Unilever Rg
UNA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.02.2026 - 12:02:49
60.70
+0.22 ( +0.36% )
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 12:02 313 60.69
02/06/2026 12:02 43 60.69
02/06/2026 12:02 500 60.68
02/06/2026 12:02 315 60.68
02/06/2026 12:02 117 60.67
02/06/2026 12:02 94 60.67
02/06/2026 12:02 23 60.67
02/06/2026 12:02 200 60.67
02/06/2026 12:01 223 60.68
02/06/2026 12:01 177 60.68
02/06/2026 12:01 315 60.68
02/06/2026 12:01 315 60.67
02/06/2026 12:01 660 60.69
02/06/2026 12:01 280 60.69
02/06/2026 12:01 65 60.69
02/06/2026 12:01 164 60.69
02/06/2026 12:01 115 60.69
02/06/2026 12:01 120 60.69
02/06/2026 12:01 315 60.69
02/06/2026 12:01 531 60.68
02/06/2026 12:01 400 60.68
02/06/2026 12:01 200 60.68
02/06/2026 12:01 200 60.68
02/06/2026 12:01 200 60.68
02/06/2026 12:01 164 60.68
02/06/2026 12:01 112 60.68
02/06/2026 12:01 281 60.68
02/06/2026 12:01 315 60.68
02/06/2026 12:01 111 60.67
02/06/2026 12:01 176 60.67
02/06/2026 12:01 500 60.67
02/06/2026 12:01 315 60.67
02/06/2026 12:01 93 60.67
02/06/2026 12:01 301 60.67
02/06/2026 12:01 200 60.66
02/06/2026 12:01 82 60.66
02/06/2026 12:01 243 60.66
02/06/2026 12:01 109 60.67
02/06/2026 12:01 177 60.67
02/06/2026 12:01 26 60.67
02/06/2026 12:01 94 60.67
02/06/2026 12:01 315 60.67
02/06/2026 12:01 271 60.67
02/06/2026 12:01 165 60.67
02/06/2026 12:01 279 60.68
02/06/2026 12:01 6 60.68
02/06/2026 12:01 2316 60.68
02/06/2026 12:01 165 60.68
02/06/2026 12:01 281 60.68
02/06/2026 12:01 280 60.69
02/06/2026 12:01 177 60.69
02/06/2026 12:01 279 60.69
02/06/2026 12:01 6 60.69
02/06/2026 12:01 247 60.69
02/06/2026 12:01 165 60.69
02/06/2026 12:01 28 60.70
02/06/2026 12:01 120 60.70
02/06/2026 12:01 165 60.70
02/06/2026 12:01 13 60.70
02/06/2026 12:01 298 60.70
02/06/2026 12:01 63 60.71
02/06/2026 12:01 200 60.71
02/06/2026 12:01 315 60.71
02/06/2026 12:00 200 60.70
02/06/2026 12:00 299 60.70
02/06/2026 12:00 2 60.69
02/06/2026 12:00 298 60.70
02/06/2026 12:00 121 60.69
02/06/2026 12:00 87 60.69
02/06/2026 12:00 57 60.70
02/06/2026 12:00 300 60.70
02/06/2026 12:00 1070 60.70
02/06/2026 12:00 300 60.70
02/06/2026 12:00 472 60.70
02/06/2026 12:00 76 60.70
02/06/2026 11:59 139 60.70
02/06/2026 11:59 165 60.68
02/06/2026 11:59 247 60.68
02/06/2026 11:59 19 60.68
02/06/2026 11:59 24 60.70
02/06/2026 11:58 8 60.68
02/06/2026 11:58 109 60.68
02/06/2026 11:58 101 60.68
02/06/2026 11:58 64 60.68
02/06/2026 11:58 185 60.69
02/06/2026 11:58 6 60.70
02/06/2026 11:58 500 60.69
02/06/2026 11:58 500 60.68
02/06/2026 11:58 7 60.66
02/06/2026 11:58 500 60.64
02/06/2026 11:58 174 60.64
02/06/2026 11:57 14 60.62
02/06/2026 11:57 120 60.62
02/06/2026 11:57 500 60.61
02/06/2026 11:57 169 60.61
02/06/2026 11:57 115 60.61
02/06/2026 11:57 257 60.61
02/06/2026 11:57 164 60.61
02/06/2026 11:56 208 60.59
02/06/2026 11:56 500 60.59
02/06/2026 11:56 50 60.59
02/06/2026 11:56 155 60.58
02/06/2026 11:56 166 60.58
02/06/2026 11:56 8 60.58
02/06/2026 11:56 263 60.58
02/06/2026 11:56 244 60.59
02/06/2026 11:56 256 60.59
02/06/2026 11:55 429 60.58
02/06/2026 11:55 500 60.58
02/06/2026 11:55 315 60.59
02/06/2026 11:55 6 60.60
02/06/2026 11:55 1000 60.60
02/06/2026 11:55 114 60.60
02/06/2026 11:55 168 60.60
02/06/2026 11:55 164 60.60
02/06/2026 11:55 315 60.60
02/06/2026 11:55 500 60.60
02/06/2026 11:55 253 60.60
02/06/2026 11:55 20 60.60
02/06/2026 11:55 252 60.59
02/06/2026 11:55 256 60.59
02/06/2026 11:55 3 60.59
02/06/2026 11:53 26 60.58
02/06/2026 11:52 2 60.59
02/06/2026 11:52 13 60.59
02/06/2026 11:52 104 60.59
02/06/2026 11:52 166 60.59
02/06/2026 11:52 315 60.59
02/06/2026 11:51 155 60.60
02/06/2026 11:51 11 60.60
02/06/2026 11:51 7 60.60
02/06/2026 11:51 120 60.60
02/06/2026 11:51 164 60.60
02/06/2026 11:51 256 60.60
02/06/2026 11:51 500 60.60
02/06/2026 11:51 314 60.60
02/06/2026 11:51 41 60.60
02/06/2026 11:50 32 60.58
02/06/2026 11:50 40 60.58
02/06/2026 11:50 1 60.58
02/06/2026 11:50 31 60.58
02/06/2026 11:48 5 60.56
02/06/2026 11:48 100 60.58
02/06/2026 11:47 500 60.56
02/06/2026 11:46 12 60.56
02/06/2026 11:46 170 60.56
02/06/2026 11:46 203 60.56
02/06/2026 11:46 84 60.56
02/06/2026 11:46 16 60.56
02/06/2026 11:46 402 60.56
02/06/2026 11:45 82 60.57
02/06/2026 11:45 333 60.57
02/06/2026 11:44 398 60.58
02/06/2026 11:44 102 60.58
02/06/2026 11:44 37 60.57
02/06/2026 11:44 43 60.56
02/06/2026 11:44 249 60.57
02/06/2026 11:44 315 60.57
02/06/2026 11:44 5 60.58
02/06/2026 11:44 13 60.59
02/06/2026 11:44 99 60.59
02/06/2026 11:43 57 60.60
02/06/2026 11:42 275 60.58
02/06/2026 11:40 200 60.57
02/06/2026 11:39 1 60.58
02/06/2026 11:39 251 60.58
02/06/2026 11:39 2 60.58
02/06/2026 11:39 116 60.58
02/06/2026 11:39 208 60.58
02/06/2026 11:39 135 60.58
02/06/2026 11:39 315 60.57
02/06/2026 11:39 26 60.57
02/06/2026 11:39 35 60.57
02/06/2026 11:39 3 60.57
02/06/2026 11:39 120 60.57
02/06/2026 11:38 45 60.58
02/06/2026 11:38 315 60.58
02/06/2026 11:38 299 60.58
02/06/2026 11:38 1400 60.58
02/06/2026 11:38 700 60.58
02/06/2026 11:38 523 60.58
02/06/2026 11:38 298 60.58
02/06/2026 11:38 420 60.58
02/06/2026 11:38 2 60.59
02/06/2026 11:38 1 60.59
02/06/2026 11:37 148 60.58
02/06/2026 11:37 2 60.58
02/06/2026 11:37 1 60.58
02/06/2026 11:37 242 60.58
02/06/2026 11:37 28 60.58
02/06/2026 11:37 53 60.58
02/06/2026 11:37 87 60.58
02/06/2026 11:37 90 60.58
02/06/2026 11:37 1 60.57
02/06/2026 11:37 2 60.57
02/06/2026 11:37 4 60.57
02/06/2026 11:37 60 60.57
02/06/2026 11:37 30 60.58
02/06/2026 11:36 217 60.59
02/06/2026 11:36 100 60.59
02/06/2026 11:36 400 60.60
02/06/2026 11:36 107 60.61
02/06/2026 11:36 353 60.61
02/06/2026 11:36 37 60.61
02/06/2026 11:35 28 60.61
02/06/2026 11:35 90 60.61
02/06/2026 11:35 31 60.61
02/06/2026 11:35 333 60.61
02/06/2026 11:35 113 60.62
02/06/2026 11:35 420 60.62
02/06/2026 11:35 165 60.62
02/06/2026 11:35 200 60.62
02/06/2026 11:35 263 60.62
02/06/2026 11:35 283 60.62
02/06/2026 11:35 125 60.63
02/06/2026 11:35 1 60.62
02/06/2026 11:35 79 60.62
02/06/2026 11:35 420 60.62
02/06/2026 11:35 295 60.63
02/06/2026 11:35 284 60.63
02/06/2026 11:35 413 60.64
02/06/2026 11:35 120 60.64
02/06/2026 11:35 1 60.64
02/06/2026 11:35 2 60.64
02/06/2026 11:35 165 60.64
02/06/2026 11:34 76 60.63
02/06/2026 11:34 279 60.63
02/06/2026 11:34 420 60.63
02/06/2026 11:34 558 60.63
02/06/2026 11:34 420 60.63
02/06/2026 11:34 500 60.62
02/06/2026 11:34 100 60.62
02/06/2026 11:34 1 60.61
02/06/2026 11:34 105 60.61
02/06/2026 11:34 873 60.61
02/06/2026 11:34 22 60.61
02/06/2026 11:34 2 60.61
02/06/2026 11:34 1 60.61
02/06/2026 11:34 1 60.60
02/06/2026 11:34 276 60.60
02/06/2026 11:34 4 60.60
02/06/2026 11:34 178 60.59
02/06/2026 11:34 500 60.59
02/06/2026 11:34 259 60.59
02/06/2026 11:34 2 60.59
02/06/2026 11:34 1 60.59
02/06/2026 11:32 195 60.58
02/06/2026 11:32 2 60.58
02/06/2026 11:32 1 60.58
02/06/2026 11:31 42 60.58
02/06/2026 11:31 1 60.58
02/06/2026 11:30 2 60.58
02/06/2026 11:30 100 60.58
02/06/2026 11:30 1 60.58
02/06/2026 11:30 2 60.57
02/06/2026 11:30 1 60.57
02/06/2026 11:28 8 60.56
02/06/2026 11:28 165 60.56
02/06/2026 11:28 119 60.56
02/06/2026 11:28 278 60.56
02/06/2026 11:28 2 60.56
02/06/2026 11:28 1 60.56
02/06/2026 11:28 500 60.56
02/06/2026 11:28 420 60.56
02/06/2026 11:28 150 60.56
02/06/2026 11:28 160 60.56
02/06/2026 11:28 1 60.55
02/06/2026 11:28 3 60.55
02/06/2026 11:28 100 60.55
02/06/2026 11:28 26 60.55
02/06/2026 11:27 1 60.55
02/06/2026 11:27 24 60.55
02/06/2026 11:27 33 60.55
02/06/2026 11:27 23 60.55
02/06/2026 11:27 2 60.55
02/06/2026 11:27 148 60.55
02/06/2026 11:27 53 60.54
02/06/2026 11:26 113 60.55
02/06/2026 11:26 114 60.55
02/06/2026 11:26 114 60.55
02/06/2026 11:26 74 60.55
02/06/2026 11:26 47 60.55
02/06/2026 11:26 54 60.55
02/06/2026 11:26 50 60.55
02/06/2026 11:26 90 60.56
02/06/2026 11:26 9 60.56
02/06/2026 11:26 166 60.56
02/06/2026 11:26 53 60.56
02/06/2026 11:26 10 60.56
02/06/2026 11:26 420 60.56
02/06/2026 11:25 123 60.57
02/06/2026 11:25 2 60.57
02/06/2026 11:25 1 60.57
02/06/2026 11:25 500 60.56
02/06/2026 11:25 9 60.57
02/06/2026 11:24 217 60.57
02/06/2026 11:24 259 60.57
02/06/2026 11:24 1 60.58
02/06/2026 11:24 398 60.58
02/06/2026 11:24 202 60.58
02/06/2026 11:24 449 60.57
02/06/2026 11:24 33 60.57
02/06/2026 11:24 18 60.57
02/06/2026 11:24 1 60.57
02/06/2026 11:24 166 60.57
02/06/2026 11:24 8 60.57
02/06/2026 11:23 44 60.57
02/06/2026 11:23 166 60.57
02/06/2026 11:23 290 60.57
02/06/2026 11:23 256 60.58
02/06/2026 11:23 8 60.58
02/06/2026 11:23 1 60.58
02/06/2026 11:23 2 60.57
02/06/2026 11:23 112 60.57
02/06/2026 11:23 500 60.57
02/06/2026 11:23 4 60.57
02/06/2026 11:23 1 60.57
02/06/2026 11:22 35 60.56
02/06/2026 11:22 2 60.56
02/06/2026 11:22 1 60.56
02/06/2026 11:21 52 60.56
02/06/2026 11:21 100 60.56
02/06/2026 11:21 300 60.56
02/06/2026 11:21 200 60.56
02/06/2026 11:21 263 60.57
02/06/2026 11:21 289 60.57
02/06/2026 11:21 8 60.57
02/06/2026 11:21 121 60.57
02/06/2026 11:21 156 60.57
02/06/2026 11:21 156 60.57
02/06/2026 11:21 166 60.57
02/06/2026 11:21 452 60.58
02/06/2026 11:21 2 60.57
02/06/2026 11:21 8 60.58
02/06/2026 11:21 295 60.58
02/06/2026 11:21 2158 60.58
02/06/2026 11:21 164 60.58
02/06/2026 11:21 420 60.58
02/06/2026 11:21 166 60.58
02/06/2026 11:20 144 60.60
02/06/2026 11:20 2 60.60
02/06/2026 11:20 1 60.60
02/06/2026 11:19 277 60.59
02/06/2026 11:19 164 60.59
02/06/2026 11:19 31 60.60
02/06/2026 11:19 28 60.60
02/06/2026 11:18 37 60.61
02/06/2026 11:18 165 60.60
02/06/2026 11:18 2 60.60
02/06/2026 11:18 1 60.60
02/06/2026 11:18 294 60.60
02/06/2026 11:18 206 60.60
02/06/2026 11:17 2 60.59
02/06/2026 11:17 1 60.59
02/06/2026 11:17 200 60.59
02/06/2026 11:17 1000 60.59
02/06/2026 11:16 80 60.57
02/06/2026 11:16 420 60.57
02/06/2026 11:16 173 60.58
02/06/2026 11:16 1 60.58
02/06/2026 11:16 2 60.57
02/06/2026 11:16 1 60.57
02/06/2026 11:16 500 60.57
02/06/2026 11:14 135 60.58
02/06/2026 11:14 1 60.58
02/06/2026 11:14 264 60.58
02/06/2026 11:14 260 60.58
02/06/2026 11:14 500 60.58
02/06/2026 11:14 200 60.58
02/06/2026 11:14 37 60.58
02/06/2026 11:14 204 60.58
02/06/2026 11:14 59 60.58
02/06/2026 11:14 150 60.58
02/06/2026 11:14 53 60.58
02/06/2026 11:14 166 60.58
02/06/2026 11:14 281 60.58
02/06/2026 11:13 10 60.58
02/06/2026 11:13 433 60.57
02/06/2026 11:13 7 60.57
02/06/2026 11:13 60 60.57
02/06/2026 11:12 53 60.56
02/06/2026 11:12 44 60.56
02/06/2026 11:12 1 60.56
02/06/2026 11:12 2 60.56
02/06/2026 11:12 218 60.56
02/06/2026 11:12 116 60.56
02/06/2026 11:12 166 60.56
02/06/2026 11:12 7 60.57
02/06/2026 11:12 60 60.57
02/06/2026 11:11 200 60.57
02/06/2026 11:11 870 60.56
02/06/2026 11:11 500 60.56
02/06/2026 11:11 1 60.55
02/06/2026 11:11 170 60.52
02/06/2026 11:11 1 60.51
02/06/2026 11:11 436 60.51
02/06/2026 11:10 5 60.50
02/06/2026 11:10 2 60.50
02/06/2026 11:10 1 60.50
02/06/2026 11:09 2 60.50
02/06/2026 11:09 1 60.50
02/06/2026 11:08 64 60.50
02/06/2026 11:08 500 60.50
02/06/2026 11:08 281 60.50
02/06/2026 11:08 131 60.50
02/06/2026 11:08 100 60.50
02/06/2026 11:08 490 60.50
02/06/2026 11:08 14 60.49
02/06/2026 11:08 2 60.49
02/06/2026 11:08 1 60.49
02/06/2026 11:07 119 60.50
02/06/2026 11:07 166 60.50
02/06/2026 11:07 281 60.50
02/06/2026 11:07 313 60.50
02/06/2026 11:07 179 60.50
02/06/2026 11:07 20 60.50
02/06/2026 11:07 200 60.50
02/06/2026 11:07 200 60.50
02/06/2026 11:05 1 60.50
02/06/2026 11:05 6 60.50
02/06/2026 11:04 15 60.49
02/06/2026 11:04 46 60.49
02/06/2026 11:04 23 60.49
02/06/2026 11:04 20 60.49
02/06/2026 11:04 2 60.48
02/06/2026 11:04 1 60.48
02/06/2026 11:04 104 60.48
02/06/2026 11:04 198 60.48
02/06/2026 11:04 198 60.48
02/06/2026 11:03 10 60.47
02/06/2026 11:03 35 60.48
02/06/2026 11:03 54 60.48
02/06/2026 11:03 166 60.49