026 12:11 | 0.022 | 45.3700 |
| 07/24/2026 12:11 | 57 | 45.3744 |
| 07/24/2026 12:10 | 232 | 45.3800 |
| 07/24/2026 12:10 | 58 | 45.3800 |
| 07/24/2026 12:10 | 85 | 45.3850 |
| 07/24/2026 12:10 | 190 | 45.3850 |
| 07/24/2026 12:10 | 73 | 45.3850 |
| 07/24/2026 12:10 | 96 | 45.3850 |
| 07/24/2026 12:10 | 53 | 45.3850 |
| 07/24/2026 12:10 | 53 | 45.3850 |
| 07/24/2026 12:10 | 85 | 45.3850 |
| 07/24/2026 12:10 | 49 | 45.3850 |
| 07/24/2026 12:10 | 150 | 45.3850 |
| 07/24/2026 12:10 | 73 | 45.3850 |
| 07/24/2026 12:10 | 314 | 45.3850 |
| 07/24/2026 12:10 | 0.0467 | 45.3850 |
| 07/24/2026 12:10 | 0.266 | 45.3700 |
| 07/24/2026 12:10 | 24 | 45.3900 |
| 07/24/2026 12:09 | 344 | 45.3800 |
| 07/24/2026 12:09 | 2 | 45.3750 |
| 07/24/2026 12:09 | 10 | 45.3750 |
| 07/24/2026 12:09 | 0.456 | 45.3750 |
| 07/24/2026 12:09 | 0.1955 | 45.3750 |
| 07/24/2026 12:09 | 9.9303 | 45.3750 |
| 07/24/2026 12:09 | 9 | 45.3700 |
| 07/24/2026 12:09 | 33 | 45.3700 |
| 07/24/2026 12:09 | 139 | 45.3750 |
| 07/24/2026 12:09 | 85 | 45.3750 |
| 07/24/2026 12:09 | 58 | 45.3850 |
| 07/24/2026 12:09 | 4 | 45.3900 |
| 07/24/2026 12:09 | 68 | 45.3900 |
| 07/24/2026 12:09 | 1700 | 45.3900 |
| 07/24/2026 12:09 | 43 | 45.3900 |
| 07/24/2026 12:09 | 85 | 45.3900 |
| 07/24/2026 12:09 | 188 | 45.3900 |
| 07/24/2026 12:09 | 1200 | 45.3900 |
| 07/24/2026 12:09 | 350 | 45.3900 |
| 07/24/2026 12:09 | 294 | 45.3900 |
| 07/24/2026 12:09 | 140 | 45.3900 |
| 07/24/2026 12:09 | 144 | 45.3900 |
| 07/24/2026 12:09 | 51 | 45.3900 |
| 07/24/2026 12:09 | 101 | 45.3900 |
| 07/24/2026 12:09 | 49 | 45.3900 |
| 07/24/2026 12:09 | 99 | 45.3900 |
| 07/24/2026 12:09 | 141 | 45.3950 |
| 07/24/2026 12:09 | 141 | 45.3950 |
| 07/24/2026 12:09 | 85 | 45.3950 |
| 07/24/2026 12:09 | 95 | 45.3950 |
| 07/24/2026 12:09 | 94 | 45.4000 |
| 07/24/2026 12:08 | 0.0656 | 45.4100 |
| 07/24/2026 12:08 | 4.5576 | 45.4100 |
| 07/24/2026 12:08 | 0.5617 | 45.4000 |
| 07/24/2026 12:08 | 9 | 45.4050 |
| 07/24/2026 12:08 | 140 | 45.4050 |
| 07/24/2026 12:08 | 0.1205 | 45.4050 |
| 07/24/2026 12:07 | 49 | 45.4050 |
| 07/24/2026 12:07 | 1 | 45.4100 |
| 07/24/2026 12:07 | 39 | 45.4000 |
| 07/24/2026 12:07 | 61 | 45.4000 |
| 07/24/2026 12:07 | 6 | 45.4000 |
| 07/24/2026 12:06 | 44 | 45.4000 |
| 07/24/2026 12:06 | 6 | 45.4000 |
| 07/24/2026 12:06 | 65 | 45.4050 |
| 07/24/2026 12:06 | 41 | 45.4050 |
| 07/24/2026 12:06 | 41 | 45.4050 |
| 07/24/2026 12:06 | 8 | 45.4050 |
| 07/24/2026 12:06 | 180 | 45.4050 |
| 07/24/2026 12:06 | 34 | 45.4050 |
| 07/24/2026 12:06 | 100 | 45.4050 |
| 07/24/2026 12:06 | 268 | 45.4050 |
| 07/24/2026 12:06 | 0.0328 | 45.4050 |
| 07/24/2026 12:06 | 98 | 45.3900 |
| 07/24/2026 12:06 | 175 | 45.3900 |
| 07/24/2026 12:06 | 49 | 45.3900 |
| 07/24/2026 12:06 | 87 | 45.3800 |
| 07/24/2026 12:06 | 0.1095 | 45.3800 |
| 07/24/2026 12:05 | 49 | 45.3750 |
| 07/24/2026 12:05 | 0.4386 | 45.3750 |
| 07/24/2026 12:05 | 164 | 45.3650 |
| 07/24/2026 12:05 | 99 | 45.3600 |
| 07/24/2026 12:05 | 134 | 45.3600 |
| 07/24/2026 12:05 | 917 | 45.3550 |
| 07/24/2026 12:05 | 306 | 45.3550 |
| 07/24/2026 12:05 | 364 | 45.3550 |
| 07/24/2026 12:05 | 149 | 45.3550 |
| 07/24/2026 12:05 | 49 | 45.3550 |
| 07/24/2026 12:05 | 137 | 45.3550 |
| 07/24/2026 12:05 | 53 | 45.3550 |
| 07/24/2026 12:05 | 113 | 45.3550 |
| 07/24/2026 12:05 | 190 | 45.3550 |
| 07/24/2026 12:05 | 214 | 45.3550 |
| 07/24/2026 12:05 | 333 | 45.3600 |
| 07/24/2026 12:05 | 280 | 45.3600 |
| 07/24/2026 12:05 | 140 | 45.3600 |
| 07/24/2026 12:05 | 137 | 45.3600 |
| 07/24/2026 12:05 | 101 | 45.3600 |
| 07/24/2026 12:05 | 71 | 45.3600 |
| 07/24/2026 12:05 | 51 | 45.3600 |
| 07/24/2026 12:05 | 85 | 45.3600 |
| 07/24/2026 12:05 | 240 | 45.3600 |
| 07/24/2026 12:05 | 49 | 45.3600 |
| 07/24/2026 12:05 | 214 | 45.3600 |
| 07/24/2026 12:05 | 85 | 45.3650 |
| 07/24/2026 12:05 | 302 | 45.3650 |
| 07/24/2026 12:05 | 49 | 45.3650 |
| 07/24/2026 12:05 | 137 | 45.3650 |
| 07/24/2026 12:05 | 98 | 45.3650 |
| 07/24/2026 12:05 | 51 | 45.3650 |
| 07/24/2026 12:05 | 85 | 45.3650 |
| 07/24/2026 12:05 | 50 | 45.3700 |
| 07/24/2026 12:05 | 339 | 45.3700 |
| 07/24/2026 12:05 | 222 | 45.3700 |
| 07/24/2026 12:05 | 147 | 45.3700 |
| 07/24/2026 12:05 | 214 | 45.3700 |
| 07/24/2026 12:05 | 64 | 45.3600 |
| 07/24/2026 12:05 | 200 | 45.3600 |
| 07/24/2026 12:05 | 49 | 45.3550 |
| 07/24/2026 12:05 | 8 | 45.3550 |
| 07/24/2026 12:05 | 4 | 45.3550 |
| 07/24/2026 12:05 | 53 | 45.3550 |
| 07/24/2026 12:05 | 101 | 45.3500 |
| 07/24/2026 12:05 | 53 | 45.3500 |
| 07/24/2026 12:05 | 49 | 45.3500 |
| 07/24/2026 12:05 | 85 | 45.3450 |
| 07/24/2026 12:05 | 85 | 45.3450 |
| 07/24/2026 12:05 | 85 | 45.3400 |
| 07/24/2026 12:05 | 269 | 45.3400 |
| 07/24/2026 12:05 | 23 | 45.3350 |
| 07/24/2026 12:05 | 188 | 45.3350 |
| 07/24/2026 12:05 | 400 | 45.3400 |
| 07/24/2026 12:05 | 800 | 45.3400 |
| 07/24/2026 12:05 | 49 | 45.3450 |
| 07/24/2026 12:05 | 137 | 45.3450 |
| 07/24/2026 12:05 | 137 | 45.3450 |
| 07/24/2026 12:05 | 66 | 45.3450 |
| 07/24/2026 12:05 | 42 | 45.3450 |
| 07/24/2026 12:05 | 101 | 45.3550 |
| 07/24/2026 12:05 | 1 | 45.3600 |
| 07/24/2026 12:05 | 119 | 45.3600 |
| 07/24/2026 12:05 | 5 | 45.3550 |
| 07/24/2026 12:05 | 1 | 45.3550 |
| 07/24/2026 12:05 | 17 | 45.3550 |
| 07/24/2026 12:05 | 118 | 45.3550 |
| 07/24/2026 12:05 | 50 | 45.3550 |
| 07/24/2026 12:05 | 49 | 45.3650 |
| 07/24/2026 12:05 | 101 | 45.3650 |
| 07/24/2026 12:05 | 85 | 45.3650 |
| 07/24/2026 12:05 | 226 | 45.3750 |
| 07/24/2026 12:05 | 174 | 45.3750 |
| 07/24/2026 12:05 | 251 | 45.3750 |
| 07/24/2026 12:05 | 19 | 45.3800 |
| 07/24/2026 12:05 | 33 | 45.3800 |
| 07/24/2026 12:05 | 52 | 45.3800 |
| 07/24/2026 12:05 | 8 | 45.3750 |
| 07/24/2026 12:05 | 90 | 45.3750 |
| 07/24/2026 12:05 | 49 | 45.3750 |
| 07/24/2026 12:05 | 85 | 45.3750 |
| 07/24/2026 12:05 | 84 | 45.3750 |
| 07/24/2026 12:05 | 137 | 45.3750 |
| 07/24/2026 12:05 | 344 | 45.3800 |
| 07/24/2026 12:05 | 62 | 45.3800 |
| 07/24/2026 12:05 | 170 | 45.3800 |
| 07/24/2026 12:05 | 85 | 45.3850 |
| 07/24/2026 12:05 | 1148 | 45.3850 |
| 07/24/2026 12:05 | 53 | 45.3800 |
| 07/24/2026 12:05 | 85 | 45.3800 |
| 07/24/2026 12:05 | 85 | 45.3800 |
| 07/24/2026 12:05 | 214 | 45.3800 |
| 07/24/2026 12:05 | 85 | 45.3850 |
| 07/24/2026 12:05 | 277 | 45.3850 |
| 07/24/2026 12:05 | 1880 | 45.3850 |
| 07/24/2026 12:05 | 714 | 45.3850 |
| 07/24/2026 12:05 | 188 | 45.3850 |
| 07/24/2026 12:05 | 233 | 45.3850 |
| 07/24/2026 12:05 | 50 | 45.3850 |
| 07/24/2026 12:05 | 85 | 45.3850 |
| 07/24/2026 12:05 | 49 | 45.3850 |
| 07/24/2026 12:05 | 137 | 45.3850 |
| 07/24/2026 12:05 | 53 | 45.3850 |
| 07/24/2026 12:05 | 101 | 45.3850 |
| 07/24/2026 12:05 | 34 | 45.3900 |
| 07/24/2026 12:05 | 121 | 45.3850 |
| 07/24/2026 12:05 | 53 | 45.3900 |
| 07/24/2026 12:05 | 49 | 45.3900 |
| 07/24/2026 12:05 | 49 | 45.3900 |
| 07/24/2026 12:05 | 9 | 45.3850 |
| 07/24/2026 12:05 | 1 | 45.3850 |
| 07/24/2026 12:05 | 101 | 45.3850 |
| 07/24/2026 12:05 | 1095 | 45.3850 |
| 07/24/2026 12:05 | 49 | 45.3850 |
| 07/24/2026 12:05 | 188 | 45.3850 |
| 07/24/2026 12:05 | 1200 | 45.3850 |
| 07/24/2026 12:05 | 137 | 45.3850 |
| 07/24/2026 12:05 | 400 | 45.3850 |
| 07/24/2026 12:05 | 214 | 45.3850 |
| 07/24/2026 12:05 | 50 | 45.3850 |
| 07/24/2026 12:05 | 263 | 45.3850 |
| 07/24/2026 12:05 | 137 | 45.3850 |
| 07/24/2026 12:05 | 314 | 45.3850 |
| 07/24/2026 12:05 | 225 | 45.3850 |
| 07/24/2026 12:05 | 137 | 45.3900 |
| 07/24/2026 12:05 | 143 | 45.3900 |
| 07/24/2026 12:05 | 350 | 45.3900 |
| 07/24/2026 12:05 | 98 | 45.3950 |
| 07/24/2026 12:05 | 2 | 45.4000 |
| 07/24/2026 12:05 | 244 | 45.4000 |
| 07/24/2026 12:05 | 110 | 45.4000 |
| 07/24/2026 12:04 | 49 | 45.4050 |
| 07/24/2026 12:04 | 369 | 45.4150 |
| 07/24/2026 12:04 | 144 | 45.4150 |
| 07/24/2026 12:04 | 34 | 45.4200 |
| 07/24/2026 12:04 | 184 | 45.4200 |
| 07/24/2026 12:04 | 139 | 45.4200 |
| 07/24/2026 12:04 | 153 | 45.4250 |
| 07/24/2026 12:04 | 5 | 45.4250 |
| 07/24/2026 12:04 | 153 | 45.4250 |
| 07/24/2026 12:04 | 144 | 45.4300 |
| 07/24/2026 12:04 | 49 | 45.4300 |
| 07/24/2026 12:04 | 56 | 45.4300 |
| 07/24/2026 12:04 | 1880 | 45.4400 |
| 07/24/2026 12:04 | 113 | 45.4350 |
| 07/24/2026 12:04 | 188 | 45.4400 |
| 07/24/2026 12:04 | 142 | 45.4400 |
| 07/24/2026 12:04 | 400 | 45.4400 |
| 07/24/2026 12:04 | 800 | 45.4400 |
| 07/24/2026 12:04 | 229 | 45.4400 |
| 07/24/2026 12:04 | 135 | 45.4400 |
| 07/24/2026 12:04 | 120 | 45.4400 |
| 07/24/2026 12:04 | 1000 | 45.4450 |
| 07/24/2026 12:04 | 2 | 45.45396 |
| 07/24/2026 12:04 | 186 | 45.4400 |
| 07/24/2026 12:04 | 9 | 45.4400 |
| 07/24/2026 12:03 | 1 | 45.4350 |
| 07/24/2026 12:03 | 75 | 45.4300 |
| 07/24/2026 12:03 | 102 | 45.4350 |
| 07/24/2026 12:03 | 10 | 45.4350 |
| 07/24/2026 12:03 | 243 | 45.4350 |
| 07/24/2026 12:03 | 49 | 45.4350 |
| 07/24/2026 12:03 | 68 | 45.4350 |
| 07/24/2026 12:03 | 4 | 45.4350 |
| 07/24/2026 12:03 | 18 | 45.4350 |
| 07/24/2026 12:03 | 50 | 45.4350 |
| 07/24/2026 12:03 | 68 | 45.4350 |
| 07/24/2026 12:03 | 0.1972 | 45.4350 |
| 07/24/2026 12:03 | 68 | 45.4300 |
| 07/24/2026 12:03 | 0.0328 | 45.4350 |
| 07/24/2026 12:02 | 64 | 45.4300 |
| 07/24/2026 12:02 | 0.0361 | 45.4300 |
| 07/24/2026 12:02 | 0.1459 | 45.4350 |
| 07/24/2026 12:02 | 533 | 45.4325 |
| 07/24/2026 12:02 | 35 | 45.4300 |
| 07/24/2026 12:02 | 4 | 45.4400 |
| 07/24/2026 12:02 | 17 | 45.4400 |
| 07/24/2026 12:01 | 10 | 45.4450 |
| 07/24/2026 12:01 | 71 | 45.4450 |
| 07/24/2026 12:01 | 49 | 45.4400 |
| 07/24/2026 12:01 | 0.0438 | 45.4450 |
| 07/24/2026 12:01 | 0.0563 | 45.4450 |
| 07/24/2026 12:01 | 104 | 45.4400 |
| 07/24/2026 12:01 | 49 | 45.4400 |
| 07/24/2026 12:01 | 68 | 45.4400 |
| 07/24/2026 12:01 | 0.0854 | 45.4400 |
| 07/24/2026 12:00 | 100 | 45.4400 |
| 07/24/2026 12:00 | 100 | 45.4400 |
| 07/24/2026 12:00 | 0.5932 | 45.4300 |
| 07/24/2026 12:00 | 0.0286 | 45.4400 |
| 07/24/2026 12:00 | 108 | 45.4350 |
| 07/24/2026 12:00 | 800 | 45.4350 |
| 07/24/2026 12:00 | 88 | 45.4350 |
| 07/24/2026 12:00 | 137 | 45.4350 |
| 07/24/2026 12:00 | 127 | 45.4350 |
| 07/24/2026 12:00 | 215 | 45.4350 |
| 07/24/2026 12:00 | 48 | 45.4350 |
| 07/24/2026 12:00 | 3 | 45.43579 |
| 07/24/2026 12:00 | 3000 | 45.4300 |
| 07/24/2026 12:00 | 141 | 45.4350 |
| 07/24/2026 12:00 | 259 | 45.4350 |
| 07/24/2026 12:00 | 152 | 45.4350 |
| 07/24/2026 12:00 | 71 | 45.4350 |
| 07/24/2026 12:00 | 238 | 45.4350 |
| 07/24/2026 12:00 | 38 | 45.4350 |
| 07/24/2026 12:00 | 54 | 45.4350 |
| 07/24/2026 12:00 | 24 | 45.4350 |
| 07/24/2026 12:00 | 39 | 45.4350 |
| 07/24/2026 12:00 | 24 | 45.4400 |
| 07/24/2026 12:00 | 102 | 45.4400 |
| 07/24/2026 12:00 | 49 | 45.4400 |
| 07/24/2026 12:00 | 245 | 45.4400 |
| 07/24/2026 12:00 | 125 | 45.4450 |
| 07/24/2026 12:00 | 95 | 45.4450 |
| 07/24/2026 12:00 | 800 | 45.4450 |
| 07/24/2026 12:00 | 118 | 45.4450 |
| 07/24/2026 12:00 | 47 | 45.4500 |
| 07/24/2026 12:00 | 8 | 45.4500 |
| 07/24/2026 11:59 | 0.3864 | 45.4500 |
| 07/24/2026 11:59 | 9 | 45.4450 |
| 07/24/2026 11:59 | 0.1752 | 45.4450 |
| 07/24/2026 11:59 | 0.0704 | 45.4450 |
| 07/24/2026 11:57 | 9 | 45.4400 |
| 07/24/2026 11:57 | 0.3912 | 45.4400 |
| 07/24/2026 11:57 | 34 | 45.4400 |
| 07/24/2026 11:57 | 80 | 45.4400 |
| 07/24/2026 11:57 | 0.0911 | 45.4450 |
| 07/24/2026 11:57 | 30 | 45.4429 |
| 07/24/2026 11:56 | 0.11 | 45.4500 |
| 07/24/2026 11:55 | 3.605 | 45.4350 |
| 07/24/2026 11:55 | 2.1591 | 45.4350 |
| 07/24/2026 11:54 | 0.3514 | 45.4300 |
| 07/24/2026 11:54 | 31 | 45.4300 |
| 07/24/2026 11:54 | 89 | 45.4350 |
| 07/24/2026 11:54 | 0.0913 | 45.4400 |
| 07/24/2026 11:54 | 206 | 45.4350 |
| 07/24/2026 11:54 | 140 | 45.4350 |
| 07/24/2026 11:54 | 52 | 45.4350 |
| 07/24/2026 11:54 | 69 | 45.4350 |
| 07/24/2026 11:54 | 222 | 45.4350 |
| 07/24/2026 11:54 | 33 | 45.4350 |
| 07/24/2026 11:54 | 214 | 45.4350 |
| 07/24/2026 11:54 | 49 | 45.4400 |
| 07/24/2026 11:54 | 68 | 45.4400 |
| 07/24/2026 11:54 | 84 | 45.4350 |
| 07/24/2026 11:54 | 17 | 45.4350 |
| 07/24/2026 11:54 | 0.0616 | 45.4350 |
| 07/24/2026 11:53 | 169 | 45.4350 |
| 07/24/2026 11:53 | 0.5621 | 45.4400 |
| 07/24/2026 11:53 | 0.0651 | 45.4450 |
| 07/24/2026 11:53 | 0.2308 | 45.4450 |
| 07/24/2026 11:53 | 60 | 45.4350 |
| 07/24/2026 11:53 | 4 | 45.4400 |
| 07/24/2026 11:53 | 17 | 45.4400 |
| 07/24/2026 11:53 | 0.4478 | 45.4400 |
| 07/24/2026 11:53 | 0.1314 | 45.4400 |
| 07/24/2026 11:52 | 2 | 45.4300 |
| 07/24/2026 11:52 | 0.2816 | 45.4300 |
| 07/24/2026 11:52 | 85 | 45.4350 |
| 07/24/2026 11:52 | 157 | 45.4350 |
| 07/24/2026 11:52 | 178 | 45.4350 |
| 07/24/2026 11:52 | 85 | 45.4350 |
| 07/24/2026 11:52 | 1.095 | 45.4350 |
| 07/24/2026 11:52 | 2.03 | 45.4250 |
| 07/24/2026 11:51 | 0.2692 | 45.4350 |
| 07/24/2026 11:51 | 37 | 45.4350 |
| 07/24/2026 11:51 | 151 | 45.4350 |
| 07/24/2026 11:51 | 34 | 45.4350 |
| 07/24/2026 11:51 | 51 | 45.4500 |
| 07/24/2026 11:51 | 51 | 45.4500 |
| 07/24/2026 11:51 | 0.0981 | 45.4500 |
| 07/24/2026 11:51 | 102 | 45.4400 |
| 07/24/2026 11:51 | 0.022 | 45.4350 |
| 07/24/2026 11:51 | 74 | 45.4400 |
| 07/24/2026 11:51 | 70 | 45.4400 |
| 07/24/2026 11:51 | 29 | 45.4400 |
| 07/24/2026 11:51 | 74 | 45.4400 |
| 07/24/2026 11:51 | 49 | 45.4400 |
| 07/24/2026 11:51 | 49 | 45.4400 |
| 07/24/2026 11:51 | 0.1109 | 45.4400 |
| 07/24/2026 11:51 | 237 | 45.4400 |
| 07/24/2026 11:51 | 66 | 45.4300 |
| 07/24/2026 11:50 | 148 | 45.4300 |
| 07/24/2026 11:50 | 257 | 45.4300 |
| 07/24/2026 11:50 | 267 | 45.4300 |
| 07/24/2026 11:50 | 138 | 45.4300 |
| 07/24/2026 11:50 | 214 | 45.4300 |
| 07/24/2026 11:50 | 306 | 45.4300 |
| 07/24/2026 11:50 | 53 | 45.4300 |
| 07/24/2026 11:50 | 8 | 45.4300 |
| 07/24/2026 11:50 | 77 | 45.4300 |
| 07/24/2026 11:50 | 68 | 45.4300 |
| 07/24/2026 11:50 | 85 | 45.4250 |
| 07/24/2026 11:50 | 49 | 45.4250 |
| 07/24/2026 11:50 | 113 | 45.4250 |
| 07/24/2026 11:50 | 0.2248 | 45.4250 |
| 07/24/2026 11:50 | 51 | 45.4200 |
| 07/24/2026 11:50 | 0.1869 | 45.4250 |
| 07/24/2026 11:50 | 49 | 45.4200 |
| 07/24/2026 11:50 | 13 | 45.4050 |
| 07/24/2026 11:50 | 42 | 45.4050 |
| 07/24/2026 11:50 | 10 | 45.4050 |
| 07/24/2026 11:49 | 0.1289 | 45.3950 |
| 07/24/2026 11:49 | 47 | 45.4000 |
| 07/24/2026 11:49 | 1 | 45.4000 |
| 07/24/2026 11:49 | 1 | 45.4000 |
| 07/24/2026 11:49 | 330 | 45.39517 |
| 07/24/2026 11:49 | 29 | 45.3900 |
| 07/24/2026 11:49 | 195 | 45.3900 |
| 07/24/2026 11:49 | 60 | 45.3900 |
| 07/24/2026 11:49 | 70 | 45.3950 |
| 07/24/2026 11:49 | 0.0963 | 45.3800 |
| 07/24/2026 11:48 | 0.0972 | 45.3850 |
| 07/24/2026 11:48 | 49 | 45.3850 |
| 07/24/2026 11:48 | 284 | 45.38997 |
| 07/24/2026 11:48 | 0.1095 | 45.3950 |
| 07/24/2026 11:48 | 0.1095 | 45.3950 |
| 07/24/2026 11:48 | 330 | 45.39299 |
| 07/24/2026 11:48 | 8 | 45.3900 |
| 07/24/2026 11:48 | 119 | 45.3900 |
| 07/24/2026 11:48 | 0.0617 | 45.3950 |
| 07/24/2026 11:48 | 0.5419 | 45.3950 |
| 07/24/2026 11:47 | 0.3066 | 45.3950 |
| 07/24/2026 11:47 | 87 | 45.3950 |
| 07/24/2026 11:47 | 55 | 45.39019 |
| 07/24/2026 11:47 | 0.6197 | 45.3900 |
| 07/24/2026 11:46 | 92 | 45.3850 |
| 07/24/2026 11:46 | 85 | 45.3850 |
| 07/24/2026 11:46 | 3 | 45.3850 |
| 07/24/2026 11:46 | 235 | 45.3850 |
| 07/24/2026 11:46 | 15 | 45.3850 |
| 07/24/2026 11:46 | 12 | 45.3850 |
| 07/24/2026 11:46 | 10 | 45.3850 |
| 07/24/2026 11:46 | 128 | 45.3850 |
| 07/24/2026 11:46 | 179 | 45.3850 |
| 07/24/2026 11:46 | 102 | 45.3850 |
| 07/24/2026 11:46 | 0.4787 | 45.3900 |
| 07/24/2026 11:45 | 12 | 45.38449 |
| 07/24/2026 11:44 | 14 | 45.3800 |
| 07/24/2026 11:44 | 65 | 45.3800 |
| 07/24/2026 11:44 | 29 | 45.3900 |
| 07/24/2026 11:44 | 94 | 45.3950 |
| 07/24/2026 11:44 | 700 | 45.39489 |
| 07/24/2026 11:44 | 0.0385 | 45.4050 |
| 07/24/2026 11:44 | 2 | 45.3950 |
| 07/24/2026 11:44 | 78 | 45.3950 |
| 07/24/2026 11:44 | 52 | 45.3950 |
| 07/24/2026 11:44 | 147 | 45.4000 |
| 07/24/2026 11:44 | 308 | 45.4000 |
| 07/24/2026 11:44 | 370 | 45.4000 |
| 07/24/2026 11:44 | 49 | 45.4050 |
| 07/24/2026 11:44 | 85 | 45.4050 |
| 07/24/2026 11:44 | 85 | 45.4100 |
| 07/24/2026 11:43 | 86 | 45.4000 |
| 07/24/2026 11:43 | 0.0504 | 45.4050 |
| 07/24/2026 11:43 | 63 | 45.4050 |
| 07/24/2026 11:43 | 43.8229 | 45.4100 |
| 07/24/2026 11:43 | 0.078 | 45.4100 |
| 07/24/2026 11:43 | 266 | 45.4100 |
| 07/24/2026 11:43 | 65 | 45.4100 |
| 07/24/2026 11:42 | 0.2021 | 45.4200 |
| 07/24/2026 11:41 | 11 | 45.4150 |
| 07/24/2026 11:41 | 34 | 45.4150 |
| 07/24/2026 11:41 | 1 | 45.4200 |
| 07/24/2026 11:41 | 0.0766 | 45.4200 |
| 07/24/2026 11:41 | 6 | 45.4200 |
| 07/24/2026 11:41 | 85 | 45.4200 |
| 07/24/2026 11:40 | 4 | 45.4300 |
| 07/24/2026 11:40 | 85 | 45.4300 |
| 07/24/2026 11:40 | 102 | 45.4300 |
| 07/24/2026 11:40 | 0.0555 | 45.4350 |
| 07/24/2026 11:40 | 0.0946 | 45.4350 |
| 07/24/2026 11:40 | 0.5474 | 45.4300 |
| 07/24/2026 11:39 | 1 | 45.4150 |
| 07/24/2026 11:39 | 17 | 45.4150 |
| 07/24/2026 11:38 | 125 | 45.4100 |
| 07/24/2026 11:38 | 0.7669 | 45.4150 |
| 07/24/2026 11:38 | 0.0295 | 45.4050 |
| 07/24/2026 11:38 | 18 | 45.40949 |
| 07/24/2026 11:38 | 0.1145 | 45.4250 |
| 07/24/2026 11:38 | 23 | 45.4200 |
| 07/24/2026 11:38 | 215 | 45.4200 |
| 07/24/2026 11:38 | 85 | 45.4200 |
| 07/24/2026 11:38 | 128 | 45.4300 |
| 07/24/2026 11:38 | 118 | 45.4300 |
| 07/24/2026 11:38 | 85 | 45.4300 |
| 07/24/2026 11:38 | 163 | 45.4300 |
| 07/24/2026 11:37 | 0.1061 | 45.4350 |
| 07/24/2026 11:37 | 225 | 45.4300 |
| 07/24/2026 11:37 | 97 | 45.4350 |
| 07/24/2026 11:37 | 53 | 45.4350 |
| 07/24/2026 11:37 | 237 | 45.4300 |
| 07/24/2026 11:37 | 1 | 45.4300 |
| 07/24/2026 11:37 | 25 | 45.4300 |
| 07/24/2026 11:37 | 9 | 45.4300 |
| 07/24/2026 11:37 | 0.131 | 45.4250 |
| 07/24/2026 11:37 | 0.219 | 45.4350 |
| 07/24/2026 11:37 | 0.175 | 45.4350 |
| 07/24/2026 11:36 | 12 | 45.4350 |
| 07/24/2026 11:36 | 2 | 45.4350 |
| 07/24/2026 11:36 | 6 | 45.4400 |
| 07/24/2026 11:36 | 122 | 45.4400 |
| 07/24/2026 11:36 | 25 | 45.4400 |
| 07/24/2026 11:36 | 49 | 45.4400 |
| 07/24/2026 11:36 | 37 | 45.4400 |
| 07/24/2026 11:36 | 127 | 45.4400 |
| 07/24/2026 11:36 | 78 | 45.4450 |
| 07/24/2026 11:36 | 192 | 45.4450 |
| 07/24/2026 11:36 | 76 | 45.4500 |
| 07/24/2026 11:36 | 49 | 45.4550 |
| 07/24/2026 11:36 | 76 | 45.4550 |
| 07/24/2026 11:36 | 133 | 45.4550 |
| 07/24/2026 11:36 | 172 | 45.4550 |
| 07/24/2026 11:36 | 49 | 45.4550 |
| 07/24/2026 11:36 | 72 | 45.4500 |
| 07/24/2026 11:36 | 71 | 45.4500 |
| 07/24/2026 11:36 | 170 | 45.4500 |
| 07/24/2026 11:36 | 42 | 45.4500 |
| 07/24/2026 11:36 | 16 | 45.4500 |
| 07/24/2026 11:36 | 127 | 45.4500 |
| 07/24/2026 11:36 | 48 | 45.4500 |
| 07/24/2026 11:36 | 85 | 45.4500 |
| 07/24/2026 11:36 | 54 | 45.4500 |
| 07/24/2026 11:36 | 48 | 45.4500 |
| 07/24/2026 11:36 | 240 | 45.4500 |
| 07/24/2026 11:36 | 97 | 45.4500 |
| 07/24/2026 11:36 | 143 | 45.4500 |
| 07/24/2026 11:36 | 49 | 45.4500 |
| 07/24/2026 11:36 | 85 | 45.4500 |
| 07/24/2026 11:36 | 129 | 45.4500 |
| 07/24/2026 11:36 | 24 | 45.4500 |
| 07/24/2026 11:36 | 250 | 45.4500 |
| 07/24/2026 11:36 | 250 | 45.4500 |
| 07/24/2026 11:35 | 54.4025 | 45.4450 |
| 07/24/2026 11:35 | 0.2379 | 45.4450 |
| 07/24/2026 11:35 | 21 | 45.43923 |
| 07/24/2026 11:35 | 211 | 45.4350 |
| 07/24/2026 11:35 | 0.269 | 45.4450 |
| 07/24/2026 11:35 | 90 | 45.4395 |
| 07/24/2026 11:35 | 0.1904 | 45.4350 |
| 07/24/2026 11:35 | 228 | 45.4450 |
| 07/24/2026 11:35 | 7 | 45.4350 |
| 07/24/2026 11:35 | 43 | 45.4350 |
| 07/24/2026 11:35 | 35 | 45.4350 |
| 07/24/2026 11:35 | 2 | 45.4350 |
| 07/24/2026 11:35 | 0.2349 | 45.4250 |
| 07/24/2026 11:34 | 4.2171 | 45.4300 |
| 07/24/2026 11:34 | 2 | 45.4300 |
| 07/24/2026 11:34 | 8 | 45.4300 |
| 07/24/2026 11:34 | 9 | 45.4300 |
| 07/24/2026 11:33 | 0.0515 | 45.4300 |
| 07/24/2026 11:32 | 1 | 45.4200 |
| 07/24/2026 11:32 | 10 | 45.4100 |
| 07/24/2026 11:32 | 73 | 45.4100 |
| 07/24/2026 11:32 | 45 | 45.4100 |
| 07/24/2026 11:32 | 59 | 45.4050 |
| 07/24/2026 11:32 | 32 | 45.4100 |
| 07/24/2026 11:31 | 4.2171 | 45.4200 |
| 07/24/2026 11:31 | 1.736 | 45.4100 |
| 07/24/2026 11:31 | 0.1669 | 45.4200 |
| 07/24/2026 11:31 | 1.3302 | 45.4100 |
| 07/24/2026 11:31 | 0.5555 | 45.4200 |
| 07/24/2026 11:31 | 139 | 45.4100 |
| 07/24/2026 11:31 | 49 | 45.4150 |
| 07/24/2026 11:31 | 33 | 45.4200 |
| 07/24/2026 11:30 | 128 | 45.4300 |
| 07/24/2026 11:30 | 71 | 45.4300 |
| 07/24/2026 11:30 | 26 | 45.4300 |
| 07/24/2026 11:30 | 0.3284 | 45.4300 |
| 07/24/2026 11:30 | 109 | 45.42779 |
| 07/24/2026 11:30 | 66 | 45.4300 |
| 07/24/2026 11:30 | 10 | 45.4300 |
| 07/24/2026 11:30 | 32 | 45.4300 |
| 07/24/2026 11:30 | 66 | 45.4300 |
| 07/24/2026 11:29 | 19 | 45.4300 |
| 07/24/2026 11:29 | 68 | 45.4300 |
| 07/24/2026 11:29 | 0.1 | 45.4350 |
| 07/24/2026 11:29 | 74 | 45.4350 |
| 07/24/2026 11:29 | 1 | 45.4350 |
| 07/24/2026 11:29 | 0.0271 | 45.4450 |
| 07/24/2026 11:29 | 0.2526 | 45.4450 |
| 07/24/2026 11:28 | 0.1481 | 45.4450 |
| 07/24/2026 11:27 | 3 | 45.43862 |
| 07/24/2026 11:27 | 0.0686 | 45.4400 |
| 07/24/2026 11:27 | 20 | 45.43976 |
| 07/24/2026 11:27 | 5 | 45.4400 |
| 07/24/2026 11:27 | 0.439 | 45.4350 |
| 07/24/2026 11:27 | 0.0392 | 45.4450 |
| 07/24/2026 11:26 | 30 | 45.4300 |
| 07/24/2026 11:26 | 5.593 | 45.4250 |
| 07/24/2026 11:26 | 68 | 45.4400 |
| 07/24/2026 11:26 | 119 | 45.4400 |
| 07/24/2026 11:26 | 17 | 45.4350 |
| 07/24/2026 11:26 | 7 | 45.4350 |
| 07/24/2026 11:26 | 120 | 45.4350 |
| 07/24/2026 11:26 | 9 | 45.4350 |
| 07/24/2026 11:26 | 0.1203 | 45.4250 |
| 07/24/2026 11:26 | 0.099 | 45.4350 |
| 07/24/2026 11:26 | 35 | 45.4300 |
| 07/24/2026 11:26 | 98 | 45.4300 |
| 07/24/2026 11:26 | 49 | 45.4300 |
| 07/24/2026 11:26 | 23 | 45.4350 |
| 07/24/2026 11:26 | 49 | 45.4350 |
| 07/24/2026 11:25 | 0.1142 | 45.4400 |
| 07/24/2026 11:25 | 0.0724 | 45.4400 |
| 07/24/2026 11:25 | 0.3107 | 45.4450 |
| 07/24/2026 11:25 | 1 | 45.43998 |
| 07/24/2026 11:24 | 0.0438 | 45.4350 |
| 07/24/2026 11:24 | 0.1507 | 45.4400 |
| 07/24/2026 11:24 | 253 | 45.4306 |
| 07/24/2026 11:24 | 0.277 | 45.4400 |
| 07/24/2026 11:24 | 0.1193 | 45.4400 |
| 07/24/2026 11:24 | 66 | 45.4350 |
| 07/24/2026 11:24 | 218 | 45.4350 |
| 07/24/2026 11:23 | 8.0767 | 45.4250 |
| 07/24/2026 11:23 | 58 | 45.4250 |
| 07/24/2026 11:23 | 17 | 45.4250 |
| 07/24/2026 11:23 | 10 | 45.4250 |
| 07/24/2026 11:23 | 10 | 45.4250 |
| 07/24/2026 11:23 | 124 | 45.4156 |
| 07/24/2026 11:23 | 61 | 45.4250 |
| 07/24/2026 11:22 | 0.022 | 45.4250 |
| 07/24/2026 11:22 | 1.5331 | 45.4300 |
| 07/24/2026 11:22 | 58 | 45.4275 |
| 07/24/2026 11:22 | 22 | 45.42724 |
| 07/24/2026 11:22 | 0.0876 | 45.4300 |
| 07/24/2026 11:22 | 0.0543 | 45.4250 |
| 07/24/2026 11:22 | 0.847 | 45.4250 |
| 07/24/2026 11:21 | 0.2952 | 45.4300 |
| 07/24/2026 11:21 | 2.1021 | 45.4400 |
| 07/24/2026 11:21 | 290 | 45.43312 |
| 07/24/2026 11:20 | 63 | 45.4300 |
| 07/24/2026 11:20 | 45 | 45.4300 |
| 07/24/2026 11:20 | 0.0597 | 45.4350 |
| 07/24/2026 11:20 | 0.0656 | 45.4350 |
| 07/24/2026 11:20 | 0.121 | 45.4350 |
| 07/24/2026 11:19 | 3 | 45.4300 |
| 07/24/2026 11:19 | 69 | 45.4100 |
| 07/24/2026 11:19 | 0.0738 | 45.4200 |
| 07/24/2026 11:19 | 0.2234 | 45.4100 |
| 07/24/2026 11:19 | 59 | 45.4150 |
| 07/24/2026 11:19 | 128 | 45.4150 |
| 07/24/2026 11:19 | 72 | 45.4150 |
| 07/24/2026 11:19 | 183 | 45.4150 |
| 07/24/2026 11:19 | 68 | 45.4150 |
| 07/24/2026 11:19 | 38 | 45.4200 |
| 07/24/2026 11:19 | 150 | 45.4200 |
| 07/24/2026 11:19 | 17 | 45.4200 |
| 07/24/2026 11:19 | 13 | 45.4200 |
| 07/24/2026 11:19 | 68 | 45.4200 |
| 07/24/2026 11:19 | 164 | 45.4200 |
| 07/24/2026 11:19 | 0.5697 | 45.4300 |
| 07/24/2026 11:19 | 121 | 45.4250 |
| 07/24/2026 11:19 | 132 | 45.4250 |
| 07/24/2026 11:18 | 20 | 45.42486 |
| 07/24/2026 11:18 | 229 | 45.4350 |
| 07/24/2026 11:18 | 0.2568 | 45.4300 |
| 07/24/2026 11:18 | 60 | 45.4350 |
| 07/24/2026 11:18 | 40 | 45.4350 |
| 07/24/2026 11:18 | 97 | 45.4350 |
| 07/24/2026 11:18 | 74 | 45.4350 |
| 07/24/2026 11:18 | 122 | 45.4350 |
| 07/24/2026 11:18 | 244 | 45.4350 |
| 07/24/2026 11:18 | 101 | 45.4400 |
| 07/24/2026 11:18 | 37 | 45.4400 |
| 07/24/2026 11:18 | 68 | 45.4400 |
| 07/24/2026 11:18 | 70 | 45.4500 |
| 07/24/2026 11:18 | 120 | 45.4500 |
| 07/24/2026 11:18 | 96 | 45.4500 |
| 07/24/2026 11:18 | 75 | 45.4500 |
| 07/24/2026 11:18 | 8 | 45.4550 |
| 07/24/2026 11:18 | 68 | 45.4550 |
| 07/24/2026 11:18 | 51 | 45.4550 |
| 07/24/2026 11:18 | 13 | 45.4600 |
| 07/24/2026 11:18 | 51 | 45.4600 |
| 07/24/2026 11:18 | 0.0444 | 45.4650 |
| 07/24/2026 11:17 | 0.4557 | 45.4700 |
| 07/24/2026 11:17 | 0.1091 | 45.4700 |
| 07/24/2026 11:17 | 49 | 45.4600 |
| 07/24/2026 11:17 | 19 | 45.4600 |
| 07/24/2026 11:17 | 68 | 45.4600 |
| 07/24/2026 11:17 | 49 | 45.4600 |
| 07/24/2026 11:17 | 68 | 45.4600 |
| 07/24/2026 11:17 | 71 | 45.4600 |
| 07/24/2026 11:17 | 0.2189 | 45.4600 |
| 07/24/2026 11:15 | 127 | 45.4550 |
| 07/24/2026 11:15 | 69 | 45.4600 |
| 07/24/2026 11:15 | 0.329 | 45.4650 |
| 07/24/2026 11:15 | 0.1093 | 45.4650 |
| 07/24/2026 11:14 | 10 | 45.4650 |
| 07/24/2026 11:14 | 49 | 45.4650 |
| 07/24/2026 11:14 | 0.1093 | 45.4650 |
| 07/24/2026 11:14 | 42 | 45.4650 |
| 07/24/2026 11:14 | 16 | 45.4600 |
| 07/24/2026 11:14 | 9 | 45.4550 |
| 07/24/2026 11:14 | 36 | 45.4550 |
| 07/24/2026 11:14 | 0.0235 | 45.4600 |
| 07/24/2026 11:13 | 0.0548 | 45.4700 |
| 07/24/2026 11:13 | 0.242 | 45.4650 |
| 07/24/2026 11:13 | 0.0218 | 45.4750 |
| 07/24/2026 11:13 | 127 | 45.4650 |
| 07/24/2026 11:13 | 62 | 45.4700 |
| 07/24/2026 11:13 | 75 | 45.4750 |
| 07/24/2026 11:13 | 36 | 45.4750 |
| 07/24/2026 11:13 | 0.1299 | 45.4850 |
| 07/24/2026 11:13 | 58 | 45.4750 |
| 07/24/2026 11:13 | 8 | 45.4750 |
| 07/24/2026 11:13 | 68 | 45.4750 |
| 07/24/2026 11:13 | 86 | 45.4800 |
| 07/24/2026 11:13 | 2 | 45.4800 |
| 07/24/2026 11:12 | 0.1093 | 45.4850 |
| 07/24/2026 11:12 | 0.0438 | 45.4850 |
| 07/24/2026 11:12 | 13 | 45.4800 |
| 07/24/2026 11:12 | 34 | 45.4800 |
| 07/24/2026 11:12 | 11 | 45.4750 |
| 07/24/2026 11:12 | 0.1196 | 45.4750 |
| 07/24/2026 11:12 | 0.0382 | 45.4700 |
| 07/24/2026 11:12 | 0.5378 | 45.4800 |
| 07/24/2026 11:12 | 0.8687 | 45.4800 |
| 07/24/2026 11:11 | 100 | 45.4700 |
| 07/24/2026 11:11 | 127 | 45.4700 |
| 07/24/2026 11:11 | 41 | 45.4700 |
| 07/24/2026 11:11 | 65 | 45.4700 |
| 07/24/2026 11:11 | 109 | 45.4700 |
| 07/24/2026 11:11 | 225 | 45.4700 |
| 07/24/2026 11:11 | 104 | 45.4700 |
| 07/24/2026 11:11 | 83 | 45.4700 |
| 07/24/2026 11:11 | 9 | 45.4800 |
| 07/24/2026 11:11 | 51 | 45.4800 |
| 07/24/2026 11:10 | 65 | 45.48259 |
| 07/24/2026 11:10 | 58 | 45.4850 |
| 07/24/2026 11:10 | 113 | 45.4850 |
| 07/24/2026 11:10 | 0.1284 | 45.4900 |
| 07/24/2026 11:09 | 98 | 45.4900 |
| 07/24/2026 11:09 | 129 | 45.4900 |
| 07/24/2026 11:09 | 98 | 45.4900 |
| 07/24/2026 11:09 | 35 | 45.4900 |
| 07/24/2026 11:09 | 2.1007 | 45.4750 |
| 07/24/2026 11:09 | 58 | 45.4800 |
| 07/24/2026 11:09 | 5 | 45.4800 |
| 07/24/2026 11:09 | 80 | 45.4800 |
| 07/24/2026 11:08 | 11 | 45.4800 |
| 07/24/2026 11:08 | 62 | 45.4800 |
| 07/24/2026 11:07 | 15.3111 | 45.4900 |
| 07/24/2026 11:07 | 25 | 45.48243 |
| 07/24/2026 11:07 | 0.1093 | 45.4800 |
| 07/24/2026 11:07 | 107 | 45.4800 |
| 07/24/2026 11:07 | 35 | 45.4800 |
| 07/24/2026 11:07 | 40 | 45.4800 |
| 07/24/2026 11:07 | 12 | 45.4750 |
| 07/24/2026 11:06 | 0.022 | 45.4550 |
| 07/24/2026 11:06 | 0.1318 | 45.4600 |
| 07/24/2026 11:06 | 46 | 45.4550 |
| 07/24/2026 11:06 | 95 | 45.4550 |
| 07/24/2026 11:06 | 35 | 45.4550 |
| 07/24/2026 11:06 | 100 | 45.4500 |
| 07/24/2026 11:06 | 49 | 45.4500 |
| 07/24/2026 11:06 | 0.0658 | 45.4550 |
| 07/24/2026 11:06 | 84 | 45.4526 |
| 07/24/2026 11:05 | 49 | 45.4500 |
| 07/24/2026 11:05 | 1 | 45.4500 |
| 07/24/2026 11:05 | 3 | 45.4500 |
| 07/24/2026 11:05 | 105 | 45.4450 |
| 07/24/2026 11:05 | 185 | 45.4500 |
| 07/24/2026 11:05 | 113 | 45.4500 |
| 07/24/2026 11:05 | 146 | 45.4500 |
| 07/24/2026 11:05 | 46 | 45.4500 |
| 07/24/2026 11:05 | 148 | 45.4500 |
| 07/24/2026 11:05 | 49 | 45.4550 |
| 07/24/2026 11:05 | 58 | 45.4550 |
| 07/24/2026 11:05 | 0.2732 | 45.4600 |
| 07/24/2026 11:05 | 0.0308 | 45.4600 |
| 07/24/2026 11:05 | 145 | 45.4500 |
| 07/24/2026 11:05 | 257 | 45.4500 |
| 07/24/2026 11:05 | 3 | 45.4450 |
| 07/24/2026 11:05 | 0.0726 | 45.4450 |
| 07/24/2026 11:04 | 51 | 45.4450 |
| 07/24/2026 11:04 | 1 | 45.4400 |
| 07/24/2026 11:04 | 143 | 45.4400 |
| 07/24/2026 11:04 | 10 | 45.4400 |
| 07/24/2026 11:04 | 127 | 45.4350 |
| 07/24/2026 11:04 | 23 | 45.4350 |
| 07/24/2026 11:04 | 34 | 45.4350 |
| 07/24/2026 11:04 | 23 | 45.4350 |
| 07/24/2026 11:04 | 10 | 45.4400 |
| 07/24/2026 11:04 | 68 | 45.4400 |
| 07/24/2026 11:03 | 121 | 45.4400 |
| 07/24/2026 11:03 | 18 | 45.4400 |
| 07/24/2026 11:03 | 21 | 45.4400 |
| 07/24/2026 11:03 | 1.0949 | 45.4400 |
| 07/24/2026 11:03 | 0.0566 | 45.4400 |
| 07/24/2026 11:03 | 77 | 45.4450 |
| 07/24/2026 11:03 | 25 | 45.4500 |
| 07/24/2026 11:03 | 51 | 45.4400 |
| 07/24/2026 11:03 | 85 | 45.4400 |
| 07/24/2026 11:03 | 0.1439 | 45.4400 |
| 07/24/2026 11:03 | 34 | 45.4350 |
| 07/24/2026 11:02 | 0.1317 | 45.4400 |
| 07/24/2026 11:02 | 49 | 45.4300 |
| 07/24/2026 11:02 | 84 | 45.4300 |
| 07/24/2026 11:02 | 58 | 45.42973 |
| 07/24/2026 11:02 | 9 | 45.4350 |
| 07/24/2026 11:02 | 20 | 45.4350 |
| 07/24/2026 11:02 | 51 | 45.4350 |
| 07/24/2026 11:01 | 500 | 45.42961 |
| 07/24/2026 11:01 | 92 | 45.42771 |
| 07/24/2026 11:01 | 11 | 45.4250 |
| 07/24/2026 11:01 | 51 | 45.4250 |
| 07/24/2026 11:00 | 36 | 45.4250 |
| 07/24/2026 11:00 | 16 | 45.4250 |
| 07/24/2026 11:00 | 47 | 45.4250 |
| 07/24/2026 11:00 | 0.11 | 45.4300 |
| 07/24/2026 11:00 | 16 | 45.4300 |
| 07/24/2026 11:00 | 51 | 45.4300 |
| 07/24/2026 11:00 | 157 | 45.4300 |
| 07/24/2026 11:00 | 1 | 45.4300 |
| 07/24/2026 11:00 | 1.8689 | 45.4300 |
| 07/24/2026 10:59 | 1 | 45.4250 |
| 07/24/2026 10:59 | 53 | 45.4300 |
| 07/24/2026 10:59 | 98 | 45.4200 |
| 07/24/2026 10:59 | 102 | 45.4150 |
| 07/24/2026 10:59 | 98 | 45.4100 |
| 07/24/2026 10:59 | 162 | 45.4100 |
| 07/24/2026 10:59 | 53 | 45.4100 |
| 07/24/2026 10:59 | 14 | 45.3900 |
| 07/24/2026 10:59 | 98 | 45.3900 |
| 07/24/2026 10:59 | 210 | 45.3900 |
| 07/24/2026 10:59 | 0.4406 | 45.3950 |
| 07/24/2026 10:58 | 0.0562 | 45.3950 |
| 07/24/2026 10:58 | 0.222 | 45.4000 |
| 07/24/2026 10:58 | 0.0392 | 45.3950 |
| 07/24/2026 10:58 | 48 | 45.3950 |
| 07/24/2026 10:58 | 0.6576 | 45.3900 |
| 07/24/2026 10:58 | 12100 | 45.3900 |
| 07/24/2026 10:57 | 39 | 45.3850 |
| 07/24/2026 10:57 | 50 | 45.3850 |
| 07/24/2026 10:57 | 0.1774 | 45.3850 |
| 07/24/2026 10:56 | 0.0445 | 45.3850 |
| 07/24/2026 10:56 | 0.0683 | 45.3950 |
| 07/24/2026 10:56 | 52 | 45.3850 |
| 07/24/2026 10:56 | 54 | 45.3850 |
| 07/24/2026 10:56 | 0.548 | 45.3850 |
| 07/24/2026 10:56 | 52 | 45.3800 |
| 07/24/2026 10:56 | 57 | 45.3800 |
| 07/24/2026 10:56 | 33 | 45.38599 |
| 07/24/2026 10:56 | 0.5476 | 45.3950 |
| 07/24/2026 10:55 | 54 | 45.3850 |
| 07/24/2026 10:55 | 150 | 45.3850 |
| 07/24/2026 10:55 | 83 | 45.3850 |
| 07/24/2026 10:55 | 53 | 45.3900 |
| 07/24/2026 10:55 | 29 | 45.3900 |
| 07/24/2026 10:55 | 87 | 45.3900 |
| 07/24/2026 10:55 | 172 | 45.3900 |
| 07/24/2026 10:55 | 238 | 45.3900 |
| 07/24/2026 10:55 | 49 | 45.3900 |
| 07/24/2026 10:55 | 165 | 45.3950 |
| 07/24/2026 10:55 | 25 | 45.3950 |
| 07/24/2026 10:55 | 85 | 45.3950 |
| 07/24/2026 10:55 | 81 | 45.4050 |
| 07/24/2026 10:55 | 101 | 45.4050 |
| 07/24/2026 10:55 | 66 | 45.4000 |
| 07/24/2026 10:55 | 53 | 45.4000 |
| 07/24/2026 10:55 | 98 | 45.4000 |
| 07/24/2026 10:55 | 694 | 45.4050 |
| 07/24/2026 10:55 | 6 | 45.4000 |
| 07/24/2026 10:55 | 58 | 45.4100 |
| 07/24/2026 10:55 | 106 | 45.4100 |
| 07/24/2026 10:55 | 100 | 45.4100 |
| 07/24/2026 10:55 | 149 | 45.4050 |
| 07/24/2026 10:55 | 77 | 45.4050 |
| 07/24/2026 10:55 | 185 | 45.4050 |
| 07/24/2026 10:55 | 61 | 45.4050 |
| 07/24/2026 10:55 | 56 | 45.4050 |
| 07/24/2026 10:55 | 208 | 45.4050 |
| 07/24/2026 10:55 | 187 | 45.4000 |
| 07/24/2026 10:55 | 70 | 45.3950 |
| 07/24/2026 10:55 | 165 | 45.3900 |
| 07/24/2026 10:55 | 112 | 45.3950 |
| 07/24/2026 10:55 | 288 | 45.3950 |
| 07/24/2026 10:55 | 400 | 45.3950 |
| 07/24/2026 10:55 | 400 | 45.3950 |
| 07/24/2026 10:55 | 180 | 45.3950 |
| 07/24/2026 10:55 | 165 | 45.3950 |
| 07/24/2026 10:55 | 400 | 45.3950 |
| 07/24/2026 10:55 | 50 | 45.3950 |
| 07/24/2026 10:55 | 98 | 45.3950 |
| 07/24/2026 10:55 | 179 | 45.3950 |
| 07/24/2026 10:55 | 268 | 45.3950 |
| 07/24/2026 10:55 | 230 | 45.3950 |
| 07/24/2026 10:55 | 53 | 45.3950 |
| 07/24/2026 10:55 | 100 | 45.3950 |
| 07/24/2026 10:55 | 319 | 45.3950 |
| 07/24/2026 10:55 | 139 | 45.3950 |
| 07/24/2026 10:55 | 231 | 45.3950 |
| 07/24/2026 10:55 | 50 | 45.3900 |
| 07/24/2026 10:55 | 294 | 45.3900 |
| 07/24/2026 10:55 | 145 | 45.3900 |
| 07/24/2026 10:55 | 165 | 45.3900 |
| 07/24/2026 10:55 | 100 | 45.3900 |
| 07/24/2026 10:55 | 350 | 45.3900 |
| 07/24/2026 10:55 | 260 | 45.3900 |
| 07/24/2026 10:55 | 314 | 45.3850 |
| 07/24/2026 10:55 | 239 | 45.3850 |
| 07/24/2026 10:55 | 70 | 45.37911 |
| 07/24/2026 10:55 | 53 | 45.3800 |
| 07/24/2026 10:55 | 165 | 45.3800 |
| 07/24/2026 10:55 | 83 | 45.3800 |
| 07/24/2026 10:55 | 102 | 45.3800 |
| 07/24/2026 10:55 | 137 | 45.3800 |
| 07/24/2026 10:55 | 150 | 45.3800 |
| 07/24/2026 10:55 | 98 | 45.3800 |
| 07/24/2026 10:55 | 164 | 45.3850 |
| 07/24/2026 10:55 | 18 | 45.3750 |
| 07/24/2026 10:55 | 16 | 45.3750 |
| 07/24/2026 10:55 | 51 | 45.3750 |
| 07/24/2026 10:55 | 18 | 45.3750 |
| 07/24/2026 10:55 | 16 | 45.3750 |
| 07/24/2026 10:55 | 18 | 45.3750 |
| 07/24/2026 10:55 | 16 | 45.3750 |
| 07/24/2026 10:55 | 17 | 45.3750 |
| 07/24/2026 10:55 | 1 | 45.3750 |
| 07/24/2026 10:55 | 1 | 45.3750 |
| 07/24/2026 10:54 | 98 | 45.3750 |
| 07/24/2026 10:54 | 34 | 45.3750 |
| 07/24/2026 10:54 | 44 | 45.3750 |
| 07/24/2026 10:54 | 1 | 45.3750 |
| 07/24/2026 10:54 | 33 | 45.3750 |
| 07/24/2026 10:54 | 0.3288 | 45.3750 |
| 07/24/2026 10:54 | 15 | 45.3650 |
| 07/24/2026 10:54 | 85 | 45.3650 |
| 07/24/2026 10:54 | 88 | 45.3650 |
| 07/24/2026 10:54 | 5 | 45.3700 |
| 07/24/2026 10:54 | 51 | 45.3700 |
| 07/24/2026 10:54 | 0.0439 | 45.3750 |
| 07/24/2026 10:54 | 0.2303 | 45.3750 |
| 07/24/2026 10:54 | 12 | 45.3750 |
| 07/24/2026 10:54 | 34 | 45.3750 |
| 07/24/2026 10:54 | 44 | 45.3750 |
| 07/24/2026 10:54 | 91 | 45.3800 |
| 07/24/2026 10:54 | 54 | 45.3800 |
| 07/24/2026 10:54 | 85 | 45.3800 |
| 07/24/2026 10:54 | 5 | 45.3800 |
| 07/24/2026 10:54 | 14.4146 | 45.3800 |
| 07/24/2026 10:53 | 0.022 | 45.3800 |
| 07/24/2026 10:53 | 26 | 45.3800 |
| 07/24/2026 10:53 | 45 | 45.3800 |
| 07/24/2026 10:53 | 56 | 45.3800 |
| 07/24/2026 10:53 | 334 | 45.38599 |
| 07/24/2026 10:53 | 61 | 45.3900 |
| 07/24/2026 10:53 | 46 | 45.3800 |
| 07/24/2026 10:53 | 56 | 45.3900 |
| 07/24/2026 10:53 | 31 | 45.3900 |
| 07/24/2026 10:53 | 34 | 45.3850 |
| 07/24/2026 10:52 | 40 | 45.3850 |
| 07/24/2026 10:52 | 41 | 45.3850 |
| 07/24/2026 10:52 | 54 | 45.3850 |
| 07/24/2026 10:52 | 0.1099 | 45.3900 |
| 07/24/2026 10:52 | 0.2186 | 45.3900 |
| 07/24/2026 10:52 | 43 | 45.3950 |
| 07/24/2026 10:52 | 4 | 45.3950 |
| 07/24/2026 10:52 | 38 | 45.4000 |
| 07/24/2026 10:52 | 8 | 45.4000 |
| 07/24/2026 10:52 | 0.2 | 45.4000 |
| 07/24/2026 10:52 | 34 | 45.4000 |
| 07/24/2026 10:51 | 172 | 45.3900 |
| 07/24/2026 10:51 | 82 | 45.3900 |
| 07/24/2026 10:51 | 148 | 45.3900 |
| 07/24/2026 10:51 | 53 | 45.3900 |
| 07/24/2026 10:51 | 228 | 45.3900 |
| 07/24/2026 10:51 | 144 | 45.3900 |
| 07/24/2026 10:51 | 5 | 45.3900 |
| 07/24/2026 10:51 | 221 | 45.3900 |
| 07/24/2026 10:51 | 0.1533 | 45.3900 |
| 07/24/2026 10:51 | 30 | 45.3900 |
| 07/24/2026 10:51 | 57 | 45.3900 |
| 07/24/2026 10:51 | 20 | 45.40599 |
| 07/24/2026 10:51 | 105 | 45.4050 |
| 07/24/2026 10:51 | 27 | 45.40239 |
| 07/24/2026 10:50 | 65 | 45.4050 |
| 07/24/2026 10:50 | 0.2451 | 45.4100 |
| 07/24/2026 10:50 | 0.0584 | 45.4100 |
| 07/24/2026 10:50 | 0.2 | 45.4100 |
| 07/24/2026 10:50 | 0.1094 | 45.4100 |
| 07/24/2026 10:50 | 5 | 45.4050 |
| 07/24/2026 10:50 | 9 | 45.4050 |
| 07/24/2026 10:50 | 23 | 45.4050 |
| 07/24/2026 10:49 | 2.1456 | 45.4050 |
| 07/24/2026 10:49 | 22 | 45.4000 |
| 07/24/2026 10:49 | 39 | 45.4000 |
| 07/24/2026 10:49 | 42 | 45.4000 |
| 07/24/2026 10:49 | 6 | 45.4000 |
| 07/24/2026 10:49 | 36 | 45.4000 |
| 07/24/2026 10:49 | 66 | 45.4000 |
| 07/24/2026 10:49 | 34 | 45.4000 |
| 07/24/2026 10:49 | 57 | 45.3900 |
| 07/24/2026 10:49 | 0.7409 | 45.3800 |
| 07/24/2026 10:49 | 0.1481 | 45.3900 |
| 07/24/2026 10:49 | 81 | 45.3850 |
| 07/24/2026 10:48 | 180 | 45.3950 |
| 07/24/2026 10:48 | 168 | 45.3950 |
| 07/24/2026 10:48 | 51 | 45.3950 |
| 07/24/2026 10:48 | 267 | 45.3900 |
| 07/24/2026 10:48 | 90 | 45.3900 |
| 07/24/2026 10:48 | 403 | 45.3950 |
| 07/24/2026 10:48 | 98 | 45.3950 |
| 07/24/2026 10:48 | 49 | 45.3900 |
| 07/24/2026 10:48 | 168 | 45.3900 |
| 07/24/2026 10:48 | 41 | 45.3900 |
| 07/24/2026 10:48 | 359 | 45.3900 |
| 07/24/2026 10:48 | 400 | 45.3900 |
| 07/24/2026 10:48 | 400 | 45.3900 |
| 07/24/2026 10:48 | 294 | 45.3900 |
| 07/24/2026 10:48 | 139 | 45.3900 |
| 07/24/2026 10:48 | 238 | 45.3900 |
| 07/24/2026 10:48 | 53 | 45.3900 |
| 07/24/2026 10:48 | 350 | 45.3900 |
| 07/24/2026 10:48 | 170 | 45.3900 |
| 07/24/2026 10:48 | 222 | 45.3850 |
| 07/24/2026 10:48 | 168 | 45.3850 |
| 07/24/2026 10:48 | 314 | 45.3850 |
| 07/24/2026 10:48 | 53 | 45.3850 |
| 07/24/2026 10:48 | 70 | 45.3850 |
| 07/24/2026 10:48 | 36 | 45.3750 |
| 07/24/2026 10:48 | 6 | 45.3750 |
| 07/24/2026 10:48 | 39 | 45.3750 |
| 07/24/2026 10:48 | 0.0328 | 45.3850 |
| 07/24/2026 10:48 | 12 | 45.3750 |
| 07/24/2026 10:48 | 0.1602 | 45.3800 |
| 07/24/2026 10:48 | 24 | 45.3800 |
| 07/24/2026 10:48 | 49 | 45.3800 |
| 07/24/2026 10:48 | 98 | 45.3800 |
| 07/24/2026 10:48 | 87 | 45.3850 |
| 07/24/2026 10:48 | 32 | 45.3900 |
| 07/24/2026 10:48 | 0.1681 | 45.3800 |
| 07/24/2026 10:48 | 124 | 45.3800 |
| 07/24/2026 10:48 | 17 | 45.3875 |
| 07/24/2026 10:48 | 7 | 45.3850 |
| 07/24/2026 10:48 | 112 | 45.3850 |
| 07/24/2026 10:47 | 388 | 45.3900 |
| 07/24/2026 10:47 | 1 | 45.3900 |
| 07/24/2026 10:47 | 3 | 45.3900 |
| 07/24/2026 10:47 | 61 | 45.3950 |
| 07/24/2026 10:47 | 0.0573 | 45.3950 |
| 07/24/2026 10:47 | 0.0328 | 45.4000 |
| 07/24/2026 10:47 | 1 | 45.3950 |
| 07/24/2026 10:47 | 85 | 45.3950 |
| 07/24/2026 10:47 | 1.3744 | 45.4000 |
| 07/24/2026 10:47 | 0.1429 | 45.3950 |
| 07/24/2026 10:46 | 4039 | 45.3950 |
| 07/24/2026 10:46 | 0.0438 | 45.4000 |
| 07/24/2026 10:46 | 145 | 45.3950 |
| 07/24/2026 10:46 | 69 | 45.3950 |
| 07/24/2026 10:46 | 1 | 45.3950 |
| 07/24/2026 10:46 | 1 | 45.3950 |
| 07/24/2026 10:46 | 9 | 45.3950 |
| 07/24/2026 10:46 | 24 | 45.39071 |
| 07/24/2026 10:46 | 46 | 45.4000 |
| 07/24/2026 10:45 | 0.1225 | 45.3950 |
| 07/24/2026 10:45 | 0.2608 | 45.3850 |
| 07/24/2026 10:45 | 35 | 45.4000 |
| 07/24/2026 10:45 | 4 | 45.3900 |
| 07/24/2026 10:45 | 75 | 45.3900 |
| 07/24/2026 10:45 | 1 | 45.3900 |
| 07/24/2026 10:45 | 69 | 45.3900 |
| 07/24/2026 10:45 | 44 | 45.3850 |
| 07/24/2026 10:44 | 2 | 45.3850 |
| 07/24/2026 10:44 | 0.0315 | 45.3850 |
| 07/24/2026 10:44 | 68 | 45.3850 |
| 07/24/2026 10:44 | 44 | 45.3750 |
| 07/24/2026 10:44 | 66 | 45.3750 |
| 07/24/2026 10:44 | 43 | 45.3750 |
| 07/24/2026 10:44 | 66 | 45.3750 |
| 07/24/2026 10:44 | 43 | 45.3750 |
| 07/24/2026 10:44 | 43 | 45.3750 |
| 07/24/2026 10:44 | 59 | 45.3650 |
| 07/24/2026 10:44 | 8 | 45.3650 |
| 07/24/2026 10:44 | 0.0657 | 45.3700 |
| 07/24/2026 10:44 | 34 | 45.3650 |
| 07/24/2026 10:44 | 18 | 45.3650 |
| 07/24/2026 10:44 | 1 | 45.3750 |
| 07/24/2026 10:44 | 0.1095 | 45.3750 |
| 07/24/2026 10:43 | 0.0302 | 45.3750 |
| 07/24/2026 10:43 | 0.1095 | 45.3750 |
| 07/24/2026 10:43 | 87 | 45.3750 |
| 07/24/2026 10:43 | 89 | 45.3850 |
| 07/24/2026 10:43 | 128 | 45.3850 |
| 07/24/2026 10:43 | 225 | 45.3850 |
| 07/24/2026 10:43 | 0.2192 | 45.3950 |
| 07/24/2026 10:43 | 88 | 45.3950 |
| 07/24/2026 10:43 | 67 | 45.4050 |
| 07/24/2026 10:43 | 10 | 45.4100 |
| 07/24/2026 10:43 | 0.037 | 45.4100 |
| 07/24/2026 10:42 | 98 | 45.4100 |
| 07/24/2026 10:42 | 207 | 45.4100 |
| 07/24/2026 10:42 | 35 | 45.4100 |
| 07/24/2026 10:42 | 0.0432 | 45.4150 |
| 07/24/2026 10:42 | 4 | 45.4100 |
| 07/24/2026 10:42 | 16 | 45.4100 |
| 07/24/2026 10:42 | 0.0438 | 45.4200 |
| 07/24/2026 10:42 | 133 | 45.4206 |
| 07/24/2026 10:42 | 55 | 45.4200 |
| 07/24/2026 10:42 | 81 | 45.4200 |
| 07/24/2026 10:42 | 399 | 45.4300 |
| 07/24/2026 10:42 | 337 | 45.4250 |
| 07/24/2026 10:42 | 53 | 45.4250 |
| 07/24/2026 10:42 | 254 | 45.4250 |
| 07/24/2026 10:42 | 136 | 45.4250 |
| 07/24/2026 10:42 | 29 | 45.4350 |
| 07/24/2026 10:42 | 175 | 45.4350 |
| 07/24/2026 10:42 | 288 | 45.4350 |
| 07/24/2026 10:42 | 264 | 45.4350 |
| 07/24/2026 10:42 | 143 | 45.4350 |
| 07/24/2026 10:42 | 53 | 45.4350 |
| 07/24/2026 10:42 | 342 | 45.4350 |
| 07/24/2026 10:42 | 173 | 45.4350 |
| 07/24/2026 10:42 | 0.219 | 45.4350 |
| 07/24/2026 10:41 | 0.0872 | 45.4350 |
| 07/24/2026 10:41 | 62 | 45.4350 |
| 07/24/2026 10:41 | 11 | 45.4300 |
| 07/24/2026 10:41 | 128 | 45.4300 |
| 07/24/2026 10:41 | 56 | 45.4300 |
| 07/24/2026 10:41 | 88 | 45.4300 |
| 07/24/2026 10:41 | 499 | 45.4300 |
| 07/24/2026 10:41 | 176 | 45.4300 |
| 07/24/2026 10:41 | 204 | 45.4300 |
| 07/24/2026 10:41 | 119 | 45.4300 |
| 07/24/2026 10:41 | 130 | 45.4350 |
| 07/24/2026 10:41 | 90 | 45.4350 |
| 07/24/2026 10:41 | 0.1314 | 45.4350 |
| 07/24/2026 10:41 | 0.5473 | 45.4400 |
| 07/24/2026 10:41 | 0.4831 | 45.4300 |
| 07/24/2026 10:40 | 0.035 | 45.4300 |
| 07/24/2026 10:40 | 127 | 45.4350 |
| 07/24/2026 10:40 | 342 | 45.4350 |
| 07/24/2026 10:40 | 53 | 45.4350 |
| 07/24/2026 10:40 | 83 | 45.4350 |
| 07/24/2026 10:40 | 101 | 45.4350 |
| 07/24/2026 10:40 | 0.5 | 45.4500 |
| 07/24/2026 10:40 | 36 | 45.4500 |
| 07/24/2026 10:40 | 11 | 45.4500 |
| 07/24/2026 10:40 | 21 | 45.4500 |
| 07/24/2026 10:40 | 16 | 45.4500 |
| 07/24/2026 10:39 | 0.0656 | 45.4500 |
| 07/24/2026 10:39 | 0.5479 | 45.4500 |
| 07/24/2026 10:39 | 98 | 45.4450 |
| 07/24/2026 10:39 | 91 | 45.4450 |
| 07/24/2026 10:38 | 46 | 45.4450 |
| 07/24/2026 10:38 | 85 | 45.4400 |
| 07/24/2026 10:38 | 26 | 45.4500 |
| 07/24/2026 10:38 | 8 | 45.4500 |
| 07/24/2026 10:38 | 34 | 45.4500 |
| 07/24/2026 10:38 | 42 | 45.4500 |
| 07/24/2026 10:37 | 33 | 45.4400 |
| 07/24/2026 10:37 | 10 | 45.4400 |
| 07/24/2026 10:37 | 85 | 45.4400 |
| 07/24/2026 10:37 | 135 | 45.4400 |
| 07/24/2026 10:37 | 6 | 45.4400 |
| 07/24/2026 10:37 | 62 | 45.4450 |
| 07/24/2026 10:37 | 64 | 45.4250 |
| 07/24/2026 10:37 | 8 | 45.4250 |
| 07/24/2026 10:37 | 34 | 45.4250 |
| 07/24/2026 10:37 | 42 | 45.4250 |
| 07/24/2026 10:37 | 500 | 45.4300 |
| 07/24/2026 10:37 | 42 | 45.4250 |
| 07/24/2026 10:37 | 0.0438 | 45.4250 |
| 07/24/2026 10:37 | 92 | 45.4250 |
| 07/24/2026 10:37 | 122 | 45.4250 |
| 07/24/2026 10:37 | 64 | 45.4250 |
| 07/24/2026 10:37 | 17 | 45.4250 |
| 07/24/2026 10:37 | 15 | 45.4250 |
| 07/24/2026 10:37 | 10 | 45.4250 |
| 07/24/2026 10:37 | 8 | 45.4250 |
| 07/24/2026 10:37 | 9 | 45.4250 |
| 07/24/2026 10:37 | 15 | 45.4250 |
| 07/24/2026 10:37 | 10 | 45.4250 |
| 07/24/2026 10:37 | 53 | 45.4250 |
| 07/24/2026 10:37 | 15 | 45.4250 |
| 07/24/2026 10:37 | 10 | 45.4250 |
| 07/24/2026 10:37 | 17 | 45.4250 |
| 07/24/2026 10:36 | 0.2127 | 45.4200 |
| 07/24/2026 10:36 | 15 | 45.4250 |
| 07/24/2026 10:36 | 10 | 45.4250 |
| 07/24/2026 10:36 | 0.1532 | 45.4250 |
| 07/24/2026 10:36 | 0.1 | 45.4250 |
| 07/24/2026 10:36 | 21 | 45.42098 |
| 07/24/2026 10:36 | 0.166 | 45.4150 |
| 07/24/2026 10:36 | 0.0193 | 45.4150 |
| 07/24/2026 10:35 | 9 | 45.4200 |
| 07/24/2026 10:35 | 48 | 45.4200 |
| 07/24/2026 10:35 | 0.0209 | 45.4250 |
| 07/24/2026 10:35 | 33 | 45.4250 |
| 07/24/2026 10:35 | 10 | 45.4250 |
| 07/24/2026 10:35 | 10 | 45.4250 |
| 07/24/2026 10:35 | 33 | 45.4250 |
| 07/24/2026 10:35 | 214 | 45.4150 |
| 07/24/2026 10:35 | 191 | 45.4150 |
| 07/24/2026 10:35 | 150 | 45.4200 |
| 07/24/2026 10:35 | 53 | 45.4200 |
| 07/24/2026 10:35 | 4 | 45.4200 |
| 07/24/2026 10:35 | 115 | 45.4200 |
| 07/24/2026 10:35 | 120 | 45.4150 |
| 07/24/2026 10:35 | 85 | 45.4150 |
| 07/24/2026 10:35 | 173 | 45.4150 |
| 07/24/2026 10:35 | 10 | 45.4250 |
| 07/24/2026 10:35 | 33 | 45.4250 |
| 07/24/2026 10:35 | 10 | 45.4250 |
| 07/24/2026 10:35 | 33 | 45.4250 |
| 07/24/2026 10:35 | 43 | 45.4250 |
| 07/24/2026 10:35 | 43 | 45.4250 |
| 07/24/2026 10:35 | 43 | 45.4250 |
| 07/24/2026 10:35 | 75 | 45.4250 |
| 07/24/2026 10:35 | 19 | 45.4250 |
| 07/24/2026 10:35 | 19 | 45.4200 |
| 07/24/2026 10:35 | 16 | 45.4250 |
| 07/24/2026 10:35 | 27 | 45.4250 |
| 07/24/2026 10:35 | 16 | 45.4250 |
| 07/24/2026 10:35 | 27 | 45.4250 |
| 07/24/2026 10:34 | 0.1655 | 45.4250 |
| 07/24/2026 10:34 | 37 | 45.4200 |
| 07/24/2026 10:34 | 0.0248 | 45.4250 |
| 07/24/2026 10:34 | 135 | 45.4150 |
| 07/24/2026 10:34 | 249 | 45.4150 |
| 07/24/2026 10:34 | 331 | 45.4150 |
| 07/24/2026 10:34 | 53 | 45.4050 |
| 07/24/2026 10:34 | 0.0355 | 45.4050 |
| 07/24/2026 10:34 | 86 | 45.4000 |
| 07/24/2026 10:34 | 101 | 45.4000 |
| 07/24/2026 10:34 | 190 | 45.4000 |
| 07/24/2026 10:34 | 0.0276 | 45.4100 |
| 07/24/2026 10:33 | 78 | 45.4000 |
| 07/24/2026 10:33 | 192 | 45.4000 |
| 07/24/2026 10:33 | 90 | 45.4000 |
| 07/24/2026 10:33 | 86 | 45.4000 |
| 07/24/2026 10:33 | 49 | 45.4000 |
| 07/24/2026 10:33 | 233 | 45.4000 |
| 07/24/2026 10:33 | 33 | 45.4000 |
| 07/24/2026 10:33 | 10 | 45.4000 |
| 07/24/2026 10:33 | 33 | 45.4000 |
| 07/24/2026 10:33 | 10 | 45.4000 |
| 07/24/2026 10:33 | 33 | 45.4000 |
| 07/24/2026 10:33 | 10 | 45.4000 |
| 07/24/2026 10:33 | 33 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 26 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 26 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 26 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 26 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 26 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 26 | 45.4000 |
| 07/24/2026 10:33 | 0.0235 | 45.4000 |
| 07/24/2026 10:33 | 43 | 45.4000 |
| 07/24/2026 10:33 | 43 | 45.4000 |
| 07/24/2026 10:33 | 59 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 15 | 45.4000 |
| 07/24/2026 10:33 | 11 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 15 | 45.4000 |
| 07/24/2026 10:33 | 11 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 15 | 45.4000 |
| 07/24/2026 10:33 | 2 | 45.4000 |
| 07/24/2026 10:33 | 34 | 45.4000 |
| 07/24/2026 10:33 | 7 | 45.4000 |
| 07/24/2026 10:33 | 48 | 45.4000 |
| 07/24/2026 10:33 | 24 | 45.4000 |
| 07/24/2026 10:33 | 26 | 45.4000 |
| 07/24/2026 10:33 | 4 | 45.4000 |
| 07/24/2026 10:33 | 55 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 26 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 9 | 45.4000 |
| 07/24/2026 10:33 | 7 | 45.4000 |
| 07/24/2026 10:33 | 10 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 16 | 45.4000 |
| 07/24/2026 10:33 | 1 | 45.4000 |
| 07/24/2026 10:33 | 17 | 45.4000 |
| 07/24/2026 10:33 | 9 | 45.4000 |
| 07/24/2026 10:33 | 16 | 45.4000 |
| 07/24/2026 10:33 | 18 | 45.4000 |
| 07/24/2026 10:33 | 0.0656 | 45.4000 |
| 07/24/2026 10:32 | 45 | 45.4000 |
| 07/24/2026 10:32 | 3 | 45.4000 |
| 07/24/2026 10:32 | 3 | 45.4000 |
| 07/24/2026 10:32 | 99 | 45.4000 |
| 07/24/2026 10:32 | 0.5059 | 45.4000 |
| 07/24/2026 10:32 | 32 | 45.4050 |
| 07/24/2026 10:32 | 83 | 45.4050 |
| 07/24/2026 10:32 | 0.0491 | 45.4100 |
| 07/24/2026 10:32 | 0.3897 | 45.4150 |
| 07/24/2026 10:32 | 177 | 45.41098 |
| 07/24/2026 10:31 | 0.085 | 45.4050 |
| 07/24/2026 10:31 | 136 | 45.4050 |
| 07/24/2026 10:31 | 8 | 45.4050 |
| 07/24/2026 10:31 | 61 | 45.4050 |
| 07/24/2026 10:31 | 0.6281 | 45.4050 |
| 07/24/2026 10:31 | 79 | 45.4000 |
| 07/24/2026 10:31 | 85 | 45.4000 |
| 07/24/2026 10:30 | 17 | 45.4100 |
| 07/24/2026 10:30 | 4 | 45.4050 |
| 07/24/2026 10:30 | 68 | 45.4050 |
| 07/24/2026 10:30 | 71 | 45.4050 |
| 07/24/2026 10:30 | 71 | 45.4100 |
| 07/24/2026 10:30 | 24 | 45.4150 |
| 07/24/2026 10:30 | 68 | 45.4100 |
| 07/24/2026 10:30 | 30 | 45.4100 |
| 07/24/2026 10:30 | 21 | 45.4100 |
| 07/24/2026 10:30 | 50 | 45.4100 |
| 07/24/2026 10:30 | 48 | 45.4100 |
| 07/24/2026 10:30 | 245 | 45.4100 |
| 07/24/2026 10:30 | 0.3506 | 45.4050 |
| 07/24/2026 10:30 | 62 | 45.39462 |
| 07/24/2026 10:30 | 3 | 45.4000 |
| 07/24/2026 10:30 | 6 | 45.4000 |
| 07/24/2026 10:30 | 53 | 45.4000 |
| 07/24/2026 10:30 | 13 | 45.4000 |
| 07/24/2026 10:30 | 28 | 45.4000 |
| 07/24/2026 10:30 | 13 | 45.4000 |
| 07/24/2026 10:30 | 28 | 45.4000 |
| 07/24/2026 10:30 | 1 | 45.39996 |
| 07/24/2026 10:30 | 68 | 45.39598 |
| 07/24/2026 10:30 | 5 | 45.4000 |
| 07/24/2026 10:30 | 13 | 45.4000 |
| 07/24/2026 10:30 | 28 | 45.4000 |
| 07/24/2026 10:30 | 402 | 45.3950 |
| 07/24/2026 10:30 | 13 | 45.4000 |
| 07/24/2026 10:30 | 53 | 45.4000 |
| 07/24/2026 10:30 | 98 | 45.4000 |
| 07/24/2026 10:30 | 53 | 45.4000 |
| 07/24/2026 10:30 | 140 | 45.4000 |
| 07/24/2026 10:30 | 143 | 45.3950 |
| 07/24/2026 10:30 | 45 | 45.3950 |
| 07/24/2026 10:30 | 53 | 45.3950 |
| 07/24/2026 10:30 | 304 | 45.3950 |
| 07/24/2026 10:30 | 84 | 45.3950 |
| 07/24/2026 10:30 | 16 | 45.3950 |
| 07/24/2026 10:30 | 82 | 45.3950 |
| 07/24/2026 10:30 | 13 | 45.4000 |
| 07/24/2026 10:30 | 85 | 45.4000 |
| 07/24/2026 10:29 | 1 | 45.4000 |
| 07/24/2026 10:29 | 26 | 45.4000 |
| 07/24/2026 10:29 | 10 | 45.4000 |
| 07/24/2026 10:29 | 27 | 45.4000 |
| 07/24/2026 10:29 | 5 | 45.4000 |
| 07/24/2026 10:29 | 666 | 45.39462 |
| 07/24/2026 10:29 | 15 | 45.4000 |
| 07/24/2026 10:29 | 11 | 45.4000 |
| 07/24/2026 10:29 | 0.0527 | 45.3900 |
| 07/24/2026 10:29 | 0.2619 | 45.3950 |
| 07/24/2026 10:28 | 62 | 45.3900 |
| 07/24/2026 10:28 | 0.1575 | 45.3900 |
| 07/24/2026 10:28 | 104 | 45.3900 |
| 07/24/2026 10:28 | 181 | 45.3950 |
| 07/24/2026 10:28 | 49 | 45.3900 |
| 07/24/2026 10:28 | 350 | 45.3900 |
| 07/24/2026 10:28 | 67 | 45.3900 |
| 07/24/2026 10:28 | 53 | 45.3900 |
| 07/24/2026 10:28 | 143 | 45.3900 |
| 07/24/2026 10:28 | 225 | 45.3900 |
| 07/24/2026 10:28 | 10 | 45.3900 |
| 07/24/2026 10:28 | 0.0313 | 45.4100 |
| 07/24/2026 10:27 | 0.0548 | 45.4100 |
| 07/24/2026 10:27 | 11 | 45.4000 |
| 07/24/2026 10:27 | 51 | 45.4000 |
| 07/24/2026 10:27 | 17 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 17 | 45.4000 |
| 07/24/2026 10:27 | 48 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 17 | 45.4000 |
| 07/24/2026 10:27 | 53 | 45.4000 |
| 07/24/2026 10:27 | 17 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 17 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 11 | 45.4000 |
| 07/24/2026 10:27 | 6 | 45.4000 |
| 07/24/2026 10:27 | 11 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 17 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 1 | 45.4000 |
| 07/24/2026 10:27 | 16 | 45.4000 |
| 07/24/2026 10:27 | 15 | 45.4000 |
| 07/24/2026 10:27 | 16 | 45.4000 |
| 07/24/2026 10:27 | 15 | 45.4000 |
| 07/24/2026 10:27 | 52 | 45.4000 |
| 07/24/2026 10:27 | 16 | 45.4000 |
| 07/24/2026 10:27 | 1 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 53 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 3 | 45.4000 |
| 07/24/2026 10:27 | 14 | 45.4000 |
| 07/24/2026 10:27 | 17 | 45.4000 |
| 07/24/2026 10:27 | 31 | 45.4000 |
| 07/24/2026 10:27 | 10 | 45.4000 |
| 07/24/2026 10:27 | 48 | 45.4000 |
| 07/24/2026 10:27 | 7 | 45.4000 |
| 07/24/2026 10:27 | 31 | 45.4000 |
| 07/24/2026 10:27 | 0.022 | 45.3850 |
| 07/24/2026 10:26 | 0.1795 | 45.4000 |
| 07/24/2026 10:26 | 0.5797 | 45.4000 |
| 07/24/2026 10:26 | 1.0958 | 45.4000 |
| 07/24/2026 10:26 | 0.2143 | 45.3950 |
| 07/24/2026 10:26 | 21 | 45.38665 |
| 07/24/2026 10:26 | 128 | 45.3950 |
| 07/24/2026 10:26 | 151 | 45.3950 |
| 07/24/2026 10:26 | 499 | 45.3950 |
| 07/24/2026 10:26 | 499 | 45.3950 |
| 07/24/2026 10:25 | 20 | 45.4050 |
| 07/24/2026 10:25 | 46 | 45.4150 |
| 07/24/2026 10:25 | 147 | 45.4000 |
| 07/24/2026 10:25 | 90 | 45.4000 |
| 07/24/2026 10:25 | 14 | 45.4000 |
| 07/24/2026 10:25 | 17 | 45.4000 |
| 07/24/2026 10:25 | 14 | 45.4000 |
| 07/24/2026 10:25 | 17 | 45.4000 |
| 07/24/2026 10:25 | 5.1225 | 45.3950 |
| 07/24/2026 10:25 | 14 | 45.4000 |
| 07/24/2026 10:25 | 16 | 45.4000 |
| 07/24/2026 10:25 | 32 | 45.4000 |
| 07/24/2026 10:25 | 17 | 45.4000 |
| 07/24/2026 10:25 | 14 | 45.4000 |
| 07/24/2026 10:25 | 14 | 45.4000 |
| 07/24/2026 10:25 | 3 | 45.4000 |
| 07/24/2026 10:25 | 14 | 45.4000 |
| 07/24/2026 10:25 | 0.0218 | 45.4000 |
| 07/24/2026 10:25 | 6 | 45.4000 |
| 07/24/2026 10:25 | 11 | 45.4000 |
| 07/24/2026 10:25 | 35 | 45.4050 |
| 07/24/2026 10:25 | 2 | 45.4000 |
| 07/24/2026 10:25 | 18 | 45.4000 |
| 07/24/2026 10:25 | 11 | 45.4000 |
| 07/24/2026 10:24 | 147 | 45.3900 |
| 07/24/2026 10:24 | 223 | 45.3900 |
| 07/24/2026 10:24 | 500 | 45.3900 |
| 07/24/2026 10:24 | 50 | 45.3900 |
| 07/24/2026 10:24 | 239 | 45.3900 |
| 07/24/2026 10:24 | 294 | 45.3900 |
| 07/24/2026 10:24 | 140 | 45.3900 |
| 07/24/2026 10:24 | 350 | 45.3900 |
| 07/24/2026 10:24 | 153 | 45.3900 |
| 07/24/2026 10:24 | 223 | 45.3850 |
| 07/24/2026 10:24 | 257 | 45.3850 |
| 07/24/2026 10:24 | 53 | 45.3850 |
| 07/24/2026 10:24 | 68 | 45.3850 |
| 07/24/2026 10:24 | 53 | 45.3750 |
| 07/24/2026 10:24 | 128 | 45.3750 |
| 07/24/2026 10:24 | 95 | 45.3750 |
| 07/24/2026 10:24 | 304 | 45.3750 |
| 07/24/2026 10:24 | 5 | 45.3750 |
| 07/24/2026 10:24 | 39 | 45.3750 |
| 07/24/2026 10:24 | 21 | 45.3750 |
| 07/24/2026 10:24 | 8 | 45.3750 |
| 07/24/2026 10:24 | 34 | 45.3750 |
| 07/24/2026 10:24 | 196 | 45.3800 |
| 07/24/2026 10:24 | 34 | 45.3750 |
| 07/24/2026 10:24 | 8 | 45.3750 |
| 07/24/2026 10:24 | 34 | 45.3750 |
| 07/24/2026 10:24 | 0.2973 | 45.3750 |
| 07/24/2026 10:24 | 150 | 45.3750 |
| 07/24/2026 10:24 | 227 | 45.3750 |
| 07/24/2026 10:24 | 34 | 45.3750 |
| 07/24/2026 10:24 | 8 | 45.3750 |
| 07/24/2026 10:24 | 34 | 45.3750 |
| 07/24/2026 10:24 | 42 | 45.3750 |
| 07/24/2026 10:24 | 42 | 45.3750 |
| 07/24/2026 10:24 | 42 | 45.3750 |
| 07/24/2026 10:24 | 34 | 45.3750 |
| 07/24/2026 10:24 | 8 | 45.3750 |
| 07/24/2026 10:24 | 34 | 45.3750 |
| 07/24/2026 10:24 | 34 | 45.3750 |
| 07/24/2026 10:24 | 231 | 45.3750 |
| 07/24/2026 10:24 | 73 | 45.3750 |
| 07/24/2026 10:24 | 26 | 45.3750 |
| 07/24/2026 10:24 | 42 | 45.3750 |
| 07/24/2026 10:24 | 12 | 45.3800 |
| 07/24/2026 10:24 | 79 | 45.3800 |
| 07/24/2026 10:24 | 108 | 45.3800 |
| 07/24/2026 10:24 | 56 | 45.3800 |
| 07/24/2026 10:24 | 237 | 45.3700 |
| 07/24/2026 10:24 | 153 | 45.3700 |
| 07/24/2026 10:24 | 146 | 45.3700 |
| 07/24/2026 10:24 | 339 | 45.3700 |
| 07/24/2026 10:24 | 53 | 45.3700 |
| 07/24/2026 10:24 | 304 | 45.3700 |
| 07/24/2026 10:23 | 81 | 45.3800 |
| 07/24/2026 10:23 | 241 | 45.3800 |
| 07/24/2026 10:23 | 1 | 45.3800 |
| 07/24/2026 10:23 | 32 | 45.3850 |
| 07/24/2026 10:23 | 1 | 45.3900 |
| 07/24/2026 10:23 | 241 | 45.3850 |
| 07/24/2026 10:23 | 220 | 45.3850 |
| 07/24/2026 10:23 | 272 | 45.3850 |
| 07/24/2026 10:23 | 65 | 45.3900 |
| 07/24/2026 10:23 | 268 | 45.3950 |
| 07/24/2026 10:23 | 252 | 45.3950 |
| 07/24/2026 10:23 | 319 | 45.3950 |
| 07/24/2026 10:23 | 49 | 45.3950 |
| 07/24/2026 10:23 | 150 | 45.3950 |
| 07/24/2026 10:23 | 53 | 45.3950 |
| 07/24/2026 10:23 | 101 | 45.3950 |
| 07/24/2026 10:23 | 90 | 45.3950 |
| 07/24/2026 10:23 | 49 | 45.4000 |
| 07/24/2026 10:23 | 153 | 45.4000 |
| 07/24/2026 10:23 | 147 | 45.4000 |
| 07/24/2026 10:23 | 94 | 45.4000 |
| 07/24/2026 10:23 | 247 | 45.4000 |
| 07/24/2026 10:23 | 0.424 | 45.4000 |
| 07/24/2026 10:23 | 0.1621 | 45.4000 |
| 07/24/2026 10:23 | 52 | 45.4050 |
| 07/24/2026 10:23 | 0.0561 | 45.4100 |
| 07/24/2026 10:23 | 0.0656 | 45.4100 |
| 07/24/2026 10:23 | 57 | 45.4000 |
| 07/24/2026 10:23 | 3.4317 | 45.4000 |
| 07/24/2026 10:22 | 23 | 45.4000 |
| 07/24/2026 10:22 | 22 | 45.4000 |
| 07/24/2026 10:22 | 27 | 45.4000 |
| 07/24/2026 10:22 | 15 | 45.4000 |
| 07/24/2026 10:22 | 147 | 45.4100 |
| 07/24/2026 10:22 | 66 | 45.4100 |
| 07/24/2026 10:22 | 31 | 45.4000 |
| 07/24/2026 10:22 | 702 | 45.40952 |
| 07/24/2026 10:22 | 32 | 45.4050 |
| 07/24/2026 10:22 | 36 | 45.4050 |
| 07/24/2026 10:22 | 45 | 45.4100 |
| 07/24/2026 10:22 | 13 | 45.4000 |
| 07/24/2026 10:21 | 0.1095 | 45.4050 |
| 07/24/2026 10:21 | 0.2048 | 45.4100 |
| 07/24/2026 10:21 | 63 | 45.4100 |
| 07/24/2026 10:21 | 69 | 45.4150 |
| 07/24/2026 10:21 | 79 | 45.4150 |
| 07/24/2026 10:21 | 2 | 45.4200 |
| 07/24/2026 10:21 | 68 | 45.4200 |
| 07/24/2026 10:21 | 0.4065 | 45.4350 |
| 07/24/2026 10:21 | 0.1578 | 45.4350 |
| 07/24/2026 10:21 | 48 | 45.4250 |
| 07/24/2026 10:21 | 31 | 45.4250 |
| 07/24/2026 10:21 | 31 | 45.4250 |
| 07/24/2026 10:21 | 10 | 45.4250 |
| 07/24/2026 10:21 | 31 | 45.4250 |
| 07/24/2026 10:21 | 31 | 45.4250 |
| 07/24/2026 10:21 | 42 | 45.4200 |
| 07/24/2026 10:20 | 32 | 45.4150 |
| 07/24/2026 10:20 | 36 | 45.4100 |
| 07/24/2026 10:20 | 37 | 45.4100 |
| 07/24/2026 10:20 | 42 | 45.4100 |
| 07/24/2026 10:20 | 40 | 45.4100 |
| 07/24/2026 10:20 | 50 | 45.4100 |
| 07/24/2026 10:20 | 54 | 45.4100 |
| 07/24/2026 10:20 | 34 | 45.4200 |
| 07/24/2026 10:20 | 27 | 45.4200 |
| 07/24/2026 10:20 | 47 | 45.4200 |
| 07/24/2026 10:20 | 6.602 | 45.4050 |
| 07/24/2026 10:19 | 38 | 45.4050 |
| 07/24/2026 10:19 | 1.3156 | 45.4150 |
| 07/24/2026 10:19 | 81 | 45.4100 |
| 07/24/2026 10:19 | 10 | 45.4100 |
| 07/24/2026 10:19 | 89 | 45.4150 |
| 07/24/2026 10:19 | 23 | 45.4150 |
| 07/24/2026 10:19 | 476 | 45.4150 |
| 07/24/2026 10:19 | 0.0707 | 45.4200 |
| 07/24/2026 10:19 | 0.0218 | 45.4250 |
| 07/24/2026 10:19 | 304 | 45.4100 |
| 07/24/2026 10:19 | 237 | 45.4100 |
| 07/24/2026 10:19 | 313 | 45.4100 |
| 07/24/2026 10:19 | 224 | 45.4100 |
| 07/24/2026 10:19 | 146 | 45.4100 |
| 07/24/2026 10:19 | 77 | 45.4100 |
| 07/24/2026 10:19 | 500 | 45.4100 |
| 07/24/2026 10:19 | 33 | 45.4050 |
| 07/24/2026 10:19 | 46 | 45.4000 |
| 07/24/2026 10:19 | 41 | 45.4050 |
| 07/24/2026 10:19 | 0.0876 | 45.4200 |
| 07/24/2026 10:19 | 48 | 45.4100 |
| 07/24/2026 10:19 | 34 | 45.4200 |
| 07/24/2026 10:19 | 1 | 45.4150 |
| 07/24/2026 10:19 | 51 | 45.4050 |
| 07/24/2026 10:19 | 0.0656 | 45.4100 |
| 07/24/2026 10:18 | 47 | 45.4000 |
| 07/24/2026 10:18 | 0.2191 | 45.4150 |
| 07/24/2026 10:18 | 39 | 45.4050 |
| 07/24/2026 10:18 | 26 | 45.4050 |
| 07/24/2026 10:18 | 0.0768 | 45.4150 |
| 07/24/2026 10:18 | 26 | 45.4150 |
| 07/24/2026 10:18 | 25 | 45.4150 |
| 07/24/2026 10:18 | 36 | 45.4250 |
| 07/24/2026 10:18 | 31 | 45.4250 |
| 07/24/2026 10:18 | 5000 | 45.4250 |
| 07/24/2026 10:18 | 49 | 45.4150 |
| 07/24/2026 10:18 | 0.022 | 45.4150 |
| 07/24/2026 10:18 | 67 | 45.4100 |
| 07/24/2026 10:18 | 8.7182 | 45.4200 |
| 07/24/2026 10:17 | 72 | 45.4200 |
| 07/24/2026 10:17 | 85 | 45.4250 |
| 07/24/2026 10:17 | 51 | 45.4250 |
| 07/24/2026 10:17 | 117 | 45.4250 |
| 07/24/2026 10:17 | 70 | 45.4250 |
| 07/24/2026 10:17 | 68 | 45.4250 |
| 07/24/2026 10:17 | 88 | 45.4250 |
| 07/24/2026 10:17 | 65 | 45.43099 |
| 07/24/2026 10:17 | 0.1596 | 45.4300 |
| 07/24/2026 10:16 | 62 | 45.4400 |
| 07/24/2026 10:16 | 0.5474 | 45.4350 |
| 07/24/2026 10:16 | 0.0394 | 45.4350 |
| 07/24/2026 10:16 | 0.219 | 45.4400 |
| 07/24/2026 10:16 | 1 | 45.4300 |
| 07/24/2026 10:15 | 236 | 45.4350 |
| 07/24/2026 10:15 | 11 | 45.4350 |
| 07/24/2026 10:15 | 136 | 45.4350 |
| 07/24/2026 10:15 | 26 | 45.4300 |
| 07/24/2026 10:15 | 27 | 45.4350 |
| 07/24/2026 10:15 | 19 | 45.4350 |
| 07/24/2026 10:15 | 3 | 45.42504 |
| 07/24/2026 10:15 | 34 | 45.4350 |
| 07/24/2026 10:15 | 0.0436 | 45.4300 |
| 07/24/2026 10:14 | 987 | 45.4350 |
| 07/24/2026 10:14 | 63 | 45.4350 |
| 07/24/2026 10:14 | 58 | 45.4300 |
| 07/24/2026 10:14 | 38 | 45.4300 |
| 07/24/2026 10:14 | 241 | 45.4300 |
| 07/24/2026 10:14 | 36 | 45.4300 |
| 07/24/2026 10:14 | 294 | 45.4300 |
| 07/24/2026 10:14 | 500 | 45.4300 |
| 07/24/2026 10:14 | 500 | 45.4300 |
| 07/24/2026 10:14 | 145 | 45.4300 |
| 07/24/2026 10:14 | 257 | 45.4300 |
| 07/24/2026 10:14 | 249 | 45.4300 |
| 07/24/2026 10:14 | 263 | 45.4300 |
| 07/24/2026 10:14 | 53 | 45.4300 |
| 07/24/2026 10:14 | 147 | 45.4300 |
| 07/24/2026 10:14 | 146 | 45.4250 |
| 07/24/2026 10:14 | 38 | 45.4250 |
| 07/24/2026 10:14 | 176 | 45.4200 |
| 07/24/2026 10:14 | 72 | 45.4200 |
| 07/24/2026 10:14 | 7 | 45.4200 |
| 07/24/2026 10:14 | 136 | 45.4200 |
| 07/24/2026 10:14 | 66 | 45.4250 |
| 07/24/2026 10:14 | 620 | 45.4250 |
| 07/24/2026 10:14 | 0.1114 | 45.4350 |
| 07/24/2026 10:13 | 48 | 45.4250 |
| 07/24/2026 10:13 | 73 | 45.4250 |
| 07/24/2026 10:13 | 48 | 45.4250 |
| 07/24/2026 10:13 | 113 | 45.4250 |
| 07/24/2026 10:13 | 48 | 45.4250 |
| 07/24/2026 10:13 | 0.0195 | 45.4250 |
| 07/24/2026 10:13 | 0.019 | 45.4250 |
| 07/24/2026 10:13 | 0.0212 | 45.4250 |
| 07/24/2026 10:13 | 66 | 45.42451 |
| 07/24/2026 10:13 | 26 | 45.4350 |
| 07/24/2026 10:13 | 9 | 45.4250 |
| 07/24/2026 10:13 | 5 | 45.4250 |
| 07/24/2026 10:13 | 22 | 45.4250 |
| 07/24/2026 10:13 | 71 | 45.4250 |
| 07/24/2026 10:13 | 14 | 45.4250 |
| 07/24/2026 10:13 | 14 | 45.4250 |
| 07/24/2026 10:13 | 6 | 45.4250 |
| 07/24/2026 10:13 | 14 | 45.4250 |
| 07/24/2026 10:13 | 14 | 45.4250 |
| 07/24/2026 10:13 | 20 | 45.4250 |
| 07/24/2026 10:13 | 14 | 45.4250 |
| 07/24/2026 10:13 | 11 | 45.4250 |
| 07/24/2026 10:13 | 3 | 45.4250 |
| 07/24/2026 10:13 | 20 | 45.4250 |
| 07/24/2026 10:13 | 14 | 45.4250 |
| 07/24/2026 10:13 | 11 | 45.4250 |
| 07/24/2026 10:13 | 23 | 45.4250 |
| 07/24/2026 10:13 | 8 | 45.4250 |
| 07/24/2026 10:13 | 6 | 45.4250 |
| 07/24/2026 10:13 | 11 | 45.4250 |
| 07/24/2026 10:13 | 23 | 45.4250 |
| 07/24/2026 10:13 | 14 | 45.4250 |
| 07/24/2026 10:13 | 11 | 45.4250 |
| 07/24/2026 10:13 | 23 | 45.4250 |
| 07/24/2026 10:13 | 147 | 45.4200 |
| 07/24/2026 10:13 | 258 | 45.4200 |
| 07/24/2026 10:13 | 73 | 45.4000 |
| 07/24/2026 10:13 | 122 | 45.4050 |
| 07/24/2026 10:13 | 48 | 45.4050 |
| 07/24/2026 10:13 | 279 | 45.4050 |
| 07/24/2026 10:13 | 48 | 45.4000 |
| 07/24/2026 10:13 | 39 | 45.3950 |
| 07/24/2026 10:13 | 0.7652 | 45.4000 |
| 07/24/2026 10:13 | 44 | 45.3900 |
| 07/24/2026 10:12 | 92 | 45.3900 |
| 07/24/2026 10:12 | 85 | 45.3900 |
| 07/24/2026 10:12 | 60 | 45.3900 |
| 07/24/2026 10:12 | 73 | 45.3900 |
| 07/24/2026 10:12 | 193 | 45.3850 |
| 07/24/2026 10:12 | 115 | 45.3850 |
| 07/24/2026 10:12 | 4 | 45.3900 |
| 07/24/2026 10:12 | 248 | 45.3900 |
| 07/24/2026 10:12 | 127 | 45.3900 |
| 07/24/2026 10:12 | 186 | 45.3900 |
| 07/24/2026 10:12 | 140 | 45.3950 |
| 07/24/2026 10:12 | 117 | 45.3950 |
| 07/24/2026 10:12 | 127 | 45.3950 |
| 07/24/2026 10:12 | 177 | 45.3950 |
| 07/24/2026 10:12 | 250 | 45.3950 |
| 07/24/2026 10:12 | 224 | 45.3950 |
| 07/24/2026 10:12 | 274 | 45.3950 |
| 07/24/2026 10:12 | 146 | 45.3950 |
| 07/24/2026 10:12 | 50 | 45.3950 |
| 07/24/2026 10:12 | 113 | 45.3950 |
| 07/24/2026 10:12 | 53 | 45.3950 |
| 07/24/2026 10:12 | 141 | 45.3950 |
| 07/24/2026 10:12 | 127 | 45.4000 |
| 07/24/2026 10:12 | 175 | 45.4000 |
| 07/24/2026 10:12 | 248 | 45.4000 |
| 07/24/2026 10:12 | 50 | 45.4000 |
| 07/24/2026 10:12 | 249 | 45.4000 |
| 07/24/2026 10:12 | 250 | 45.4000 |
| 07/24/2026 10:12 | 140 | 45.4000 |
| 07/24/2026 10:12 | 306 | 45.4000 |
| 07/24/2026 10:12 | 53 | 45.4000 |
| 07/24/2026 10:12 | 67 | 45.4000 |
| 07/24/2026 10:12 | 26 | 45.4000 |
| 07/24/2026 10:12 | 242 | 45.4050 |
| 07/24/2026 10:12 | 228 | 45.4050 |
| 07/24/2026 10:12 | 279 | 45.4050 |
| 07/24/2026 10:12 | 127 | 45.4050 |
| 07/24/2026 10:12 | 72 | 45.4050 |
| 07/24/2026 10:12 | 228 | 45.4050 |
| 07/24/2026 10:12 | 53 | 45.4050 |
| 07/24/2026 10:12 | 96 | 45.4050 |
| 07/24/2026 10:12 | 121 | 45.4050 |
| 07/24/2026 10:12 | 49 | 45.4100 |
| 07/24/2026 10:12 | 53 | 45.4100 |
| 07/24/2026 10:12 | 304 | 45.4100 |
| 07/24/2026 10:12 | 62 | 45.4100 |
| 07/24/2026 10:12 | 85 | 45.4100 |
| 07/24/2026 10:12 | 47 | 45.4200 |
| 07/24/2026 10:12 | 14 | 45.4200 |
| 07/24/2026 10:12 | 253 | 45.4100 |
| 07/24/2026 10:12 | 147 | 45.4100 |
| 07/24/2026 10:12 | 254 | 45.4100 |
| 07/24/2026 10:12 | 311 | 45.4100 |
| 07/24/2026 10:12 | 141 | 45.4100 |
| 07/24/2026 10:12 | 122 | 45.4100 |
| 07/24/2026 10:12 | 75 | 45.4100 |
| 07/24/2026 10:12 | 69 | 45.4150 |
| 07/24/2026 10:12 | 48 | 45.4150 |
| 07/24/2026 10:12 | 10 | 45.4150 |
| 07/24/2026 10:12 | 0.0304 | 45.4150 |
| 07/24/2026 10:12 | 0.022 | 45.4150 |
| 07/24/2026 10:11 | 0.2197 | 45.4200 |
| 07/24/2026 10:11 | 1 | 45.40606 |
| 07/24/2026 10:11 | 42 | 45.4150 |
| 07/24/2026 10:11 | 121 | 45.4000 |
| 07/24/2026 10:11 | 73 | 45.4000 |
| 07/24/2026 10:11 | 25 | 45.4000 |
| 07/24/2026 10:11 | 23 | 45.4000 |
| 07/24/2026 10:11 | 25 | 45.4000 |
| 07/24/2026 10:11 | 23 | 45.4000 |
| 07/24/2026 10:11 | 25 | 45.4000 |
| 07/24/2026 10:11 | 23 | 45.4000 |
| 07/24/2026 10:11 | 25 | 45.4000 |
| 07/24/2026 10:11 | 17 | 45.4000 |
| 07/24/2026 10:11 | 6 | 45.4000 |
| 07/24/2026 10:10 | 113 | 45.3950 |
| 07/24/2026 10:10 | 142 | 45.3900 |
| 07/24/2026 10:10 | 62 | 45.3900 |
| 07/24/2026 10:10 | 1 | 45.3950 |
| 07/24/2026 10:10 | 25 | 45.4000 |
| 07/24/2026 10:10 | 34 | 45.3950 |
| 07/24/2026 10:10 | 0.4809 | 45.3950 |
| 07/24/2026 10:10 | 10 | 45.4000 |
| 07/24/2026 10:10 | 39 | 45.4000 |
| 07/24/2026 10:10 | 17 | 45.4000 |
| 07/24/2026 10:10 | 10 | 45.4000 |
| 07/24/2026 10:10 | 36 | 45.4000 |
| 07/24/2026 10:10 | 190 | 45.4100 |
| 07/24/2026 10:10 | 40 | 45.4100 |
| 07/24/2026 10:10 | 52.8194 | 45.4100 |
| 07/24/2026 10:10 | 52 | 45.4100 |
| 07/24/2026 10:10 | 40 | 45.4100 |
| 07/24/2026 10:10 | 57 | 45.4100 |
| 07/24/2026 10:10 | 116 | 45.4100 |
| 07/24/2026 10:10 | 271 | 45.4100 |
| 07/24/2026 10:10 | 40 | 45.4100 |
| 07/24/2026 10:09 | 19 | 45.4100 |
| 07/24/2026 10:09 | 188 | 45.4050 |
| 07/24/2026 10:09 | 312 | 45.4050 |
| 07/24/2026 10:09 | 0.0788 | 45.4050 |
| 07/24/2026 10:09 | 99 | 45.39952 |
| 07/24/2026 10:09 | 0.0601 | 45.4050 |
| 07/24/2026 10:09 | 61 | 45.4000 |
| 07/24/2026 10:09 | 55 | 45.4000 |
| 07/24/2026 10:09 | 20 | 45.4000 |
| 07/24/2026 10:09 | 46 | 45.4100 |
| 07/24/2026 10:09 | 0.0912 | 45.4100 |
| 07/24/2026 10:09 | 0.0235 | 45.4000 |
| 07/24/2026 10:09 | 0.0218 | 45.4000 |
| 07/24/2026 10:09 | 0.0198 | 45.4000 |
| 07/24/2026 10:09 | 24 | 45.4100 |
| 07/24/2026 10:09 | 8.0391 | 45.4100 |
| 07/24/2026 10:09 | 0.1319 | 45.4150 |
| 07/24/2026 10:08 | 444 | 45.41451 |
| 07/24/2026 10:08 | 2 | 45.41952 |
| 07/24/2026 10:08 | 0.0498 | 45.4200 |
| 07/24/2026 10:08 | 1.1856 | 45.4200 |
| 07/24/2026 10:08 | 0.7076 | 45.4200 |
| 07/24/2026 10:08 | 33 | 45.4200 |
| 07/24/2026 10:08 | 220 | 45.41318 |
| 07/24/2026 10:08 | 4.3813 | 45.4200 |
| 07/24/2026 10:08 | 244 | 45.4100 |
| 07/24/2026 10:08 | 127 | 45.4100 |
| 07/24/2026 10:08 | 188 | 45.4100 |
| 07/24/2026 10:08 | 157 | 45.4100 |
| 07/24/2026 10:08 | 311 | 45.4100 |
| 07/24/2026 10:08 | 254 | 45.4100 |
| 07/24/2026 10:08 | 32 | 45.4250 |
| 07/24/2026 10:08 | 26 | 45.4250 |
| 07/24/2026 10:08 | 5 | 45.4250 |
| 07/24/2026 10:07 | 26 | 45.4250 |
| 07/24/2026 10:07 | 0.0645 | 45.4200 |
| 07/24/2026 10:07 | 810 | 45.4200 |
| 07/24/2026 10:07 | 125 | 45.4200 |
| 07/24/2026 10:07 | 0.0841 | 45.4250 |
| 07/24/2026 10:07 | 0.9209 | 45.4250 |
| 07/24/2026 10:06 | 12 | 45.4200 |
| 07/24/2026 10:06 | 42 | 45.4200 |
| 07/24/2026 10:06 | 33 | 45.4200 |
| 07/24/2026 10:06 | 147 | 45.4300 |
| 07/24/2026 10:06 | 151 | 45.4300 |
| 07/24/2026 10:06 | 89 | 45.4300 |
| 07/24/2026 10:06 | 117 | 45.4300 |
| 07/24/2026 10:06 | 147 | 45.4300 |
| 07/24/2026 10:06 | 46 | 45.4400 |
| 07/24/2026 10:06 | 202 | 45.4300 |
| 07/24/2026 10:06 | 480 | 45.4300 |
| 07/24/2026 10:06 | 20 | 45.4300 |
| 07/24/2026 10:06 | 40 | 45.4300 |
| 07/24/2026 10:06 | 31 | 45.4300 |
| 07/24/2026 10:06 | 17 | 45.4250 |
| 07/24/2026 10:06 | 26 | 45.4250 |
| 07/24/2026 10:06 | 17 | 45.4250 |
| 07/24/2026 10:06 | 26 | 45.4250 |
| 07/24/2026 10:06 | 17 | 45.4250 |
| 07/24/2026 10:06 | 26 | 45.4250 |
| 07/24/2026 10:06 | 43 | 45.4250 |
| 07/24/2026 10:06 | 43 | 45.4250 |
| 07/24/2026 10:06 | 43 | 45.4250 |
| 07/24/2026 10:06 | 13.78 | 45.4150 |
| 07/24/2026 10:06 | 8 | 45.4250 |
| 07/24/2026 10:06 | 35 | 45.4250 |
| 07/24/2026 10:06 | 0.1129 | 45.4250 |
| 07/24/2026 10:06 | 0.1167 | 45.4200 |
| 07/24/2026 10:05 | 399 | 45.4150 |
| 07/24/2026 10:05 | 113 | 45.4150 |
| 07/24/2026 10:05 | 243 | 45.4150 |
| 07/24/2026 10:05 | 284 | 45.4150 |
| 07/24/2026 10:05 | 17 | 45.4150 |
| 07/24/2026 10:05 | 7 | 45.4150 |
| 07/24/2026 10:05 | 61 | 45.4200 |
| 07/24/2026 10:05 | 138 | 45.4200 |
| 07/24/2026 10:05 | 23 | 45.4200 |
| 07/24/2026 10:05 | 22 | 45.4200 |
| 07/24/2026 10:05 | 102 | 45.42225 |
| 07/24/2026 10:05 | 144 | 45.42441 |
| 07/24/2026 10:05 | 0.0871 | 45.4300 |
| 07/24/2026 10:05 | 81 | 45.4300 |
| 07/24/2026 10:05 | 73 | 45.4400 |
| 07/24/2026 10:05 | 0.3635 | 45.4500 |
| 07/24/2026 10:05 | 434 | 45.4450 |
| 07/24/2026 10:05 | 66 | 45.4450 |
| 07/24/2026 10:05 | 100 | 45.42441 |
| 07/24/2026 10:05 | 34 | 45.4300 |
| 07/24/2026 10:04 | 147 | 45.4250 |
| 07/24/2026 10:04 | 79 | 45.4250 |
| 07/24/2026 10:04 | 44 | 45.4250 |
| 07/24/2026 10:04 | 146 | 45.4250 |
| 07/24/2026 10:04 | 53 | 45.4250 |
| 07/24/2026 10:04 | 78 | 45.4250 |
| 07/24/2026 10:04 | 1046 | 45.43607 |
| 07/24/2026 10:04 | 2.0557 | 45.4350 |
| 07/24/2026 10:04 | 73 | 45.4300 |
| 07/24/2026 10:04 | 147 | 45.4300 |
| 07/24/2026 10:04 | 40 | 45.4300 |
| 07/24/2026 10:04 | 263 | 45.4300 |
| 07/24/2026 10:04 | 110 | 45.4300 |
| 07/24/2026 10:04 | 175 | 45.4300 |
| 07/24/2026 10:04 | 168 | 45.4350 |
| 07/24/2026 10:04 | 0.0592 | 45.4450 |
| 07/24/2026 10:03 | 3 | 45.4350 |
| 07/24/2026 10:03 | 0.1426 | 45.4450 |
| 07/24/2026 10:03 | 61 | 45.4400 |
| 07/24/2026 10:03 | 0.1094 | 45.4300 |
| 07/24/2026 10:03 | 96 | 45.4250 |
| 07/24/2026 10:02 | 0.2326 | 45.4400 |
| 07/24/2026 10:02 | 1.0949 | 45.4400 |
| 07/24/2026 10:02 | 25 | 45.4400 |
| 07/24/2026 10:02 | 74 | 45.4250 |
| 07/24/2026 10:02 | 48 | 45.4250 |
| 07/24/2026 10:02 | 48 | 45.4250 |
| 07/24/2026 10:02 | 48 | 45.4250 |
| 07/24/2026 10:02 | 48 | 45.4250 |
| 07/24/2026 10:02 | 48 | 45.4250 |
| 07/24/2026 10:02 | 0.93 | 45.4150 |
| 07/24/2026 10:02 | 0.219 | 45.4250 |
| 07/24/2026 10:02 | 43 | 45.4250 |
| 07/24/2026 10:02 | 5 | 45.4250 |
| 07/24/2026 10:02 | 43 | 45.4250 |
| 07/24/2026 10:02 | 48 | 45.4250 |
| 07/24/2026 10:02 | 132 | 45.41818 |
| 07/24/2026 10:02 | 147 | 45.4250 |
| 07/24/2026 10:02 | 48 | 45.4250 |
| 07/24/2026 10:02 | 220 | 45.4250 |
| 07/24/2026 10:02 | 28 | 45.4250 |
| 07/24/2026 10:02 | 147 | 45.4200 |
| 07/24/2026 10:02 | 0.0898 | 45.4150 |
| 07/24/2026 10:02 | 73 | 45.4000 |
| 07/24/2026 10:02 | 74 | 45.4000 |
| 07/24/2026 10:02 | 34 | 45.4000 |
| 07/24/2026 10:02 | 14 | 45.4000 |
| 07/24/2026 10:02 | 34 | 45.4000 |
| 07/24/2026 10:02 | 14 | 45.4000 |
| 07/24/2026 10:02 | 34 | 45.4000 |
| 07/24/2026 10:02 | 14 | 45.4000 |
| 07/24/2026 10:02 | 34 | 45.4000 |
| 07/24/2026 10:02 | 14 | 45.4000 |
| 07/24/2026 10:02 | 34 | 45.4000 |
| 07/24/2026 10:02 | 14 | 45.4000 |
| 07/24/2026 10:02 | 34 | 45.4000 |
| 07/24/2026 10:02 | 14 | 45.4000 |
| 07/24/2026 10:02 | 34 | 45.4000 |
| 07/24/2026 10:02 | 14 | 45.4000 |
| 07/24/2026 10:02 | 14 | 45.4000 |
| 07/24/2026 10:02 | 34 | 45.4000 |
| 07/24/2026 10:02 | 26 | 45.4000 |
| 07/24/2026 10:02 | 14 | 45.4000 |
| 07/24/2026 10:02 | 4 | 45.4000 |
| 07/24/2026 10:02 | 30 | 45.4000 |
| 07/24/2026 10:01 | 0.0753 | 45.4000 |
| 07/24/2026 10:01 | 0.0333 | 45.4000 |
| 07/24/2026 10:01 | 53 | 45.3850 |
| 07/24/2026 10:01 | 212 | 45.3850 |
| 07/24/2026 10:01 | 170 | 45.3850 |
| 07/24/2026 10:01 | 120 | 45.3850 |
| 07/24/2026 10:01 | 86 | 45.3850 |
| 07/24/2026 10:01 | 0.1696 | 45.4000 |
| 07/24/2026 10:00 | 1.0535 | 45.4000 |
| 07/24/2026 10:00 | 14 | 45.4000 |
| 07/24/2026 10:00 | 34 | 45.4000 |
| 07/24/2026 10:00 | 12 | 45.4000 |
| 07/24/2026 10:00 | 20 | 45.4000 |
| 07/24/2026 10:00 | 16 | 45.4000 |
| 07/24/2026 10:00 | 184 | 45.3950 |
| 07/24/2026 10:00 | 70 | 45.3900 |
| 07/24/2026 10:00 | 0.1 | 45.3850 |
| 07/24/2026 10:00 | 54 | 45.3850 |
| 07/24/2026 10:00 | 51 | 45.38228 |
| 07/24/2026 10:00 | 0.1606 | 45.3850 |
| 07/24/2026 10:00 | 2 | 45.3850 |
| 07/24/2026 10:00 | 0.0521 | 45.3700 |
| 07/24/2026 10:00 | 56 | 45.3750 |
| 07/24/2026 10:00 | 36 | 45.3750 |
| 07/24/2026 10:00 | 56 | 45.3750 |
| 07/24/2026 10:00 | 36 | 45.3750 |
| 07/24/2026 10:00 | 36 | 45.3750 |
| 07/24/2026 10:00 | 146 | 45.3750 |
| 07/24/2026 10:00 | 216 | 45.3750 |
| 07/24/2026 10:00 | 261 | 45.3750 |
| 07/24/2026 10:00 | 177 | 45.3750 |
| 07/24/2026 10:00 | 264 | 45.3750 |
| 07/24/2026 10:00 | 36 | 45.3750 |
| 07/24/2026 10:00 | 246 | 45.3700 |
| 07/24/2026 10:00 | 0.4066 | 45.3700 |
| 07/24/2026 10:00 | 0.0378 | 45.3700 |
| 07/24/2026 10:00 | 0.2809 | 45.3700 |
| 07/24/2026 10:00 | 55 | 45.3600 |
| 07/24/2026 10:00 | 51 | 45.3600 |
| 07/24/2026 10:00 | 98 | 45.3600 |
| 07/24/2026 10:00 | 252 | 45.3600 |
| 07/24/2026 10:00 | 1 | 45.3650 |
| 07/24/2026 09:59 | 62 | 45.3750 |
| 07/24/2026 09:59 | 195 | 45.3700 |
| 07/24/2026 09:59 | 140 | 45.3700 |
| 07/24/2026 09:59 | 291 | 45.3700 |
| 07/24/2026 09:59 | 59 | 45.3500 |
| 07/24/2026 09:59 | 9 | 45.3500 |
| 07/24/2026 09:59 | 4 | 45.3500 |
| 07/24/2026 09:59 | 31 | 45.3550 |
| 07/24/2026 09:59 | 181 | 45.3550 |
| 07/24/2026 09:59 | 50 | 45.3500 |
| 07/24/2026 09:59 | 219 | 45.3500 |
| 07/24/2026 09:59 | 60 | 45.3500 |
| 07/24/2026 09:59 | 0.1217 | 45.3650 |
| 07/24/2026 09:59 | 13 | 45.35661 |
| 07/24/2026 09:59 | 2 | 45.3500 |
| 07/24/2026 09:59 | 53 | 45.3500 |
| 07/24/2026 09:59 | 3.7197 | 45.3500 |
| 07/24/2026 09:58 | 46 | 45.3550 |
| 07/24/2026 09:58 | 0.054 | 45.3600 |
| 07/24/2026 09:58 | 191 | 45.3600 |
| 07/24/2026 09:58 | 116 | 45.3600 |
| 07/24/2026 09:58 | 0.1096 | 45.3600 |
| 07/24/2026 09:58 | 42 | 45.3500 |
| 07/24/2026 09:58 | 32 | 45.3560 |
| 07/24/2026 09:58 | 14 | 45.3500 |
| 07/24/2026 09:58 | 53 | 45.3500 |
| 07/24/2026 09:57 | 15 | 45.3500 |
| 07/24/2026 09:57 | 34 | 45.3500 |
| 07/24/2026 09:57 | 58 | 45.3600 |
| 07/24/2026 09:57 | 33 | 45.3500 |
| 07/24/2026 09:57 | 1 | 45.3500 |
| 07/24/2026 09:57 | 66 | 45.3500 |
| 07/24/2026 09:56 | 153 | 45.3650 |
| 07/24/2026 09:56 | 2 | 45.3700 |
| 07/24/2026 09:56 | 0.2193 | 45.3750 |
| 07/24/2026 09:56 | 0.121 | 45.3750 |
| 07/24/2026 09:56 | 20 | 45.3750 |
| 07/24/2026 09:56 | 12 | 45.3750 |
| 07/24/2026 09:56 | 44 | 45.3750 |
| 07/24/2026 09:56 | 44 | 45.3750 |
| 07/24/2026 09:56 | 44 | 45.3750 |
| 07/24/2026 09:55 | 134 | 45.3700 |
| 07/24/2026 09:55 | 53 | 45.3800 |
| 07/24/2026 09:55 | 243 | 45.3750 |
| 07/24/2026 09:55 | 135 | 45.3750 |
| 07/24/2026 09:55 | 0.3099 | 45.3900 |
| 07/24/2026 09:55 | 8.2972 | 45.3900 |
| 07/24/2026 09:55 | 181 | 45.3850 |
| 07/24/2026 09:55 | 199 | 45.3800 |
| 07/24/2026 09:55 | 3 | 45.3750 |
| 07/24/2026 09:55 | 20 | 45.3750 |
| 07/24/2026 09:55 | 20 | 45.3750 |
| 07/24/2026 09:55 | 10 | 45.3750 |
| 07/24/2026 09:55 | 12 | 45.3750 |
| 07/24/2026 09:55 | 22 | 45.3750 |
| 07/24/2026 09:55 | 22 | 45.3750 |
| 07/24/2026 09:55 | 22 | 45.3750 |
| 07/24/2026 09:55 | 226 | 45.3600 |
| 07/24/2026 09:55 | 75 | 45.3600 |
| 07/24/2026 09:55 | 15 | 45.3600 |
| 07/24/2026 09:55 | 11 | 45.3600 |
| 07/24/2026 09:55 | 0.0421 | 45.3600 |
| 07/24/2026 09:54 | 0.0439 | 45.3700 |
| 07/24/2026 09:54 | 46 | 45.3650 |
| 07/24/2026 09:54 | 0.5981 | 45.3750 |
| 07/24/2026 09:54 | 22 | 45.3700 |
| 07/24/2026 09:54 | 140 | 45.3600 |
| 07/24/2026 09:54 | 38 | 45.3650 |
| 07/24/2026 09:54 | 26 | 45.3650 |
| 07/24/2026 09:54 | 13 | 45.3650 |
| 07/24/2026 09:54 | 88 | 45.3650 |
| 07/24/2026 09:54 | 33 | 45.3700 |
| 07/24/2026 09:53 | 170 | 45.3650 |
| 07/24/2026 09:53 | 0.2279 | 45.3700 |
| 07/24/2026 09:53 | 66 | 45.3500 |
| 07/24/2026 09:53 | 10 | 45.3500 |
| 07/24/2026 09:53 | 14 | 45.3500 |
| 07/24/2026 09:53 | 20 | 45.3500 |
| 07/24/2026 09:53 | 24 | 45.3500 |
| 07/24/2026 09:53 | 20 | 45.3500 |
| 07/24/2026 09:53 | 129 | 45.3450 |
| 07/24/2026 09:53 | 41 | 45.3450 |
| 07/24/2026 09:53 | 20 | 45.3450 |
| 07/24/2026 09:53 | 56 | 45.3450 |
| 07/24/2026 09:53 | 0.122 | 45.3450 |
| 07/24/2026 09:52 | 0.0657 | 45.3500 |
| 07/24/2026 09:52 | 80 | 45.3500 |
| 07/24/2026 09:52 | 20 | 45.3500 |
| 07/24/2026 09:52 | 20 | 45.3500 |
| 07/24/2026 09:52 | 6 | 45.3500 |
| 07/24/2026 09:52 | 34 | 45.3500 |
| 07/24/2026 09:52 | 40 | 45.3500 |
| 07/24/2026 09:52 | 1.3197 | 45.3500 |
| 07/24/2026 09:52 | 65 | 45.3500 |
| 07/24/2026 09:52 | 0.062 | 45.3550 |
| 07/24/2026 09:52 | 97 | 45.3600 |
| 07/24/2026 09:52 | 125 | 45.3600 |
| 07/24/2026 09:52 | 16 | 45.3600 |
| 07/24/2026 09:52 | 340 | 45.3650 |
| 07/24/2026 09:52 | 46 | 45.3650 |
| 07/24/2026 09:52 | 88 | 45.3650 |
| 07/24/2026 09:52 | 1 | 45.3650 |
| 07/24/2026 09:51 | 105 | 45.3600 |
| 07/24/2026 09:51 | 23 | 45.3600 |
| 07/24/2026 09:51 | 21 | 45.3600 |
| 07/24/2026 09:51 | 51 | 45.3600 |
| 07/24/2026 09:51 | 6 | 45.3600 |
| 07/24/2026 09:51 | 74 | 45.3600 |
| 07/24/2026 09:51 | 47 | 45.3750 |
| 07/24/2026 09:51 | 8 | 45.3750 |
| 07/24/2026 09:51 | 93 | 45.3750 |
| 07/24/2026 09:51 | 20 | 45.3750 |
| 07/24/2026 09:51 | 6 | 45.3750 |
| 07/24/2026 09:51 | 34 | 45.3750 |
| 07/24/2026 09:51 | 34 | 45.3750 |
| 07/24/2026 09:51 | 6 | 45.3750 |
| 07/24/2026 09:51 | 34 | 45.3750 |
| 07/24/2026 09:51 | 34 | 45.3750 |
| 07/24/2026 09:51 | 6 | 45.3750 |
| 07/24/2026 09:51 | 34 | 45.3750 |
| 07/24/2026 09:51 | 61 | 45.3750 |
| 07/24/2026 09:51 | 6 | 45.3750 |
| 07/24/2026 09:51 | 34 | 45.3750 |
| 07/24/2026 09:51 | 40 | 45.3750 |
| 07/24/2026 09:51 | 10 | 45.3650 |
| 07/24/2026 09:51 | 5 | 45.3750 |
| 07/24/2026 09:51 | 35 | 45.3750 |
| 07/24/2026 09:51 | 10 | 45.3550 |
| 07/24/2026 09:50 | 25 | 45.3550 |
| 07/24/2026 09:50 | 1.0967 | 45.3650 |
| 07/24/2026 09:50 | 58 | 45.3550 |
| 07/24/2026 09:50 | 53 | 45.3650 |
| 07/24/2026 09:50 | 60 | 45.3600 |
| 07/24/2026 09:50 | 188 | 45.3700 |
| 07/24/2026 09:50 | 180 | 45.3700 |
| 07/24/2026 09:50 | 70 | 45.3700 |
| 07/24/2026 09:50 | 1.0121 | 45.3700 |
| 07/24/2026 09:50 | 0.6162 | 45.3750 |
| 07/24/2026 09:50 | 180 | 45.3600 |
| 07/24/2026 09:50 | 500 | 45.3600 |
| 07/24/2026 09:50 | 6 | 45.3500 |
| 07/24/2026 09:50 | 34 | 45.3500 |
| 07/24/2026 09:50 | 40 | 45.3500 |
| 07/24/2026 09:49 | 0.0525 | 45.3450 |
| 07/24/2026 09:49 | 51 | 45.3350 |
| 07/24/2026 09:49 | 40 | 45.3350 |
| 07/24/2026 09:49 | 72 | 45.3400 |
| 07/24/2026 09:49 | 35 | 45.3350 |
| 07/24/2026 09:49 | 37 | 45.3400 |
| 07/24/2026 09:48 | 44 | 45.3400 |
| 07/24/2026 09:48 | 57 | 45.3450 |
| 07/24/2026 09:48 | 11 | 45.3500 |
| 07/24/2026 09:48 | 144 | 45.3600 |
| 07/24/2026 09:48 | 99 | 45.3600 |
| 07/24/2026 09:48 | 0.0969 | 45.3700 |
| 07/24/2026 09:48 | 7 | 45.3600 |
| 07/24/2026 09:48 | 286 | 45.3650 |
| 07/24/2026 09:48 | 0.2208 | 45.3750 |
| 07/24/2026 09:48 | 12 | 45.3750 |
| 07/24/2026 09:48 | 11 | 45.3750 |
| 07/24/2026 09:47 | 1.0243 | 45.3600 |
| 07/24/2026 09:47 | 0.1316 | 45.3600 |
| 07/24/2026 09:47 | 730 | 45.3650 |
| 07/24/2026 09:47 | 270 | 45.3650 |
| 07/24/2026 09:47 | 187 | 45.3600 |
| 07/24/2026 09:47 | 147 | 45.3600 |
| 07/24/2026 09:47 | 0.0258 | 45.3650 |
| 07/24/2026 09:47 | 48 | 45.3500 |
| 07/24/2026 09:47 | 72 | 45.3500 |
| 07/24/2026 09:47 | 48 | 45.3500 |
| 07/24/2026 09:47 | 48 | 45.3500 |
| 07/24/2026 09:47 | 48 | 45.3500 |
| 07/24/2026 09:47 | 44 | 45.3400 |
| 07/24/2026 09:47 | 0.1741 | 45.3450 |
| 07/24/2026 09:47 | 60 | 45.3350 |
| 07/24/2026 09:47 | 0.0454 | 45.3450 |
| 07/24/2026 09:47 | 0.7498 | 45.3450 |
| 07/24/2026 09:47 | 53 | 45.3300 |
| 07/24/2026 09:47 | 29 | 45.3350 |
| 07/24/2026 09:47 | 3 | 45.3450 |
| 07/24/2026 09:47 | 51 | 45.3450 |
| 07/24/2026 09:47 | 178 | 45.3550 |
| 07/24/2026 09:47 | 96 | 45.3600 |
| 07/24/2026 09:47 | 199 | 45.3600 |
| 07/24/2026 09:46 | 4 | 45.3750 |
| 07/24/2026 09:46 | 33 | 45.3750 |
| 07/24/2026 09:46 | 14 | 45.3750 |
| 07/24/2026 09:46 | 1 | 45.3750 |
| 07/24/2026 09:46 | 33 | 45.3750 |
| 07/24/2026 09:46 | 35 | 45.3700 |
| 07/24/2026 09:46 | 35 | 45.3700 |
| 07/24/2026 09:46 | 52 | 45.3600 |
| 07/24/2026 09:46 | 53 | 45.3650 |
| 07/24/2026 09:46 | 140 | 45.3600 |
| 07/24/2026 09:46 | 303 | 45.3600 |
| 07/24/2026 09:46 | 53 | 45.3600 |
| 07/24/2026 09:46 | 245 | 45.3600 |
| 07/24/2026 09:46 | 37 | 45.3550 |
| 07/24/2026 09:46 | 8.2235 | 45.3650 |
| 07/24/2026 09:45 | 0.1565 | 45.3650 |
| 07/24/2026 09:45 | 133 | 45.3650 |
| 07/24/2026 09:45 | 26 | 45.3650 |
| 07/24/2026 09:45 | 15 | 45.3550 |
| 07/24/2026 09:45 | 15 | 45.3500 |
| 07/24/2026 09:45 | 31 | 45.3500 |
| 07/24/2026 09:45 | 15 | 45.3500 |
| 07/24/2026 09:45 | 31 | 45.3500 |
| 07/24/2026 09:45 | 39 | 45.3500 |
| 07/24/2026 09:45 | 13 | 45.3500 |
| 07/24/2026 09:45 | 25 | 45.3500 |
| 07/24/2026 09:45 | 8 | 45.3500 |
| 07/24/2026 09:45 | 13 | 45.3500 |
| 07/24/2026 09:45 | 25 | 45.3500 |
| 07/24/2026 09:44 | 51 | 45.3500 |
| 07/24/2026 09:44 | 21 | 45.3500 |
| 07/24/2026 09:44 | 0.2222 | 45.3350 |
| 07/24/2026 09:44 | 25 | 45.3500 |
| 07/24/2026 09:44 | 0.185 | 45.3500 |
| 07/24/2026 09:44 | 5.2132 | 45.3500 |
| 07/24/2026 09:44 | 72 | 45.3400 |
| 07/24/2026 09:43 | 0.3538 | 45.3600 |
| 07/24/2026 09:43 | 42 | 45.3550 |
| 07/24/2026 09:43 | 99 | 45.3550 |
| 07/24/2026 09:43 | 59 | 45.3550 |
| 07/24/2026 09:43 | 60 | 45.3600 |
| 07/24/2026 09:43 | 0.4865 | 45.3650 |
| 07/24/2026 09:43 | 28 | 45.3750 |
| 07/24/2026 09:43 | 18 | 45.3750 |
| 07/24/2026 09:43 | 12 | 45.3750 |
| 07/24/2026 09:43 | 34 | 45.3750 |
| 07/24/2026 09:43 | 130 | 45.3750 |
| 07/24/2026 09:43 | 177 | 45.3750 |
| 07/24/2026 09:43 | 180 | 45.3750 |
| 07/24/2026 09:43 | 53 | 45.3750 |
| 07/24/2026 09:43 | 227 | 45.3750 |
| 07/24/2026 09:43 | 148 | 45.3750 |
| 07/24/2026 09:43 | 120 | 45.3750 |
| 07/24/2026 09:43 | 46 | 45.3750 |
| 07/24/2026 09:43 | 198 | 45.3700 |
| 07/24/2026 09:43 | 53 | 45.3700 |
| 07/24/2026 09:43 | 500 | 45.3700 |
| 07/24/2026 09:43 | 250 | 45.3700 |
| 07/24/2026 09:43 | 141 | 45.3700 |
| 07/24/2026 09:43 | 45 | 45.3650 |
| 07/24/2026 09:43 | 0.0877 | 45.3700 |
| 07/24/2026 09:43 | 2 | 45.3600 |
| 07/24/2026 09:43 | 51 | 45.3600 |
| 07/24/2026 09:42 | 425 | 45.3710 |
| 07/24/2026 09:42 | 0.1188 | 45.3750 |
| 07/24/2026 09:42 | 83 | 45.3650 |
| 07/24/2026 09:42 | 36 | 45.3650 |
| 07/24/2026 09:42 | 187 | 45.3650 |
| 07/24/2026 09:42 | 286 | 45.3700 |
| 07/24/2026 09:42 | 2 | 45.3750 |
| 07/24/2026 09:42 | 69 | 45.3750 |
| 07/24/2026 09:42 | 56 | 45.3750 |
| 07/24/2026 09:42 | 59 | 45.3750 |
| 07/24/2026 09:42 | 105 | 45.3750 |
| 07/24/2026 09:42 | 59 | 45.3800 |
| 07/24/2026 09:42 | 105 | 45.3800 |
| 07/24/2026 09:42 | 24 | 45.3800 |
| 07/24/2026 09:42 | 8 | 45.3800 |
| 07/24/2026 09:42 | 24 | 45.3800 |
| 07/24/2026 09:42 | 29 | 45.3900 |
| 07/24/2026 09:42 | 212 | 45.3900 |
| 07/24/2026 09:42 | 1 | 45.4000 |
| 07/24/2026 09:42 | 13 | 45.4000 |
| 07/24/2026 09:42 | 15 | 45.4000 |
| 07/24/2026 09:42 | 4 | 45.4000 |
| 07/24/2026 09:42 | 13 | 45.4000 |
| 07/24/2026 09:42 | 15 | 45.4000 |
| 07/24/2026 09:42 | 17 | 45.4000 |
| 07/24/2026 09:42 | 194 | 45.4000 |
| 07/24/2026 09:42 | 4 | 45.4000 |
| 07/24/2026 09:42 | 28 | 45.4000 |
| 07/24/2026 09:42 | 94 | 45.3900 |
| 07/24/2026 09:42 | 0.0822 | 45.3950 |
| 07/24/2026 09:42 | 95 | 45.3850 |
| 07/24/2026 09:41 | 53 | 45.3950 |
| 07/24/2026 09:41 | 26 | 45.3750 |
| 07/24/2026 09:41 | 20 | 45.3800 |
| 07/24/2026 09:41 | 181 | 45.3850 |
| 07/24/2026 09:41 | 231 | 45.3850 |
| 07/24/2026 09:41 | 127 | 45.4000 |
| 07/24/2026 09:41 | 77 | 45.4000 |
| 07/24/2026 09:41 | 187 | 45.4000 |
| 07/24/2026 09:41 | 187 | 45.4050 |
| 07/24/2026 09:41 | 240 | 45.4050 |
| 07/24/2026 09:40 | 10 | 45.4050 |
| 07/24/2026 09:40 | 0.8642 | 45.4200 |
| 07/24/2026 09:40 | 1.0316 | 45.4200 |
| 07/24/2026 09:40 | 63 | 45.4150 |
| 07/24/2026 09:40 | 39 | 45.4150 |
| 07/24/2026 09:40 | 19 | 45.4150 |
| 07/24/2026 09:40 | 227 | 45.4200 |
| 07/24/2026 09:40 | 221 | 45.4200 |
| 07/24/2026 09:40 | 342 | 45.4200 |
| 07/24/2026 09:40 | 224 | 45.4150 |
| 07/24/2026 09:40 | 50 | 45.4150 |
| 07/24/2026 09:40 | 155 | 45.4150 |
| 07/24/2026 09:40 | 244 | 45.4150 |
| 07/24/2026 09:40 | 75 | 45.4150 |
| 07/24/2026 09:40 | 53 | 45.4150 |
| 07/24/2026 09:40 | 102 | 45.4200 |
| 07/24/2026 09:40 | 106 | 45.4200 |
| 07/24/2026 09:40 | 139 | 45.4200 |
| 07/24/2026 09:40 | 221 | 45.4200 |
| 07/24/2026 09:40 | 50 | 45.4200 |
| 07/24/2026 09:40 | 179 | 45.4200 |
| 07/24/2026 09:40 | 53 | 45.4200 |
| 07/24/2026 09:40 | 102 | 45.4300 |
| 07/24/2026 09:40 | 102 | 45.4400 |
| 07/24/2026 09:40 | 70 | 45.4400 |
| 07/24/2026 09:40 | 100 | 45.4500 |
| 07/24/2026 09:40 | 485 | 45.4500 |
| 07/24/2026 09:40 | 49 | 45.4500 |
| 07/24/2026 09:40 | 32 | 45.4500 |
| 07/24/2026 09:40 | 62 | 45.4500 |
| 07/24/2026 09:40 | 100 | 45.4500 |
| 07/24/2026 09:40 | 32 | 45.4500 |
| 07/24/2026 09:40 | 240 | 45.4500 |
| 07/24/2026 09:40 | 1 | 45.4400 |
| 07/24/2026 09:40 | 44 | 45.4450 |
| 07/24/2026 09:40 | 105 | 45.4450 |
| 07/24/2026 09:40 | 1 | 45.4450 |
| 07/24/2026 09:40 | 5 | 45.4450 |
| 07/24/2026 09:40 | 257 | 45.4450 |
| 07/24/2026 09:40 | 23 | 45.4400 |
| 07/24/2026 09:40 | 102 | 45.4400 |
| 07/24/2026 09:40 | 63 | 45.4400 |
| 07/24/2026 09:40 | 35 | 45.4400 |
| 07/24/2026 09:40 | 330 | 45.4350 |
| 07/24/2026 09:40 | 198 | 45.4350 |
| 07/24/2026 09:40 | 149 | 45.4350 |
| 07/24/2026 09:40 | 180 | 45.4350 |
| 07/24/2026 09:40 | 252 | 45.4350 |
| 07/24/2026 09:40 | 150 | 45.4350 |
| 07/24/2026 09:40 | 234 | 45.4300 |
| 07/24/2026 09:40 | 80 | 45.4300 |
| 07/24/2026 09:40 | 178 | 45.4300 |
| 07/24/2026 09:40 | 30 | 45.4250 |
| 07/24/2026 09:40 | 45 | 45.4250 |
| 07/24/2026 09:40 | 159 | 45.4250 |
| 07/24/2026 09:40 | 61 | 45.4250 |
| 07/24/2026 09:40 | 127 | 45.4250 |
| 07/24/2026 09:40 | 32 | 45.4250 |
| 07/24/2026 09:40 | 219 | 45.4250 |
| 07/24/2026 09:39 | 9 | 45.4200 |
| 07/24/2026 09:39 | 50 | 45.4200 |
| 07/24/2026 09:39 | 1 | 45.4200 |
| 07/24/2026 09:39 | 25 | 45.4250 |
| 07/24/2026 09:39 | 206 | 45.4250 |
| 07/24/2026 09:39 | 9 | 45.4250 |
| 07/24/2026 09:39 | 222 | 45.4250 |
| 07/24/2026 09:39 | 19 | 45.4250 |
| 07/24/2026 09:39 | 212 | 45.4250 |
| 07/24/2026 09:39 | 68 | 45.4250 |
| 07/24/2026 09:39 | 163 | 45.4250 |
| 07/24/2026 09:39 | 37 | 45.4250 |
| 07/24/2026 09:39 | 32 | 45.4250 |
| 07/24/2026 09:39 | 98 | 45.4150 |
| 07/24/2026 09:38 | 96 | 45.4200 |
| 07/24/2026 09:38 | 0.0747 | 45.4250 |
| 07/24/2026 09:38 | 45 | 45.4250 |
| 07/24/2026 09:38 | 1475 | 45.4220 |
| 07/24/2026 09:38 | 0.1934 | 45.4400 |
| 07/24/2026 09:38 | 32 | 45.4350 |
| 07/24/2026 09:38 | 6.6085 | 45.4400 |
| 07/24/2026 09:37 | 124 | 45.43441 |
| 07/24/2026 09:37 | 31 | 45.4350 |
| 07/24/2026 09:37 | 54 | 45.4350 |
| 07/24/2026 09:37 | 98 | 45.4350 |
| 07/24/2026 09:37 | 98 | 45.4350 |
| 07/24/2026 09:37 | 87 | 45.4250 |
| 07/24/2026 09:37 | 29 | 45.4250 |
| 07/24/2026 09:37 | 21 | 45.4300 |
| 07/24/2026 09:37 | 34 | 45.4300 |
| 07/24/2026 09:37 | 34 | 45.4250 |
| 07/24/2026 09:37 | 53 | 45.4250 |
| 07/24/2026 09:37 | 34 | 45.4250 |
| 07/24/2026 09:37 | 90 | 45.4300 |
| 07/24/2026 09:37 | 34 | 45.4250 |
| 07/24/2026 09:37 | 26 | 45.4250 |
| 07/24/2026 09:37 | 34 | 45.4250 |
| 07/24/2026 09:37 | 16 | 45.4150 |
| 07/24/2026 09:36 | 8 | 45.4150 |
| 07/24/2026 09:36 | 85 | 45.4150 |
| 07/24/2026 09:36 | 43 | 45.4200 |
| 07/24/2026 09:36 | 117 | 45.4200 |
| 07/24/2026 09:36 | 120 | 45.4250 |
| 07/24/2026 09:36 | 248 | 45.4250 |
| 07/24/2026 09:36 | 155 | 45.4250 |
| 07/24/2026 09:36 | 8 | 45.4250 |
| 07/24/2026 09:36 | 42 | 45.4250 |
| 07/24/2026 09:36 | 67 | 45.4250 |
| 07/24/2026 09:36 | 43 | 45.4337 |
| 07/24/2026 09:36 | 68 | 45.4300 |
| 07/24/2026 09:36 | 49 | 45.4300 |
| 07/24/2026 09:35 | 53 | 45.4250 |
| 07/24/2026 09:35 | 34 | 45.4250 |
| 07/24/2026 09:35 | 34 | 45.4250 |
| 07/24/2026 09:35 | 222 | 45.4250 |
| 07/24/2026 09:35 | 0.0383 | 45.4250 |
| 07/24/2026 09:35 | 44 | 45.4150 |
| 07/24/2026 09:35 | 98 | 45.4200 |
| 07/24/2026 09:35 | 145 | 45.4200 |
| 07/24/2026 09:35 | 65 | 45.4200 |
| 07/24/2026 09:35 | 46 | 45.4350 |
| 07/24/2026 09:35 | 30 | 45.4350 |
| 07/24/2026 09:35 | 34 | 45.4250 |
| 07/24/2026 09:35 | 25 | 45.4250 |
| 07/24/2026 09:35 | 14 | 45.4250 |
| 07/24/2026 09:35 | 7 | 45.4250 |
| 07/24/2026 09:35 | 0.0594 | 45.4250 |
| 07/24/2026 09:35 | 13 | 45.4250 |
| 07/24/2026 09:35 | 12 | 45.4250 |
| 07/24/2026 09:35 | 34 | 45.4250 |
| 07/24/2026 09:35 | 20 | 45.4250 |
| 07/24/2026 09:35 | 12 | 45.4250 |
| 07/24/2026 09:35 | 34 | 45.4250 |
| 07/24/2026 09:35 | 46 | 45.4250 |
| 07/24/2026 09:35 | 46 | 45.4250 |
| 07/24/2026 09:35 | 46 | 45.4250 |
| 07/24/2026 09:35 | 46 | 45.4250 |
| 07/24/2026 09:35 | 46 | 45.4250 |
| 07/24/2026 09:35 | 46 | 45.4250 |
| 07/24/2026 09:35 | 46 | 45.4250 |
| 07/24/2026 09:35 | 46 | 45.4250 |
| 07/24/2026 09:35 | 17 | 45.4250 |
| 07/24/2026 09:35 | 500 | 45.4250 |
| 07/24/2026 09:35 | 29 | 45.4250 |
| 07/24/2026 09:35 | 17 | 45.4250 |
| 07/24/2026 09:35 | 102 | 45.4200 |
| 07/24/2026 09:35 | 0.0707 | 45.4250 |
| 07/24/2026 09:35 | 21 | 45.4241 |
| 07/24/2026 09:35 | 29 | 45.4250 |
| 07/24/2026 09:35 | 19 | 45.4100 |
| 07/24/2026 09:35 | 267 | 45.4100 |
| 07/24/2026 09:35 | 51 | 45.4100 |
| 07/24/2026 09:35 | 209 | 45.4100 |
| 07/24/2026 09:35 | 85 | 45.4100 |
| 07/24/2026 09:35 | 98 | 45.4150 |
| 07/24/2026 09:35 | 244 | 45.4150 |
| 07/24/2026 09:34 | 47 | 45.4200 |
| 07/24/2026 09:34 | 0.1543 | 45.4250 |
| 07/24/2026 09:34 | 7 | 45.4150 |
| 07/24/2026 09:34 | 98 | 45.4000 |
| 07/24/2026 09:34 | 124 | 45.4000 |
| 07/24/2026 09:34 | 23 | 45.4000 |
| 07/24/2026 09:34 | 155 | 45.4000 |
| 07/24/2026 09:34 | 46 | 45.4000 |
| 07/24/2026 09:34 | 85 | 45.4000 |
| 07/24/2026 09:34 | 262 | 45.4000 |
| 07/24/2026 09:34 | 98 | 45.4000 |
| 07/24/2026 09:34 | 46 | 45.4000 |
| 07/24/2026 09:34 | 75 | 45.3950 |
| 07/24/2026 09:34 | 230 | 45.3950 |
| 07/24/2026 09:34 | 155 | 45.3950 |
| 07/24/2026 09:34 | 54 | 45.3900 |
| 07/24/2026 09:34 | 165 | 45.39599 |
| 07/24/2026 09:34 | 35 | 45.4000 |
| 07/24/2026 09:34 | 46 | 45.4000 |
| 07/24/2026 09:34 | 20 | 45.4000 |
| 07/24/2026 09:34 | 46 | 45.4000 |
| 07/24/2026 09:33 | 126 | 45.3950 |
| 07/24/2026 09:33 | 46 | 45.4000 |
| 07/24/2026 09:33 | 45 | 45.4000 |
| 07/24/2026 09:33 | 1 | 45.4000 |
| 07/24/2026 09:33 | 0.1377 | 45.4000 |
| 07/24/2026 09:33 | 46 | 45.4000 |
| 07/24/2026 09:33 | 218 | 45.41799 |
| 07/24/2026 09:33 | 0.0293 | 45.4100 |
| 07/24/2026 09:33 | 13 | 45.4050 |
| 07/24/2026 09:33 | 98 | 45.4050 |
| 07/24/2026 09:33 | 1 | 45.4150 |
| 07/24/2026 09:33 | 140 | 45.4100 |
| 07/24/2026 09:33 | 234 | 45.4100 |
| 07/24/2026 09:33 | 127 | 45.4100 |
| 07/24/2026 09:33 | 110 | 45.4150 |
| 07/24/2026 09:33 | 0.0544 | 45.4250 |
| 07/24/2026 09:32 | 0.0876 | 45.4200 |
| 07/24/2026 09:32 | 59 | 45.4150 |
| 07/24/2026 09:32 | 0.2629 | 45.4150 |
| 07/24/2026 09:32 | 95 | 45.4100 |
| 07/24/2026 09:32 | 0.1586 | 45.4100 |
| 07/24/2026 09:32 | 1 | 45.40922 |
| 07/24/2026 09:32 | 1.1031 | 45.4100 |
| 07/24/2026 09:31 | 0.081 | 45.4200 |
| 07/24/2026 09:31 | 0.75 | 45.4150 |
| 07/24/2026 09:31 | 67 | 45.4100 |
| 07/24/2026 09:31 | 40 | 45.4200 |
| 07/24/2026 09:31 | 50 | 45.4200 |
| 07/24/2026 09:31 | 0.1997 | 45.4200 |
| 07/24/2026 09:31 | 0.0974 | 45.4250 |
| 07/24/2026 09:31 | 0.0218 | 45.4250 |
| 07/24/2026 09:31 | 61 | 45.4150 |
| 07/24/2026 09:30 | 25 | 45.4350 |
| 07/24/2026 09:30 | 98 | 45.4250 |
| 07/24/2026 09:30 | 60 | 45.4250 |
| 07/24/2026 09:30 | 25 | 45.4250 |
| 07/24/2026 09:30 | 18 | 45.4250 |
| 07/24/2026 09:30 | 44 | 45.4250 |
| 07/24/2026 09:30 | 102 | 45.4250 |
| 07/24/2026 09:30 | 10 | 45.4250 |
| 07/24/2026 09:30 | 25 | 45.4250 |
| 07/24/2026 09:30 | 10 | 45.4250 |
| 07/24/2026 09:30 | 31 | 45.4250 |
| 07/24/2026 09:30 | 48 | 45.4250 |
| 07/24/2026 09:30 | 10 | 45.4250 |
| 07/24/2026 09:30 | 79 | 45.4250 |
| 07/24/2026 09:30 | 54 | 45.4250 |
| 07/24/2026 09:30 | 25 | 45.4250 |
| 07/24/2026 09:30 | 10 | 45.4250 |
| 07/24/2026 09:30 | 25 | 45.4250 |
| 07/24/2026 09:30 | 70 | 45.4250 |
| 07/24/2026 09:30 | 10 | 45.4250 |
| 07/24/2026 09:30 | 25 | 45.4250 |
| 07/24/2026 09:30 | 98 | 45.4150 |
| 07/24/2026 09:30 | 300 | 45.41647 |
| 07/24/2026 09:30 | 79 | 45.4150 |
| 07/24/2026 09:30 | 125 | 45.4150 |
| 07/24/2026 09:30 | 18 | 45.4200 |
| 07/24/2026 09:30 | 89 | 45.4250 |
| 07/24/2026 09:30 | 34 | 45.4300 |
| 07/24/2026 09:30 | 55 | 45.4300 |
| 07/24/2026 09:30 | 34 | 45.4250 |
| 07/24/2026 09:30 | 1 | 45.4250 |
| 07/24/2026 09:30 | 34 | 45.4250 |
| 07/24/2026 09:29 | 221 | 45.4200 |
| 07/24/2026 09:29 | 23 | 45.4350 |
| 07/24/2026 09:29 | 45 | 45.4300 |
| 07/24/2026 09:29 | 114 | 45.4350 |
| 07/24/2026 09:29 | 119 | 45.4300 |
| 07/24/2026 09:29 | 223 | 45.4350 |
| 07/24/2026 09:29 | 29 | 45.4350 |
| 07/24/2026 09:29 | 54 | 45.4250 |
| 07/24/2026 09:29 | 15 | 45.4250 |
| 07/24/2026 09:29 | 20 | 45.4250 |
| 07/24/2026 09:29 | 15 | 45.4250 |
| 07/24/2026 09:29 | 20 | 45.4250 |
| 07/24/2026 09:29 | 15 | 45.4250 |
| 07/24/2026 09:29 | 20 | 45.4250 |
| 07/24/2026 09:29 | 12 | 45.4250 |
| 07/24/2026 09:29 | 3 | 45.4250 |
| 07/24/2026 09:29 | 98 | 45.4200 |
| 07/24/2026 09:29 | 146 | 45.4200 |
| 07/24/2026 09:29 | 142 | 45.4200 |
| 07/24/2026 09:29 | 190 | 45.4200 |
| 07/24/2026 09:29 | 163 | 45.4050 |
| 07/24/2026 09:29 | 18 | 45.4050 |
| 07/24/2026 09:29 | 98 | 45.4050 |
| 07/24/2026 09:29 | 33 | 45.4000 |
| 07/24/2026 09:29 | 21 | 45.4000 |
| 07/24/2026 09:29 | 1 | 45.4000 |
| 07/24/2026 09:29 | 12 | 45.4000 |
| 07/24/2026 09:29 | 22 | 45.4000 |
| 07/24/2026 09:29 | 13 | 45.4000 |
| 07/24/2026 09:29 | 22 | 45.4000 |
| 07/24/2026 09:29 | 155 | 45.3950 |
| 07/24/2026 09:29 | 13 | 45.4000 |
| 07/24/2026 09:29 | 22 | 45.4000 |
| 07/24/2026 09:29 | 262 | 45.4000 |
| 07/24/2026 09:29 | 98 | 45.3950 |
| 07/24/2026 09:28 | 0.1366 | 45.3900 |
| 07/24/2026 09:28 | 143 | 45.3800 |
| 07/24/2026 09:28 | 113 | 45.3800 |
| 07/24/2026 09:28 | 52 | 45.3800 |
| 07/24/2026 09:28 | 181 | 45.3850 |
| 07/24/2026 09:28 | 60 | 45.3850 |
| 07/24/2026 09:28 | 53 | 45.3900 |
| 07/24/2026 09:28 | 117 | 45.3800 |
| 07/24/2026 09:28 | 149 | 45.3850 |
| 07/24/2026 09:28 | 288 | 45.3900 |
| 07/24/2026 09:28 | 240 | 45.3950 |
| 07/24/2026 09:28 | 0.5919 | 45.3900 |
| 07/24/2026 09:27 | 0.2895 | 45.3550 |
| 07/24/2026 09:27 | 1.0971 | 45.3550 |
| 07/24/2026 09:27 | 20 | 45.3500 |
| 07/24/2026 09:27 | 1 | 45.3500 |
| 07/24/2026 09:27 | 38 | 45.3500 |
| 07/24/2026 09:27 | 1 | 45.3500 |
| 07/24/2026 09:27 | 0.8776 | 45.3500 |
| 07/24/2026 09:27 | 1 | 45.3500 |
| 07/24/2026 09:27 | 207 | 45.3475 |
| 07/24/2026 09:27 | 1.0968 | 45.3600 |
| 07/24/2026 09:27 | 0.3308 | 45.3450 |
| 07/24/2026 09:26 | 0.0668 | 45.3600 |
| 07/24/2026 09:26 | 60 | 45.3600 |
| 07/24/2026 09:26 | 0.3035 | 45.3650 |
| 07/24/2026 09:26 | 0.3071 | 45.3650 |
| 07/24/2026 09:26 | 25 | 45.3650 |
| 07/24/2026 09:26 | 1 | 45.36876 |
| 07/24/2026 09:26 | 0.1236 | 45.3700 |
| 07/24/2026 09:26 | 50 | 45.36415 |
| 07/24/2026 09:26 | 0.0169 | 45.3700 |
| 07/24/2026 09:26 | 0.5482 | 45.3700 |
| 07/24/2026 09:26 | 0.0212 | 45.3700 |
| 07/24/2026 09:26 | 0.1095 | 45.3700 |
| 07/24/2026 09:26 | 127 | 45.3550 |
| 07/24/2026 09:26 | 195 | 45.3600 |
| 07/24/2026 09:26 | 42 | 45.3600 |
| 07/24/2026 09:26 | 158 | 45.3600 |
| 07/24/2026 09:26 | 162 | 45.3600 |
| 07/24/2026 09:26 | 83 | 45.3600 |
| 07/24/2026 09:26 | 139 | 45.3600 |
| 07/24/2026 09:26 | 155 | 45.3600 |
| 07/24/2026 09:26 | 101 | 45.3650 |
| 07/24/2026 09:26 | 155 | 45.3650 |
| 07/24/2026 09:25 | 0.2691 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 1 | 45.3750 |
| 07/24/2026 09:25 | 23 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 47 | 45.3750 |
| 07/24/2026 09:25 | 38 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 38 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 14 | 45.3750 |
| 07/24/2026 09:25 | 61 | 45.3750 |
| 07/24/2026 09:25 | 7 | 45.3750 |
| 07/24/2026 09:25 | 17 | 45.3750 |
| 07/24/2026 09:25 | 14 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 24 | 45.3750 |
| 07/24/2026 09:25 | 14 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 24 | 45.3750 |
| 07/24/2026 09:25 | 0.0447 | 45.3750 |
| 07/24/2026 09:25 | 14 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 38 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 38 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 38 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 38 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 38 | 45.3750 |
| 07/24/2026 09:25 | 10 | 45.3750 |
| 07/24/2026 09:25 | 25 | 45.3700 |
| 07/24/2026 09:25 | 17 | 45.3500 |
| 07/24/2026 09:25 | 31 | 45.3500 |
| 07/24/2026 09:25 | 17 | 45.3500 |
| 07/24/2026 09:25 | 19 | 45.3500 |
| 07/24/2026 09:25 | 34 | 45.3500 |
| 07/24/2026 09:25 | 48 | 45.3500 |
| 07/24/2026 09:25 | 236 | 45.3500 |
| 07/24/2026 09:25 | 264 | 45.3500 |
| 07/24/2026 09:25 | 48 | 45.3500 |
| 07/24/2026 09:25 | 144 | 45.3500 |
| 07/24/2026 09:25 | 53 | 45.3500 |
| 07/24/2026 09:25 | 40 | 45.3550 |
| 07/24/2026 09:25 | 79 | 45.3550 |
| 07/24/2026 09:25 | 119 | 45.3550 |
| 07/24/2026 09:25 | 128 | 45.3600 |
| 07/24/2026 09:25 | 246 | 45.3650 |
| 07/24/2026 09:25 | 50 | 45.3650 |
| 07/24/2026 09:25 | 147 | 45.3650 |
| 07/24/2026 09:25 | 176 | 45.3650 |
| 07/24/2026 09:25 | 53 | 45.3650 |
| 07/24/2026 09:25 | 62 | 45.3650 |
| 07/24/2026 09:25 | 143 | 45.3650 |
| 07/24/2026 09:25 | 164 | 45.3650 |
| 07/24/2026 09:25 | 59 | 45.3700 |
| 07/24/2026 09:25 | 56 | 45.3700 |
| 07/24/2026 09:25 | 143 | 45.3700 |
| 07/24/2026 09:25 | 161 | 45.3700 |
| 07/24/2026 09:25 | 198 | 45.3700 |
| 07/24/2026 09:25 | 53 | 45.3700 |
| 07/24/2026 09:25 | 250 | 45.3700 |
| 07/24/2026 09:25 | 142 | 45.3800 |
| 07/24/2026 09:25 | 164 | 45.3800 |
| 07/24/2026 09:25 | 54 | 45.3800 |
| 07/24/2026 09:25 | 201 | 45.3800 |
| 07/24/2026 09:25 | 53 | 45.3800 |
| 07/24/2026 09:25 | 254 | 45.3800 |
| 07/24/2026 09:25 | 229 | 45.3900 |
| 07/24/2026 09:25 | 14 | 45.4000 |
| 07/24/2026 09:25 | 24 | 45.4000 |
| 07/24/2026 09:25 | 7 | 45.4000 |
| 07/24/2026 09:25 | 0.5024 | 45.4000 |
| 07/24/2026 09:25 | 17 | 45.4000 |
| 07/24/2026 09:25 | 24 | 45.4000 |
| 07/24/2026 09:25 | 24 | 45.4000 |
| 07/24/2026 09:25 | 24 | 45.4000 |
| 07/24/2026 09:25 | 24 | 45.4000 |
| 07/24/2026 09:25 | 500 | 45.4000 |
| 07/24/2026 09:25 | 24 | 45.4000 |
| 07/24/2026 09:25 | 1 | 45.4000 |
| 07/24/2026 09:25 | 23 | 45.4000 |
| 07/24/2026 09:25 | 0.3507 | 45.4000 |
| 07/24/2026 09:25 | 25 | 45.4000 |
| 07/24/2026 09:25 | 90 | 45.3950 |
| 07/24/2026 09:25 | 342 | 45.3900 |
| 07/24/2026 09:25 | 0.0438 | 45.3900 |
| 07/24/2026 09:25 | 500 | 45.3900 |
| 07/24/2026 09:25 | 119 | 45.3900 |
| 07/24/2026 09:24 | 25 | 45.3850 |
| 07/24/2026 09:24 | 0.8289 | 45.3850 |
| 07/24/2026 09:24 | 34 | 45.3850 |
| 07/24/2026 09:24 | 33 | 45.3900 |
| 07/24/2026 09:24 | 26 | 45.3900 |
| 07/24/2026 09:24 | 184 | 45.3800 |
| 07/24/2026 09:24 | 388 | 45.3850 |
| 07/24/2026 09:24 | 23 | 45.3950 |
| 07/24/2026 09:24 | 0.1802 | 45.3850 |
| 07/24/2026 09:24 | 53 | 45.3750 |
| 07/24/2026 09:24 | 246 | 45.3750 |
| 07/24/2026 09:24 | 195 | 45.3750 |
| 07/24/2026 09:24 | 612 | 45.3975 |
| 07/24/2026 09:24 | 58 | 45.3900 |
| 07/24/2026 09:24 | 0.5491 | 45.4050 |
| 07/24/2026 09:24 | 127 | 45.4050 |
| 07/24/2026 09:24 | 137 | 45.4100 |
| 07/24/2026 09:24 | 98 | 45.4100 |
| 07/24/2026 09:24 | 103 | 45.4200 |
| 07/24/2026 09:24 | 190 | 45.4200 |
| 07/24/2026 09:24 | 53 | 45.4200 |
| 07/24/2026 09:24 | 190 | 45.4200 |
| 07/24/2026 09:24 | 155 | 45.4200 |
| 07/24/2026 09:24 | 155 | 45.4150 |
| 07/24/2026 09:24 | 101 | 45.4150 |
| 07/24/2026 09:24 | 53 | 45.4150 |
| 07/24/2026 09:24 | 262 | 45.4150 |
| 07/24/2026 09:24 | 0.1237 | 45.4250 |
| 07/24/2026 09:24 | 98 | 45.4100 |
| 07/24/2026 09:24 | 229 | 45.4100 |
| 07/24/2026 09:24 | 53 | 45.4100 |
| 07/24/2026 09:24 | 64 | 45.4100 |
| 07/24/2026 09:24 | 0.0313 | 45.4300 |
| 07/24/2026 09:24 | 170 | 45.4200 |
| 07/24/2026 09:24 | 196 | 45.4200 |
| 07/24/2026 09:24 | 26 | 45.4250 |
| 07/24/2026 09:24 | 16 | 45.4250 |
| 07/24/2026 09:24 | 27 | 45.4250 |
| 07/24/2026 09:24 | 101 | 45.4100 |
| 07/24/2026 09:24 | 53 | 45.4100 |
| 07/24/2026 09:24 | 119 | 45.4100 |
| 07/24/2026 09:24 | 0.11 | 45.4100 |
| 07/24/2026 09:24 | 51 | 45.4050 |
| 07/24/2026 09:24 | 36 | 45.4050 |
| 07/24/2026 09:24 | 17 | 45.4050 |
| 07/24/2026 09:24 | 76 | 45.4050 |
| 07/24/2026 09:24 | 24 | 45.4050 |
| 07/24/2026 09:24 | 69 | 45.4050 |
| 07/24/2026 09:24 | 18 | 45.4050 |
| 07/24/2026 09:24 | 68 | 45.4050 |
| 07/24/2026 09:24 | 26 | 45.4000 |
| 07/24/2026 09:24 | 212 | 45.4100 |
| 07/24/2026 09:24 | 235 | 45.4100 |
| 07/24/2026 09:24 | 173 | 45.4100 |
| 07/24/2026 09:24 | 98 | 45.4100 |
| 07/24/2026 09:24 | 53 | 45.4100 |
| 07/24/2026 09:24 | 139 | 45.4100 |
| 07/24/2026 09:24 | 172 | 45.4100 |
| 07/24/2026 09:24 | 229 | 45.4100 |
| 07/24/2026 09:24 | 119 | 45.4100 |
| 07/24/2026 09:24 | 119 | 45.4100 |
| 07/24/2026 09:24 | 139 | 45.4050 |
| 07/24/2026 09:24 | 190 | 45.4050 |
| 07/24/2026 09:24 | 206 | 45.4050 |
| 07/24/2026 09:24 | 173 | 45.4050 |
| 07/24/2026 09:24 | 98 | 45.4050 |
| 07/24/2026 09:24 | 119 | 45.4050 |
| 07/24/2026 09:24 | 53 | 45.4050 |
| 07/24/2026 09:24 | 100 | 45.4050 |
| 07/24/2026 09:24 | 113 | 45.4050 |
| 07/24/2026 09:24 | 220 | 45.4050 |
| 07/24/2026 09:24 | 44 | 45.4000 |
| 07/24/2026 09:24 | 139 | 45.4000 |
| 07/24/2026 09:24 | 256 | 45.4000 |
| 07/24/2026 09:24 | 466 | 45.4000 |
| 07/24/2026 09:24 | 561 | 45.4000 |
| 07/24/2026 09:24 | 685 | 45.4000 |
| 07/24/2026 09:24 | 244 | 45.4000 |
| 07/24/2026 09:24 | 454 | 45.4000 |
| 07/24/2026 09:24 | 63 | 45.4150 |
| 07/24/2026 09:23 | 2000 | 45.38909 |
| 07/24/2026 09:23 | 0.0687 | 45.4100 |
| 07/24/2026 09:23 | 0.0989 | 45.4100 |
| 07/24/2026 09:23 | 47 | 45.4000 |
| 07/24/2026 09:23 | 21 | 45.4000 |
| 07/24/2026 09:23 | 10 | 45.4000 |
| 07/24/2026 09:23 | 34 | 45.4000 |
| 07/24/2026 09:23 | 44 | 45.4000 |
| 07/24/2026 09:23 | 90 | 45.4000 |
| 07/24/2026 09:23 | 44 | 45.4000 |
| 07/24/2026 09:23 | 152 | 45.3950 |
| 07/24/2026 09:23 | 1000 | 45.3950 |
| 07/24/2026 09:23 | 202 | 45.3950 |
| 07/24/2026 09:23 | 160 | 45.3950 |
| 07/24/2026 09:23 | 167 | 45.3950 |
| 07/24/2026 09:23 | 26 | 45.3950 |
| 07/24/2026 09:23 | 26 | 45.3950 |
| 07/24/2026 09:23 | 0.8945 | 45.3750 |
| 07/24/2026 09:23 | 0.061 | 45.3900 |
| 07/24/2026 09:23 | 369 | 45.3750 |
| 07/24/2026 09:23 | 55 | 45.3900 |
| 07/24/2026 09:23 | 165 | 45.3950 |
| 07/24/2026 09:23 | 202 | 45.3950 |
| 07/24/2026 09:23 | 31 | 45.4000 |
| 07/24/2026 09:23 | 0.0249 | 45.4150 |
| 07/24/2026 09:23 | 24 | 45.4100 |
| 07/24/2026 09:23 | 39 | 45.4000 |
| 07/24/2026 09:23 | 8 | 45.4100 |
| 07/24/2026 09:23 | 17 | 45.4100 |
| 07/24/2026 09:23 | 52 | 45.4050 |
| 07/24/2026 09:23 | 48 | 45.4050 |
| 07/24/2026 09:23 | 102 | 45.4050 |
| 07/24/2026 09:23 | 212 | 45.3950 |
| 07/24/2026 09:23 | 50 | 45.3950 |
| 07/24/2026 09:23 | 138 | 45.3950 |
| 07/24/2026 09:23 | 14 | 45.3950 |
| 07/24/2026 09:23 | 173 | 45.3950 |
| 07/24/2026 09:23 | 41 | 45.3950 |
| 07/24/2026 09:23 | 147 | 45.3950 |
| 07/24/2026 09:23 | 0.1211 | 45.4200 |
| 07/24/2026 09:23 | 26 | 45.4150 |
| 07/24/2026 09:23 | 0.0469 | 45.4150 |
| 07/24/2026 09:23 | 24 | 45.4150 |
| 07/24/2026 09:22 | 48 | 45.4100 |
| 07/24/2026 09:22 | 151 | 45.4100 |
| 07/24/2026 09:22 | 100 | 45.4100 |
| 07/24/2026 09:22 | 102 | 45.4100 |
| 07/24/2026 09:22 | 29 | 45.4100 |
| 07/24/2026 09:22 | 61 | 45.4100 |
| 07/24/2026 09:22 | 121 | 45.4100 |
| 07/24/2026 09:22 | 200 | 45.4100 |
| 07/24/2026 09:22 | 29 | 45.4100 |
| 07/24/2026 09:22 | 162 | 45.4200 |
| 07/24/2026 09:22 | 47 | 45.4200 |
| 07/24/2026 09:22 | 55 | 45.4250 |
| 07/24/2026 09:22 | 46 | 45.4100 |
| 07/24/2026 09:22 | 19 | 45.4100 |
| 07/24/2026 09:22 | 158 | 45.4100 |
| 07/24/2026 09:22 | 29 | 45.4200 |
| 07/24/2026 09:22 | 1 | 45.4250 |
| 07/24/2026 09:22 | 257 | 45.4250 |
| 07/24/2026 09:22 | 121 | 45.4400 |
| 07/24/2026 09:22 | 0.0218 | 45.4550 |
| 07/24/2026 09:22 | 864 | 45.4450 |
| 07/24/2026 09:21 | 77 | 45.4550 |
| 07/24/2026 09:21 | 11 | 45.4550 |
| 07/24/2026 09:21 | 181 | 45.4550 |
| 07/24/2026 09:21 | 16 | 45.4500 |
| 07/24/2026 09:21 | 10 | 45.4500 |
| 07/24/2026 09:21 | 4 | 45.4500 |
| 07/24/2026 09:21 | 14 | 45.4500 |
| 07/24/2026 09:21 | 10 | 45.4500 |
| 07/24/2026 09:21 | 6 | 45.4500 |
| 07/24/2026 09:21 | 14 | 45.4500 |
| 07/24/2026 09:21 | 14 | 45.4500 |
| 07/24/2026 09:21 | 10 | 45.4500 |
| 07/24/2026 09:21 | 20 | 45.4500 |
| 07/24/2026 09:21 | 14 | 45.4500 |
| 07/24/2026 09:21 | 10 | 45.4500 |
| 07/24/2026 09:21 | 20 | 45.4500 |
| 07/24/2026 09:21 | 7 | 45.4500 |
| 07/24/2026 09:21 | 3 | 45.4500 |
| 07/24/2026 09:21 | 14 | 45.4500 |
| 07/24/2026 09:21 | 14 | 45.4500 |
| 07/24/2026 09:21 | 20 | 45.4500 |
| 07/24/2026 09:21 | 152 | 45.4500 |
| 07/24/2026 09:21 | 12 | 45.4500 |
| 07/24/2026 09:21 | 21 | 45.4500 |
| 07/24/2026 09:21 | 10 | 45.4500 |
| 07/24/2026 09:21 | 34 | 45.4500 |
| 07/24/2026 09:21 | 44 | 45.4500 |
| 07/24/2026 09:21 | 17 | 45.4500 |
| 07/24/2026 09:21 | 51 | 45.4500 |
| 07/24/2026 09:21 | 134 | 45.4500 |
| 07/24/2026 09:21 | 43 | 45.4500 |
| 07/24/2026 09:21 | 201 | 45.4500 |
| 07/24/2026 09:21 | 27 | 45.4500 |
| 07/24/2026 09:21 | 17 | 45.4500 |
| 07/24/2026 09:21 | 17 | 45.4500 |
| 07/24/2026 09:21 | 24 | 45.4500 |
| 07/24/2026 09:21 | 3 | 45.4500 |
| 07/24/2026 09:21 | 7 | 45.4500 |
| 07/24/2026 09:21 | 10 | 45.4500 |
| 07/24/2026 09:21 | 24 | 45.4500 |
| 07/24/2026 09:21 | 10 | 45.4500 |
| 07/24/2026 09:21 | 136 | 45.4450 |
| 07/24/2026 09:21 | 1000 | 45.4350 |
| 07/24/2026 09:21 | 151 | 45.4350 |
| 07/24/2026 09:21 | 267 | 45.4350 |
| 07/24/2026 09:21 | 167 | 45.4350 |
| 07/24/2026 09:21 | 217 | 45.4350 |
| 07/24/2026 09:21 | 193 | 45.4350 |
| 07/24/2026 09:21 | 260 | 45.4350 |
| 07/24/2026 09:21 | 193 | 45.4300 |
| 07/24/2026 09:21 | 41 | 45.4300 |
| 07/24/2026 09:21 | 200 | 45.4300 |
| 07/24/2026 09:21 | 177 | 45.4300 |
| 07/24/2026 09:21 | 0.219 | 45.4300 |
| 07/24/2026 09:21 | 23 | 45.4300 |
| 07/24/2026 09:21 | 51 | 45.4300 |
| 07/24/2026 09:21 | 85 | 45.4300 |
| 07/24/2026 09:20 | 0.0986 | 45.4400 |
| 07/24/2026 09:20 | 48 | 45.4350 |
| 07/24/2026 09:20 | 10 | 45.4350 |
| 07/24/2026 09:20 | 111 | 45.4350 |
| 07/24/2026 09:20 | 0.1107 | 45.4400 |
| 07/24/2026 09:20 | 17 | 45.43716 |
| 07/24/2026 09:20 | 65 | 45.4400 |
| 07/24/2026 09:20 | 66 | 45.4400 |
| 07/24/2026 09:20 | 127 | 45.4450 |
| 07/24/2026 09:20 | 224 | 45.4450 |
| 07/24/2026 09:20 | 234 | 45.4450 |
| 07/24/2026 09:20 | 32 | 45.4500 |
| 07/24/2026 09:20 | 10 | 45.4500 |
| 07/24/2026 09:20 | 32 | 45.4500 |
| 07/24/2026 09:20 | 10 | 45.4500 |
| 07/24/2026 09:20 | 32 | 45.4500 |
| 07/24/2026 09:20 | 10 | 45.4500 |
| 07/24/2026 09:20 | 32 | 45.4500 |
| 07/24/2026 09:20 | 10 | 45.4500 |
| 07/24/2026 09:20 | 32 | 45.4500 |
| 07/24/2026 09:20 | 10 | 45.4500 |
| 07/24/2026 09:20 | 32 | 45.4500 |
| 07/24/2026 09:20 | 10 | 45.4500 |
| 07/24/2026 09:20 | 10 | 45.4500 |
| 07/24/2026 09:20 | 32 | 45.4500 |
| 07/24/2026 09:20 | 33 | 45.4450 |
| 07/24/2026 09:20 | 5 | 45.4450 |
| 07/24/2026 09:20 | 10 | 45.4500 |
| 07/24/2026 09:20 | 32 | 45.4500 |
| 07/24/2026 09:20 | 42 | 45.4500 |
| 07/24/2026 09:20 | 11 | 45.4450 |
| 07/24/2026 09:20 | 255 | 45.4450 |
| 07/24/2026 09:20 | 10 | 45.4450 |
| 07/24/2026 09:20 | 68 | 45.4450 |
| 07/24/2026 09:20 | 714 | 45.4450 |
| 07/24/2026 09:20 | 100 | 45.4450 |
| 07/24/2026 09:20 | 100 | 45.4450 |
| 07/24/2026 09:20 | 247 | 45.4450 |
| 07/24/2026 09:20 | 100 | 45.4450 |
| 07/24/2026 09:20 | 68 | 45.4400 |
| 07/24/2026 09:20 | 270 | 45.4400 |
| 07/24/2026 09:20 | 436 | 45.4400 |
| 07/24/2026 09:20 | 64 | 45.4400 |
| 07/24/2026 09:20 | 42 | 45.4300 |
| 07/24/2026 09:20 | 38 | 45.4300 |
| 07/24/2026 09:20 | 20 | 45.4300 |
| 07/24/2026 09:20 | 327 | 45.4400 |
| 07/24/2026 09:20 | 75 | 45.4400 |
| 07/24/2026 09:20 | 63 | 45.4400 |
| 07/24/2026 09:20 | 217 | 45.4350 |
| 07/24/2026 09:20 | 50 | 45.4350 |
| 07/24/2026 09:20 | 68 | 45.4350 |
| 07/24/2026 09:20 | 100 | 45.4350 |
| 07/24/2026 09:20 | 33 | 45.4350 |
| 07/24/2026 09:20 | 68 | 45.4350 |
| 07/24/2026 09:20 | 124 | 45.4350 |
| 07/24/2026 09:20 | 68 | 45.4300 |
| 07/24/2026 09:20 | 104 | 45.4300 |
| 07/24/2026 09:20 | 0.4495 | 45.4300 |
| 07/24/2026 09:19 | 34 | 45.4350 |
| 07/24/2026 09:19 | 55 | 45.4350 |
| 07/24/2026 09:19 | 30 | 45.4350 |
| 07/24/2026 09:19 | 69 | 45.4350 |
| 07/24/2026 09:19 | 83 | 45.4350 |
| 07/24/2026 09:19 | 42 | 45.4250 |
| 07/24/2026 09:19 | 42 | 45.4250 |
| 07/24/2026 09:19 | 1000 | 45.4250 |
| 07/24/2026 09:19 | 42 | 45.4250 |
| 07/24/2026 09:19 | 0.1307 | 45.4200 |
| 07/24/2026 09:19 | 0.0273 | 45.4200 |
| 07/24/2026 09:19 | 166 | 45.4150 |
| 07/24/2026 09:19 | 80 | 45.4150 |
| 07/24/2026 09:19 | 148 | 45.4150 |
| 07/24/2026 09:19 | 124 | 45.4150 |
| 07/24/2026 09:19 | 199 | 45.4150 |
| 07/24/2026 09:19 | 100 | 45.4150 |
| 07/24/2026 09:19 | 218 | 45.4100 |
| 07/24/2026 09:19 | 68 | 45.4150 |
| 07/24/2026 09:19 | 141 | 45.4050 |
| 07/24/2026 09:19 | 45 | 45.4050 |
| 07/24/2026 09:19 | 205 | 45.4050 |
| 07/24/2026 09:19 | 177 | 45.4050 |
| 07/24/2026 09:19 | 0.1904 | 45.4200 |
| 07/24/2026 09:19 | 0.0731 | 45.4050 |
| 07/24/2026 09:19 | 197 | 45.4100 |
| 07/24/2026 09:19 | 42 | 45.4100 |
| 07/24/2026 09:19 | 102 | 45.4000 |
| 07/24/2026 09:19 | 59 | 45.4000 |
| 07/24/2026 09:19 | 39 | 45.4000 |
| 07/24/2026 09:19 | 194 | 45.4000 |
| 07/24/2026 09:19 | 64 | 45.4050 |
| 07/24/2026 09:19 | 0.2768 | 45.4200 |
| 07/24/2026 09:18 | 1.9496 | 45.4200 |
| 07/24/2026 09:18 | 0.068 | 45.4150 |
| 07/24/2026 09:18 | 41 | 45.4150 |
| 07/24/2026 09:18 | 500 | 45.4050 |
| 07/24/2026 09:18 | 79 | 45.4050 |
| 07/24/2026 09:18 | 94 | 45.4050 |
| 07/24/2026 09:18 | 42 | 45.4000 |
| 07/24/2026 09:18 | 429 | 45.3850 |
| 07/24/2026 09:18 | 70 | 45.3950 |
| 07/24/2026 09:18 | 116 | 45.3750 |
| 07/24/2026 09:18 | 253 | 45.3800 |
| 07/24/2026 09:18 | 90 | 45.3850 |
| 07/24/2026 09:18 | 25 | 45.3800 |
| 07/24/2026 09:17 | 55 | 45.37205 |
| 07/24/2026 09:17 | 25 | 45.3800 |
| 07/24/2026 09:17 | 156 | 45.3650 |
| 07/24/2026 09:17 | 0.0549 | 45.3900 |
| 07/24/2026 09:17 | 49 | 45.3700 |
| 07/24/2026 09:17 | 51 | 45.3700 |
| 07/24/2026 09:17 | 184 | 45.3700 |
| 07/24/2026 09:17 | 29 | 45.3700 |
| 07/24/2026 09:17 | 68 | 45.3650 |
| 07/24/2026 09:17 | 25 | 45.3650 |
| 07/24/2026 09:17 | 0.2692 | 45.3650 |
| 07/24/2026 09:17 | 0.16 | 45.3650 |
| 07/24/2026 09:17 | 25 | 45.3600 |
| 07/24/2026 09:17 | 51 | 45.3450 |
| 07/24/2026 09:17 | 29 | 45.3450 |
| 07/24/2026 09:17 | 49 | 45.3450 |
| 07/24/2026 09:17 | 51 | 45.3400 |
| 07/24/2026 09:16 | 44 | 45.3500 |
| 07/24/2026 09:16 | 25 | 45.3500 |
| 07/24/2026 09:16 | 28 | 45.3400 |
| 07/24/2026 09:16 | 50 | 45.32648 |
| 07/24/2026 09:16 | 1.5 | 45.3350 |
| 07/24/2026 09:16 | 1 | 45.3250 |
| 07/24/2026 09:16 | 14 | 45.3250 |
| 07/24/2026 09:16 | 11 | 45.3250 |
| 07/24/2026 09:16 | 16 | 45.3250 |
| 07/24/2026 09:16 | 10 | 45.3250 |
| 07/24/2026 09:16 | 20 | 45.3250 |
| 07/24/2026 09:16 | 10 | 45.3250 |
| 07/24/2026 09:16 | 10 | 45.3250 |
| 07/24/2026 09:16 | 10 | 45.3250 |
| 07/24/2026 09:16 | 20 | 45.3250 |
| 07/24/2026 09:16 | 20 | 45.3250 |
| 07/24/2026 09:16 | 24 | 45.3250 |
| 07/24/2026 09:16 | 51 | 45.3250 |
| 07/24/2026 09:16 | 16 | 45.3250 |
| 07/24/2026 09:16 | 0.3073 | 45.3250 |
| 07/24/2026 09:16 | 24 | 45.3250 |
| 07/24/2026 09:16 | 24 | 45.3200 |
| 07/24/2026 09:16 | 0.332 | 45.3200 |
| 07/24/2026 09:16 | 63 | 45.3150 |
| 07/24/2026 09:16 | 235 | 45.3150 |
| 07/24/2026 09:16 | 51 | 45.3200 |
| 07/24/2026 09:16 | 49 | 45.3200 |
| 07/24/2026 09:16 | 51 | 45.3200 |
| 07/24/2026 09:16 | 28 | 45.3200 |
| 07/24/2026 09:16 | 22 | 45.33128 |
| 07/24/2026 09:16 | 423 | 45.3250 |
| 07/24/2026 09:16 | 120 | 45.32106 |
| 07/24/2026 09:16 | 40 | 45.3250 |
| 07/24/2026 09:16 | 136 | 45.3250 |
| 07/24/2026 09:16 | 40 | 45.3250 |
| 07/24/2026 09:16 | 45 | 45.3250 |
| 07/24/2026 09:16 | 134 | 45.3250 |
| 07/24/2026 09:16 | 49 | 45.3300 |
| 07/24/2026 09:16 | 61 | 45.3300 |
| 07/24/2026 09:15 | 0.2316 | 45.3450 |
| 07/24/2026 09:15 | 0.0439 | 45.3350 |
| 07/24/2026 09:15 | 25 | 45.3450 |
| 07/24/2026 09:15 | 24 | 45.3450 |
| 07/24/2026 09:15 | 0.2194 | 45.3450 |
| 07/24/2026 09:15 | 0.4387 | 45.3350 |
| 07/24/2026 09:15 | 178 | 45.3400 |
| 07/24/2026 09:15 | 54 | 45.3400 |
| 07/24/2026 09:15 | 71 | 45.3300 |
| 07/24/2026 09:15 | 34 | 45.3250 |
| 07/24/2026 09:15 | 6 | 45.3250 |
| 07/24/2026 09:15 | 34 | 45.3250 |
| 07/24/2026 09:15 | 40 | 45.3250 |
| 07/24/2026 09:15 | 34 | 45.3250 |
| 07/24/2026 09:15 | 6 | 45.3250 |
| 07/24/2026 09:15 | 34 | 45.3250 |
| 07/24/2026 09:15 | 0.3022 | 45.3350 |
| 07/24/2026 09:15 | 5 | 45.3250 |
| 07/24/2026 09:15 | 19 | 45.3250 |
| 07/24/2026 09:15 | 4 | 45.3250 |
| 07/24/2026 09:15 | 17 | 45.3250 |
| 07/24/2026 09:15 | 19 | 45.3250 |
| 07/24/2026 09:15 | 21 | 45.3250 |
| 07/24/2026 09:15 | 16 | 45.3250 |
| 07/24/2026 09:15 | 3 | 45.3250 |
| 07/24/2026 09:15 | 21 | 45.3250 |
| 07/24/2026 09:15 | 19 | 45.3250 |
| 07/24/2026 09:15 | 21 | 45.3250 |
| 07/24/2026 09:15 | 248 | 45.3200 |
| 07/24/2026 09:15 | 47 | 45.3050 |
| 07/24/2026 09:15 | 1 | 45.3000 |
| 07/24/2026 09:15 | 59 | 45.3000 |
| 07/24/2026 09:15 | 40 | 45.3000 |
| 07/24/2026 09:15 | 60 | 45.3000 |
| 07/24/2026 09:15 | 40 | 45.3000 |
| 07/24/2026 09:15 | 40 | 45.3000 |
| 07/24/2026 09:15 | 179 | 45.2950 |
| 07/24/2026 09:15 | 0.1247 | 45.3000 |
| 07/24/2026 09:14 | 88 | 45.2950 |
| 07/24/2026 09:14 | 51 | 45.2950 |
| 07/24/2026 09:14 | 40 | 45.2950 |
| 07/24/2026 09:14 | 34 | 45.3000 |
| 07/24/2026 09:14 | 6 | 45.3000 |
| 07/24/2026 09:14 | 44 | 45.2950 |
| 07/24/2026 09:14 | 135 | 45.2950 |
| 07/24/2026 09:14 | 0.111 | 45.3000 |
| 07/24/2026 09:14 | 34 | 45.3000 |
| 07/24/2026 09:14 | 40 | 45.3000 |
| 07/24/2026 09:14 | 0.0773 | 45.2950 |
| 07/24/2026 09:14 | 72 | 45.30705 |
| 07/24/2026 09:14 | 0.4062 | 45.2950 |
| 07/24/2026 09:14 | 0.0364 | 45.2950 |
| 07/24/2026 09:14 | 54 | 45.2950 |
| 07/24/2026 09:14 | 143 | 45.2950 |
| 07/24/2026 09:14 | 192 | 45.2950 |
| 07/24/2026 09:14 | 5 | 45.2950 |
| 07/24/2026 09:14 | 151 | 45.2950 |
| 07/24/2026 09:14 | 179 | 45.2950 |
| 07/24/2026 09:14 | 51 | 45.3000 |
| 07/24/2026 09:14 | 11 | 45.3000 |
| 07/24/2026 09:14 | 27 | 45.3000 |
| 07/24/2026 09:14 | 174 | 45.3000 |
| 07/24/2026 09:14 | 199 | 45.3000 |
| 07/24/2026 09:14 | 51 | 45.3100 |
| 07/24/2026 09:14 | 49 | 45.3100 |
| 07/24/2026 09:14 | 0.0455 | 45.3150 |
| 07/24/2026 09:14 | 0.0973 | 45.3150 |
| 07/24/2026 09:14 | 0.0479 | 45.3200 |
| 07/24/2026 09:14 | 0.4528 | 45.3200 |
| 07/24/2026 09:14 | 0.1046 | 45.3250 |
| 07/24/2026 09:14 | 89 | 45.3150 |
| 07/24/2026 09:14 | 11 | 45.3150 |
| 07/24/2026 09:14 | 54 | 45.3150 |
| 07/24/2026 09:14 | 185 | 45.3150 |
| 07/24/2026 09:14 | 0.0269 | 45.3400 |
| 07/24/2026 09:14 | 203 | 45.3250 |
| 07/24/2026 09:14 | 237 | 45.3250 |
| 07/24/2026 09:14 | 188 | 45.3250 |
| 07/24/2026 09:14 | 140 | 45.3250 |
| 07/24/2026 09:14 | 46 | 45.3250 |
| 07/24/2026 09:14 | 38 | 45.3250 |
| 07/24/2026 09:14 | 51 | 45.3300 |
| 07/24/2026 09:14 | 38 | 45.3300 |
| 07/24/2026 09:14 | 49 | 45.3300 |
| 07/24/2026 09:14 | 34 | 45.3400 |
| 07/24/2026 09:14 | 35 | 45.3250 |
| 07/24/2026 09:14 | 188 | 45.3250 |
| 07/24/2026 09:14 | 49 | 45.3250 |
| 07/24/2026 09:14 | 128 | 45.3250 |
| 07/24/2026 09:14 | 12 | 45.3250 |
| 07/24/2026 09:14 | 62 | 45.3300 |
| 07/24/2026 09:14 | 137 | 45.3300 |
| 07/24/2026 09:14 | 155 | 45.3300 |
| 07/24/2026 09:14 | 1.1967 | 45.3400 |
| 07/24/2026 09:13 | 0.0329 | 45.3400 |
| 07/24/2026 09:13 | 0.0225 | 45.3400 |
| 07/24/2026 09:13 | 74 | 45.3350 |
| 07/24/2026 09:13 | 33 | 45.3350 |
| 07/24/2026 09:13 | 0.024 | 45.3500 |
| 07/24/2026 09:13 | 0.1581 | 45.3500 |
| 07/24/2026 09:13 | 0.1963 | 45.3500 |
| 07/24/2026 09:13 | 0.2203 | 45.3500 |
| 07/24/2026 09:13 | 0.4329 | 45.3500 |
| 07/24/2026 09:13 | 0.0265 | 45.3500 |
| 07/24/2026 09:13 | 0.1504 | 45.3450 |
| 07/24/2026 09:13 | 0.0814 | 45.3450 |
| 07/24/2026 09:13 | 0.0298 | 45.3400 |
| 07/24/2026 09:13 | 0.0613 | 45.3450 |
| 07/24/2026 09:13 | 0.0809 | 45.3400 |
| 07/24/2026 09:13 | 0.0549 | 45.3400 |
| 07/24/2026 09:13 | 93 | 45.3400 |
| 07/24/2026 09:13 | 125 | 45.3300 |
| 07/24/2026 09:12 | 0.0684 | 45.3100 |
| 07/24/2026 09:12 | 12 | 45.3000 |
| 07/24/2026 09:12 | 20 | 45.3000 |
| 07/24/2026 09:12 | 32 | 45.3000 |
| 07/24/2026 09:12 | 60 | 45.2900 |
| 07/24/2026 09:12 | 196 | 45.2900 |
| 07/24/2026 09:12 | 211 | 45.2900 |
| 07/24/2026 09:12 | 234 | 45.2900 |
| 07/24/2026 09:12 | 131 | 45.2950 |
| 07/24/2026 09:12 | 4 | 45.2950 |
| 07/24/2026 09:12 | 0.1488 | 45.3100 |
| 07/24/2026 09:12 | 0.0676 | 45.2950 |
| 07/24/2026 09:12 | 0.0583 | 45.3050 |
| 07/24/2026 09:12 | 0.0538 | 45.3000 |
| 07/24/2026 09:12 | 27 | 45.3000 |
| 07/24/2026 09:12 | 16 | 45.3000 |
| 07/24/2026 09:12 | 20 | 45.3000 |
| 07/24/2026 09:12 | 10 | 45.3000 |
| 07/24/2026 09:12 | 15 | 45.3000 |
| 07/24/2026 09:12 | 20 | 45.3000 |
| 07/24/2026 09:12 | 15 | 45.3000 |
| 07/24/2026 09:12 | 20 | 45.3000 |
| 07/24/2026 09:12 | 15 | 45.3000 |
| 07/24/2026 09:12 | 20 | 45.3000 |
| 07/24/2026 09:12 | 15 | 45.3000 |
| 07/24/2026 09:12 | 1 | 45.3000 |
| 07/24/2026 09:12 | 34 | 45.3000 |
| 07/24/2026 09:12 | 35 | 45.3000 |
| 07/24/2026 09:12 | 53 | 45.3000 |
| 07/24/2026 09:12 | 32 | 45.3000 |
| 07/24/2026 09:12 | 51 | 45.3000 |
| 07/24/2026 09:12 | 23 | 45.3000 |
| 07/24/2026 09:12 | 49 | 45.3000 |
| 07/24/2026 09:12 | 11 | 45.2950 |
| 07/24/2026 09:12 | 51 | 45.2950 |
| 07/24/2026 09:12 | 253 | 45.3000 |
| 07/24/2026 09:12 | 214 | 45.3000 |
| 07/24/2026 09:12 | 1922 | 45.3100 |
| 07/24/2026 09:12 | 142 | 45.3100 |
| 07/24/2026 09:12 | 49 | 45.3100 |
| 07/24/2026 09:12 | 51 | 45.3100 |
| 07/24/2026 09:12 | 183 | 45.3100 |
| 07/24/2026 09:12 | 53 | 45.3100 |
| 07/24/2026 09:12 | 49 | 45.3050 |
| 07/24/2026 09:12 | 51 | 45.3050 |
| 07/24/2026 09:12 | 0.1099 | 45.3100 |
| 07/24/2026 09:12 | 111 | 45.3000 |
| 07/24/2026 09:12 | 3746 | 45.3000 |
| 07/24/2026 09:12 | 674 | 45.3000 |
| 07/24/2026 09:12 | 0.0433 | 45.3150 |
| 07/24/2026 09:12 | 0.2196 | 45.3100 |
| 07/24/2026 09:12 | 10 | 45.3100 |
| 07/24/2026 09:12 | 51 | 45.3100 |
| 07/24/2026 09:12 | 15 | 45.3100 |
| 07/24/2026 09:12 | 0.1097 | 45.3100 |
| 07/24/2026 09:12 | 0.0934 | 45.3100 |
| 07/24/2026 09:12 | 0.0589 | 45.3100 |
| 07/24/2026 09:12 | 76 | 45.3097 |
| 07/24/2026 09:12 | 0.0664 | 45.3150 |
| 07/24/2026 09:12 | 0.0633 | 45.3150 |
| 07/24/2026 09:12 | 0.1302 | 45.3200 |
| 07/24/2026 09:12 | 0.0719 | 45.3200 |
| 07/24/2026 09:11 | 0.0366 | 45.3200 |
| 07/24/2026 09:11 | 979 | 45.3300 |
| 07/24/2026 09:11 | 122 | 45.3300 |
| 07/24/2026 09:11 | 128 | 45.3300 |
| 07/24/2026 09:11 | 50 | 45.3300 |
| 07/24/2026 09:11 | 145 | 45.3300 |
| 07/24/2026 09:11 | 158 | 45.3300 |
| 07/24/2026 09:11 | 18 | 45.3250 |
| 07/24/2026 09:11 | 50 | 45.3250 |
| 07/24/2026 09:11 | 136 | 45.3250 |
| 07/24/2026 09:11 | 139 | 45.3250 |
| 07/24/2026 09:11 | 30 | 45.3250 |
| 07/24/2026 09:11 | 162 | 45.3250 |
| 07/24/2026 09:11 | 17 | 45.3250 |
| 07/24/2026 09:11 | 143 | 45.3200 |
| 07/24/2026 09:11 | 223 | 45.3200 |
| 07/24/2026 09:11 | 0.0549 | 45.3150 |
| 07/24/2026 09:11 | 0.0263 | 45.3050 |
| 07/24/2026 09:11 | 53 | 45.3000 |
| 07/24/2026 09:11 | 35 | 45.3000 |
| 07/24/2026 09:11 | 53 | 45.3000 |
| 07/24/2026 09:11 | 35 | 45.3000 |
| 07/24/2026 09:11 | 35 | 45.3000 |
| 07/24/2026 09:11 | 369 | 45.2950 |
| 07/24/2026 09:11 | 171 | 45.3000 |
| 07/24/2026 09:11 | 0.0439 | 45.3200 |
| 07/24/2026 09:11 | 0.0664 | 45.3200 |
| 07/24/2026 09:11 | 30 | 45.3050 |
| 07/24/2026 09:11 | 136 | 45.3050 |
| 07/24/2026 09:11 | 156 | 45.3050 |
| 07/24/2026 09:11 | 0.0463 | 45.3250 |
| 07/24/2026 09:11 | 0.0263 | 45.3200 |
| 07/24/2026 09:11 | 0.0746 | 45.3250 |
| 07/24/2026 09:11 | 4.7647 | 45.2950 |
| 07/24/2026 09:11 | 0.0355 | 45.3100 |
| 07/24/2026 09:11 | 77 | 45.3050 |
| 07/24/2026 09:11 | 156 | 45.3050 |
| 07/24/2026 09:11 | 127 | 45.3100 |
| 07/24/2026 09:11 | 142 | 45.3100 |
| 07/24/2026 09:11 | 0.1427 | 45.3250 |
| 07/24/2026 09:11 | 0.1097 | 45.3250 |
| 07/24/2026 09:11 | 0.0463 | 45.3300 |
| 07/24/2026 09:11 | 246 | 45.3250 |
| 07/24/2026 09:11 | 174 | 45.3250 |
| 07/24/2026 09:11 | 20 | 45.3250 |
| 07/24/2026 09:11 | 1 | 45.3250 |
| 07/24/2026 09:11 | 34 | 45.3250 |
| 07/24/2026 09:11 | 35 | 45.3250 |
| 07/24/2026 09:11 | 130 | 45.3250 |
| 07/24/2026 09:11 | 35 | 45.3250 |
| 07/24/2026 09:11 | 0.3726 | 45.3250 |
| 07/24/2026 09:11 | 106 | 45.3300 |
| 07/24/2026 09:11 | 0.2194 | 45.3500 |
| 07/24/2026 09:10 | 0.054 | 45.3450 |
| 07/24/2026 09:10 | 0.0476 | 45.3450 |
| 07/24/2026 09:10 | 0.0443 | 45.3500 |
| 07/24/2026 09:10 | 39 | 45.3450 |
| 07/24/2026 09:10 | 14 | 45.3500 |
| 07/24/2026 09:10 | 20 | 45.3500 |
| 07/24/2026 09:10 | 50 | 45.3500 |
| 07/24/2026 09:10 | 15 | 45.3500 |
| 07/24/2026 09:10 | 20 | 45.3500 |
| 07/24/2026 09:10 | 95 | 45.3500 |
| 07/24/2026 09:10 | 96 | 45.3500 |
| 07/24/2026 09:10 | 31 | 45.3450 |
| 07/24/2026 09:10 | 228 | 45.3450 |
| 07/24/2026 09:10 | 104 | 45.3450 |
| 07/24/2026 09:10 | 23 | 45.3300 |
| 07/24/2026 09:10 | 35 | 45.3300 |
| 07/24/2026 09:10 | 30 | 45.3300 |
| 07/24/2026 09:10 | 20 | 45.3300 |
| 07/24/2026 09:10 | 15 | 45.3250 |
| 07/24/2026 09:10 | 117 | 45.3400 |
| 07/24/2026 09:10 | 134 | 45.3400 |
| 07/24/2026 09:10 | 147 | 45.3400 |
| 07/24/2026 09:10 | 238 | 45.3400 |
| 07/24/2026 09:10 | 150 | 45.3400 |
| 07/24/2026 09:10 | 126 | 45.3400 |
| 07/24/2026 09:10 | 36 | 45.3400 |
| 07/24/2026 09:10 | 117 | 45.3350 |
| 07/24/2026 09:10 | 145 | 45.3350 |
| 07/24/2026 09:10 | 147 | 45.3350 |
| 07/24/2026 09:10 | 243 | 45.3350 |
| 07/24/2026 09:10 | 33 | 45.3350 |
| 07/24/2026 09:10 | 164 | 45.3350 |
| 07/24/2026 09:10 | 140 | 45.3300 |
| 07/24/2026 09:10 | 128 | 45.3300 |
| 07/24/2026 09:10 | 158 | 45.3300 |
| 07/24/2026 09:10 | 266 | 45.3300 |
| 07/24/2026 09:10 | 162 | 45.3250 |
| 07/24/2026 09:10 | 55 | 45.3250 |
| 07/24/2026 09:10 | 17 | 45.3250 |
| 07/24/2026 09:10 | 15 | 45.3250 |
| 07/24/2026 09:10 | 3 | 45.3250 |
| 07/24/2026 09:10 | 0.0541 | 45.3250 |
| 07/24/2026 09:10 | 17 | 45.3250 |
| 07/24/2026 09:10 | 15 | 45.3250 |
| 07/24/2026 09:10 | 20 | 45.3250 |
| 07/24/2026 09:10 | 13 | 45.3250 |
| 07/24/2026 09:10 | 17 | 45.3250 |
| 07/24/2026 09:10 | 15 | 45.3250 |
| 07/24/2026 09:10 | 20 | 45.3250 |
| 07/24/2026 09:10 | 12 | 45.3250 |
| 07/24/2026 09:10 | 3 | 45.3250 |
| 07/24/2026 09:10 | 17 | 45.3250 |
| 07/24/2026 09:10 | 3 | 45.3250 |
| 07/24/2026 09:10 | 12 | 45.3250 |
| 07/24/2026 09:10 | 12 | 45.3250 |
| 07/24/2026 09:10 | 20 | 45.3250 |
| 07/24/2026 09:10 | 14 | 45.3250 |
| 07/24/2026 09:10 | 39 | 45.3250 |
| 07/24/2026 09:10 | 21 | 45.3250 |
| 07/24/2026 09:10 | 14 | 45.3250 |
| 07/24/2026 09:10 | 35 | 45.3250 |
| 07/24/2026 09:10 | 35 | 45.3250 |
| 07/24/2026 09:10 | 0.0521 | 45.3250 |
| 07/24/2026 09:10 | 0.1421 | 45.3250 |
| 07/24/2026 09:10 | 0.047 | 45.3300 |
| 07/24/2026 09:10 | 20 | 45.32722 |
| 07/24/2026 09:10 | 126 | 45.3250 |
| 07/24/2026 09:10 | 51 | 45.3250 |
| 07/24/2026 09:10 | 36 | 45.3300 |
| 07/24/2026 09:10 | 101 | 45.3300 |
| 07/24/2026 09:10 | 123 | 45.3300 |
| 07/24/2026 09:10 | 147 | 45.3300 |
| 07/24/2026 09:10 | 128 | 45.3300 |
| 07/24/2026 09:10 | 90 | 45.3250 |
| 07/24/2026 09:10 | 141 | 45.3250 |
| 07/24/2026 09:10 | 136 | 45.3250 |
| 07/24/2026 09:10 | 36 | 45.3250 |
| 07/24/2026 09:10 | 141 | 45.3250 |
| 07/24/2026 09:10 | 162 | 45.3250 |
| 07/24/2026 09:10 | 220 | 45.3250 |
| 07/24/2026 09:10 | 49 | 45.3200 |
| 07/24/2026 09:10 | 73 | 45.3150 |
| 07/24/2026 09:10 | 7 | 45.3150 |
| 07/24/2026 09:10 | 86 | 45.3150 |
| 07/24/2026 09:10 | 36 | 45.3200 |
| 07/24/2026 09:10 | 54 | 45.3200 |
| 07/24/2026 09:10 | 36 | 45.3250 |
| 07/24/2026 09:10 | 64 | 45.3250 |
| 07/24/2026 09:10 | 162 | 45.3250 |
| 07/24/2026 09:10 | 68 | 45.3250 |
| 07/24/2026 09:10 | 164 | 45.3350 |
| 07/24/2026 09:10 | 294 | 45.3300 |
| 07/24/2026 09:10 | 0.0457 | 45.3300 |
| 07/24/2026 09:10 | 0.1317 | 45.3300 |
| 07/24/2026 09:10 | 1.0975 | 45.3300 |
| 07/24/2026 09:10 | 0.0368 | 45.3300 |
| 07/24/2026 09:10 | 2 | 45.3250 |
| 07/24/2026 09:10 | 690 | 45.3250 |
| 07/24/2026 09:10 | 0.0629 | 45.3300 |
| 07/24/2026 09:10 | 0.0297 | 45.3250 |
| 07/24/2026 09:10 | 178 | 45.3250 |
| 07/24/2026 09:10 | 30 | 45.3250 |
| 07/24/2026 09:10 | 120 | 45.3200 |
| 07/24/2026 09:10 | 227 | 45.3100 |
| 07/24/2026 09:10 | 0.0706 | 45.3200 |
| 07/24/2026 09:09 | 7 | 45.3100 |
| 07/24/2026 09:09 | 284 | 45.3100 |
| 07/24/2026 09:09 | 75 | 45.3100 |
| 07/24/2026 09:09 | 0.0391 | 45.3200 |
| 07/24/2026 09:09 | 0.0986 | 45.3200 |
| 07/24/2026 09:09 | 0.0446 | 45.3200 |
| 07/24/2026 09:09 | 0.9479 | 45.3200 |
| 07/24/2026 09:09 | 0.2195 | 45.3200 |
| 07/24/2026 09:09 | 1000 | 45.30438 |
| 07/24/2026 09:09 | 0.0534 | 45.3200 |
| 07/24/2026 09:09 | 286 | 45.3200 |
| 07/24/2026 09:09 | 425 | 45.3200 |
| 07/24/2026 09:09 | 287 | 45.3200 |
| 07/24/2026 09:09 | 1000 | 45.3100 |
| 07/24/2026 09:09 | 225 | 45.3100 |
| 07/24/2026 09:09 | 139 | 45.3100 |
| 07/24/2026 09:09 | 106 | 45.3100 |
| 07/24/2026 09:09 | 127 | 45.3100 |
| 07/24/2026 09:09 | 152 | 45.3100 |
| 07/24/2026 09:09 | 35 | 45.3100 |
| 07/24/2026 09:09 | 36 | 45.3050 |
| 07/24/2026 09:09 | 29 | 45.3050 |
| 07/24/2026 09:09 | 68 | 45.3050 |
| 07/24/2026 09:09 | 168 | 45.3050 |
| 07/24/2026 09:09 | 0.2119 | 45.3050 |
| 07/24/2026 09:09 | 1 | 45.3150 |
| 07/24/2026 09:09 | 0.0439 | 45.3250 |
| 07/24/2026 09:09 | 0.1317 | 45.3300 |
| 07/24/2026 09:09 | 0.0229 | 45.3200 |
| 07/24/2026 09:09 | 500 | 45.3150 |
| 07/24/2026 09:09 | 142 | 45.3150 |
| 07/24/2026 09:09 | 127 | 45.3100 |
| 07/24/2026 09:09 | 31 | 45.3100 |
| 07/24/2026 09:09 | 106 | 45.3100 |
| 07/24/2026 09:09 | 140 | 45.3000 |
| 07/24/2026 09:09 | 62 | 45.3050 |
| 07/24/2026 09:09 | 113 | 45.3100 |
| 07/24/2026 09:09 | 123 | 45.3100 |
| 07/24/2026 09:09 | 237 | 45.3100 |
| 07/24/2026 09:09 | 0.1416 | 45.3250 |
| 07/24/2026 09:09 | 0.0293 | 45.3200 |
| 07/24/2026 09:09 | 313 | 45.3100 |
| 07/24/2026 09:09 | 178 | 45.3100 |
| 07/24/2026 09:09 | 0.4392 | 45.3100 |
| 07/24/2026 09:09 | 0.0353 | 45.3100 |
| 07/24/2026 09:08 | 0.0353 | 45.3150 |
| 07/24/2026 09:08 | 0.1613 | 45.3150 |
| 07/24/2026 09:08 | 0.0596 | 45.3100 |
| 07/24/2026 09:08 | 0.1318 | 45.3100 |
| 07/24/2026 09:08 | 0.0187 | 45.3100 |
| 07/24/2026 09:08 | 0.0512 | 45.3050 |
| 07/24/2026 09:08 | 0.0516 | 45.3050 |
| 07/24/2026 09:08 | 127 | 45.3100 |
| 07/24/2026 09:08 | 1 | 45.3100 |
| 07/24/2026 09:08 | 11 | 45.3000 |
| 07/24/2026 09:08 | 5 | 45.3000 |
| 07/24/2026 09:08 | 12 | 45.3000 |
| 07/24/2026 09:08 | 22 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 19 | 45.3000 |
| 07/24/2026 09:08 | 20 | 45.3000 |
| 07/24/2026 09:08 | 18 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 0.0735 | 45.3000 |
| 07/24/2026 09:08 | 0.2196 | 45.3050 |
| 07/24/2026 09:08 | 0.2384 | 45.3050 |
| 07/24/2026 09:08 | 0.0673 | 45.3100 |
| 07/24/2026 09:08 | 30 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 36 | 45.3000 |
| 07/24/2026 09:08 | 20 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 34 | 45.3000 |
| 07/24/2026 09:08 | 34 | 45.3000 |
| 07/24/2026 09:08 | 34 | 45.3000 |
| 07/24/2026 09:08 | 3 | 45.3000 |
| 07/24/2026 09:08 | 34 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 91 | 45.3000 |
| 07/24/2026 09:08 | 147 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 12 | 45.2900 |
| 07/24/2026 09:08 | 140 | 45.2850 |
| 07/24/2026 09:08 | 0.0658 | 45.2850 |
| 07/24/2026 09:08 | 27 | 45.2800 |
| 07/24/2026 09:08 | 0.1285 | 45.2850 |
| 07/24/2026 09:08 | 0.1073 | 45.2850 |
| 07/24/2026 09:08 | 7 | 45.2850 |
| 07/24/2026 09:08 | 60 | 45.2850 |
| 07/24/2026 09:08 | 144 | 45.2850 |
| 07/24/2026 09:08 | 163 | 45.2900 |
| 07/24/2026 09:08 | 98 | 45.2950 |
| 07/24/2026 09:08 | 28 | 45.2950 |
| 07/24/2026 09:08 | 35 | 45.3000 |
| 07/24/2026 09:08 | 153 | 45.3000 |
| 07/24/2026 09:08 | 96 | 45.3000 |
| 07/24/2026 09:08 | 37 | 45.3000 |
| 07/24/2026 09:08 | 501 | 45.2950 |
| 07/24/2026 09:08 | 499 | 45.2950 |
| 07/24/2026 09:08 | 0.0634 | 45.2950 |
| 07/24/2026 09:08 | 0.4193 | 45.2950 |
| 07/24/2026 09:08 | 0.0219 | 45.3050 |
| 07/24/2026 09:07 | 0.0439 | 45.2900 |
| 07/24/2026 09:07 | 37 | 45.3000 |
| 07/24/2026 09:07 | 114 | 45.3000 |
| 07/24/2026 09:07 | 32 | 45.3000 |
| 07/24/2026 09:07 | 5 | 45.3000 |
| 07/24/2026 09:07 | 366 | 45.2900 |
| 07/24/2026 09:07 | 50 | 45.2900 |
| 07/24/2026 09:07 | 52 | 45.2900 |
| 07/24/2026 09:07 | 32 | 45.2900 |
| 07/24/2026 09:07 | 0.2552 | 45.2900 |
| 07/24/2026 09:07 | 0.0693 | 45.2900 |
| 07/24/2026 09:07 | 0.8238 | 45.2900 |
| 07/24/2026 09:07 | 1000 | 45.2950 |
| 07/24/2026 09:07 | 51 | 45.2900 |
| 07/24/2026 09:07 | 0.4331 | 45.3000 |
| 07/24/2026 09:07 | 0.0653 | 45.3000 |
| 07/24/2026 09:07 | 0.0879 | 45.3000 |
| 07/24/2026 09:07 | 0.0369 | 45.2850 |
| 07/24/2026 09:07 | 32 | 45.3000 |
| 07/24/2026 09:07 | 33 | 45.3000 |
| 07/24/2026 09:07 | 0.1581 | 45.2950 |
| 07/24/2026 09:07 | 0.1415 | 45.2900 |
| 07/24/2026 09:07 | 0.1252 | 45.2900 |
| 07/24/2026 09:07 | 0.0598 | 45.2900 |
| 07/24/2026 09:07 | 0.0786 | 45.2950 |
| 07/24/2026 09:07 | 85 | 45.2900 |
| 07/24/2026 09:07 | 64 | 45.2900 |
| 07/24/2026 09:07 | 49 | 45.2900 |
| 07/24/2026 09:07 | 0.2002 | 45.3050 |
| 07/24/2026 09:07 | 0.0662 | 45.3100 |
| 07/24/2026 09:07 | 38 | 45.2950 |
| 07/24/2026 09:07 | 0.053 | 45.3000 |
| 07/24/2026 09:07 | 0.1097 | 45.3000 |
| 07/24/2026 09:06 | 0.1318 | 45.3050 |
| 07/24/2026 09:06 | 0.9154 | 45.2900 |
| 07/24/2026 09:06 | 0.0285 | 45.2900 |
| 07/24/2026 09:06 | 1.098 | 45.3100 |
| 07/24/2026 09:06 | 0.0689 | 45.3050 |
| 07/24/2026 09:06 | 0.0221 | 45.3050 |
| 07/24/2026 09:06 | 4 | 45.3050 |
| 07/24/2026 09:06 | 56 | 45.3050 |
| 07/24/2026 09:06 | 327 | 45.3100 |
| 07/24/2026 09:06 | 37 | 45.3100 |
| 07/24/2026 09:06 | 0.0903 | 45.3150 |
| 07/24/2026 09:06 | 17 | 45.3100 |
| 07/24/2026 09:06 | 90 | 45.3150 |
| 07/24/2026 09:06 | 233 | 45.2950 |
| 07/24/2026 09:06 | 65 | 45.2950 |
| 07/24/2026 09:06 | 119 | 45.3000 |
| 07/24/2026 09:06 | 0.0616 | 45.3100 |
| 07/24/2026 09:06 | 3 | 45.3244 |
| 07/24/2026 09:06 | 0.3667 | 45.3200 |
| 07/24/2026 09:06 | 0.5769 | 45.3150 |
| 07/24/2026 09:05 | 1.4616 | 45.2950 |
| 07/24/2026 09:05 | 0.0248 | 45.2950 |
| 07/24/2026 09:05 | 0.0429 | 45.2950 |
| 07/24/2026 09:05 | 0.0319 | 45.2950 |
| 07/24/2026 09:05 | 0.0645 | 45.2950 |
| 07/24/2026 09:05 | 0.0369 | 45.2950 |
| 07/24/2026 09:05 | 0.0274 | 45.2950 |
| 07/24/2026 09:05 | 0.0286 | 45.2950 |
| 07/24/2026 09:05 | 3.0319 | 45.2950 |
| 07/24/2026 09:05 | 0.1455 | 45.3150 |
| 07/24/2026 09:05 | 0.1358 | 45.2950 |
| 07/24/2026 09:05 | 0.0571 | 45.3150 |
| 07/24/2026 09:05 | 0.0177 | 45.3150 |
| 07/24/2026 09:05 | 0.0351 | 45.2950 |
| 07/24/2026 09:05 | 0.9178 | 45.3150 |
| 07/24/2026 09:05 | 0.9137 | 45.2950 |
| 07/24/2026 09:05 | 0.3948 | 45.2950 |
| 07/24/2026 09:05 | 0.029 | 45.2950 |
| 07/24/2026 09:05 | 1.6636 | 45.2950 |
| 07/24/2026 09:05 | 0.2915 | 45.3150 |
| 07/24/2026 09:05 | 0.1192 | 45.3150 |
| 07/24/2026 09:05 | 0.0296 | 45.3150 |
| 07/24/2026 09:05 | 282 | 45.2975 |
| 07/24/2026 09:05 | 0.1386 | 45.3050 |
| 07/24/2026 09:05 | 117 | 45.3050 |
| 07/24/2026 09:05 | 60 | 45.3050 |
| 07/24/2026 09:05 | 128 | 45.3050 |
| 07/24/2026 09:05 | 97 | 45.3050 |
| 07/24/2026 09:05 | 117 | 45.3050 |
| 07/24/2026 09:05 | 68 | 45.3200 |
| 07/24/2026 09:05 | 21 | 45.3250 |
| 07/24/2026 09:05 | 21 | 45.3250 |
| 07/24/2026 09:05 | 0.1637 | 45.3350 |
| 07/24/2026 09:05 | 3 | 45.3200 |
| 07/24/2026 09:05 | 0.1134 | 45.3400 |
| 07/24/2026 09:05 | 0.0607 | 45.3400 |
| 07/24/2026 09:05 | 0.0659 | 45.3500 |
| 07/24/2026 09:05 | 61 | 45.3250 |
| 07/24/2026 09:05 | 128 | 45.3300 |
| 07/24/2026 09:05 | 107 | 45.3300 |
| 07/24/2026 09:05 | 0.2446 | 45.3400 |
| 07/24/2026 09:05 | 0.0408 | 45.3400 |
| 07/24/2026 09:05 | 0.1255 | 45.3450 |
| 07/24/2026 09:05 | 0.0606 | 45.3450 |
| 07/24/2026 09:05 | 240 | 45.3150 |
| 07/24/2026 09:05 | 119 | 45.3150 |
| 07/24/2026 09:05 | 99 | 45.3150 |
| 07/24/2026 09:05 | 21 | 45.3150 |
| 07/24/2026 09:05 | 113 | 45.3150 |
| 07/24/2026 09:05 | 58 | 45.3150 |
| 07/24/2026 09:05 | 1 | 45.33662 |
| 07/24/2026 09:05 | 37 | 45.3150 |
| 07/24/2026 09:05 | 0.0329 | 45.3300 |
| 07/24/2026 09:05 | 128 | 45.3200 |
| 07/24/2026 09:05 | 139 | 45.3200 |
| 07/24/2026 09:05 | 262 | 45.3200 |
| 07/24/2026 09:05 | 90 | 45.3200 |
| 07/24/2026 09:05 | 95 | 45.3200 |
| 07/24/2026 09:05 | 90 | 45.3200 |
| 07/24/2026 09:05 | 108 | 45.3200 |
| 07/24/2026 09:05 | 240 | 45.3200 |
| 07/24/2026 09:05 | 237 | 45.3250 |
| 07/24/2026 09:05 | 0.0869 | 45.3250 |
| 07/24/2026 09:04 | 96 | 45.3150 |
| 07/24/2026 09:04 | 1 | 45.3150 |
| 07/24/2026 09:04 | 69 | 45.3200 |
| 07/24/2026 09:04 | 0.0569 | 45.3400 |
| 07/24/2026 09:04 | 1 | 45.3250 |
| 07/24/2026 09:04 | 13 | 45.3250 |
| 07/24/2026 09:04 | 39 | 45.3182 |
| 07/24/2026 09:04 | 22 | 45.3250 |
| 07/24/2026 09:04 | 40 | 45.3250 |
| 07/24/2026 09:04 | 250 | 45.3300 |
| 07/24/2026 09:04 | 19 | 45.3300 |
| 07/24/2026 09:04 | 18 | 45.3300 |
| 07/24/2026 09:04 | 69 | 45.3300 |
| 07/24/2026 09:04 | 17 | 45.3250 |
| 07/24/2026 09:04 | 40 | 45.3250 |
| 07/24/2026 09:04 | 69 | 45.3250 |
| 07/24/2026 09:04 | 4 | 45.3250 |
| 07/24/2026 09:04 | 2.4855 | 45.3350 |
| 07/24/2026 09:04 | 14 | 45.3300 |
| 07/24/2026 09:04 | 18 | 45.3300 |
| 07/24/2026 09:04 | 71 | 45.3300 |
| 07/24/2026 09:04 | 19 | 45.3300 |
| 07/24/2026 09:04 | 149 | 45.3350 |
| 07/24/2026 09:04 | 50 | 45.3350 |
| 07/24/2026 09:04 | 246 | 45.3350 |
| 07/24/2026 09:04 | 71 | 45.3350 |
| 07/24/2026 09:04 | 59 | 45.3350 |
| 07/24/2026 09:04 | 95 | 45.3400 |
| 07/24/2026 09:04 | 242 | 45.3400 |
| 07/24/2026 09:04 | 25 | 45.3400 |
| 07/24/2026 09:04 | 20 | 45.3400 |
| 07/24/2026 09:04 | 46 | 45.3400 |
| 07/24/2026 09:04 | 49 | 45.3450 |
| 07/24/2026 09:04 | 62 | 45.3450 |
| 07/24/2026 09:04 | 0.0348 | 45.3850 |
| 07/24/2026 09:04 | 10 | 45.3600 |
| 07/24/2026 09:04 | 55 | 45.3600 |
| 07/24/2026 09:04 | 64 | 45.3600 |
| 07/24/2026 09:04 | 62 | 45.3650 |
| 07/24/2026 09:04 | 113 | 45.3650 |
| 07/24/2026 09:04 | 93 | 45.3650 |
| 07/24/2026 09:04 | 19 | 45.3800 |
| 07/24/2026 09:04 | 68 | 45.3800 |
| 07/24/2026 09:04 | 11 | 45.3800 |
| 07/24/2026 09:04 | 0.5941 | 45.3800 |
| 07/24/2026 09:04 | 0.1029 | 45.3800 |
| 07/24/2026 09:04 | 0.1122 | 45.3800 |
| 07/24/2026 09:04 | 0.0282 | 45.3800 |
| 07/24/2026 09:04 | 0.0447 | 45.3800 |
| 07/24/2026 09:04 | 47 | 45.38455 |
| 07/24/2026 09:04 | 19 | 45.3800 |
| 07/24/2026 09:04 | 113 | 45.3800 |
| 07/24/2026 09:04 | 19 | 45.3800 |
| 07/24/2026 09:04 | 0.0524 | 45.3850 |
| 07/24/2026 09:04 | 0.0458 | 45.3850 |
| 07/24/2026 09:04 | 0.6244 | 45.3850 |
| 07/24/2026 09:04 | 0.0454 | 45.3650 |
| 07/24/2026 09:03 | 0.0414 | 45.3850 |
| 07/24/2026 09:03 | 297 | 45.3750 |
| 07/24/2026 09:03 | 0.75 | 45.3650 |
| 07/24/2026 09:03 | 23 | 45.3750 |
| 07/24/2026 09:03 | 17 | 45.3750 |
| 07/24/2026 09:03 | 40 | 45.3750 |
| 07/24/2026 09:03 | 115 | 45.3800 |
| 07/24/2026 09:03 | 258 | 45.3800 |
| 07/24/2026 09:03 | 40 | 45.3750 |
| 07/24/2026 09:03 | 47 | 45.3550 |
| 07/24/2026 09:03 | 0.1803 | 45.3650 |
| 07/24/2026 09:03 | 49 | 45.3650 |
| 07/24/2026 09:03 | 18 | 45.3650 |
| 07/24/2026 09:03 | 19 | 45.3650 |
| 07/24/2026 09:03 | 17 | 45.3650 |
| 07/24/2026 09:03 | 63 | 45.3650 |
| 07/24/2026 09:03 | 0.1096 | 45.3650 |
| 07/24/2026 09:03 | 0.0267 | 45.3700 |
| 07/24/2026 09:03 | 0.11 | 45.3700 |
| 07/24/2026 09:03 | 0.0943 | 45.3700 |
| 07/24/2026 09:03 | 1 | 45.3550 |
| 07/24/2026 09:03 | 48 | 45.3550 |
| 07/24/2026 09:03 | 0.0439 | 45.3750 |
| 07/24/2026 09:03 | 0.0439 | 45.3700 |
| 07/24/2026 09:03 | 0.0355 | 45.3700 |
| 07/24/2026 09:03 | 0.0388 | 45.3700 |
| 07/24/2026 09:03 | 71 | 45.3600 |
| 07/24/2026 09:03 | 237 | 45.3600 |
| 07/24/2026 09:03 | 48 | 45.3600 |
| 07/24/2026 09:03 | 15 | 45.3600 |
| 07/24/2026 09:03 | 34 | 45.3600 |
| 07/24/2026 09:03 | 0.1104 | 45.3800 |
| 07/24/2026 09:03 | 0.6263 | 45.3750 |
| 07/24/2026 09:03 | 49 | 45.3650 |
| 07/24/2026 09:03 | 2.0126 | 45.3850 |
| 07/24/2026 09:03 | 0.0339 | 45.3750 |
| 07/24/2026 09:03 | 0.0699 | 45.3750 |
| 07/24/2026 09:03 | 0.1291 | 45.3750 |
| 07/24/2026 09:03 | 0.2202 | 45.3750 |
| 07/24/2026 09:03 | 51 | 45.3600 |
| 07/24/2026 09:03 | 0.0416 | 45.3800 |
| 07/24/2026 09:03 | 0.1007 | 45.3800 |
| 07/24/2026 09:03 | 1.1712 | 45.3800 |
| 07/24/2026 09:03 | 34 | 45.3650 |
| 07/24/2026 09:03 | 17 | 45.3650 |
| 07/24/2026 09:03 | 0.0705 | 45.3850 |
| 07/24/2026 09:03 | 0.0406 | 45.3750 |
| 07/24/2026 09:03 | 18 | 45.3750 |
| 07/24/2026 09:03 | 72 | 45.3750 |
| 07/24/2026 09:03 | 17 | 45.3750 |
| 07/24/2026 09:03 | 63 | 45.3750 |
| 07/24/2026 09:03 | 23 | 45.3800 |
| 07/24/2026 09:03 | 80 | 45.3800 |
| 07/24/2026 09:03 | 74 | 45.3850 |
| 07/24/2026 09:03 | 17 | 45.3850 |
| 07/24/2026 09:03 | 0.1218 | 45.4000 |
| 07/24/2026 09:03 | 0.0454 | 45.4000 |
| 07/24/2026 09:03 | 0.0379 | 45.4000 |
| 07/24/2026 09:03 | 0.1493 | 45.4000 |
| 07/24/2026 09:03 | 0.1134 | 45.4000 |
| 07/24/2026 09:03 | 67 | 45.3800 |
| 07/24/2026 09:03 | 20 | 45.3800 |
| 07/24/2026 09:03 | 17 | 45.3800 |
| 07/24/2026 09:03 | 0.6448 | 45.4100 |
| 07/24/2026 09:03 | 0.1092 | 45.4100 |
| 07/24/2026 09:03 | 0.0335 | 45.4100 |
| 07/24/2026 09:03 | 75 | 45.3900 |
| 07/24/2026 09:03 | 87 | 45.3900 |
| 07/24/2026 09:03 | 309 | 45.3950 |
| 07/24/2026 09:03 | 700 | 45.3950 |
| 07/24/2026 09:03 | 60 | 45.3950 |
| 07/24/2026 09:03 | 0.0744 | 45.4100 |
| 07/24/2026 09:03 | 0.0482 | 45.4100 |
| 07/24/2026 09:03 | 0.1009 | 45.4100 |
| 07/24/2026 09:03 | 0.0393 | 45.4150 |
| 07/24/2026 09:03 | 1.1142 | 45.4150 |
| 07/24/2026 09:03 | 0.0984 | 45.4150 |
| 07/24/2026 09:03 | 0.0363 | 45.4150 |
| 07/24/2026 09:03 | 0.1266 | 45.4150 |
| 07/24/2026 09:03 | 0.1233 | 45.4100 |
| 07/24/2026 09:03 | 0.0894 | 45.4100 |
| 07/24/2026 09:03 | 0.0958 | 45.4150 |
| 07/24/2026 09:03 | 0.1346 | 45.4150 |
| 07/24/2026 09:03 | 0.0744 | 45.4150 |
| 07/24/2026 09:03 | 0.0874 | 45.4150 |
| 07/24/2026 09:03 | 0.0821 | 45.4150 |
| 07/24/2026 09:03 | 0.1766 | 45.4150 |
| 07/24/2026 09:03 | 54 | 45.4000 |
| 07/24/2026 09:03 | 0.0218 | 45.4150 |
| 07/24/2026 09:03 | 0.0993 | 45.4150 |
| 07/24/2026 09:03 | 0.2191 | 45.4150 |
| 07/24/2026 09:03 | 0.2266 | 45.4150 |
| 07/24/2026 09:03 | 0.0656 | 45.4150 |
| 07/24/2026 09:02 | 0.1328 | 45.4100 |
| 07/24/2026 09:02 | 0.0956 | 45.4100 |
| 07/24/2026 09:02 | 0.9683 | 45.4100 |
| 07/24/2026 09:02 | 0.0476 | 45.4100 |
| 07/24/2026 09:02 | 0.8813 | 45.4100 |
| 07/24/2026 09:02 | 0.0359 | 45.4100 |
| 07/24/2026 09:02 | 0.3944 | 45.4100 |
| 07/24/2026 09:02 | 0.022 | 45.4100 |
| 07/24/2026 09:02 | 0.0674 | 45.4100 |
| 07/24/2026 09:02 | 0.0722 | 45.4100 |
| 07/24/2026 09:02 | 83 | 45.3950 |
| 07/24/2026 09:02 | 229 | 45.3950 |
| 07/24/2026 09:02 | 85 | 45.4000 |
| 07/24/2026 09:02 | 49 | 45.4000 |
| 07/24/2026 09:02 | 17 | 45.4000 |
| 07/24/2026 09:02 | 260 | 45.4050 |
| 07/24/2026 09:02 | 75 | 45.4000 |
| 07/24/2026 09:02 | 49 | 45.4000 |
| 07/24/2026 09:02 | 0.0822 | 45.4000 |
| 07/24/2026 09:02 | 0.0405 | 45.4000 |
| 07/24/2026 09:02 | 0.0773 | 45.4000 |
| 07/24/2026 09:02 | 258 | 45.3900 |
| 07/24/2026 09:02 | 64 | 45.3900 |
| 07/24/2026 09:02 | 0.1094 | 45.4150 |
| 07/24/2026 09:02 | 0.0275 | 45.4150 |
| 07/24/2026 09:02 | 0.0614 | 45.4200 |
| 07/24/2026 09:02 | 0.1625 | 45.4200 |
| 07/24/2026 09:02 | 87 | 45.4100 |
| 07/24/2026 09:02 | 86 | 45.4100 |
| 07/24/2026 09:02 | 0.1094 | 45.4200 |
| 07/24/2026 09:02 | 0.0484 | 45.4200 |
| 07/24/2026 09:02 | 71 | 45.4050 |
| 07/24/2026 09:02 | 95 | 45.4050 |
| 07/24/2026 09:02 | 266 | 45.4050 |
| 07/24/2026 09:02 | 0.0601 | 45.4250 |
| 07/24/2026 09:02 | 0.0328 | 45.4250 |
| 07/24/2026 09:02 | 0.1025 | 45.4250 |
| 07/24/2026 09:02 | 0.0764 | 45.4250 |
| 07/24/2026 09:02 | 248 | 45.4150 |
| 07/24/2026 09:02 | 226 | 45.4200 |
| 07/24/2026 09:02 | 75 | 45.4200 |
| 07/24/2026 09:02 | 15 | 45.4200 |
| 07/24/2026 09:02 | 86 | 45.4200 |
| 07/24/2026 09:02 | 17 | 45.4300 |
| 07/24/2026 09:02 | 4 | 45.4300 |
| 07/24/2026 09:02 | 10 | 45.4300 |
| 07/24/2026 09:02 | 0.0416 | 45.4300 |
| 07/24/2026 09:02 | 0.5281 | 45.4300 |
| 07/24/2026 09:02 | 0.1095 | 45.3950 |
| 07/24/2026 09:02 | 0.022 | 45.4100 |
| 07/24/2026 09:02 | 60 | 45.3950 |
| 07/24/2026 09:02 | 17 | 45.3950 |
| 07/24/2026 09:02 | 11 | 45.3850 |
| 07/24/2026 09:02 | 26 | 45.3850 |
| 07/24/2026 09:02 | 17 | 45.3850 |
| 07/24/2026 09:02 | 95 | 45.3850 |
| 07/24/2026 09:02 | 76 | 45.3850 |
| 07/24/2026 09:02 | 69 | 45.3850 |
| 07/24/2026 09:02 | 50 | 45.3850 |
| 07/24/2026 09:02 | 110 | 45.3850 |
| 07/24/2026 09:02 | 264 | 45.3800 |
| 07/24/2026 09:02 | 79 | 45.3800 |
| 07/24/2026 09:02 | 214 | 45.3750 |
| 07/24/2026 09:02 | 245 | 45.3500 |
| 07/24/2026 09:02 | 13 | 45.3500 |
| 07/24/2026 09:02 | 70 | 45.3500 |
| 07/24/2026 09:02 | 17 | 45.3550 |
| 07/24/2026 09:02 | 69 | 45.3550 |
| 07/24/2026 09:02 | 15 | 45.3550 |
| 07/24/2026 09:02 | 74 | 45.3650 |
| 07/24/2026 09:02 | 11 | 45.3650 |
| 07/24/2026 09:02 | 14 | 45.3650 |
| 07/24/2026 09:02 | 262 | 45.3750 |
| 07/24/2026 09:02 | 49 | 45.3850 |
| 07/24/2026 09:02 | 14 | 45.3850 |
| 07/24/2026 09:02 | 65 | 45.3850 |
| 07/24/2026 09:02 | 17 | 45.3850 |
| 07/24/2026 09:02 | 67 | 45.3800 |
| 07/24/2026 09:02 | 14 | 45.3800 |
| 07/24/2026 09:02 | 17 | 45.3800 |
| 07/24/2026 09:02 | 34 | 45.3800 |
| 07/24/2026 09:02 | 9 | 45.3750 |
| 07/24/2026 09:02 | 4 | 45.3750 |
| 07/24/2026 09:02 | 229 | 45.3800 |
| 07/24/2026 09:02 | 40 | 45.3800 |
| 07/24/2026 09:02 | 19 | 45.3850 |
| 07/24/2026 09:02 | 66 | 45.3850 |
| 07/24/2026 09:02 | 16 | 45.3900 |
| 07/24/2026 09:02 | 67 | 45.3950 |
| 07/24/2026 09:02 | 49 | 45.3950 |
| 07/24/2026 09:02 | 12 | 45.3950 |
| 07/24/2026 09:02 | 17 | 45.3700 |
| 07/24/2026 09:02 | 48 | 45.3700 |
| 07/24/2026 09:02 | 1 | 45.3700 |
| 07/24/2026 09:02 | 328 | 45.37995 |
| 07/24/2026 09:02 | 140 | 45.3700 |
| 07/24/2026 09:02 | 17 | 45.3550 |
| 07/24/2026 09:02 | 4 | 45.3400 |
| 07/24/2026 09:02 | 19 | 45.3500 |
| 07/24/2026 09:02 | 30 | 45.3500 |
| 07/24/2026 09:02 | 9 | 45.3500 |
| 07/24/2026 09:02 | 17 | 45.3450 |
| 07/24/2026 09:02 | 75 | 45.3450 |
| 07/24/2026 09:02 | 12 | 45.3550 |
| 07/24/2026 09:02 | 39 | 45.3550 |
| 07/24/2026 09:02 | 66 | 45.3550 |
| 07/24/2026 09:02 | 72 | 45.3600 |
| 07/24/2026 09:02 | 67 | 45.3750 |
| 07/24/2026 09:02 | 52 | 45.3750 |
| 07/24/2026 09:02 | 59 | 45.3800 |
| 07/24/2026 09:02 | 74 | 45.3800 |
| 07/24/2026 09:02 | 1 | 45.3800 |
| 07/24/2026 09:02 | 450 | 45.3850 |
| 07/24/2026 09:02 | 61 | 45.3850 |
| 07/24/2026 09:01 | 72 | 45.3900 |
| 07/24/2026 09:01 | 17 | 45.3900 |
| 07/24/2026 09:01 | 20 | 45.3750 |
| 07/24/2026 09:01 | 39 | 45.3750 |
| 07/24/2026 09:01 | 81 | 45.3800 |
| 07/24/2026 09:01 | 17 | 45.4000 |
| 07/24/2026 09:01 | 49 | 45.4000 |
| 07/24/2026 09:01 | 254 | 45.4100 |
| 07/24/2026 09:01 | 15 | 45.4100 |
| 07/24/2026 09:01 | 14 | 45.4050 |
| 07/24/2026 09:01 | 49 | 45.4050 |
| 07/24/2026 09:01 | 404 | 45.3950 |
| 07/24/2026 09:01 | 49 | 45.3950 |
| 07/24/2026 09:01 | 235 | 45.4000 |
| 07/24/2026 09:01 | 10 | 45.4100 |
| 07/24/2026 09:01 | 150 | 45.4050 |
| 07/24/2026 09:01 | 98 | 45.4050 |
| 07/24/2026 09:01 | 10 | 45.4050 |
| 07/24/2026 09:01 | 202 | 45.3950 |
| 07/24/2026 09:01 | 50 | 45.3900 |
| 07/24/2026 09:01 | 148 | 45.3900 |
| 07/24/2026 09:01 | 255 | 45.3850 |
| 07/24/2026 09:01 | 15 | 45.3850 |
| 07/24/2026 09:01 | 50 | 45.3850 |
| 07/24/2026 09:01 | 232 | 45.3800 |
| 07/24/2026 09:01 | 49 | 45.3750 |
| 07/24/2026 09:01 | 49 | 45.3550 |
| 07/24/2026 09:01 | 49 | 45.3450 |
| 07/24/2026 09:01 | 34 | 45.3450 |
| 07/24/2026 09:01 | 71 | 45.3500 |
| 07/24/2026 09:01 | 244 | 45.3500 |
| 07/24/2026 09:01 | 67 | 45.3500 |
| 07/24/2026 09:01 | 8 | 45.3700 |
| 07/24/2026 09:01 | 9 | 45.3700 |
| 07/24/2026 09:01 | 8 | 45.3700 |
| 07/24/2026 09:01 | 17 | 45.3650 |
| 07/24/2026 09:01 | 37 | 45.3700 |
| 07/24/2026 09:01 | 12 | 45.3700 |
| 07/24/2026 09:01 | 60 | 45.3650 |
| 07/24/2026 09:01 | 76 | 45.3650 |
| 07/24/2026 09:01 | 190 | 45.3600 |
| 07/24/2026 09:01 | 66 | 45.3600 |
| 07/24/2026 09:01 | 50 | 45.3600 |
| 07/24/2026 09:01 | 66 | 45.3550 |
| 07/24/2026 09:01 | 28 | 45.3550 |
| 07/24/2026 09:01 | 62 | 45.3550 |
| 07/24/2026 09:01 | 49 | 45.3500 |
| 07/24/2026 09:01 | 17 | 45.3500 |
| 07/24/2026 09:01 | 9 | 45.3300 |
| 07/24/2026 09:01 | 66 | 45.3300 |
| 07/24/2026 09:01 | 49 | 45.3300 |
| 07/24/2026 09:01 | 17 | 45.3300 |
| 07/24/2026 09:01 | 219 | 45.34231 |
| 07/24/2026 09:01 | 60 | 45.3400 |
| 07/24/2026 09:01 | 17 | 45.3400 |
| 07/24/2026 09:01 | 67 | 45.3450 |
| 07/24/2026 09:01 | 224 | 45.3450 |
| 07/24/2026 09:01 | 17 | 45.3550 |
| 07/24/2026 09:01 | 49 | 45.3550 |
| 07/24/2026 09:01 | 17 | 45.3500 |
| 07/24/2026 09:01 | 425 | 45.3250 |
| 07/24/2026 09:01 | 120 | 45.3150 |
| 07/24/2026 09:01 | 65 | 45.3150 |
| 07/24/2026 09:01 | 69 | 45.3050 |
| 07/24/2026 09:01 | 17 | 45.3050 |
| 07/24/2026 09:01 | 237 | 45.3050 |
| 07/24/2026 09:01 | 69 | 45.3050 |
| 07/24/2026 09:01 | 162 | 45.3050 |
| 07/24/2026 09:01 | 68 | 45.3100 |
| 07/24/2026 09:01 | 61 | 45.3100 |
| 07/24/2026 09:01 | 240 | 45.3100 |
| 07/24/2026 09:01 | 69 | 45.3150 |
| 07/24/2026 09:01 | 230 | 45.3150 |
| 07/24/2026 09:00 | 66 | 45.3250 |
| 07/24/2026 09:00 | 82 | 45.3250 |
| 07/24/2026 09:00 | 17 | 45.3300 |
| 07/24/2026 09:00 | 17 | 45.3050 |
| 07/24/2026 09:00 | 13 | 45.2950 |
| 07/24/2026 09:00 | 17 | 45.2950 |
| 07/24/2026 09:00 | 62 | 45.2950 |
| 07/24/2026 09:00 | 59 | 45.2900 |
| 07/24/2026 09:00 | 17 | 45.2900 |
| 07/24/2026 09:00 | 174 | 45.2650 |
| 07/24/2026 09:00 | 171 | 45.2600 |
| 07/24/2026 09:00 | 68 | 45.2550 |
| 07/24/2026 09:00 | 15 | 45.2450 |
| 07/24/2026 09:00 | 68 | 45.2450 |
| 07/24/2026 09:00 | 232 | 45.2550 |
| 07/24/2026 09:00 | 173 | 45.2500 |
| 07/24/2026 09:00 | 173 | 45.2450 |
| 07/24/2026 09:00 | 15 | 45.2350 |
| 07/24/2026 09:00 | 15 | 45.2250 |
| 07/24/2026 09:00 | 17 | 45.2350 |
| 07/24/2026 09:00 | 11 | 45.2350 |
| 07/24/2026 09:00 | 12 | 45.2250 |
| 07/24/2026 09:00 | 14 | 45.2250 |
| 07/24/2026 09:00 | 34 | 45.2250 |
| 07/24/2026 09:00 | 14 | 45.2250 |
| 07/24/2026 09:00 | 34 | 45.2250 |
| 07/24/2026 09:00 | 14 | 45.2250 |
| 07/24/2026 09:00 | 34 | 45.2250 |
| 07/24/2026 09:00 | 19 | 45.2250 |
| 07/24/2026 09:00 | 17 | 45.2250 |
| 07/24/2026 09:00 | 11 | 45.2250 |
| 07/24/2026 09:00 | 31 | 45.2250 |
| 07/24/2026 09:00 | 17 | 45.2250 |
| 07/24/2026 09:00 | 48 | 45.2250 |
| 07/24/2026 09:00 | 62 | 45.2250 |
| 07/24/2026 09:00 | 48 | 45.2250 |
| 07/24/2026 09:00 | 63 | 45.2250 |
| 07/24/2026 09:00 | 62 | 45.2250 |
| 07/24/2026 09:00 | 17 | 45.2250 |
| 07/24/2026 09:00 | 4 | 45.2300 |
| 07/24/2026 09:00 | 55 | 45.2300 |
| 07/24/2026 09:00 | 67 | 45.2300 |
| 07/24/2026 09:00 | 10 | 45.24105 |
| 07/24/2026 09:00 | 48 | 45.2500 |
| 07/24/2026 09:00 | 48 | 45.2500 |
| 07/24/2026 09:00 | 13 | 45.2450 |
| 07/24/2026 09:00 | 160 | 45.2450 |
| 07/24/2026 09:00 | 13 | 45.2400 |
| 07/24/2026 09:00 | 72 | 45.2250 |
| 07/24/2026 09:00 | 6 | 45.2250 |
| 07/24/2026 09:00 | 4 | 45.2300 |
| 07/24/2026 09:00 | 11 | 45.2250 |
| 07/24/2026 09:00 | 19 | 45.2250 |
| 07/24/2026 09:00 | 37 | 45.2250 |
| 07/24/2026 09:00 | 11 | 45.2250 |
| 07/24/2026 09:00 | 49 | 45.2300 |
| 07/24/2026 09:00 | 196 | 45.2300 |
| 07/24/2026 09:00 | 47 | 45.2250 |
| 07/24/2026 09:00 | 37 | 45.2250 |
| 07/24/2026 09:00 | 11 | 45.2250 |
| 07/24/2026 09:00 | 152 | 45.2200 |
| 07/24/2026 09:00 | 140 | 45.2200 |
| 07/24/2026 09:00 | 72 | 45.2200 |
| 07/24/2026 09:00 | 72 | 45.2150 |
| 07/24/2026 09:00 | 14 | 45.2150 |
| 07/24/2026 09:00 | 49 | 45.2150 |
| 07/24/2026 09:00 | 17 | 45.2150 |
| 07/24/2026 09:00 | 257 | 45.2100 |
| 07/24/2026 09:00 | 72 | 45.2100 |
| 07/24/2026 09:00 | 90 | 45.2100 |
| 07/24/2026 09:00 | 60 | 45.2050 |
| 07/24/2026 09:00 | 17 | 45.2050 |
| 07/24/2026 09:00 | 51 | 45.1950 |
| 07/24/2026 09:00 | 21 | 45.1950 |
| 07/24/2026 09:00 | 49 | 45.1950 |
| 07/24/2026 09:00 | 10 | 45.2050 |
| 07/24/2026 09:00 | 265 | 45.2200 |
| 07/24/2026 09:00 | 70 | 45.2100 |
| 07/24/2026 09:00 | 37 | 45.2000 |
| 07/24/2026 09:00 | 11 | 45.2000 |
| 07/24/2026 09:00 | 204 | 45.2050 |
| 07/24/2026 09:00 | 42 | 45.2000 |
| 07/24/2026 09:00 | 11 | 45.2000 |
| 07/24/2026 09:00 | 39 | 45.2000 |
| 07/24/2026 09:00 | 31 | 45.2000 |
| 07/24/2026 09:00 | 17 | 45.2000 |
| 07/24/2026 09:00 | 60 | 45.2000 |
| 07/24/2026 09:00 | 7 | 45.2000 |
| 07/24/2026 09:00 | 48 | 45.2000 |
| 07/24/2026 09:00 | 255 | 45.1950 |
| 07/24/2026 09:00 | 235 | 45.1950 |
| 07/24/2026 09:00 | 3 | 45.2050 |
| 07/24/2026 09:00 | 187 | 45.2050 |
| 07/24/2026 09:00 | 48 | 45.2000 |
| 07/24/2026 09:00 | 48 | 45.2000 |
| 07/24/2026 09:00 | 48 | 45.2000 |
| 07/24/2026 09:00 | 282 | 45.1950 |
| 07/24/2026 09:00 | 49 | 45.1800 |
| 07/24/2026 09:00 | 38 | 45.1750 |
| 07/24/2026 09:00 | 10 | 45.1750 |
| 07/24/2026 09:00 | 30 | 45.1750 |
| 07/24/2026 09:00 | 48 | 45.1750 |
| 07/24/2026 09:00 | 30 | 45.1750 |
| 07/24/2026 09:00 | 23 | 45.1750 |
| 07/24/2026 09:00 | 11 | 45.1750 |
| 07/24/2026 09:00 | 14 | 45.1750 |
| 07/24/2026 09:00 | 7 | 45.1750 |
| 07/24/2026 09:00 | 10 | 45.1750 |
| 07/24/2026 09:00 | 17 | 45.1750 |
| 07/24/2026 09:00 | 14 | 45.1750 |
| 07/24/2026 09:00 | 13 | 45.1750 |
| 07/24/2026 09:00 | 4 | 45.1750 |
| 07/24/2026 09:00 | 17 | 45.1750 |
| 07/24/2026 09:00 | 20 | 45.1750 |
| 07/24/2026 09:00 | 19 | 45.1750 |
| 07/24/2026 09:00 | 20 | 45.1750 |
| 07/24/2026 09:00 | 11 | 45.1750 |
| 07/24/2026 09:00 | 30 | 45.1750 |
| 07/24/2026 09:00 | 17 | 45.1750 |
| 07/24/2026 09:00 | 1 | 45.1750 |
| 07/24/2026 09:00 | 48 | 45.1750 |
| 07/24/2026 09:00 | 48 | 45.1750 |
| 07/24/2026 09:00 | 20 | 45.1750 |
| 07/24/2026 09:00 | 4 | 45.1800 |
| 07/24/2026 09:00 | 48 | 45.1750 |
| 07/24/2026 09:00 | 48 | 45.1750 |
| 07/24/2026 09:00 | 75 | 45.1750 |
| 07/24/2026 09:00 | 48 | 45.1750 |
| 07/24/2026 09:00 | 14 | 45.1550 |
| 07/24/2026 09:00 | 59 | 45.1600 |
| 07/24/2026 09:00 | 14 | 45.1650 |
| 07/24/2026 09:00 | 22 | 45.1700 |
| 07/24/2026 09:00 | 23 | 45.1700 |
| 07/24/2026 09:00 | 17 | 45.1650 |
| 07/24/2026 09:00 | 17 | 45.1600 |
| 07/24/2026 09:00 | 15 | 45.1500 |
| 07/24/2026 09:00 | 15 | 45.1500 |
| 07/24/2026 09:00 | 34 | 45.1500 |
| 07/24/2026 09:00 | 14 | 45.1600 |
| 07/24/2026 09:00 | 12 | 45.1600 |
| 07/24/2026 09:00 | 17 | 45.1600 |
| 07/24/2026 09:00 | 204 | 45.1600 |
| 07/24/2026 09:00 | 14 | 45.1500 |
| 07/24/2026 09:00 | 34 | 45.1500 |
| 07/24/2026 09:00 | 48 | 45.1500 |
| 07/24/2026 09:00 | 66 | 45.1500 |
| 07/24/2026 09:00 | 49 | 45.1450 |
| 07/24/2026 09:00 | 17 | 45.1550 |
| 07/24/2026 09:00 | 24 | 45.1650 |
| 07/24/2026 09:00 | 66 | 45.1700 |
| 07/24/2026 09:00 | 63 | 45.1700 |
| 07/24/2026 09:00 | 10 | 45.1556 |
| 07/24/2026 09:00 | 2 | 45.2000 |
| 07/24/2026 09:00 | 2 | 45.1800 |
| 07/24/2026 09:00 | 23 | 45.1850 |
| 07/24/2026 09:00 | 11 | 45.1950 |
| 07/24/2026 09:00 | 213 | 45.1950 |
| 07/24/2026 09:00 | 11 | 45.1750 |
| 07/24/2026 09:00 | 34 | 45.1750 |
| 07/24/2026 09:00 | 2 | 45.1750 |
| 07/24/2026 09:00 | 1 | 45.1750 |
| 07/24/2026 09:00 | 48 | 45.1750 |
| 07/24/2026 09:00 | 48 | 45.1750 |
| 07/24/2026 09:00 | 232 | 45.1550 |
| 07/24/2026 09:00 | 38 | 45.2000 |
| 07/24/2026 09:00 | 71 | 45.2050 |
| 07/24/2026 09:00 | 9 | 45.2350 |
| 07/24/2026 09:00 | 1 | 45.2300 |
| 07/24/2026 09:00 | 73 | 45.2350 |
| 07/24/2026 09:00 | 1 | 45.2350 |
| 07/24/2026 09:00 | 3 | 45.2350 |
| 07/24/2026 09:00 | 137 | 45.2350 |
| 07/24/2026 09:00 | 219 | 45.2350 |
| 07/24/2026 09:00 | 258 | 45.2350 |
| 07/24/2026 09:00 | 127 | 45.2350 |
| 07/24/2026 09:00 | 56 | 45.2350 |
| 07/24/2026 09:00 | 353 | 45.2350 |
| 07/24/2026 09:00 | 133 | 45.2350 |
| 07/24/2026 09:00 | 418 | 45.2350 |
| 07/24/2026 09:00 | 663 | 45.2350 |
| 07/24/2026 09:00 | 618 | 45.2350 |
| 07/24/2026 09:00 | 213 | 45.2350 |
| 07/24/2026 09:00 | 296 | 45.2350 |
| 07/24/2026 09:00 | 33 | 45.2350 |
| 07/24/2026 09:00 | 30 | 45.2350 |
| 07/24/2026 09:00 | 10 | 45.2350 |
| 07/24/2026 09:00 | 13 | 45.2350 |
| 07/24/2026 09:00 | 13 | 45.2350 |
| 07/24/2026 09:00 | 96 | 45.2350 |
| 07/24/2026 09:00 | 446 | 45.2350 |
| 07/24/2026 09:00 | 345 | 45.2350 |
| 07/24/2026 09:00 | 101 | 45.2350 |
| 07/24/2026 09:00 | 30 | 45.2350 |
| 07/24/2026 09:00 | 105 | 45.2350 |
| 07/24/2026 09:00 | 119 | 45.2350 |
| 07/24/2026 09:00 | 28 | 45.2350 |
| 07/24/2026 09:00 | 4 | 45.2350 |
| 07/24/2026 09:00 | 124 | 45.2350 |
| 07/24/2026 09:00 | 17 | 45.2350 |
| 07/24/2026 09:00 | 174 | 45.2350 |
| 07/24/2026 09:00 | 126 | 45.2350 |
| 07/24/2026 09:00 | 193 | 45.2350 |
| 07/24/2026 09:00 | 186 | 45.2350 |
| 07/24/2026 09:00 | 147 | 45.2350 |
| 07/24/2026 09:00 | 25 | 45.2350 |
| 07/24/2026 09:00 | 261 | 45.2350 |
| 07/24/2026 09:00 | 110 | 45.2350 |
| 07/24/2026 09:00 | 37 | 45.2350 |
| 07/24/2026 09:00 | 36 | 45.2350 |
| 07/24/2026 09:00 | 28 | 45.2350 |
| 07/24/2026 09:00 | 17 | 45.2350 |
| 07/24/2026 09:00 | 14 | 45.2350 |
| 07/24/2026 09:00 | 8 | 45.2350 |
| 07/24/2026 09:00 | 2 | 45.2350 |
| 07/24/2026 09:00 | 2 | 45.2350 |
| 07/24/2026 09:00 | 4 | 45.2350 |
| 07/24/2026 09:00 | 7 | 45.2350 |
| 07/24/2026 09:00 | 7 | 45.2350 |
| 07/24/2026 09:00 | 2 | 45.2350 |
| 07/24/2026 09:00 | 1 | 45.2350 |
| 07/24/2026 09:00 | 64 | 45.2350 |
| 07/24/2026 09:00 | 3 | 45.2350 |
| 07/24/2026 09:00 | 78 | 45.2350 |
| 07/24/2026 09:00 | 4 | 45.2350 |
| 07/24/2026 09:00 | 244 | 45.2350 |
| 07/24/2026 09:00 | 16 | 45.2350 |
| 07/24/2026 09:00 | 29 | 45.2350 |
| 07/24/2026 09:00 | 28 | 45.2350 |
| 07/24/2026 09:00 | 72 | 45.2350 |
| 07/24/2026 09:00 | 201 | 45.2350 |
| 07/24/2026 09:00 | 45 | 45.2350 |
| 07/24/2026 09:00 | 31 | 45.2350 |
| 07/24/2026 09:00 | 21 | 45.2350 |
| 07/24/2026 09:00 | 34 | 45.2350 |
| 07/24/2026 09:00 | 16 | 45.2350 |
| 07/24/2026 09:00 | 10 | 45.2350 |
| 07/24/2026 09:00 | 11 | 45.2350 |
| 07/24/2026 09:00 | 7 | 45.2350 |
| 07/24/2026 09:00 | 213 | 45.2350 |
| 07/24/2026 09:00 | 438 | 45.2350 |
| 07/24/2026 09:00 | 97 | 45.2350 |
| 07/24/2026 09:00 | 6 | 45.2350 |
| 07/24/2026 09:00 | 38 | 45.2350 |
| 07/24/2026 09:00 | 27 | 45.2350 |
| 07/24/2026 09:00 | 4 | 45.2350 |
| 07/24/2026 09:00 | 52 | 45.2350 |
| 07/24/2026 09:00 | 7 | 45.2350 |
| 07/24/2026 09:00 | 18 | 45.2350 |
| 07/24/2026 09:00 | 1 | 45.2350 |
| 07/24/2026 09:00 | 1 | 45.2350 |
| 07/24/2026 09:00 | 31 | 45.2350 |
| 07/24/2026 09:00 | 20 | 45.2350 |
| 07/24/2026 09:00 | 4 | 45.2350 |
| 07/24/2026 09:00 | 29 | 45.2350 |
| 07/24/2026 09:00 | 14 | 45.2350 |
| 07/24/2026 09:00 | 41 | 45.2350 |
| 07/24/2026 09:00 | 5 | 45.2350 |
| 07/24/2026 09:00 | 3 | 45.2350 |
| 07/24/2026 09:00 | 12 | 45.2350 |
| 07/24/2026 09:00 | 11 | 45.2350 |
| 07/24/2026 09:00 | 153 | 45.2350 |
| 07/24/2026 09:00 | 435 | 45.2350 |
| 07/24/2026 09:00 | 109 | 45.2350 |
| 07/24/2026 09:00 | 3 | 45.2350 |
| 07/24/2026 09:00 | 234 | 45.2350 |
| 07/24/2026 09:00 | 143 | 45.2350 |
| 07/24/2026 09:00 | 84 | 45.2350 |
| 07/24/2026 09:00 | 37 | 45.2350 |
| 07/24/2026 09:00 | 80 | 45.2350 |
| 07/24/2026 09:00 | 47 | 45.2350 |
| 07/24/2026 09:00 | 430 | 45.2350 |
| 07/24/2026 09:00 | 15 | 45.2350 |
| 07/24/2026 09:00 | 13 | 45.2350 |
| 07/24/2026 09:00 | 1 | 45.2350 |
| 07/24/2026 09:00 | 6 | 45.2350 |
| 07/24/2026 09:00 | 10 | 45.2350 |
| 07/24/2026 09:00 | 35 | 45.2350 |
| 07/24/2026 09:00 | 20 | 45.2350 |
| 07/24/2026 09:00 | 37 | 45.2350 |
| 07/24/2026 09:00 | 1 | 45.2350 |
| 07/24/2026 09:00 | 359 | 45.2350 |
| 07/24/2026 09:00 | 1 | 45.2350 |
| 07/24/2026 09:00 | 38 | 45.2350 |
| 07/24/2026 09:00 | 88 | 45.2350 |
| 07/24/2026 09:00 | 601 | 45.2350 |
| 07/24/2026 09:00 | 55 | 45.2350 |
| 07/24/2026 09:00 | 17 | 45.2350 |
| 07/24/2026 09:00 | 37 | 45.2350 |
| 07/24/2026 09:00 | 168 | 45.2350 |
| 07/24/2026 09:00 | 259 | 45.2350 |
| 07/24/2026 09:00 | 28 | 45.2350 |
| 07/24/2026 09:00 | 150 | 45.2350 |
| 07/24/2026 09:00 | 3 | 45.2350 |
| 07/24/2026 09:00 | 2 | 45.2350 |
| 07/24/2026 09:00 | 1 | 45.2350 |
| 07/24/2026 09:00 | 5 | 45.2350 |
| 07/24/2026 09:00 | 9 | 45.2350 |
| 07/24/2026 09:00 | 97 | 45.2350 |
| 07/24/2026 09:00 | 184 | 45.2350 |
| 07/24/2026 09:00 | 122 | 45.2350 |
| 07/24/2026 09:00 | 48 | 45.2350 |
| 07/24/2026 09:00 | 48 | 45.2350 |
| 07/24/2026 09:00 | 1 | 45.2350 |
| 07/24/2026 09:00 | 119 | 45.2350 |
| 07/24/2026 09:00 | 244 | 45.2350 |
| 07/24/2026 09:00 | 8 | 45.2350 |
| 07/24/2026 09:00 | 219 | 45.2350 |
| 07/24/2026 09:00 | 13 | 45.2350 |
| 07/24/2026 09:00 | 42 | 45.2350 |
| 07/24/2026 09:00 | 244 | 45.2350 |
| 07/24/2026 09:00 | 15 | 45.2350 |
| 07/24/2026 09:00 | 2 | 45.2350 |