Unilever Rg
UNA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 12:23:34
52.81
+0.05 ( +0.09% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 12:23 355 52.80
03/24/2026 12:23 135 52.79
03/24/2026 12:23 171 52.77
03/24/2026 12:23 129 52.77
03/24/2026 12:22 26 52.77
03/24/2026 12:22 133 52.77
03/24/2026 12:21 136 52.77
03/24/2026 12:21 175 52.75
03/24/2026 12:20 135 52.79
03/24/2026 12:20 1 52.78
03/24/2026 12:20 170 52.77
03/24/2026 12:20 170 52.77
03/24/2026 12:20 300 52.77
03/24/2026 12:20 170 52.77
03/24/2026 12:20 170 52.77
03/24/2026 12:19 359 52.75
03/24/2026 12:18 320 52.71
03/24/2026 12:18 243 52.71
03/24/2026 12:18 34 52.71
03/24/2026 12:18 127 52.71
03/24/2026 12:18 300 52.71
03/24/2026 12:18 72 52.71
03/24/2026 12:16 119 52.71
03/24/2026 12:16 46 52.73
03/24/2026 12:16 107 52.73
03/24/2026 12:16 164 52.75
03/24/2026 12:16 700 52.75
03/24/2026 12:15 300 52.76
03/24/2026 12:15 225 52.76
03/24/2026 12:15 134 52.76
03/24/2026 12:15 98 52.77
03/24/2026 12:14 300 52.78
03/24/2026 12:14 100 52.79
03/24/2026 12:12 157 52.77
03/24/2026 12:12 138 52.77
03/24/2026 12:12 359 52.77
03/24/2026 12:12 127 52.77
03/24/2026 12:12 25 52.78
03/24/2026 12:12 300 52.78
03/24/2026 12:11 168 52.80
03/24/2026 12:11 480 52.80
03/24/2026 12:11 2 52.80
03/24/2026 12:11 650 52.80
03/24/2026 12:11 318 52.79
03/24/2026 12:11 136 52.79
03/24/2026 12:10 314 52.79
03/24/2026 12:10 359 52.79
03/24/2026 12:10 300 52.79
03/24/2026 12:09 17 52.78
03/24/2026 12:08 109 52.79
03/24/2026 12:08 58 52.78
03/24/2026 12:08 242 52.78
03/24/2026 12:08 255 52.78
03/24/2026 12:08 138 52.77
03/24/2026 12:07 129 52.77
03/24/2026 12:07 104 52.78
03/24/2026 12:07 300 52.75
03/24/2026 12:05 172 52.76
03/24/2026 12:05 164 52.75
03/24/2026 12:05 135 52.75
03/24/2026 12:05 359 52.75
03/24/2026 12:05 169 52.75
03/24/2026 12:05 69 52.73
03/24/2026 12:05 10 52.73
03/24/2026 12:05 221 52.72
03/24/2026 12:05 136 52.72
03/24/2026 12:05 311 52.72
03/24/2026 12:05 164 52.72
03/24/2026 12:05 25 52.73
03/24/2026 12:04 359 52.73
03/24/2026 12:04 190 52.72
03/24/2026 12:04 115 52.72
03/24/2026 12:04 20 52.72
03/24/2026 12:04 165 52.72
03/24/2026 12:04 359 52.72
03/24/2026 12:04 129 52.71
03/24/2026 12:04 190 52.71
03/24/2026 12:04 300 52.71
03/24/2026 12:04 238 52.71
03/24/2026 12:03 359 52.70
03/24/2026 12:03 179 52.70
03/24/2026 12:03 50 52.70
03/24/2026 12:01 7 52.70
03/24/2026 12:01 300 52.70
03/24/2026 12:00 245 52.70
03/24/2026 12:00 168 52.70
03/24/2026 11:59 319 52.69
03/24/2026 11:58 163 52.68
03/24/2026 11:58 137 52.68
03/24/2026 11:57 138 52.68
03/24/2026 11:55 1 52.68
03/24/2026 11:55 300 52.68
03/24/2026 11:55 34 52.68
03/24/2026 11:55 15 52.68
03/24/2026 11:55 141 52.68
03/24/2026 11:55 184 52.69
03/24/2026 11:54 300 52.68
03/24/2026 11:54 159 52.69
03/24/2026 11:54 127 52.70
03/24/2026 11:53 45 52.71
03/24/2026 11:53 172 52.69
03/24/2026 11:53 128 52.69
03/24/2026 11:51 6 52.70
03/24/2026 11:51 25 52.70
03/24/2026 11:51 188 52.71
03/24/2026 11:51 303 52.71
03/24/2026 11:51 359 52.71
03/24/2026 11:51 136 52.71
03/24/2026 11:51 45 52.72
03/24/2026 11:51 266 52.72
03/24/2026 11:51 92 52.72
03/24/2026 11:51 133 52.72
03/24/2026 11:51 359 52.72
03/24/2026 11:50 129 52.69
03/24/2026 11:50 75 52.69
03/24/2026 11:50 306 52.67
03/24/2026 11:50 100 52.67
03/24/2026 11:50 359 52.67
03/24/2026 11:50 127 52.67
03/24/2026 11:50 116 52.67
03/24/2026 11:50 251 52.69
03/24/2026 11:50 108 52.69
03/24/2026 11:50 206 52.68
03/24/2026 11:50 153 52.68
03/24/2026 11:49 116 52.67
03/24/2026 11:49 184 52.67
03/24/2026 11:49 100 52.67
03/24/2026 11:49 318 52.67
03/24/2026 11:49 116 52.69
03/24/2026 11:49 95 52.68
03/24/2026 11:49 130 52.69
03/24/2026 11:49 254 52.69
03/24/2026 11:48 300 52.69
03/24/2026 11:48 359 52.70
03/24/2026 11:48 45 52.72
03/24/2026 11:48 359 52.71
03/24/2026 11:47 119 52.71
03/24/2026 11:47 130 52.71
03/24/2026 11:47 9 52.71
03/24/2026 11:47 82 52.71
03/24/2026 11:47 250 52.71
03/24/2026 11:47 359 52.71
03/24/2026 11:47 100 52.71
03/24/2026 11:47 50 52.73
03/24/2026 11:45 127 52.74
03/24/2026 11:44 69 52.70
03/24/2026 11:44 231 52.70
03/24/2026 11:44 290 52.69
03/24/2026 11:44 128 52.69
03/24/2026 11:44 359 52.71
03/24/2026 11:44 7 52.71
03/24/2026 11:44 2 52.71
03/24/2026 11:44 359 52.71
03/24/2026 11:44 138 52.71
03/24/2026 11:44 126 52.72
03/24/2026 11:43 359 52.72
03/24/2026 11:43 359 52.69
03/24/2026 11:43 359 52.72
03/24/2026 11:42 2 52.69
03/24/2026 11:42 300 52.70
03/24/2026 11:42 127 52.70
03/24/2026 11:40 40 52.69
03/24/2026 11:40 4 52.71
03/24/2026 11:40 255 52.71
03/24/2026 11:40 100 52.73
03/24/2026 11:40 32 52.74
03/24/2026 11:40 300 52.74
03/24/2026 11:40 359 52.74
03/24/2026 11:40 309 52.74
03/24/2026 11:40 139 52.735
03/24/2026 11:39 300 52.68
03/24/2026 11:37 85 52.68
03/24/2026 11:37 300 52.65
03/24/2026 11:36 73 52.66
03/24/2026 11:35 2 52.67
03/24/2026 11:35 133 52.66
03/24/2026 11:35 97 52.66
03/24/2026 11:35 316 52.65
03/24/2026 11:35 132 52.65
03/24/2026 11:35 121 52.65
03/24/2026 11:35 137 52.65
03/24/2026 11:35 85 52.65
03/24/2026 11:35 359 52.65
03/24/2026 11:34 260 52.64
03/24/2026 11:34 34 52.64
03/24/2026 11:34 359 52.63
03/24/2026 11:34 136 52.63
03/24/2026 11:34 33 52.64
03/24/2026 11:34 132 52.66
03/24/2026 11:34 173 52.66
03/24/2026 11:34 99 52.66
03/24/2026 11:34 359 52.66
03/24/2026 11:34 130 52.66
03/24/2026 11:34 134 52.66
03/24/2026 11:34 85 52.65
03/24/2026 11:34 245 52.64
03/24/2026 11:33 4 52.64
03/24/2026 11:33 1000 52.65
03/24/2026 11:33 8 52.66
03/24/2026 11:33 359 52.67
03/24/2026 11:33 6 52.67
03/24/2026 11:33 114 52.67
03/24/2026 11:33 138 52.67
03/24/2026 11:33 300 52.67
03/24/2026 11:33 237 52.67
03/24/2026 11:33 317 52.67
03/24/2026 11:33 227 52.67
03/24/2026 11:33 6 52.67
03/24/2026 11:33 359 52.67
03/24/2026 11:33 5 52.67
03/24/2026 11:33 100 52.67
03/24/2026 11:33 29 52.67
03/24/2026 11:32 300 52.66
03/24/2026 11:32 46 52.65
03/24/2026 11:32 254 52.65
03/24/2026 11:32 105 52.65
03/24/2026 11:32 136 52.65
03/24/2026 11:32 59 52.65
03/24/2026 11:32 241 52.65
03/24/2026 11:32 59 52.65
03/24/2026 11:32 300 52.65
03/24/2026 11:32 156 52.65
03/24/2026 11:32 135 52.65
03/24/2026 11:32 9 52.65
03/24/2026 11:32 300 52.65
03/24/2026 11:32 107 52.65
03/24/2026 11:32 134 52.65
03/24/2026 11:32 59 52.65
03/24/2026 11:32 300 52.65
03/24/2026 11:32 300 52.66
03/24/2026 11:32 135 52.66
03/24/2026 11:32 300 52.65
03/24/2026 11:32 132 52.65
03/24/2026 11:32 59 52.65
03/24/2026 11:32 300 52.65
03/24/2026 11:32 291 52.65
03/24/2026 11:32 9 52.65
03/24/2026 11:32 300 52.65
03/24/2026 11:32 103 52.65
03/24/2026 11:32 138 52.65
03/24/2026 11:32 59 52.65
03/24/2026 11:32 300 52.66
03/24/2026 11:32 59 52.66
03/24/2026 11:32 168 52.66
03/24/2026 11:32 59 52.66
03/24/2026 11:32 300 52.66
03/24/2026 11:32 288 52.66
03/24/2026 11:32 300 52.65
03/24/2026 11:32 59 52.66
03/24/2026 11:32 300 52.66
03/24/2026 11:32 300 52.66
03/24/2026 11:32 168 52.66
03/24/2026 11:32 114 52.66
03/24/2026 11:30 111 52.64
03/24/2026 11:30 280 52.65
03/24/2026 11:30 114 52.63
03/24/2026 11:30 17 52.62
03/24/2026 11:30 340 52.62
03/24/2026 11:26 128 52.69
03/24/2026 11:25 114 52.68
03/24/2026 11:25 49 52.68