Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:37 | 920 | 54.30 |
| 09/25/2026 17:36 | 300 | 54.30 |
| 09/25/2026 17:36 | 100 | 54.30 |
| 09/25/2026 17:36 | 118 | 54.30 |
| 09/25/2026 17:36 | 100 | 54.30 |
| 09/25/2026 17:36 | 100 | 54.30 |
| 09/25/2026 17:36 | 100 | 54.30 |
| 09/25/2026 17:36 | 1201 | 54.30 |
| 09/25/2026 17:36 | 501 | 54.30 |
| 09/25/2026 17:36 | 800 | 54.30 |
| 09/25/2026 17:36 | 800 | 54.30 |
| 09/25/2026 17:35 | 325 | 54.30 |
| 09/25/2026 17:35 | 284 | 54.30 |
| 09/25/2026 17:35 | 19 | 54.30 |
| 09/25/2026 17:35 | 16 | 54.30 |
| 09/25/2026 17:35 | 1178 | 54.30 |
| 09/25/2026 17:35 | 779 | 54.30 |
| 09/25/2026 17:35 | 643 | 54.30 |
| 09/25/2026 17:35 | 651 | 54.30 |
| 09/25/2026 17:35 | 19 | 54.30 |
| 09/25/2026 17:35 | 3 | 54.30 |
| 09/25/2026 17:35 | 13 | 54.30 |
| 09/25/2026 17:35 | 1139 | 54.30 |
| 09/25/2026 17:35 | 48 | 54.30 |
| 09/25/2026 17:35 | 1258 | 54.30 |
| 09/25/2026 17:35 | 2484 | 54.30 |
| 09/25/2026 17:35 | 861 | 54.30 |
| 09/25/2026 17:35 | 1449 | 54.30 |
| 09/25/2026 17:35 | 2690 | 54.30 |
| 09/25/2026 17:35 | 1241 | 54.30 |
| 09/25/2026 17:35 | 4 | 54.30 |
| 09/25/2026 17:35 | 4 | 54.30 |
| 09/25/2026 17:35 | 2484 | 54.30 |
| 09/25/2026 17:35 | 729 | 54.30 |
| 09/25/2026 17:35 | 2177 | 54.30 |
| 09/25/2026 17:35 | 64 | 54.30 |
| 09/25/2026 17:35 | 1811 | 54.30 |
| 09/25/2026 17:35 | 490 | 54.30 |
| 09/25/2026 17:35 | 280 | 54.30 |
| 09/25/2026 17:35 | 269 | 54.30 |
| 09/25/2026 17:35 | 982 | 54.30 |
| 09/25/2026 17:35 | 2979 | 54.30 |
| 09/25/2026 17:35 | 6753 | 54.30 |
| 09/25/2026 17:35 | 5210 | 54.30 |
| 09/25/2026 17:35 | 2618 | 54.30 |
| 09/25/2026 17:35 | 366 | 54.30 |
| 09/25/2026 17:35 | 433 | 54.30 |
| 09/25/2026 17:35 | 171 | 54.30 |
| 09/25/2026 17:35 | 196 | 54.30 |
| 09/25/2026 17:35 | 1274 | 54.30 |
| 09/25/2026 17:35 | 1402 | 54.30 |
| 09/25/2026 17:35 | 124 | 54.30 |
| 09/25/2026 17:35 | 197 | 54.30 |
| 09/25/2026 17:35 | 455 | 54.30 |
| 09/25/2026 17:35 | 103 | 54.30 |
| 09/25/2026 17:35 | 118 | 54.30 |
| 09/25/2026 17:35 | 797 | 54.30 |
| 09/25/2026 17:35 | 9212 | 54.30 |
| 09/25/2026 17:35 | 3007 | 54.30 |
| 09/25/2026 17:35 | 315 | 54.30 |
| 09/25/2026 17:35 | 361 | 54.30 |
| 09/25/2026 17:35 | 252 | 54.30 |
| 09/25/2026 17:35 | 220 | 54.30 |
| 09/25/2026 17:35 | 161 | 54.30 |
| 09/25/2026 17:35 | 185 | 54.30 |
| 09/25/2026 17:35 | 459 | 54.30 |
| 09/25/2026 17:35 | 588 | 54.30 |
| 09/25/2026 17:35 | 187 | 54.30 |
| 09/25/2026 17:35 | 260 | 54.30 |
| 09/25/2026 17:35 | 187 | 54.30 |
| 09/25/2026 17:35 | 1694 | 54.30 |
| 09/25/2026 17:35 | 277 | 54.30 |
| 09/25/2026 17:35 | 242 | 54.30 |
| 09/25/2026 17:35 | 1000 | 54.30 |
| 09/25/2026 17:35 | 1338 | 54.30 |
| 09/25/2026 17:35 | 1534 | 54.30 |
| 09/25/2026 17:35 | 33 | 54.30 |
| 09/25/2026 17:35 | 38 | 54.30 |
| 09/25/2026 17:35 | 776 | 54.30 |
| 09/25/2026 17:35 | 913 | 54.30 |
| 09/25/2026 17:35 | 6013 | 54.30 |
| 09/25/2026 17:35 | 762 | 54.30 |
| 09/25/2026 17:35 | 1178 | 54.30 |
| 09/25/2026 17:35 | 5000 | 54.30 |
| 09/25/2026 17:35 | 5000 | 54.30 |
| 09/25/2026 17:35 | 5000 | 54.30 |
| 09/25/2026 17:35 | 5000 | 54.30 |
| 09/25/2026 17:35 | 305 | 54.30 |
| 09/25/2026 17:35 | 2733 | 54.30 |
| 09/25/2026 17:35 | 2651 | 54.30 |
| 09/25/2026 17:35 | 390 | 54.30 |
| 09/25/2026 17:35 | 82 | 54.30 |
| 09/25/2026 17:35 | 5000 | 54.30 |
| 09/25/2026 17:35 | 5000 | 54.30 |
| 09/25/2026 17:35 | 5000 | 54.30 |
| 09/25/2026 17:35 | 5000 | 54.30 |
| 09/25/2026 17:35 | 621 | 54.30 |
| 09/25/2026 17:35 | 290 | 54.30 |
| 09/25/2026 17:35 | 253 | 54.30 |
| 09/25/2026 17:35 | 523 | 54.30 |
| 09/25/2026 17:35 | 600 | 54.30 |
| 09/25/2026 17:35 | 5000 | 54.30 |
| 09/25/2026 17:35 | 1610 | 54.30 |
| 09/25/2026 17:35 | 1484 | 54.30 |
| 09/25/2026 17:35 | 1364 | 54.30 |
| 09/25/2026 17:35 | 542 | 54.30 |
| 09/25/2026 17:35 | 673 | 54.30 |
| 09/25/2026 17:35 | 289 | 54.30 |
| 09/25/2026 17:35 | 1475 | 54.30 |
| 09/25/2026 17:35 | 2563 | 54.30 |
| 09/25/2026 17:35 | 237 | 54.30 |
| 09/25/2026 17:35 | 203 | 54.30 |
| 09/25/2026 17:35 | 205 | 54.30 |
| 09/25/2026 17:35 | 1315 | 54.30 |
| 09/25/2026 17:35 | 199 | 54.30 |
| 09/25/2026 17:35 | 1482 | 54.30 |
| 09/25/2026 17:35 | 1359 | 54.30 |
| 09/25/2026 17:35 | 149 | 54.30 |
| 09/25/2026 17:35 | 1540 | 54.30 |
| 09/25/2026 17:35 | 408 | 54.30 |
| 09/25/2026 17:35 | 217 | 54.30 |
| 09/25/2026 17:35 | 379 | 54.30 |
| 09/25/2026 17:35 | 1152 | 54.30 |
| 09/25/2026 17:35 | 396 | 54.30 |
| 09/25/2026 17:35 | 341 | 54.30 |
| 09/25/2026 17:35 | 4 | 54.30 |
| 09/25/2026 17:35 | 287 | 54.30 |
| 09/25/2026 17:35 | 799 | 54.30 |
| 09/25/2026 17:35 | 1499 | 54.30 |
| 09/25/2026 17:35 | 200 | 54.30 |
| 09/25/2026 17:35 | 1975 | 54.30 |
| 09/25/2026 17:35 | 2673 | 54.30 |
| 09/25/2026 17:35 | 330 | 54.30 |
| 09/25/2026 17:35 | 2448 | 54.30 |
| 09/25/2026 17:35 | 4636 | 54.30 |
| 09/25/2026 17:35 | 427 | 54.30 |
| 09/25/2026 17:35 | 405 | 54.30 |
| 09/25/2026 17:35 | 1432 | 54.30 |
| 09/25/2026 17:35 | 408 | 54.30 |
| 09/25/2026 17:35 | 2762 | 54.30 |
| 09/25/2026 17:35 | 1370 | 54.30 |
| 09/25/2026 17:35 | 7055 | 54.30 |
| 09/25/2026 17:35 | 242 | 54.30 |
| 09/25/2026 17:35 | 212 | 54.30 |
| 09/25/2026 17:35 | 214 | 54.30 |
| 09/25/2026 17:35 | 1000 | 54.30 |
| 09/25/2026 17:35 | 3638 | 54.30 |
| 09/25/2026 17:35 | 3523 | 54.30 |
| 09/25/2026 17:35 | 330 | 54.30 |
| 09/25/2026 17:35 | 4581 | 54.30 |
| 09/25/2026 17:35 | 340 | 54.30 |
| 09/25/2026 17:35 | 208 | 54.30 |
| 09/25/2026 17:35 | 89 | 54.30 |
| 09/25/2026 17:35 | 323 | 54.30 |
| 09/25/2026 17:35 | 290 | 54.30 |
| 09/25/2026 17:35 | 1322 | 54.30 |
| 09/25/2026 17:35 | 959 | 54.30 |
| 09/25/2026 17:35 | 354 | 54.30 |
| 09/25/2026 17:35 | 906 | 54.30 |
| 09/25/2026 17:35 | 3288 | 54.30 |
| 09/25/2026 17:35 | 340 | 54.30 |
| 09/25/2026 17:35 | 2000 | 54.30 |
| 09/25/2026 17:35 | 213 | 54.30 |
| 09/25/2026 17:35 | 10363 | 54.30 |
| 09/25/2026 17:35 | 2373 | 54.30 |
| 09/25/2026 17:35 | 4681 | 54.30 |
| 09/25/2026 17:35 | 560 | 54.30 |
| 09/25/2026 17:35 | 2198 | 54.30 |
| 09/25/2026 17:35 | 1001 | 54.30 |
| 09/25/2026 17:35 | 21 | 54.30 |
| 09/25/2026 17:35 | 29 | 54.30 |
| 09/25/2026 17:35 | 14428 | 54.30 |
| 09/25/2026 17:35 | 3906 | 54.30 |
| 09/25/2026 17:35 | 11514 | 54.30 |
| 09/25/2026 17:35 | 134 | 54.30 |
| 09/25/2026 17:35 | 8872 | 54.30 |
| 09/25/2026 17:35 | 4703 | 54.30 |
| 09/25/2026 17:35 | 7875 | 54.30 |
| 09/25/2026 17:35 | 3940 | 54.30 |
| 09/25/2026 17:35 | 5768 | 54.30 |
| 09/25/2026 17:35 | 5012 | 54.30 |
| 09/25/2026 17:35 | 4837 | 54.30 |
| 09/25/2026 17:35 | 1022 | 54.30 |
| 09/25/2026 17:35 | 7862 | 54.30 |
| 09/25/2026 17:35 | 1569 | 54.30 |
| 09/25/2026 17:35 | 12550 | 54.30 |
| 09/25/2026 17:35 | 2759 | 54.30 |
| 09/25/2026 17:35 | 4771 | 54.30 |
| 09/25/2026 17:35 | 7530 | 54.30 |
| 09/25/2026 17:35 | 420 | 54.30 |
| 09/25/2026 17:35 | 7530 | 54.30 |
| 09/25/2026 17:35 | 7530 | 54.30 |
| 09/25/2026 17:35 | 7530 | 54.30 |
| 09/25/2026 17:35 | 4 | 54.30 |
| 09/25/2026 17:35 | 74127 | 54.30 |
| 09/25/2026 17:35 | 308 | 54.30 |
| 09/25/2026 17:35 | 1252 | 54.30 |
| 09/25/2026 17:35 | 4557 | 54.30 |
| 09/25/2026 17:35 | 439 | 54.30 |
| 09/25/2026 17:35 | 213 | 54.30 |
| 09/25/2026 17:35 | 4327 | 54.30 |
| 09/25/2026 17:35 | 289 | 54.30 |
| 09/25/2026 17:35 | 2437 | 54.30 |
| 09/25/2026 17:35 | 10055 | 54.30 |
| 09/25/2026 17:35 | 153 | 54.30 |
| 09/25/2026 17:35 | 73 | 54.30 |
| 09/25/2026 17:35 | 1829 | 54.30 |
| 09/25/2026 17:35 | 13 | 54.30 |
| 09/25/2026 17:35 | 1258 | 54.30 |
| 09/25/2026 17:35 | 11395 | 54.30 |
| 09/25/2026 17:35 | 614 | 54.30 |
| 09/25/2026 17:35 | 1222 | 54.30 |
| 09/25/2026 17:35 | 956 | 54.30 |
| 09/25/2026 17:35 | 93 | 54.30 |
| 09/25/2026 17:35 | 178 | 54.30 |
| 09/25/2026 17:35 | 1347 | 54.30 |
| 09/25/2026 17:35 | 337 | 54.30 |
| 09/25/2026 17:35 | 46 | 54.30 |
| 09/25/2026 17:35 | 61 | 54.30 |
| 09/25/2026 17:35 | 109 | 54.30 |
| 09/25/2026 17:35 | 325 | 54.30 |
| 09/25/2026 17:35 | 608 | 54.30 |
| 09/25/2026 17:35 | 29 | 54.30 |
| 09/25/2026 17:35 | 31 | 54.30 |
| 09/25/2026 17:35 | 91 | 54.30 |
| 09/25/2026 17:35 | 538 | 54.30 |
| 09/25/2026 17:35 | 1231 | 54.30 |
| 09/25/2026 17:35 | 58 | 54.30 |
| 09/25/2026 17:35 | 1498 | 54.30 |
| 09/25/2026 17:35 | 4046 | 54.30 |
| 09/25/2026 17:35 | 403 | 54.30 |
| 09/25/2026 17:35 | 403 | 54.30 |
| 09/25/2026 17:35 | 373 | 54.30 |
| 09/25/2026 17:35 | 211 | 54.30 |
| 09/25/2026 17:35 | 212 | 54.30 |
| 09/25/2026 17:35 | 211 | 54.30 |
| 09/25/2026 17:35 | 211 | 54.30 |
| 09/25/2026 17:35 | 211 | 54.30 |
| 09/25/2026 17:35 | 211 | 54.30 |
| 09/25/2026 17:35 | 289 | 54.30 |
| 09/25/2026 17:35 | 449 | 54.30 |
| 09/25/2026 17:35 | 933 | 54.30 |
| 09/25/2026 17:35 | 2437 | 54.30 |
| 09/25/2026 17:35 | 1991 | 54.30 |
| 09/25/2026 17:35 | 87 | 54.30 |
| 09/25/2026 17:35 | 125 | 54.30 |
| 09/25/2026 17:35 | 804 | 54.30 |
| 09/25/2026 17:35 | 1740 | 54.30 |
| 09/25/2026 17:35 | 86 | 54.30 |
| 09/25/2026 17:35 | 356 | 54.30 |
| 09/25/2026 17:35 | 522 | 54.30 |
| 09/25/2026 17:35 | 780 | 54.30 |
| 09/25/2026 17:35 | 27 | 54.30 |
| 09/25/2026 17:35 | 1527 | 54.30 |
| 09/25/2026 17:35 | 13 | 54.30 |
| 09/25/2026 17:35 | 109 | 54.30 |
| 09/25/2026 17:35 | 172 | 54.30 |
| 09/25/2026 17:35 | 170 | 54.30 |
| 09/25/2026 17:35 | 1195 | 54.30 |
| 09/25/2026 17:35 | 4 | 54.30 |
| 09/25/2026 17:35 | 4 | 54.30 |
| 09/25/2026 17:35 | 68 | 54.30 |
| 09/25/2026 17:29 | 155 | 54.36 |
| 09/25/2026 17:29 | 640 | 54.36 |
| 09/25/2026 17:29 | 241 | 54.36 |
| 09/25/2026 17:29 | 246 | 54.36 |
| 09/25/2026 17:29 | 610 | 54.36 |
| 09/25/2026 17:29 | 440 | 54.37 |
| 09/25/2026 17:29 | 323 | 54.37 |
| 09/25/2026 17:29 | 123 | 54.37 |
| 09/25/2026 17:29 | 244 | 54.37 |
| 09/25/2026 17:29 | 511 | 54.37 |
| 09/25/2026 17:28 | 610 | 54.37 |
| 09/25/2026 17:28 | 38 | 54.38 |
| 09/25/2026 17:28 | 330 | 54.38 |
| 09/25/2026 17:28 | 246 | 54.38 |
| 09/25/2026 17:28 | 89 | 54.39 |
| 09/25/2026 17:27 | 330 | 54.39 |
| 09/25/2026 17:27 | 143 | 54.39 |
| 09/25/2026 17:26 | 157 | 54.38 |
| 09/25/2026 17:26 | 300 | 54.38 |
| 09/25/2026 17:26 | 246 | 54.38 |
| 09/25/2026 17:26 | 473 | 54.38 |
| 09/25/2026 17:26 | 124 | 54.38 |
| 09/25/2026 17:26 | 610 | 54.38 |
| 09/25/2026 17:26 | 140 | 54.37 |
| 09/25/2026 17:26 | 332 | 54.37 |
| 09/25/2026 17:26 | 1 | 54.37 |
| 09/25/2026 17:25 | 304 | 54.35 |
| 09/25/2026 17:25 | 610 | 54.35 |
| 09/25/2026 17:25 | 473 | 54.35 |
| 09/25/2026 17:25 | 127 | 54.35 |
| 09/25/2026 17:25 | 59 | 54.35 |
| 09/25/2026 17:25 | 29 | 54.35 |
| 09/25/2026 17:25 | 217 | 54.35 |
| 09/25/2026 17:25 | 610 | 54.34 |
| 09/25/2026 17:25 | 199 | 54.34 |
| 09/25/2026 17:25 | 463 | 54.35 |
| 09/25/2026 17:25 | 610 | 54.35 |
| 09/25/2026 17:24 | 610 | 54.35 |
| 09/25/2026 17:24 | 186 | 54.36 |
| 09/25/2026 17:24 | 521 | 54.36 |
| 09/25/2026 17:23 | 453 | 54.37 |
| 09/25/2026 17:23 | 20 | 54.37 |
| 09/25/2026 17:23 | 278 | 54.37 |
| 09/25/2026 17:23 | 96 | 54.37 |
| 09/25/2026 17:23 | 141 | 54.37 |
| 09/25/2026 17:23 | 104 | 54.37 |
| 09/25/2026 17:23 | 610 | 54.38 |
| 09/25/2026 17:23 | 9 | 54.38 |
| 09/25/2026 17:23 | 238 | 54.38 |
| 09/25/2026 17:22 | 41 | 54.36 |
| 09/25/2026 17:22 | 468 | 54.36 |
| 09/25/2026 17:21 | 638 | 54.36 |
| 09/25/2026 17:21 | 202 | 54.36 |
| 09/25/2026 17:21 | 610 | 54.36 |
| 09/25/2026 17:21 | 13 | 54.35 |
| 09/25/2026 17:21 | 610 | 54.35 |
| 09/25/2026 17:20 | 60 | 54.33 |
| 09/25/2026 17:20 | 154 | 54.33 |
| 09/25/2026 17:20 | 539 | 54.32 |
| 09/25/2026 17:20 | 186 | 54.32 |
| 09/25/2026 17:19 | 420 | 54.35 |
| 09/25/2026 17:18 | 5 | 54.36 |
| 09/25/2026 17:18 | 425 | 54.36 |
| 09/25/2026 17:18 | 328 | 54.36 |
| 09/25/2026 17:18 | 5 | 54.35 |
| 09/25/2026 17:18 | 610 | 54.35 |
| 09/25/2026 17:18 | 459 | 54.35 |
| 09/25/2026 17:18 | 148 | 54.35 |
| 09/25/2026 17:18 | 477 | 54.36 |
| 09/25/2026 17:18 | 7 | 54.36 |
| 09/25/2026 17:17 | 610 | 54.36 |
| 09/25/2026 17:17 | 304 | 54.36 |
| 09/25/2026 17:17 | 93 | 54.35 |
| 09/25/2026 17:17 | 506 | 54.36 |
| 09/25/2026 17:17 | 473 | 54.35 |
| 09/25/2026 17:17 | 158 | 54.35 |
| 09/25/2026 17:17 | 274 | 54.35 |
| 09/25/2026 17:17 | 501 | 54.34 |
| 09/25/2026 17:16 | 1 | 54.33 |
| 09/25/2026 17:16 | 230 | 54.33 |
| 09/25/2026 17:16 | 217 | 54.33 |
| 09/25/2026 17:16 | 26 | 54.33 |
| 09/25/2026 17:16 | 53 | 54.33 |
| 09/25/2026 17:16 | 43 | 54.33 |
| 09/25/2026 17:16 | 477 | 54.31 |
| 09/25/2026 17:15 | 389 | 54.32 |
| 09/25/2026 17:15 | 86 | 54.32 |
| 09/25/2026 17:15 | 78 | 54.33 |
| 09/25/2026 17:15 | 260 | 54.34 |
| 09/25/2026 17:15 | 350 | 54.34 |
| 09/25/2026 17:15 | 331 | 54.34 |
| 09/25/2026 17:15 | 103 | 54.34 |
| 09/25/2026 17:14 | 178 | 54.35 |
| 09/25/2026 17:14 | 81 | 54.32 |
| 09/25/2026 17:14 | 502 | 54.32 |
| 09/25/2026 17:14 | 10 | 54.32 |
| 09/25/2026 17:14 | 172 | 54.31 |
| 09/25/2026 17:14 | 502 | 54.31 |
| 09/25/2026 17:14 | 250 | 54.31 |
| 09/25/2026 17:14 | 610 | 54.31 |
| 09/25/2026 17:14 | 19 | 54.31 |
| 09/25/2026 17:14 | 6 | 54.31 |
| 09/25/2026 17:14 | 473 | 54.31 |
| 09/25/2026 17:14 | 250 | 54.31 |
| 09/25/2026 17:14 | 353 | 54.31 |
| 09/25/2026 17:14 | 186 | 54.31 |
| 09/25/2026 17:14 | 52 | 54.29 |
| 09/25/2026 17:14 | 360 | 54.29 |
| 09/25/2026 17:14 | 300 | 54.29 |
| 09/25/2026 17:14 | 340 | 54.29 |
| 09/25/2026 17:14 | 473 | 54.29 |
| 09/25/2026 17:13 | 275 | 54.29 |
| 09/25/2026 17:13 | 10 | 54.29 |
| 09/25/2026 17:13 | 188 | 54.29 |
| 09/25/2026 17:13 | 185 | 54.30 |
| 09/25/2026 17:13 | 250 | 54.30 |
| 09/25/2026 17:13 | 126 | 54.30 |
| 09/25/2026 17:13 | 332 | 54.30 |
| 09/25/2026 17:13 | 610 | 54.30 |
| 09/25/2026 17:13 | 47 | 54.31 |
| 09/25/2026 17:13 | 299 | 54.31 |
| 09/25/2026 17:13 | 473 | 54.31 |
| 09/25/2026 17:13 | 186 | 54.31 |
| 09/25/2026 17:13 | 185 | 54.30 |
| 09/25/2026 17:13 | 507 | 54.30 |
| 09/25/2026 17:12 | 83 | 54.30 |
| 09/25/2026 17:11 | 74 | 54.31 |
| 09/25/2026 17:11 | 20 | 54.31 |
| 09/25/2026 17:11 | 8 | 54.30 |
| 09/25/2026 17:11 | 550 | 54.30 |
| 09/25/2026 17:10 | 392 | 54.32 |
| 09/25/2026 17:10 | 185 | 54.32 |
| 09/25/2026 17:10 | 15 | 54.34 |
| 09/25/2026 17:09 | 18 | 54.34 |
| 09/25/2026 17:09 | 17 | 54.35 |
| 09/25/2026 17:09 | 306 | 54.35 |
| 09/25/2026 17:09 | 52 | 54.35 |
| 09/25/2026 17:09 | 157 | 54.34 |
| 09/25/2026 17:09 | 473 | 54.34 |
| 09/25/2026 17:09 | 530 | 54.34 |
| 09/25/2026 17:09 | 186 | 54.34 |
| 09/25/2026 17:09 | 284 | 54.34 |
| 09/25/2026 17:09 | 22 | 54.34 |
| 09/25/2026 17:09 | 77 | 54.34 |
| 09/25/2026 17:09 | 48 | 54.34 |
| 09/25/2026 17:09 | 39 | 54.34 |
| 09/25/2026 17:08 | 480 | 54.33 |
| 09/25/2026 17:08 | 159 | 54.34 |
| 09/25/2026 17:08 | 139 | 54.35 |
| 09/25/2026 17:08 | 305 | 54.35 |
| 09/25/2026 17:08 | 610 | 54.35 |
| 09/25/2026 17:08 | 96 | 54.36 |
| 09/25/2026 17:08 | 261 | 54.36 |
| 09/25/2026 17:08 | 127 | 54.36 |
| 09/25/2026 17:08 | 59 | 54.36 |
| 09/25/2026 17:08 | 499 | 54.37 |
| 09/25/2026 17:07 | 200 | 54.38 |
| 09/25/2026 17:07 | 356 | 54.38 |
| 09/25/2026 17:07 | 609 | 54.38 |
| 09/25/2026 17:07 | 200 | 54.38 |
| 09/25/2026 17:06 | 110 | 54.375 |
| 09/25/2026 17:06 | 473 | 54.38 |
| 09/25/2026 17:06 | 19 | 54.38 |
| 09/25/2026 17:06 | 7 | 54.37 |
| 09/25/2026 17:06 | 255 | 54.37 |
| 09/25/2026 17:06 | 473 | 54.37 |
| 09/25/2026 17:06 | 1000 | 54.37 |
| 09/25/2026 17:06 | 44 | 54.37 |
| 09/25/2026 17:06 | 610 | 54.36 |
| 09/25/2026 17:06 | 914 | 54.36 |
| 09/25/2026 17:04 | 200 | 54.36 |
| 09/25/2026 17:04 | 88 | 54.36 |
| 09/25/2026 17:04 | 112 | 54.36 |
| 09/25/2026 17:04 | 49 | 54.36 |
| 09/25/2026 17:04 | 200 | 54.36 |
| 09/25/2026 17:04 | 49 | 54.36 |
| 09/25/2026 17:04 | 200 | 54.36 |
| 09/25/2026 17:04 | 374 | 54.36 |
| 09/25/2026 17:04 | 19 | 54.36 |
| 09/25/2026 17:04 | 157 | 54.35 |
| 09/25/2026 17:04 | 1000 | 54.35 |
| 09/25/2026 17:04 | 473 | 54.35 |
| 09/25/2026 17:04 | 256 | 54.35 |
| 09/25/2026 17:04 | 100 | 54.35 |
| 09/25/2026 17:03 | 146 | 54.35 |
| 09/25/2026 17:03 | 181 | 54.35 |
| 09/25/2026 17:03 | 321 | 54.35 |
| 09/25/2026 17:03 | 12 | 54.35 |
| 09/25/2026 17:03 | 169 | 54.35 |
| 09/25/2026 17:03 | 90 | 54.35 |
| 09/25/2026 17:03 | 181 | 54.35 |
| 09/25/2026 17:03 | 421 | 54.34 |
| 09/25/2026 17:02 | 273 | 54.35 |
| 09/25/2026 17:02 | 961 | 54.35 |
| 09/25/2026 17:02 | 105 | 54.35 |
| 09/25/2026 17:01 | 23 | 54.34 |
| 09/25/2026 17:01 | 4 | 54.34 |
| 09/25/2026 17:01 | 15 | 54.34 |
| 09/25/2026 17:01 | 109 | 54.34 |
| 09/25/2026 17:01 | 602 | 54.34 |
| 09/25/2026 17:01 | 8 | 54.34 |
| 09/25/2026 17:01 | 3390 | 54.34 |
| 09/25/2026 17:01 | 610 | 54.34 |
| 09/25/2026 17:00 | 237 | 54.35 |
| 09/25/2026 17:00 | 610 | 54.34 |
| 09/25/2026 17:00 | 383 | 54.35 |
| 09/25/2026 17:00 | 216 | 54.35 |
| 09/25/2026 16:59 | 294 | 54.36 |
| 09/25/2026 16:59 | 44 | 54.36 |
| 09/25/2026 16:59 | 294 | 54.36 |
| 09/25/2026 16:59 | 272 | 54.36 |
| 09/25/2026 16:59 | 185 | 54.35 |
| 09/25/2026 16:59 | 4 | 54.35 |
| 09/25/2026 16:59 | 6 | 54.35 |
| 09/25/2026 16:59 | 9 | 54.33 |
| 09/25/2026 16:58 | 457 | 54.32 |
| 09/25/2026 16:58 | 153 | 54.32 |
| 09/25/2026 16:58 | 8 | 54.32 |
| 09/25/2026 16:58 | 43 | 54.315 |
| 09/25/2026 16:58 | 287 | 54.315 |
| 09/25/2026 16:58 | 280 | 54.315 |
| 09/25/2026 16:58 | 6 | 54.31 |
| 09/25/2026 16:58 | 105 | 54.31 |
| 09/25/2026 16:58 | 706 | 54.31 |
| 09/25/2026 16:58 | 94 | 54.31 |
| 09/25/2026 16:58 | 379 | 54.31 |
| 09/25/2026 16:58 | 260 | 54.31 |
| 09/25/2026 16:58 | 161 | 54.31 |
| 09/25/2026 16:58 | 57 | 54.32 |
| 09/25/2026 16:58 | 159 | 54.32 |
| 09/25/2026 16:58 | 159 | 54.32 |
| 09/25/2026 16:55 | 107 | 54.33 |
| 09/25/2026 16:55 | 78 | 54.33 |
| 09/25/2026 16:55 | 395 | 54.33 |
| 09/25/2026 16:55 | 375 | 54.33 |
| 09/25/2026 16:54 | 272 | 54.33 |
| 09/25/2026 16:54 | 473 | 54.34 |
| 09/25/2026 16:54 | 189 | 54.34 |
| 09/25/2026 16:54 | 259 | 54.34 |
| 09/25/2026 16:54 | 158 | 54.34 |
| 09/25/2026 16:53 | 15 | 54.34 |
| 09/25/2026 16:53 | 473 | 54.34 |
| 09/25/2026 16:53 | 128 | 54.32 |
| 09/25/2026 16:53 | 100 | 54.32 |
| 09/25/2026 16:53 | 100 | 54.32 |
| 09/25/2026 16:51 | 300 | 54.31 |
| 09/25/2026 16:51 | 610 | 54.31 |
| 09/25/2026 16:51 | 247 | 54.31 |
| 09/25/2026 16:51 | 610 | 54.31 |
| 09/25/2026 16:50 | 34 | 54.30 |
| 09/25/2026 16:50 | 50 | 54.31 |
| 09/25/2026 16:50 | 238 | 54.32 |
| 09/25/2026 16:50 | 148 | 54.32 |
| 09/25/2026 16:50 | 43 | 54.32 |
| 09/25/2026 16:50 | 119 | 54.32 |
| 09/25/2026 16:50 | 208 | 54.31 |
| 09/25/2026 16:50 | 182 | 54.31 |
| 09/25/2026 16:50 | 610 | 54.31 |
| 09/25/2026 16:50 | 102 | 54.32 |
| 09/25/2026 16:50 | 6 | 54.33 |
| 09/25/2026 16:50 | 258 | 54.33 |
| 09/25/2026 16:50 | 610 | 54.33 |
| 09/25/2026 16:49 | 22 | 54.35 |
| 09/25/2026 16:48 | 161 | 54.34 |
| 09/25/2026 16:48 | 185 | 54.34 |
| 09/25/2026 16:48 | 410 | 54.34 |
| 09/25/2026 16:48 | 200 | 54.34 |
| 09/25/2026 16:47 | 37 | 54.35 |
| 09/25/2026 16:47 | 610 | 54.35 |
| 09/25/2026 16:46 | 297 | 54.37 |
| 09/25/2026 16:45 | 282 | 54.36 |
| 09/25/2026 16:44 | 90 | 54.36 |
| 09/25/2026 16:44 | 16 | 54.36 |
| 09/25/2026 16:44 | 136 | 54.36 |
| 09/25/2026 16:44 | 152 | 54.36 |
| 09/25/2026 16:44 | 130 | 54.35 |
| 09/25/2026 16:44 | 83 | 54.34 |
| 09/25/2026 16:44 | 255 | 54.34 |
| 09/25/2026 16:44 | 135 | 54.34 |
| 09/25/2026 16:44 | 171 | 54.34 |
| 09/25/2026 16:44 | 346 | 54.34 |
| 09/25/2026 16:44 | 440 | 54.34 |
| 09/25/2026 16:44 | 170 | 54.34 |
| 09/25/2026 16:43 | 175 | 54.36 |
| 09/25/2026 16:43 | 275 | 54.35 |
| 09/25/2026 16:43 | 222 | 54.35 |
| 09/25/2026 16:42 | 18 | 54.36 |
| 09/25/2026 16:42 | 118 | 54.36 |
| 09/25/2026 16:42 | 228 | 54.36 |
| 09/25/2026 16:42 | 60 | 54.36 |
| 09/25/2026 16:42 | 610 | 54.36 |
| 09/25/2026 16:40 | 200 | 54.37 |
| 09/25/2026 16:40 | 9 | 54.37 |
| 09/25/2026 16:40 | 185 | 54.35 |
| 09/25/2026 16:40 | 170 | 54.35 |
| 09/25/2026 16:40 | 170 | 54.35 |
| 09/25/2026 16:40 | 12 | 54.35 |
| 09/25/2026 16:39 | 784 | 54.36 |
| 09/25/2026 16:39 | 4 | 54.36 |
| 09/25/2026 16:39 | 4 | 54.36 |
| 09/25/2026 16:39 | 208 | 54.36 |
| 09/25/2026 16:37 | 31 | 54.37 |
| 09/25/2026 16:37 | 473 | 54.36 |
| 09/25/2026 16:37 | 15 | 54.35 |
| 09/25/2026 16:36 | 7 | 54.33 |
| 09/25/2026 16:35 | 469 | 54.35 |
| 09/25/2026 16:35 | 67 | 54.35 |
| 09/25/2026 16:35 | 74 | 54.35 |
| 09/25/2026 16:35 | 3 | 54.35 |
| 09/25/2026 16:35 | 159 | 54.34 |
| 09/25/2026 16:35 | 48 | 54.34 |
| 09/25/2026 16:35 | 71 | 54.34 |
| 09/25/2026 16:35 | 195 | 54.34 |
| 09/25/2026 16:35 | 164 | 54.32 |
| 09/25/2026 16:35 | 71 | 54.32 |
| 09/25/2026 16:35 | 153 | 54.32 |
| 09/25/2026 16:35 | 52 | 54.33 |
| 09/25/2026 16:35 | 342 | 54.33 |
| 09/25/2026 16:35 | 398 | 54.33 |
| 09/25/2026 16:34 | 724 | 54.34 |
| 09/25/2026 16:34 | 473 | 54.34 |
| 09/25/2026 16:34 | 151 | 54.34 |
| 09/25/2026 16:34 | 610 | 54.34 |
| 09/25/2026 16:34 | 135 | 54.34 |
| 09/25/2026 16:34 | 122 | 54.34 |
| 09/25/2026 16:34 | 186 | 54.34 |
| 09/25/2026 16:34 | 610 | 54.34 |
| 09/25/2026 16:32 | 200 | 54.32 |
| 09/25/2026 16:32 | 120 | 54.33 |
| 09/25/2026 16:32 | 161 | 54.33 |
| 09/25/2026 16:32 | 181 | 54.33 |
| 09/25/2026 16:32 | 615 | 54.33 |
| 09/25/2026 16:32 | 77 | 54.33 |
| 09/25/2026 16:32 | 82 | 54.33 |
| 09/25/2026 16:31 | 74 | 54.34 |
| 09/25/2026 16:31 | 76 | 54.34 |
| 09/25/2026 16:31 | 153 | 54.34 |
| 09/25/2026 16:31 | 2 | 54.34 |
| 09/25/2026 16:29 | 894 | 54.39 |
| 09/25/2026 16:28 | 1312 | 54.39 |
| 09/25/2026 16:28 | 161 | 54.39 |
| 09/25/2026 16:28 | 161 | 54.39 |
| 09/25/2026 16:28 | 1 | 54.37 |
| 09/25/2026 16:28 | 500 | 54.37 |
| 09/25/2026 16:28 | 1 | 54.36 |
| 09/25/2026 16:28 | 2 | 54.35 |
| 09/25/2026 16:27 | 500 | 54.35 |
| 09/25/2026 16:27 | 80 | 54.33 |
| 09/25/2026 16:27 | 161 | 54.33 |
| 09/25/2026 16:26 | 191 | 54.34 |
| 09/25/2026 16:26 | 610 | 54.34 |
| 09/25/2026 16:26 | 100 | 54.33 |
| 09/25/2026 16:26 | 7 | 54.33 |
| 09/25/2026 16:26 | 825 | 54.37 |
| 09/25/2026 16:26 | 51 | 54.37 |
| 09/25/2026 16:26 | 46 | 54.37 |
| 09/25/2026 16:25 | 27 | 54.38 |
| 09/25/2026 16:25 | 247 | 54.38 |
| 09/25/2026 16:25 | 323 | 54.38 |
| 09/25/2026 16:25 | 322 | 54.38 |
| 09/25/2026 16:24 | 8 | 54.39 |
| 09/25/2026 16:24 | 173 | 54.39 |
| 09/25/2026 16:24 | 306 | 54.39 |
| 09/25/2026 16:24 | 39 | 54.39 |
| 09/25/2026 16:23 | 507 | 54.40 |
| 09/25/2026 16:23 | 103 | 54.40 |
| 09/25/2026 16:23 | 83 | 54.40 |
| 09/25/2026 16:23 | 134 | 54.40 |
| 09/25/2026 16:23 | 83 | 54.40 |
| 09/25/2026 16:22 | 3 | 54.41 |
| 09/25/2026 16:21 | 311 | 54.41 |
| 09/25/2026 16:21 | 184 | 54.40 |
| 09/25/2026 16:21 | 1 | 54.40 |
| 09/25/2026 16:21 | 3 | 54.39 |
| 09/25/2026 16:19 | 32 | 54.39 |
| 09/25/2026 16:19 | 39 | 54.39 |
| 09/25/2026 16:19 | 242 | 54.39 |
| 09/25/2026 16:19 | 161 | 54.39 |
| 09/25/2026 16:19 | 100 | 54.39 |
| 09/25/2026 16:19 | 2 | 54.39 |
| 09/25/2026 16:18 | 4 | 54.37 |
| 09/25/2026 16:18 | 161 | 54.37 |
| 09/25/2026 16:18 | 32 | 54.39 |
| 09/25/2026 16:18 | 97 | 54.39 |
| 09/25/2026 16:18 | 56 | 54.39 |
| 09/25/2026 16:18 | 107 | 54.39 |
| 09/25/2026 16:18 | 163 | 54.39 |
| 09/25/2026 16:17 | 2 | 54.38 |
| 09/25/2026 16:17 | 267 | 54.37 |
| 09/25/2026 16:17 | 610 | 54.37 |
| 09/25/2026 16:17 | 41 | 54.37 |
| 09/25/2026 16:17 | 80 | 54.37 |
| 09/25/2026 16:17 | 5 | 54.36 |
| 09/25/2026 16:17 | 9 | 54.34 |
| 09/25/2026 16:17 | 473 | 54.34 |
| 09/25/2026 16:17 | 267 | 54.34 |
| 09/25/2026 16:17 | 333 | 54.34 |
| 09/25/2026 16:17 | 290 | 54.34 |
| 09/25/2026 16:17 | 39 | 54.34 |
| 09/25/2026 16:17 | 459 | 54.33 |
| 09/25/2026 16:17 | 267 | 54.33 |
| 09/25/2026 16:17 | 1 | 54.33 |
| 09/25/2026 16:16 | 17 | 54.31 |
| 09/25/2026 16:15 | 323 | 54.32 |
| 09/25/2026 16:15 | 200 | 54.33 |
| 09/25/2026 16:15 | 84 | 54.33 |
| 09/25/2026 16:15 | 161 | 54.33 |
| 09/25/2026 16:15 | 400 | 54.34 |
| 09/25/2026 16:15 | 610 | 54.35 |
| 09/25/2026 16:15 | 186 | 54.35 |
| 09/25/2026 16:14 | 4 | 54.29 |
| 09/25/2026 16:14 | 390 | 54.29 |
| 09/25/2026 16:14 | 610 | 54.29 |
| 09/25/2026 16:14 | 83 | 54.30 |
| 09/25/2026 16:14 | 9 | 54.30 |
| 09/25/2026 16:14 | 170 | 54.30 |
| 09/25/2026 16:14 | 431 | 54.30 |
| 09/25/2026 16:14 | 179 | 54.30 |
| 09/25/2026 16:14 | 179 | 54.30 |
| 09/25/2026 16:13 | 4 | 54.28 |
| 09/25/2026 16:13 | 20 | 54.27 |
| 09/25/2026 16:13 | 370 | 54.27 |
| 09/25/2026 16:13 | 610 | 54.27 |
| 09/25/2026 16:13 | 5 | 54.27 |
| 09/25/2026 16:12 | 200 | 54.26 |
| 09/25/2026 16:12 | 110 | 54.26 |
| 09/25/2026 16:12 | 90 | 54.26 |
| 09/25/2026 16:12 | 10 | 54.26 |
| 09/25/2026 16:12 | 365 | 54.26 |
| 09/25/2026 16:12 | 245 | 54.26 |
| 09/25/2026 16:12 | 9 | 54.27 |
| 09/25/2026 16:12 | 385 | 54.27 |
| 09/25/2026 16:12 | 267 | 54.27 |
| 09/25/2026 16:12 | 186 | 54.27 |
| 09/25/2026 16:12 | 610 | 54.27 |
| 09/25/2026 16:12 | 136 | 54.25 |
| 09/25/2026 16:12 | 161 | 54.25 |
| 09/25/2026 16:12 | 2 | 54.24 |
| 09/25/2026 16:12 | 1 | 54.23 |
| 09/25/2026 16:11 | 66 | 54.27 |
| 09/25/2026 16:11 | 460 | 54.27 |
| 09/25/2026 16:11 | 486 | 54.29 |
| 09/25/2026 16:11 | 4 | 54.28 |
| 09/25/2026 16:11 | 231 | 54.28 |
| 09/25/2026 16:11 | 200 | 54.28 |
| 09/25/2026 16:11 | 8 | 54.28 |
| 09/25/2026 16:11 | 192 | 54.28 |
| 09/25/2026 16:11 | 200 | 54.28 |
| 09/25/2026 16:11 | 218 | 54.28 |
| 09/25/2026 16:11 | 9 | 54.29 |
| 09/25/2026 16:10 | 300 | 54.28 |
| 09/25/2026 16:10 | 272 | 54.27 |
| 09/25/2026 16:10 | 610 | 54.28 |
| 09/25/2026 16:10 | 396 | 54.29 |
| 09/25/2026 16:10 | 604 | 54.29 |
| 09/25/2026 16:10 | 610 | 54.31 |
| 09/25/2026 16:10 | 80 | 54.31 |
| 09/25/2026 16:10 | 61 | 54.30 |
| 09/25/2026 16:10 | 79 | 54.30 |
| 09/25/2026 16:10 | 410 | 54.30 |
| 09/25/2026 16:10 | 200 | 54.30 |
| 09/25/2026 16:10 | 250 | 54.31 |
| 09/25/2026 16:10 | 904 | 54.32 |
| 09/25/2026 16:10 | 9 | 54.32 |
| 09/25/2026 16:10 | 87 | 54.32 |
| 09/25/2026 16:10 | 501 | 54.33 |
| 09/25/2026 16:10 | 200 | 54.33 |
| 09/25/2026 16:10 | 185 | 54.33 |
| 09/25/2026 16:10 | 610 | 54.33 |
| 09/25/2026 16:10 | 3 | 54.33 |
| 09/25/2026 16:09 | 384 | 54.32 |
| 09/25/2026 16:09 | 322 | 54.32 |
| 09/25/2026 16:09 | 448 | 54.32 |
| 09/25/2026 16:09 | 4 | 54.33 |
| 09/25/2026 16:09 | 225 | 54.32 |
| 09/25/2026 16:09 | 75 | 54.32 |
| 09/25/2026 16:09 | 221 | 54.32 |
| 09/25/2026 16:09 | 225 | 54.32 |
| 09/25/2026 16:09 | 89 | 54.32 |
| 09/25/2026 16:09 | 161 | 54.32 |
| 09/25/2026 16:09 | 6 | 54.32 |
| 09/25/2026 16:09 | 95 | 54.31 |
| 09/25/2026 16:09 | 255 | 54.31 |
| 09/25/2026 16:09 | 200 | 54.31 |
| 09/25/2026 16:09 | 155 | 54.31 |
| 09/25/2026 16:09 | 45 | 54.31 |
| 09/25/2026 16:09 | 202 | 54.31 |
| 09/25/2026 16:09 | 233 | 54.31 |
| 09/25/2026 16:09 | 127 | 54.33 |
| 09/25/2026 16:09 | 178 | 54.33 |
| 09/25/2026 16:09 | 300 | 54.33 |
| 09/25/2026 16:08 | 209 | 54.34 |
| 09/25/2026 16:08 | 225 | 54.34 |
| 09/25/2026 16:08 | 40 | 54.34 |
| 09/25/2026 16:08 | 169 | 54.34 |
| 09/25/2026 16:08 | 325 | 54.34 |
| 09/25/2026 16:08 | 7 | 54.34 |
| 09/25/2026 16:08 | 109 | 54.34 |
| 09/25/2026 16:08 | 644 | 54.34 |
| 09/25/2026 16:08 | 24 | 54.34 |
| 09/25/2026 16:08 | 586 | 54.34 |
| 09/25/2026 16:08 | 414 | 54.34 |
| 09/25/2026 16:08 | 163 | 54.35 |
| 09/25/2026 16:08 | 3 | 54.35 |
| 09/25/2026 16:08 | 5 | 54.33 |
| 09/25/2026 16:08 | 262 | 54.33 |
| 09/25/2026 16:08 | 126 | 54.33 |
| 09/25/2026 16:07 | 1 | 54.31 |
| 09/25/2026 16:06 | 6 | 54.29 |
| 09/25/2026 16:06 | 315 | 54.29 |
| 09/25/2026 16:06 | 48 | 54.29 |
| 09/25/2026 16:06 | 390 | 54.28 |
| 09/25/2026 16:06 | 610 | 54.28 |
| 09/25/2026 16:06 | 290 | 54.29 |
| 09/25/2026 16:06 | 300 | 54.29 |
| 09/25/2026 16:06 | 610 | 54.30 |
| 09/25/2026 16:05 | 3 | 54.28 |
| 09/25/2026 16:05 | 625 | 54.26 |
| 09/25/2026 16:05 | 161 | 54.26 |
| 09/25/2026 16:05 | 214 | 54.26 |
| 09/25/2026 16:05 | 185 | 54.26 |
| 09/25/2026 16:05 | 109 | 54.26 |
| 09/25/2026 16:05 | 286 | 54.26 |
| 09/25/2026 16:05 | 314 | 54.26 |
| 09/25/2026 16:05 | 59 | 54.26 |
| 09/25/2026 16:05 | 185 | 54.27 |
| 09/25/2026 16:05 | 371 | 54.27 |
| 09/25/2026 16:05 | 174 | 54.27 |
| 09/25/2026 16:05 | 83 | 54.27 |
| 09/25/2026 16:05 | 166 | 54.27 |
| 09/25/2026 16:05 | 225 | 54.27 |
| 09/25/2026 16:05 | 2 | 54.27 |
| 09/25/2026 16:05 | 6 | 54.27 |
| 09/25/2026 16:04 | 386 | 54.28 |
| 09/25/2026 16:04 | 30 | 54.27 |
| 09/25/2026 16:04 | 140 | 54.27 |
| 09/25/2026 16:04 | 46 | 54.27 |
| 09/25/2026 16:04 | 57 | 54.28 |
| 09/25/2026 16:03 | 553 | 54.28 |
| 09/25/2026 16:03 | 140 | 54.28 |
| 09/25/2026 16:03 | 205 | 54.28 |
| 09/25/2026 16:03 | 151 | 54.28 |
| 09/25/2026 16:03 | 388 | 54.30 |
| 09/25/2026 16:03 | 108 | 54.30 |
| 09/25/2026 16:03 | 189 | 54.32 |
| 09/25/2026 16:03 | 4 | 54.32 |
| 09/25/2026 16:03 | 77 | 54.30 |
| 09/25/2026 16:02 | 122 | 54.34 |
| 09/25/2026 16:02 | 3 | 54.34 |
| 09/25/2026 16:02 | 3 | 54.36 |
| 09/25/2026 16:00 | 2 | 54.34 |
| 09/25/2026 16:00 | 6 | 54.33 |
| 09/25/2026 16:00 | 311 | 54.35 |
| 09/25/2026 16:00 | 85 | 54.35 |
| 09/25/2026 16:00 | 67 | 54.35 |
| 09/25/2026 16:00 | 119 | 54.35 |
| 09/25/2026 16:00 | 97 | 54.36 |
| 09/25/2026 16:00 | 483 | 54.36 |
| 09/25/2026 16:00 | 20 | 54.37 |
| 09/25/2026 15:59 | 1 | 54.38 |
| 09/25/2026 15:59 | 11 | 54.38 |
| 09/25/2026 15:59 | 18 | 54.37 |
| 09/25/2026 15:59 | 275 | 54.36 |
| 09/25/2026 15:59 | 243 | 54.36 |
| 09/25/2026 15:59 | 38 | 54.36 |
| 09/25/2026 15:59 | 73 | 54.36 |
| 09/25/2026 15:59 | 9 | 54.37 |
| 09/25/2026 15:59 | 159 | 54.37 |
| 09/25/2026 15:59 | 2 | 54.37 |
| 09/25/2026 15:59 | 1 | 54.36 |
| 09/25/2026 15:59 | 44 | 54.36 |
| 09/25/2026 15:59 | 988 | 54.35 |
| 09/25/2026 15:59 | 158 | 54.38 |
| 09/25/2026 15:59 | 44 | 54.38 |
| 09/25/2026 15:59 | 9 | 54.38 |
| 09/25/2026 15:59 | 33 | 54.38 |
| 09/25/2026 15:59 | 38 | 54.38 |
| 09/25/2026 15:59 | 165 | 54.38 |
| 09/25/2026 15:58 | 1 | 54.39 |
| 09/25/2026 15:58 | 11 | 54.39 |
| 09/25/2026 15:58 | 100 | 54.39 |
| 09/25/2026 15:58 | 31 | 54.39 |
| 09/25/2026 15:58 | 83 | 54.39 |
| 09/25/2026 15:58 | 39 | 54.39 |
| 09/25/2026 15:58 | 168 | 54.39 |
| 09/25/2026 15:58 | 179 | 54.39 |
| 09/25/2026 15:58 | 84 | 54.39 |
| 09/25/2026 15:58 | 168 | 54.39 |
| 09/25/2026 15:58 | 179 | 54.39 |
| 09/25/2026 15:58 | 10 | 54.39 |
| 09/25/2026 15:58 | 147 | 54.39 |
| 09/25/2026 15:58 | 84 | 54.39 |
| 09/25/2026 15:57 | 10 | 54.40 |
| 09/25/2026 15:57 | 18 | 54.40 |
| 09/25/2026 15:57 | 1 | 54.40 |
| 09/25/2026 15:57 | 11 | 54.40 |
| 09/25/2026 15:57 | 4 | 54.39 |
| 09/25/2026 15:57 | 274 | 54.41 |
| 09/25/2026 15:57 | 48 | 54.41 |
| 09/25/2026 15:56 | 124 | 54.42 |
| 09/25/2026 15:56 | 100 | 54.42 |
| 09/25/2026 15:56 | 598 | 54.42 |
| 09/25/2026 15:56 | 1 | 54.42 |
| 09/25/2026 15:56 | 11 | 54.42 |
| 09/25/2026 15:55 | 10 | 54.42 |
| 09/25/2026 15:55 | 18 | 54.42 |
| 09/25/2026 15:55 | 1 | 54.43 |
| 09/25/2026 15:55 | 7 | 54.43 |
| 09/25/2026 15:55 | 4 | 54.42 |
| 09/25/2026 15:55 | 2 | 54.40 |
| 09/25/2026 15:55 | 79 | 54.39 |
| 09/25/2026 15:55 | 364 | 54.39 |
| 09/25/2026 15:55 | 246 | 54.39 |
| 09/25/2026 15:55 | 60 | 54.39 |
| 09/25/2026 15:55 | 261 | 54.39 |
| 09/25/2026 15:55 | 119 | 54.39 |
| 09/25/2026 15:55 | 153 | 54.39 |
| 09/25/2026 15:55 | 610 | 54.39 |
| 09/25/2026 15:55 | 380 | 54.39 |
| 09/25/2026 15:55 | 195 | 54.40 |
| 09/25/2026 15:55 | 9 | 54.40 |
| 09/25/2026 15:55 | 440 | 54.41 |
| 09/25/2026 15:55 | 170 | 54.41 |
| 09/25/2026 15:55 | 20 | 54.41 |
| 09/25/2026 15:54 | 1 | 54.41 |
| 09/25/2026 15:54 | 11 | 54.41 |
| 09/25/2026 15:54 | 18 | 54.41 |
| 09/25/2026 15:54 | 490 | 54.41 |
| 09/25/2026 15:54 | 5 | 54.41 |
| 09/25/2026 15:54 | 186 | 54.41 |
| 09/25/2026 15:54 | 200 | 54.41 |
| 09/25/2026 15:54 | 610 | 54.41 |
| 09/25/2026 15:54 | 20 | 54.45 |
| 09/25/2026 15:53 | 1 | 54.46 |
| 09/25/2026 15:53 | 9 | 54.46 |
| 09/25/2026 15:53 | 2 | 54.46 |
| 09/25/2026 15:53 | 18 | 54.45 |
| 09/25/2026 15:53 | 610 | 54.45 |
| 09/25/2026 15:53 | 1000 | 54.44 |
| 09/25/2026 15:53 | 7 | 54.44 |
| 09/25/2026 15:53 | 610 | 54.44 |
| 09/25/2026 15:53 | 1 | 54.45 |
| 09/25/2026 15:53 | 610 | 54.45 |
| 09/25/2026 15:53 | 473 | 54.45 |
| 09/25/2026 15:53 | 9 | 54.45 |
| 09/25/2026 15:53 | 186 | 54.45 |
| 09/25/2026 15:53 | 86 | 54.45 |
| 09/25/2026 15:53 | 247 | 54.45 |
| 09/25/2026 15:53 | 40 | 54.44 |
| 09/25/2026 15:52 | 1 | 54.45 |
| 09/25/2026 15:52 | 11 | 54.45 |
| 09/25/2026 15:52 | 18 | 54.44 |
| 09/25/2026 15:52 | 413 | 54.44 |
| 09/25/2026 15:52 | 161 | 54.44 |
| 09/25/2026 15:52 | 15 | 54.45 |
| 09/25/2026 15:52 | 5 | 54.45 |
| 09/25/2026 15:52 | 46 | 54.45 |
| 09/25/2026 15:52 | 17 | 54.45 |
| 09/25/2026 15:51 | 1 | 54.44 |
| 09/25/2026 15:51 | 11 | 54.44 |
| 09/25/2026 15:51 | 18 | 54.44 |
| 09/25/2026 15:51 | 30 | 54.43 |
| 09/25/2026 15:51 | 2 | 54.44 |
| 09/25/2026 15:51 | 252 | 54.42 |
| 09/25/2026 15:51 | 150 | 54.42 |
| 09/25/2026 15:51 | 73 | 54.42 |
| 09/25/2026 15:51 | 186 | 54.42 |
| 09/25/2026 15:51 | 1 | 54.42 |
| 09/25/2026 15:51 | 610 | 54.41 |
| 09/25/2026 15:51 | 117 | 54.41 |
| 09/25/2026 15:51 | 1 | 54.41 |
| 09/25/2026 15:51 | 186 | 54.41 |
| 09/25/2026 15:51 | 38 | 54.41 |
| 09/25/2026 15:50 | 1 | 54.42 |
| 09/25/2026 15:50 | 11 | 54.42 |
| 09/25/2026 15:50 | 203 | 54.41 |
| 09/25/2026 15:50 | 5 | 54.41 |
| 09/25/2026 15:50 | 302 | 54.40 |
| 09/25/2026 15:50 | 20 | 54.40 |
| 09/25/2026 15:49 | 1 | 54.42 |
| 09/25/2026 15:49 | 10 | 54.42 |
| 09/25/2026 15:49 | 1 | 54.42 |
| 09/25/2026 15:49 | 303 | 54.40 |
| 09/25/2026 15:49 | 18 | 54.41 |
| 09/25/2026 15:49 | 23 | 54.42 |
| 09/25/2026 15:49 | 20 | 54.42 |
| 09/25/2026 15:48 | 1 | 54.43 |
| 09/25/2026 15:48 | 8 | 54.43 |
| 09/25/2026 15:48 | 3 | 54.43 |
| 09/25/2026 15:48 | 18 | 54.42 |
| 09/25/2026 15:48 | 10 | 54.43 |
| 09/25/2026 15:48 | 46 | 54.45 |
| 09/25/2026 15:47 | 10 | 54.44 |
| 09/25/2026 15:47 | 18 | 54.44 |
| 09/25/2026 15:47 | 1 | 54.45 |
| 09/25/2026 15:47 | 9 | 54.45 |
| 09/25/2026 15:47 | 2 | 54.44 |
| 09/25/2026 15:47 | 14 | 54.41 |
| 09/25/2026 15:47 | 10 | 54.41 |
| 09/25/2026 15:47 | 176 | 54.41 |
| 09/25/2026 15:47 | 87 | 54.42 |
| 09/25/2026 15:47 | 271 | 54.43 |
| 09/25/2026 15:47 | 64 | 54.43 |
| 09/25/2026 15:47 | 185 | 54.43 |
| 09/25/2026 15:47 | 103 | 54.43 |
| 09/25/2026 15:47 | 62 | 54.43 |
| 09/25/2026 15:47 | 47 | 54.43 |
| 09/25/2026 15:47 | 12 | 54.43 |
| 09/25/2026 15:47 | 176 | 54.43 |
| 09/25/2026 15:46 | 10 | 54.43 |
| 09/25/2026 15:46 | 1 | 54.42 |
| 09/25/2026 15:46 | 11 | 54.42 |
| 09/25/2026 15:46 | 18 | 54.42 |
| 09/25/2026 15:46 | 2 | 54.42 |
| 09/25/2026 15:46 | 115 | 54.42 |
| 09/25/2026 15:46 | 386 | 54.42 |
| 09/25/2026 15:46 | 1 | 54.43 |
| 09/25/2026 15:46 | 53 | 54.42 |
| 09/25/2026 15:46 | 188 | 54.42 |
| 09/25/2026 15:46 | 53 | 54.42 |
| 09/25/2026 15:46 | 341 | 54.42 |
| 09/25/2026 15:46 | 610 | 54.42 |
| 09/25/2026 15:46 | 20 | 54.43 |
| 09/25/2026 15:45 | 1 | 54.44 |
| 09/25/2026 15:45 | 11 | 54.44 |
| 09/25/2026 15:45 | 18 | 54.43 |
| 09/25/2026 15:45 | 610 | 54.39 |
| 09/25/2026 15:45 | 81 | 54.42 |
| 09/25/2026 15:45 | 125 | 54.42 |
| 09/25/2026 15:45 | 194 | 54.42 |
| 09/25/2026 15:45 | 275 | 54.42 |
| 09/25/2026 15:45 | 141 | 54.42 |
| 09/25/2026 15:45 | 184 | 54.43 |
| 09/25/2026 15:45 | 38 | 54.44 |
| 09/25/2026 15:44 | 1 | 54.44 |
| 09/25/2026 15:44 | 11 | 54.44 |
| 09/25/2026 15:44 | 10 | 54.39 |
| 09/25/2026 15:43 | 10 | 54.40 |
| 09/25/2026 15:43 | 1 | 54.39 |
| 09/25/2026 15:43 | 11 | 54.39 |
| 09/25/2026 15:43 | 18 | 54.39 |
| 09/25/2026 15:43 | 206 | 54.38 |
| 09/25/2026 15:43 | 184 | 54.38 |
| 09/25/2026 15:43 | 610 | 54.38 |
| 09/25/2026 15:43 | 20 | 54.39 |
| 09/25/2026 15:43 | 610 | 54.40 |
| 09/25/2026 15:43 | 87 | 54.41 |
| 09/25/2026 15:43 | 146 | 54.41 |
| 09/25/2026 15:43 | 8 | 54.41 |
| 09/25/2026 15:43 | 473 | 54.41 |
| 09/25/2026 15:43 | 1000 | 54.41 |
| 09/25/2026 15:43 | 224 | 54.41 |
| 09/25/2026 15:43 | 319 | 54.41 |
| 09/25/2026 15:43 | 186 | 54.41 |
| 09/25/2026 15:43 | 35 | 54.41 |
| 09/25/2026 15:43 | 202 | 54.41 |
| 09/25/2026 15:43 | 95 | 54.41 |
| 09/25/2026 15:43 | 198 | 54.41 |
| 09/25/2026 15:43 | 412 | 54.41 |
| 09/25/2026 15:43 | 161 | 54.41 |
| 09/25/2026 15:42 | 1 | 54.41 |
| 09/25/2026 15:42 | 11 | 54.41 |
| 09/25/2026 15:42 | 18 | 54.40 |
| 09/25/2026 15:42 | 73 | 54.41 |
| 09/25/2026 15:42 | 102 | 54.41 |
| 09/25/2026 15:42 | 56 | 54.41 |
| 09/25/2026 15:42 | 102 | 54.41 |
| 09/25/2026 15:42 | 158 | 54.41 |
| 09/25/2026 15:42 | 424 | 54.42 |
| 09/25/2026 15:42 | 38 | 54.42 |
| 09/25/2026 15:41 | 1 | 54.43 |
| 09/25/2026 15:41 | 11 | 54.43 |
| 09/25/2026 15:41 | 20 | 54.37 |
| 09/25/2026 15:40 | 1 | 54.38 |
| 09/25/2026 15:40 | 11 | 54.38 |
| 09/25/2026 15:40 | 18 | 54.37 |
| 09/25/2026 15:40 | 85 | 54.35 |
| 09/25/2026 15:40 | 315 | 54.35 |
| 09/25/2026 15:40 | 164 | 54.35 |
| 09/25/2026 15:40 | 164 | 54.35 |
| 09/25/2026 15:40 | 446 | 54.35 |
| 09/25/2026 15:40 | 164 | 54.35 |
| 09/25/2026 15:40 | 48 | 54.35 |
| 09/25/2026 15:40 | 164 | 54.35 |
| 09/25/2026 15:39 | 10 | 54.37 |
| 09/25/2026 15:39 | 18 | 54.36 |
| 09/25/2026 15:39 | 1 | 54.36 |
| 09/25/2026 15:39 | 11 | 54.36 |
| 09/25/2026 15:39 | 166 | 54.36 |
| 09/25/2026 15:39 | 610 | 54.36 |
| 09/25/2026 15:38 | 1 | 54.32 |
| 09/25/2026 15:38 | 11 | 54.32 |
| 09/25/2026 15:38 | 473 | 54.33 |
| 09/25/2026 15:38 | 80 | 54.33 |
| 09/25/2026 15:38 | 107 | 54.33 |
| 09/25/2026 15:38 | 173 | 54.33 |
| 09/25/2026 15:38 | 365 | 54.31 |
| 09/25/2026 15:38 | 1000 | 54.31 |
| 09/25/2026 15:38 | 38 | 54.32 |
| 09/25/2026 15:37 | 1 | 54.33 |
| 09/25/2026 15:37 | 11 | 54.33 |
| 09/25/2026 15:37 | 23 | 54.30 |
| 09/25/2026 15:37 | 81 | 54.31 |
| 09/25/2026 15:37 | 63 | 54.31 |
| 09/25/2026 15:37 | 123 | 54.31 |
| 09/25/2026 15:37 | 43 | 54.31 |
| 09/25/2026 15:37 | 245 | 54.31 |
| 09/25/2026 15:37 | 166 | 54.31 |
| 09/25/2026 15:37 | 155 | 54.32 |
| 09/25/2026 15:37 | 6 | 54.32 |
| 09/25/2026 15:37 | 161 | 54.32 |
| 09/25/2026 15:37 | 506 | 54.32 |
| 09/25/2026 15:37 | 20 | 54.32 |
| 09/25/2026 15:36 | 1 | 54.33 |
| 09/25/2026 15:36 | 11 | 54.33 |
| 09/25/2026 15:36 | 18 | 54.33 |
| 09/25/2026 15:36 | 58 | 54.36 |
| 09/25/2026 15:35 | 1 | 54.37 |
| 09/25/2026 15:35 | 11 | 54.37 |
| 09/25/2026 15:35 | 18 | 54.36 |
| 09/25/2026 15:35 | 9 | 54.36 |
| 09/25/2026 15:35 | 473 | 54.36 |
| 09/25/2026 15:35 | 189 | 54.35 |
| 09/25/2026 15:35 | 189 | 54.35 |
| 09/25/2026 15:35 | 95 | 54.34 |
| 09/25/2026 15:34 | 1 | 54.33 |
| 09/25/2026 15:34 | 11 | 54.33 |
| 09/25/2026 15:34 | 300 | 54.34 |
| 09/25/2026 15:34 | 20 | 54.37 |
| 09/25/2026 15:33 | 1 | 54.38 |
| 09/25/2026 15:33 | 11 | 54.38 |
| 09/25/2026 15:33 | 18 | 54.38 |
| 09/25/2026 15:33 | 161 | 54.38 |
| 09/25/2026 15:33 | 7 | 54.38 |
| 09/25/2026 15:33 | 122 | 54.38 |
| 09/25/2026 15:33 | 179 | 54.38 |
| 09/25/2026 15:33 | 12 | 54.38 |
| 09/25/2026 15:33 | 132 | 54.38 |
| 09/25/2026 15:33 | 167 | 54.38 |
| 09/25/2026 15:33 | 165 | 54.37 |
| 09/25/2026 15:33 | 610 | 54.36 |
| 09/25/2026 15:33 | 38 | 54.36 |
| 09/25/2026 15:33 | 288 | 54.37 |
| 09/25/2026 15:32 | 1 | 54.37 |
| 09/25/2026 15:32 | 11 | 54.37 |
| 09/25/2026 15:32 | 61 | 54.37 |
| 09/25/2026 15:32 | 184 | 54.36 |
| 09/25/2026 15:32 | 411 | 54.39 |
| 09/25/2026 15:32 | 610 | 54.39 |
| 09/25/2026 15:32 | 610 | 54.40 |
| 09/25/2026 15:32 | 16 | 54.40 |
| 09/25/2026 15:32 | 263 | 54.40 |
| 09/25/2026 15:32 | 114 | 54.41 |
| 09/25/2026 15:32 | 157 | 54.41 |
| 09/25/2026 15:32 | 27 | 54.41 |
| 09/25/2026 15:32 | 86 | 54.41 |
| 09/25/2026 15:32 | 27 | 54.41 |
| 09/25/2026 15:32 | 17 | 54.41 |
| 09/25/2026 15:32 | 27 | 54.41 |
| 09/25/2026 15:32 | 130 | 54.41 |
| 09/25/2026 15:32 | 20 | 54.41 |
| 09/25/2026 15:31 | 1 | 54.42 |
| 09/25/2026 15:31 | 11 | 54.42 |
| 09/25/2026 15:31 | 18 | 54.42 |
| 09/25/2026 15:31 | 206 | 54.41 |
| 09/25/2026 15:31 | 184 | 54.41 |
| 09/25/2026 15:31 | 175 | 54.41 |
| 09/25/2026 15:31 | 435 | 54.41 |
| 09/25/2026 15:31 | 15 | 54.42 |
| 09/25/2026 15:31 | 169 | 54.42 |
| 09/25/2026 15:31 | 238 | 54.42 |
| 09/25/2026 15:31 | 69 | 54.42 |
| 09/25/2026 15:31 | 610 | 54.43 |
| 09/25/2026 15:31 | 184 | 54.43 |
| 09/25/2026 15:31 | 610 | 54.43 |
| 09/25/2026 15:31 | 820 | 54.43 |
| 09/25/2026 15:31 | 410 | 54.43 |
| 09/25/2026 15:31 | 200 | 54.43 |
| 09/25/2026 15:31 | 410 | 54.43 |
| 09/25/2026 15:31 | 200 | 54.43 |
| 09/25/2026 15:31 | 9 | 54.41 |
| 09/25/2026 15:31 | 44 | 54.38 |
| 09/25/2026 15:31 | 1000 | 54.38 |
| 09/25/2026 15:31 | 148 | 54.38 |
| 09/25/2026 15:31 | 419 | 54.38 |
| 09/25/2026 15:31 | 4 | 54.38 |
| 09/25/2026 15:31 | 469 | 54.38 |
| 09/25/2026 15:31 | 640 | 54.39 |
| 09/25/2026 15:31 | 402 | 54.38 |
| 09/25/2026 15:31 | 610 | 54.40 |
| 09/25/2026 15:31 | 175 | 54.41 |
| 09/25/2026 15:31 | 115 | 54.43 |
| 09/25/2026 15:31 | 535 | 54.42 |
| 09/25/2026 15:31 | 13 | 54.43 |
| 09/25/2026 15:31 | 184 | 54.37 |
| 09/25/2026 15:31 | 610 | 54.37 |
| 09/25/2026 15:31 | 48 | 54.38 |
| 09/25/2026 15:31 | 473 | 54.39 |
| 09/25/2026 15:31 | 283 | 54.39 |
| 09/25/2026 15:31 | 164 | 54.39 |
| 09/25/2026 15:31 | 1000 | 54.39 |
| 09/25/2026 15:31 | 598 | 54.39 |
| 09/25/2026 15:30 | 1 | 54.39 |
| 09/25/2026 15:30 | 11 | 54.39 |
| 09/25/2026 15:30 | 610 | 54.38 |
| 09/25/2026 15:30 | 18 | 54.39 |
| 09/25/2026 15:30 | 610 | 54.38 |
| 09/25/2026 15:30 | 689 | 54.40 |
| 09/25/2026 15:30 | 8 | 54.41 |
| 09/25/2026 15:30 | 119 | 54.40 |
| 09/25/2026 15:30 | 610 | 54.40 |
| 09/25/2026 15:30 | 7 | 54.40 |
| 09/25/2026 15:30 | 9 | 54.39 |
| 09/25/2026 15:30 | 473 | 54.39 |
| 09/25/2026 15:30 | 223 | 54.39 |
| 09/25/2026 15:30 | 90 | 54.39 |
| 09/25/2026 15:30 | 161 | 54.39 |
| 09/25/2026 15:30 | 610 | 54.38 |
| 09/25/2026 15:30 | 7 | 54.41 |
| 09/25/2026 15:30 | 163 | 54.40 |
| 09/25/2026 15:30 | 139 | 54.39 |
| 09/25/2026 15:30 | 181 | 54.39 |
| 09/25/2026 15:30 | 717 | 54.39 |
| 09/25/2026 15:30 | 64 | 54.39 |
| 09/25/2026 15:30 | 79 | 54.39 |
| 09/25/2026 15:30 | 64 | 54.39 |
| 09/25/2026 15:30 | 473 | 54.39 |
| 09/25/2026 15:30 | 7 | 54.38 |
| 09/25/2026 15:30 | 858 | 54.38 |
| 09/25/2026 15:30 | 473 | 54.38 |
| 09/25/2026 15:30 | 124 | 54.38 |
| 09/25/2026 15:30 | 600 | 54.38 |
| 09/25/2026 15:29 | 10 | 54.38 |
| 09/25/2026 15:29 | 598 | 54.37 |
| 09/25/2026 15:29 | 1 | 54.37 |
| 09/25/2026 15:29 | 11 | 54.37 |
| 09/25/2026 15:29 | 80 | 54.36 |
| 09/25/2026 15:29 | 161 | 54.36 |
| 09/25/2026 15:29 | 245 | 54.36 |
| 09/25/2026 15:28 | 10 | 54.34 |
| 09/25/2026 15:28 | 600 | 54.34 |
| 09/25/2026 15:28 | 124 | 54.33 |
| 09/25/2026 15:28 | 157 | 54.33 |
| 09/25/2026 15:27 | 78 | 54.33 |
| 09/25/2026 15:27 | 157 | 54.33 |
| 09/25/2026 15:24 | 75 | 54.36 |
| 09/25/2026 15:22 | 155 | 54.34 |
| 09/25/2026 15:22 | 729 | 54.34 |
| 09/25/2026 15:21 | 64 | 54.35 |
| 09/25/2026 15:21 | 473 | 54.35 |
| 09/25/2026 15:21 | 139 | 54.36 |
| 09/25/2026 15:21 | 610 | 54.36 |
| 09/25/2026 15:21 | 387 | 54.35 |
| 09/25/2026 15:21 | 86 | 54.35 |
| 09/25/2026 15:21 | 200 | 54.35 |
| 09/25/2026 15:20 | 161 | 54.34 |
| 09/25/2026 15:20 | 1 | 54.35 |
| 09/25/2026 15:20 | 81 | 54.34 |
| 09/25/2026 15:20 | 155 | 54.34 |
| 09/25/2026 15:20 | 153 | 54.34 |
| 09/25/2026 15:19 | 473 | 54.35 |
| 09/25/2026 15:19 | 1000 | 54.35 |
| 09/25/2026 15:19 | 180 | 54.35 |
| 09/25/2026 15:19 | 105 | 54.35 |
| 09/25/2026 15:18 | 610 | 54.35 |
| 09/25/2026 15:17 | 245 | 54.39 |
| 09/25/2026 15:17 | 50 | 54.39 |
| 09/25/2026 15:17 | 610 | 54.40 |
| 09/25/2026 15:17 | 194 | 54.40 |
| 09/25/2026 15:17 | 43 | 54.40 |
| 09/25/2026 15:17 | 610 | 54.42 |
| 09/25/2026 15:17 | 266 | 54.41 |
| 09/25/2026 15:17 | 186 | 54.41 |
| 09/25/2026 15:17 | 284 | 54.41 |
| 09/25/2026 15:17 | 53 | 54.41 |
| 09/25/2026 15:17 | 610 | 54.42 |
| 09/25/2026 15:17 | 131 | 54.41 |
| 09/25/2026 15:17 | 184 | 54.42 |
| 09/25/2026 15:17 | 288 | 54.42 |
| 09/25/2026 15:17 | 99 | 54.42 |
| 09/25/2026 15:17 | 19 | 54.42 |
| 09/25/2026 15:17 | 30 | 54.42 |
| 09/25/2026 15:17 | 156 | 54.42 |
| 09/25/2026 15:17 | 152 | 54.42 |
| 09/25/2026 15:17 | 34 | 54.42 |
| 09/25/2026 15:17 | 122 | 54.42 |
| 09/25/2026 15:17 | 100 | 54.43 |
| 09/25/2026 15:17 | 63 | 54.43 |
| 09/25/2026 15:17 | 286 | 54.43 |
| 09/25/2026 15:17 | 186 | 54.43 |
| 09/25/2026 15:17 | 137 | 54.43 |
| 09/25/2026 15:17 | 610 | 54.43 |
| 09/25/2026 15:16 | 100 | 54.42 |
| 09/25/2026 15:16 | 473 | 54.41 |
| 09/25/2026 15:16 | 1000 | 54.41 |
| 09/25/2026 15:16 | 34 | 54.40 |
| 09/25/2026 15:15 | 93 | 54.39 |
| 09/25/2026 15:15 | 332 | 54.39 |
| 09/25/2026 15:15 | 610 | 54.39 |
| 09/25/2026 15:15 | 169 | 54.39 |
| 09/25/2026 15:14 | 118 | 54.41 |
| 09/25/2026 15:14 | 286 | 54.41 |
| 09/25/2026 15:14 | 184 | 54.41 |
| 09/25/2026 15:14 | 610 | 54.41 |
| 09/25/2026 15:14 | 334 | 54.41 |
| 09/25/2026 15:14 | 161 | 54.41 |
| 09/25/2026 15:14 | 344 | 54.42 |
| 09/25/2026 15:13 | 595 | 54.44 |
| 09/25/2026 15:10 | 109 | 54.45 |
| 09/25/2026 15:10 | 18 | 54.45 |
| 09/25/2026 15:10 | 57 | 54.45 |
| 09/25/2026 15:10 | 34 | 54.46 |
| 09/25/2026 15:09 | 291 | 54.44 |
| 09/25/2026 15:09 | 182 | 54.44 |
| 09/25/2026 15:09 | 779 | 54.44 |
| 09/25/2026 15:09 | 221 | 54.44 |
| 09/25/2026 15:08 | 641 | 54.43 |
| 09/25/2026 15:08 | 26 | 54.43 |
| 09/25/2026 15:07 | 5 | 54.43 |
| 09/25/2026 15:07 | 117 | 54.43 |
| 09/25/2026 15:07 | 217 | 54.43 |
| 09/25/2026 15:07 | 183 | 54.43 |
| 09/25/2026 15:07 | 473 | 54.43 |
| 09/25/2026 15:07 | 58 | 54.43 |
| 09/25/2026 15:07 | 30 | 54.43 |
| 09/25/2026 15:07 | 156 | 54.43 |
| 09/25/2026 15:05 | 57 | 54.41 |
| 09/25/2026 15:05 | 150 | 54.41 |
| 09/25/2026 15:05 | 134 | 54.41 |
| 09/25/2026 15:05 | 150 | 54.41 |
| 09/25/2026 15:03 | 764 | 54.41 |
| 09/25/2026 15:02 | 126 | 54.40 |
| 09/25/2026 15:01 | 74 | 54.39 |
| 09/25/2026 15:01 | 27 | 54.39 |
| 09/25/2026 15:01 | 355 | 54.38 |
| 09/25/2026 15:01 | 165 | 54.38 |
| 09/25/2026 15:01 | 165 | 54.38 |
| 09/25/2026 15:00 | 126 | 54.38 |
| 09/25/2026 15:00 | 463 | 54.38 |
| 09/25/2026 15:00 | 587 | 54.38 |
| 09/25/2026 15:00 | 136 | 54.37 |
| 09/25/2026 15:00 | 306 | 54.37 |
| 09/25/2026 15:00 | 503 | 54.36 |
| 09/25/2026 15:00 | 116 | 54.36 |
| 09/25/2026 15:00 | 151 | 54.36 |
| 09/25/2026 15:00 | 16 | 54.37 |
| 09/25/2026 15:00 | 185 | 54.37 |
| 09/25/2026 15:00 | 16 | 54.38 |
| 09/25/2026 15:00 | 5 | 54.37 |
| 09/25/2026 15:00 | 321 | 54.38 |
| 09/25/2026 15:00 | 289 | 54.38 |
| 09/25/2026 15:00 | 306 | 54.38 |
| 09/25/2026 15:00 | 7 | 54.38 |
| 09/25/2026 15:00 | 83 | 54.38 |
| 09/25/2026 15:00 | 195 | 54.38 |
| 09/25/2026 15:00 | 610 | 54.38 |
| 09/25/2026 15:00 | 156 | 54.38 |
| 09/25/2026 15:00 | 10 | 54.38 |
| 09/25/2026 15:00 | 151 | 54.38 |
| 09/25/2026 15:00 | 374 | 54.39 |
| 09/25/2026 15:00 | 186 | 54.40 |
| 09/25/2026 15:00 | 610 | 54.40 |
| 09/25/2026 15:00 | 68 | 54.39 |
| 09/25/2026 15:00 | 161 | 54.39 |
| 09/25/2026 15:00 | 35 | 54.39 |
| 09/25/2026 15:00 | 152 | 54.39 |
| 09/25/2026 15:00 | 48 | 54.39 |
| 09/25/2026 15:00 | 54 | 54.39 |
| 09/25/2026 15:00 | 41 | 54.39 |
| 09/25/2026 15:00 | 240 | 54.39 |
| 09/25/2026 15:00 | 184 | 54.39 |
| 09/25/2026 15:00 | 610 | 54.39 |
| 09/25/2026 15:00 | 117 | 54.39 |
| 09/25/2026 15:00 | 185 | 54.39 |
| 09/25/2026 15:00 | 333 | 54.40 |
| 09/25/2026 15:00 | 168 | 54.40 |
| 09/25/2026 15:00 | 336 | 54.40 |
| 09/25/2026 15:00 | 184 | 54.40 |
| 09/25/2026 15:00 | 277 | 54.40 |
| 09/25/2026 15:00 | 610 | 54.40 |
| 09/25/2026 15:00 | 115 | 54.40 |
| 09/25/2026 15:00 | 122 | 54.40 |
| 09/25/2026 15:00 | 186 | 54.40 |
| 09/25/2026 15:00 | 336 | 54.41 |
| 09/25/2026 15:00 | 332 | 54.41 |
| 09/25/2026 15:00 | 186 | 54.41 |
| 09/25/2026 14:58 | 349 | 54.47 |
| 09/25/2026 14:57 | 52 | 54.48 |
| 09/25/2026 14:57 | 11 | 54.48 |
| 09/25/2026 14:57 | 11 | 54.48 |
| 09/25/2026 14:56 | 126 | 54.48 |
| 09/25/2026 14:55 | 80 | 54.48 |
| 09/25/2026 14:55 | 34 | 54.48 |
| 09/25/2026 14:55 | 152 | 54.48 |
| 09/25/2026 14:55 | 84 | 54.48 |
| 09/25/2026 14:55 | 102 | 54.48 |
| 09/25/2026 14:55 | 50 | 54.48 |
| 09/25/2026 14:54 | 63 | 54.49 |
| 09/25/2026 14:54 | 12 | 54.49 |
| 09/25/2026 14:54 | 12 | 54.49 |
| 09/25/2026 14:54 | 51 | 54.49 |
| 09/25/2026 14:54 | 376 | 54.50 |
| 09/25/2026 14:54 | 210 | 54.50 |
| 09/25/2026 14:54 | 332 | 54.50 |
| 09/25/2026 14:54 | 118 | 54.50 |
| 09/25/2026 14:54 | 124 | 54.50 |
| 09/25/2026 14:54 | 184 | 54.50 |
| 09/25/2026 14:54 | 280 | 54.50 |
| 09/25/2026 14:54 | 610 | 54.50 |
| 09/25/2026 14:54 | 1017 | 54.52 |
| 09/25/2026 14:54 | 2 | 54.52 |
| 09/25/2026 14:53 | 3 | 54.50 |
| 09/25/2026 14:52 | 184 | 54.50 |
| 09/25/2026 14:52 | 122 | 54.50 |
| 09/25/2026 14:49 | 810 | 54.55 |
| 09/25/2026 14:47 | 137 | 54.57 |
| 09/25/2026 14:47 | 473 | 54.57 |
| 09/25/2026 14:47 | 181 | 54.57 |
| 09/25/2026 14:47 | 289 | 54.57 |
| 09/25/2026 14:47 | 306 | 54.57 |
| 09/25/2026 14:47 | 85 | 54.57 |
| 09/25/2026 14:47 | 78 | 54.57 |
| 09/25/2026 14:47 | 61 | 54.57 |
| 09/25/2026 14:46 | 22 | 54.58 |
| 09/25/2026 14:46 | 5 | 54.58 |
| 09/25/2026 14:46 | 93 | 54.58 |
| 09/25/2026 14:46 | 2 | 54.58 |
| 09/25/2026 14:45 | 7 | 54.57 |
| 09/25/2026 14:45 | 473 | 54.56 |
| 09/25/2026 14:45 | 330 | 54.56 |
| 09/25/2026 14:45 | 42 | 54.56 |
| 09/25/2026 14:45 | 222 | 54.56 |
| 09/25/2026 14:44 | 115 | 54.56 |
| 09/25/2026 14:44 | 133 | 54.56 |
| 09/25/2026 14:44 | 595 | 54.56 |
| 09/25/2026 14:44 | 216 | 54.57 |
| 09/25/2026 14:44 | 5 | 54.57 |
| 09/25/2026 14:44 | 204 | 54.57 |
| 09/25/2026 14:44 | 185 | 54.57 |
| 09/25/2026 14:44 | 281 | 54.57 |
| 09/25/2026 14:44 | 200 | 54.57 |
| 09/25/2026 14:44 | 610 | 54.57 |
| 09/25/2026 14:44 | 8 | 54.56 |
| 09/25/2026 14:44 | 171 | 54.56 |
| 09/25/2026 14:44 | 495 | 54.56 |
| 09/25/2026 14:44 | 351 | 54.56 |
| 09/25/2026 14:44 | 153 | 54.56 |
| 09/25/2026 14:44 | 106 | 54.56 |
| 09/25/2026 14:44 | 200 | 54.56 |
| 09/25/2026 14:43 | 30 | 54.56 |
| 09/25/2026 14:43 | 40 | 54.56 |
| 09/25/2026 14:41 | 400 | 54.52 |
| 09/25/2026 14:41 | 3 | 54.52 |
| 09/25/2026 14:41 | 3 | 54.51 |
| 09/25/2026 14:40 | 38 | 54.52 |
| 09/25/2026 14:40 | 9 | 54.52 |
| 09/25/2026 14:40 | 167 | 54.52 |
| 09/25/2026 14:40 | 155 | 54.52 |
| 09/25/2026 14:40 | 167 | 54.52 |
| 09/25/2026 14:40 | 164 | 54.52 |
| 09/25/2026 14:40 | 167 | 54.52 |
| 09/25/2026 14:40 | 164 | 54.52 |
| 09/25/2026 14:37 | 610 | 54.52 |
| 09/25/2026 14:36 | 161 | 54.53 |
| 09/25/2026 14:36 | 154 | 54.54 |
| 09/25/2026 14:36 | 7 | 54.53 |
| 09/25/2026 14:36 | 189 | 54.53 |
| 09/25/2026 14:35 | 2 | 54.52 |
| 09/25/2026 14:35 | 60 | 54.52 |
| 09/25/2026 14:35 | 161 | 54.52 |
| 09/25/2026 14:33 | 23 | 54.49 |
| 09/25/2026 14:33 | 73 | 54.49 |
| 09/25/2026 14:32 | 279 | 54.49 |
| 09/25/2026 14:32 | 151 | 54.49 |
| 09/25/2026 14:30 | 5 | 54.49 |
| 09/25/2026 14:30 | 146 | 54.49 |
| 09/25/2026 14:30 | 90 | 54.49 |
| 09/25/2026 14:30 | 422 | 54.49 |
| 09/25/2026 14:30 | 161 | 54.49 |
| 09/25/2026 14:27 | 10 | 54.50 |
| 09/25/2026 14:27 | 6 | 54.49 |
| 09/25/2026 14:23 | 12 | 54.48 |
| 09/25/2026 14:23 | 158 | 54.47 |
| 09/25/2026 14:23 | 198 | 54.47 |
| 09/25/2026 14:23 | 91 | 54.47 |
| 09/25/2026 14:23 | 65 | 54.47 |
| 09/25/2026 14:23 | 44 | 54.47 |
| 09/25/2026 14:21 | 340 | 54.46 |
| 09/25/2026 14:21 | 206 | 54.46 |
| 09/25/2026 14:20 | 211 | 54.46 |
| 09/25/2026 14:20 | 610 | 54.45 |
| 09/25/2026 14:19 | 266 | 54.46 |
| 09/25/2026 14:19 | 101 | 54.46 |
| 09/25/2026 14:19 | 51 | 54.46 |
| 09/25/2026 14:18 | 176 | 54.48 |
| 09/25/2026 14:18 | 297 | 54.48 |
| 09/25/2026 14:18 | 291 | 54.48 |
| 09/25/2026 14:18 | 332 | 54.48 |
| 09/25/2026 14:18 | 127 | 54.48 |
| 09/25/2026 14:18 | 193 | 54.48 |
| 09/25/2026 14:18 | 13 | 54.48 |
| 09/25/2026 14:18 | 185 | 54.48 |
| 09/25/2026 14:18 | 182 | 54.48 |
| 09/25/2026 14:18 | 428 | 54.48 |
| 09/25/2026 14:18 | 5 | 54.47 |
| 09/25/2026 14:18 | 7 | 54.46 |
| 09/25/2026 14:18 | 498 | 54.46 |
| 09/25/2026 14:18 | 161 | 54.46 |
| 09/25/2026 14:18 | 40 | 54.46 |
| 09/25/2026 14:18 | 301 | 54.46 |
| 09/25/2026 14:18 | 16 | 54.46 |
| 09/25/2026 14:18 | 186 | 54.46 |
| 09/25/2026 14:18 | 287 | 54.46 |
| 09/25/2026 14:18 | 247 | 54.46 |
| 09/25/2026 14:18 | 161 | 54.46 |
| 09/25/2026 14:18 | 26 | 54.45 |
| 09/25/2026 14:18 | 11 | 54.45 |
| 09/25/2026 14:18 | 101 | 54.44 |
| 09/25/2026 14:17 | 9 | 54.44 |
| 09/25/2026 14:17 | 6 | 54.44 |
| 09/25/2026 14:17 | 161 | 54.44 |
| 09/25/2026 14:17 | 306 | 54.44 |
| 09/25/2026 14:13 | 58 | 54.44 |
| 09/25/2026 14:13 | 333 | 54.44 |
| 09/25/2026 14:13 | 186 | 54.44 |
| 09/25/2026 14:13 | 236 | 54.44 |
| 09/25/2026 14:13 | 610 | 54.46 |
| 09/25/2026 14:13 | 7 | 54.46 |
| 09/25/2026 14:13 | 389 | 54.46 |
| 09/25/2026 14:13 | 184 | 54.46 |
| 09/25/2026 14:13 | 292 | 54.46 |
| 09/25/2026 14:13 | 247 | 54.46 |
| 09/25/2026 14:13 | 333 | 54.46 |
| 09/25/2026 14:13 | 186 | 54.46 |
| 09/25/2026 14:13 | 100 | 54.46 |
| 09/25/2026 14:13 | 6 | 54.47 |
| 09/25/2026 14:13 | 96 | 54.47 |
| 09/25/2026 14:13 | 275 | 54.47 |
| 09/25/2026 14:13 | 266 | 54.47 |
| 09/25/2026 14:13 | 291 | 54.47 |
| 09/25/2026 14:13 | 172 | 54.47 |
| 09/25/2026 14:13 | 2 | 54.49 |
| 09/25/2026 14:13 | 109 | 54.50 |
| 09/25/2026 14:13 | 48 | 54.50 |
| 09/25/2026 14:13 | 602 | 54.50 |
| 09/25/2026 14:13 | 31 | 54.50 |
| 09/25/2026 14:13 | 153 | 54.50 |
| 09/25/2026 14:11 | 61 | 54.48 |
| 09/25/2026 14:11 | 100 | 54.48 |
| 09/25/2026 14:11 | 98 | 54.48 |
| 09/25/2026 14:11 | 61 | 54.48 |
| 09/25/2026 14:10 | 5 | 54.48 |
| 09/25/2026 14:08 | 7 | 54.48 |
| 09/25/2026 14:08 | 292 | 54.48 |
| 09/25/2026 14:08 | 473 | 54.48 |
| 09/25/2026 14:08 | 1000 | 54.48 |
| 09/25/2026 14:07 | 2 | 54.49 |
| 09/25/2026 14:07 | 116 | 54.49 |
| 09/25/2026 14:04 | 6 | 54.49 |
| 09/25/2026 14:04 | 152 | 54.49 |
| 09/25/2026 14:04 | 125 | 54.49 |
| 09/25/2026 14:04 | 13 | 54.47 |
| 09/25/2026 14:04 | 34 | 54.47 |
| 09/25/2026 14:04 | 255 | 54.47 |
| 09/25/2026 14:04 | 155 | 54.47 |
| 09/25/2026 14:04 | 178 | 54.47 |
| 09/25/2026 14:04 | 226 | 54.47 |
| 09/25/2026 14:04 | 186 | 54.47 |
| 09/25/2026 14:04 | 161 | 54.48 |
| 09/25/2026 14:04 | 5 | 54.48 |
| 09/25/2026 14:04 | 81 | 54.48 |
| 09/25/2026 14:04 | 62 | 54.48 |
| 09/25/2026 14:04 | 48 | 54.48 |
| 09/25/2026 14:04 | 100 | 54.48 |
| 09/25/2026 14:04 | 184 | 54.49 |
| 09/25/2026 14:04 | 375 | 54.49 |
| 09/25/2026 14:04 | 422 | 54.49 |
| 09/25/2026 14:04 | 186 | 54.49 |
| 09/25/2026 14:03 | 423 | 54.52 |
| 09/25/2026 14:03 | 116 | 54.52 |
| 09/25/2026 14:03 | 4 | 54.52 |
| 09/25/2026 14:02 | 1 | 54.50 |
| 09/25/2026 14:02 | 249 | 54.50 |
| 09/25/2026 14:02 | 274 | 54.51 |
| 09/25/2026 14:02 | 393 | 54.52 |
| 09/25/2026 14:00 | 158 | 54.55 |
| 09/25/2026 13:58 | 3 | 54.55 |
| 09/25/2026 13:57 | 2 | 54.54 |
| 09/25/2026 13:56 | 13 | 54.54 |
| 09/25/2026 13:53 | 184 | 54.52 |
| 09/25/2026 13:53 | 186 | 54.52 |
| 09/25/2026 13:53 | 287 | 54.52 |
| 09/25/2026 13:53 | 353 | 54.52 |
| 09/25/2026 13:50 | 16 | 54.53 |
| 09/25/2026 13:50 | 68 | 54.53 |
| 09/25/2026 13:48 | 184 | 54.52 |
| 09/25/2026 13:48 | 335 | 54.52 |
| 09/25/2026 13:46 | 166 | 54.51 |
| 09/25/2026 13:44 | 162 | 54.55 |
| 09/25/2026 13:44 | 52 | 54.55 |
| 09/25/2026 13:43 | 154 | 54.54 |
| 09/25/2026 13:43 | 192 | 54.52 |
| 09/25/2026 13:42 | 319 | 54.53 |
| 09/25/2026 13:42 | 200 | 54.53 |
| 09/25/2026 13:40 | 95 | 54.55 |
| 09/25/2026 13:40 | 184 | 54.55 |
| 09/25/2026 13:40 | 432 | 54.55 |
| 09/25/2026 13:37 | 610 | 54.56 |
| 09/25/2026 13:36 | 428 | 54.56 |
| 09/25/2026 13:36 | 6 | 54.56 |
| 09/25/2026 13:35 | 1 | 54.57 |
| 09/25/2026 13:35 | 473 | 54.57 |
| 09/25/2026 13:35 | 223 | 54.57 |
| 09/25/2026 13:35 | 149 | 54.57 |
| 09/25/2026 13:35 | 271 | 54.57 |
| 09/25/2026 13:35 | 185 | 54.57 |
| 09/25/2026 13:35 | 204 | 54.57 |
| 09/25/2026 13:35 | 159 | 54.56 |
| 09/25/2026 13:35 | 38 | 54.56 |
| 09/25/2026 13:35 | 2 | 54.56 |
| 09/25/2026 13:35 | 156 | 54.55 |
| 09/25/2026 13:34 | 270 | 54.54 |
| 09/25/2026 13:34 | 79 | 54.54 |
| 09/25/2026 13:34 | 73 | 54.54 |
| 09/25/2026 13:32 | 15 | 54.54 |
| 09/25/2026 13:31 | 610 | 54.51 |
| 09/25/2026 13:31 | 424 | 54.51 |
| 09/25/2026 13:31 | 186 | 54.51 |
| 09/25/2026 13:31 | 6 | 54.53 |
| 09/25/2026 13:30 | 600 | 54.54 |
| 09/25/2026 13:30 | 10 | 54.54 |
| 09/25/2026 13:28 | 469 | 54.55 |
| 09/25/2026 13:28 | 18 | 54.55 |
| 09/25/2026 13:28 | 10 | 54.55 |
| 09/25/2026 13:28 | 35 | 54.55 |
| 09/25/2026 13:28 | 259 | 54.55 |
| 09/25/2026 13:28 | 1 | 54.55 |
| 09/25/2026 13:27 | 246 | 54.56 |
| 09/25/2026 13:27 | 145 | 54.57 |
| 09/25/2026 13:27 | 138 | 54.56 |
| 09/25/2026 13:27 | 292 | 54.56 |
| 09/25/2026 13:26 | 348 | 54.56 |
| 09/25/2026 13:26 | 1 | 54.56 |
| 09/25/2026 13:26 | 347 | 54.57 |
| 09/25/2026 13:26 | 153 | 54.57 |
| 09/25/2026 13:23 | 14 | 54.54 |
| 09/25/2026 13:23 | 85 | 54.54 |
| 09/25/2026 13:23 | 87 | 54.54 |
| 09/25/2026 13:23 | 101 | 54.54 |
| 09/25/2026 13:23 | 92 | 54.54 |
| 09/25/2026 13:23 | 111 | 54.54 |
| 09/25/2026 13:22 | 33 | 54.54 |
| 09/25/2026 13:21 | 254 | 54.52 |
| 09/25/2026 13:20 | 414 | 54.53 |
| 09/25/2026 13:20 | 207 | 54.53 |
| 09/25/2026 13:19 | 230 | 54.54 |
| 09/25/2026 13:18 | 1 | 54.55 |
| 09/25/2026 13:18 | 5 | 54.56 |
| 09/25/2026 13:18 | 283 | 54.56 |
| 09/25/2026 13:18 | 314 | 54.56 |
| 09/25/2026 13:18 | 184 | 54.56 |
| 09/25/2026 13:18 | 225 | 54.56 |
| 09/25/2026 13:18 | 186 | 54.56 |
| 09/25/2026 13:18 | 452 | 54.56 |
| 09/25/2026 13:18 | 199 | 54.56 |
| 09/25/2026 13:18 | 100 | 54.56 |
| 09/25/2026 13:18 | 417 | 54.58 |
| 09/25/2026 13:18 | 6 | 54.59 |
| 09/25/2026 13:17 | 20 | 54.57 |
| 09/25/2026 13:14 | 16 | 54.58 |
| 09/25/2026 13:14 | 204 | 54.58 |
| 09/25/2026 13:14 | 23 | 54.59 |
| 09/25/2026 13:14 | 161 | 54.59 |
| 09/25/2026 13:13 | 297 | 54.59 |
| 09/25/2026 13:13 | 328 | 54.60 |
| 09/25/2026 13:13 | 54 | 54.60 |
| 09/25/2026 13:10 | 53 | 54.59 |
| 09/25/2026 13:10 | 177 | 54.59 |
| 09/25/2026 13:10 | 30 | 54.59 |
| 09/25/2026 13:10 | 51 | 54.59 |
| 09/25/2026 13:10 | 103 | 54.59 |
| 09/25/2026 13:10 | 177 | 54.59 |
| 09/25/2026 13:10 | 361 | 54.59 |
| 09/25/2026 13:10 | 348 | 54.59 |
| 09/25/2026 13:09 | 119 | 54.55 |
| 09/25/2026 13:04 | 166 | 54.50 |
| 09/25/2026 13:01 | 377 | 54.52 |
| 09/25/2026 13:01 | 87 | 54.51 |
| 09/25/2026 13:01 | 10 | 54.51 |
| 09/25/2026 13:00 | 350 | 54.50 |
| 09/25/2026 13:00 | 46 | 54.50 |
| 09/25/2026 13:00 | 213 | 54.50 |
| 09/25/2026 13:00 | 5 | 54.50 |
| 09/25/2026 13:00 | 332 | 54.50 |
| 09/25/2026 13:00 | 210 | 54.50 |
| 09/25/2026 13:00 | 288 | 54.50 |
| 09/25/2026 13:00 | 427 | 54.50 |
| 09/25/2026 13:00 | 184 | 54.50 |
| 09/25/2026 13:00 | 175 | 54.50 |
| 09/25/2026 13:00 | 185 | 54.50 |
| 09/25/2026 12:58 | 8 | 54.52 |
| 09/25/2026 12:58 | 651 | 54.52 |
| 09/25/2026 12:57 | 166 | 54.50 |
| 09/25/2026 12:57 | 665 | 54.50 |
| 09/25/2026 12:57 | 232 | 54.50 |
| 09/25/2026 12:57 | 103 | 54.50 |
| 09/25/2026 12:57 | 194 | 54.50 |
| 09/25/2026 12:57 | 56 | 54.50 |
| 09/25/2026 12:57 | 37 | 54.50 |
| 09/25/2026 12:57 | 314 | 54.49 |
| 09/25/2026 12:57 | 301 | 54.49 |
| 09/25/2026 12:57 | 36 | 54.49 |
| 09/25/2026 12:57 | 54 | 54.49 |
| 09/25/2026 12:57 | 66 | 54.49 |
| 09/25/2026 12:57 | 6 | 54.48 |
| 09/25/2026 12:57 | 651 | 54.47 |
| 09/25/2026 12:57 | 6 | 54.47 |
| 09/25/2026 12:57 | 1000 | 54.47 |
| 09/25/2026 12:57 | 161 | 54.47 |
| 09/25/2026 12:57 | 380 | 54.46 |
| 09/25/2026 12:57 | 389 | 54.46 |
| 09/25/2026 12:57 | 262 | 54.46 |
| 09/25/2026 12:57 | 7 | 54.46 |
| 09/25/2026 12:57 | 357 | 54.46 |
| 09/25/2026 12:57 | 75 | 54.46 |
| 09/25/2026 12:57 | 488 | 54.47 |
| 09/25/2026 12:56 | 73 | 54.46 |
| 09/25/2026 12:56 | 40 | 54.46 |
| 09/25/2026 12:55 | 328 | 54.45 |
| 09/25/2026 12:55 | 332 | 54.45 |
| 09/25/2026 12:54 | 37 | 54.44 |
| 09/25/2026 12:51 | 163 | 54.43 |
| 09/25/2026 12:51 | 6 | 54.43 |
| 09/25/2026 12:51 | 299 | 54.43 |
| 09/25/2026 12:51 | 99 | 54.43 |
| 09/25/2026 12:51 | 6 | 54.43 |
| 09/25/2026 12:51 | 647 | 54.43 |
| 09/25/2026 12:51 | 217 | 54.43 |
| 09/25/2026 12:51 | 184 | 54.43 |
| 09/25/2026 12:51 | 161 | 54.43 |
| 09/25/2026 12:51 | 470 | 54.43 |
| 09/25/2026 12:50 | 469 | 54.44 |
| 09/25/2026 12:49 | 479 | 54.42 |
| 09/25/2026 12:48 | 184 | 54.44 |
| 09/25/2026 12:48 | 186 | 54.44 |
| 09/25/2026 12:48 | 299 | 54.44 |
| 09/25/2026 12:47 | 1000 | 54.43 |
| 09/25/2026 12:44 | 83 | 54.45 |
| 09/25/2026 12:42 | 360 | 54.47 |
| 09/25/2026 12:42 | 160 | 54.47 |
| 09/25/2026 12:40 | 635 | 54.49 |
| 09/25/2026 12:40 | 42 | 54.49 |
| 09/25/2026 12:40 | 238 | 54.50 |
| 09/25/2026 12:40 | 207 | 54.50 |
| 09/25/2026 12:40 | 185 | 54.50 |
| 09/25/2026 12:40 | 560 | 54.48 |
| 09/25/2026 12:40 | 226 | 54.47 |
| 09/25/2026 12:40 | 440 | 54.48 |
| 09/25/2026 12:40 | 300 | 54.48 |
| 09/25/2026 12:40 | 900 | 54.48 |
| 09/25/2026 12:40 | 1172 | 54.48 |
| 09/25/2026 12:40 | 98 | 54.48 |
| 09/25/2026 12:40 | 206 | 54.48 |
| 09/25/2026 12:40 | 185 | 54.48 |
| 09/25/2026 12:40 | 332 | 54.48 |
| 09/25/2026 12:40 | 133 | 54.48 |
| 09/25/2026 12:40 | 520 | 54.48 |
| 09/25/2026 12:40 | 291 | 54.48 |
| 09/25/2026 12:40 | 7 | 54.47 |
| 09/25/2026 12:40 | 138 | 54.47 |
| 09/25/2026 12:40 | 480 | 54.47 |
| 09/25/2026 12:40 | 226 | 54.47 |
| 09/25/2026 12:40 | 333 | 54.47 |
| 09/25/2026 12:40 | 183 | 54.47 |
| 09/25/2026 12:40 | 186 | 54.47 |
| 09/25/2026 12:40 | 52 | 54.47 |
| 09/25/2026 12:40 | 137 | 54.47 |
| 09/25/2026 12:40 | 290 | 54.47 |
| 09/25/2026 12:38 | 394 | 54.47 |
| 09/25/2026 12:38 | 74 | 54.47 |
| 09/25/2026 12:38 | 48 | 54.47 |
| 09/25/2026 12:38 | 154 | 54.47 |
| 09/25/2026 12:38 | 13 | 54.47 |
| 09/25/2026 12:38 | 154 | 54.47 |
| 09/25/2026 12:38 | 61 | 54.47 |
| 09/25/2026 12:38 | 123 | 54.47 |
| 09/25/2026 12:38 | 176 | 54.47 |
| 09/25/2026 12:38 | 507 | 54.47 |
| 09/25/2026 12:38 | 391 | 54.47 |
| 09/25/2026 12:38 | 9 | 54.46 |
| 09/25/2026 12:38 | 366 | 54.46 |
| 09/25/2026 12:37 | 269 | 54.47 |
| 09/25/2026 12:34 | 7 | 54.46 |
| 09/25/2026 12:34 | 68 | 54.46 |
| 09/25/2026 12:34 | 364 | 54.46 |
| 09/25/2026 12:32 | 13 | 54.46 |
| 09/25/2026 12:32 | 136 | 54.46 |
| 09/25/2026 12:32 | 161 | 54.46 |
| 09/25/2026 12:32 | 161 | 54.46 |
| 09/25/2026 12:32 | 60 | 54.46 |
| 09/25/2026 12:31 | 184 | 54.48 |
| 09/25/2026 12:31 | 67 | 54.50 |
| 09/25/2026 12:31 | 173 | 54.50 |
| 09/25/2026 12:31 | 240 | 54.50 |
| 09/25/2026 12:31 | 173 | 54.50 |
| 09/25/2026 12:30 | 550 | 54.52 |
| 09/25/2026 12:30 | 93 | 54.52 |
| 09/25/2026 12:30 | 58 | 54.52 |
| 09/25/2026 12:30 | 209 | 54.51 |
| 09/25/2026 12:30 | 6 | 54.50 |
| 09/25/2026 12:30 | 286 | 54.50 |
| 09/25/2026 12:30 | 50 | 54.50 |
| 09/25/2026 12:30 | 6 | 54.48 |
| 09/25/2026 12:30 | 994 | 54.48 |
| 09/25/2026 12:30 | 6 | 54.48 |
| 09/25/2026 12:30 | 90 | 54.48 |
| 09/25/2026 12:30 | 242 | 54.48 |
| 09/25/2026 12:30 | 140 | 54.48 |
| 09/25/2026 12:30 | 161 | 54.48 |
| 09/25/2026 12:30 | 520 | 54.47 |
| 09/25/2026 12:30 | 61 | 54.47 |
| 09/25/2026 12:30 | 186 | 54.47 |
| 09/25/2026 12:30 | 226 | 54.47 |
| 09/25/2026 12:30 | 126 | 54.47 |
| 09/25/2026 12:30 | 176 | 54.47 |
| 09/25/2026 12:30 | 100 | 54.47 |
| 09/25/2026 12:30 | 323 | 54.47 |
| 09/25/2026 12:30 | 197 | 54.47 |
| 09/25/2026 12:30 | 92 | 54.46 |
| 09/25/2026 12:28 | 23 | 54.45 |
| 09/25/2026 12:28 | 520 | 54.45 |
| 09/25/2026 12:27 | 119 | 54.47 |
| 09/25/2026 12:26 | 5 | 54.45 |
| 09/25/2026 12:25 | 100 | 54.47 |
| 09/25/2026 12:25 | 160 | 54.47 |
| 09/25/2026 12:25 | 520 | 54.47 |
| 09/25/2026 12:25 | 161 | 54.47 |
| 09/25/2026 12:25 | 89 | 54.46 |
| 09/25/2026 12:23 | 4 | 54.47 |
| 09/25/2026 12:21 | 309 | 54.43 |
| 09/25/2026 12:21 | 520 | 54.43 |
| 09/25/2026 12:21 | 8 | 54.42 |
| 09/25/2026 12:20 | 799 | 54.41 |
| 09/25/2026 12:20 | 161 | 54.41 |
| 09/25/2026 12:20 | 138 | 54.41 |
| 09/25/2026 12:20 | 161 | 54.41 |
| 09/25/2026 12:19 | 20 | 54.39 |
| 09/25/2026 12:16 | 146 | 54.42 |
| 09/25/2026 12:14 | 8 | 54.46 |
| 09/25/2026 12:12 | 420 | 54.47 |
| 09/25/2026 12:12 | 100 | 54.47 |
| 09/25/2026 12:12 | 8 | 54.46 |
| 09/25/2026 12:11 | 33 | 54.46 |
| 09/25/2026 12:11 | 186 | 54.47 |
| 09/25/2026 12:11 | 184 | 54.47 |
| 09/25/2026 12:11 | 308 | 54.47 |
| 09/25/2026 12:11 | 520 | 54.47 |
| 09/25/2026 12:09 | 102 | 54.47 |
| 09/25/2026 12:09 | 155 | 54.47 |
| 09/25/2026 12:09 | 9 | 54.47 |
| 09/25/2026 12:08 | 300 | 54.47 |
| 09/25/2026 12:07 | 274 | 54.47 |
| 09/25/2026 12:06 | 3 | 54.48 |
| 09/25/2026 12:06 | 184 | 54.48 |
| 09/25/2026 12:06 | 369 | 54.48 |
| 09/25/2026 12:06 | 233 | 54.48 |
| 09/25/2026 12:06 | 8 | 54.48 |
| 09/25/2026 12:05 | 413 | 54.47 |
| 09/25/2026 12:05 | 73 | 54.48 |
| 09/25/2026 12:05 | 336 | 54.48 |
| 09/25/2026 12:05 | 23 | 54.48 |
| 09/25/2026 12:01 | 88 | 54.48 |
| 09/25/2026 12:01 | 258 | 54.48 |
| 09/25/2026 11:57 | 417 | 54.54 |
| 09/25/2026 11:57 | 103 | 54.54 |
| 09/25/2026 11:56 | 280 | 54.53 |
| 09/25/2026 11:56 | 416 | 54.53 |
| 09/25/2026 11:56 | 106 | 54.53 |
| 09/25/2026 11:56 | 5 | 54.54 |
| 09/25/2026 11:56 | 265 | 54.54 |
| 09/25/2026 11:56 | 184 | 54.54 |
| 09/25/2026 11:56 | 416 | 54.54 |
| 09/25/2026 11:56 | 346 | 54.54 |
| 09/25/2026 11:56 | 347 | 54.55 |
| 09/25/2026 11:55 | 1 | 54.55 |
| 09/25/2026 11:54 | 151 | 54.53 |
| 09/25/2026 11:54 | 51 | 54.53 |
| 09/25/2026 11:54 | 115 | 54.54 |
| 09/25/2026 11:54 | 5 | 54.54 |
| 09/25/2026 11:54 | 416 | 54.54 |
| 09/25/2026 11:53 | 210 | 54.50 |
| 09/25/2026 11:52 | 117 | 54.49 |
| 09/25/2026 11:51 | 192 | 54.48 |
| 09/25/2026 11:50 | 35 | 54.46 |
| 09/25/2026 11:50 | 243 | 54.46 |
| 09/25/2026 11:50 | 1000 | 54.46 |
| 09/25/2026 11:50 | 107 | 54.46 |
| 09/25/2026 11:50 | 140 | 54.46 |
| 09/25/2026 11:50 | 416 | 54.46 |
| 09/25/2026 11:50 | 81 | 54.45 |
| 09/25/2026 11:50 | 209 | 54.44 |
| 09/25/2026 11:50 | 213 | 54.44 |
| 09/25/2026 11:50 | 371 | 54.44 |
| 09/25/2026 11:50 | 184 | 54.44 |
| 09/25/2026 11:50 | 61 | 54.44 |
| 09/25/2026 11:50 | 222 | 54.44 |
| 09/25/2026 11:50 | 133 | 54.44 |
| 09/25/2026 11:50 | 155 | 54.44 |
| 09/25/2026 11:50 | 123 | 54.44 |
| 09/25/2026 11:50 | 377 | 54.46 |
| 09/25/2026 11:49 | 8 | 54.47 |
| 09/25/2026 11:49 | 161 | 54.47 |
| 09/25/2026 11:49 | 238 | 54.47 |
| 09/25/2026 11:49 | 255 | 54.47 |
| 09/25/2026 11:49 | 161 | 54.47 |
| 09/25/2026 11:49 | 161 | 54.47 |
| 09/25/2026 11:49 | 315 | 54.46 |
| 09/25/2026 11:49 | 963 | 54.46 |
| 09/25/2026 11:49 | 1000 | 54.46 |
| 09/25/2026 11:48 | 82 | 54.46 |
| 09/25/2026 11:48 | 254 | 54.46 |
| 09/25/2026 11:48 | 329 | 54.46 |
| 09/25/2026 11:48 | 644 | 54.47 |
| 09/25/2026 11:47 | 148 | 54.47 |
| 09/25/2026 11:47 | 5 | 54.47 |
| 09/25/2026 11:47 | 60 | 54.47 |
| 09/25/2026 11:47 | 87 | 54.47 |
| 09/25/2026 11:47 | 941 | 54.46 |
| 09/25/2026 11:47 | 274 | 54.46 |
| 09/25/2026 11:46 | 223 | 54.47 |
| 09/25/2026 11:46 | 14 | 54.47 |
| 09/25/2026 11:46 | 17 | 54.47 |
| 09/25/2026 11:46 | 247 | 54.47 |
| 09/25/2026 11:46 | 8 | 54.47 |
| 09/25/2026 11:45 | 50 | 54.47 |
| 09/25/2026 11:45 | 147 | 54.47 |
| 09/25/2026 11:45 | 38 | 54.47 |
| 09/25/2026 11:44 | 299 | 54.47 |
| 09/25/2026 11:44 | 2 | 54.47 |
| 09/25/2026 11:43 | 458 | 54.48 |
| 09/25/2026 11:43 | 320 | 54.48 |
| 09/25/2026 11:43 | 69 | 54.48 |
| 09/25/2026 11:43 | 92 | 54.48 |
| 09/25/2026 11:42 | 184 | 54.51 |
| 09/25/2026 11:42 | 416 | 54.51 |
| 09/25/2026 11:42 | 160 | 54.51 |
| 09/25/2026 11:41 | 7 | 54.52 |
| 09/25/2026 11:41 | 64 | 54.52 |
| 09/25/2026 11:41 | 13 | 54.52 |
| 09/25/2026 11:41 | 13 | 54.52 |
| 09/25/2026 11:41 | 215 | 54.52 |
| 09/25/2026 11:40 | 540 | 54.51 |
| 09/25/2026 11:40 | 362 | 54.51 |
| 09/25/2026 11:40 | 265 | 54.51 |
| 09/25/2026 11:40 | 151 | 54.51 |
| 09/25/2026 11:40 | 194 | 54.51 |
| 09/25/2026 11:40 | 277 | 54.51 |
| 09/25/2026 11:40 | 161 | 54.51 |
| 09/25/2026 11:40 | 416 | 54.51 |
| 09/25/2026 11:40 | 161 | 54.51 |
| 09/25/2026 11:40 | 871 | 54.50 |
| 09/25/2026 11:40 | 151 | 54.50 |
| 09/25/2026 11:38 | 332 | 54.48 |
| 09/25/2026 11:38 | 259 | 54.49 |
| 09/25/2026 11:37 | 4 | 54.50 |
| 09/25/2026 11:35 | 280 | 54.50 |
| 09/25/2026 11:35 | 117 | 54.50 |
| 09/25/2026 11:35 | 299 | 54.50 |
| 09/25/2026 11:34 | 280 | 54.52 |
| 09/25/2026 11:34 | 184 | 54.52 |
| 09/25/2026 11:34 | 189 | 54.52 |
| 09/25/2026 11:34 | 227 | 54.52 |
| 09/25/2026 11:34 | 176 | 54.52 |
| 09/25/2026 11:34 | 151 | 54.52 |
| 09/25/2026 11:34 | 184 | 54.53 |
| 09/25/2026 11:34 | 55 | 54.53 |
| 09/25/2026 11:34 | 124 | 54.53 |
| 09/25/2026 11:34 | 120 | 54.53 |
| 09/25/2026 11:34 | 242 | 54.53 |
| 09/25/2026 11:34 | 54 | 54.53 |
| 09/25/2026 11:34 | 302 | 54.53 |
| 09/25/2026 11:34 | 302 | 54.54 |
| 09/25/2026 11:34 | 473 | 54.54 |
| 09/25/2026 11:34 | 274 | 54.54 |
| 09/25/2026 11:33 | 333 | 54.55 |
| 09/25/2026 11:32 | 242 | 54.56 |
| 09/25/2026 11:31 | 279 | 54.56 |
| 09/25/2026 11:31 | 344 | 54.56 |
| 09/25/2026 11:31 | 347 | 54.57 |
| 09/25/2026 11:30 | 278 | 54.57 |
| 09/25/2026 11:30 | 199 | 54.56 |
| 09/25/2026 11:30 | 416 | 54.55 |
| 09/25/2026 11:30 | 109 | 54.55 |
| 09/25/2026 11:30 | 202 | 54.55 |
| 09/25/2026 11:30 | 5 | 54.55 |
| 09/25/2026 11:30 | 642 | 54.55 |
| 09/25/2026 11:30 | 416 | 54.55 |
| 09/25/2026 11:30 | 263 | 54.55 |
| 09/25/2026 11:30 | 125 | 54.55 |
| 09/25/2026 11:30 | 1000 | 54.55 |
| 09/25/2026 11:30 | 70 | 54.55 |
| 09/25/2026 11:29 | 9 | 54.53 |
| 09/25/2026 11:29 | 416 | 54.54 |
| 09/25/2026 11:29 | 274 | 54.54 |
| 09/25/2026 11:28 | 112 | 54.54 |
| 09/25/2026 11:28 | 274 | 54.54 |
| 09/25/2026 11:27 | 282 | 54.54 |
| 09/25/2026 11:26 | 44 | 54.55 |
| 09/25/2026 11:26 | 416 | 54.54 |
| 09/25/2026 11:25 | 141 | 54.54 |
| 09/25/2026 11:25 | 184 | 54.54 |
| 09/25/2026 11:25 | 416 | 54.54 |
| 09/25/2026 11:25 | 180 | 54.54 |
| 09/25/2026 11:25 | 151 | 54.54 |
| 09/25/2026 11:25 | 102 | 54.54 |
| 09/25/2026 11:25 | 256 | 54.55 |
| 09/25/2026 11:25 | 246 | 54.56 |
| 09/25/2026 11:25 | 108 | 54.58 |
| 09/25/2026 11:25 | 149 | 54.58 |
| 09/25/2026 11:24 | 250 | 54.59 |
| 09/25/2026 11:24 | 416 | 54.59 |
| 09/25/2026 11:24 | 233 | 54.59 |
| 09/25/2026 11:24 | 144 | 54.59 |
| 09/25/2026 11:24 | 50 | 54.59 |
| 09/25/2026 11:24 | 118 | 54.59 |
| 09/25/2026 11:24 | 202 | 54.59 |
| 09/25/2026 11:22 | 55 | 54.57 |
| 09/25/2026 11:22 | 44 | 54.58 |
| 09/25/2026 11:21 | 6 | 54.60 |
| 09/25/2026 11:21 | 7 | 54.60 |
| 09/25/2026 11:21 | 177 | 54.60 |
| 09/25/2026 11:21 | 10 | 54.60 |
| 09/25/2026 11:21 | 9 | 54.61 |
| 09/25/2026 11:21 | 264 | 54.61 |
| 09/25/2026 11:21 | 151 | 54.61 |
| 09/25/2026 11:21 | 175 | 54.61 |
| 09/25/2026 11:21 | 184 | 54.61 |
| 09/25/2026 11:21 | 261 | 54.61 |
| 09/25/2026 11:21 | 103 | 54.61 |
| 09/25/2026 11:21 | 95 | 54.61 |
| 09/25/2026 11:21 | 230 | 54.61 |
| 09/25/2026 11:21 | 251 | 54.62 |
| 09/25/2026 11:21 | 133 | 54.62 |
| 09/25/2026 11:21 | 228 | 54.62 |
| 09/25/2026 11:21 | 269 | 54.62 |
| 09/25/2026 11:21 | 147 | 54.62 |
| 09/25/2026 11:21 | 152 | 54.62 |
| 09/25/2026 11:21 | 100 | 54.63 |
| 09/25/2026 11:21 | 151 | 54.63 |
| 09/25/2026 11:21 | 148 | 54.63 |
| 09/25/2026 11:21 | 268 | 54.63 |
| 09/25/2026 11:21 | 31 | 54.63 |
| 09/25/2026 11:21 | 120 | 54.63 |
| 09/25/2026 11:21 | 179 | 54.63 |
| 09/25/2026 11:20 | 73 | 54.65 |
| 09/25/2026 11:20 | 113 | 54.65 |
| 09/25/2026 11:20 | 119 | 54.65 |
| 09/25/2026 11:20 | 133 | 54.64 |
| 09/25/2026 11:19 | 50 | 54.65 |
| 09/25/2026 11:18 | 176 | 54.65 |
| 09/25/2026 11:18 | 10 | 54.65 |
| 09/25/2026 11:18 | 40 | 54.65 |
| 09/25/2026 11:17 | 97 | 54.67 |
| 09/25/2026 11:17 | 235 | 54.68 |
| 09/25/2026 11:12 | 5 | 54.68 |
| 09/25/2026 11:12 | 121 | 54.68 |
| 09/25/2026 11:11 | 183 | 54.65 |
| 09/25/2026 11:09 | 50 | 54.68 |
| 09/25/2026 11:07 | 34 | 54.68 |
| 09/25/2026 11:07 | 274 | 54.68 |
| 09/25/2026 11:06 | 10 | 54.69 |
| 09/25/2026 11:06 | 15 | 54.70 |
| 09/25/2026 11:04 | 100 | 54.73 |
| 09/25/2026 11:03 | 250 | 54.71 |
| 09/25/2026 11:02 | 203 | 54.73 |
| 09/25/2026 11:02 | 272 | 54.73 |
| 09/25/2026 11:02 | 1 | 54.73 |
| 09/25/2026 11:00 | 96 | 54.73 |
| 09/25/2026 11:00 | 1000 | 54.73 |
| 09/25/2026 11:00 | 142 | 54.73 |
| 09/25/2026 11:00 | 274 | 54.73 |
| 09/25/2026 11:00 | 100 | 54.72 |
| 09/25/2026 11:00 | 40 | 54.71 |
| 09/25/2026 11:00 | 135 | 54.69 |
| 09/25/2026 11:00 | 281 | 54.69 |
| 09/25/2026 10:58 | 37 | 54.72 |
| 09/25/2026 10:58 | 150 | 54.72 |
| 09/25/2026 10:57 | 778 | 54.71 |
| 09/25/2026 10:57 | 222 | 54.71 |
| 09/25/2026 10:57 | 416 | 54.71 |
| 09/25/2026 10:57 | 194 | 54.70 |
| 09/25/2026 10:57 | 314 | 54.70 |
| 09/25/2026 10:57 | 94 | 54.71 |
| 09/25/2026 10:56 | 333 | 54.71 |
| 09/25/2026 10:56 | 303 | 54.71 |
| 09/25/2026 10:56 | 1000 | 54.71 |
| 09/25/2026 10:55 | 1000 | 54.70 |
| 09/25/2026 10:55 | 50 | 54.70 |
| 09/25/2026 10:55 | 1 | 54.70 |
| 09/25/2026 10:55 | 151 | 54.69 |
| 09/25/2026 10:55 | 24 | 54.69 |
| 09/25/2026 10:55 | 250 | 54.69 |
| 09/25/2026 10:54 | 248 | 54.68 |
| 09/25/2026 10:54 | 333 | 54.68 |
| 09/25/2026 10:54 | 111 | 54.68 |
| 09/25/2026 10:54 | 5 | 54.68 |
| 09/25/2026 10:54 | 279 | 54.67 |
| 09/25/2026 10:54 | 7 | 54.67 |
| 09/25/2026 10:54 | 183 | 54.67 |
| 09/25/2026 10:54 | 72 | 54.67 |
| 09/25/2026 10:54 | 478 | 54.67 |
| 09/25/2026 10:54 | 1000 | 54.67 |
| 09/25/2026 10:54 | 300 | 54.67 |
| 09/25/2026 10:53 | 237 | 54.65 |
| 09/25/2026 10:52 | 70 | 54.65 |
| 09/25/2026 10:52 | 59 | 54.66 |
| 09/25/2026 10:52 | 274 | 54.66 |
| 09/25/2026 10:52 | 219 | 54.66 |
| 09/25/2026 10:52 | 95 | 54.66 |
| 09/25/2026 10:51 | 30 | 54.66 |
| 09/25/2026 10:51 | 78 | 54.64 |
| 09/25/2026 10:51 | 19 | 54.65 |
| 09/25/2026 10:51 | 34 | 54.65 |
| 09/25/2026 10:51 | 145 | 54.65 |
| 09/25/2026 10:51 | 120 | 54.65 |
| 09/25/2026 10:50 | 12 | 54.66 |
| 09/25/2026 10:50 | 152 | 54.66 |
| 09/25/2026 10:50 | 5 | 54.66 |
| 09/25/2026 10:50 | 113 | 54.66 |
| 09/25/2026 10:50 | 333 | 54.66 |
| 09/25/2026 10:50 | 183 | 54.67 |
| 09/25/2026 10:50 | 7 | 54.68 |
| 09/25/2026 10:50 | 333 | 54.68 |
| 09/25/2026 10:50 | 129 | 54.68 |
| 09/25/2026 10:50 | 125 | 54.69 |
| 09/25/2026 10:50 | 135 | 54.69 |
| 09/25/2026 10:49 | 141 | 54.70 |
| 09/25/2026 10:49 | 45 | 54.70 |
| 09/25/2026 10:48 | 37 | 54.68 |
| 09/25/2026 10:47 | 177 | 54.69 |
| 09/25/2026 10:47 | 2 | 54.69 |
| 09/25/2026 10:45 | 123 | 54.68 |
| 09/25/2026 10:45 | 333 | 54.68 |
| 09/25/2026 10:44 | 114 | 54.64 |
| 09/25/2026 10:44 | 130 | 54.64 |
| 09/25/2026 10:42 | 333 | 54.65 |
| 09/25/2026 10:42 | 237 | 54.65 |
| 09/25/2026 10:42 | 123 | 54.65 |
| 09/25/2026 10:41 | 104 | 54.62 |
| 09/25/2026 10:41 | 96 | 54.62 |
| 09/25/2026 10:40 | 26 | 54.61 |
| 09/25/2026 10:40 | 11 | 54.61 |
| 09/25/2026 10:40 | 61 | 54.60 |
| 09/25/2026 10:40 | 333 | 54.60 |
| 09/25/2026 10:39 | 100 | 54.62 |
| 09/25/2026 10:39 | 333 | 54.62 |
| 09/25/2026 10:39 | 204 | 54.62 |
| 09/25/2026 10:39 | 96 | 54.62 |
| 09/25/2026 10:39 | 178 | 54.62 |
| 09/25/2026 10:39 | 138 | 54.61 |
| 09/25/2026 10:37 | 196 | 54.59 |
| 09/25/2026 10:36 | 227 | 54.60 |
| 09/25/2026 10:35 | 151 | 54.63 |
| 09/25/2026 10:35 | 44 | 54.63 |
| 09/25/2026 10:35 | 236 | 54.63 |
| 09/25/2026 10:35 | 38 | 54.63 |
| 09/25/2026 10:34 | 104 | 54.62 |
| 09/25/2026 10:34 | 59 | 54.62 |
| 09/25/2026 10:34 | 240 | 54.62 |
| 09/25/2026 10:34 | 4 | 54.62 |
| 09/25/2026 10:33 | 161 | 54.62 |
| 09/25/2026 10:33 | 466 | 54.62 |
| 09/25/2026 10:33 | 262 | 54.62 |
| 09/25/2026 10:33 | 102 | 54.62 |
| 09/25/2026 10:33 | 22 | 54.62 |
| 09/25/2026 10:33 | 29 | 54.62 |
| 09/25/2026 10:33 | 124 | 54.62 |
| 09/25/2026 10:33 | 782 | 54.62 |
| 09/25/2026 10:33 | 65 | 54.62 |
| 09/25/2026 10:33 | 152 | 54.62 |
| 09/25/2026 10:33 | 333 | 54.61 |
| 09/25/2026 10:33 | 9 | 54.61 |
| 09/25/2026 10:33 | 276 | 54.61 |
| 09/25/2026 10:33 | 1726 | 54.61 |
| 09/25/2026 10:33 | 274 | 54.61 |
| 09/25/2026 10:33 | 274 | 54.61 |
| 09/25/2026 10:33 | 274 | 54.61 |
| 09/25/2026 10:33 | 59 | 54.60 |
| 09/25/2026 10:33 | 274 | 54.60 |
| 09/25/2026 10:33 | 59 | 54.59 |
| 09/25/2026 10:33 | 274 | 54.59 |
| 09/25/2026 10:32 | 333 | 54.59 |
| 09/25/2026 10:32 | 169 | 54.59 |
| 09/25/2026 10:32 | 30 | 54.59 |
| 09/25/2026 10:32 | 282 | 54.59 |
| 09/25/2026 10:32 | 300 | 54.59 |
| 09/25/2026 10:32 | 333 | 54.59 |
| 09/25/2026 10:32 | 160 | 54.58 |
| 09/25/2026 10:32 | 1049 | 54.58 |
| 09/25/2026 10:32 | 59 | 54.58 |
| 09/25/2026 10:32 | 274 | 54.58 |
| 09/25/2026 10:32 | 158 | 54.58 |
| 09/25/2026 10:32 | 59 | 54.58 |
| 09/25/2026 10:32 | 274 | 54.58 |
| 09/25/2026 10:32 | 113 | 54.58 |
| 09/25/2026 10:32 | 161 | 54.58 |
| 09/25/2026 10:32 | 281 | 54.58 |
| 09/25/2026 10:32 | 133 | 54.58 |
| 09/25/2026 10:32 | 333 | 54.58 |
| 09/25/2026 10:31 | 151 | 54.58 |
| 09/25/2026 10:31 | 115 | 54.57 |
| 09/25/2026 10:31 | 59 | 54.57 |
| 09/25/2026 10:31 | 274 | 54.57 |
| 09/25/2026 10:31 | 305 | 54.57 |
| 09/25/2026 10:31 | 2 | 54.57 |
| 09/25/2026 10:31 | 118 | 54.56 |
| 09/25/2026 10:31 | 155 | 54.56 |
| 09/25/2026 10:31 | 152 | 54.56 |
| 09/25/2026 10:30 | 56 | 54.54 |
| 09/25/2026 10:30 | 124 | 54.54 |
| 09/25/2026 10:30 | 128 | 54.54 |
| 09/25/2026 10:30 | 208 | 54.54 |
| 09/25/2026 10:30 | 5 | 54.54 |
| 09/25/2026 10:30 | 151 | 54.54 |
| 09/25/2026 10:30 | 97 | 54.54 |
| 09/25/2026 10:30 | 333 | 54.54 |
| 09/25/2026 10:30 | 152 | 54.54 |
| 09/25/2026 10:30 | 143 | 54.55 |
| 09/25/2026 10:29 | 166 | 54.57 |
| 09/25/2026 10:29 | 18 | 54.57 |
| 09/25/2026 10:29 | 299 | 54.57 |
| 09/25/2026 10:29 | 189 | 54.58 |
| 09/25/2026 10:29 | 270 | 54.58 |
| 09/25/2026 10:29 | 100 | 54.59 |
| 09/25/2026 10:28 | 333 | 54.57 |
| 09/25/2026 10:27 | 299 | 54.53 |
| 09/25/2026 10:27 | 119 | 54.53 |
| 09/25/2026 10:27 | 1 | 54.54 |
| 09/25/2026 10:26 | 189 | 54.54 |
| 09/25/2026 10:26 | 4 | 54.54 |
| 09/25/2026 10:25 | 120 | 54.535 |
| 09/25/2026 10:25 | 62 | 54.53 |
| 09/25/2026 10:25 | 200 | 54.53 |
| 09/25/2026 10:25 | 120 | 54.53 |
| 09/25/2026 10:24 | 153 | 54.54 |
| 09/25/2026 10:24 | 278 | 54.54 |
| 09/25/2026 10:24 | 54 | 54.54 |
| 09/25/2026 10:24 | 197 | 54.54 |
| 09/25/2026 10:24 | 114 | 54.54 |
| 09/25/2026 10:24 | 94 | 54.54 |
| 09/25/2026 10:24 | 46 | 54.54 |
| 09/25/2026 10:24 | 59 | 54.54 |
| 09/25/2026 10:24 | 153 | 54.54 |
| 09/25/2026 10:24 | 333 | 54.53 |
| 09/25/2026 10:24 | 161 | 54.53 |
| 09/25/2026 10:24 | 161 | 54.52 |
| 09/25/2026 10:24 | 161 | 54.53 |
| 09/25/2026 10:24 | 26 | 54.52 |
| 09/25/2026 10:24 | 307 | 54.52 |
| 09/25/2026 10:24 | 7 | 54.53 |
| 09/25/2026 10:24 | 1200 | 54.53 |
| 09/25/2026 10:24 | 197 | 54.53 |
| 09/25/2026 10:24 | 333 | 54.53 |
| 09/25/2026 10:24 | 161 | 54.52 |
| 09/25/2026 10:24 | 1000 | 54.52 |
| 09/25/2026 10:24 | 176 | 54.52 |
| 09/25/2026 10:24 | 237 | 54.50 |
| 09/25/2026 10:24 | 66 | 54.50 |
| 09/25/2026 10:24 | 53 | 54.50 |
| 09/25/2026 10:24 | 153 | 54.50 |
| 09/25/2026 10:24 | 55 | 54.50 |
| 09/25/2026 10:24 | 6 | 54.50 |
| 09/25/2026 10:24 | 122 | 54.48 |
| 09/25/2026 10:24 | 473 | 54.48 |
| 09/25/2026 10:24 | 185 | 54.48 |
| 09/25/2026 10:23 | 5 | 54.48 |
| 09/25/2026 10:23 | 184 | 54.48 |
| 09/25/2026 10:23 | 62 | 54.49 |
| 09/25/2026 10:23 | 161 | 54.49 |
| 09/25/2026 10:23 | 333 | 54.49 |
| 09/25/2026 10:23 | 9 | 54.49 |
| 09/25/2026 10:23 | 230 | 54.49 |
| 09/25/2026 10:23 | 184 | 54.49 |
| 09/25/2026 10:23 | 286 | 54.49 |
| 09/25/2026 10:23 | 123 | 54.49 |
| 09/25/2026 10:23 | 190 | 54.49 |
| 09/25/2026 10:23 | 249 | 54.50 |
| 09/25/2026 10:23 | 161 | 54.50 |
| 09/25/2026 10:22 | 88 | 54.52 |
| 09/25/2026 10:22 | 57 | 54.52 |
| 09/25/2026 10:22 | 31 | 54.52 |
| 09/25/2026 10:22 | 17 | 54.52 |
| 09/25/2026 10:22 | 35 | 54.52 |
| 09/25/2026 10:22 | 184 | 54.52 |
| 09/25/2026 10:22 | 27 | 54.53 |
| 09/25/2026 10:22 | 249 | 54.54 |
| 09/25/2026 10:20 | 5 | 54.58 |
| 09/25/2026 10:17 | 184 | 54.60 |
| 09/25/2026 10:17 | 101 | 54.60 |
| 09/25/2026 10:17 | 302 | 54.60 |
| 09/25/2026 10:17 | 161 | 54.60 |
| 09/25/2026 10:17 | 333 | 54.60 |
| 09/25/2026 10:16 | 50 | 54.58 |
| 09/25/2026 10:16 | 296 | 54.58 |
| 09/25/2026 10:16 | 333 | 54.58 |
| 09/25/2026 10:16 | 170 | 54.59 |
| 09/25/2026 10:16 | 151 | 54.59 |
| 09/25/2026 10:16 | 7 | 54.60 |
| 09/25/2026 10:16 | 304 | 54.60 |
| 09/25/2026 10:16 | 300 | 54.60 |
| 09/25/2026 10:16 | 184 | 54.60 |
| 09/25/2026 10:16 | 101 | 54.60 |
| 09/25/2026 10:16 | 333 | 54.60 |
| 09/25/2026 10:16 | 8 | 54.61 |
| 09/25/2026 10:16 | 24 | 54.61 |
| 09/25/2026 10:16 | 333 | 54.61 |
| 09/25/2026 10:16 | 242 | 54.61 |
| 09/25/2026 10:16 | 400 | 54.62 |
| 09/25/2026 10:15 | 96 | 54.61 |
| 09/25/2026 10:15 | 221 | 54.61 |
| 09/25/2026 10:15 | 100 | 54.60 |
| 09/25/2026 10:14 | 198 | 54.60 |
| 09/25/2026 10:14 | 2 | 54.60 |
| 09/25/2026 10:14 | 2 | 54.60 |
| 09/25/2026 10:13 | 8 | 54.58 |
| 09/25/2026 10:13 | 100 | 54.58 |
| 09/25/2026 10:12 | 56 | 54.59 |
| 09/25/2026 10:12 | 57 | 54.59 |
| 09/25/2026 10:12 | 124 | 54.58 |
| 09/25/2026 10:12 | 58 | 54.59 |
| 09/25/2026 10:12 | 218 | 54.59 |
| 09/25/2026 10:12 | 27 | 54.58 |
| 09/25/2026 10:11 | 184 | 54.54 |
| 09/25/2026 10:11 | 333 | 54.54 |
| 09/25/2026 10:10 | 30 | 54.56 |
| 09/25/2026 10:10 | 123 | 54.56 |
| 09/25/2026 10:10 | 94 | 54.53 |
| 09/25/2026 10:09 | 184 | 54.53 |
| 09/25/2026 10:07 | 200 | 54.54 |
| 09/25/2026 10:07 | 333 | 54.54 |
| 09/25/2026 10:07 | 64 | 54.54 |
| 09/25/2026 10:07 | 59 | 54.54 |
| 09/25/2026 10:07 | 333 | 54.52 |
| 09/25/2026 10:06 | 143 | 54.51 |
| 09/25/2026 10:06 | 18 | 54.51 |
| 09/25/2026 10:06 | 111 | 54.51 |
| 09/25/2026 10:05 | 444 | 54.51 |
| 09/25/2026 10:05 | 30 | 54.51 |
| 09/25/2026 10:05 | 20 | 54.51 |
| 09/25/2026 10:05 | 161 | 54.49 |
| 09/25/2026 10:05 | 135 | 54.48 |
| 09/25/2026 10:05 | 48 | 54.48 |
| 09/25/2026 10:05 | 4 | 54.48 |
| 09/25/2026 10:05 | 93 | 54.48 |
| 09/25/2026 10:05 | 22 | 54.48 |
| 09/25/2026 10:03 | 27 | 54.46 |
| 09/25/2026 10:03 | 136 | 54.46 |
| 09/25/2026 10:03 | 170 | 54.46 |
| 09/25/2026 10:03 | 4 | 54.47 |
| 09/25/2026 10:00 | 159 | 54.46 |
| 09/25/2026 10:00 | 444 | 54.44 |
| 09/25/2026 09:59 | 37 | 54.45 |
| 09/25/2026 09:59 | 123 | 54.47 |
| 09/25/2026 09:58 | 5 | 54.48 |
| 09/25/2026 09:58 | 38 | 54.45 |
| 09/25/2026 09:57 | 7 | 54.44 |
| 09/25/2026 09:57 | 8 | 54.43 |
| 09/25/2026 09:57 | 100 | 54.43 |
| 09/25/2026 09:57 | 282 | 54.43 |
| 09/25/2026 09:57 | 200 | 54.43 |
| 09/25/2026 09:57 | 161 | 54.43 |
| 09/25/2026 09:57 | 444 | 54.43 |
| 09/25/2026 09:57 | 161 | 54.43 |
| 09/25/2026 09:55 | 97 | 54.42 |
| 09/25/2026 09:55 | 161 | 54.41 |
| 09/25/2026 09:55 | 5 | 54.40 |
| 09/25/2026 09:55 | 184 | 54.41 |
| 09/25/2026 09:55 | 177 | 54.41 |
| 09/25/2026 09:55 | 221 | 54.41 |
| 09/25/2026 09:54 | 5 | 54.37 |
| 09/25/2026 09:54 | 5 | 54.36 |
| 09/25/2026 09:54 | 705 | 54.36 |
| 09/25/2026 09:54 | 295 | 54.36 |
| 09/25/2026 09:54 | 168 | 54.36 |
| 09/25/2026 09:54 | 100 | 54.36 |
| 09/25/2026 09:54 | 7 | 54.30 |
| 09/25/2026 09:52 | 6 | 54.30 |
| 09/25/2026 09:51 | 72 | 54.27 |
| 09/25/2026 09:51 | 274 | 54.27 |
| 09/25/2026 09:51 | 44 | 54.26 |
| 09/25/2026 09:51 | 274 | 54.26 |
| 09/25/2026 09:51 | 274 | 54.27 |
| 09/25/2026 09:50 | 222 | 54.25 |
| 09/25/2026 09:50 | 310 | 54.24 |
| 09/25/2026 09:49 | 444 | 54.23 |
| 09/25/2026 09:49 | 78 | 54.23 |
| 09/25/2026 09:49 | 444 | 54.23 |
| 09/25/2026 09:49 | 8 | 54.23 |
| 09/25/2026 09:49 | 277 | 54.22 |
| 09/25/2026 09:48 | 42 | 54.22 |
| 09/25/2026 09:48 | 50 | 54.22 |
| 09/25/2026 09:47 | 155 | 54.21 |
| 09/25/2026 09:46 | 4 | 54.20 |
| 09/25/2026 09:46 | 7 | 54.20 |
| 09/25/2026 09:46 | 25 | 54.20 |
| 09/25/2026 09:46 | 45 | 54.20 |
| 09/25/2026 09:44 | 143 | 54.22 |
| 09/25/2026 09:44 | 161 | 54.22 |
| 09/25/2026 09:44 | 185 | 54.21 |
| 09/25/2026 09:44 | 676 | 54.22 |
| 09/25/2026 09:44 | 324 | 54.22 |
| 09/25/2026 09:43 | 200 | 54.24 |
| 09/25/2026 09:42 | 200 | 54.23 |
| 09/25/2026 09:42 | 100 | 54.23 |
| 09/25/2026 09:41 | 221 | 54.25 |
| 09/25/2026 09:41 | 23 | 54.24 |
| 09/25/2026 09:41 | 186 | 54.24 |
| 09/25/2026 09:41 | 38 | 54.27 |
| 09/25/2026 09:41 | 189 | 54.27 |
| 09/25/2026 09:41 | 185 | 54.27 |
| 09/25/2026 09:41 | 168 | 54.27 |
| 09/25/2026 09:41 | 185 | 54.27 |
| 09/25/2026 09:41 | 163 | 54.27 |
| 09/25/2026 09:41 | 103 | 54.27 |
| 09/25/2026 09:41 | 82 | 54.27 |
| 09/25/2026 09:41 | 102 | 54.27 |
| 09/25/2026 09:41 | 190 | 54.28 |
| 09/25/2026 09:41 | 235 | 54.28 |
| 09/25/2026 09:40 | 77 | 54.31 |
| 09/25/2026 09:40 | 229 | 54.32 |
| 09/25/2026 09:40 | 103 | 54.33 |
| 09/25/2026 09:39 | 92 | 54.31 |
| 09/25/2026 09:38 | 100 | 54.30 |
| 09/25/2026 09:38 | 185 | 54.32 |
| 09/25/2026 09:38 | 95 | 54.33 |
| 09/25/2026 09:38 | 184 | 54.35 |
| 09/25/2026 09:38 | 66 | 54.35 |
| 09/25/2026 09:38 | 101 | 54.35 |
| 09/25/2026 09:38 | 103 | 54.35 |
| 09/25/2026 09:38 | 168 | 54.35 |
| 09/25/2026 09:38 | 161 | 54.35 |
| 09/25/2026 09:37 | 1 | 54.37 |
| 09/25/2026 09:36 | 76 | 54.37 |
| 09/25/2026 09:35 | 5 | 54.38 |
| 09/25/2026 09:35 | 98 | 54.38 |
| 09/25/2026 09:35 | 191 | 54.38 |
| 09/25/2026 09:35 | 82 | 54.38 |
| 09/25/2026 09:35 | 9 | 54.37 |
| 09/25/2026 09:35 | 186 | 54.37 |
| 09/25/2026 09:35 | 167 | 54.37 |
| 09/25/2026 09:35 | 161 | 54.37 |
| 09/25/2026 09:35 | 161 | 54.34 |
| 09/25/2026 09:34 | 20 | 54.36 |
| 09/25/2026 09:34 | 73 | 54.36 |
| 09/25/2026 09:34 | 46 | 54.36 |
| 09/25/2026 09:33 | 249 | 54.36 |
| 09/25/2026 09:33 | 100 | 54.38 |
| 09/25/2026 09:32 | 184 | 54.39 |
| 09/25/2026 09:32 | 167 | 54.39 |
| 09/25/2026 09:32 | 161 | 54.39 |
| 09/25/2026 09:32 | 127 | 54.39 |
| 09/25/2026 09:32 | 161 | 54.39 |
| 09/25/2026 09:31 | 3 | 54.41 |
| 09/25/2026 09:30 | 85 | 54.43 |
| 09/25/2026 09:30 | 101 | 54.43 |
| 09/25/2026 09:28 | 252 | 54.44 |
| 09/25/2026 09:28 | 161 | 54.45 |
| 09/25/2026 09:28 | 421 | 54.42 |
| 09/25/2026 09:28 | 103 | 54.41 |
| 09/25/2026 09:28 | 1000 | 54.40 |
| 09/25/2026 09:28 | 82 | 54.40 |
| 09/25/2026 09:26 | 5 | 54.44 |
| 09/25/2026 09:26 | 80 | 54.44 |
| 09/25/2026 09:26 | 185 | 54.45 |
| 09/25/2026 09:26 | 71 | 54.45 |
| 09/25/2026 09:26 | 181 | 54.45 |
| 09/25/2026 09:26 | 161 | 54.45 |
| 09/25/2026 09:26 | 234 | 54.46 |
| 09/25/2026 09:26 | 40 | 54.45 |
| 09/25/2026 09:26 | 78 | 54.46 |
| 09/25/2026 09:26 | 55 | 54.46 |
| 09/25/2026 09:26 | 161 | 54.45 |
| 09/25/2026 09:26 | 161 | 54.45 |
| 09/25/2026 09:26 | 161 | 54.45 |
| 09/25/2026 09:26 | 194 | 54.43 |
| 09/25/2026 09:25 | 161 | 54.44 |
| 09/25/2026 09:25 | 198 | 54.42 |
| 09/25/2026 09:25 | 70 | 54.43 |
| 09/25/2026 09:25 | 54 | 54.43 |
| 09/25/2026 09:24 | 184 | 54.39 |
| 09/25/2026 09:24 | 81 | 54.39 |
| 09/25/2026 09:24 | 185 | 54.39 |
| 09/25/2026 09:24 | 161 | 54.39 |
| 09/25/2026 09:24 | 181 | 54.42 |
| 09/25/2026 09:24 | 8 | 54.42 |
| 09/25/2026 09:24 | 161 | 54.41 |
| 09/25/2026 09:24 | 161 | 54.41 |
| 09/25/2026 09:24 | 73 | 54.40 |
| 09/25/2026 09:24 | 54 | 54.40 |
| 09/25/2026 09:24 | 194 | 54.37 |
| 09/25/2026 09:23 | 184 | 54.32 |
| 09/25/2026 09:23 | 226 | 54.29 |
| 09/25/2026 09:22 | 1000 | 54.26 |
| 09/25/2026 09:22 | 186 | 54.22 |
| 09/25/2026 09:22 | 5 | 54.23 |
| 09/25/2026 09:22 | 95 | 54.22 |
| 09/25/2026 09:22 | 284 | 54.22 |
| 09/25/2026 09:22 | 39 | 54.22 |
| 09/25/2026 09:22 | 146 | 54.22 |
| 09/25/2026 09:21 | 300 | 54.20 |
| 09/25/2026 09:21 | 200 | 54.26 |
| 09/25/2026 09:21 | 251 | 54.24 |
| 09/25/2026 09:21 | 239 | 54.26 |
| 09/25/2026 09:20 | 189 | 54.24 |
| 09/25/2026 09:20 | 60 | 54.25 |
| 09/25/2026 09:19 | 300 | 54.23 |
| 09/25/2026 09:19 | 1 | 54.25 |
| 09/25/2026 09:19 | 371 | 54.24 |
| 09/25/2026 09:19 | 5 | 54.24 |
| 09/25/2026 09:19 | 63 | 54.23 |
| 09/25/2026 09:19 | 63 | 54.23 |
| 09/25/2026 09:18 | 42 | 54.24 |
| 09/25/2026 09:18 | 3 | 54.21 |
| 09/25/2026 09:18 | 100 | 54.23 |
| 09/25/2026 09:17 | 215 | 54.24 |
| 09/25/2026 09:17 | 66 | 54.26 |
| 09/25/2026 09:17 | 67 | 54.26 |
| 09/25/2026 09:17 | 134 | 54.26 |
| 09/25/2026 09:17 | 190 | 54.26 |
| 09/25/2026 09:17 | 120 | 54.26 |
| 09/25/2026 09:17 | 101 | 54.26 |
| 09/25/2026 09:17 | 122 | 54.24 |
| 09/25/2026 09:17 | 293 | 54.24 |
| 09/25/2026 09:17 | 7 | 54.24 |
| 09/25/2026 09:17 | 10 | 54.23 |
| 09/25/2026 09:17 | 6 | 54.23 |
| 09/25/2026 09:16 | 582 | 54.22 |
| 09/25/2026 09:16 | 100 | 54.22 |
| 09/25/2026 09:16 | 400 | 54.22 |
| 09/25/2026 09:15 | 776 | 54.26 |
| 09/25/2026 09:15 | 224 | 54.26 |
| 09/25/2026 09:15 | 20 | 54.26 |
| 09/25/2026 09:15 | 19 | 54.27 |
| 09/25/2026 09:15 | 161 | 54.27 |
| 09/25/2026 09:15 | 19 | 54.28 |
| 09/25/2026 09:15 | 59 | 54.28 |
| 09/25/2026 09:15 | 184 | 54.30 |
| 09/25/2026 09:14 | 607 | 54.29 |
| 09/25/2026 09:14 | 64 | 54.30 |
| 09/25/2026 09:14 | 400 | 54.30 |
| 09/25/2026 09:14 | 28 | 54.30 |
| 09/25/2026 09:14 | 132 | 54.31 |
| 09/25/2026 09:14 | 81 | 54.32 |
| 09/25/2026 09:14 | 200 | 54.32 |
| 09/25/2026 09:14 | 98 | 54.32 |
| 09/25/2026 09:14 | 199 | 54.32 |
| 09/25/2026 09:14 | 106 | 54.32 |
| 09/25/2026 09:14 | 130 | 54.32 |
| 09/25/2026 09:14 | 822 | 54.32 |
| 09/25/2026 09:14 | 59 | 54.32 |
| 09/25/2026 09:14 | 110 | 54.32 |
| 09/25/2026 09:14 | 111 | 54.33 |
| 09/25/2026 09:14 | 60 | 54.33 |
| 09/25/2026 09:14 | 537 | 54.33 |
| 09/25/2026 09:14 | 106 | 54.32 |
| 09/25/2026 09:13 | 309 | 54.35 |
| 09/25/2026 09:13 | 396 | 54.35 |
| 09/25/2026 09:13 | 61 | 54.36 |
| 09/25/2026 09:13 | 200 | 54.36 |
| 09/25/2026 09:13 | 40 | 54.36 |
| 09/25/2026 09:13 | 199 | 54.36 |
| 09/25/2026 09:13 | 681 | 54.35 |
| 09/25/2026 09:12 | 430 | 54.36 |
| 09/25/2026 09:12 | 338 | 54.36 |
| 09/25/2026 09:12 | 503 | 54.36 |
| 09/25/2026 09:11 | 3 | 54.37 |
| 09/25/2026 09:11 | 706 | 54.37 |
| 09/25/2026 09:11 | 8 | 54.38 |
| 09/25/2026 09:10 | 192 | 54.37 |
| 09/25/2026 09:10 | 62 | 54.37 |
| 09/25/2026 09:10 | 202 | 54.37 |
| 09/25/2026 09:10 | 100 | 54.37 |
| 09/25/2026 09:10 | 192 | 54.37 |
| 09/25/2026 09:10 | 303 | 54.37 |
| 09/25/2026 09:10 | 581 | 54.35 |
| 09/25/2026 09:10 | 257 | 54.35 |
| 09/25/2026 09:10 | 70 | 54.35 |
| 09/25/2026 09:10 | 161 | 54.37 |
| 09/25/2026 09:10 | 26 | 54.41 |
| 09/25/2026 09:10 | 28 | 54.41 |
| 09/25/2026 09:10 | 193 | 54.41 |
| 09/25/2026 09:10 | 79 | 54.41 |
| 09/25/2026 09:10 | 27 | 54.41 |
| 09/25/2026 09:10 | 530 | 54.42 |
| 09/25/2026 09:09 | 199 | 54.46 |
| 09/25/2026 09:09 | 256 | 54.45 |
| 09/25/2026 09:09 | 322 | 54.45 |
| 09/25/2026 09:09 | 141 | 54.45 |
| 09/25/2026 09:09 | 32 | 54.45 |
| 09/25/2026 09:09 | 127 | 54.46 |
| 09/25/2026 09:09 | 121 | 54.45 |
| 09/25/2026 09:09 | 212 | 54.45 |
| 09/25/2026 09:09 | 101 | 54.45 |
| 09/25/2026 09:08 | 120 | 54.56 |
| 09/25/2026 09:08 | 535 | 54.56 |
| 09/25/2026 09:07 | 358 | 54.52 |
| 09/25/2026 09:07 | 120 | 54.52 |
| 09/25/2026 09:07 | 545 | 54.50 |
| 09/25/2026 09:07 | 30 | 54.54 |
| 09/25/2026 09:07 | 115 | 54.53 |
| 09/25/2026 09:07 | 300 | 54.53 |
| 09/25/2026 09:07 | 186 | 54.53 |
| 09/25/2026 09:07 | 63 | 54.53 |
| 09/25/2026 09:07 | 135 | 54.53 |
| 09/25/2026 09:07 | 72 | 54.53 |
| 09/25/2026 09:07 | 402 | 54.54 |
| 09/25/2026 09:07 | 473 | 54.56 |
| 09/25/2026 09:07 | 138 | 54.55 |
| 09/25/2026 09:07 | 182 | 54.55 |
| 09/25/2026 09:06 | 107 | 54.57 |
| 09/25/2026 09:06 | 115 | 54.57 |
| 09/25/2026 09:06 | 432 | 54.53 |
| 09/25/2026 09:05 | 9 | 54.55 |
| 09/25/2026 09:05 | 648 | 54.52 |
| 09/25/2026 09:05 | 141 | 54.52 |
| 09/25/2026 09:05 | 10 | 54.51 |
| 09/25/2026 09:05 | 500 | 54.50 |
| 09/25/2026 09:05 | 183 | 54.47 |
| 09/25/2026 09:05 | 60 | 54.47 |
| 09/25/2026 09:05 | 101 | 54.45 |
| 09/25/2026 09:05 | 184 | 54.45 |
| 09/25/2026 09:05 | 48 | 54.45 |
| 09/25/2026 09:05 | 34 | 54.45 |
| 09/25/2026 09:05 | 100 | 54.45 |
| 09/25/2026 09:05 | 183 | 54.44 |
| 09/25/2026 09:05 | 444 | 54.44 |
| 09/25/2026 09:05 | 57 | 54.43 |
| 09/25/2026 09:05 | 41 | 54.43 |
| 09/25/2026 09:05 | 72 | 54.41 |
| 09/25/2026 09:04 | 2111 | 54.40 |
| 09/25/2026 09:04 | 389 | 54.40 |
| 09/25/2026 09:04 | 1 | 54.40 |
| 09/25/2026 09:04 | 463 | 54.39 |
| 09/25/2026 09:04 | 176 | 54.45 |
| 09/25/2026 09:04 | 19 | 54.45 |
| 09/25/2026 09:04 | 176 | 54.44 |
| 09/25/2026 09:04 | 176 | 54.43 |
| 09/25/2026 09:04 | 34 | 54.43 |
| 09/25/2026 09:04 | 200 | 54.43 |
| 09/25/2026 09:03 | 75 | 54.39 |
| 09/25/2026 09:03 | 1012 | 54.38 |
| 09/25/2026 09:03 | 272 | 54.38 |
| 09/25/2026 09:03 | 34 | 54.38 |
| 09/25/2026 09:03 | 810 | 54.38 |
| 09/25/2026 09:03 | 372 | 54.38 |
| 09/25/2026 09:03 | 145 | 54.36 |
| 09/25/2026 09:03 | 300 | 54.36 |
| 09/25/2026 09:03 | 94 | 54.36 |
| 09/25/2026 09:03 | 155 | 54.37 |
| 09/25/2026 09:03 | 175 | 54.38 |
| 09/25/2026 09:03 | 239 | 54.38 |
| 09/25/2026 09:03 | 301 | 54.37 |
| 09/25/2026 09:03 | 88 | 54.38 |
| 09/25/2026 09:03 | 159 | 54.37 |
| 09/25/2026 09:03 | 173 | 54.39 |
| 09/25/2026 09:03 | 173 | 54.42 |
| 09/25/2026 09:03 | 103 | 54.42 |
| 09/25/2026 09:03 | 60 | 54.42 |
| 09/25/2026 09:03 | 503 | 54.41 |
| 09/25/2026 09:03 | 70 | 54.39 |
| 09/25/2026 09:03 | 241 | 54.39 |
| 09/25/2026 09:02 | 160 | 54.36 |
| 09/25/2026 09:02 | 173 | 54.36 |
| 09/25/2026 09:02 | 91 | 54.36 |
| 09/25/2026 09:02 | 20 | 54.36 |
| 09/25/2026 09:02 | 18 | 54.36 |
| 09/25/2026 09:02 | 99 | 54.37 |
| 09/25/2026 09:02 | 446 | 54.36 |
| 09/25/2026 09:01 | 22 | 54.37 |
| 09/25/2026 09:01 | 81 | 54.37 |
| 09/25/2026 09:01 | 24 | 54.36 |
| 09/25/2026 09:01 | 31 | 54.36 |
| 09/25/2026 09:01 | 42 | 54.36 |
| 09/25/2026 09:01 | 133 | 54.37 |
| 09/25/2026 09:01 | 84 | 54.37 |
| 09/25/2026 09:01 | 489 | 54.36 |
| 09/25/2026 09:01 | 86 | 54.37 |
| 09/25/2026 09:01 | 916 | 54.37 |
| 09/25/2026 09:01 | 84 | 54.37 |
| 09/25/2026 09:01 | 436 | 54.36 |
| 09/25/2026 09:00 | 10 | 54.34 |
| 09/25/2026 09:00 | 34 | 54.30 |
| 09/25/2026 09:00 | 38 | 54.30 |
| 09/25/2026 09:00 | 26 | 54.29 |
| 09/25/2026 09:00 | 86 | 54.29 |
| 09/25/2026 09:00 | 259 | 54.29 |
| 09/25/2026 09:00 | 50 | 54.28 |
| 09/25/2026 09:00 | 100 | 54.27 |
| 09/25/2026 09:00 | 42 | 54.25 |
| 09/25/2026 09:00 | 41 | 54.28 |
| 09/25/2026 09:00 | 20 | 54.27 |
| 09/25/2026 09:00 | 102 | 54.27 |
| 09/25/2026 09:00 | 797 | 54.25 |
| 09/25/2026 09:00 | 168 | 54.25 |
| 09/25/2026 09:00 | 40 | 54.25 |
| 09/25/2026 09:00 | 41 | 54.25 |
| 09/25/2026 09:00 | 44 | 54.26 |
| 09/25/2026 09:00 | 6 | 54.26 |
| 09/25/2026 09:00 | 8 | 54.30 |
| 09/25/2026 09:00 | 24 | 54.32 |
| 09/25/2026 09:00 | 19 | 54.32 |
| 09/25/2026 09:00 | 1000 | 54.32 |
| 09/25/2026 09:00 | 34 | 54.33 |
| 09/25/2026 09:00 | 100 | 54.39 |
| 09/25/2026 09:00 | 210 | 54.39 |
| 09/25/2026 09:00 | 1 | 54.39 |
| 09/25/2026 09:00 | 601 | 54.39 |
| 09/25/2026 09:00 | 12 | 54.39 |
| 09/25/2026 09:00 | 500 | 54.39 |
| 09/25/2026 09:00 | 37 | 54.39 |
| 09/25/2026 09:00 | 1000 | 54.39 |
| 09/25/2026 09:00 | 400 | 54.39 |
| 09/25/2026 09:00 | 170 | 54.39 |
| 09/25/2026 09:00 | 253 | 54.39 |
| 09/25/2026 09:00 | 65 | 54.39 |
| 09/25/2026 09:00 | 36 | 54.39 |
| 09/25/2026 09:00 | 15 | 54.39 |
| 09/25/2026 09:00 | 300 | 54.39 |
| 09/25/2026 09:00 | 4 | 54.39 |
| 09/25/2026 09:00 | 37 | 54.39 |
| 09/25/2026 09:00 | 14 | 54.39 |
| 09/25/2026 09:00 | 188 | 54.39 |
| 09/25/2026 09:00 | 402 | 54.39 |
| 09/25/2026 09:00 | 20 | 54.39 |
| 09/25/2026 09:00 | 1 | 54.39 |
| 09/25/2026 09:00 | 1 | 54.39 |
| 09/25/2026 09:00 | 16 | 54.39 |
| 09/25/2026 09:00 | 12 | 54.39 |
| 09/25/2026 09:00 | 447 | 54.39 |
| 09/25/2026 09:00 | 28 | 54.39 |
| 09/25/2026 09:00 | 188 | 54.39 |
| 09/25/2026 09:00 | 3 | 54.39 |
| 09/25/2026 09:00 | 35 | 54.39 |
| 09/25/2026 09:00 | 295 | 54.39 |
| 09/25/2026 09:00 | 1 | 54.39 |
| 09/25/2026 09:00 | 30 | 54.39 |
| 09/25/2026 09:00 | 239 | 54.39 |
| 09/25/2026 09:00 | 8 | 54.39 |
| 09/25/2026 09:00 | 2 | 54.39 |
| 09/25/2026 09:00 | 2 | 54.39 |
| 09/25/2026 09:00 | 50 | 54.39 |
| 09/25/2026 09:00 | 3 | 54.39 |
| 09/25/2026 09:00 | 2 | 54.39 |
| 09/25/2026 09:00 | 98 | 54.39 |
| 09/25/2026 09:00 | 43 | 54.39 |
| 09/25/2026 09:00 | 50 | 54.39 |
| 09/25/2026 09:00 | 10 | 54.39 |
| 09/25/2026 09:00 | 21 | 54.39 |
| 09/25/2026 09:00 | 19 | 54.39 |
| 09/25/2026 09:00 | 12 | 54.39 |
| 09/25/2026 09:00 | 110 | 54.39 |
| 09/25/2026 09:00 | 6 | 54.39 |
| 09/25/2026 09:00 | 2 | 54.39 |
| 09/25/2026 09:00 | 10 | 54.39 |