Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 11:20 | 109 | 52.45 |
| 06/24/2026 11:20 | 5 | 52.44 |
| 06/24/2026 11:20 | 3 | 52.44 |
| 06/24/2026 11:20 | 213 | 52.44 |
| 06/24/2026 11:20 | 59 | 52.44 |
| 06/24/2026 11:19 | 184 | 52.43 |
| 06/24/2026 11:19 | 167 | 52.43 |
| 06/24/2026 11:19 | 83 | 52.42 |
| 06/24/2026 11:19 | 256 | 52.42 |
| 06/24/2026 11:18 | 307 | 52.42 |
| 06/24/2026 11:18 | 94 | 52.41 |
| 06/24/2026 11:18 | 63 | 52.41 |
| 06/24/2026 11:18 | 83 | 52.41 |
| 06/24/2026 11:17 | 305 | 52.42 |
| 06/24/2026 11:17 | 471 | 52.42 |
| 06/24/2026 11:17 | 84 | 52.42 |
| 06/24/2026 11:16 | 59 | 52.44 |
| 06/24/2026 11:16 | 238 | 52.45 |
| 06/24/2026 11:16 | 10 | 52.45 |
| 06/24/2026 11:16 | 285 | 52.45 |
| 06/24/2026 11:16 | 295 | 52.45 |
| 06/24/2026 11:16 | 77 | 52.45 |
| 06/24/2026 11:16 | 6 | 52.45 |
| 06/24/2026 11:16 | 76 | 52.45 |
| 06/24/2026 11:16 | 104 | 52.45 |
| 06/24/2026 11:15 | 84 | 52.46 |
| 06/24/2026 11:15 | 285 | 52.46 |
| 06/24/2026 11:15 | 100 | 52.46 |
| 06/24/2026 11:15 | 333 | 52.45 |
| 06/24/2026 11:15 | 94 | 52.45 |
| 06/24/2026 11:14 | 501 | 52.44 |
| 06/24/2026 11:14 | 54 | 52.44 |
| 06/24/2026 11:14 | 58 | 52.44 |
| 06/24/2026 11:14 | 283 | 52.44 |
| 06/24/2026 11:14 | 310 | 52.44 |
| 06/24/2026 11:13 | 3 | 52.45 |
| 06/24/2026 11:13 | 96 | 52.45 |
| 06/24/2026 11:13 | 45 | 52.44 |
| 06/24/2026 11:13 | 36 | 52.44 |
| 06/24/2026 11:13 | 45 | 52.44 |
| 06/24/2026 11:13 | 84 | 52.43 |
| 06/24/2026 11:13 | 54 | 52.43 |
| 06/24/2026 11:13 | 27 | 52.43 |
| 06/24/2026 11:13 | 67 | 52.43 |
| 06/24/2026 11:13 | 89 | 52.43 |
| 06/24/2026 11:13 | 10 | 52.42 |
| 06/24/2026 11:12 | 46 | 52.42 |
| 06/24/2026 11:12 | 41 | 52.42 |
| 06/24/2026 11:12 | 96 | 52.42 |
| 06/24/2026 11:11 | 96 | 52.41 |
| 06/24/2026 11:11 | 8 | 52.41 |
| 06/24/2026 11:11 | 312 | 52.41 |
| 06/24/2026 11:11 | 91 | 52.41 |
| 06/24/2026 11:11 | 1000 | 52.41 |
| 06/24/2026 11:11 | 280 | 52.41 |
| 06/24/2026 11:11 | 555 | 52.41 |
| 06/24/2026 11:11 | 259 | 52.41 |
| 06/24/2026 11:11 | 148 | 52.41 |
| 06/24/2026 11:11 | 228 | 52.41 |
| 06/24/2026 11:11 | 140 | 52.41 |
| 06/24/2026 11:11 | 76 | 52.42 |
| 06/24/2026 11:10 | 94 | 52.42 |
| 06/24/2026 11:10 | 555 | 52.42 |
| 06/24/2026 11:10 | 83 | 52.42 |
| 06/24/2026 11:10 | 223 | 52.43 |
| 06/24/2026 11:10 | 79 | 52.43 |
| 06/24/2026 11:10 | 141 | 52.43 |
| 06/24/2026 11:09 | 287 | 52.44 |
| 06/24/2026 11:09 | 75 | 52.44 |
| 06/24/2026 11:09 | 66 | 52.44 |
| 06/24/2026 11:09 | 262 | 52.44 |
| 06/24/2026 11:09 | 131 | 52.44 |
| 06/24/2026 11:09 | 83 | 52.45 |
| 06/24/2026 11:09 | 8 | 52.45 |
| 06/24/2026 11:09 | 80 | 52.45 |
| 06/24/2026 11:09 | 462 | 52.45 |
| 06/24/2026 11:09 | 93 | 52.45 |
| 06/24/2026 11:09 | 208 | 52.45 |
| 06/24/2026 11:09 | 20 | 52.44 |
| 06/24/2026 11:08 | 20 | 52.44 |
| 06/24/2026 11:08 | 85 | 52.44 |
| 06/24/2026 11:08 | 91 | 52.44 |
| 06/24/2026 11:07 | 86 | 52.49 |
| 06/24/2026 11:07 | 97 | 52.50 |
| 06/24/2026 11:07 | 87 | 52.50 |
| 06/24/2026 11:06 | 70 | 52.50 |
| 06/24/2026 11:06 | 21 | 52.50 |
| 06/24/2026 11:06 | 8 | 52.50 |
| 06/24/2026 11:06 | 279 | 52.50 |
| 06/24/2026 11:06 | 40 | 52.50 |
| 06/24/2026 11:06 | 50 | 52.50 |
| 06/24/2026 11:06 | 500 | 52.50 |
| 06/24/2026 11:06 | 73 | 52.50 |
| 06/24/2026 11:06 | 243 | 52.50 |
| 06/24/2026 11:06 | 100 | 52.50 |
| 06/24/2026 11:06 | 500 | 52.50 |
| 06/24/2026 11:06 | 100 | 52.50 |
| 06/24/2026 11:06 | 169 | 52.50 |
| 06/24/2026 11:06 | 50 | 52.50 |
| 06/24/2026 11:06 | 1950 | 52.50 |
| 06/24/2026 11:06 | 200 | 52.50 |
| 06/24/2026 11:06 | 50 | 52.50 |
| 06/24/2026 11:06 | 266 | 52.50 |
| 06/24/2026 11:06 | 27 | 52.50 |
| 06/24/2026 11:06 | 20 | 52.50 |
| 06/24/2026 11:06 | 95 | 52.50 |
| 06/24/2026 11:06 | 130 | 52.50 |
| 06/24/2026 11:06 | 100 | 52.50 |
| 06/24/2026 11:06 | 555 | 52.49 |
| 06/24/2026 11:06 | 105 | 52.49 |
| 06/24/2026 11:06 | 201 | 52.49 |
| 06/24/2026 11:06 | 48 | 52.49 |
| 06/24/2026 11:06 | 19 | 52.49 |
| 06/24/2026 11:06 | 246 | 52.49 |
| 06/24/2026 11:06 | 309 | 52.49 |
| 06/24/2026 11:06 | 121 | 52.49 |
| 06/24/2026 11:06 | 128 | 52.49 |
| 06/24/2026 11:06 | 8 | 52.48 |
| 06/24/2026 11:06 | 76 | 52.48 |
| 06/24/2026 11:06 | 140 | 52.48 |
| 06/24/2026 11:06 | 10 | 52.47 |
| 06/24/2026 11:05 | 203 | 52.45 |
| 06/24/2026 11:05 | 4 | 52.45 |
| 06/24/2026 11:05 | 108 | 52.45 |
| 06/24/2026 11:04 | 15 | 52.43 |
| 06/24/2026 11:03 | 44 | 52.42 |
| 06/24/2026 11:03 | 191 | 52.42 |
| 06/24/2026 11:03 | 44 | 52.44 |
| 06/24/2026 11:03 | 76 | 52.44 |
| 06/24/2026 11:03 | 35 | 52.44 |
| 06/24/2026 11:03 | 7 | 52.44 |
| 06/24/2026 11:03 | 400 | 52.44 |
| 06/24/2026 11:02 | 93 | 52.42 |
| 06/24/2026 11:02 | 100 | 52.41 |
| 06/24/2026 11:02 | 323 | 52.41 |
| 06/24/2026 11:02 | 79 | 52.41 |
| 06/24/2026 11:02 | 228 | 52.41 |
| 06/24/2026 11:02 | 206 | 52.40 |
| 06/24/2026 11:02 | 9 | 52.40 |
| 06/24/2026 11:01 | 216 | 52.39 |
| 06/24/2026 11:01 | 88 | 52.39 |
| 06/24/2026 11:00 | 23 | 52.39 |
| 06/24/2026 11:00 | 214 | 52.39 |
| 06/24/2026 10:59 | 175 | 52.39 |
| 06/24/2026 10:59 | 60 | 52.39 |
| 06/24/2026 10:58 | 113 | 52.39 |
| 06/24/2026 10:58 | 315 | 52.39 |
| 06/24/2026 10:58 | 259 | 52.39 |
| 06/24/2026 10:58 | 274 | 52.39 |
| 06/24/2026 10:58 | 149 | 52.39 |
| 06/24/2026 10:58 | 140 | 52.39 |
| 06/24/2026 10:58 | 308 | 52.39 |
| 06/24/2026 10:58 | 183 | 52.39 |
| 06/24/2026 10:58 | 555 | 52.39 |
| 06/24/2026 10:58 | 286 | 52.39 |
| 06/24/2026 10:58 | 65 | 52.39 |
| 06/24/2026 10:58 | 1000 | 52.40 |
| 06/24/2026 10:58 | 555 | 52.40 |
| 06/24/2026 10:58 | 125 | 52.40 |
| 06/24/2026 10:58 | 86 | 52.40 |
| 06/24/2026 10:58 | 258 | 52.40 |
| 06/24/2026 10:58 | 1 | 52.40 |
| 06/24/2026 10:58 | 40 | 52.40 |
| 06/24/2026 10:58 | 9 | 52.40 |
| 06/24/2026 10:58 | 105 | 52.40 |
| 06/24/2026 10:58 | 54 | 52.40 |
| 06/24/2026 10:58 | 1000 | 52.41 |
| 06/24/2026 10:58 | 555 | 52.41 |
| 06/24/2026 10:57 | 318 | 52.42 |
| 06/24/2026 10:57 | 110 | 52.41 |
| 06/24/2026 10:57 | 317 | 52.41 |
| 06/24/2026 10:57 | 238 | 52.41 |
| 06/24/2026 10:57 | 7 | 52.41 |
| 06/24/2026 10:57 | 11 | 52.42 |
| 06/24/2026 10:57 | 252 | 52.42 |
| 06/24/2026 10:57 | 297 | 52.41 |
| 06/24/2026 10:57 | 228 | 52.41 |
| 06/24/2026 10:57 | 297 | 52.40 |
| 06/24/2026 10:56 | 879 | 52.39 |
| 06/24/2026 10:56 | 274 | 52.39 |
| 06/24/2026 10:56 | 285 | 52.39 |
| 06/24/2026 10:56 | 270 | 52.39 |
| 06/24/2026 10:56 | 92 | 52.41 |
| 06/24/2026 10:56 | 335 | 52.41 |
| 06/24/2026 10:56 | 71 | 52.41 |
| 06/24/2026 10:56 | 26 | 52.41 |
| 06/24/2026 10:56 | 191 | 52.42 |
| 06/24/2026 10:56 | 1000 | 52.42 |
| 06/24/2026 10:56 | 256 | 52.42 |
| 06/24/2026 10:56 | 82 | 52.42 |
| 06/24/2026 10:56 | 100 | 52.42 |
| 06/24/2026 10:56 | 145 | 52.42 |
| 06/24/2026 10:56 | 93 | 52.42 |
| 06/24/2026 10:54 | 20 | 52.41 |
| 06/24/2026 10:54 | 9 | 52.40 |
| 06/24/2026 10:54 | 29 | 52.38 |
| 06/24/2026 10:54 | 120 | 52.37 |
| 06/24/2026 10:54 | 282 | 52.37 |
| 06/24/2026 10:54 | 555 | 52.37 |
| 06/24/2026 10:54 | 300 | 52.37 |
| 06/24/2026 10:54 | 109 | 52.37 |
| 06/24/2026 10:53 | 95 | 52.36 |
| 06/24/2026 10:53 | 84 | 52.36 |
| 06/24/2026 10:53 | 555 | 52.35 |
| 06/24/2026 10:53 | 134 | 52.35 |
| 06/24/2026 10:52 | 264 | 52.35 |
| 06/24/2026 10:52 | 314 | 52.36 |
| 06/24/2026 10:52 | 139 | 52.36 |
| 06/24/2026 10:52 | 241 | 52.36 |
| 06/24/2026 10:52 | 276 | 52.36 |
| 06/24/2026 10:52 | 177 | 52.36 |
| 06/24/2026 10:52 | 258 | 52.37 |
| 06/24/2026 10:52 | 113 | 52.37 |
| 06/24/2026 10:52 | 983 | 52.38 |
| 06/24/2026 10:52 | 246 | 52.38 |
| 06/24/2026 10:51 | 270 | 52.38 |
| 06/24/2026 10:51 | 555 | 52.38 |
| 06/24/2026 10:51 | 293 | 52.38 |
| 06/24/2026 10:51 | 43 | 52.39 |
| 06/24/2026 10:51 | 274 | 52.39 |
| 06/24/2026 10:51 | 182 | 52.39 |
| 06/24/2026 10:51 | 373 | 52.39 |
| 06/24/2026 10:51 | 333 | 52.38 |
| 06/24/2026 10:51 | 400 | 52.38 |
| 06/24/2026 10:51 | 136 | 52.38 |
| 06/24/2026 10:51 | 259 | 52.38 |
| 06/24/2026 10:51 | 148 | 52.38 |
| 06/24/2026 10:51 | 132 | 52.38 |
| 06/24/2026 10:51 | 311 | 52.38 |
| 06/24/2026 10:51 | 246 | 52.38 |
| 06/24/2026 10:51 | 79 | 52.38 |
| 06/24/2026 10:51 | 138 | 52.38 |
| 06/24/2026 10:51 | 272 | 52.37 |
| 06/24/2026 10:51 | 132 | 52.37 |
| 06/24/2026 10:51 | 269 | 52.37 |
| 06/24/2026 10:51 | 241 | 52.36 |
| 06/24/2026 10:50 | 82 | 52.36 |
| 06/24/2026 10:49 | 34 | 52.36 |
| 06/24/2026 10:48 | 319 | 52.38 |
| 06/24/2026 10:48 | 11 | 52.37 |
| 06/24/2026 10:47 | 131 | 52.38 |
| 06/24/2026 10:47 | 246 | 52.38 |
| 06/24/2026 10:46 | 95 | 52.38 |
| 06/24/2026 10:46 | 200 | 52.37 |
| 06/24/2026 10:45 | 91 | 52.38 |
| 06/24/2026 10:45 | 55 | 52.38 |
| 06/24/2026 10:45 | 124 | 52.39 |
| 06/24/2026 10:45 | 234 | 52.40 |
| 06/24/2026 10:45 | 318 | 52.40 |
| 06/24/2026 10:45 | 33 | 52.40 |
| 06/24/2026 10:45 | 251 | 52.40 |
| 06/24/2026 10:45 | 274 | 52.39 |
| 06/24/2026 10:45 | 130 | 52.39 |
| 06/24/2026 10:45 | 555 | 52.39 |
| 06/24/2026 10:45 | 7 | 52.39 |
| 06/24/2026 10:45 | 48 | 52.39 |
| 06/24/2026 10:45 | 623 | 52.39 |
| 06/24/2026 10:45 | 256 | 52.39 |
| 06/24/2026 10:45 | 290 | 52.38 |
| 06/24/2026 10:45 | 118 | 52.38 |
| 06/24/2026 10:45 | 134 | 52.37 |
| 06/24/2026 10:45 | 37 | 52.37 |
| 06/24/2026 10:44 | 108 | 52.37 |
| 06/24/2026 10:44 | 269 | 52.37 |
| 06/24/2026 10:43 | 114 | 52.36 |
| 06/24/2026 10:43 | 1503 | 52.36 |
| 06/24/2026 10:43 | 383 | 52.36 |
| 06/24/2026 10:43 | 102 | 52.36 |
| 06/24/2026 10:43 | 700 | 52.37 |
| 06/24/2026 10:43 | 149 | 52.37 |
| 06/24/2026 10:43 | 127 | 52.37 |
| 06/24/2026 10:43 | 375 | 52.37 |
| 06/24/2026 10:42 | 5 | 52.38 |
| 06/24/2026 10:42 | 51 | 52.38 |
| 06/24/2026 10:42 | 5 | 52.38 |
| 06/24/2026 10:42 | 8 | 52.39 |
| 06/24/2026 10:42 | 128 | 52.39 |
| 06/24/2026 10:42 | 191 | 52.39 |
| 06/24/2026 10:40 | 62 | 52.40 |
| 06/24/2026 10:40 | 555 | 52.40 |
| 06/24/2026 10:40 | 18 | 52.40 |
| 06/24/2026 10:40 | 50 | 52.40 |
| 06/24/2026 10:39 | 50 | 52.40 |
| 06/24/2026 10:39 | 17 | 52.38 |
| 06/24/2026 10:38 | 8 | 52.37 |
| 06/24/2026 10:38 | 871 | 52.37 |
| 06/24/2026 10:38 | 129 | 52.37 |
| 06/24/2026 10:38 | 700 | 52.37 |
| 06/24/2026 10:38 | 462 | 52.37 |
| 06/24/2026 10:38 | 93 | 52.37 |
| 06/24/2026 10:38 | 269 | 52.37 |
| 06/24/2026 10:37 | 67 | 52.39 |
| 06/24/2026 10:37 | 66 | 52.37 |
| 06/24/2026 10:37 | 18 | 52.37 |
| 06/24/2026 10:35 | 62 | 52.34 |
| 06/24/2026 10:35 | 39 | 52.34 |
| 06/24/2026 10:34 | 6 | 52.35 |
| 06/24/2026 10:34 | 78 | 52.35 |
| 06/24/2026 10:34 | 444 | 52.35 |
| 06/24/2026 10:34 | 141 | 52.35 |
| 06/24/2026 10:32 | 57 | 52.33 |
| 06/24/2026 10:32 | 237 | 52.31 |
| 06/24/2026 10:32 | 71 | 52.32 |
| 06/24/2026 10:31 | 98 | 52.31 |
| 06/24/2026 10:31 | 58 | 52.30 |
| 06/24/2026 10:30 | 10 | 52.29 |
| 06/24/2026 10:29 | 77 | 52.31 |
| 06/24/2026 10:29 | 55 | 52.32 |
| 06/24/2026 10:29 | 6 | 52.33 |
| 06/24/2026 10:29 | 1000 | 52.33 |
| 06/24/2026 10:28 | 84 | 52.33 |
| 06/24/2026 10:28 | 88 | 52.33 |
| 06/24/2026 10:28 | 3 | 52.33 |
| 06/24/2026 10:28 | 178 | 52.35 |
| 06/24/2026 10:28 | 8 | 52.35 |
| 06/24/2026 10:28 | 138 | 52.35 |
| 06/24/2026 10:28 | 110 | 52.36 |
| 06/24/2026 10:28 | 136 | 52.36 |
| 06/24/2026 10:28 | 47 | 52.36 |
| 06/24/2026 10:28 | 397 | 52.36 |
| 06/24/2026 10:28 | 9 | 52.35 |
| 06/24/2026 10:28 | 260 | 52.35 |
| 06/24/2026 10:28 | 29 | 52.35 |
| 06/24/2026 10:28 | 258 | 52.35 |
| 06/24/2026 10:28 | 126 | 52.35 |
| 06/24/2026 10:28 | 50 | 52.34 |
| 06/24/2026 10:28 | 308 | 52.34 |
| 06/24/2026 10:27 | 3 | 52.32 |
| 06/24/2026 10:27 | 26 | 52.32 |
| 06/24/2026 10:27 | 25 | 52.32 |
| 06/24/2026 10:27 | 654 | 52.33 |
| 06/24/2026 10:26 | 158 | 52.33 |
| 06/24/2026 10:26 | 523 | 52.35 |
| 06/24/2026 10:26 | 378 | 52.35 |
| 06/24/2026 10:26 | 63 | 52.36 |
| 06/24/2026 10:26 | 95 | 52.37 |
| 06/24/2026 10:26 | 444 | 52.37 |
| 06/24/2026 10:26 | 70 | 52.37 |
| 06/24/2026 10:26 | 119 | 52.37 |
| 06/24/2026 10:26 | 50 | 52.36 |
| 06/24/2026 10:25 | 4 | 52.35 |
| 06/24/2026 10:25 | 119 | 52.37 |
| 06/24/2026 10:24 | 271 | 52.37 |
| 06/24/2026 10:24 | 15 | 52.37 |
| 06/24/2026 10:24 | 105 | 52.37 |
| 06/24/2026 10:24 | 66 | 52.36 |
| 06/24/2026 10:23 | 31 | 52.36 |
| 06/24/2026 10:23 | 1000 | 52.36 |
| 06/24/2026 10:23 | 241 | 52.36 |
| 06/24/2026 10:23 | 7 | 52.36 |
| 06/24/2026 10:22 | 17 | 52.35 |
| 06/24/2026 10:22 | 70 | 52.35 |
| 06/24/2026 10:22 | 62 | 52.34 |
| 06/24/2026 10:21 | 167 | 52.32 |
| 06/24/2026 10:21 | 115 | 52.33 |
| 06/24/2026 10:21 | 200 | 52.33 |
| 06/24/2026 10:21 | 172 | 52.32 |
| 06/24/2026 10:21 | 40 | 52.31 |
| 06/24/2026 10:21 | 660 | 52.31 |
| 06/24/2026 10:21 | 444 | 52.31 |
| 06/24/2026 10:21 | 253 | 52.31 |
| 06/24/2026 10:20 | 170 | 52.32 |
| 06/24/2026 10:20 | 50 | 52.32 |
| 06/24/2026 10:20 | 123 | 52.32 |
| 06/24/2026 10:19 | 201 | 52.33 |
| 06/24/2026 10:19 | 192 | 52.34 |
| 06/24/2026 10:19 | 67 | 52.34 |
| 06/24/2026 10:19 | 20 | 52.34 |
| 06/24/2026 10:19 | 127 | 52.34 |
| 06/24/2026 10:19 | 444 | 52.34 |
| 06/24/2026 10:19 | 192 | 52.35 |
| 06/24/2026 10:19 | 444 | 52.35 |
| 06/24/2026 10:19 | 81 | 52.35 |
| 06/24/2026 10:19 | 19 | 52.35 |
| 06/24/2026 10:19 | 444 | 52.35 |
| 06/24/2026 10:19 | 242 | 52.35 |
| 06/24/2026 10:19 | 20 | 52.37 |
| 06/24/2026 10:19 | 48 | 52.36 |
| 06/24/2026 10:19 | 7 | 52.36 |
| 06/24/2026 10:19 | 41 | 52.36 |
| 06/24/2026 10:19 | 92 | 52.36 |
| 06/24/2026 10:19 | 134 | 52.36 |
| 06/24/2026 10:19 | 208 | 52.36 |
| 06/24/2026 10:19 | 165 | 52.36 |
| 06/24/2026 10:19 | 279 | 52.36 |
| 06/24/2026 10:19 | 320 | 52.36 |
| 06/24/2026 10:19 | 208 | 52.37 |
| 06/24/2026 10:19 | 86 | 52.37 |
| 06/24/2026 10:19 | 444 | 52.37 |
| 06/24/2026 10:19 | 58 | 52.37 |
| 06/24/2026 10:19 | 162 | 52.37 |
| 06/24/2026 10:19 | 8 | 52.36 |
| 06/24/2026 10:19 | 800 | 52.36 |
| 06/24/2026 10:19 | 522 | 52.36 |
| 06/24/2026 10:19 | 124 | 52.36 |
| 06/24/2026 10:19 | 477 | 52.36 |
| 06/24/2026 10:18 | 96 | 52.35 |
| 06/24/2026 10:18 | 43 | 52.35 |
| 06/24/2026 10:18 | 163 | 52.35 |
| 06/24/2026 10:18 | 164 | 52.35 |
| 06/24/2026 10:18 | 163 | 52.35 |
| 06/24/2026 10:18 | 8 | 52.34 |
| 06/24/2026 10:18 | 266 | 52.34 |
| 06/24/2026 10:18 | 206 | 52.34 |
| 06/24/2026 10:18 | 240 | 52.34 |
| 06/24/2026 10:18 | 121 | 52.34 |
| 06/24/2026 10:18 | 8 | 52.33 |
| 06/24/2026 10:18 | 27 | 52.32 |
| 06/24/2026 10:18 | 166 | 52.32 |
| 06/24/2026 10:18 | 11 | 52.32 |
| 06/24/2026 10:18 | 31 | 52.33 |
| 06/24/2026 10:18 | 385 | 52.33 |
| 06/24/2026 10:18 | 59 | 52.33 |
| 06/24/2026 10:18 | 8 | 52.33 |
| 06/24/2026 10:18 | 8 | 52.32 |
| 06/24/2026 10:18 | 155 | 52.32 |
| 06/24/2026 10:18 | 500 | 52.32 |
| 06/24/2026 10:18 | 9 | 52.30 |
| 06/24/2026 10:18 | 170 | 52.30 |
| 06/24/2026 10:18 | 48 | 52.30 |
| 06/24/2026 10:17 | 20 | 52.29 |
| 06/24/2026 10:17 | 36 | 52.28 |
| 06/24/2026 10:17 | 9 | 52.28 |
| 06/24/2026 10:17 | 95 | 52.28 |
| 06/24/2026 10:17 | 15 | 52.28 |
| 06/24/2026 10:17 | 15 | 52.27 |
| 06/24/2026 10:16 | 58 | 52.26 |
| 06/24/2026 10:15 | 96 | 52.28 |
| 06/24/2026 10:15 | 2 | 52.29 |
| 06/24/2026 10:15 | 100 | 52.30 |
| 06/24/2026 10:14 | 159 | 52.31 |
| 06/24/2026 10:14 | 331 | 52.31 |
| 06/24/2026 10:14 | 9 | 52.30 |
| 06/24/2026 10:14 | 59 | 52.29 |
| 06/24/2026 10:13 | 142 | 52.29 |
| 06/24/2026 10:13 | 259 | 52.29 |
| 06/24/2026 10:13 | 248 | 52.29 |
| 06/24/2026 10:13 | 130 | 52.28 |
| 06/24/2026 10:13 | 22 | 52.28 |
| 06/24/2026 10:13 | 41 | 52.28 |
| 06/24/2026 10:13 | 10 | 52.28 |
| 06/24/2026 10:13 | 30 | 52.26 |
| 06/24/2026 10:13 | 41 | 52.26 |
| 06/24/2026 10:12 | 9 | 52.25 |
| 06/24/2026 10:12 | 100 | 52.25 |
| 06/24/2026 10:12 | 64 | 52.24 |
| 06/24/2026 10:12 | 30 | 52.24 |
| 06/24/2026 10:12 | 128 | 52.24 |
| 06/24/2026 10:12 | 61 | 52.24 |
| 06/24/2026 10:12 | 25 | 52.24 |
| 06/24/2026 10:12 | 349 | 52.25 |
| 06/24/2026 10:12 | 95 | 52.25 |
| 06/24/2026 10:12 | 66 | 52.25 |
| 06/24/2026 10:12 | 39 | 52.25 |
| 06/24/2026 10:12 | 174 | 52.23 |
| 06/24/2026 10:12 | 13 | 52.23 |
| 06/24/2026 10:12 | 13 | 52.23 |
| 06/24/2026 10:11 | 86 | 52.24 |
| 06/24/2026 10:10 | 187 | 52.25 |
| 06/24/2026 10:10 | 3 | 52.25 |
| 06/24/2026 10:10 | 20 | 52.25 |
| 06/24/2026 10:10 | 181 | 52.25 |
| 06/24/2026 10:10 | 85 | 52.24 |
| 06/24/2026 10:10 | 137 | 52.24 |
| 06/24/2026 10:10 | 148 | 52.24 |
| 06/24/2026 10:10 | 14 | 52.24 |
| 06/24/2026 10:10 | 221 | 52.24 |
| 06/24/2026 10:10 | 200 | 52.23 |
| 06/24/2026 10:10 | 186 | 52.23 |
| 06/24/2026 10:10 | 43 | 52.24 |
| 06/24/2026 10:10 | 82 | 52.25 |
| 06/24/2026 10:10 | 204 | 52.25 |
| 06/24/2026 10:10 | 29 | 52.25 |
| 06/24/2026 10:10 | 9 | 52.25 |
| 06/24/2026 10:10 | 121 | 52.25 |
| 06/24/2026 10:09 | 55 | 52.23 |
| 06/24/2026 10:09 | 4 | 52.21 |
| 06/24/2026 10:09 | 104 | 52.21 |
| 06/24/2026 10:09 | 98 | 52.21 |
| 06/24/2026 10:08 | 322 | 52.19 |
| 06/24/2026 10:08 | 444 | 52.18 |
| 06/24/2026 10:08 | 207 | 52.18 |
| 06/24/2026 10:08 | 67 | 52.18 |
| 06/24/2026 10:08 | 100 | 52.19 |
| 06/24/2026 10:07 | 77 | 52.19 |
| 06/24/2026 10:07 | 99 | 52.20 |
| 06/24/2026 10:07 | 5 | 52.21 |
| 06/24/2026 10:06 | 100 | 52.20 |
| 06/24/2026 10:06 | 12 | 52.21 |
| 06/24/2026 10:06 | 131 | 52.21 |
| 06/24/2026 10:06 | 121 | 52.21 |
| 06/24/2026 10:06 | 159 | 52.21 |
| 06/24/2026 10:06 | 444 | 52.21 |
| 06/24/2026 10:06 | 182 | 52.19 |
| 06/24/2026 10:05 | 193 | 52.19 |
| 06/24/2026 10:03 | 75 | 52.19 |
| 06/24/2026 10:03 | 293 | 52.19 |
| 06/24/2026 10:03 | 151 | 52.19 |
| 06/24/2026 10:03 | 151 | 52.19 |
| 06/24/2026 10:03 | 61 | 52.20 |
| 06/24/2026 10:03 | 129 | 52.20 |
| 06/24/2026 10:03 | 7 | 52.20 |
| 06/24/2026 10:03 | 254 | 52.20 |
| 06/24/2026 10:02 | 36 | 52.19 |
| 06/24/2026 10:02 | 222 | 52.20 |
| 06/24/2026 10:02 | 178 | 52.20 |
| 06/24/2026 10:02 | 367 | 52.20 |
| 06/24/2026 10:02 | 77 | 52.20 |
| 06/24/2026 10:02 | 35 | 52.20 |
| 06/24/2026 10:02 | 143 | 52.20 |
| 06/24/2026 10:02 | 173 | 52.21 |
| 06/24/2026 10:02 | 62 | 52.21 |
| 06/24/2026 10:02 | 145 | 52.20 |
| 06/24/2026 10:02 | 200 | 52.20 |
| 06/24/2026 10:02 | 244 | 52.19 |
| 06/24/2026 10:02 | 200 | 52.19 |
| 06/24/2026 10:02 | 165 | 52.19 |
| 06/24/2026 10:02 | 444 | 52.19 |
| 06/24/2026 10:02 | 232 | 52.19 |
| 06/24/2026 10:01 | 207 | 52.18 |
| 06/24/2026 10:01 | 130 | 52.18 |
| 06/24/2026 10:01 | 36 | 52.18 |
| 06/24/2026 10:01 | 98 | 52.19 |
| 06/24/2026 10:01 | 25 | 52.19 |
| 06/24/2026 10:00 | 49 | 52.23 |
| 06/24/2026 10:00 | 109 | 52.23 |
| 06/24/2026 10:00 | 177 | 52.24 |
| 06/24/2026 10:00 | 249 | 52.24 |
| 06/24/2026 10:00 | 221 | 52.24 |
| 06/24/2026 10:00 | 68 | 52.23 |
| 06/24/2026 10:00 | 130 | 52.23 |
| 06/24/2026 10:00 | 231 | 52.23 |
| 06/24/2026 10:00 | 218 | 52.24 |
| 06/24/2026 10:00 | 134 | 52.24 |
| 06/24/2026 10:00 | 550 | 52.24 |
| 06/24/2026 10:00 | 261 | 52.24 |
| 06/24/2026 10:00 | 148 | 52.24 |
| 06/24/2026 09:59 | 80 | 52.26 |
| 06/24/2026 09:59 | 67 | 52.26 |
| 06/24/2026 09:59 | 73 | 52.27 |
| 06/24/2026 09:58 | 59 | 52.29 |
| 06/24/2026 09:58 | 141 | 52.29 |
| 06/24/2026 09:58 | 55 | 52.26 |
| 06/24/2026 09:58 | 135 | 52.26 |
| 06/24/2026 09:58 | 132 | 52.26 |
| 06/24/2026 09:58 | 277 | 52.26 |
| 06/24/2026 09:58 | 276 | 52.27 |
| 06/24/2026 09:58 | 79 | 52.27 |
| 06/24/2026 09:58 | 71 | 52.26 |
| 06/24/2026 09:58 | 8 | 52.26 |
| 06/24/2026 09:58 | 315 | 52.27 |
| 06/24/2026 09:58 | 8 | 52.27 |
| 06/24/2026 09:58 | 1000 | 52.27 |
| 06/24/2026 09:58 | 148 | 52.27 |
| 06/24/2026 09:58 | 159 | 52.27 |
| 06/24/2026 09:58 | 84 | 52.27 |
| 06/24/2026 09:58 | 10 | 52.27 |
| 06/24/2026 09:58 | 235 | 52.28 |
| 06/24/2026 09:58 | 315 | 52.28 |
| 06/24/2026 09:58 | 150 | 52.28 |
| 06/24/2026 09:58 | 271 | 52.28 |
| 06/24/2026 09:58 | 149 | 52.28 |
| 06/24/2026 09:58 | 283 | 52.29 |
| 06/24/2026 09:58 | 122 | 52.29 |
| 06/24/2026 09:57 | 305 | 52.30 |
| 06/24/2026 09:57 | 177 | 52.30 |
| 06/24/2026 09:57 | 88 | 52.30 |
| 06/24/2026 09:57 | 52 | 52.30 |
| 06/24/2026 09:57 | 7 | 52.29 |
| 06/24/2026 09:57 | 138 | 52.29 |
| 06/24/2026 09:57 | 34 | 52.28 |
| 06/24/2026 09:57 | 30 | 52.28 |
| 06/24/2026 09:57 | 135 | 52.27 |
| 06/24/2026 09:57 | 43 | 52.27 |
| 06/24/2026 09:57 | 243 | 52.27 |
| 06/24/2026 09:57 | 251 | 52.25 |
| 06/24/2026 09:57 | 399 | 52.25 |
| 06/24/2026 09:57 | 128 | 52.27 |
| 06/24/2026 09:57 | 81 | 52.27 |
| 06/24/2026 09:57 | 81 | 52.27 |
| 06/24/2026 09:56 | 7 | 52.28 |
| 06/24/2026 09:56 | 385 | 52.28 |
| 06/24/2026 09:56 | 315 | 52.28 |
| 06/24/2026 09:56 | 271 | 52.28 |
| 06/24/2026 09:56 | 45 | 52.28 |
| 06/24/2026 09:56 | 399 | 52.28 |
| 06/24/2026 09:56 | 279 | 52.30 |
| 06/24/2026 09:56 | 119 | 52.30 |
| 06/24/2026 09:56 | 167 | 52.30 |
| 06/24/2026 09:56 | 132 | 52.30 |
| 06/24/2026 09:56 | 312 | 52.30 |
| 06/24/2026 09:56 | 87 | 52.30 |
| 06/24/2026 09:56 | 700 | 52.31 |
| 06/24/2026 09:56 | 107 | 52.31 |
| 06/24/2026 09:55 | 74 | 52.31 |
| 06/24/2026 09:54 | 95 | 52.31 |
| 06/24/2026 09:54 | 24 | 52.30 |
| 06/24/2026 09:54 | 700 | 52.29 |
| 06/24/2026 09:54 | 248 | 52.29 |
| 06/24/2026 09:53 | 52 | 52.30 |
| 06/24/2026 09:53 | 113 | 52.29 |
| 06/24/2026 09:52 | 385 | 52.30 |
| 06/24/2026 09:52 | 39 | 52.30 |
| 06/24/2026 09:52 | 276 | 52.30 |
| 06/24/2026 09:51 | 140 | 52.30 |
| 06/24/2026 09:51 | 6 | 52.30 |
| 06/24/2026 09:51 | 10 | 52.28 |
| 06/24/2026 09:50 | 54 | 52.28 |
| 06/24/2026 09:50 | 114 | 52.28 |
| 06/24/2026 09:50 | 9 | 52.28 |
| 06/24/2026 09:50 | 192 | 52.28 |
| 06/24/2026 09:50 | 385 | 52.29 |
| 06/24/2026 09:50 | 315 | 52.29 |
| 06/24/2026 09:50 | 56 | 52.30 |
| 06/24/2026 09:50 | 35 | 52.30 |
| 06/24/2026 09:50 | 9 | 52.28 |
| 06/24/2026 09:50 | 54 | 52.28 |
| 06/24/2026 09:50 | 23 | 52.28 |
| 06/24/2026 09:50 | 38 | 52.28 |
| 06/24/2026 09:49 | 100 | 52.26 |
| 06/24/2026 09:49 | 52 | 52.26 |
| 06/24/2026 09:49 | 11 | 52.26 |
| 06/24/2026 09:49 | 77 | 52.27 |
| 06/24/2026 09:49 | 249 | 52.28 |
| 06/24/2026 09:49 | 11 | 52.28 |
| 06/24/2026 09:49 | 55 | 52.28 |
| 06/24/2026 09:48 | 6 | 52.29 |
| 06/24/2026 09:48 | 88 | 52.29 |
| 06/24/2026 09:48 | 7 | 52.29 |
| 06/24/2026 09:48 | 46 | 52.28 |
| 06/24/2026 09:48 | 60 | 52.28 |
| 06/24/2026 09:48 | 99 | 52.28 |
| 06/24/2026 09:47 | 97 | 52.28 |
| 06/24/2026 09:47 | 118 | 52.28 |
| 06/24/2026 09:47 | 358 | 52.28 |
| 06/24/2026 09:47 | 90 | 52.28 |
| 06/24/2026 09:47 | 252 | 52.28 |
| 06/24/2026 09:47 | 149 | 52.28 |
| 06/24/2026 09:47 | 178 | 52.27 |
| 06/24/2026 09:46 | 247 | 52.25 |
| 06/24/2026 09:46 | 58 | 52.25 |
| 06/24/2026 09:45 | 7 | 52.23 |
| 06/24/2026 09:45 | 1000 | 52.23 |
| 06/24/2026 09:45 | 130 | 52.23 |
| 06/24/2026 09:45 | 23 | 52.23 |
| 06/24/2026 09:45 | 332 | 52.23 |
| 06/24/2026 09:45 | 174 | 52.24 |
| 06/24/2026 09:45 | 150 | 52.24 |
| 06/24/2026 09:45 | 550 | 52.24 |
| 06/24/2026 09:45 | 11 | 52.24 |
| 06/24/2026 09:45 | 53 | 52.24 |
| 06/24/2026 09:45 | 157 | 52.24 |
| 06/24/2026 09:45 | 130 | 52.24 |
| 06/24/2026 09:45 | 444 | 52.24 |
| 06/24/2026 09:45 | 100 | 52.24 |
| 06/24/2026 09:45 | 10 | 52.26 |
| 06/24/2026 09:45 | 341 | 52.26 |
| 06/24/2026 09:45 | 20 | 52.26 |
| 06/24/2026 09:45 | 76 | 52.26 |
| 06/24/2026 09:45 | 59 | 52.27 |
| 06/24/2026 09:44 | 40 | 52.27 |
| 06/24/2026 09:44 | 68 | 52.28 |
| 06/24/2026 09:44 | 1 | 52.27 |
| 06/24/2026 09:44 | 400 | 52.27 |
| 06/24/2026 09:44 | 125 | 52.27 |
| 06/24/2026 09:44 | 206 | 52.27 |
| 06/24/2026 09:44 | 162 | 52.27 |
| 06/24/2026 09:44 | 2 | 52.26 |
| 06/24/2026 09:44 | 192 | 52.26 |
| 06/24/2026 09:44 | 433 | 52.26 |
| 06/24/2026 09:44 | 378 | 52.26 |
| 06/24/2026 09:44 | 189 | 52.26 |
| 06/24/2026 09:44 | 117 | 52.26 |
| 06/24/2026 09:44 | 198 | 52.26 |
| 06/24/2026 09:44 | 6 | 52.26 |
| 06/24/2026 09:43 | 20 | 52.25 |
| 06/24/2026 09:43 | 351 | 52.27 |
| 06/24/2026 09:43 | 39 | 52.27 |
| 06/24/2026 09:43 | 16 | 52.27 |
| 06/24/2026 09:43 | 344 | 52.27 |
| 06/24/2026 09:43 | 82 | 52.28 |
| 06/24/2026 09:43 | 429 | 52.28 |
| 06/24/2026 09:43 | 100 | 52.27 |
| 06/24/2026 09:43 | 20 | 52.29 |
| 06/24/2026 09:43 | 207 | 52.30 |
| 06/24/2026 09:43 | 237 | 52.30 |
| 06/24/2026 09:43 | 78 | 52.30 |
| 06/24/2026 09:43 | 18 | 52.30 |
| 06/24/2026 09:43 | 68 | 52.31 |
| 06/24/2026 09:43 | 9 | 52.31 |
| 06/24/2026 09:43 | 1000 | 52.31 |
| 06/24/2026 09:43 | 84 | 52.31 |
| 06/24/2026 09:43 | 192 | 52.31 |
| 06/24/2026 09:43 | 306 | 52.31 |
| 06/24/2026 09:43 | 354 | 52.31 |
| 06/24/2026 09:43 | 45 | 52.31 |
| 06/24/2026 09:43 | 399 | 52.31 |
| 06/24/2026 09:42 | 56 | 52.31 |
| 06/24/2026 09:42 | 28 | 52.31 |
| 06/24/2026 09:42 | 358 | 52.31 |
| 06/24/2026 09:42 | 58 | 52.31 |
| 06/24/2026 09:42 | 158 | 52.33 |
| 06/24/2026 09:42 | 444 | 52.32 |
| 06/24/2026 09:42 | 598 | 52.32 |
| 06/24/2026 09:42 | 2 | 52.32 |
| 06/24/2026 09:42 | 96 | 52.31 |
| 06/24/2026 09:42 | 94 | 52.31 |
| 06/24/2026 09:41 | 65 | 52.31 |
| 06/24/2026 09:41 | 50 | 52.31 |
| 06/24/2026 09:41 | 444 | 52.31 |
| 06/24/2026 09:41 | 36 | 52.31 |
| 06/24/2026 09:41 | 117 | 52.31 |
| 06/24/2026 09:41 | 76 | 52.31 |
| 06/24/2026 09:41 | 80 | 52.30 |
| 06/24/2026 09:41 | 315 | 52.30 |
| 06/24/2026 09:41 | 18 | 52.30 |
| 06/24/2026 09:41 | 35 | 52.28 |
| 06/24/2026 09:41 | 700 | 52.28 |
| 06/24/2026 09:41 | 91 | 52.28 |
| 06/24/2026 09:40 | 371 | 52.28 |
| 06/24/2026 09:40 | 230 | 52.28 |
| 06/24/2026 09:40 | 135 | 52.28 |
| 06/24/2026 09:40 | 340 | 52.28 |
| 06/24/2026 09:39 | 319 | 52.28 |
| 06/24/2026 09:39 | 289 | 52.28 |
| 06/24/2026 09:39 | 128 | 52.28 |
| 06/24/2026 09:39 | 73 | 52.29 |
| 06/24/2026 09:39 | 74 | 52.29 |
| 06/24/2026 09:39 | 1000 | 52.29 |
| 06/24/2026 09:39 | 338 | 52.29 |
| 06/24/2026 09:39 | 45 | 52.29 |
| 06/24/2026 09:39 | 313 | 52.29 |
| 06/24/2026 09:39 | 149 | 52.29 |
| 06/24/2026 09:39 | 355 | 52.29 |
| 06/24/2026 09:39 | 230 | 52.28 |
| 06/24/2026 09:39 | 643 | 52.29 |
| 06/24/2026 09:39 | 13 | 52.29 |
| 06/24/2026 09:39 | 216 | 52.29 |
| 06/24/2026 09:39 | 126 | 52.29 |
| 06/24/2026 09:39 | 206 | 52.29 |
| 06/24/2026 09:39 | 80 | 52.29 |
| 06/24/2026 09:39 | 128 | 52.29 |
| 06/24/2026 09:39 | 85 | 52.28 |
| 06/24/2026 09:39 | 158 | 52.28 |
| 06/24/2026 09:39 | 355 | 52.28 |
| 06/24/2026 09:39 | 1 | 52.28 |
| 06/24/2026 09:39 | 700 | 52.27 |
| 06/24/2026 09:39 | 14 | 52.27 |
| 06/24/2026 09:39 | 81 | 52.27 |
| 06/24/2026 09:39 | 74 | 52.27 |
| 06/24/2026 09:39 | 27 | 52.27 |
| 06/24/2026 09:39 | 40 | 52.27 |
| 06/24/2026 09:39 | 121 | 52.27 |
| 06/24/2026 09:39 | 1000 | 52.27 |
| 06/24/2026 09:39 | 192 | 52.27 |
| 06/24/2026 09:39 | 660 | 52.27 |
| 06/24/2026 09:38 | 9 | 52.25 |
| 06/24/2026 09:38 | 338 | 52.25 |
| 06/24/2026 09:38 | 201 | 52.25 |
| 06/24/2026 09:38 | 121 | 52.25 |
| 06/24/2026 09:38 | 25 | 52.24 |
| 06/24/2026 09:38 | 25 | 52.23 |
| 06/24/2026 09:38 | 13 | 52.23 |
| 06/24/2026 09:38 | 22 | 52.23 |
| 06/24/2026 09:38 | 114 | 52.24 |
| 06/24/2026 09:38 | 275 | 52.24 |
| 06/24/2026 09:38 | 44 | 52.25 |
| 06/24/2026 09:38 | 20 | 52.25 |
| 06/24/2026 09:38 | 51 | 52.25 |
| 06/24/2026 09:38 | 143 | 52.25 |
| 06/24/2026 09:38 | 200 | 52.25 |
| 06/24/2026 09:38 | 542 | 52.25 |
| 06/24/2026 09:38 | 458 | 52.25 |
| 06/24/2026 09:38 | 98 | 52.25 |
| 06/24/2026 09:38 | 144 | 52.25 |
| 06/24/2026 09:38 | 245 | 52.24 |
| 06/24/2026 09:38 | 110 | 52.24 |
| 06/24/2026 09:38 | 41 | 52.24 |
| 06/24/2026 09:38 | 274 | 52.24 |
| 06/24/2026 09:38 | 30 | 52.24 |
| 06/24/2026 09:37 | 4 | 52.23 |
| 06/24/2026 09:37 | 151 | 52.21 |
| 06/24/2026 09:37 | 155 | 52.21 |
| 06/24/2026 09:37 | 81 | 52.21 |
| 06/24/2026 09:37 | 96 | 52.20 |
| 06/24/2026 09:36 | 88 | 52.18 |
| 06/24/2026 09:36 | 14 | 52.18 |
| 06/24/2026 09:35 | 96 | 52.17 |
| 06/24/2026 09:35 | 6 | 52.18 |
| 06/24/2026 09:35 | 40 | 52.18 |
| 06/24/2026 09:35 | 40 | 52.18 |
| 06/24/2026 09:35 | 620 | 52.18 |
| 06/24/2026 09:35 | 207 | 52.18 |
| 06/24/2026 09:35 | 355 | 52.18 |
| 06/24/2026 09:35 | 5 | 52.21 |
| 06/24/2026 09:35 | 14 | 52.21 |
| 06/24/2026 09:35 | 30 | 52.20 |
| 06/24/2026 09:35 | 170 | 52.20 |
| 06/24/2026 09:34 | 455 | 52.18 |
| 06/24/2026 09:34 | 332 | 52.18 |
| 06/24/2026 09:34 | 39 | 52.18 |
| 06/24/2026 09:34 | 187 | 52.18 |
| 06/24/2026 09:34 | 513 | 52.18 |
| 06/24/2026 09:34 | 187 | 52.18 |
| 06/24/2026 09:34 | 116 | 52.17 |
| 06/24/2026 09:34 | 265 | 52.17 |
| 06/24/2026 09:34 | 777 | 52.17 |
| 06/24/2026 09:34 | 49 | 52.17 |
| 06/24/2026 09:34 | 34 | 52.17 |
| 06/24/2026 09:34 | 11 | 52.16 |
| 06/24/2026 09:33 | 7 | 52.18 |
| 06/24/2026 09:33 | 1000 | 52.19 |
| 06/24/2026 09:33 | 155 | 52.20 |
| 06/24/2026 09:33 | 274 | 52.21 |
| 06/24/2026 09:33 | 355 | 52.21 |
| 06/24/2026 09:32 | 136 | 52.19 |
| 06/24/2026 09:32 | 254 | 52.19 |
| 06/24/2026 09:32 | 246 | 52.18 |
| 06/24/2026 09:32 | 40 | 52.18 |
| 06/24/2026 09:32 | 6 | 52.18 |
| 06/24/2026 09:32 | 44 | 52.18 |
| 06/24/2026 09:32 | 28 | 52.18 |
| 06/24/2026 09:32 | 44 | 52.18 |
| 06/24/2026 09:32 | 4 | 52.20 |
| 06/24/2026 09:32 | 134 | 52.20 |
| 06/24/2026 09:31 | 27 | 52.21 |
| 06/24/2026 09:31 | 8 | 52.21 |
| 06/24/2026 09:31 | 173 | 52.21 |
| 06/24/2026 09:31 | 1000 | 52.22 |
| 06/24/2026 09:31 | 27 | 52.22 |
| 06/24/2026 09:31 | 28 | 52.22 |
| 06/24/2026 09:31 | 130 | 52.22 |
| 06/24/2026 09:31 | 114 | 52.22 |
| 06/24/2026 09:31 | 283 | 52.22 |
| 06/24/2026 09:31 | 119 | 52.21 |
| 06/24/2026 09:31 | 8 | 52.20 |
| 06/24/2026 09:30 | 136 | 52.18 |
| 06/24/2026 09:30 | 158 | 52.18 |
| 06/24/2026 09:30 | 16 | 52.18 |
| 06/24/2026 09:30 | 46 | 52.18 |
| 06/24/2026 09:30 | 9 | 52.18 |
| 06/24/2026 09:30 | 62 | 52.17 |
| 06/24/2026 09:30 | 84 | 52.17 |
| 06/24/2026 09:30 | 826 | 52.16 |
| 06/24/2026 09:30 | 32 | 52.16 |
| 06/24/2026 09:30 | 72 | 52.16 |
| 06/24/2026 09:30 | 37 | 52.16 |
| 06/24/2026 09:30 | 9 | 52.16 |
| 06/24/2026 09:30 | 141 | 52.16 |
| 06/24/2026 09:30 | 75 | 52.16 |
| 06/24/2026 09:30 | 9 | 52.16 |
| 06/24/2026 09:29 | 598 | 52.17 |
| 06/24/2026 09:29 | 212 | 52.17 |
| 06/24/2026 09:29 | 16 | 52.17 |
| 06/24/2026 09:29 | 29 | 52.16 |
| 06/24/2026 09:29 | 28 | 52.16 |
| 06/24/2026 09:29 | 27 | 52.16 |
| 06/24/2026 09:29 | 283 | 52.14 |
| 06/24/2026 09:28 | 12 | 52.15 |
| 06/24/2026 09:28 | 39 | 52.12 |
| 06/24/2026 09:28 | 2 | 52.14 |
| 06/24/2026 09:28 | 1000 | 52.15 |
| 06/24/2026 09:28 | 156 | 52.13 |
| 06/24/2026 09:28 | 9 | 52.13 |
| 06/24/2026 09:28 | 98 | 52.13 |
| 06/24/2026 09:28 | 17 | 52.13 |
| 06/24/2026 09:28 | 9 | 52.13 |
| 06/24/2026 09:28 | 130 | 52.13 |
| 06/24/2026 09:28 | 870 | 52.13 |
| 06/24/2026 09:28 | 1057 | 52.13 |
| 06/24/2026 09:28 | 111 | 52.13 |
| 06/24/2026 09:27 | 911 | 52.15 |
| 06/24/2026 09:27 | 83 | 52.15 |
| 06/24/2026 09:27 | 6 | 52.15 |
| 06/24/2026 09:27 | 58 | 52.15 |
| 06/24/2026 09:27 | 6 | 52.15 |
| 06/24/2026 09:27 | 706 | 52.14 |
| 06/24/2026 09:27 | 11 | 52.14 |
| 06/24/2026 09:27 | 283 | 52.14 |
| 06/24/2026 09:27 | 37 | 52.16 |
| 06/24/2026 09:26 | 1000 | 52.20 |
| 06/24/2026 09:26 | 717 | 52.18 |
| 06/24/2026 09:26 | 283 | 52.18 |
| 06/24/2026 09:26 | 96 | 52.17 |
| 06/24/2026 09:26 | 104 | 52.20 |
| 06/24/2026 09:26 | 179 | 52.20 |
| 06/24/2026 09:26 | 300 | 52.20 |
| 06/24/2026 09:26 | 116 | 52.20 |
| 06/24/2026 09:26 | 135 | 52.20 |
| 06/24/2026 09:26 | 77 | 52.20 |
| 06/24/2026 09:26 | 17 | 52.20 |
| 06/24/2026 09:26 | 72 | 52.19 |
| 06/24/2026 09:26 | 36 | 52.20 |
| 06/24/2026 09:26 | 230 | 52.20 |
| 06/24/2026 09:26 | 1000 | 52.19 |
| 06/24/2026 09:26 | 270 | 52.19 |
| 06/24/2026 09:26 | 500 | 52.18 |
| 06/24/2026 09:26 | 150 | 52.17 |
| 06/24/2026 09:26 | 66 | 52.17 |
| 06/24/2026 09:26 | 113 | 52.15 |
| 06/24/2026 09:26 | 1050 | 52.15 |
| 06/24/2026 09:26 | 24 | 52.15 |
| 06/24/2026 09:26 | 62 | 52.14 |
| 06/24/2026 09:25 | 6 | 52.15 |
| 06/24/2026 09:25 | 141 | 52.16 |
| 06/24/2026 09:25 | 219 | 52.16 |
| 06/24/2026 09:25 | 96 | 52.19 |
| 06/24/2026 09:24 | 400 | 52.20 |
| 06/24/2026 09:24 | 99 | 52.17 |
| 06/24/2026 09:24 | 33 | 52.17 |
| 06/24/2026 09:24 | 366 | 52.17 |
| 06/24/2026 09:24 | 399 | 52.17 |
| 06/24/2026 09:24 | 25 | 52.18 |
| 06/24/2026 09:24 | 45 | 52.17 |
| 06/24/2026 09:24 | 84 | 52.15 |
| 06/24/2026 09:24 | 292 | 52.15 |
| 06/24/2026 09:24 | 1000 | 52.15 |
| 06/24/2026 09:24 | 130 | 52.15 |
| 06/24/2026 09:24 | 200 | 52.15 |
| 06/24/2026 09:24 | 109 | 52.16 |
| 06/24/2026 09:23 | 76 | 52.15 |
| 06/24/2026 09:23 | 19 | 52.15 |
| 06/24/2026 09:23 | 19 | 52.15 |
| 06/24/2026 09:23 | 42 | 52.15 |
| 06/24/2026 09:23 | 12 | 52.14 |
| 06/24/2026 09:23 | 30 | 52.14 |
| 06/24/2026 09:23 | 104 | 52.14 |
| 06/24/2026 09:23 | 90 | 52.145 |
| 06/24/2026 09:23 | 550 | 52.15 |
| 06/24/2026 09:23 | 139 | 52.15 |
| 06/24/2026 09:23 | 28 | 52.15 |
| 06/24/2026 09:23 | 283 | 52.15 |
| 06/24/2026 09:22 | 90 | 52.13 |
| 06/24/2026 09:22 | 98 | 52.14 |
| 06/24/2026 09:22 | 206 | 52.14 |
| 06/24/2026 09:22 | 108 | 52.14 |
| 06/24/2026 09:22 | 152 | 52.14 |
| 06/24/2026 09:22 | 288 | 52.14 |
| 06/24/2026 09:22 | 1000 | 52.14 |
| 06/24/2026 09:22 | 142 | 52.14 |
| 06/24/2026 09:22 | 131 | 52.14 |
| 06/24/2026 09:22 | 283 | 52.14 |
| 06/24/2026 09:22 | 151 | 52.15 |
| 06/24/2026 09:22 | 141 | 52.15 |
| 06/24/2026 09:22 | 81 | 52.16 |
| 06/24/2026 09:22 | 508 | 52.16 |
| 06/24/2026 09:22 | 191 | 52.16 |
| 06/24/2026 09:22 | 4 | 52.15 |
| 06/24/2026 09:22 | 46 | 52.16 |
| 06/24/2026 09:22 | 400 | 52.16 |
| 06/24/2026 09:22 | 67 | 52.16 |
| 06/24/2026 09:21 | 283 | 52.17 |
| 06/24/2026 09:21 | 107 | 52.17 |
| 06/24/2026 09:21 | 131 | 52.18 |
| 06/24/2026 09:21 | 183 | 52.18 |
| 06/24/2026 09:21 | 654 | 52.18 |
| 06/24/2026 09:21 | 10 | 52.18 |
| 06/24/2026 09:21 | 603 | 52.19 |
| 06/24/2026 09:21 | 283 | 52.19 |
| 06/24/2026 09:21 | 46 | 52.19 |
| 06/24/2026 09:21 | 68 | 52.18 |
| 06/24/2026 09:21 | 102 | 52.18 |
| 06/24/2026 09:21 | 53 | 52.16 |
| 06/24/2026 09:20 | 951 | 52.14 |
| 06/24/2026 09:20 | 538 | 52.14 |
| 06/24/2026 09:20 | 775 | 52.14 |
| 06/24/2026 09:20 | 366 | 52.14 |
| 06/24/2026 09:20 | 370 | 52.15 |
| 06/24/2026 09:20 | 504 | 52.17 |
| 06/24/2026 09:20 | 81 | 52.17 |
| 06/24/2026 09:20 | 158 | 52.19 |
| 06/24/2026 09:20 | 189 | 52.19 |
| 06/24/2026 09:20 | 283 | 52.19 |
| 06/24/2026 09:20 | 124 | 52.21 |
| 06/24/2026 09:20 | 68 | 52.21 |
| 06/24/2026 09:20 | 136 | 52.21 |
| 06/24/2026 09:20 | 1000 | 52.22 |
| 06/24/2026 09:20 | 140 | 52.22 |
| 06/24/2026 09:20 | 283 | 52.24 |
| 06/24/2026 09:20 | 130 | 52.26 |
| 06/24/2026 09:20 | 130 | 52.25 |
| 06/24/2026 09:20 | 283 | 52.25 |
| 06/24/2026 09:20 | 103 | 52.25 |
| 06/24/2026 09:20 | 25 | 52.25 |
| 06/24/2026 09:19 | 7 | 52.24 |
| 06/24/2026 09:19 | 141 | 52.24 |
| 06/24/2026 09:19 | 96 | 52.24 |
| 06/24/2026 09:19 | 38 | 52.24 |
| 06/24/2026 09:19 | 46 | 52.22 |
| 06/24/2026 09:19 | 23 | 52.22 |
| 06/24/2026 09:19 | 565 | 52.22 |
| 06/24/2026 09:19 | 42 | 52.22 |
| 06/24/2026 09:19 | 35 | 52.23 |
| 06/24/2026 09:19 | 3 | 52.22 |
| 06/24/2026 09:19 | 44 | 52.22 |
| 06/24/2026 09:19 | 92 | 52.22 |
| 06/24/2026 09:19 | 72 | 52.22 |
| 06/24/2026 09:19 | 132 | 52.22 |
| 06/24/2026 09:19 | 126 | 52.21 |
| 06/24/2026 09:19 | 35 | 52.21 |
| 06/24/2026 09:19 | 15 | 52.21 |
| 06/24/2026 09:19 | 76 | 52.21 |
| 06/24/2026 09:19 | 16 | 52.21 |
| 06/24/2026 09:19 | 15 | 52.21 |
| 06/24/2026 09:19 | 64 | 52.21 |
| 06/24/2026 09:19 | 27 | 52.21 |
| 06/24/2026 09:19 | 18 | 52.21 |
| 06/24/2026 09:19 | 18 | 52.21 |
| 06/24/2026 09:19 | 133 | 52.20 |
| 06/24/2026 09:19 | 51 | 52.19 |
| 06/24/2026 09:19 | 137 | 52.19 |
| 06/24/2026 09:19 | 330 | 52.18 |
| 06/24/2026 09:19 | 197 | 52.18 |
| 06/24/2026 09:19 | 23 | 52.17 |
| 06/24/2026 09:18 | 75 | 52.15 |
| 06/24/2026 09:18 | 261 | 52.16 |
| 06/24/2026 09:18 | 161 | 52.15 |
| 06/24/2026 09:18 | 59 | 52.15 |
| 06/24/2026 09:18 | 810 | 52.14 |
| 06/24/2026 09:18 | 178 | 52.14 |
| 06/24/2026 09:18 | 12 | 52.14 |
| 06/24/2026 09:18 | 442 | 52.14 |
| 06/24/2026 09:18 | 66 | 52.14 |
| 06/24/2026 09:18 | 69 | 52.15 |
| 06/24/2026 09:18 | 18 | 52.14 |
| 06/24/2026 09:17 | 35 | 52.15 |
| 06/24/2026 09:17 | 124 | 52.14 |
| 06/24/2026 09:17 | 63 | 52.15 |
| 06/24/2026 09:17 | 126 | 52.15 |
| 06/24/2026 09:17 | 590 | 52.15 |
| 06/24/2026 09:17 | 142 | 52.15 |
| 06/24/2026 09:17 | 79 | 52.15 |
| 06/24/2026 09:17 | 1000 | 52.15 |
| 06/24/2026 09:17 | 181 | 52.15 |
| 06/24/2026 09:17 | 135 | 52.15 |
| 06/24/2026 09:17 | 61 | 52.18 |
| 06/24/2026 09:17 | 180 | 52.18 |
| 06/24/2026 09:17 | 1 | 52.19 |
| 06/24/2026 09:17 | 558 | 52.19 |
| 06/24/2026 09:17 | 10 | 52.17 |
| 06/24/2026 09:16 | 305 | 52.17 |
| 06/24/2026 09:16 | 80 | 52.17 |
| 06/24/2026 09:16 | 69 | 52.16 |
| 06/24/2026 09:16 | 98 | 52.15 |
| 06/24/2026 09:16 | 41 | 52.15 |
| 06/24/2026 09:16 | 99 | 52.15 |
| 06/24/2026 09:16 | 178 | 52.15 |
| 06/24/2026 09:16 | 178 | 52.16 |
| 06/24/2026 09:16 | 188 | 52.17 |
| 06/24/2026 09:16 | 131 | 52.17 |
| 06/24/2026 09:16 | 90 | 52.18 |
| 06/24/2026 09:16 | 7 | 52.18 |
| 06/24/2026 09:16 | 188 | 52.19 |
| 06/24/2026 09:16 | 115 | 52.19 |
| 06/24/2026 09:16 | 281 | 52.20 |
| 06/24/2026 09:16 | 134 | 52.20 |
| 06/24/2026 09:16 | 186 | 52.20 |
| 06/24/2026 09:16 | 1000 | 52.20 |
| 06/24/2026 09:16 | 18 | 52.20 |
| 06/24/2026 09:16 | 187 | 52.21 |
| 06/24/2026 09:16 | 83 | 52.21 |
| 06/24/2026 09:16 | 131 | 52.21 |
| 06/24/2026 09:16 | 163 | 52.21 |
| 06/24/2026 09:16 | 117 | 52.21 |
| 06/24/2026 09:16 | 1000 | 52.23 |
| 06/24/2026 09:16 | 134 | 52.23 |
| 06/24/2026 09:16 | 510 | 52.24 |
| 06/24/2026 09:16 | 424 | 52.24 |
| 06/24/2026 09:16 | 76 | 52.24 |
| 06/24/2026 09:16 | 805 | 52.22 |
| 06/24/2026 09:16 | 8 | 52.20 |
| 06/24/2026 09:16 | 133 | 52.20 |
| 06/24/2026 09:16 | 59 | 52.205 |
| 06/24/2026 09:16 | 98 | 52.21 |
| 06/24/2026 09:16 | 64 | 52.22 |
| 06/24/2026 09:16 | 29 | 52.22 |
| 06/24/2026 09:16 | 13 | 52.22 |
| 06/24/2026 09:16 | 36 | 52.22 |
| 06/24/2026 09:16 | 53 | 52.22 |
| 06/24/2026 09:16 | 11 | 52.22 |
| 06/24/2026 09:16 | 89 | 52.22 |
| 06/24/2026 09:16 | 131 | 52.20 |
| 06/24/2026 09:16 | 94 | 52.20 |
| 06/24/2026 09:16 | 148 | 52.20 |
| 06/24/2026 09:15 | 139 | 52.17 |
| 06/24/2026 09:15 | 187 | 52.18 |
| 06/24/2026 09:15 | 89 | 52.18 |
| 06/24/2026 09:15 | 1000 | 52.19 |
| 06/24/2026 09:15 | 80 | 52.19 |
| 06/24/2026 09:15 | 527 | 52.20 |
| 06/24/2026 09:15 | 290 | 52.21 |
| 06/24/2026 09:15 | 156 | 52.18 |
| 06/24/2026 09:15 | 26 | 52.19 |
| 06/24/2026 09:15 | 57 | 52.19 |
| 06/24/2026 09:15 | 282 | 52.17 |
| 06/24/2026 09:14 | 1000 | 52.18 |
| 06/24/2026 09:14 | 84 | 52.18 |
| 06/24/2026 09:14 | 126 | 52.18 |
| 06/24/2026 09:14 | 130 | 52.18 |
| 06/24/2026 09:14 | 50 | 52.18 |
| 06/24/2026 09:14 | 7 | 52.18 |
| 06/24/2026 09:14 | 141 | 52.19 |
| 06/24/2026 09:14 | 132 | 52.19 |
| 06/24/2026 09:14 | 130 | 52.19 |
| 06/24/2026 09:14 | 115 | 52.19 |
| 06/24/2026 09:14 | 148 | 52.19 |
| 06/24/2026 09:14 | 210 | 52.19 |
| 06/24/2026 09:14 | 206 | 52.20 |
| 06/24/2026 09:14 | 41 | 52.20 |
| 06/24/2026 09:14 | 132 | 52.18 |
| 06/24/2026 09:14 | 1000 | 52.18 |
| 06/24/2026 09:13 | 1000 | 52.17 |
| 06/24/2026 09:13 | 192 | 52.17 |
| 06/24/2026 09:13 | 80 | 52.17 |
| 06/24/2026 09:13 | 138 | 52.17 |
| 06/24/2026 09:13 | 131 | 52.18 |
| 06/24/2026 09:13 | 154 | 52.18 |
| 06/24/2026 09:13 | 126 | 52.18 |
| 06/24/2026 09:13 | 135 | 52.18 |
| 06/24/2026 09:13 | 8 | 52.17 |
| 06/24/2026 09:13 | 811 | 52.17 |
| 06/24/2026 09:13 | 1540 | 52.17 |
| 06/24/2026 09:13 | 149 | 52.17 |
| 06/24/2026 09:13 | 118 | 52.17 |
| 06/24/2026 09:13 | 125 | 52.17 |
| 06/24/2026 09:13 | 81 | 52.16 |
| 06/24/2026 09:13 | 1000 | 52.16 |
| 06/24/2026 09:13 | 135 | 52.16 |
| 06/24/2026 09:13 | 55 | 52.165 |
| 06/24/2026 09:13 | 153 | 52.16 |
| 06/24/2026 09:13 | 295 | 52.16 |
| 06/24/2026 09:13 | 197 | 52.15 |
| 06/24/2026 09:13 | 100 | 52.15 |
| 06/24/2026 09:12 | 50 | 52.14 |
| 06/24/2026 09:12 | 865 | 52.14 |
| 06/24/2026 09:12 | 85 | 52.14 |
| 06/24/2026 09:12 | 100 | 52.12 |
| 06/24/2026 09:12 | 143 | 52.13 |
| 06/24/2026 09:12 | 60 | 52.12 |
| 06/24/2026 09:12 | 141 | 52.09 |
| 06/24/2026 09:12 | 141 | 52.09 |
| 06/24/2026 09:12 | 97 | 52.09 |
| 06/24/2026 09:12 | 192 | 52.10 |
| 06/24/2026 09:12 | 111 | 52.10 |
| 06/24/2026 09:12 | 97 | 52.11 |
| 06/24/2026 09:12 | 202 | 52.11 |
| 06/24/2026 09:11 | 750 | 52.12 |
| 06/24/2026 09:11 | 59 | 52.12 |
| 06/24/2026 09:11 | 59 | 52.12 |
| 06/24/2026 09:11 | 131 | 52.09 |
| 06/24/2026 09:11 | 147 | 52.08 |
| 06/24/2026 09:11 | 361 | 52.08 |
| 06/24/2026 09:11 | 61 | 52.09 |
| 06/24/2026 09:11 | 121 | 52.09 |
| 06/24/2026 09:11 | 140 | 52.07 |
| 06/24/2026 09:11 | 119 | 52.07 |
| 06/24/2026 09:11 | 309 | 52.05 |
| 06/24/2026 09:11 | 122 | 52.05 |
| 06/24/2026 09:11 | 130 | 52.05 |
| 06/24/2026 09:10 | 19 | 52.04 |
| 06/24/2026 09:10 | 201 | 52.04 |
| 06/24/2026 09:10 | 72 | 52.08 |
| 06/24/2026 09:10 | 464 | 52.07 |
| 06/24/2026 09:10 | 124 | 52.07 |
| 06/24/2026 09:10 | 106 | 52.08 |
| 06/24/2026 09:10 | 193 | 52.08 |
| 06/24/2026 09:10 | 25 | 52.11 |
| 06/24/2026 09:10 | 23 | 52.11 |
| 06/24/2026 09:10 | 9 | 52.10 |
| 06/24/2026 09:10 | 34 | 52.09 |
| 06/24/2026 09:10 | 245 | 52.09 |
| 06/24/2026 09:10 | 139 | 52.08 |
| 06/24/2026 09:10 | 68 | 52.08 |
| 06/24/2026 09:10 | 117 | 52.06 |
| 06/24/2026 09:10 | 117 | 52.06 |
| 06/24/2026 09:10 | 131 | 52.07 |
| 06/24/2026 09:09 | 67 | 52.07 |
| 06/24/2026 09:09 | 59 | 52.05 |
| 06/24/2026 09:09 | 96 | 52.04 |
| 06/24/2026 09:09 | 126 | 52.04 |
| 06/24/2026 09:09 | 112 | 52.05 |
| 06/24/2026 09:09 | 9 | 52.05 |
| 06/24/2026 09:09 | 400 | 52.05 |
| 06/24/2026 09:09 | 122 | 52.05 |
| 06/24/2026 09:09 | 43 | 52.05 |
| 06/24/2026 09:09 | 98 | 52.05 |
| 06/24/2026 09:09 | 149 | 52.05 |
| 06/24/2026 09:09 | 116 | 52.05 |
| 06/24/2026 09:09 | 134 | 52.05 |
| 06/24/2026 09:09 | 66 | 52.06 |
| 06/24/2026 09:09 | 138 | 52.05 |
| 06/24/2026 09:09 | 24 | 52.04 |
| 06/24/2026 09:08 | 136 | 52.01 |
| 06/24/2026 09:08 | 124 | 52.01 |
| 06/24/2026 09:08 | 116 | 52.01 |
| 06/24/2026 09:07 | 131 | 52.08 |
| 06/24/2026 09:07 | 132 | 52.07 |
| 06/24/2026 09:07 | 4 | 52.08 |
| 06/24/2026 09:06 | 192 | 52.04 |
| 06/24/2026 09:06 | 127 | 52.04 |
| 06/24/2026 09:06 | 138 | 52.04 |
| 06/24/2026 09:06 | 134 | 52.04 |
| 06/24/2026 09:06 | 78 | 52.05 |
| 06/24/2026 09:06 | 122 | 52.05 |
| 06/24/2026 09:06 | 192 | 52.07 |
| 06/24/2026 09:06 | 124 | 52.07 |
| 06/24/2026 09:06 | 80 | 52.12 |
| 06/24/2026 09:06 | 7 | 52.10 |
| 06/24/2026 09:06 | 258 | 52.10 |
| 06/24/2026 09:06 | 725 | 52.10 |
| 06/24/2026 09:06 | 142 | 52.10 |
| 06/24/2026 09:06 | 57 | 52.09 |
| 06/24/2026 09:06 | 137 | 52.06 |
| 06/24/2026 09:06 | 95 | 52.05 |
| 06/24/2026 09:05 | 3 | 52.08 |
| 06/24/2026 09:05 | 178 | 52.07 |
| 06/24/2026 09:05 | 112 | 52.07 |
| 06/24/2026 09:05 | 48 | 52.07 |
| 06/24/2026 09:05 | 13 | 52.07 |
| 06/24/2026 09:05 | 178 | 52.05 |
| 06/24/2026 09:05 | 64 | 52.05 |
| 06/24/2026 09:05 | 137 | 52.04 |
| 06/24/2026 09:05 | 134 | 52.04 |
| 06/24/2026 09:05 | 199 | 52.04 |
| 06/24/2026 09:05 | 25 | 52.04 |
| 06/24/2026 09:05 | 26 | 52.04 |
| 06/24/2026 09:05 | 9 | 52.05 |
| 06/24/2026 09:05 | 119 | 52.04 |
| 06/24/2026 09:05 | 7 | 52.04 |
| 06/24/2026 09:05 | 104 | 52.04 |
| 06/24/2026 09:05 | 26 | 52.04 |
| 06/24/2026 09:05 | 120 | 52.04 |
| 06/24/2026 09:05 | 8 | 52.04 |
| 06/24/2026 09:05 | 8 | 52.03 |
| 06/24/2026 09:05 | 615 | 52.03 |
| 06/24/2026 09:04 | 8 | 52.06 |
| 06/24/2026 09:04 | 13 | 52.06 |
| 06/24/2026 09:04 | 151 | 52.06 |
| 06/24/2026 09:04 | 9 | 52.06 |
| 06/24/2026 09:04 | 14 | 52.08 |
| 06/24/2026 09:04 | 119 | 52.08 |
| 06/24/2026 09:04 | 23 | 52.11 |
| 06/24/2026 09:04 | 44 | 52.11 |
| 06/24/2026 09:04 | 24 | 52.11 |
| 06/24/2026 09:03 | 373 | 52.11 |
| 06/24/2026 09:03 | 6 | 52.11 |
| 06/24/2026 09:03 | 149 | 52.11 |
| 06/24/2026 09:03 | 400 | 52.11 |
| 06/24/2026 09:03 | 145 | 52.11 |
| 06/24/2026 09:03 | 100 | 52.10 |
| 06/24/2026 09:03 | 2 | 52.13 |
| 06/24/2026 09:03 | 6 | 52.13 |
| 06/24/2026 09:03 | 103 | 52.13 |
| 06/24/2026 09:03 | 1 | 52.13 |
| 06/24/2026 09:03 | 7 | 52.13 |
| 06/24/2026 09:03 | 35 | 52.13 |
| 06/24/2026 09:03 | 20 | 52.12 |
| 06/24/2026 09:03 | 104 | 52.12 |
| 06/24/2026 09:03 | 30 | 52.12 |
| 06/24/2026 09:03 | 7 | 52.12 |
| 06/24/2026 09:03 | 91 | 52.11 |
| 06/24/2026 09:03 | 71 | 52.08 |
| 06/24/2026 09:03 | 125 | 52.08 |
| 06/24/2026 09:03 | 145 | 52.09 |
| 06/24/2026 09:02 | 500 | 52.10 |
| 06/24/2026 09:02 | 374 | 52.06 |
| 06/24/2026 09:02 | 137 | 52.06 |
| 06/24/2026 09:02 | 72 | 52.06 |
| 06/24/2026 09:02 | 374 | 52.01 |
| 06/24/2026 09:02 | 116 | 52.01 |
| 06/24/2026 09:02 | 133 | 52.01 |
| 06/24/2026 09:02 | 374 | 52.05 |
| 06/24/2026 09:02 | 122 | 52.05 |
| 06/24/2026 09:01 | 3 | 52.04 |
| 06/24/2026 09:01 | 2 | 52.04 |
| 06/24/2026 09:01 | 84 | 52.04 |
| 06/24/2026 09:01 | 9 | 52.04 |
| 06/24/2026 09:01 | 9 | 52.04 |
| 06/24/2026 09:01 | 13 | 52.04 |
| 06/24/2026 09:01 | 24 | 52.04 |
| 06/24/2026 09:01 | 102 | 52.04 |
| 06/24/2026 09:01 | 119 | 52.03 |
| 06/24/2026 09:01 | 80 | 52.03 |
| 06/24/2026 09:01 | 136 | 52.03 |
| 06/24/2026 09:01 | 100 | 52.02 |
| 06/24/2026 09:01 | 500 | 52.02 |
| 06/24/2026 09:01 | 50 | 52.00 |
| 06/24/2026 09:01 | 177 | 51.98 |
| 06/24/2026 09:01 | 95 | 51.98 |
| 06/24/2026 09:01 | 66 | 51.98 |
| 06/24/2026 09:01 | 80 | 51.98 |
| 06/24/2026 09:01 | 126 | 51.98 |
| 06/24/2026 09:01 | 134 | 51.98 |
| 06/24/2026 09:01 | 140 | 51.97 |
| 06/24/2026 09:01 | 800 | 51.96 |
| 06/24/2026 09:01 | 130 | 51.96 |
| 06/24/2026 09:01 | 123 | 51.96 |
| 06/24/2026 09:01 | 80 | 52.00 |
| 06/24/2026 09:01 | 120 | 52.00 |
| 06/24/2026 09:01 | 10 | 52.00 |
| 06/24/2026 09:01 | 128 | 52.00 |
| 06/24/2026 09:01 | 132 | 51.93 |
| 06/24/2026 09:00 | 55 | 51.95 |
| 06/24/2026 09:00 | 1055 | 51.95 |
| 06/24/2026 09:00 | 186 | 51.94 |
| 06/24/2026 09:00 | 170 | 51.94 |
| 06/24/2026 09:00 | 148 | 51.93 |
| 06/24/2026 09:00 | 400 | 51.93 |
| 06/24/2026 09:00 | 156 | 51.91 |
| 06/24/2026 09:00 | 57 | 51.91 |
| 06/24/2026 09:00 | 136 | 51.89 |
| 06/24/2026 09:00 | 131 | 51.90 |
| 06/24/2026 09:00 | 132 | 51.91 |
| 06/24/2026 09:00 | 141 | 51.92 |
| 06/24/2026 09:00 | 133 | 51.93 |
| 06/24/2026 09:00 | 134 | 51.94 |
| 06/24/2026 09:00 | 135 | 51.90 |
| 06/24/2026 09:00 | 130 | 51.91 |
| 06/24/2026 09:00 | 400 | 51.90 |
| 06/24/2026 09:00 | 139 | 51.86 |
| 06/24/2026 09:00 | 400 | 51.86 |
| 06/24/2026 09:00 | 400 | 51.86 |
| 06/24/2026 09:00 | 136 | 51.86 |
| 06/24/2026 09:00 | 131 | 51.86 |
| 06/24/2026 09:00 | 141 | 51.93 |
| 06/24/2026 09:00 | 13 | 51.89 |
| 06/24/2026 09:00 | 292 | 51.90 |
| 06/24/2026 09:00 | 80 | 51.96 |
| 06/24/2026 09:00 | 36 | 51.96 |
| 06/24/2026 09:00 | 123 | 51.96 |
| 06/24/2026 09:00 | 130 | 51.96 |
| 06/24/2026 09:00 | 135 | 51.95 |
| 06/24/2026 09:00 | 131 | 51.95 |
| 06/24/2026 09:00 | 142 | 51.90 |
| 06/24/2026 09:00 | 78 | 51.90 |
| 06/24/2026 09:00 | 129 | 51.91 |
| 06/24/2026 09:00 | 80 | 51.91 |
| 06/24/2026 09:00 | 308 | 51.91 |
| 06/24/2026 09:00 | 130 | 51.92 |
| 06/24/2026 09:00 | 142 | 51.90 |
| 06/24/2026 09:00 | 80 | 51.90 |
| 06/24/2026 09:00 | 88 | 51.90 |
| 06/24/2026 09:00 | 127 | 51.89 |
| 06/24/2026 09:00 | 130 | 51.89 |
| 06/24/2026 09:00 | 1006 | 51.87 |
| 06/24/2026 09:00 | 6 | 51.87 |
| 06/24/2026 09:00 | 1 | 51.87 |
| 06/24/2026 09:00 | 5 | 51.87 |
| 06/24/2026 09:00 | 31 | 51.87 |
| 06/24/2026 09:00 | 30 | 51.87 |
| 06/24/2026 09:00 | 75 | 51.87 |
| 06/24/2026 09:00 | 174 | 51.87 |
| 06/24/2026 09:00 | 295 | 51.87 |
| 06/24/2026 09:00 | 3 | 51.87 |
| 06/24/2026 09:00 | 400 | 51.87 |
| 06/24/2026 09:00 | 400 | 51.87 |
| 06/24/2026 09:00 | 304 | 51.87 |
| 06/24/2026 09:00 | 152 | 51.87 |
| 06/24/2026 09:00 | 58 | 51.87 |
| 06/24/2026 09:00 | 375 | 51.87 |
| 06/24/2026 09:00 | 131 | 51.87 |
| 06/24/2026 09:00 | 126 | 51.87 |
| 06/24/2026 09:00 | 105 | 51.87 |
| 06/24/2026 09:00 | 126 | 51.87 |
| 06/24/2026 09:00 | 147 | 51.87 |
| 06/24/2026 09:00 | 121 | 51.87 |
| 06/24/2026 09:00 | 13 | 51.87 |
| 06/24/2026 09:00 | 5 | 51.87 |
| 06/24/2026 09:00 | 640 | 51.87 |
| 06/24/2026 09:00 | 5 | 51.87 |
| 06/24/2026 09:00 | 50 | 51.87 |
| 06/24/2026 09:00 | 146 | 51.87 |
| 06/24/2026 09:00 | 14 | 51.87 |
| 06/24/2026 09:00 | 15 | 51.87 |
| 06/24/2026 09:00 | 272 | 51.87 |
| 06/24/2026 09:00 | 8 | 51.87 |
| 06/24/2026 09:00 | 21 | 51.87 |
| 06/24/2026 09:00 | 89 | 51.87 |
| 06/24/2026 09:00 | 151 | 51.87 |
| 06/24/2026 09:00 | 98 | 51.87 |
| 06/24/2026 09:00 | 110 | 51.87 |
| 06/24/2026 09:00 | 894 | 51.87 |
| 06/24/2026 09:00 | 37 | 51.87 |
| 06/24/2026 09:00 | 2 | 51.87 |
| 06/24/2026 09:00 | 3 | 51.87 |
| 06/24/2026 09:00 | 888 | 51.87 |
| 06/24/2026 09:00 | 1 | 51.87 |
| 06/24/2026 09:00 | 11 | 51.87 |
| 06/24/2026 09:00 | 10 | 51.87 |
| 06/24/2026 09:00 | 2 | 51.87 |
| 06/24/2026 09:00 | 5 | 51.87 |
| 06/24/2026 09:00 | 20 | 51.87 |
| 06/24/2026 09:00 | 100 | 51.87 |
| 06/24/2026 09:00 | 4 | 51.87 |
| 06/24/2026 09:00 | 35 | 51.87 |
| 06/24/2026 09:00 | 3 | 51.87 |
| 06/24/2026 09:00 | 4 | 51.87 |
| 06/24/2026 09:00 | 1 | 51.87 |
| 06/24/2026 09:00 | 1 | 51.87 |
| 06/24/2026 09:00 | 40 | 51.87 |
| 06/24/2026 09:00 | 15 | 51.87 |
| 06/24/2026 09:00 | 85 | 51.87 |
| 06/24/2026 09:00 | 17 | 51.87 |
| 06/24/2026 09:00 | 2 | 51.87 |
| 06/24/2026 09:00 | 38 | 51.87 |
| 06/24/2026 09:00 | 372 | 51.87 |
| 06/24/2026 09:00 | 12 | 51.87 |
| 06/24/2026 09:00 | 4 | 51.87 |
| 06/24/2026 09:00 | 161 | 51.87 |