Unilever Rg
UNA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.06.2026 - 09:46:15
52.25
+0.37 ( +0.71% )
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/24/2026 09:46 247 52.25
06/24/2026 09:46 58 52.25
06/24/2026 09:45 7 52.23
06/24/2026 09:45 1000 52.23
06/24/2026 09:45 130 52.23
06/24/2026 09:45 23 52.23
06/24/2026 09:45 332 52.23
06/24/2026 09:45 174 52.24
06/24/2026 09:45 150 52.24
06/24/2026 09:45 550 52.24
06/24/2026 09:45 11 52.24
06/24/2026 09:45 53 52.24
06/24/2026 09:45 157 52.24
06/24/2026 09:45 130 52.24
06/24/2026 09:45 444 52.24
06/24/2026 09:45 100 52.24
06/24/2026 09:45 10 52.26
06/24/2026 09:45 341 52.26
06/24/2026 09:45 20 52.26
06/24/2026 09:45 76 52.26
06/24/2026 09:45 59 52.27
06/24/2026 09:44 40 52.27
06/24/2026 09:44 68 52.28
06/24/2026 09:44 1 52.27
06/24/2026 09:44 400 52.27
06/24/2026 09:44 125 52.27
06/24/2026 09:44 206 52.27
06/24/2026 09:44 162 52.27
06/24/2026 09:44 2 52.26
06/24/2026 09:44 192 52.26
06/24/2026 09:44 433 52.26
06/24/2026 09:44 378 52.26
06/24/2026 09:44 189 52.26
06/24/2026 09:44 117 52.26
06/24/2026 09:44 198 52.26
06/24/2026 09:44 6 52.26
06/24/2026 09:43 20 52.25
06/24/2026 09:43 351 52.27
06/24/2026 09:43 39 52.27
06/24/2026 09:43 16 52.27
06/24/2026 09:43 344 52.27
06/24/2026 09:43 82 52.28
06/24/2026 09:43 429 52.28
06/24/2026 09:43 100 52.27
06/24/2026 09:43 20 52.29
06/24/2026 09:43 207 52.30
06/24/2026 09:43 237 52.30
06/24/2026 09:43 78 52.30
06/24/2026 09:43 18 52.30
06/24/2026 09:43 68 52.31
06/24/2026 09:43 9 52.31
06/24/2026 09:43 1000 52.31
06/24/2026 09:43 84 52.31
06/24/2026 09:43 192 52.31
06/24/2026 09:43 306 52.31
06/24/2026 09:43 354 52.31
06/24/2026 09:43 45 52.31
06/24/2026 09:43 399 52.31
06/24/2026 09:42 56 52.31
06/24/2026 09:42 28 52.31
06/24/2026 09:42 358 52.31
06/24/2026 09:42 58 52.31
06/24/2026 09:42 158 52.33
06/24/2026 09:42 444 52.32
06/24/2026 09:42 598 52.32
06/24/2026 09:42 2 52.32
06/24/2026 09:42 96 52.31
06/24/2026 09:42 94 52.31
06/24/2026 09:41 65 52.31
06/24/2026 09:41 50 52.31
06/24/2026 09:41 444 52.31
06/24/2026 09:41 36 52.31
06/24/2026 09:41 117 52.31
06/24/2026 09:41 76 52.31
06/24/2026 09:41 80 52.30
06/24/2026 09:41 315 52.30
06/24/2026 09:41 18 52.30
06/24/2026 09:41 35 52.28
06/24/2026 09:41 700 52.28
06/24/2026 09:41 91 52.28
06/24/2026 09:40 371 52.28
06/24/2026 09:40 230 52.28
06/24/2026 09:40 135 52.28
06/24/2026 09:40 340 52.28
06/24/2026 09:39 319 52.28
06/24/2026 09:39 289 52.28
06/24/2026 09:39 128 52.28
06/24/2026 09:39 73 52.29
06/24/2026 09:39 74 52.29
06/24/2026 09:39 1000 52.29
06/24/2026 09:39 338 52.29
06/24/2026 09:39 45 52.29
06/24/2026 09:39 313 52.29
06/24/2026 09:39 149 52.29
06/24/2026 09:39 355 52.29
06/24/2026 09:39 230 52.28
06/24/2026 09:39 643 52.29
06/24/2026 09:39 13 52.29
06/24/2026 09:39 216 52.29
06/24/2026 09:39 126 52.29
06/24/2026 09:39 206 52.29
06/24/2026 09:39 80 52.29
06/24/2026 09:39 128 52.29
06/24/2026 09:39 85 52.28
06/24/2026 09:39 158 52.28
06/24/2026 09:39 355 52.28
06/24/2026 09:39 1 52.28
06/24/2026 09:39 700 52.27
06/24/2026 09:39 14 52.27
06/24/2026 09:39 81 52.27
06/24/2026 09:39 74 52.27
06/24/2026 09:39 27 52.27
06/24/2026 09:39 40 52.27
06/24/2026 09:39 121 52.27
06/24/2026 09:39 1000 52.27
06/24/2026 09:39 192 52.27
06/24/2026 09:39 660 52.27
06/24/2026 09:38 9 52.25
06/24/2026 09:38 338 52.25
06/24/2026 09:38 201 52.25
06/24/2026 09:38 121 52.25
06/24/2026 09:38 25 52.24
06/24/2026 09:38 25 52.23
06/24/2026 09:38 13 52.23
06/24/2026 09:38 22 52.23
06/24/2026 09:38 114 52.24
06/24/2026 09:38 275 52.24
06/24/2026 09:38 44 52.25
06/24/2026 09:38 20 52.25
06/24/2026 09:38 51 52.25
06/24/2026 09:38 143 52.25
06/24/2026 09:38 200 52.25
06/24/2026 09:38 542 52.25
06/24/2026 09:38 458 52.25
06/24/2026 09:38 98 52.25
06/24/2026 09:38 144 52.25
06/24/2026 09:38 245 52.24
06/24/2026 09:38 110 52.24
06/24/2026 09:38 41 52.24
06/24/2026 09:38 274 52.24
06/24/2026 09:38 30 52.24
06/24/2026 09:37 4 52.23
06/24/2026 09:37 151 52.21
06/24/2026 09:37 155 52.21
06/24/2026 09:37 81 52.21
06/24/2026 09:37 96 52.20
06/24/2026 09:36 88 52.18
06/24/2026 09:36 14 52.18
06/24/2026 09:35 96 52.17
06/24/2026 09:35 6 52.18
06/24/2026 09:35 40 52.18
06/24/2026 09:35 40 52.18
06/24/2026 09:35 620 52.18
06/24/2026 09:35 207 52.18
06/24/2026 09:35 355 52.18
06/24/2026 09:35 5 52.21
06/24/2026 09:35 14 52.21
06/24/2026 09:35 30 52.20
06/24/2026 09:35 170 52.20
06/24/2026 09:34 455 52.18
06/24/2026 09:34 332 52.18
06/24/2026 09:34 39 52.18
06/24/2026 09:34 187 52.18
06/24/2026 09:34 513 52.18
06/24/2026 09:34 187 52.18
06/24/2026 09:34 116 52.17
06/24/2026 09:34 265 52.17
06/24/2026 09:34 777 52.17
06/24/2026 09:34 49 52.17
06/24/2026 09:34 34 52.17
06/24/2026 09:34 11 52.16
06/24/2026 09:33 7 52.18
06/24/2026 09:33 1000 52.19
06/24/2026 09:33 155 52.20
06/24/2026 09:33 274 52.21
06/24/2026 09:33 355 52.21
06/24/2026 09:32 136 52.19
06/24/2026 09:32 254 52.19
06/24/2026 09:32 246 52.18
06/24/2026 09:32 40 52.18
06/24/2026 09:32 6 52.18
06/24/2026 09:32 44 52.18
06/24/2026 09:32 28 52.18
06/24/2026 09:32 44 52.18
06/24/2026 09:32 4 52.20
06/24/2026 09:32 134 52.20
06/24/2026 09:31 27 52.21
06/24/2026 09:31 8 52.21
06/24/2026 09:31 173 52.21
06/24/2026 09:31 1000 52.22
06/24/2026 09:31 27 52.22
06/24/2026 09:31 28 52.22
06/24/2026 09:31 130 52.22
06/24/2026 09:31 114 52.22
06/24/2026 09:31 283 52.22
06/24/2026 09:31 119 52.21
06/24/2026 09:31 8 52.20
06/24/2026 09:30 136 52.18
06/24/2026 09:30 158 52.18
06/24/2026 09:30 16 52.18
06/24/2026 09:30 46 52.18
06/24/2026 09:30 9 52.18
06/24/2026 09:30 62 52.17
06/24/2026 09:30 84 52.17
06/24/2026 09:30 826 52.16
06/24/2026 09:30 32 52.16
06/24/2026 09:30 72 52.16
06/24/2026 09:30 37 52.16
06/24/2026 09:30 9 52.16
06/24/2026 09:30 141 52.16
06/24/2026 09:30 75 52.16
06/24/2026 09:30 9 52.16
06/24/2026 09:29 598 52.17
06/24/2026 09:29 212 52.17
06/24/2026 09:29 16 52.17
06/24/2026 09:29 29 52.16
06/24/2026 09:29 28 52.16
06/24/2026 09:29 27 52.16
06/24/2026 09:29 283 52.14
06/24/2026 09:28 12 52.15
06/24/2026 09:28 39 52.12
06/24/2026 09:28 2 52.14
06/24/2026 09:28 1000 52.15
06/24/2026 09:28 156 52.13
06/24/2026 09:28 9 52.13
06/24/2026 09:28 98 52.13
06/24/2026 09:28 17 52.13
06/24/2026 09:28 9 52.13
06/24/2026 09:28 130 52.13
06/24/2026 09:28 870 52.13
06/24/2026 09:28 1057 52.13
06/24/2026 09:28 111 52.13
06/24/2026 09:27 911 52.15
06/24/2026 09:27 83 52.15
06/24/2026 09:27 6 52.15
06/24/2026 09:27 58 52.15
06/24/2026 09:27 6 52.15
06/24/2026 09:27 706 52.14
06/24/2026 09:27 11 52.14
06/24/2026 09:27 283 52.14
06/24/2026 09:27 37 52.16
06/24/2026 09:26 1000 52.20
06/24/2026 09:26 717 52.18
06/24/2026 09:26 283 52.18
06/24/2026 09:26 96 52.17
06/24/2026 09:26 104 52.20
06/24/2026 09:26 179 52.20
06/24/2026 09:26 300 52.20
06/24/2026 09:26 116 52.20
06/24/2026 09:26 135 52.20
06/24/2026 09:26 77 52.20
06/24/2026 09:26 17 52.20
06/24/2026 09:26 72 52.19
06/24/2026 09:26 36 52.20
06/24/2026 09:26 230 52.20
06/24/2026 09:26 1000 52.19
06/24/2026 09:26 270 52.19
06/24/2026 09:26 500 52.18
06/24/2026 09:26 150 52.17
06/24/2026 09:26 66 52.17
06/24/2026 09:26 113 52.15
06/24/2026 09:26 1050 52.15
06/24/2026 09:26 24 52.15
06/24/2026 09:26 62 52.14
06/24/2026 09:25 6 52.15
06/24/2026 09:25 141 52.16
06/24/2026 09:25 219 52.16
06/24/2026 09:25 96 52.19
06/24/2026 09:24 400 52.20
06/24/2026 09:24 99 52.17
06/24/2026 09:24 33 52.17
06/24/2026 09:24 366 52.17
06/24/2026 09:24 399 52.17
06/24/2026 09:24 25 52.18
06/24/2026 09:24 45 52.17
06/24/2026 09:24 84 52.15
06/24/2026 09:24 292 52.15
06/24/2026 09:24 1000 52.15
06/24/2026 09:24 130 52.15
06/24/2026 09:24 200 52.15
06/24/2026 09:24 109 52.16
06/24/2026 09:23 76 52.15
06/24/2026 09:23 19 52.15
06/24/2026 09:23 19 52.15
06/24/2026 09:23 42 52.15
06/24/2026 09:23 12 52.14
06/24/2026 09:23 30 52.14
06/24/2026 09:23 104 52.14
06/24/2026 09:23 90 52.145
06/24/2026 09:23 550 52.15
06/24/2026 09:23 139 52.15
06/24/2026 09:23 28 52.15
06/24/2026 09:23 283 52.15
06/24/2026 09:22 90 52.13
06/24/2026 09:22 98 52.14
06/24/2026 09:22 206 52.14
06/24/2026 09:22 108 52.14
06/24/2026 09:22 152 52.14
06/24/2026 09:22 288 52.14
06/24/2026 09:22 1000 52.14
06/24/2026 09:22 142 52.14
06/24/2026 09:22 131 52.14
06/24/2026 09:22 283 52.14
06/24/2026 09:22 151 52.15
06/24/2026 09:22 141 52.15
06/24/2026 09:22 81 52.16
06/24/2026 09:22 508 52.16
06/24/2026 09:22 191 52.16
06/24/2026 09:22 4 52.15
06/24/2026 09:22 46 52.16
06/24/2026 09:22 400 52.16
06/24/2026 09:22 67 52.16
06/24/2026 09:21 283 52.17
06/24/2026 09:21 107 52.17
06/24/2026 09:21 131 52.18
06/24/2026 09:21 183 52.18
06/24/2026 09:21 654 52.18
06/24/2026 09:21 10 52.18
06/24/2026 09:21 603 52.19
06/24/2026 09:21 283 52.19
06/24/2026 09:21 46 52.19
06/24/2026 09:21 68 52.18
06/24/2026 09:21 102 52.18
06/24/2026 09:21 53 52.16
06/24/2026 09:20 951 52.14
06/24/2026 09:20 538 52.14
06/24/2026 09:20 775 52.14
06/24/2026 09:20 366 52.14
06/24/2026 09:20 370 52.15
06/24/2026 09:20 504 52.17
06/24/2026 09:20 81 52.17
06/24/2026 09:20 158 52.19
06/24/2026 09:20 189 52.19
06/24/2026 09:20 283 52.19
06/24/2026 09:20 124 52.21
06/24/2026 09:20 68 52.21
06/24/2026 09:20 136 52.21
06/24/2026 09:20 1000 52.22
06/24/2026 09:20 140 52.22
06/24/2026 09:20 283 52.24
06/24/2026 09:20 130 52.26
06/24/2026 09:20 130 52.25
06/24/2026 09:20 283 52.25
06/24/2026 09:20 103 52.25
06/24/2026 09:20 25 52.25
06/24/2026 09:19 7 52.24
06/24/2026 09:19 141 52.24
06/24/2026 09:19 96 52.24
06/24/2026 09:19 38 52.24
06/24/2026 09:19 46 52.22
06/24/2026 09:19 23 52.22
06/24/2026 09:19 565 52.22
06/24/2026 09:19 42 52.22
06/24/2026 09:19 35 52.23
06/24/2026 09:19 3 52.22
06/24/2026 09:19 44 52.22
06/24/2026 09:19 92 52.22
06/24/2026 09:19 72 52.22
06/24/2026 09:19 132 52.22
06/24/2026 09:19 126 52.21
06/24/2026 09:19 35 52.21
06/24/2026 09:19 15 52.21
06/24/2026 09:19 76 52.21
06/24/2026 09:19 16 52.21
06/24/2026 09:19 15 52.21
06/24/2026 09:19 64 52.21
06/24/2026 09:19 27 52.21
06/24/2026 09:19 18 52.21
06/24/2026 09:19 18 52.21
06/24/2026 09:19 133 52.20
06/24/2026 09:19 51 52.19
06/24/2026 09:19 137 52.19
06/24/2026 09:19 330 52.18
06/24/2026 09:19 197 52.18
06/24/2026 09:19 23 52.17
06/24/2026 09:18 75 52.15
06/24/2026 09:18 261 52.16
06/24/2026 09:18 161 52.15
06/24/2026 09:18 59 52.15
06/24/2026 09:18 810 52.14
06/24/2026 09:18 178 52.14
06/24/2026 09:18 12 52.14
06/24/2026 09:18 442 52.14
06/24/2026 09:18 66 52.14
06/24/2026 09:18 69 52.15
06/24/2026 09:18 18 52.14
06/24/2026 09:17 35 52.15
06/24/2026 09:17 124 52.14
06/24/2026 09:17 63 52.15
06/24/2026 09:17 126 52.15
06/24/2026 09:17 590 52.15
06/24/2026 09:17 142 52.15
06/24/2026 09:17 79 52.15
06/24/2026 09:17 1000 52.15
06/24/2026 09:17 181 52.15
06/24/2026 09:17 135 52.15
06/24/2026 09:17 61 52.18
06/24/2026 09:17 180 52.18
06/24/2026 09:17 1 52.19
06/24/2026 09:17 558 52.19
06/24/2026 09:17 10 52.17
06/24/2026 09:16 305 52.17
06/24/2026 09:16 80 52.17
06/24/2026 09:16 69 52.16
06/24/2026 09:16 98 52.15
06/24/2026 09:16 41 52.15
06/24/2026 09:16 99 52.15
06/24/2026 09:16 178 52.15
06/24/2026 09:16 178 52.16
06/24/2026 09:16 188 52.17
06/24/2026 09:16 131 52.17
06/24/2026 09:16 90 52.18
06/24/2026 09:16 7 52.18
06/24/2026 09:16 188 52.19
06/24/2026 09:16 115 52.19
06/24/2026 09:16 281 52.20
06/24/2026 09:16 134 52.20
06/24/2026 09:16 186 52.20
06/24/2026 09:16 1000 52.20
06/24/2026 09:16 18 52.20
06/24/2026 09:16 187 52.21
06/24/2026 09:16 83 52.21
06/24/2026 09:16 131 52.21
06/24/2026 09:16 163 52.21
06/24/2026 09:16 117 52.21
06/24/2026 09:16 1000 52.23
06/24/2026 09:16 134 52.23
06/24/2026 09:16 510 52.24
06/24/2026 09:16 424 52.24
06/24/2026 09:16 76 52.24
06/24/2026 09:16 805 52.22
06/24/2026 09:16 8 52.20
06/24/2026 09:16 133 52.20
06/24/2026 09:16 59 52.205
06/24/2026 09:16 98 52.21
06/24/2026 09:16 64 52.22
06/24/2026 09:16 29 52.22
06/24/2026 09:16 13 52.22
06/24/2026 09:16 36 52.22
06/24/2026 09:16 53 52.22
06/24/2026 09:16 11 52.22
06/24/2026 09:16 89 52.22
06/24/2026 09:16 131 52.20
06/24/2026 09:16 94 52.20
06/24/2026 09:16 148 52.20
06/24/2026 09:15 139 52.17
06/24/2026 09:15 187 52.18
06/24/2026 09:15 89 52.18
06/24/2026 09:15 1000 52.19
06/24/2026 09:15 80 52.19
06/24/2026 09:15 527 52.20
06/24/2026 09:15 290 52.21
06/24/2026 09:15 156 52.18
06/24/2026 09:15 26 52.19
06/24/2026 09:15 57 52.19
06/24/2026 09:15 282 52.17
06/24/2026 09:14 1000 52.18
06/24/2026 09:14 84 52.18
06/24/2026 09:14 126 52.18
06/24/2026 09:14 130 52.18
06/24/2026 09:14 50 52.18
06/24/2026 09:14 7 52.18
06/24/2026 09:14 141 52.19
06/24/2026 09:14 132 52.19
06/24/2026 09:14 130 52.19
06/24/2026 09:14 115 52.19
06/24/2026 09:14 148 52.19
06/24/2026 09:14 210 52.19
06/24/2026 09:14 206 52.20
06/24/2026 09:14 41 52.20
06/24/2026 09:14 132 52.18
06/24/2026 09:14 1000 52.18
06/24/2026 09:13 1000 52.17
06/24/2026 09:13 192 52.17
06/24/2026 09:13 80 52.17
06/24/2026 09:13 138 52.17
06/24/2026 09:13 131 52.18
06/24/2026 09:13 154 52.18
06/24/2026 09:13 126 52.18
06/24/2026 09:13 135 52.18
06/24/2026 09:13 8 52.17
06/24/2026 09:13 811 52.17
06/24/2026 09:13 1540 52.17
06/24/2026 09:13 149 52.17
06/24/2026 09:13 118 52.17
06/24/2026 09:13 125 52.17
06/24/2026 09:13 81 52.16
06/24/2026 09:13 1000 52.16
06/24/2026 09:13 135 52.16
06/24/2026 09:13 55 52.165
06/24/2026 09:13 153 52.16
06/24/2026 09:13 295 52.16
06/24/2026 09:13 197 52.15
06/24/2026 09:13 100 52.15
06/24/2026 09:12 50 52.14
06/24/2026 09:12 865 52.14
06/24/2026 09:12 85 52.14
06/24/2026 09:12 100 52.12
06/24/2026 09:12 143 52.13
06/24/2026 09:12 60 52.12
06/24/2026 09:12 141 52.09
06/24/2026 09:12 141 52.09
06/24/2026 09:12 97 52.09
06/24/2026 09:12 192 52.10
06/24/2026 09:12 111 52.10
06/24/2026 09:12 97 52.11
06/24/2026 09:12 202 52.11
06/24/2026 09:11 750 52.12
06/24/2026 09:11 59 52.12
06/24/2026 09:11 59 52.12
06/24/2026 09:11 131 52.09
06/24/2026 09:11 147 52.08
06/24/2026 09:11 361 52.08
06/24/2026 09:11 61 52.09
06/24/2026 09:11 121 52.09
06/24/2026 09:11 140 52.07
06/24/2026 09:11 119 52.07
06/24/2026 09:11 309 52.05
06/24/2026 09:11 122 52.05
06/24/2026 09:11 130 52.05
06/24/2026 09:10 19 52.04
06/24/2026 09:10 201 52.04
06/24/2026 09:10 72 52.08
06/24/2026 09:10 464 52.07
06/24/2026 09:10 124 52.07
06/24/2026 09:10 106 52.08
06/24/2026 09:10 193 52.08
06/24/2026 09:10 25 52.11
06/24/2026 09:10 23 52.11
06/24/2026 09:10 9 52.10
06/24/2026 09:10 34 52.09
06/24/2026 09:10 245 52.09
06/24/2026 09:10 139 52.08
06/24/2026 09:10 68 52.08
06/24/2026 09:10 117 52.06
06/24/2026 09:10 117 52.06
06/24/2026 09:10 131 52.07
06/24/2026 09:09 67 52.07
06/24/2026 09:09 59 52.05
06/24/2026 09:09 96 52.04
06/24/2026 09:09 126 52.04
06/24/2026 09:09 112 52.05
06/24/2026 09:09 9 52.05
06/24/2026 09:09 400 52.05
06/24/2026 09:09 122 52.05
06/24/2026 09:09 43 52.05
06/24/2026 09:09 98 52.05
06/24/2026 09:09 149 52.05
06/24/2026 09:09 116 52.05
06/24/2026 09:09 134 52.05
06/24/2026 09:09 66 52.06
06/24/2026 09:09 138 52.05
06/24/2026 09:09 24 52.04
06/24/2026 09:08 136 52.01
06/24/2026 09:08 124 52.01
06/24/2026 09:08 116 52.01
06/24/2026 09:07 131 52.08
06/24/2026 09:07 132 52.07
06/24/2026 09:07 4 52.08
06/24/2026 09:06 192 52.04
06/24/2026 09:06 127 52.04
06/24/2026 09:06 138 52.04
06/24/2026 09:06 134 52.04
06/24/2026 09:06 78 52.05
06/24/2026 09:06 122 52.05
06/24/2026 09:06 192 52.07
06/24/2026 09:06 124 52.07
06/24/2026 09:06 80 52.12
06/24/2026 09:06 7 52.10
06/24/2026 09:06 258 52.10
06/24/2026 09:06 725 52.10
06/24/2026 09:06 142 52.10
06/24/2026 09:06 57 52.09
06/24/2026 09:06 137 52.06
06/24/2026 09:06 95 52.05
06/24/2026 09:05 3 52.08
06/24/2026 09:05 178 52.07
06/24/2026 09:05 112 52.07
06/24/2026 09:05 48 52.07
06/24/2026 09:05 13 52.07
06/24/2026 09:05 178 52.05
06/24/2026 09:05 64 52.05
06/24/2026 09:05 137 52.04
06/24/2026 09:05 134 52.04
06/24/2026 09:05 199 52.04
06/24/2026 09:05 25 52.04
06/24/2026 09:05 26 52.04
06/24/2026 09:05 9 52.05
06/24/2026 09:05 119 52.04
06/24/2026 09:05 7 52.04
06/24/2026 09:05 104 52.04
06/24/2026 09:05 26 52.04
06/24/2026 09:05 120 52.04
06/24/2026 09:05 8 52.04
06/24/2026 09:05 8 52.03
06/24/2026 09:05 615 52.03
06/24/2026 09:04 8 52.06
06/24/2026 09:04 13 52.06
06/24/2026 09:04 151 52.06
06/24/2026 09:04 9 52.06
06/24/2026 09:04 14 52.08
06/24/2026 09:04 119 52.08
06/24/2026 09:04 23 52.11
06/24/2026 09:04 44 52.11
06/24/2026 09:04 24 52.11
06/24/2026 09:03 373 52.11
06/24/2026 09:03 6 52.11
06/24/2026 09:03 149 52.11
06/24/2026 09:03 400 52.11
06/24/2026 09:03 145 52.11
06/24/2026 09:03 100 52.10
06/24/2026 09:03 2 52.13
06/24/2026 09:03 6 52.13
06/24/2026 09:03 103 52.13
06/24/2026 09:03 1 52.13
06/24/2026 09:03 7 52.13
06/24/2026 09:03 35 52.13
06/24/2026 09:03 20 52.12
06/24/2026 09:03 104 52.12
06/24/2026 09:03 30 52.12
06/24/2026 09:03 7 52.12
06/24/2026 09:03 91 52.11
06/24/2026 09:03 71 52.08
06/24/2026 09:03 125 52.08
06/24/2026 09:03 145 52.09
06/24/2026 09:02 500 52.10
06/24/2026 09:02 374 52.06
06/24/2026 09:02 137 52.06
06/24/2026 09:02 72 52.06
06/24/2026 09:02 374 52.01
06/24/2026 09:02 116 52.01
06/24/2026 09:02 133 52.01
06/24/2026 09:02 374 52.05
06/24/2026 09:02 122 52.05
06/24/2026 09:01 3 52.04
06/24/2026 09:01 2 52.04
06/24/2026 09:01 84 52.04
06/24/2026 09:01 9 52.04
06/24/2026 09:01 9 52.04
06/24/2026 09:01 13 52.04
06/24/2026 09:01 24 52.04
06/24/2026 09:01 102 52.04
06/24/2026 09:01 119 52.03
06/24/2026 09:01 80 52.03
06/24/2026 09:01 136 52.03
06/24/2026 09:01 100 52.02
06/24/2026 09:01 500 52.02
06/24/2026 09:01 50 52.00
06/24/2026 09:01 177 51.98
06/24/2026 09:01 95 51.98
06/24/2026 09:01 66 51.98
06/24/2026 09:01 80 51.98
06/24/2026 09:01 126 51.98
06/24/2026 09:01 134 51.98
06/24/2026 09:01 140 51.97
06/24/2026 09:01 800 51.96
06/24/2026 09:01 130 51.96
06/24/2026 09:01 123 51.96
06/24/2026 09:01 80 52.00
06/24/2026 09:01 120 52.00
06/24/2026 09:01 10 52.00
06/24/2026 09:01 128 52.00
06/24/2026 09:01 132 51.93
06/24/2026 09:00 55 51.95
06/24/2026 09:00 1055 51.95
06/24/2026 09:00 186 51.94
06/24/2026 09:00 170 51.94
06/24/2026 09:00 148 51.93
06/24/2026 09:00 400 51.93
06/24/2026 09:00 156 51.91
06/24/2026 09:00 57 51.91
06/24/2026 09:00 136 51.89
06/24/2026 09:00 131 51.90
06/24/2026 09:00 132 51.91
06/24/2026 09:00 141 51.92
06/24/2026 09:00 133 51.93
06/24/2026 09:00 134 51.94
06/24/2026 09:00 135 51.90
06/24/2026 09:00 130 51.91
06/24/2026 09:00 400 51.90
06/24/2026 09:00 139 51.86
06/24/2026 09:00 400 51.86
06/24/2026 09:00 400 51.86
06/24/2026 09:00 136 51.86
06/24/2026 09:00 131 51.86
06/24/2026 09:00 141 51.93
06/24/2026 09:00 13 51.89
06/24/2026 09:00 292 51.90
06/24/2026 09:00 80 51.96
06/24/2026 09:00 36 51.96
06/24/2026 09:00 123 51.96
06/24/2026 09:00 130 51.96
06/24/2026 09:00 135 51.95
06/24/2026 09:00 131 51.95
06/24/2026 09:00 142 51.90
06/24/2026 09:00 78 51.90
06/24/2026 09:00 129 51.91
06/24/2026 09:00 80 51.91
06/24/2026 09:00 308 51.91
06/24/2026 09:00 130 51.92
06/24/2026 09:00 142 51.90
06/24/2026 09:00 80 51.90
06/24/2026 09:00 88 51.90
06/24/2026 09:00 127 51.89
06/24/2026 09:00 130 51.89
06/24/2026 09:00 1006 51.87
06/24/2026 09:00 6 51.87
06/24/2026 09:00 1 51.87
06/24/2026 09:00 5 51.87
06/24/2026 09:00 31 51.87
06/24/2026 09:00 30 51.87
06/24/2026 09:00 75 51.87
06/24/2026 09:00 174 51.87
06/24/2026 09:00 295 51.87
06/24/2026 09:00 3 51.87
06/24/2026 09:00 400 51.87
06/24/2026 09:00 400 51.87
06/24/2026 09:00 304 51.87
06/24/2026 09:00 152 51.87
06/24/2026 09:00 58 51.87
06/24/2026 09:00 375 51.87
06/24/2026 09:00 131 51.87
06/24/2026 09:00 126 51.87
06/24/2026 09:00 105 51.87
06/24/2026 09:00 126 51.87
06/24/2026 09:00 147 51.87
06/24/2026 09:00 121 51.87
06/24/2026 09:00 13 51.87
06/24/2026 09:00 5 51.87
06/24/2026 09:00 640 51.87
06/24/2026 09:00 5 51.87
06/24/2026 09:00 50 51.87
06/24/2026 09:00 146 51.87
06/24/2026 09:00 14 51.87
06/24/2026 09:00 15 51.87
06/24/2026 09:00 272 51.87
06/24/2026 09:00 8 51.87
06/24/2026 09:00 21 51.87
06/24/2026 09:00 89 51.87
06/24/2026 09:00 151 51.87
06/24/2026 09:00 98 51.87
06/24/2026 09:00 110 51.87
06/24/2026 09:00 894 51.87
06/24/2026 09:00 37 51.87
06/24/2026 09:00 2 51.87
06/24/2026 09:00 3 51.87
06/24/2026 09:00 888 51.87
06/24/2026 09:00 1 51.87
06/24/2026 09:00 11 51.87
06/24/2026 09:00 10 51.87
06/24/2026 09:00 2 51.87
06/24/2026 09:00 5 51.87
06/24/2026 09:00 20 51.87
06/24/2026 09:00 100 51.87
06/24/2026 09:00 4 51.87
06/24/2026 09:00 35 51.87
06/24/2026 09:00 3 51.87
06/24/2026 09:00 4 51.87
06/24/2026 09:00 1 51.87
06/24/2026 09:00 1 51.87
06/24/2026 09:00 40 51.87
06/24/2026 09:00 15 51.87
06/24/2026 09:00 85 51.87
06/24/2026 09:00 17 51.87
06/24/2026 09:00 2 51.87
06/24/2026 09:00 38 51.87
06/24/2026 09:00 372 51.87
06/24/2026 09:00 12 51.87
06/24/2026 09:00 4 51.87
06/24/2026 09:00 161 51.87