Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/24/2026 12:23 |
355 |
52.80 |
| 03/24/2026 12:23 |
135 |
52.79 |
| 03/24/2026 12:23 |
171 |
52.77 |
| 03/24/2026 12:23 |
129 |
52.77 |
| 03/24/2026 12:22 |
26 |
52.77 |
| 03/24/2026 12:22 |
133 |
52.77 |
| 03/24/2026 12:21 |
136 |
52.77 |
| 03/24/2026 12:21 |
175 |
52.75 |
| 03/24/2026 12:20 |
135 |
52.79 |
| 03/24/2026 12:20 |
1 |
52.78 |
| 03/24/2026 12:20 |
170 |
52.77 |
| 03/24/2026 12:20 |
170 |
52.77 |
| 03/24/2026 12:20 |
300 |
52.77 |
| 03/24/2026 12:20 |
170 |
52.77 |
| 03/24/2026 12:20 |
170 |
52.77 |
| 03/24/2026 12:19 |
359 |
52.75 |
| 03/24/2026 12:18 |
320 |
52.71 |
| 03/24/2026 12:18 |
243 |
52.71 |
| 03/24/2026 12:18 |
34 |
52.71 |
| 03/24/2026 12:18 |
127 |
52.71 |
| 03/24/2026 12:18 |
300 |
52.71 |
| 03/24/2026 12:18 |
72 |
52.71 |
| 03/24/2026 12:16 |
119 |
52.71 |
| 03/24/2026 12:16 |
46 |
52.73 |
| 03/24/2026 12:16 |
107 |
52.73 |
| 03/24/2026 12:16 |
164 |
52.75 |
| 03/24/2026 12:16 |
700 |
52.75 |
| 03/24/2026 12:15 |
300 |
52.76 |
| 03/24/2026 12:15 |
225 |
52.76 |
| 03/24/2026 12:15 |
134 |
52.76 |
| 03/24/2026 12:15 |
98 |
52.77 |
| 03/24/2026 12:14 |
300 |
52.78 |
| 03/24/2026 12:14 |
100 |
52.79 |
| 03/24/2026 12:12 |
157 |
52.77 |
| 03/24/2026 12:12 |
138 |
52.77 |
| 03/24/2026 12:12 |
359 |
52.77 |
| 03/24/2026 12:12 |
127 |
52.77 |
| 03/24/2026 12:12 |
25 |
52.78 |
| 03/24/2026 12:12 |
300 |
52.78 |
| 03/24/2026 12:11 |
168 |
52.80 |
| 03/24/2026 12:11 |
480 |
52.80 |
| 03/24/2026 12:11 |
2 |
52.80 |
| 03/24/2026 12:11 |
650 |
52.80 |
| 03/24/2026 12:11 |
318 |
52.79 |
| 03/24/2026 12:11 |
136 |
52.79 |
| 03/24/2026 12:10 |
314 |
52.79 |
| 03/24/2026 12:10 |
359 |
52.79 |
| 03/24/2026 12:10 |
300 |
52.79 |
| 03/24/2026 12:09 |
17 |
52.78 |
| 03/24/2026 12:08 |
109 |
52.79 |
| 03/24/2026 12:08 |
58 |
52.78 |
| 03/24/2026 12:08 |
242 |
52.78 |
| 03/24/2026 12:08 |
255 |
52.78 |
| 03/24/2026 12:08 |
138 |
52.77 |
| 03/24/2026 12:07 |
129 |
52.77 |
| 03/24/2026 12:07 |
104 |
52.78 |
| 03/24/2026 12:07 |
300 |
52.75 |
| 03/24/2026 12:05 |
172 |
52.76 |
| 03/24/2026 12:05 |
164 |
52.75 |
| 03/24/2026 12:05 |
135 |
52.75 |
| 03/24/2026 12:05 |
359 |
52.75 |
| 03/24/2026 12:05 |
169 |
52.75 |
| 03/24/2026 12:05 |
69 |
52.73 |
| 03/24/2026 12:05 |
10 |
52.73 |
| 03/24/2026 12:05 |
221 |
52.72 |
| 03/24/2026 12:05 |
136 |
52.72 |
| 03/24/2026 12:05 |
311 |
52.72 |
| 03/24/2026 12:05 |
164 |
52.72 |
| 03/24/2026 12:05 |
25 |
52.73 |
| 03/24/2026 12:04 |
359 |
52.73 |
| 03/24/2026 12:04 |
190 |
52.72 |
| 03/24/2026 12:04 |
115 |
52.72 |
| 03/24/2026 12:04 |
20 |
52.72 |
| 03/24/2026 12:04 |
165 |
52.72 |
| 03/24/2026 12:04 |
359 |
52.72 |
| 03/24/2026 12:04 |
129 |
52.71 |
| 03/24/2026 12:04 |
190 |
52.71 |
| 03/24/2026 12:04 |
300 |
52.71 |
| 03/24/2026 12:04 |
238 |
52.71 |
| 03/24/2026 12:03 |
359 |
52.70 |
| 03/24/2026 12:03 |
179 |
52.70 |
| 03/24/2026 12:03 |
50 |
52.70 |
| 03/24/2026 12:01 |
7 |
52.70 |
| 03/24/2026 12:01 |
300 |
52.70 |
| 03/24/2026 12:00 |
245 |
52.70 |
| 03/24/2026 12:00 |
168 |
52.70 |
| 03/24/2026 11:59 |
319 |
52.69 |
| 03/24/2026 11:58 |
163 |
52.68 |
| 03/24/2026 11:58 |
137 |
52.68 |
| 03/24/2026 11:57 |
138 |
52.68 |
| 03/24/2026 11:55 |
1 |
52.68 |
| 03/24/2026 11:55 |
300 |
52.68 |
| 03/24/2026 11:55 |
34 |
52.68 |
| 03/24/2026 11:55 |
15 |
52.68 |
| 03/24/2026 11:55 |
141 |
52.68 |
| 03/24/2026 11:55 |
184 |
52.69 |
| 03/24/2026 11:54 |
300 |
52.68 |
| 03/24/2026 11:54 |
159 |
52.69 |
| 03/24/2026 11:54 |
127 |
52.70 |
| 03/24/2026 11:53 |
45 |
52.71 |
| 03/24/2026 11:53 |
172 |
52.69 |
| 03/24/2026 11:53 |
128 |
52.69 |
| 03/24/2026 11:51 |
6 |
52.70 |
| 03/24/2026 11:51 |
25 |
52.70 |
| 03/24/2026 11:51 |
188 |
52.71 |
| 03/24/2026 11:51 |
303 |
52.71 |
| 03/24/2026 11:51 |
359 |
52.71 |
| 03/24/2026 11:51 |
136 |
52.71 |
| 03/24/2026 11:51 |
45 |
52.72 |
| 03/24/2026 11:51 |
266 |
52.72 |
| 03/24/2026 11:51 |
92 |
52.72 |
| 03/24/2026 11:51 |
133 |
52.72 |
| 03/24/2026 11:51 |
359 |
52.72 |
| 03/24/2026 11:50 |
129 |
52.69 |
| 03/24/2026 11:50 |
75 |
52.69 |
| 03/24/2026 11:50 |
306 |
52.67 |
| 03/24/2026 11:50 |
100 |
52.67 |
| 03/24/2026 11:50 |
359 |
52.67 |
| 03/24/2026 11:50 |
127 |
52.67 |
| 03/24/2026 11:50 |
116 |
52.67 |
| 03/24/2026 11:50 |
251 |
52.69 |
| 03/24/2026 11:50 |
108 |
52.69 |
| 03/24/2026 11:50 |
206 |
52.68 |
| 03/24/2026 11:50 |
153 |
52.68 |
| 03/24/2026 11:49 |
116 |
52.67 |
| 03/24/2026 11:49 |
184 |
52.67 |
| 03/24/2026 11:49 |
100 |
52.67 |
| 03/24/2026 11:49 |
318 |
52.67 |
| 03/24/2026 11:49 |
116 |
52.69 |
| 03/24/2026 11:49 |
95 |
52.68 |
| 03/24/2026 11:49 |
130 |
52.69 |
| 03/24/2026 11:49 |
254 |
52.69 |
| 03/24/2026 11:48 |
300 |
52.69 |
| 03/24/2026 11:48 |
359 |
52.70 |
| 03/24/2026 11:48 |
45 |
52.72 |
| 03/24/2026 11:48 |
359 |
52.71 |
| 03/24/2026 11:47 |
119 |
52.71 |
| 03/24/2026 11:47 |
130 |
52.71 |
| 03/24/2026 11:47 |
9 |
52.71 |
| 03/24/2026 11:47 |
82 |
52.71 |
| 03/24/2026 11:47 |
250 |
52.71 |
| 03/24/2026 11:47 |
359 |
52.71 |
| 03/24/2026 11:47 |
100 |
52.71 |
| 03/24/2026 11:47 |
50 |
52.73 |
| 03/24/2026 11:45 |
127 |
52.74 |
| 03/24/2026 11:44 |
69 |
52.70 |
| 03/24/2026 11:44 |
231 |
52.70 |
| 03/24/2026 11:44 |
290 |
52.69 |
| 03/24/2026 11:44 |
128 |
52.69 |
| 03/24/2026 11:44 |
359 |
52.71 |
| 03/24/2026 11:44 |
7 |
52.71 |
| 03/24/2026 11:44 |
2 |
52.71 |
| 03/24/2026 11:44 |
359 |
52.71 |
| 03/24/2026 11:44 |
138 |
52.71 |
| 03/24/2026 11:44 |
126 |
52.72 |
| 03/24/2026 11:43 |
359 |
52.72 |
| 03/24/2026 11:43 |
359 |
52.69 |
| 03/24/2026 11:43 |
359 |
52.72 |
| 03/24/2026 11:42 |
2 |
52.69 |
| 03/24/2026 11:42 |
300 |
52.70 |
| 03/24/2026 11:42 |
127 |
52.70 |
| 03/24/2026 11:40 |
40 |
52.69 |
| 03/24/2026 11:40 |
4 |
52.71 |
| 03/24/2026 11:40 |
255 |
52.71 |
| 03/24/2026 11:40 |
100 |
52.73 |
| 03/24/2026 11:40 |
32 |
52.74 |
| 03/24/2026 11:40 |
300 |
52.74 |
| 03/24/2026 11:40 |
359 |
52.74 |
| 03/24/2026 11:40 |
309 |
52.74 |
| 03/24/2026 11:40 |
139 |
52.735 |
| 03/24/2026 11:39 |
300 |
52.68 |
| 03/24/2026 11:37 |
85 |
52.68 |
| 03/24/2026 11:37 |
300 |
52.65 |
| 03/24/2026 11:36 |
73 |
52.66 |
| 03/24/2026 11:35 |
2 |
52.67 |
| 03/24/2026 11:35 |
133 |
52.66 |
| 03/24/2026 11:35 |
97 |
52.66 |
| 03/24/2026 11:35 |
316 |
52.65 |
| 03/24/2026 11:35 |
132 |
52.65 |
| 03/24/2026 11:35 |
121 |
52.65 |
| 03/24/2026 11:35 |
137 |
52.65 |
| 03/24/2026 11:35 |
85 |
52.65 |
| 03/24/2026 11:35 |
359 |
52.65 |
| 03/24/2026 11:34 |
260 |
52.64 |
| 03/24/2026 11:34 |
34 |
52.64 |
| 03/24/2026 11:34 |
359 |
52.63 |
| 03/24/2026 11:34 |
136 |
52.63 |
| 03/24/2026 11:34 |
33 |
52.64 |
| 03/24/2026 11:34 |
132 |
52.66 |
| 03/24/2026 11:34 |
173 |
52.66 |
| 03/24/2026 11:34 |
99 |
52.66 |
| 03/24/2026 11:34 |
359 |
52.66 |
| 03/24/2026 11:34 |
130 |
52.66 |
| 03/24/2026 11:34 |
134 |
52.66 |
| 03/24/2026 11:34 |
85 |
52.65 |
| 03/24/2026 11:34 |
245 |
52.64 |
| 03/24/2026 11:33 |
4 |
52.64 |
| 03/24/2026 11:33 |
1000 |
52.65 |
| 03/24/2026 11:33 |
8 |
52.66 |
| 03/24/2026 11:33 |
359 |
52.67 |
| 03/24/2026 11:33 |
6 |
52.67 |
| 03/24/2026 11:33 |
114 |
52.67 |
| 03/24/2026 11:33 |
138 |
52.67 |
| 03/24/2026 11:33 |
300 |
52.67 |
| 03/24/2026 11:33 |
237 |
52.67 |
| 03/24/2026 11:33 |
317 |
52.67 |
| 03/24/2026 11:33 |
227 |
52.67 |
| 03/24/2026 11:33 |
6 |
52.67 |
| 03/24/2026 11:33 |
359 |
52.67 |
| 03/24/2026 11:33 |
5 |
52.67 |
| 03/24/2026 11:33 |
100 |
52.67 |
| 03/24/2026 11:33 |
29 |
52.67 |
| 03/24/2026 11:32 |
300 |
52.66 |
| 03/24/2026 11:32 |
46 |
52.65 |
| 03/24/2026 11:32 |
254 |
52.65 |
| 03/24/2026 11:32 |
105 |
52.65 |
| 03/24/2026 11:32 |
136 |
52.65 |
| 03/24/2026 11:32 |
59 |
52.65 |
| 03/24/2026 11:32 |
241 |
52.65 |
| 03/24/2026 11:32 |
59 |
52.65 |
| 03/24/2026 11:32 |
300 |
52.65 |
| 03/24/2026 11:32 |
156 |
52.65 |
| 03/24/2026 11:32 |
135 |
52.65 |
| 03/24/2026 11:32 |
9 |
52.65 |
| 03/24/2026 11:32 |
300 |
52.65 |
| 03/24/2026 11:32 |
107 |
52.65 |
| 03/24/2026 11:32 |
134 |
52.65 |
| 03/24/2026 11:32 |
59 |
52.65 |
| 03/24/2026 11:32 |
300 |
52.65 |
| 03/24/2026 11:32 |
300 |
52.66 |
| 03/24/2026 11:32 |
135 |
52.66 |
| 03/24/2026 11:32 |
300 |
52.65 |
| 03/24/2026 11:32 |
132 |
52.65 |
| 03/24/2026 11:32 |
59 |
52.65 |
| 03/24/2026 11:32 |
300 |
52.65 |
| 03/24/2026 11:32 |
291 |
52.65 |
| 03/24/2026 11:32 |
9 |
52.65 |
| 03/24/2026 11:32 |
300 |
52.65 |
| 03/24/2026 11:32 |
103 |
52.65 |
| 03/24/2026 11:32 |
138 |
52.65 |
| 03/24/2026 11:32 |
59 |
52.65 |
| 03/24/2026 11:32 |
300 |
52.66 |
| 03/24/2026 11:32 |
59 |
52.66 |
| 03/24/2026 11:32 |
168 |
52.66 |
| 03/24/2026 11:32 |
59 |
52.66 |
| 03/24/2026 11:32 |
300 |
52.66 |
| 03/24/2026 11:32 |
288 |
52.66 |
| 03/24/2026 11:32 |
300 |
52.65 |
| 03/24/2026 11:32 |
59 |
52.66 |
| 03/24/2026 11:32 |
300 |
52.66 |
| 03/24/2026 11:32 |
300 |
52.66 |
| 03/24/2026 11:32 |
168 |
52.66 |
| 03/24/2026 11:32 |
114 |
52.66 |
| 03/24/2026 11:30 |
111 |
52.64 |
| 03/24/2026 11:30 |
280 |
52.65 |
| 03/24/2026 11:30 |
114 |
52.63 |
| 03/24/2026 11:30 |
17 |
52.62 |
| 03/24/2026 11:30 |
340 |
52.62 |
| 03/24/2026 11:26 |
128 |
52.69 |
| 03/24/2026 11:25 |
114 |
52.68 |
| 03/24/2026 11:25 |
49 |
52.68 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|