TradeDirect - Trading

Unilever Rg

UNA
EUR

Hoher Abstand zu verzögertem Kurs

Official 07.08.2026 - 17:55:00
54.65 -0.43 ( -0.78% )

Mehr Informationen

Eröffnung 07.08.2026 - 09:00:29	Schluss 06.08.2026 - 17:35:21	Tageshoch 07.08.2026 - 10:08:19	Tagestief 07.08.2026 - 15:34:31
54.58	55.08	54.96	54.32

Analyse von TheScreener

07.08.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Mässig

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/07/2026 17:39	11	54.65
08/07/2026 17:37	907	54.65
08/07/2026 17:36	700	54.65
08/07/2026 17:36	700	54.65
08/07/2026 17:35	418	54.65
08/07/2026 17:35	818	54.65
08/07/2026 17:35	205	54.65
08/07/2026 17:35	768	54.65
08/07/2026 17:35	311	54.65
08/07/2026 17:35	307	54.65
08/07/2026 17:35	11	54.65
08/07/2026 17:35	343	54.65
08/07/2026 17:35	719	54.65
08/07/2026 17:35	66	54.65
08/07/2026 17:35	957	54.65
08/07/2026 17:35	43	54.65
08/07/2026 17:35	615	54.65
08/07/2026 17:35	746	54.65
08/07/2026 17:35	104	54.65
08/07/2026 17:35	543	54.65
08/07/2026 17:35	553	54.65
08/07/2026 17:35	37	54.65
08/07/2026 17:35	545	54.65
08/07/2026 17:35	587	54.65
08/07/2026 17:35	300	54.65
08/07/2026 17:35	300	54.65
08/07/2026 17:35	1009	54.65
08/07/2026 17:35	300	54.65
08/07/2026 17:35	878	54.65
08/07/2026 17:35	446	54.65
08/07/2026 17:35	85	54.65
08/07/2026 17:35	62	54.65
08/07/2026 17:35	129	54.65
08/07/2026 17:35	460	54.65
08/07/2026 17:35	1397	54.65
08/07/2026 17:35	143	54.65
08/07/2026 17:35	18	54.65
08/07/2026 17:35	21	54.65
08/07/2026 17:35	1414	54.65
08/07/2026 17:35	368	54.65
08/07/2026 17:35	2098	54.65
08/07/2026 17:35	244	54.65
08/07/2026 17:35	797	54.65
08/07/2026 17:35	693	54.65
08/07/2026 17:35	1258	54.65
08/07/2026 17:35	1000	54.65
08/07/2026 17:35	317	54.65
08/07/2026 17:35	230	54.65
08/07/2026 17:35	461	54.65
08/07/2026 17:35	1017	54.65
08/07/2026 17:35	494	54.65
08/07/2026 17:35	14	54.65
08/07/2026 17:35	24	54.65
08/07/2026 17:35	780	54.65
08/07/2026 17:35	44	54.65
08/07/2026 17:35	228	54.65
08/07/2026 17:35	198	54.65
08/07/2026 17:35	19	54.65
08/07/2026 17:35	101	54.65
08/07/2026 17:35	812	54.65
08/07/2026 17:35	445	54.65
08/07/2026 17:35	89	54.65
08/07/2026 17:35	762	54.65
08/07/2026 17:35	1335	54.65
08/07/2026 17:35	2368	54.65
08/07/2026 17:35	393	54.65
08/07/2026 17:35	393	54.65
08/07/2026 17:35	786	54.65
08/07/2026 17:35	857	54.65
08/07/2026 17:35	203	54.65
08/07/2026 17:35	583	54.65
08/07/2026 17:35	786	54.65
08/07/2026 17:35	629	54.65
08/07/2026 17:35	687	54.65
08/07/2026 17:35	7500	54.65
08/07/2026 17:35	1720	54.65
08/07/2026 17:35	417	54.65
08/07/2026 17:35	586	54.65
08/07/2026 17:35	749	54.65
08/07/2026 17:35	638	54.65
08/07/2026 17:35	1981	54.65
08/07/2026 17:35	1250	54.65
08/07/2026 17:35	276	54.65
08/07/2026 17:35	20	54.65
08/07/2026 17:35	910	54.65
08/07/2026 17:35	2141	54.65
08/07/2026 17:35	512	54.65
08/07/2026 17:35	2456	54.65
08/07/2026 17:35	548	54.65
08/07/2026 17:35	3128	54.65
08/07/2026 17:35	1191	54.65
08/07/2026 17:35	702	54.65
08/07/2026 17:35	2549	54.65
08/07/2026 17:35	167	54.65
08/07/2026 17:35	1432	54.65
08/07/2026 17:35	128	54.65
08/07/2026 17:35	247	54.65
08/07/2026 17:35	693	54.65
08/07/2026 17:35	785	54.65
08/07/2026 17:35	2070	54.65
08/07/2026 17:35	154	54.65
08/07/2026 17:35	1473	54.65
08/07/2026 17:35	7028	54.65
08/07/2026 17:35	1	54.65
08/07/2026 17:35	1243	54.65
08/07/2026 17:35	352	54.65
08/07/2026 17:35	615	54.65
08/07/2026 17:35	423	54.65
08/07/2026 17:35	856	54.65
08/07/2026 17:35	817	54.65
08/07/2026 17:35	1500	54.65
08/07/2026 17:35	785	54.65
08/07/2026 17:35	84	54.65
08/07/2026 17:35	1689	54.65
08/07/2026 17:35	1290	54.65
08/07/2026 17:35	23	54.65
08/07/2026 17:35	226	54.65
08/07/2026 17:35	2934	54.65
08/07/2026 17:35	4086	54.65
08/07/2026 17:35	949	54.65
08/07/2026 17:35	24	54.65
08/07/2026 17:35	864	54.65
08/07/2026 17:35	110	54.65
08/07/2026 17:35	964	54.65
08/07/2026 17:35	5908	54.65
08/07/2026 17:35	4306	54.65
08/07/2026 17:35	888	54.65
08/07/2026 17:35	94	54.65
08/07/2026 17:35	793	54.65
08/07/2026 17:35	609	54.65
08/07/2026 17:35	563	54.65
08/07/2026 17:35	400	54.65
08/07/2026 17:35	434	54.65
08/07/2026 17:35	29	54.65
08/07/2026 17:35	31	54.65
08/07/2026 17:35	91	54.65
08/07/2026 17:35	2780	54.65
08/07/2026 17:35	560	54.65
08/07/2026 17:35	678	54.65
08/07/2026 17:35	2057	54.65
08/07/2026 17:35	192	54.65
08/07/2026 17:35	147	54.65
08/07/2026 17:35	343	54.65
08/07/2026 17:35	449	54.65
08/07/2026 17:35	1022	54.65
08/07/2026 17:35	23	54.65
08/07/2026 17:35	408	54.65
08/07/2026 17:35	216	54.65
08/07/2026 17:35	881	54.65
08/07/2026 17:35	84	54.65
08/07/2026 17:35	726	54.65
08/07/2026 17:35	924	54.65
08/07/2026 17:35	24	54.65
08/07/2026 17:35	576	54.65
08/07/2026 17:35	1111	54.65
08/07/2026 17:35	1535	54.65
08/07/2026 17:35	66	54.65
08/07/2026 17:35	67	54.65
08/07/2026 17:35	17	54.65
08/07/2026 17:35	2587	54.65
08/07/2026 17:35	77	54.65
08/07/2026 17:35	172	54.65
08/07/2026 17:35	1643	54.65
08/07/2026 17:35	32	54.65
08/07/2026 17:35	166	54.65
08/07/2026 17:35	50	54.65
08/07/2026 17:35	4	54.65
08/07/2026 17:35	181	54.65
08/07/2026 17:35	36	54.65
08/07/2026 17:35	1	54.65
08/07/2026 17:35	466	54.65
08/07/2026 17:35	201	54.65
08/07/2026 17:35	2	54.65
08/07/2026 17:35	1634	54.65
08/07/2026 17:35	417	54.65
08/07/2026 17:35	87	54.65
08/07/2026 17:35	444	54.65
08/07/2026 17:35	128	54.65
08/07/2026 17:35	415	54.65
08/07/2026 17:35	24	54.65
08/07/2026 17:35	2	54.65
08/07/2026 17:35	1033	54.65
08/07/2026 17:35	107	54.65
08/07/2026 17:35	100	54.65
08/07/2026 17:35	481	54.65
08/07/2026 17:35	296	54.65
08/07/2026 17:35	2143	54.65
08/07/2026 17:35	815	54.65
08/07/2026 17:35	32	54.65
08/07/2026 17:35	69	54.65
08/07/2026 17:35	211	54.65
08/07/2026 17:35	900	54.65
08/07/2026 17:35	2033	54.65
08/07/2026 17:35	5	54.65
08/07/2026 17:35	1	54.65
08/07/2026 17:29	112	54.71
08/07/2026 17:29	199	54.72
08/07/2026 17:29	734	54.72
08/07/2026 17:29	300	54.72
08/07/2026 17:29	300	54.72
08/07/2026 17:29	300	54.72
08/07/2026 17:29	734	54.72
08/07/2026 17:29	734	54.72
08/07/2026 17:29	241	54.72
08/07/2026 17:29	335	54.72
08/07/2026 17:29	399	54.72
08/07/2026 17:29	115	54.72
08/07/2026 17:29	115	54.72
08/07/2026 17:29	734	54.72
08/07/2026 17:29	185	54.72
08/07/2026 17:29	23	54.73
08/07/2026 17:29	163	54.72
08/07/2026 17:28	406	54.73
08/07/2026 17:28	257	54.73
08/07/2026 17:28	111	54.73
08/07/2026 17:28	97	54.73
08/07/2026 17:28	102	54.73
08/07/2026 17:28	196	54.73
08/07/2026 17:28	185	54.73
08/07/2026 17:28	44	54.73
08/07/2026 17:28	543	54.73
08/07/2026 17:28	500	54.73
08/07/2026 17:28	257	54.73
08/07/2026 17:28	183	54.73
08/07/2026 17:28	3	54.73
08/07/2026 17:28	1	54.73
08/07/2026 17:28	1094	54.73
08/07/2026 17:28	185	54.73
08/07/2026 17:28	319	54.73
08/07/2026 17:28	81	54.73
08/07/2026 17:28	100	54.73
08/07/2026 17:28	257	54.73
08/07/2026 17:28	332	54.73
08/07/2026 17:28	29	54.73
08/07/2026 17:28	212	54.73
08/07/2026 17:28	587	54.73
08/07/2026 17:28	186	54.74
08/07/2026 17:28	6	54.74
08/07/2026 17:28	80	54.74
08/07/2026 17:28	8	54.74
08/07/2026 17:28	241	54.74
08/07/2026 17:28	600	54.74
08/07/2026 17:28	600	54.74
08/07/2026 17:28	300	54.74
08/07/2026 17:28	198	54.74
08/07/2026 17:28	1038	54.74
08/07/2026 17:28	162	54.74
08/07/2026 17:28	185	54.74
08/07/2026 17:27	528	54.73
08/07/2026 17:27	59	54.73
08/07/2026 17:27	9	54.73
08/07/2026 17:27	587	54.72
08/07/2026 17:27	320	54.72
08/07/2026 17:27	10	54.72
08/07/2026 17:27	78	54.72
08/07/2026 17:27	111	54.72
08/07/2026 17:27	279	54.73
08/07/2026 17:27	87	54.73
08/07/2026 17:26	28	54.74
08/07/2026 17:26	112	54.74
08/07/2026 17:26	192	54.74
08/07/2026 17:26	4	54.74
08/07/2026 17:26	166	54.74
08/07/2026 17:26	167	54.74
08/07/2026 17:26	108	54.74
08/07/2026 17:26	135	54.74
08/07/2026 17:26	17	54.74
08/07/2026 17:26	29	54.75
08/07/2026 17:26	152	54.75
08/07/2026 17:25	99	54.75
08/07/2026 17:25	127	54.75
08/07/2026 17:25	200	54.75
08/07/2026 17:25	200	54.75
08/07/2026 17:25	46	54.75
08/07/2026 17:25	154	54.75
08/07/2026 17:25	200	54.75
08/07/2026 17:25	200	54.75
08/07/2026 17:25	33	54.75
08/07/2026 17:25	167	54.75
08/07/2026 17:25	164	54.75
08/07/2026 17:25	185	54.76
08/07/2026 17:25	189	54.76
08/07/2026 17:25	199	54.76
08/07/2026 17:25	199	54.76
08/07/2026 17:25	99	54.76
08/07/2026 17:25	52	54.76
08/07/2026 17:25	191	54.76
08/07/2026 17:25	196	54.76
08/07/2026 17:25	185	54.76
08/07/2026 17:25	587	54.76
08/07/2026 17:25	331	54.76
08/07/2026 17:25	183	54.75
08/07/2026 17:25	200	54.75
08/07/2026 17:25	200	54.75
08/07/2026 17:25	4	54.75
08/07/2026 17:25	587	54.75
08/07/2026 17:25	99	54.75
08/07/2026 17:25	2	54.75
08/07/2026 17:24	48	54.75
08/07/2026 17:24	1	54.75
08/07/2026 17:24	105	54.75
08/07/2026 17:24	293	54.75
08/07/2026 17:24	99	54.75
08/07/2026 17:24	223	54.75
08/07/2026 17:24	108	54.75
08/07/2026 17:24	1	54.75
08/07/2026 17:24	199	54.75
08/07/2026 17:24	100	54.76
08/07/2026 17:24	200	54.76
08/07/2026 17:24	113	54.76
08/07/2026 17:24	100	54.77
08/07/2026 17:24	214	54.75
08/07/2026 17:24	587	54.76
08/07/2026 17:24	8	54.76
08/07/2026 17:24	1000	54.76
08/07/2026 17:24	326	54.76
08/07/2026 17:24	331	54.76
08/07/2026 17:24	197	54.76
08/07/2026 17:24	240	54.76
08/07/2026 17:24	244	54.76
08/07/2026 17:24	200	54.76
08/07/2026 17:24	63	54.76
08/07/2026 17:24	481	54.76
08/07/2026 17:24	276	54.77
08/07/2026 17:23	184	54.77
08/07/2026 17:23	15	54.76
08/07/2026 17:23	20	54.76
08/07/2026 17:22	81	54.77
08/07/2026 17:22	100	54.77
08/07/2026 17:22	200	54.77
08/07/2026 17:22	100	54.77
08/07/2026 17:22	46	54.77
08/07/2026 17:22	50	54.78
08/07/2026 17:22	587	54.77
08/07/2026 17:22	244	54.77
08/07/2026 17:22	439	54.77
08/07/2026 17:22	218	54.77
08/07/2026 17:22	87	54.77
08/07/2026 17:22	303	54.78
08/07/2026 17:22	100	54.78
08/07/2026 17:22	587	54.78
08/07/2026 17:22	212	54.77
08/07/2026 17:22	587	54.77
08/07/2026 17:22	201	54.79
08/07/2026 17:21	387	54.78
08/07/2026 17:21	38	54.78
08/07/2026 17:21	187	54.78
08/07/2026 17:21	155	54.78
08/07/2026 17:21	587	54.78
08/07/2026 17:21	587	54.77
08/07/2026 17:21	8	54.77
08/07/2026 17:21	35	54.77
08/07/2026 17:21	109	54.77
08/07/2026 17:21	183	54.77
08/07/2026 17:21	218	54.77
08/07/2026 17:21	198	54.77
08/07/2026 17:21	243	54.77
08/07/2026 17:21	587	54.77
08/07/2026 17:21	60	54.77
08/07/2026 17:20	137	54.78
08/07/2026 17:20	182	54.78
08/07/2026 17:20	154	54.78
08/07/2026 17:20	11	54.78
08/07/2026 17:18	362	54.78
08/07/2026 17:18	384	54.78
08/07/2026 17:18	185	54.78
08/07/2026 17:18	587	54.79
08/07/2026 17:18	208	54.79
08/07/2026 17:18	180	54.79
08/07/2026 17:18	212	54.79
08/07/2026 17:18	100	54.79
08/07/2026 17:18	275	54.79
08/07/2026 17:18	249	54.79
08/07/2026 17:18	190	54.79
08/07/2026 17:18	100	54.79
08/07/2026 17:18	24	54.79
08/07/2026 17:18	63	54.79
08/07/2026 17:18	258	54.80
08/07/2026 17:18	329	54.80
08/07/2026 17:18	315	54.80
08/07/2026 17:18	200	54.80
08/07/2026 17:18	21	54.80
08/07/2026 17:18	179	54.80
08/07/2026 17:18	6	54.80
08/07/2026 17:18	194	54.80
08/07/2026 17:18	137	54.80
08/07/2026 17:18	63	54.80
08/07/2026 17:18	175	54.80
08/07/2026 17:17	79	54.81
08/07/2026 17:17	8	54.82
08/07/2026 17:17	197	54.82
08/07/2026 17:17	248	54.82
08/07/2026 17:17	185	54.82
08/07/2026 17:17	587	54.82
08/07/2026 17:17	200	54.81
08/07/2026 17:17	108	54.81
08/07/2026 17:17	200	54.81
08/07/2026 17:17	200	54.81
08/07/2026 17:17	79	54.81
08/07/2026 17:17	187	54.81
08/07/2026 17:17	200	54.81
08/07/2026 17:17	200	54.81
08/07/2026 17:17	187	54.81
08/07/2026 17:17	200	54.81
08/07/2026 17:17	200	54.81
08/07/2026 17:17	73	54.81
08/07/2026 17:17	200	54.81
08/07/2026 17:17	200	54.81
08/07/2026 17:17	114	54.81
08/07/2026 17:17	152	54.80
08/07/2026 17:17	152	54.80
08/07/2026 17:17	113	54.81
08/07/2026 17:17	587	54.81
08/07/2026 17:17	45	54.80
08/07/2026 17:17	155	54.80
08/07/2026 17:17	29	54.80
08/07/2026 17:17	155	54.80
08/07/2026 17:17	16	54.80
08/07/2026 17:17	113	54.81
08/07/2026 17:17	587	54.81
08/07/2026 17:17	150	54.80
08/07/2026 17:17	150	54.80
08/07/2026 17:17	150	54.80
08/07/2026 17:17	102	54.80
08/07/2026 17:17	19	54.80
08/07/2026 17:17	26	54.81
08/07/2026 17:17	87	54.81
08/07/2026 17:17	587	54.81
08/07/2026 17:17	113	54.81
08/07/2026 17:17	187	54.81
08/07/2026 17:17	200	54.81
08/07/2026 17:17	200	54.81
08/07/2026 17:17	37	54.80
08/07/2026 17:17	212	54.81
08/07/2026 17:17	587	54.81
08/07/2026 17:17	36	54.81
08/07/2026 17:16	144	54.81
08/07/2026 17:16	587	54.81
08/07/2026 17:16	85	54.81
08/07/2026 17:16	313	54.81
08/07/2026 17:16	274	54.81
08/07/2026 17:16	187	54.80
08/07/2026 17:16	200	54.80
08/07/2026 17:16	200	54.80
08/07/2026 17:16	127	54.80
08/07/2026 17:16	67	54.80
08/07/2026 17:16	133	54.80
08/07/2026 17:16	200	54.80
08/07/2026 17:16	160	54.80
08/07/2026 17:16	12	54.80
08/07/2026 17:16	82	54.80
08/07/2026 17:16	87	54.79
08/07/2026 17:16	100	54.79
08/07/2026 17:16	200	54.79
08/07/2026 17:16	200	54.79
08/07/2026 17:16	100	54.79
08/07/2026 17:16	200	54.79
08/07/2026 17:16	200	54.79
08/07/2026 17:16	100	54.79
08/07/2026 17:16	200	54.79
08/07/2026 17:16	171	54.79
08/07/2026 17:16	7	54.80
08/07/2026 17:16	1200	54.80
08/07/2026 17:16	5	54.80
08/07/2026 17:16	185	54.80
08/07/2026 17:16	250	54.80
08/07/2026 17:16	37	54.80
08/07/2026 17:16	113	54.80
08/07/2026 17:16	387	54.80
08/07/2026 17:16	200	54.80
08/07/2026 17:15	42	54.77
08/07/2026 17:15	218	54.77
08/07/2026 17:15	77	54.78
08/07/2026 17:15	168	54.78
08/07/2026 17:15	80	54.78
08/07/2026 17:15	550	54.78
08/07/2026 17:15	37	54.78
08/07/2026 17:15	8	54.79
08/07/2026 17:15	587	54.79
08/07/2026 17:15	40	54.78
08/07/2026 17:14	200	54.79
08/07/2026 17:14	200	54.79
08/07/2026 17:14	111	54.79
08/07/2026 17:14	100	54.79
08/07/2026 17:14	100	54.79
08/07/2026 17:14	100	54.79
08/07/2026 17:14	100	54.79
08/07/2026 17:14	200	54.79
08/07/2026 17:14	100	54.79
08/07/2026 17:14	130	54.78
08/07/2026 17:14	80	54.78
08/07/2026 17:14	90	54.78
08/07/2026 17:14	110	54.78
08/07/2026 17:14	587	54.78
08/07/2026 17:14	187	54.77
08/07/2026 17:14	200	54.77
08/07/2026 17:14	200	54.77
08/07/2026 17:14	5	54.78
08/07/2026 17:14	276	54.78
08/07/2026 17:14	311	54.78
08/07/2026 17:14	130	54.77
08/07/2026 17:13	476	54.76
08/07/2026 17:13	240	54.76
08/07/2026 17:12	25	54.77
08/07/2026 17:12	345	54.76
08/07/2026 17:12	185	54.78
08/07/2026 17:12	1000	54.78
08/07/2026 17:11	3	54.79
08/07/2026 17:10	159	54.78
08/07/2026 17:09	100	54.77
08/07/2026 17:09	200	54.77
08/07/2026 17:09	16	54.77
08/07/2026 17:09	80	54.77
08/07/2026 17:09	104	54.77
08/07/2026 17:09	1	54.78
08/07/2026 17:09	37	54.78
08/07/2026 17:09	200	54.78
08/07/2026 17:08	56	54.78
08/07/2026 17:08	200	54.78
08/07/2026 17:08	28	54.78
08/07/2026 17:08	155	54.79
08/07/2026 17:08	587	54.79
08/07/2026 17:08	200	54.78
08/07/2026 17:08	200	54.78
08/07/2026 17:08	100	54.78
08/07/2026 17:08	200	54.78
08/07/2026 17:08	200	54.78
08/07/2026 17:08	13	54.78
08/07/2026 17:08	187	54.78
08/07/2026 17:08	200	54.78
08/07/2026 17:08	200	54.78
08/07/2026 17:08	7	54.79
08/07/2026 17:08	1200	54.79
08/07/2026 17:08	331	54.79
08/07/2026 17:08	182	54.79
08/07/2026 17:08	144	54.79
08/07/2026 17:08	58	54.79
08/07/2026 17:08	384	54.79
08/07/2026 17:08	100	54.79
08/07/2026 17:08	45	54.79
08/07/2026 17:08	55	54.79
08/07/2026 17:08	100	54.79
08/07/2026 17:07	300	54.76
08/07/2026 17:07	185	54.76
08/07/2026 17:07	254	54.76
08/07/2026 17:07	60	54.76
08/07/2026 17:07	135	54.76
08/07/2026 17:07	240	54.76
08/07/2026 17:07	189	54.76
08/07/2026 17:07	427	54.76
08/07/2026 17:07	587	54.76
08/07/2026 17:07	113	54.77
08/07/2026 17:07	587	54.77
08/07/2026 17:07	587	54.76
08/07/2026 17:06	156	54.79
08/07/2026 17:06	272	54.79
08/07/2026 17:06	272	54.79
08/07/2026 17:06	144	54.79
08/07/2026 17:06	228	54.80
08/07/2026 17:05	165	54.81
08/07/2026 17:05	180	54.80
08/07/2026 17:05	152	54.80
08/07/2026 17:05	200	54.80
08/07/2026 17:05	55	54.80
08/07/2026 17:05	19	54.81
08/07/2026 17:05	94	54.81
08/07/2026 17:05	587	54.81
08/07/2026 17:05	187	54.81
08/07/2026 17:05	200	54.81
08/07/2026 17:05	200	54.81
08/07/2026 17:05	113	54.82
08/07/2026 17:05	27	54.82
08/07/2026 17:05	200	54.82
08/07/2026 17:05	160	54.82
08/07/2026 17:05	200	54.82
08/07/2026 17:05	155	54.81
08/07/2026 17:05	255	54.81
08/07/2026 17:05	191	54.81
08/07/2026 17:05	550	54.81
08/07/2026 17:04	147	54.82
08/07/2026 17:04	37	54.81
08/07/2026 17:04	51	54.82
08/07/2026 17:04	200	54.82
08/07/2026 17:04	200	54.82
08/07/2026 17:04	136	54.82
08/07/2026 17:03	198	54.81
08/07/2026 17:03	2309	54.81
08/07/2026 17:03	185	54.81
08/07/2026 17:03	331	54.81
08/07/2026 17:03	228	54.81
08/07/2026 17:03	155	54.81
08/07/2026 17:03	155	54.81
08/07/2026 17:03	587	54.81
08/07/2026 17:03	458	54.81
08/07/2026 17:03	442	54.82
08/07/2026 17:03	145	54.82
08/07/2026 17:03	69	54.82
08/07/2026 17:03	200	54.82
08/07/2026 17:03	200	54.82
08/07/2026 17:03	118	54.82
08/07/2026 17:03	12	54.82
08/07/2026 17:03	355	54.82
08/07/2026 17:03	101	54.82
08/07/2026 17:03	143	54.82
08/07/2026 17:03	444	54.82
08/07/2026 17:03	155	54.82
08/07/2026 17:03	365	54.83
08/07/2026 17:03	300	54.83
08/07/2026 17:03	174	54.83
08/07/2026 17:03	22	54.82
08/07/2026 17:03	194	54.82
08/07/2026 17:03	173	54.82
08/07/2026 17:03	9	54.82
08/07/2026 17:03	173	54.82
08/07/2026 17:03	790	54.82
08/07/2026 17:03	100	54.82
08/07/2026 17:03	310	54.82
08/07/2026 17:03	360	54.82
08/07/2026 17:03	122	54.82
08/07/2026 17:03	514	54.82
08/07/2026 17:03	4	54.82
08/07/2026 17:03	69	54.82
08/07/2026 17:03	31	54.82
08/07/2026 17:03	155	54.82
08/07/2026 17:03	168	54.81
08/07/2026 17:02	99	54.80
08/07/2026 17:02	86	54.80
08/07/2026 17:02	80	54.80
08/07/2026 17:01	113	54.82
08/07/2026 17:01	487	54.82
08/07/2026 17:01	100	54.82
08/07/2026 17:01	181	54.81
08/07/2026 17:01	110	54.80
08/07/2026 17:01	492	54.80
08/07/2026 17:01	587	54.80
08/07/2026 17:01	313	54.80
08/07/2026 17:01	9	54.80
08/07/2026 17:00	116	54.81
08/07/2026 17:00	587	54.82
08/07/2026 17:00	505	54.82
08/07/2026 17:00	20	54.82
08/07/2026 17:00	62	54.82
08/07/2026 17:00	192	54.83
08/07/2026 17:00	155	54.83
08/07/2026 17:00	587	54.83
08/07/2026 16:59	299	54.83
08/07/2026 16:59	401	54.83
08/07/2026 16:59	644	54.83
08/07/2026 16:59	474	54.83
08/07/2026 16:59	488	54.83
08/07/2026 16:59	100	54.84
08/07/2026 16:59	376	54.84
08/07/2026 16:59	211	54.84
08/07/2026 16:59	99	54.83
08/07/2026 16:59	155	54.83
08/07/2026 16:59	266	54.83
08/07/2026 16:59	200	54.83
08/07/2026 16:59	121	54.83
08/07/2026 16:59	79	54.83
08/07/2026 16:59	121	54.83
08/07/2026 16:59	79	54.83
08/07/2026 16:59	121	54.83
08/07/2026 16:59	79	54.83
08/07/2026 16:59	21	54.83
08/07/2026 16:59	179	54.83
08/07/2026 16:59	21	54.83
08/07/2026 16:59	179	54.83
08/07/2026 16:59	200	54.83
08/07/2026 16:59	200	54.83
08/07/2026 16:59	121	54.83
08/07/2026 16:59	7	54.84
08/07/2026 16:59	870	54.84
08/07/2026 16:59	330	54.84
08/07/2026 16:59	331	54.84
08/07/2026 16:59	185	54.84
08/07/2026 16:59	587	54.84
08/07/2026 16:58	100	54.82
08/07/2026 16:58	13	54.82
08/07/2026 16:58	587	54.82
08/07/2026 16:58	100	54.81
08/07/2026 16:58	100	54.81
08/07/2026 16:58	200	54.81
08/07/2026 16:58	131	54.81
08/07/2026 16:57	354	54.79
08/07/2026 16:57	97	54.81
08/07/2026 16:56	98	54.81
08/07/2026 16:56	27	54.81
08/07/2026 16:56	173	54.81
08/07/2026 16:56	306	54.81
08/07/2026 16:56	160	54.81
08/07/2026 16:56	305	54.81
08/07/2026 16:56	282	54.81
08/07/2026 16:56	331	54.81
08/07/2026 16:56	185	54.81
08/07/2026 16:56	400	54.82
08/07/2026 16:56	100	54.82
08/07/2026 16:56	200	54.82
08/07/2026 16:56	113	54.83
08/07/2026 16:56	287	54.83
08/07/2026 16:56	200	54.83
08/07/2026 16:56	100	54.83
08/07/2026 16:56	587	54.82
08/07/2026 16:56	82	54.82
08/07/2026 16:56	62	54.82
08/07/2026 16:56	155	54.81
08/07/2026 16:56	188	54.81
08/07/2026 16:56	256	54.81
08/07/2026 16:56	331	54.81
08/07/2026 16:56	155	54.81
08/07/2026 16:56	159	54.82
08/07/2026 16:56	184	54.82
08/07/2026 16:56	244	54.82
08/07/2026 16:56	55	54.82
08/07/2026 16:56	79	54.83
08/07/2026 16:55	196	54.83
08/07/2026 16:55	300	54.83
08/07/2026 16:55	125	54.83
08/07/2026 16:55	199	54.83
08/07/2026 16:55	101	54.83
08/07/2026 16:55	325	54.83
08/07/2026 16:55	161	54.83
08/07/2026 16:55	384	54.82
08/07/2026 16:55	103	54.82
08/07/2026 16:55	100	54.82
08/07/2026 16:55	23	54.81
08/07/2026 16:55	74	54.81
08/07/2026 16:54	400	54.82
08/07/2026 16:54	125	54.82
08/07/2026 16:54	100	54.82
08/07/2026 16:54	487	54.82
08/07/2026 16:54	100	54.82
08/07/2026 16:54	106	54.82
08/07/2026 16:54	155	54.82
08/07/2026 16:54	587	54.82
08/07/2026 16:54	393	54.81
08/07/2026 16:54	194	54.81
08/07/2026 16:54	114	54.81
08/07/2026 16:54	228	54.81
08/07/2026 16:54	587	54.81
08/07/2026 16:54	32	54.80
08/07/2026 16:54	287	54.80
08/07/2026 16:54	228	54.81
08/07/2026 16:54	51	54.81
08/07/2026 16:54	209	54.81
08/07/2026 16:54	3	54.81
08/07/2026 16:54	587	54.81
08/07/2026 16:52	545	54.82
08/07/2026 16:52	155	54.82
08/07/2026 16:52	546	54.82
08/07/2026 16:52	155	54.82
08/07/2026 16:52	118	54.81
08/07/2026 16:52	15	54.81
08/07/2026 16:51	13	54.82
08/07/2026 16:51	387	54.82
08/07/2026 16:51	100	54.82
08/07/2026 16:51	100	54.82
08/07/2026 16:51	600	54.82
08/07/2026 16:51	45	54.82
08/07/2026 16:51	55	54.82
08/07/2026 16:51	44	54.82
08/07/2026 16:51	56	54.82
08/07/2026 16:51	113	54.82
08/07/2026 16:51	587	54.82
08/07/2026 16:51	296	54.81
08/07/2026 16:51	291	54.81
08/07/2026 16:51	8	54.80
08/07/2026 16:51	1200	54.80
08/07/2026 16:51	186	54.80
08/07/2026 16:51	144	54.80
08/07/2026 16:51	237	54.80
08/07/2026 16:51	13	54.80
08/07/2026 16:51	587	54.80
08/07/2026 16:51	245	54.78
08/07/2026 16:51	100	54.78
08/07/2026 16:51	100	54.78
08/07/2026 16:51	100	54.78
08/07/2026 16:51	113	54.79
08/07/2026 16:51	487	54.79
08/07/2026 16:51	100	54.79
08/07/2026 16:51	500	54.79
08/07/2026 16:51	100	54.79
08/07/2026 16:51	178	54.79
08/07/2026 16:50	261	54.78
08/07/2026 16:49	20	54.81
08/07/2026 16:47	60	54.82
08/07/2026 16:47	105	54.83
08/07/2026 16:47	222	54.86
08/07/2026 16:46	182	54.89
08/07/2026 16:46	587	54.89
08/07/2026 16:46	36	54.87
08/07/2026 16:46	64	54.87
08/07/2026 16:45	162	54.87
08/07/2026 16:45	160	54.89
08/07/2026 16:45	370	54.89
08/07/2026 16:45	598	54.88
08/07/2026 16:45	257	54.88
08/07/2026 16:45	330	54.88
08/07/2026 16:45	184	54.88
08/07/2026 16:45	184	54.88
08/07/2026 16:45	221	54.88
08/07/2026 16:45	150	54.88
08/07/2026 16:45	587	54.88
08/07/2026 16:45	276	54.89
08/07/2026 16:45	380	54.89
08/07/2026 16:45	116	54.90
08/07/2026 16:45	6	54.91
08/07/2026 16:45	587	54.91
08/07/2026 16:45	400	54.92
08/07/2026 16:45	200	54.92
08/07/2026 16:45	21	54.92
08/07/2026 16:44	92	54.92
08/07/2026 16:44	113	54.92
08/07/2026 16:44	100	54.92
08/07/2026 16:44	587	54.91
08/07/2026 16:44	297	54.91
08/07/2026 16:44	587	54.90
08/07/2026 16:44	175	54.90
08/07/2026 16:44	271	54.90
08/07/2026 16:44	224	54.90
08/07/2026 16:44	30	54.90
08/07/2026 16:44	100	54.92
08/07/2026 16:44	100	54.92
08/07/2026 16:43	300	54.91
08/07/2026 16:43	100	54.91
08/07/2026 16:43	185	54.91
08/07/2026 16:43	183	54.91
08/07/2026 16:43	587	54.91
08/07/2026 16:43	43	54.90
08/07/2026 16:43	544	54.90
08/07/2026 16:43	226	54.90
08/07/2026 16:43	226	54.90
08/07/2026 16:43	1200	54.90
08/07/2026 16:43	183	54.90
08/07/2026 16:43	43	54.90
08/07/2026 16:43	257	54.90
08/07/2026 16:43	100	54.90
08/07/2026 16:43	130	54.90
08/07/2026 16:43	100	54.90
08/07/2026 16:43	227	54.89
08/07/2026 16:43	158	54.90
08/07/2026 16:43	587	54.90
08/07/2026 16:42	13	54.90
08/07/2026 16:42	387	54.90
08/07/2026 16:42	100	54.90
08/07/2026 16:42	100	54.90
08/07/2026 16:42	113	54.90
08/07/2026 16:42	487	54.90
08/07/2026 16:42	100	54.90
08/07/2026 16:42	587	54.89
08/07/2026 16:41	25	54.86
08/07/2026 16:41	1	54.88
08/07/2026 16:40	185	54.87
08/07/2026 16:40	331	54.87
08/07/2026 16:40	587	54.87
08/07/2026 16:40	587	54.88
08/07/2026 16:40	139	54.87
08/07/2026 16:40	100	54.88
08/07/2026 16:40	1200	54.88
08/07/2026 16:40	87	54.88
08/07/2026 16:40	13	54.88
08/07/2026 16:40	120	54.88
08/07/2026 16:40	300	54.88
08/07/2026 16:40	167	54.88
08/07/2026 16:40	587	54.87
08/07/2026 16:40	185	54.89
08/07/2026 16:40	331	54.89
08/07/2026 16:40	185	54.89
08/07/2026 16:40	445	54.89
08/07/2026 16:40	354	54.89
08/07/2026 16:40	258	54.90
08/07/2026 16:39	587	54.91
08/07/2026 16:39	100	54.90
08/07/2026 16:39	200	54.90
08/07/2026 16:39	181	54.90
08/07/2026 16:39	587	54.92
08/07/2026 16:39	100	54.92
08/07/2026 16:39	100	54.92
08/07/2026 16:39	700	54.92
08/07/2026 16:39	300	54.93
08/07/2026 16:39	836	54.91
08/07/2026 16:39	8	54.91
08/07/2026 16:39	62	54.91
08/07/2026 16:39	300	54.91
08/07/2026 16:39	100	54.91
08/07/2026 16:39	125	54.91
08/07/2026 16:39	524	54.90
08/07/2026 16:39	277	54.90
08/07/2026 16:39	32	54.90
08/07/2026 16:39	148	54.89
08/07/2026 16:38	94	54.89
08/07/2026 16:38	101	54.90
08/07/2026 16:38	100	54.91
08/07/2026 16:37	404	54.91
08/07/2026 16:37	183	54.91
08/07/2026 16:37	298	54.91
08/07/2026 16:37	149	54.90
08/07/2026 16:37	185	54.90
08/07/2026 16:37	587	54.90
08/07/2026 16:37	169	54.89
08/07/2026 16:37	248	54.89
08/07/2026 16:37	587	54.89
08/07/2026 16:37	314	54.89
08/07/2026 16:37	174	54.90
08/07/2026 16:37	112	54.90
08/07/2026 16:37	225	54.90
08/07/2026 16:37	116	54.91
08/07/2026 16:36	56	54.91
08/07/2026 16:36	200	54.90
08/07/2026 16:36	185	54.89
08/07/2026 16:36	101	54.89
08/07/2026 16:36	99	54.89
08/07/2026 16:36	100	54.89
08/07/2026 16:36	200	54.89
08/07/2026 16:36	180	54.90
08/07/2026 16:36	530	54.90
08/07/2026 16:36	57	54.90
08/07/2026 16:36	185	54.90
08/07/2026 16:35	299	54.88
08/07/2026 16:35	117	54.88
08/07/2026 16:35	100	54.89
08/07/2026 16:35	183	54.89
08/07/2026 16:35	7	54.89
08/07/2026 16:35	100	54.89
08/07/2026 16:34	238	54.85
08/07/2026 16:34	587	54.85
08/07/2026 16:34	193	54.85
08/07/2026 16:33	295	54.87
08/07/2026 16:33	262	54.86
08/07/2026 16:33	587	54.85
08/07/2026 16:33	131	54.85
08/07/2026 16:32	587	54.86
08/07/2026 16:32	95	54.84
08/07/2026 16:32	4	54.84
08/07/2026 16:32	199	54.84
08/07/2026 16:32	176	54.85
08/07/2026 16:31	182	54.84
08/07/2026 16:31	186	54.87
08/07/2026 16:31	100	54.88
08/07/2026 16:31	535	54.84
08/07/2026 16:31	443	54.85
08/07/2026 16:31	52	54.84
08/07/2026 16:30	97	54.83
08/07/2026 16:30	122	54.83
08/07/2026 16:30	180	54.83
08/07/2026 16:30	399	54.83
08/07/2026 16:30	8	54.83
08/07/2026 16:30	63	54.83
08/07/2026 16:30	255	54.84
08/07/2026 16:30	100	54.83
08/07/2026 16:29	587	54.82
08/07/2026 16:29	587	54.82
08/07/2026 16:29	142	54.82
08/07/2026 16:29	445	54.82
08/07/2026 16:29	185	54.82
08/07/2026 16:29	174	54.82
08/07/2026 16:29	273	54.82
08/07/2026 16:29	250	54.80
08/07/2026 16:29	198	54.80
08/07/2026 16:29	179	54.80
08/07/2026 16:29	185	54.80
08/07/2026 16:29	587	54.80
08/07/2026 16:29	6	54.80
08/07/2026 16:29	244	54.80
08/07/2026 16:29	155	54.80
08/07/2026 16:29	100	54.81
08/07/2026 16:29	100	54.81
08/07/2026 16:29	100	54.81
08/07/2026 16:29	100	54.81
08/07/2026 16:27	30	54.82
08/07/2026 16:25	319	54.86
08/07/2026 16:25	268	54.86
08/07/2026 16:25	31	54.85
08/07/2026 16:25	299	54.85
08/07/2026 16:25	587	54.88
08/07/2026 16:25	302	54.90
08/07/2026 16:25	620	54.90
08/07/2026 16:25	331	54.90
08/07/2026 16:25	185	54.90
08/07/2026 16:25	99	54.89
08/07/2026 16:25	180	54.90
08/07/2026 16:25	99	54.90
08/07/2026 16:25	299	54.90
08/07/2026 16:25	9	54.90
08/07/2026 16:25	226	54.90
08/07/2026 16:24	8	54.90
08/07/2026 16:24	587	54.90
08/07/2026 16:24	62	54.91
08/07/2026 16:24	204	54.91
08/07/2026 16:24	50	54.91
08/07/2026 16:23	99	54.91
08/07/2026 16:23	91	54.91
08/07/2026 16:23	99	54.92
08/07/2026 16:23	45	54.93
08/07/2026 16:23	1	54.93
08/07/2026 16:23	165	54.93
08/07/2026 16:23	299	54.93
08/07/2026 16:22	100	54.93
08/07/2026 16:21	323	54.91
08/07/2026 16:21	218	54.91
08/07/2026 16:21	178	54.91
08/07/2026 16:21	587	54.91
08/07/2026 16:21	587	54.91
08/07/2026 16:20	587	54.90
08/07/2026 16:20	21	54.91
08/07/2026 16:20	28	54.91
08/07/2026 16:20	38	54.91
08/07/2026 16:20	324	54.87
08/07/2026 16:20	200	54.87
08/07/2026 16:20	2	54.87
08/07/2026 16:20	100	54.87
08/07/2026 16:19	104	54.88
08/07/2026 16:19	587	54.89
08/07/2026 16:19	286	54.89
08/07/2026 16:19	4	54.88
08/07/2026 16:19	258	54.87
08/07/2026 16:19	215	54.87
08/07/2026 16:19	185	54.87
08/07/2026 16:18	261	54.88
08/07/2026 16:18	184	54.88
08/07/2026 16:17	374	54.91
08/07/2026 16:17	587	54.91
08/07/2026 16:17	94	54.89
08/07/2026 16:17	157	54.90
08/07/2026 16:17	272	54.90
08/07/2026 16:17	71	54.90
08/07/2026 16:16	587	54.93
08/07/2026 16:16	587	54.91
08/07/2026 16:16	352	54.92
08/07/2026 16:15	1	54.94
08/07/2026 16:15	586	54.94
08/07/2026 16:15	3	54.94
08/07/2026 16:15	500	54.95
08/07/2026 16:15	358	54.95
08/07/2026 16:15	185	54.95
08/07/2026 16:15	587	54.96
08/07/2026 16:15	92	54.95
08/07/2026 16:13	7	54.95
08/07/2026 16:13	1000	54.94
08/07/2026 16:13	587	54.92
08/07/2026 16:12	143	54.94
08/07/2026 16:12	185	54.94
08/07/2026 16:12	9	54.93
08/07/2026 16:12	2796	54.93
08/07/2026 16:12	454	54.93
08/07/2026 16:12	9	54.93
08/07/2026 16:12	3250	54.93
08/07/2026 16:12	109	54.90
08/07/2026 16:12	490	54.90
08/07/2026 16:12	97	54.90
08/07/2026 16:12	184	54.90
08/07/2026 16:12	215	54.91
08/07/2026 16:12	587	54.93
08/07/2026 16:12	1050	54.93
08/07/2026 16:12	500	54.93
08/07/2026 16:12	187	54.92
08/07/2026 16:12	400	54.92
08/07/2026 16:11	222	54.91
08/07/2026 16:11	365	54.91
08/07/2026 16:11	1000	54.88
08/07/2026 16:11	178	54.86
08/07/2026 16:09	200	54.86
08/07/2026 16:09	57	54.84
08/07/2026 16:09	587	54.84
08/07/2026 16:09	155	54.84
08/07/2026 16:09	399	54.84
08/07/2026 16:09	188	54.85
08/07/2026 16:09	399	54.85
08/07/2026 16:09	174	54.86
08/07/2026 16:09	955	54.86
08/07/2026 16:09	83	54.86
08/07/2026 16:08	300	54.82
08/07/2026 16:08	317	54.82
08/07/2026 16:08	35	54.84
08/07/2026 16:08	61	54.84
08/07/2026 16:08	38	54.84
08/07/2026 16:08	37	54.84
08/07/2026 16:08	409	54.85
08/07/2026 16:08	80	54.85
08/07/2026 16:08	319	54.85
08/07/2026 16:08	268	54.85
08/07/2026 16:08	187	54.85
08/07/2026 16:08	200	54.85
08/07/2026 16:08	200	54.85
08/07/2026 16:08	233	54.83
08/07/2026 16:07	399	54.83
08/07/2026 16:07	6	54.84
08/07/2026 16:07	50	54.83
08/07/2026 16:07	179	54.81
08/07/2026 16:07	98	54.80
08/07/2026 16:07	101	54.80
08/07/2026 16:07	100	54.80
08/07/2026 16:07	100	54.80
08/07/2026 16:07	100	54.80
08/07/2026 16:07	199	54.80
08/07/2026 16:07	331	54.80
08/07/2026 16:07	587	54.80
08/07/2026 16:07	250	54.80
08/07/2026 16:07	155	54.80
08/07/2026 16:07	1259	54.80
08/07/2026 16:07	587	54.80
08/07/2026 16:07	399	54.76
08/07/2026 16:06	399	54.77
08/07/2026 16:06	43	54.77
08/07/2026 16:06	56	54.77
08/07/2026 16:06	99	54.77
08/07/2026 16:06	38	54.80
08/07/2026 16:06	272	54.80
08/07/2026 16:06	7	54.81
08/07/2026 16:06	67	54.81
08/07/2026 16:06	611	54.81
08/07/2026 16:06	587	54.81
08/07/2026 16:06	34	54.83
08/07/2026 16:06	100	54.84
08/07/2026 16:06	100	54.84
08/07/2026 16:06	47	54.84
08/07/2026 16:06	53	54.84
08/07/2026 16:06	334	54.84
08/07/2026 16:06	100	54.84
08/07/2026 16:06	100	54.84
08/07/2026 16:06	100	54.84
08/07/2026 16:06	100	54.84
08/07/2026 16:06	100	54.84
08/07/2026 16:06	300	54.84
08/07/2026 16:06	100	54.84
08/07/2026 16:06	62	54.84
08/07/2026 16:06	100	54.84
08/07/2026 16:06	487	54.84
08/07/2026 16:06	100	54.84
08/07/2026 16:06	63	54.82
08/07/2026 16:06	70	54.84
08/07/2026 16:06	91	54.84
08/07/2026 16:06	235	54.84
08/07/2026 16:06	93	54.84
08/07/2026 16:06	30	54.84
08/07/2026 16:06	30	54.84
08/07/2026 16:06	393	54.85
08/07/2026 16:06	400	54.85
08/07/2026 16:05	99	54.85
08/07/2026 16:05	64	54.85
08/07/2026 16:05	104	54.86
08/07/2026 16:05	100	54.86
08/07/2026 16:05	103	54.86
08/07/2026 16:05	100	54.86
08/07/2026 16:05	100	54.86
08/07/2026 16:05	200	54.86
08/07/2026 16:05	79	54.86
08/07/2026 16:05	121	54.86
08/07/2026 16:05	100	54.86
08/07/2026 16:05	100	54.86
08/07/2026 16:05	78	54.86
08/07/2026 16:05	22	54.86
08/07/2026 16:05	100	54.86
08/07/2026 16:05	300	54.87
08/07/2026 16:05	900	54.87
08/07/2026 16:05	300	54.86
08/07/2026 16:04	175	54.85
08/07/2026 16:04	412	54.85
08/07/2026 16:04	99	54.84
08/07/2026 16:03	113	54.82
08/07/2026 16:03	65	54.82
08/07/2026 16:03	107	54.82
08/07/2026 16:03	115	54.82
08/07/2026 16:03	100	54.82
08/07/2026 16:03	100	54.82
08/07/2026 16:03	100	54.82
08/07/2026 16:03	84	54.80
08/07/2026 16:03	364	54.80
08/07/2026 16:02	100	54.84
08/07/2026 16:02	100	54.84
08/07/2026 16:02	100	54.84
08/07/2026 16:02	200	54.84
08/07/2026 16:02	200	54.84
08/07/2026 16:02	200	54.84
08/07/2026 16:02	100	54.84
08/07/2026 16:01	399	54.82
08/07/2026 16:01	160	54.84
08/07/2026 16:01	405	54.85
08/07/2026 16:01	394	54.86
08/07/2026 16:01	106	54.86
08/07/2026 16:01	100	54.86
08/07/2026 16:01	93	54.86
08/07/2026 16:01	67	54.86
08/07/2026 16:01	232	54.86
08/07/2026 16:01	69	54.86
08/07/2026 16:01	100	54.86
08/07/2026 16:01	667	54.86
08/07/2026 16:01	100	54.86
08/07/2026 16:01	100	54.86
08/07/2026 16:01	138	54.86
08/07/2026 16:01	72	54.84
08/07/2026 16:01	150	54.84
08/07/2026 16:01	61	54.84
08/07/2026 16:01	72	54.84
08/07/2026 16:01	469	54.82
08/07/2026 16:01	200	54.81
08/07/2026 16:01	99	54.81
08/07/2026 16:01	99	54.81
08/07/2026 16:01	99	54.81
08/07/2026 16:01	99	54.81
08/07/2026 16:00	1	54.81
08/07/2026 16:00	31	54.81
08/07/2026 16:00	231	54.82
08/07/2026 16:00	469	54.82
08/07/2026 16:00	495	54.82
08/07/2026 16:00	97	54.83
08/07/2026 16:00	155	54.83
08/07/2026 16:00	31	54.83
08/07/2026 16:00	469	54.83
08/07/2026 16:00	166	54.83
08/07/2026 16:00	59	54.83
08/07/2026 16:00	247	54.83
08/07/2026 16:00	9	54.84
08/07/2026 16:00	222	54.83
08/07/2026 16:00	144	54.83
08/07/2026 16:00	1430	54.81
08/07/2026 16:00	6	54.82
08/07/2026 16:00	34	54.82
08/07/2026 15:59	180	54.81
08/07/2026 15:59	1	54.81
08/07/2026 15:59	114	54.81
08/07/2026 15:59	115	54.81
08/07/2026 15:59	180	54.81
08/07/2026 15:59	347	54.81
08/07/2026 15:59	154	54.81
08/07/2026 15:59	319	54.81
08/07/2026 15:59	7	54.81
08/07/2026 15:59	185	54.81
08/07/2026 15:59	263	54.81
08/07/2026 15:59	469	54.81
08/07/2026 15:59	155	54.81
08/07/2026 15:59	199	54.81
08/07/2026 15:59	31	54.83
08/07/2026 15:59	69	54.83
08/07/2026 15:59	100	54.83
08/07/2026 15:59	100	54.83
08/07/2026 15:59	100	54.83
08/07/2026 15:59	100	54.83
08/07/2026 15:59	47	54.83
08/07/2026 15:59	103	54.83
08/07/2026 15:59	4	54.82
08/07/2026 15:59	36	54.82
08/07/2026 15:59	24	54.80
08/07/2026 15:59	469	54.80
08/07/2026 15:59	387	54.81
08/07/2026 15:59	12	54.81
08/07/2026 15:58	1	54.81
08/07/2026 15:58	114	54.81
08/07/2026 15:58	104	54.81
08/07/2026 15:58	11	54.81
08/07/2026 15:58	646	54.82
08/07/2026 15:58	8	54.82
08/07/2026 15:58	182	54.82
08/07/2026 15:58	264	54.82
08/07/2026 15:58	150	54.82
08/07/2026 15:58	219	54.82
08/07/2026 15:58	429	54.82
08/07/2026 15:58	469	54.82
08/07/2026 15:58	7	54.81
08/07/2026 15:58	44	54.81
08/07/2026 15:58	249	54.81
08/07/2026 15:58	42	54.81
08/07/2026 15:58	347	54.81
08/07/2026 15:58	32	54.80
08/07/2026 15:58	8	54.80
08/07/2026 15:58	158	54.79
08/07/2026 15:58	5	54.79
08/07/2026 15:58	52	54.79
08/07/2026 15:58	227	54.79
08/07/2026 15:58	40	54.79
08/07/2026 15:58	30	54.79
08/07/2026 15:58	46	54.79
08/07/2026 15:58	469	54.78
08/07/2026 15:58	69	54.77
08/07/2026 15:58	200	54.77
08/07/2026 15:58	200	54.77
08/07/2026 15:58	69	54.77
08/07/2026 15:58	178	54.77
08/07/2026 15:58	199	54.77
08/07/2026 15:58	75	54.78
08/07/2026 15:58	639	54.79
08/07/2026 15:58	767	54.79
08/07/2026 15:57	1	54.79
08/07/2026 15:57	114	54.79
08/07/2026 15:57	115	54.79
08/07/2026 15:57	384	54.79
08/07/2026 15:57	347	54.79
08/07/2026 15:57	15	54.78
08/07/2026 15:57	1	54.80
08/07/2026 15:57	80	54.80
08/07/2026 15:57	19	54.80
08/07/2026 15:57	100	54.80
08/07/2026 15:57	24	54.80
08/07/2026 15:57	76	54.80
08/07/2026 15:57	100	54.80
08/07/2026 15:57	100	54.80
08/07/2026 15:57	93	54.80
08/07/2026 15:57	100	54.80
08/07/2026 15:57	7	54.79
08/07/2026 15:57	40	54.78
08/07/2026 15:56	1	54.77
08/07/2026 15:56	114	54.77
08/07/2026 15:56	105	54.78
08/07/2026 15:56	115	54.78
08/07/2026 15:56	347	54.78
08/07/2026 15:56	1029	54.78
08/07/2026 15:56	169	54.78
08/07/2026 15:56	151	54.78
08/07/2026 15:56	382	54.78
08/07/2026 15:56	69	54.78
08/07/2026 15:56	400	54.78
08/07/2026 15:56	399	54.77
08/07/2026 15:56	347	54.77
08/07/2026 15:56	399	54.78
08/07/2026 15:56	38	54.78
08/07/2026 15:56	2	54.79
08/07/2026 15:56	98	54.79
08/07/2026 15:56	100	54.79
08/07/2026 15:56	100	54.79
08/07/2026 15:56	100	54.79
08/07/2026 15:56	1	54.79
08/07/2026 15:56	99	54.79
08/07/2026 15:56	100	54.79
08/07/2026 15:56	100	54.79
08/07/2026 15:56	100	54.79
08/07/2026 15:56	278	54.78
08/07/2026 15:56	470	54.78
08/07/2026 15:56	471	54.78
08/07/2026 15:56	781	54.78
08/07/2026 15:56	30	54.77
08/07/2026 15:55	10	54.76
08/07/2026 15:55	1	54.77
08/07/2026 15:55	114	54.77
08/07/2026 15:55	115	54.77
08/07/2026 15:55	203	54.78
08/07/2026 15:55	860	54.78
08/07/2026 15:55	433	54.78
08/07/2026 15:55	176	54.78
08/07/2026 15:55	226	54.78
08/07/2026 15:55	469	54.78
08/07/2026 15:55	347	54.77
08/07/2026 15:55	24	54.77
08/07/2026 15:55	100	54.78
08/07/2026 15:55	100	54.78
08/07/2026 15:55	300	54.78
08/07/2026 15:55	100	54.78
08/07/2026 15:55	100	54.78
08/07/2026 15:55	469	54.79
08/07/2026 15:55	359	54.79
08/07/2026 15:55	40	54.77
08/07/2026 15:55	1667	54.76
08/07/2026 15:55	25	54.76
08/07/2026 15:55	98	54.76
08/07/2026 15:54	1	54.76
08/07/2026 15:54	114	54.76
08/07/2026 15:54	115	54.76
08/07/2026 15:54	347	54.76
08/07/2026 15:54	206	54.76
08/07/2026 15:54	469	54.76
08/07/2026 15:54	155	54.76
08/07/2026 15:54	86	54.75
08/07/2026 15:54	469	54.75
08/07/2026 15:54	469	54.76
08/07/2026 15:54	349	54.75
08/07/2026 15:54	183	54.76
08/07/2026 15:54	100	54.76
08/07/2026 15:54	469	54.76
08/07/2026 15:54	150	54.76
08/07/2026 15:54	70	54.76
08/07/2026 15:54	399	54.76
08/07/2026 15:54	315	54.76
08/07/2026 15:54	170	54.76
08/07/2026 15:54	299	54.76
08/07/2026 15:54	115	54.76
08/07/2026 15:54	469	54.77
08/07/2026 15:54	300	54.78
08/07/2026 15:54	100	54.78
08/07/2026 15:54	100	54.78
08/07/2026 15:54	100	54.78
08/07/2026 15:54	145	54.78
08/07/2026 15:54	489	54.78
08/07/2026 15:54	250	54.79
08/07/2026 15:54	50	54.79
08/07/2026 15:54	900	54.79
08/07/2026 15:54	469	54.79
08/07/2026 15:54	211	54.78
08/07/2026 15:54	40	54.78
08/07/2026 15:53	1	54.77
08/07/2026 15:53	114	54.77
08/07/2026 15:53	115	54.77
08/07/2026 15:53	347	54.77
08/07/2026 15:53	206	54.74
08/07/2026 15:53	2	54.75
08/07/2026 15:53	40	54.73
08/07/2026 15:53	1480	54.72
08/07/2026 15:53	310	54.72
08/07/2026 15:52	1	54.72
08/07/2026 15:52	114	54.72
08/07/2026 15:52	115	54.72
08/07/2026 15:52	347	54.72
08/07/2026 15:52	157	54.72
08/07/2026 15:52	163	54.72
08/07/2026 15:52	866	54.72
08/07/2026 15:52	334	54.72
08/07/2026 15:52	173	54.72
08/07/2026 15:52	151	54.72
08/07/2026 15:52	251	54.72
08/07/2026 15:52	170	54.72
08/07/2026 15:52	375	54.72
08/07/2026 15:52	40	54.72
08/07/2026 15:52	131	54.71
08/07/2026 15:52	300	54.71
08/07/2026 15:52	109	54.71
08/07/2026 15:52	375	54.71
08/07/2026 15:52	172	54.67
08/07/2026 15:52	118	54.69
08/07/2026 15:52	62	54.69
08/07/2026 15:52	100	54.69
08/07/2026 15:52	100	54.69
08/07/2026 15:52	13	54.69
08/07/2026 15:52	100	54.69
08/07/2026 15:52	162	54.68
08/07/2026 15:52	129	54.70
08/07/2026 15:52	260	54.71
08/07/2026 15:51	1	54.71
08/07/2026 15:51	114	54.71
08/07/2026 15:51	187	54.72
08/07/2026 15:51	83	54.72
08/07/2026 15:51	155	54.72
08/07/2026 15:51	263	54.72
08/07/2026 15:51	626	54.72
08/07/2026 15:51	115	54.72
08/07/2026 15:51	29	54.72
08/07/2026 15:51	329	54.72
08/07/2026 15:51	23	54.72
08/07/2026 15:51	182	54.72
08/07/2026 15:51	375	54.72
08/07/2026 15:51	347	54.71
08/07/2026 15:51	11	54.68
08/07/2026 15:51	300	54.68
08/07/2026 15:51	375	54.66
08/07/2026 15:51	336	54.66
08/07/2026 15:51	200	54.67
08/07/2026 15:51	113	54.67
08/07/2026 15:51	25	54.68
08/07/2026 15:51	375	54.68
08/07/2026 15:51	40	54.69
08/07/2026 15:51	1681	54.68
08/07/2026 15:51	109	54.68
08/07/2026 15:50	1	54.68
08/07/2026 15:50	114	54.68
08/07/2026 15:50	115	54.68
08/07/2026 15:50	347	54.68
08/07/2026 15:50	151	54.68
08/07/2026 15:50	259	54.69
08/07/2026 15:50	199	54.69
08/07/2026 15:50	150	54.71
08/07/2026 15:50	175	54.72
08/07/2026 15:50	375	54.72
08/07/2026 15:50	170	54.72
08/07/2026 15:50	60	54.72
08/07/2026 15:50	173	54.72
08/07/2026 15:50	668	54.72
08/07/2026 15:50	299	54.74
08/07/2026 15:50	76	54.74
08/07/2026 15:50	123	54.74
08/07/2026 15:50	199	54.74
08/07/2026 15:50	77	54.75
08/07/2026 15:50	223	54.75
08/07/2026 15:50	94	54.69
08/07/2026 15:50	44	54.69
08/07/2026 15:50	375	54.69
08/07/2026 15:50	300	54.70
08/07/2026 15:50	101	54.70
08/07/2026 15:50	300	54.70
08/07/2026 15:50	20	54.68
08/07/2026 15:50	80	54.68
08/07/2026 15:50	70	54.68
08/07/2026 15:50	30	54.68
08/07/2026 15:50	100	54.68
08/07/2026 15:50	25	54.68
08/07/2026 15:50	75	54.68
08/07/2026 15:50	100	54.68
08/07/2026 15:50	100	54.68
08/07/2026 15:50	100	54.68
08/07/2026 15:50	30	54.66
08/07/2026 15:49	10	54.65
08/07/2026 15:49	460	54.66
08/07/2026 15:49	955	54.66
08/07/2026 15:49	1	54.66
08/07/2026 15:49	114	54.66
08/07/2026 15:49	115	54.66
08/07/2026 15:49	347	54.66
08/07/2026 15:49	375	54.66
08/07/2026 15:49	76	54.65
08/07/2026 15:49	100	54.65
08/07/2026 15:49	3	54.65
08/07/2026 15:49	173	54.65
08/07/2026 15:49	375	54.65
08/07/2026 15:49	28	54.66
08/07/2026 15:49	472	54.66
08/07/2026 15:49	200	54.66
08/07/2026 15:49	26	54.66
08/07/2026 15:49	100	54.66
08/07/2026 15:49	1	54.66
08/07/2026 15:49	101	54.665
08/07/2026 15:49	99	54.66
08/07/2026 15:49	100	54.66
08/07/2026 15:49	100	54.64
08/07/2026 15:49	200	54.64
08/07/2026 15:49	200	54.64
08/07/2026 15:49	10	54.65
08/07/2026 15:49	170	54.68
08/07/2026 15:49	150	54.68
08/07/2026 15:49	428	54.66
08/07/2026 15:49	41	54.66
08/07/2026 15:49	110	54.66
08/07/2026 15:49	40	54.64
08/07/2026 15:49	1166	54.63
08/07/2026 15:49	200	54.63
08/07/2026 15:49	200	54.63
08/07/2026 15:49	75	54.63
08/07/2026 15:49	200	54.63
08/07/2026 15:49	102	54.63
08/07/2026 15:48	1	54.63
08/07/2026 15:48	114	54.63
08/07/2026 15:48	115	54.63
08/07/2026 15:48	194	54.63
08/07/2026 15:48	187	54.62
08/07/2026 15:48	247	54.62
08/07/2026 15:48	100	54.62
08/07/2026 15:48	40	54.61
08/07/2026 15:48	167	54.60
08/07/2026 15:48	100	54.60
08/07/2026 15:48	132	54.60
08/07/2026 15:48	200	54.59
08/07/2026 15:48	71	54.60
08/07/2026 15:48	29	54.60
08/07/2026 15:48	10	54.60
08/07/2026 15:48	290	54.60
08/07/2026 15:48	85	54.60
08/07/2026 15:48	15	54.60
08/07/2026 15:48	82	54.60
08/07/2026 15:48	18	54.60
08/07/2026 15:48	100	54.60
08/07/2026 15:48	100	54.60
08/07/2026 15:48	208	54.60
08/07/2026 15:48	12	54.60
08/07/2026 15:48	375	54.59
08/07/2026 15:48	220	54.59
08/07/2026 15:48	3	54.58
08/07/2026 15:48	97	54.58
08/07/2026 15:48	3	54.58
08/07/2026 15:48	97	54.58
08/07/2026 15:48	197	54.58
08/07/2026 15:48	103	54.58
08/07/2026 15:48	100	54.58
08/07/2026 15:48	100	54.58
08/07/2026 15:48	470	54.58
08/07/2026 15:48	230	54.58
08/07/2026 15:48	240	54.58
08/07/2026 15:48	375	54.60
08/07/2026 15:48	81	54.60
08/07/2026 15:47	1	54.60
08/07/2026 15:47	114	54.60
08/07/2026 15:47	115	54.60
08/07/2026 15:47	347	54.60
08/07/2026 15:47	22	54.64
08/07/2026 15:47	250	54.64
08/07/2026 15:47	40	54.64
08/07/2026 15:47	145	54.63
08/07/2026 15:47	155	54.63
08/07/2026 15:47	289	54.61
08/07/2026 15:47	375	54.61
08/07/2026 15:47	291	54.60
08/07/2026 15:47	124	54.60
08/07/2026 15:47	320	54.60
08/07/2026 15:47	256	54.60
08/07/2026 15:47	112	54.60
08/07/2026 15:47	488	54.60
08/07/2026 15:47	100	54.60
08/07/2026 15:47	100	54.60
08/07/2026 15:47	100	54.60
08/07/2026 15:47	100	54.60
08/07/2026 15:47	100	54.60
08/07/2026 15:47	47	54.61
08/07/2026 15:47	100	54.59
08/07/2026 15:47	200	54.59
08/07/2026 15:47	167	54.59
08/07/2026 15:47	134	54.59
08/07/2026 15:47	82	54.59
08/07/2026 15:47	155	54.59
08/07/2026 15:47	62	54.59
08/07/2026 15:47	100	54.59
08/07/2026 15:47	276	54.59
08/07/2026 15:47	517	54.60
08/07/2026 15:47	100	54.60
08/07/2026 15:47	100	54.60
08/07/2026 15:47	280	54.60
08/07/2026 15:47	20	54.60
08/07/2026 15:47	80	54.60
08/07/2026 15:47	20	54.60
08/07/2026 15:47	180	54.60
08/07/2026 15:47	1483	54.63
08/07/2026 15:47	263	54.63
08/07/2026 15:47	44	54.63
08/07/2026 15:46	1	54.63
08/07/2026 15:46	114	54.63
08/07/2026 15:46	115	54.63
08/07/2026 15:46	347	54.63
08/07/2026 15:46	8	54.64
08/07/2026 15:46	549	54.64
08/07/2026 15:46	123	54.64
08/07/2026 15:46	41	54.59
08/07/2026 15:46	375	54.59
08/07/2026 15:46	35	54.60
08/07/2026 15:46	110	54.61
08/07/2026 15:46	57	54.62
08/07/2026 15:46	248	54.62
08/07/2026 15:46	313	54.62
08/07/2026 15:46	175	54.62
08/07/2026 15:46	200	54.62
08/07/2026 15:46	99	54.61
08/07/2026 15:46	8	54.57
08/07/2026 15:46	32	54.57
08/07/2026 15:45	1	54.56
08/07/2026 15:45	114	54.56
08/07/2026 15:45	115	54.56
08/07/2026 15:45	179	54.56
08/07/2026 15:45	177	54.56
08/07/2026 15:45	347	54.56
08/07/2026 15:45	173	54.56
08/07/2026 15:45	375	54.56
08/07/2026 15:45	150	54.56
08/07/2026 15:45	375	54.56
08/07/2026 15:45	3	54.55
08/07/2026 15:45	30	54.52
08/07/2026 15:45	169	54.52
08/07/2026 15:45	179	54.52
08/07/2026 15:45	123	54.52
08/07/2026 15:45	375	54.52
08/07/2026 15:45	322	54.53
08/07/2026 15:45	98	54.53
08/07/2026 15:45	100	54.53
08/07/2026 15:45	100	54.53
08/07/2026 15:45	100	54.53
08/07/2026 15:45	1	54.53
08/07/2026 15:45	99	54.53
08/07/2026 15:45	93	54.51
08/07/2026 15:45	182	54.51
08/07/2026 15:45	425	54.51
08/07/2026 15:45	139	54.51
08/07/2026 15:45	375	54.51
08/07/2026 15:45	186	54.51
08/07/2026 15:45	514	54.51
08/07/2026 15:45	186	54.51
08/07/2026 15:45	296	54.51
08/07/2026 15:45	225	54.50
08/07/2026 15:45	375	54.50
08/07/2026 15:45	375	54.49
08/07/2026 15:45	60	54.51
08/07/2026 15:45	40	54.51
08/07/2026 15:45	177	54.50
08/07/2026 15:44	1	54.50
08/07/2026 15:44	114	54.50
08/07/2026 15:44	115	54.50
08/07/2026 15:44	375	54.50
08/07/2026 15:44	782	54.50
08/07/2026 15:44	347	54.49
08/07/2026 15:44	182	54.49
08/07/2026 15:44	182	54.49
08/07/2026 15:44	330	54.49
08/07/2026 15:44	174	54.49
08/07/2026 15:44	330	54.50
08/07/2026 15:44	176	54.50
08/07/2026 15:44	166	54.50
08/07/2026 15:44	618	54.50
08/07/2026 15:44	263	54.50
08/07/2026 15:44	150	54.50
08/07/2026 15:44	375	54.50
08/07/2026 15:44	166	54.50
08/07/2026 15:44	186	54.51
08/07/2026 15:44	375	54.52
08/07/2026 15:44	40	54.52
08/07/2026 15:44	375	54.51
08/07/2026 15:44	375	54.50
08/07/2026 15:44	1715	54.51
08/07/2026 15:43	1	54.51
08/07/2026 15:43	114	54.51
08/07/2026 15:43	75	54.51
08/07/2026 15:43	115	54.51
08/07/2026 15:43	347	54.51
08/07/2026 15:43	183	54.55
08/07/2026 15:43	1	54.55
08/07/2026 15:43	8	54.55
08/07/2026 15:43	30	54.55
08/07/2026 15:42	10	54.54
08/07/2026 15:42	1	54.55
08/07/2026 15:42	114	54.55
08/07/2026 15:42	115	54.55
08/07/2026 15:42	79	54.55
08/07/2026 15:42	740	54.57
08/07/2026 15:42	135	54.57
08/07/2026 15:42	181	54.57
08/07/2026 15:42	334	54.57
08/07/2026 15:42	119	54.57
08/07/2026 15:42	150	54.57
08/07/2026 15:42	173	54.57
08/07/2026 15:42	160	54.57
08/07/2026 15:42	375	54.57
08/07/2026 15:42	39	54.55
08/07/2026 15:42	308	54.56
08/07/2026 15:42	375	54.58
08/07/2026 15:42	32	54.57
08/07/2026 15:42	184	54.57
08/07/2026 15:42	50	54.57
08/07/2026 15:42	40	54.60
08/07/2026 15:42	40	54.59
08/07/2026 15:42	375	54.58
08/07/2026 15:42	5	54.59
08/07/2026 15:42	375	54.59
08/07/2026 15:41	1	54.59
08/07/2026 15:41	114	54.59
08/07/2026 15:41	14	54.59
08/07/2026 15:41	101	54.59
08/07/2026 15:41	229	54.61
08/07/2026 15:41	122	54.61
08/07/2026 15:41	263	54.61
08/07/2026 15:41	150	54.61
08/07/2026 15:41	183	54.61
08/07/2026 15:41	243	54.61
08/07/2026 15:41	375	54.61
08/07/2026 15:41	168	54.61
08/07/2026 15:41	287	54.61
08/07/2026 15:41	347	54.60
08/07/2026 15:41	3	54.59
08/07/2026 15:41	100	54.60
08/07/2026 15:41	176	54.60
08/07/2026 15:41	150	54.60
08/07/2026 15:41	375	54.60
08/07/2026 15:41	272	54.60
08/07/2026 15:41	150	54.60
08/07/2026 15:41	263	54.60
08/07/2026 15:41	151	54.60
08/07/2026 15:41	184	54.60
08/07/2026 15:41	300	54.60
08/07/2026 15:41	300	54.60
08/07/2026 15:41	600	54.60
08/07/2026 15:41	174	54.60
08/07/2026 15:41	40	54.59
08/07/2026 15:41	75	54.58
08/07/2026 15:41	375	54.58
08/07/2026 15:40	1	54.57
08/07/2026 15:40	114	54.57
08/07/2026 15:40	115	54.58
08/07/2026 15:40	1259	54.59
08/07/2026 15:40	239	54.59
08/07/2026 15:40	181	54.59
08/07/2026 15:40	313	54.59
08/07/2026 15:40	375	54.59
08/07/2026 15:40	316	54.59
08/07/2026 15:40	184	54.59
08/07/2026 15:40	118	54.59
08/07/2026 15:40	347	54.58
08/07/2026 15:40	102	54.59
08/07/2026 15:40	151	54.59
08/07/2026 15:40	245	54.59
08/07/2026 15:40	155	54.59
08/07/2026 15:40	116	54.58
08/07/2026 15:40	109	54.58
08/07/2026 15:40	375	54.58
08/07/2026 15:40	948	54.58
08/07/2026 15:40	4	54.58
08/07/2026 15:40	151	54.58
08/07/2026 15:40	34	54.58
08/07/2026 15:40	265	54.58
08/07/2026 15:40	244	54.58
08/07/2026 15:40	155	54.58
08/07/2026 15:40	40	54.59
08/07/2026 15:40	900	54.58
08/07/2026 15:40	15	54.57
08/07/2026 15:40	266	54.58
08/07/2026 15:40	310	54.58
08/07/2026 15:40	221	54.58
08/07/2026 15:40	263	54.58
08/07/2026 15:40	29	54.58
08/07/2026 15:39	1	54.58
08/07/2026 15:39	218	54.58
08/07/2026 15:39	218	54.58
08/07/2026 15:39	184	54.58
08/07/2026 15:39	657	54.58
08/07/2026 15:39	17	54.52
08/07/2026 15:39	375	54.52
08/07/2026 15:39	109	54.52
08/07/2026 15:39	200	54.52
08/07/2026 15:39	49	54.53
08/07/2026 15:39	122	54.53
08/07/2026 15:39	241	54.53
08/07/2026 15:39	264	54.53
08/07/2026 15:39	183	54.53
08/07/2026 15:39	375	54.53
08/07/2026 15:39	189	54.53
08/07/2026 15:39	719	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	173	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	100	54.54
08/07/2026 15:39	28	54.53
08/07/2026 15:39	263	54.53
08/07/2026 15:39	40	54.53
08/07/2026 15:39	49	54.53
08/07/2026 15:39	22	54.54
08/07/2026 15:39	600	54.54
08/07/2026 15:39	497	54.54
08/07/2026 15:39	679	54.54
08/07/2026 15:39	375	54.55
08/07/2026 15:39	176	54.55
08/07/2026 15:39	461	54.55
08/07/2026 15:39	199	54.55
08/07/2026 15:39	40	54.55
08/07/2026 15:38	1	54.54
08/07/2026 15:38	61	54.54
08/07/2026 15:38	157	54.54
08/07/2026 15:38	218	54.54
08/07/2026 15:38	609	54.56
08/07/2026 15:38	177	54.56
08/07/2026 15:38	122	54.56
08/07/2026 15:38	254	54.56
08/07/2026 15:38	180	54.56
08/07/2026 15:38	375	54.56
08/07/2026 15:38	650	54.56
08/07/2026 15:38	71	54.55
08/07/2026 15:38	254	54.55
08/07/2026 15:38	375	54.55
08/07/2026 15:38	657	54.54
08/07/2026 15:38	254	54.55
08/07/2026 15:38	100	54.54
08/07/2026 15:38	100	54.54
08/07/2026 15:38	100	54.54
08/07/2026 15:38	100	54.54
08/07/2026 15:38	95	54.54
08/07/2026 15:38	5	54.54
08/07/2026 15:38	100	54.54
08/07/2026 15:38	25	54.54
08/07/2026 15:38	150	54.54
08/07/2026 15:38	150	54.54
08/07/2026 15:38	100	54.54
08/07/2026 15:38	375	54.53
08/07/2026 15:38	100	54.53
08/07/2026 15:38	83	54.53
08/07/2026 15:38	17	54.53
08/07/2026 15:38	197	54.53
08/07/2026 15:38	100	54.53
08/07/2026 15:38	37	54.53
08/07/2026 15:38	63	54.53
08/07/2026 15:38	119	54.54
08/07/2026 15:38	256	54.54
08/07/2026 15:38	55	54.54
08/07/2026 15:38	10	54.54
08/07/2026 15:38	91	54.54
08/07/2026 15:38	36	54.54
08/07/2026 15:38	100	54.54
08/07/2026 15:38	380	54.54
08/07/2026 15:38	90	54.54
08/07/2026 15:38	103	54.53
08/07/2026 15:38	276	54.53
08/07/2026 15:38	38	54.53
08/07/2026 15:38	85	54.54
08/07/2026 15:38	240	54.54
08/07/2026 15:38	375	54.54
08/07/2026 15:38	100	54.54
08/07/2026 15:38	100	54.54
08/07/2026 15:38	200	54.54
08/07/2026 15:38	100	54.54
08/07/2026 15:38	100	54.54
08/07/2026 15:38	99	54.54
08/07/2026 15:38	1	54.54
08/07/2026 15:38	100	54.56
08/07/2026 15:38	227	54.56
08/07/2026 15:38	73	54.56
08/07/2026 15:38	100	54.56
08/07/2026 15:38	100	54.56
08/07/2026 15:38	700	54.56
08/07/2026 15:38	100	54.56
08/07/2026 15:38	89	54.55
08/07/2026 15:38	375	54.55
08/07/2026 15:38	236	54.55
08/07/2026 15:38	700	54.55
08/07/2026 15:38	375	54.55
08/07/2026 15:38	238	54.55
08/07/2026 15:38	12	54.55
08/07/2026 15:38	363	54.55
08/07/2026 15:38	100	54.58
08/07/2026 15:38	100	54.58
08/07/2026 15:38	100	54.58
08/07/2026 15:38	100	54.58
08/07/2026 15:38	2	54.58
08/07/2026 15:38	100	54.58
08/07/2026 15:38	37	54.58
08/07/2026 15:38	63	54.58
08/07/2026 15:38	100	54.58
08/07/2026 15:38	60	54.58
08/07/2026 15:38	40	54.58
08/07/2026 15:38	99	54.56
08/07/2026 15:38	199	54.56
08/07/2026 15:38	100	54.56
08/07/2026 15:38	100	54.56
08/07/2026 15:37	1	54.57
08/07/2026 15:37	218	54.57
08/07/2026 15:37	151	54.57
08/07/2026 15:37	27	54.57
08/07/2026 15:37	40	54.57
08/07/2026 15:37	375	54.58
08/07/2026 15:37	1710	54.58
08/07/2026 15:37	657	54.58
08/07/2026 15:37	174	54.57
08/07/2026 15:37	109	54.57
08/07/2026 15:37	315	54.57
08/07/2026 15:37	375	54.57
08/07/2026 15:37	289	54.58
08/07/2026 15:37	375	54.59
08/07/2026 15:37	181	54.59
08/07/2026 15:37	375	54.59
08/07/2026 15:37	180	54.60
08/07/2026 15:37	375	54.60
08/07/2026 15:37	47	54.60
08/07/2026 15:37	100	54.56
08/07/2026 15:37	24	54.59
08/07/2026 15:37	117	54.59
08/07/2026 15:37	33	54.59
08/07/2026 15:37	30	54.58
08/07/2026 15:37	18	54.55
08/07/2026 15:37	1853	54.57
08/07/2026 15:37	21	54.57
08/07/2026 15:37	46	54.57
08/07/2026 15:37	59	54.57
08/07/2026 15:37	306	54.57
08/07/2026 15:37	82	54.57
08/07/2026 15:36	10	54.57
08/07/2026 15:36	1	54.58
08/07/2026 15:36	218	54.58
08/07/2026 15:36	218	54.57
08/07/2026 15:36	255	54.57
08/07/2026 15:36	402	54.57
08/07/2026 15:36	41	54.54
08/07/2026 15:36	334	54.54
08/07/2026 15:36	155	54.48
08/07/2026 15:36	22	54.43
08/07/2026 15:36	24	54.43
08/07/2026 15:36	375	54.43
08/07/2026 15:36	40	54.43
08/07/2026 15:36	1001	54.42
08/07/2026 15:36	272	54.42
08/07/2026 15:35	1	54.42
08/07/2026 15:35	218	54.42
08/07/2026 15:35	218	54.42
08/07/2026 15:35	657	54.42
08/07/2026 15:35	137	54.42
08/07/2026 15:35	126	54.43
08/07/2026 15:35	173	54.43
08/07/2026 15:35	375	54.43
08/07/2026 15:35	171	54.43
08/07/2026 15:35	155	54.43
08/07/2026 15:35	171	54.43
08/07/2026 15:35	50	54.43
08/07/2026 15:35	406	54.44
08/07/2026 15:35	12	54.45
08/07/2026 15:35	40	54.33
08/07/2026 15:35	156	54.32
08/07/2026 15:34	1	54.32
08/07/2026 15:34	218	54.32
08/07/2026 15:34	25	54.33
08/07/2026 15:34	1467	54.33
08/07/2026 15:34	218	54.33
08/07/2026 15:34	657	54.33
08/07/2026 15:34	4	54.33
08/07/2026 15:34	115	54.365
08/07/2026 15:34	270	54.36
08/07/2026 15:34	129	54.36
08/07/2026 15:34	71	54.36
08/07/2026 15:34	375	54.36
08/07/2026 15:34	178	54.36
08/07/2026 15:34	327	54.35
08/07/2026 15:34	183	54.33
08/07/2026 15:34	300	54.33
08/07/2026 15:34	375	54.33
08/07/2026 15:34	261	54.33
08/07/2026 15:34	74	54.33
08/07/2026 15:34	178	54.33
08/07/2026 15:34	112	54.33
08/07/2026 15:34	375	54.33
08/07/2026 15:34	214	54.32
08/07/2026 15:34	100	54.32
08/07/2026 15:34	98	54.32
08/07/2026 15:34	200	54.35
08/07/2026 15:34	252	54.35
08/07/2026 15:34	250	54.35
08/07/2026 15:34	375	54.35
08/07/2026 15:34	123	54.35
08/07/2026 15:34	55	54.34
08/07/2026 15:34	156	54.34
08/07/2026 15:34	155	54.35
08/07/2026 15:34	375	54.35
08/07/2026 15:34	40	54.35
08/07/2026 15:33	1	54.34
08/07/2026 15:33	218	54.34
08/07/2026 15:33	218	54.35
08/07/2026 15:33	1736	54.36
08/07/2026 15:33	256	54.36
08/07/2026 15:33	375	54.36
08/07/2026 15:33	200	54.35
08/07/2026 15:33	211	54.35
08/07/2026 15:33	246	54.35
08/07/2026 15:33	123	54.36
08/07/2026 15:33	375	54.36
08/07/2026 15:33	34	54.38
08/07/2026 15:33	375	54.38
08/07/2026 15:33	157	54.37
08/07/2026 15:33	375	54.37
08/07/2026 15:33	259	54.37
08/07/2026 15:33	155	54.36
08/07/2026 15:33	375	54.36
08/07/2026 15:33	35	54.36
08/07/2026 15:33	170	54.34
08/07/2026 15:33	375	54.34
08/07/2026 15:33	155	54.34
08/07/2026 15:33	500	54.33
08/07/2026 15:33	200	54.35
08/07/2026 15:33	100	54.35
08/07/2026 15:33	25	54.36
08/07/2026 15:33	75	54.36
08/07/2026 15:33	100	54.36
08/07/2026 15:33	100	54.36
08/07/2026 15:33	100	54.36
08/07/2026 15:33	100	54.35
08/07/2026 15:33	100	54.35
08/07/2026 15:33	239	54.35
08/07/2026 15:33	124	54.35
08/07/2026 15:33	37	54.35
08/07/2026 15:33	100	54.35
08/07/2026 15:33	325	54.35
08/07/2026 15:33	375	54.35
08/07/2026 15:33	77	54.33
08/07/2026 15:33	266	54.33
08/07/2026 15:33	133	54.33
08/07/2026 15:33	136	54.33
08/07/2026 15:33	106	54.33
08/07/2026 15:33	155	54.33
08/07/2026 15:33	206	54.34
08/07/2026 15:33	46	54.34
08/07/2026 15:33	170	54.35
08/07/2026 15:33	155	54.35
08/07/2026 15:33	375	54.35
08/07/2026 15:33	235	54.35
08/07/2026 15:33	235	54.35
08/07/2026 15:33	5	54.35
08/07/2026 15:33	370	54.35
08/07/2026 15:33	375	54.36
08/07/2026 15:33	267	54.36
08/07/2026 15:33	100	54.36
08/07/2026 15:33	106	54.36
08/07/2026 15:33	375	54.36
08/07/2026 15:33	80	54.36
08/07/2026 15:33	140	54.36
08/07/2026 15:33	481	54.36
08/07/2026 15:33	155	54.36
08/07/2026 15:33	375	54.36
08/07/2026 15:33	51	54.37
08/07/2026 15:33	10	54.36
08/07/2026 15:33	16	54.37
08/07/2026 15:33	82	54.38
08/07/2026 15:33	375	54.38
08/07/2026 15:33	143	54.38
08/07/2026 15:33	1000	54.38
08/07/2026 15:33	17	54.39
08/07/2026 15:33	375	54.40
08/07/2026 15:33	155	54.40
08/07/2026 15:33	375	54.40
08/07/2026 15:33	315	54.40
08/07/2026 15:33	293	54.40
08/07/2026 15:33	4	54.40
08/07/2026 15:33	350	54.40
08/07/2026 15:33	30	54.42
08/07/2026 15:32	10	54.41
08/07/2026 15:32	238	54.43
08/07/2026 15:32	1	54.43
08/07/2026 15:32	161	54.43
08/07/2026 15:32	57	54.43
08/07/2026 15:32	143	54.43
08/07/2026 15:32	75	54.43
08/07/2026 15:32	1631	54.44
08/07/2026 15:32	178	54.44
08/07/2026 15:32	183	54.44
08/07/2026 15:32	375	54.44
08/07/2026 15:32	99	54.43
08/07/2026 15:32	657	54.42
08/07/2026 15:32	158	54.43
08/07/2026 15:32	45	54.43
08/07/2026 15:32	269	54.44
08/07/2026 15:32	200	54.47
08/07/2026 15:32	170	54.47
08/07/2026 15:32	375	54.48
08/07/2026 15:32	150	54.48
08/07/2026 15:32	375	54.48
08/07/2026 15:32	1200	54.48
08/07/2026 15:32	40	54.47
08/07/2026 15:32	95	54.46
08/07/2026 15:32	156	54.46
08/07/2026 15:31	1	54.46
08/07/2026 15:31	218	54.46
08/07/2026 15:31	157	54.47
08/07/2026 15:31	218	54.47
08/07/2026 15:31	1992	54.48
08/07/2026 15:31	375	54.48
08/07/2026 15:31	657	54.47
08/07/2026 15:31	18	54.47
08/07/2026 15:31	41	54.47
08/07/2026 15:31	375	54.49
08/07/2026 15:31	259	54.50
08/07/2026 15:31	113	54.51
08/07/2026 15:31	354	54.52
08/07/2026 15:31	173	54.53
08/07/2026 15:31	375	54.53
08/07/2026 15:31	70	54.50
08/07/2026 15:31	62	54.50
08/07/2026 15:31	66	54.51
08/07/2026 15:31	183	54.52
08/07/2026 15:31	239	54.52
08/07/2026 15:31	375	54.52
08/07/2026 15:31	155	54.52
08/07/2026 15:31	185	54.46
08/07/2026 15:31	375	54.46
08/07/2026 15:31	375	54.42
08/07/2026 15:31	277	54.41
08/07/2026 15:31	98	54.41
08/07/2026 15:31	201	54.41
08/07/2026 15:31	225	54.41
08/07/2026 15:31	74	54.41
08/07/2026 15:31	81	54.41
08/07/2026 15:31	96	54.41
08/07/2026 15:31	122	54.41
08/07/2026 15:31	40	54.42
08/07/2026 15:30	1	54.41
08/07/2026 15:30	61	54.41
08/07/2026 15:30	157	54.41
08/07/2026 15:30	218	54.41
08/07/2026 15:30	980	54.43
08/07/2026 15:30	309	54.43
08/07/2026 15:30	459	54.43
08/07/2026 15:30	244	54.43
08/07/2026 15:30	375	54.43
08/07/2026 15:30	657	54.42
08/07/2026 15:30	148	54.43
08/07/2026 15:30	124	54.44
08/07/2026 15:30	299	54.44
08/07/2026 15:30	3	54.44
08/07/2026 15:30	152	54.44
08/07/2026 15:30	375	54.50
08/07/2026 15:30	155	54.50
08/07/2026 15:30	24	54.51
08/07/2026 15:30	291	54.52
08/07/2026 15:30	178	54.52
08/07/2026 15:30	272	54.53
08/07/2026 15:30	346	54.53
08/07/2026 15:30	70	54.53
08/07/2026 15:30	426	54.54
08/07/2026 15:30	208	54.54
08/07/2026 15:30	375	54.55
08/07/2026 15:30	88	54.55
08/07/2026 15:30	15	54.55
08/07/2026 15:30	303	54.55
08/07/2026 15:30	375	54.56
08/07/2026 15:30	173	54.56
08/07/2026 15:30	375	54.56
08/07/2026 15:30	854	54.57
08/07/2026 15:30	430	54.57
08/07/2026 15:30	186	54.59
08/07/2026 15:30	375	54.59
08/07/2026 15:30	155	54.59
08/07/2026 15:30	233	54.59
08/07/2026 15:30	375	54.59
08/07/2026 15:30	55	54.57
08/07/2026 15:30	111	54.57
08/07/2026 15:30	32	54.57
08/07/2026 15:30	72	54.57
08/07/2026 15:30	150	54.57
08/07/2026 15:30	127	54.57
08/07/2026 15:30	45	54.57
08/07/2026 15:30	32	54.57
08/07/2026 15:30	375	54.58
08/07/2026 15:30	122	54.59
08/07/2026 15:30	98	54.59
08/07/2026 15:30	277	54.59
08/07/2026 15:30	235	54.58
08/07/2026 15:30	375	54.58
08/07/2026 15:30	155	54.58
08/07/2026 15:30	375	54.57
08/07/2026 15:30	47	54.56
08/07/2026 15:30	204	54.56
08/07/2026 15:30	23	54.56
08/07/2026 15:30	155	54.56
08/07/2026 15:30	176	54.56
08/07/2026 15:30	115	54.56
08/07/2026 15:30	170	54.56
08/07/2026 15:30	152	54.56
08/07/2026 15:30	948	54.56
08/07/2026 15:30	375	54.56
08/07/2026 15:30	275	54.55
08/07/2026 15:30	100	54.55
08/07/2026 15:30	742	54.53
08/07/2026 15:30	155	54.53
08/07/2026 15:30	375	54.52
08/07/2026 15:30	131	54.52
08/07/2026 15:30	375	54.51
08/07/2026 15:30	155	54.51
08/07/2026 15:30	375	54.50
08/07/2026 15:30	122	54.50
08/07/2026 15:30	166	54.50
08/07/2026 15:30	166	54.50
08/07/2026 15:30	143	54.50
08/07/2026 15:30	123	54.51
08/07/2026 15:30	232	54.51
08/07/2026 15:30	123	54.51
08/07/2026 15:30	186	54.51
08/07/2026 15:30	144	54.51
08/07/2026 15:30	109	54.51
08/07/2026 15:30	375	54.51
08/07/2026 15:30	169	54.52
08/07/2026 15:30	155	54.52
08/07/2026 15:30	375	54.52
08/07/2026 15:30	155	54.53
08/07/2026 15:30	196	54.52
08/07/2026 15:30	375	54.52
08/07/2026 15:30	50	54.52
08/07/2026 15:30	232	54.52
08/07/2026 15:30	122	54.52
08/07/2026 15:30	169	54.52
08/07/2026 15:30	141	54.52
08/07/2026 15:30	146	54.52
08/07/2026 15:30	375	54.52
08/07/2026 15:30	189	54.53
08/07/2026 15:30	375	54.53
08/07/2026 15:30	186	54.53
08/07/2026 15:30	57	54.54
08/07/2026 15:30	318	54.54
08/07/2026 15:30	375	54.54
08/07/2026 15:30	375	54.55
08/07/2026 15:30	232	54.54
08/07/2026 15:30	122	54.54
08/07/2026 15:30	173	54.54
08/07/2026 15:30	30	54.54
08/07/2026 15:30	73	54.54
08/07/2026 15:30	151	54.54
08/07/2026 15:30	375	54.54
08/07/2026 15:30	155	54.55
08/07/2026 15:30	193	54.55
08/07/2026 15:30	155	54.55
08/07/2026 15:30	143	54.55
08/07/2026 15:30	375	54.55
08/07/2026 15:30	8	54.55
08/07/2026 15:30	40	54.56
08/07/2026 15:30	131	54.56
08/07/2026 15:30	40	54.56
08/07/2026 15:30	31	54.56
08/07/2026 15:30	72	54.56
08/07/2026 15:30	101	54.56
08/07/2026 15:29	1	54.55
08/07/2026 15:29	218	54.55
08/07/2026 15:29	262	54.56
08/07/2026 15:29	218	54.56
08/07/2026 15:29	136	54.56
08/07/2026 15:29	6	54.56
08/07/2026 15:29	144	54.56
08/07/2026 15:29	375	54.56
08/07/2026 15:29	177	54.56
08/07/2026 15:29	140	54.56
08/07/2026 15:29	252	54.56
08/07/2026 15:29	657	54.56
08/07/2026 15:29	375	54.56
08/07/2026 15:29	32	54.57
08/07/2026 15:29	20	54.57
08/07/2026 15:29	736	54.57
08/07/2026 15:29	107	54.57
08/07/2026 15:29	39	54.56
08/07/2026 15:28	375	54.55
08/07/2026 15:28	28	54.54
08/07/2026 15:28	368	54.54
08/07/2026 15:28	173	54.55
08/07/2026 15:27	48	54.56
08/07/2026 15:27	52	54.56
08/07/2026 15:27	126	54.56
08/07/2026 15:27	100	54.56
08/07/2026 15:27	100	54.56
08/07/2026 15:27	100	54.56
08/07/2026 15:27	100	54.56
08/07/2026 15:27	96	54.54
08/07/2026 15:27	246	54.54
08/07/2026 15:27	107	54.54
08/07/2026 15:27	27	54.54
08/07/2026 15:27	50	54.54
08/07/2026 15:27	134	54.54
08/07/2026 15:27	50	54.54
08/07/2026 15:27	134	54.54
08/07/2026 15:27	50	54.54
08/07/2026 15:27	134	54.54
08/07/2026 15:27	150	54.54
08/07/2026 15:27	34	54.54
08/07/2026 15:27	100	54.54
08/07/2026 15:27	34	54.54
08/07/2026 15:27	100	54.54
08/07/2026 15:27	441	54.52
08/07/2026 15:27	245	54.50
08/07/2026 15:27	300	54.49
08/07/2026 15:26	246	54.50
08/07/2026 15:26	246	54.50
08/07/2026 15:26	275	54.50
08/07/2026 15:26	100	54.50
08/07/2026 15:26	300	54.49
08/07/2026 15:26	561	54.49
08/07/2026 15:26	332	54.48
08/07/2026 15:26	250	54.48
08/07/2026 15:26	191	54.48
08/07/2026 15:26	9	54.48
08/07/2026 15:26	100	54.49
08/07/2026 15:26	100	54.49
08/07/2026 15:26	513	54.49
08/07/2026 15:26	302	54.50
08/07/2026 15:26	12	54.50
08/07/2026 15:26	50	54.50
08/07/2026 15:26	54	54.50
08/07/2026 15:26	46	54.50
08/07/2026 15:26	2	54.50
08/07/2026 15:26	91	54.50
08/07/2026 15:26	51	54.50
08/07/2026 15:26	100	54.50
08/07/2026 15:26	8	54.50
08/07/2026 15:26	155	54.51
08/07/2026 15:26	375	54.51
08/07/2026 15:26	90	54.52
08/07/2026 15:26	47	54.52
08/07/2026 15:26	63	54.52
08/07/2026 15:25	100	54.54
08/07/2026 15:25	115	54.54
08/07/2026 15:25	135	54.54
08/07/2026 15:25	5	54.54
08/07/2026 15:25	100	54.54
08/07/2026 15:25	29	54.54
08/07/2026 15:25	87	54.54
08/07/2026 15:25	140	54.54
08/07/2026 15:25	300	54.53
08/07/2026 15:25	229	54.53
08/07/2026 15:25	114	54.53
08/07/2026 15:25	367	54.53
08/07/2026 15:25	367	54.53
08/07/2026 15:25	247	54.53
08/07/2026 15:25	71	54.53
08/07/2026 15:25	296	54.53
08/07/2026 15:25	8	54.53
08/07/2026 15:25	367	54.53
08/07/2026 15:25	45	54.53
08/07/2026 15:25	322	54.53
08/07/2026 15:25	45	54.53
08/07/2026 15:25	309	54.53
08/07/2026 15:25	45	54.53
08/07/2026 15:25	322	54.53
08/07/2026 15:25	8	54.53
08/07/2026 15:25	367	54.53
08/07/2026 15:25	94	54.53
08/07/2026 15:24	273	54.53
08/07/2026 15:24	132	54.52
08/07/2026 15:24	401	54.52
08/07/2026 15:24	22	54.54
08/07/2026 15:24	78	54.54
08/07/2026 15:24	100	54.54
08/07/2026 15:24	100	54.54
08/07/2026 15:24	100	54.54
08/07/2026 15:24	67	54.54
08/07/2026 15:24	33	54.54
08/07/2026 15:24	201	54.54
08/07/2026 15:24	63	54.54
08/07/2026 15:24	144	54.54
08/07/2026 15:24	43	54.52
08/07/2026 15:24	64	54.51
08/07/2026 15:23	168	54.54
08/07/2026 15:23	232	54.54
08/07/2026 15:23	154	54.53
08/07/2026 15:23	221	54.53
08/07/2026 15:23	4	54.53
08/07/2026 15:23	149	54.55
08/07/2026 15:23	239	54.55
08/07/2026 15:23	36	54.53
08/07/2026 15:22	132	54.54
08/07/2026 15:22	155	54.54
08/07/2026 15:22	375	54.54
08/07/2026 15:22	1000	54.56
08/07/2026 15:22	32	54.56
08/07/2026 15:22	68	54.56
08/07/2026 15:22	228	54.56
08/07/2026 15:22	147	54.56
08/07/2026 15:22	143	54.55
08/07/2026 15:22	375	54.55
08/07/2026 15:22	375	54.54
08/07/2026 15:21	155	54.56
08/07/2026 15:21	1633	54.58
08/07/2026 15:21	774	54.57
08/07/2026 15:21	227	54.57
08/07/2026 15:21	150	54.57
08/07/2026 15:21	160	54.57
08/07/2026 15:21	375	54.57
08/07/2026 15:21	152	54.57
08/07/2026 15:21	229	54.57
08/07/2026 15:21	6	54.55
08/07/2026 15:19	140	54.58
08/07/2026 15:19	390	54.58
08/07/2026 15:19	470	54.58
08/07/2026 15:19	133	54.58
08/07/2026 15:19	100	54.58
08/07/2026 15:19	233	54.57
08/07/2026 15:19	200	54.57
08/07/2026 15:18	127	54.57
08/07/2026 15:18	686	54.59
08/07/2026 15:18	39	54.59
08/07/2026 15:18	164	54.59
08/07/2026 15:18	375	54.59
08/07/2026 15:18	236	54.59
08/07/2026 15:17	37	54.60
08/07/2026 15:17	433	54.60
08/07/2026 15:17	142	54.60
08/07/2026 15:17	164	54.59
08/07/2026 15:16	180	54.59
08/07/2026 15:15	227	54.58
08/07/2026 15:15	149	54.54
08/07/2026 15:15	5	54.54
08/07/2026 15:15	746	54.54
08/07/2026 15:15	375	54.54
08/07/2026 15:14	101	54.54
08/07/2026 15:13	44	54.54
08/07/2026 15:13	399	54.54
08/07/2026 15:12	237	54.54
08/07/2026 15:12	100	54.55
08/07/2026 15:12	375	54.56
08/07/2026 15:12	20	54.54
08/07/2026 15:10	132	54.57
08/07/2026 15:10	225	54.57
08/07/2026 15:10	194	54.57
08/07/2026 15:10	62	54.57
08/07/2026 15:10	313	54.57
08/07/2026 15:10	196	54.56
08/07/2026 15:10	8	54.56
08/07/2026 15:10	48	54.54
08/07/2026 15:10	300	54.54
08/07/2026 15:10	130	54.54
08/07/2026 15:09	42	54.54
08/07/2026 15:09	151	54.56
08/07/2026 15:09	375	54.56
08/07/2026 15:09	155	54.56
08/07/2026 15:09	155	54.55
08/07/2026 15:09	5	54.55
08/07/2026 15:09	166	54.55
08/07/2026 15:09	30	54.55
08/07/2026 15:09	132	54.55
08/07/2026 15:09	2000	54.55
08/07/2026 15:09	230	54.56
08/07/2026 15:09	144	54.56
08/07/2026 15:09	375	54.56
08/07/2026 15:09	230	54.56
08/07/2026 15:09	200	54.56
08/07/2026 15:09	251	54.57
08/07/2026 15:09	124	54.57
08/07/2026 15:09	18	54.57
08/07/2026 15:09	375	54.57
08/07/2026 15:09	142	54.57
08/07/2026 15:09	277	54.59
08/07/2026 15:09	113	54.59
08/07/2026 15:09	35	54.58
08/07/2026 15:09	375	54.58
08/07/2026 15:09	180	54.58
08/07/2026 15:08	8	54.60
08/07/2026 15:08	212	54.60
08/07/2026 15:08	123	54.60
08/07/2026 15:08	375	54.60
08/07/2026 15:08	219	54.60
08/07/2026 15:08	150	54.60
08/07/2026 15:08	2000	54.60
08/07/2026 15:08	158	54.60
08/07/2026 15:08	25	54.60
08/07/2026 15:07	3	54.61
08/07/2026 15:07	375	54.62
08/07/2026 15:07	8	54.62
08/07/2026 15:07	146	54.62
08/07/2026 15:07	375	54.62
08/07/2026 15:07	301	54.61
08/07/2026 15:07	265	54.61
08/07/2026 15:06	168	54.61
08/07/2026 15:06	300	54.61
08/07/2026 15:06	153	54.61
08/07/2026 15:06	87	54.61
08/07/2026 15:06	122	54.61
08/07/2026 15:06	144	54.63
08/07/2026 15:06	50	54.64
08/07/2026 15:06	1000	54.64
08/07/2026 15:06	200	54.65
08/07/2026 15:06	143	54.65
08/07/2026 15:06	213	54.65
08/07/2026 15:06	28	54.65
08/07/2026 15:05	99	54.66
08/07/2026 15:05	300	54.66
08/07/2026 15:05	17	54.67
08/07/2026 15:05	105	54.68
08/07/2026 15:05	95	54.68
08/07/2026 15:03	10	54.71
08/07/2026 15:02	55	54.70
08/07/2026 15:01	210	54.69
08/07/2026 15:01	212	54.69
08/07/2026 15:01	300	54.69
08/07/2026 15:01	24	54.69
08/07/2026 15:01	149	54.69
08/07/2026 15:01	600	54.70
08/07/2026 15:00	70	54.71
08/07/2026 15:00	213	54.71
08/07/2026 15:00	142	54.71
08/07/2026 15:00	160	54.71
08/07/2026 15:00	171	54.71
08/07/2026 15:00	142	54.71
08/07/2026 15:00	300	54.71
08/07/2026 15:00	51	54.72
08/07/2026 14:58	2	54.74
08/07/2026 14:56	100	54.74
08/07/2026 14:55	193	54.76
08/07/2026 14:55	955	54.76
08/07/2026 14:55	203	54.76
08/07/2026 14:55	149	54.76
08/07/2026 14:55	77	54.75
08/07/2026 14:55	93	54.75
08/07/2026 14:55	143	54.75
08/07/2026 14:55	100	54.75
08/07/2026 14:55	199	54.74
08/07/2026 14:54	149	54.74
08/07/2026 14:54	141	54.74
08/07/2026 14:54	300	54.74
08/07/2026 14:54	212	54.74
08/07/2026 14:54	178	54.74
08/07/2026 14:54	149	54.74
08/07/2026 14:54	167	54.74
08/07/2026 14:54	300	54.74
08/07/2026 14:54	1	54.74
08/07/2026 14:53	10	54.76
08/07/2026 14:52	50	54.75
08/07/2026 14:52	500	54.76
08/07/2026 14:52	155	54.76
08/07/2026 14:52	114	54.77
08/07/2026 14:52	121	54.77
08/07/2026 14:52	155	54.77
08/07/2026 14:52	122	54.77
08/07/2026 14:52	124	54.77
08/07/2026 14:52	138	54.77
08/07/2026 14:52	300	54.77
08/07/2026 14:52	149	54.77
08/07/2026 14:52	142	54.78
08/07/2026 14:52	300	54.78
08/07/2026 14:47	6	54.80
08/07/2026 14:47	29	54.80
08/07/2026 14:47	194	54.82
08/07/2026 14:47	231	54.82
08/07/2026 14:47	162	54.82
08/07/2026 14:47	216	54.82
08/07/2026 14:47	150	54.82
08/07/2026 14:47	300	54.82
08/07/2026 14:47	100	54.82
08/07/2026 14:47	97	54.82
08/07/2026 14:47	403	54.82
08/07/2026 14:46	162	54.82
08/07/2026 14:46	215	54.82
08/07/2026 14:46	229	54.82
08/07/2026 14:46	300	54.82
08/07/2026 14:46	142	54.82
08/07/2026 14:46	219	54.82
08/07/2026 14:45	334	54.83
08/07/2026 14:45	181	54.83
08/07/2026 14:45	86	54.83
08/07/2026 14:45	91	54.84
08/07/2026 14:45	300	54.84
08/07/2026 14:45	109	54.83
08/07/2026 14:45	251	54.83
08/07/2026 14:45	148	54.83
08/07/2026 14:45	164	54.82
08/07/2026 14:44	128	54.82
08/07/2026 14:44	372	54.82
08/07/2026 14:42	300	54.85
08/07/2026 14:42	254	54.85
08/07/2026 14:42	116	54.85
08/07/2026 14:42	142	54.85
08/07/2026 14:42	10	54.85
08/07/2026 14:41	100	54.84
08/07/2026 14:39	23	54.80
08/07/2026 14:39	143	54.80
08/07/2026 14:39	50	54.83
08/07/2026 14:38	128	54.86
08/07/2026 14:36	205	54.83
08/07/2026 14:36	150	54.83
08/07/2026 14:36	143	54.86
08/07/2026 14:36	300	54.86
08/07/2026 14:36	20	54.85
08/07/2026 14:36	210	54.85
08/07/2026 14:36	132	54.85
08/07/2026 14:36	212	54.85
08/07/2026 14:36	146	54.85
08/07/2026 14:36	300	54.85
08/07/2026 14:36	466	54.83
08/07/2026 14:36	100	54.83
08/07/2026 14:35	138	54.83
08/07/2026 14:35	129	54.84
08/07/2026 14:35	181	54.84
08/07/2026 14:35	190	54.83
08/07/2026 14:35	129	54.80
08/07/2026 14:35	50	54.80
08/07/2026 14:35	10	54.80
08/07/2026 14:35	9	54.80
08/07/2026 14:35	150	54.81
08/07/2026 14:35	100	54.81
08/07/2026 14:34	3	54.81
08/07/2026 14:33	64	54.86
08/07/2026 14:32	15	54.86
08/07/2026 14:32	300	54.86
08/07/2026 14:32	143	54.85
08/07/2026 14:32	215	54.85
08/07/2026 14:32	112	54.85
08/07/2026 14:32	300	54.85
08/07/2026 14:32	300	54.86
08/07/2026 14:32	148	54.86
08/07/2026 14:32	98	54.86
08/07/2026 14:32	123	54.85
08/07/2026 14:32	143	54.86
08/07/2026 14:32	104	54.86
08/07/2026 14:32	59	54.86
08/07/2026 14:32	241	54.86
08/07/2026 14:31	127	54.83
08/07/2026 14:31	18	54.83
08/07/2026 14:31	38	54.82
08/07/2026 14:31	85	54.82
08/07/2026 14:31	38	54.82
08/07/2026 14:31	153	54.83
08/07/2026 14:31	150	54.83
08/07/2026 14:31	162	54.83
08/07/2026 14:31	109	54.83
08/07/2026 14:31	142	54.83
08/07/2026 14:31	152	54.84
08/07/2026 14:31	24	54.85
08/07/2026 14:31	146	54.84
08/07/2026 14:30	41	54.83
08/07/2026 14:30	27	54.83
08/07/2026 14:30	85	54.87
08/07/2026 14:30	41	54.87
08/07/2026 14:30	155	54.87
08/07/2026 14:30	60	54.87
08/07/2026 14:30	7	54.88
08/07/2026 14:30	102	54.88
08/07/2026 14:30	155	54.88
08/07/2026 14:30	44	54.88
08/07/2026 14:30	15	54.88
08/07/2026 14:30	44	54.88
08/07/2026 14:30	58	54.88
08/07/2026 14:30	102	54.88
08/07/2026 14:30	59	54.87
08/07/2026 14:30	102	54.87
08/07/2026 14:30	44	54.87
08/07/2026 14:30	50	54.89
08/07/2026 14:30	50	54.89
08/07/2026 14:30	144	54.92
08/07/2026 14:30	155	54.92
08/07/2026 14:29	130	54.91
08/07/2026 14:29	1571	54.91
08/07/2026 14:29	144	54.91
08/07/2026 14:29	155	54.91
08/07/2026 14:29	47	54.92
08/07/2026 14:29	81	54.92
08/07/2026 14:29	59	54.92
08/07/2026 14:29	151	54.92
08/07/2026 14:29	155	54.90
08/07/2026 14:29	155	54.90
08/07/2026 14:29	147	54.91
08/07/2026 14:29	155	54.90
08/07/2026 14:29	200	54.90
08/07/2026 14:29	150	54.90
08/07/2026 14:26	341	54.91
08/07/2026 14:25	100	54.90
08/07/2026 14:25	600	54.90
08/07/2026 14:25	320	54.92
08/07/2026 14:24	138	54.89
08/07/2026 14:24	24	54.87
08/07/2026 14:24	397	54.88
08/07/2026 14:23	80	54.89
08/07/2026 14:23	63	54.89
08/07/2026 14:23	400	54.89
08/07/2026 14:22	354	54.89
08/07/2026 14:21	129	54.89
08/07/2026 14:21	120	54.89
08/07/2026 14:21	68	54.89
08/07/2026 14:21	195	54.90
08/07/2026 14:21	129	54.90
08/07/2026 14:19	400	54.86
08/07/2026 14:19	102	54.85
08/07/2026 14:19	41	54.85
08/07/2026 14:19	400	54.85
08/07/2026 14:19	400	54.83
08/07/2026 14:19	14	54.83
08/07/2026 14:19	214	54.83
08/07/2026 14:19	209	54.83
08/07/2026 14:19	122	54.83
08/07/2026 14:19	148	54.83
08/07/2026 14:19	96	54.83
08/07/2026 14:19	128	54.83
08/07/2026 14:19	255	54.83
08/07/2026 14:19	100	54.84
08/07/2026 14:19	9	54.84
08/07/2026 14:19	2000	54.84
08/07/2026 14:19	165	54.84
08/07/2026 14:18	400	54.86
08/07/2026 14:16	69	54.85
08/07/2026 14:15	88	54.85
08/07/2026 14:15	200	54.86
08/07/2026 14:15	50	54.86
08/07/2026 14:14	27	54.87
08/07/2026 14:13	13	54.87
08/07/2026 14:12	15	54.88
08/07/2026 14:12	413	54.88
08/07/2026 14:12	47	54.88
08/07/2026 14:12	48	54.88
08/07/2026 14:12	4	54.88
08/07/2026 14:12	58	54.88
08/07/2026 14:12	527	54.87
08/07/2026 14:12	56	54.87
08/07/2026 14:11	400	54.87
08/07/2026 14:11	342	54.88
08/07/2026 14:11	400	54.87
08/07/2026 14:11	400	54.88
08/07/2026 14:07	128	54.87
08/07/2026 14:06	68	54.88
08/07/2026 14:06	184	54.88
08/07/2026 14:06	184	54.88
08/07/2026 14:06	184	54.88
08/07/2026 14:06	400	54.88
08/07/2026 14:06	380	54.88
08/07/2026 14:06	600	54.88
08/07/2026 14:04	14	54.88
08/07/2026 14:04	30	54.88
08/07/2026 14:04	400	54.89
08/07/2026 14:03	142	54.88
08/07/2026 14:03	400	54.88
08/07/2026 14:03	21	54.87
08/07/2026 14:03	293	54.88
08/07/2026 14:02	55	54.90
08/07/2026 14:02	163	54.90
08/07/2026 14:02	142	54.90
08/07/2026 14:01	120	54.88
08/07/2026 14:01	120	54.88
08/07/2026 14:01	362	54.89
08/07/2026 14:01	38	54.89
08/07/2026 14:01	18	54.90
08/07/2026 14:01	32	54.91
08/07/2026 14:00	51	54.91
08/07/2026 13:58	54	54.90
08/07/2026 13:58	346	54.90
08/07/2026 13:58	340	54.89
08/07/2026 13:58	160	54.89
08/07/2026 13:56	44	54.88
08/07/2026 13:51	44	54.89
08/07/2026 13:51	111	54.87
08/07/2026 13:50	26	54.87
08/07/2026 13:48	297	54.86
08/07/2026 13:48	75	54.84
08/07/2026 13:48	320	54.85
08/07/2026 13:48	332	54.85
08/07/2026 13:48	600	54.85
08/07/2026 13:47	7	54.87
08/07/2026 13:47	188	54.87
08/07/2026 13:47	320	54.87
08/07/2026 13:47	125	54.87
08/07/2026 13:46	121	54.85
08/07/2026 13:44	27	54.87
08/07/2026 13:44	5	54.87
08/07/2026 13:44	45	54.87
08/07/2026 13:43	2	54.88
08/07/2026 13:41	24	54.88
08/07/2026 13:41	68	54.88
08/07/2026 13:41	10	54.88
08/07/2026 13:41	68	54.88
08/07/2026 13:41	19	54.88
08/07/2026 13:40	4	54.87
08/07/2026 13:39	138	54.88
08/07/2026 13:39	62	54.88
08/07/2026 13:39	45	54.89
08/07/2026 13:38	50	54.90
08/07/2026 13:36	320	54.90
08/07/2026 13:36	44	54.90
08/07/2026 13:36	371	54.89
08/07/2026 13:36	505	54.89
08/07/2026 13:36	254	54.89
08/07/2026 13:36	10	54.89
08/07/2026 13:33	5	54.88
08/07/2026 13:33	50	54.88
08/07/2026 13:31	195	54.91
08/07/2026 13:30	14	54.90
08/07/2026 13:30	320	54.90
08/07/2026 13:30	126	54.89
08/07/2026 13:30	27	54.89
08/07/2026 13:29	179	54.89
08/07/2026 13:29	132	54.89
08/07/2026 13:29	204	54.89
08/07/2026 13:24	73	54.87
08/07/2026 13:24	77	54.87
08/07/2026 13:24	104	54.86
08/07/2026 13:21	129	54.85
08/07/2026 13:21	130	54.85
08/07/2026 13:18	107	54.87
08/07/2026 13:17	167	54.87
08/07/2026 13:16	55	54.86
08/07/2026 13:16	55	54.86
08/07/2026 13:16	59	54.86
08/07/2026 13:16	10	54.86
08/07/2026 13:14	133	54.86
08/07/2026 13:14	204	54.86
08/07/2026 13:13	41	54.85
08/07/2026 13:13	59	54.85
08/07/2026 13:12	100	54.87
08/07/2026 13:11	25	54.88
08/07/2026 13:10	127	54.88
08/07/2026 13:10	203	54.88
08/07/2026 13:10	332	54.88
08/07/2026 13:09	12	54.89
08/07/2026 13:09	12	54.89
08/07/2026 13:08	123	54.90
08/07/2026 13:08	156	54.90
08/07/2026 13:08	153	54.90
08/07/2026 13:06	13	54.89
08/07/2026 13:06	27	54.88
08/07/2026 13:05	121	54.88
08/07/2026 13:05	50	54.88
08/07/2026 13:05	141	54.90
08/07/2026 13:05	131	54.90
08/07/2026 13:05	152	54.90
08/07/2026 13:04	174	54.90
08/07/2026 13:04	130	54.90
08/07/2026 13:04	151	54.90
08/07/2026 13:04	204	54.90
08/07/2026 13:04	95	54.89
08/07/2026 13:04	35	54.89
08/07/2026 13:04	135	54.89
08/07/2026 13:04	2	54.91
08/07/2026 13:04	218	54.93
08/07/2026 13:04	27	54.93
08/07/2026 13:04	237	54.93
08/07/2026 13:04	123	54.93
08/07/2026 13:04	5	54.93
08/07/2026 13:04	122	54.93
08/07/2026 13:04	113	54.92
08/07/2026 13:04	155	54.92
08/07/2026 13:04	6	54.91
08/07/2026 13:04	7	54.91
08/07/2026 13:04	155	54.90
08/07/2026 13:04	204	54.90
08/07/2026 13:04	115	54.895
08/07/2026 13:00	190	54.91
08/07/2026 13:00	45	54.91
08/07/2026 13:00	31	54.91
08/07/2026 13:00	27	54.91
08/07/2026 13:00	1	54.90
08/07/2026 13:00	28	54.91
08/07/2026 12:59	107	54.91
08/07/2026 12:59	195	54.91
08/07/2026 12:59	136	54.90
08/07/2026 12:58	109	54.90
08/07/2026 12:57	84	54.90
08/07/2026 12:55	81	54.90
08/07/2026 12:55	50	54.90
08/07/2026 12:55	131	54.89
08/07/2026 12:55	102	54.89
08/07/2026 12:55	19	54.89
08/07/2026 12:55	240	54.89
08/07/2026 12:55	123	54.89
08/07/2026 12:55	92	54.89
08/07/2026 12:55	17	54.89
08/07/2026 12:55	363	54.89
08/07/2026 12:55	146	54.88
08/07/2026 12:55	147	54.87
08/07/2026 12:53	20	54.86
08/07/2026 12:53	146	54.87
08/07/2026 12:53	30	54.86
08/07/2026 12:53	89	54.86
08/07/2026 12:53	148	54.85
08/07/2026 12:52	144	54.86
08/07/2026 12:52	169	54.86
08/07/2026 12:52	130	54.86
08/07/2026 12:52	165	54.86
08/07/2026 12:52	151	54.85
08/07/2026 12:51	3	54.84
08/07/2026 12:50	264	54.84
08/07/2026 12:50	329	54.84
08/07/2026 12:49	118	54.84
08/07/2026 12:49	181	54.84
08/07/2026 12:47	47	54.85
08/07/2026 12:47	158	54.85
08/07/2026 12:47	101	54.85
08/07/2026 12:47	87	54.85
08/07/2026 12:47	128	54.85
08/07/2026 12:47	272	54.85
08/07/2026 12:47	50	54.85
08/07/2026 12:47	157	54.85
08/07/2026 12:46	43	54.84
08/07/2026 12:46	45	54.85
08/07/2026 12:46	107	54.86
08/07/2026 12:46	123	54.86
08/07/2026 12:46	155	54.86
08/07/2026 12:46	193	54.86
08/07/2026 12:46	149	54.86
08/07/2026 12:46	6	54.86
08/07/2026 12:46	150	54.86
08/07/2026 12:46	191	54.86
08/07/2026 12:46	159	54.86
08/07/2026 12:46	113	54.86
08/07/2026 12:46	157	54.85
08/07/2026 12:46	94	54.86
08/07/2026 12:46	156	54.86
08/07/2026 12:46	163	54.86
08/07/2026 12:46	124	54.86
08/07/2026 12:46	191	54.86
08/07/2026 12:46	272	54.86
08/07/2026 12:46	848	54.85
08/07/2026 12:46	127	54.85
08/07/2026 12:41	107	54.84
08/07/2026 12:40	130	54.85
08/07/2026 12:40	213	54.85
08/07/2026 12:40	118	54.85
08/07/2026 12:40	150	54.85
08/07/2026 12:40	272	54.85
08/07/2026 12:40	118	54.84
08/07/2026 12:39	118	54.83
08/07/2026 12:39	175	54.84
08/07/2026 12:37	5	54.84
08/07/2026 12:37	264	54.84
08/07/2026 12:37	75	54.84
08/07/2026 12:37	138	54.84
08/07/2026 12:37	123	54.84
08/07/2026 12:37	192	54.84
08/07/2026 12:37	7	54.84
08/07/2026 12:37	272	54.84
08/07/2026 12:37	122	54.84
08/07/2026 12:37	146	54.84
08/07/2026 12:37	35	54.83
08/07/2026 12:37	91	54.83
08/07/2026 12:37	35	54.83
08/07/2026 12:37	217	54.84
08/07/2026 12:37	55	54.84
08/07/2026 12:37	18	54.85
08/07/2026 12:36	18	54.85
08/07/2026 12:36	344	54.85
08/07/2026 12:31	350	54.85
08/07/2026 12:30	174	54.85
08/07/2026 12:30	184	54.85
08/07/2026 12:30	51	54.85
08/07/2026 12:30	83	54.85
08/07/2026 12:30	717	54.85
08/07/2026 12:29	229	54.84
08/07/2026 12:28	15	54.84
08/07/2026 12:27	89	54.84
08/07/2026 12:27	45	54.84
08/07/2026 12:27	45	54.84
08/07/2026 12:26	2	54.84
08/07/2026 12:26	48	54.84
08/07/2026 12:25	132	54.86
08/07/2026 12:25	73	54.86
08/07/2026 12:25	290	54.86
08/07/2026 12:25	123	54.86
08/07/2026 12:25	187	54.85
08/07/2026 12:24	7	54.84
08/07/2026 12:24	85	54.85
08/07/2026 12:24	6	54.87
08/07/2026 12:24	180	54.87
08/07/2026 12:24	129	54.87
08/07/2026 12:24	234	54.87
08/07/2026 12:24	126	54.87
08/07/2026 12:24	325	54.86
08/07/2026 12:24	188	54.86
08/07/2026 12:24	180	54.86
08/07/2026 12:24	194	54.86
08/07/2026 12:24	363	54.86
08/07/2026 12:24	196	54.86
08/07/2026 12:24	5	54.86
08/07/2026 12:24	123	54.86
08/07/2026 12:24	32	54.85
08/07/2026 12:24	18	54.85
08/07/2026 12:24	122	54.85
08/07/2026 12:24	155	54.85
08/07/2026 12:24	251	54.85
08/07/2026 12:24	176	54.85
08/07/2026 12:24	76	54.85
08/07/2026 12:24	74	54.85
08/07/2026 12:24	132	54.85
08/07/2026 12:24	229	54.85
08/07/2026 12:24	363	54.85
08/07/2026 12:23	3	54.86
08/07/2026 12:23	24	54.87
08/07/2026 12:23	8	54.87
08/07/2026 12:23	25	54.87
08/07/2026 12:21	175	54.88
08/07/2026 12:21	273	54.88
08/07/2026 12:21	69	54.88
08/07/2026 12:21	53	54.88
08/07/2026 12:21	363	54.88
08/07/2026 12:21	163	54.88
08/07/2026 12:21	121	54.88
08/07/2026 12:21	129	54.87
08/07/2026 12:21	271	54.87
08/07/2026 12:16	171	54.87
08/07/2026 12:16	192	54.87
08/07/2026 12:14	265	54.86
08/07/2026 12:14	123	54.86
08/07/2026 12:14	264	54.86
08/07/2026 12:14	239	54.86
08/07/2026 12:14	50	54.86
08/07/2026 12:14	123	54.86
08/07/2026 12:14	121	54.86
08/07/2026 12:14	155	54.86
08/07/2026 12:14	363	54.86
08/07/2026 12:14	196	54.86
08/07/2026 12:11	58	54.91
08/07/2026 12:11	42	54.91
08/07/2026 12:10	363	54.93
08/07/2026 12:10	191	54.93
08/07/2026 12:10	155	54.93
08/07/2026 12:10	127	54.93
08/07/2026 12:10	242	54.93
08/07/2026 12:10	128	54.93
08/07/2026 12:10	300	54.91
08/07/2026 12:10	35	54.93
08/07/2026 12:10	57	54.93
08/07/2026 12:10	140	54.94
08/07/2026 12:10	143	54.94
08/07/2026 12:10	174	54.94
08/07/2026 12:10	45	54.94
08/07/2026 12:10	297	54.94
08/07/2026 12:10	21	54.94
08/07/2026 12:10	50	54.94
08/07/2026 12:10	122	54.94
08/07/2026 12:10	8	54.93
08/07/2026 12:10	6	54.92
08/07/2026 12:10	147	54.92
08/07/2026 12:10	66	54.92
08/07/2026 12:10	54	54.92
08/07/2026 12:10	33	54.92
08/07/2026 12:10	340	54.91
08/07/2026 12:09	48	54.90
08/07/2026 12:09	58	54.90
08/07/2026 12:09	47	54.90
08/07/2026 12:08	132	54.90
08/07/2026 12:06	43	54.90
08/07/2026 12:06	5	54.90
08/07/2026 12:06	50	54.90
08/07/2026 12:05	127	54.91
08/07/2026 12:05	459	54.92
08/07/2026 12:05	141	54.92
08/07/2026 12:05	600	54.92
08/07/2026 12:05	47	54.92
08/07/2026 12:05	125	54.92
08/07/2026 12:05	160	54.93
08/07/2026 12:05	363	54.93
08/07/2026 12:05	177	54.93
08/07/2026 12:05	135	54.93
08/07/2026 12:05	363	54.93
08/07/2026 12:05	100	54.93
08/07/2026 12:05	183	54.93
08/07/2026 12:05	131	54.93
08/07/2026 12:05	133	54.92
08/07/2026 12:04	342	54.92
08/07/2026 12:04	267	54.92
08/07/2026 12:04	100	54.92
08/07/2026 12:04	35	54.91
08/07/2026 12:04	23	54.91
08/07/2026 12:04	126	54.91
08/07/2026 12:04	250	54.91
08/07/2026 12:03	6	54.92
08/07/2026 12:03	266	54.91
08/07/2026 12:03	128	54.91
08/07/2026 12:03	19	54.91
08/07/2026 12:03	80	54.91
08/07/2026 12:03	300	54.90
08/07/2026 12:03	127	54.90
08/07/2026 12:03	214	54.90
08/07/2026 12:02	146	54.90
08/07/2026 12:02	126	54.90
08/07/2026 12:02	776	54.90
08/07/2026 12:02	790	54.90
08/07/2026 12:02	1106	54.90
08/07/2026 12:02	470	54.90
08/07/2026 12:02	232	54.90
08/07/2026 12:02	100	54.90
08/07/2026 12:01	75	54.91
08/07/2026 12:01	187	54.91
08/07/2026 12:01	144	54.91
08/07/2026 12:01	363	54.91
08/07/2026 12:01	130	54.91
08/07/2026 12:01	100	54.91
08/07/2026 12:00	117	54.89
08/07/2026 11:59	32	54.89
08/07/2026 11:59	291	54.89
08/07/2026 11:59	100	54.89
08/07/2026 11:59	122	54.89
08/07/2026 11:59	47	54.88
08/07/2026 11:59	363	54.88
08/07/2026 11:59	363	54.87
08/07/2026 11:58	1583	54.88
08/07/2026 11:58	347	54.88
08/07/2026 11:58	470	54.88
08/07/2026 11:58	600	54.88
08/07/2026 11:58	590	54.85
08/07/2026 11:58	363	54.85
08/07/2026 11:58	259	54.85
08/07/2026 11:58	151	54.85
08/07/2026 11:58	219	54.86
08/07/2026 11:58	144	54.86
08/07/2026 11:58	50	54.86
08/07/2026 11:57	29	54.87
08/07/2026 11:57	29	54.87
08/07/2026 11:57	29	54.87
08/07/2026 11:57	29	54.87
08/07/2026 11:57	29	54.87
08/07/2026 11:57	30	54.87
08/07/2026 11:57	100	54.87
08/07/2026 11:55	3	54.86
08/07/2026 11:55	287	54.86
08/07/2026 11:54	653	54.84
08/07/2026 11:54	343	54.84
08/07/2026 11:54	21	54.84
08/07/2026 11:54	11	54.84
08/07/2026 11:54	148	54.84
08/07/2026 11:54	122	54.84
08/07/2026 11:54	129	54.84
08/07/2026 11:54	234	54.84
08/07/2026 11:54	165	54.84
08/07/2026 11:53	278	54.84
08/07/2026 11:53	1	54.84
08/07/2026 11:53	279	54.84
08/07/2026 11:53	104	54.84
08/07/2026 11:53	165	54.84
08/07/2026 11:53	160	54.84
08/07/2026 11:53	291	54.84
08/07/2026 11:53	291	54.82
08/07/2026 11:52	181	54.82
08/07/2026 11:50	291	54.83
08/07/2026 11:50	291	54.83
08/07/2026 11:48	200	54.84
08/07/2026 11:46	58	54.85
08/07/2026 11:46	291	54.85
08/07/2026 11:46	151	54.85
08/07/2026 11:46	109	54.85
08/07/2026 11:46	128	54.85
08/07/2026 11:46	291	54.85
08/07/2026 11:45	20	54.83
08/07/2026 11:45	175	54.85
08/07/2026 11:45	6	54.86
08/07/2026 11:45	291	54.86
08/07/2026 11:44	227	54.82
08/07/2026 11:44	155	54.82
08/07/2026 11:44	50	54.83
08/07/2026 11:44	121	54.83
08/07/2026 11:44	291	54.83
08/07/2026 11:43	200	54.84
08/07/2026 11:41	125	54.84
08/07/2026 11:40	15	54.84
08/07/2026 11:39	142	54.84
08/07/2026 11:39	124	54.84
08/07/2026 11:37	48	54.82
08/07/2026 11:31	31	54.80
08/07/2026 11:31	48	54.80
08/07/2026 11:31	31	54.80
08/07/2026 11:30	291	54.80
08/07/2026 11:30	123	54.80
08/07/2026 11:30	476	54.79
08/07/2026 11:30	78	54.79
08/07/2026 11:28	9	54.80
08/07/2026 11:28	291	54.80
08/07/2026 11:28	355	54.78
08/07/2026 11:28	316	54.78
08/07/2026 11:28	142	54.79
08/07/2026 11:28	123	54.79
08/07/2026 11:28	153	54.79
08/07/2026 11:28	291	54.79
08/07/2026 11:28	572	54.79
08/07/2026 11:28	355	54.79
08/07/2026 11:27	176	54.78
08/07/2026 11:27	329	54.78
08/07/2026 11:25	258	54.77
08/07/2026 11:24	128	54.77
08/07/2026 11:24	232	54.77
08/07/2026 11:23	94	54.77
08/07/2026 11:23	28	54.77
08/07/2026 11:23	24	54.77
08/07/2026 11:23	43	54.77
08/07/2026 11:23	25	54.76
08/07/2026 11:23	50	54.77
08/07/2026 11:20	28	54.78
08/07/2026 11:20	232	54.78
08/07/2026 11:20	204	54.77
08/07/2026 11:20	869	54.78
08/07/2026 11:20	131	54.78
08/07/2026 11:19	15	54.78
08/07/2026 11:16	186	54.78
08/07/2026 11:15	213	54.77
08/07/2026 11:15	138	54.77
08/07/2026 11:14	12	54.77
08/07/2026 11:13	76	54.77
08/07/2026 11:13	659	54.77
08/07/2026 11:13	505	54.77
08/07/2026 11:13	347	54.77
08/07/2026 11:13	107	54.78
08/07/2026 11:13	18	54.78
08/07/2026 11:11	232	54.78
08/07/2026 11:11	133	54.78
08/07/2026 11:11	28	54.76
08/07/2026 11:11	16	54.76
08/07/2026 11:11	23	54.76
08/07/2026 11:10	88	54.77
08/07/2026 11:10	48	54.77
08/07/2026 11:10	92	54.77
08/07/2026 11:10	140	54.77
08/07/2026 11:10	124	54.77
08/07/2026 11:10	116	54.77
08/07/2026 11:10	140	54.77
08/07/2026 11:10	140	54.77
08/07/2026 11:09	132	54.78
08/07/2026 11:09	156	54.78
08/07/2026 11:09	185	54.78
08/07/2026 11:09	232	54.78
08/07/2026 11:09	133	54.78
08/07/2026 11:09	285	54.80
08/07/2026 11:09	159	54.80
08/07/2026 11:09	232	54.80
08/07/2026 11:09	142	54.80
08/07/2026 11:09	132	54.80
08/07/2026 11:09	100	54.80
08/07/2026 11:09	155	54.80
08/07/2026 11:09	159	54.80
08/07/2026 11:09	232	54.79
08/07/2026 11:09	125	54.79
08/07/2026 11:09	190	54.80
08/07/2026 11:09	1564	54.80
08/07/2026 11:09	436	54.80
08/07/2026 11:09	137	54.80
08/07/2026 11:09	100	54.80
08/07/2026 11:09	125	54.80
08/07/2026 11:07	5	54.83
08/07/2026 11:07	128	54.83
08/07/2026 11:06	20	54.83
08/07/2026 11:04	46	54.85
08/07/2026 11:04	54	54.85
08/07/2026 11:03	128	54.86
08/07/2026 11:02	210	54.88
08/07/2026 11:02	127	54.88
08/07/2026 11:02	195	54.87
08/07/2026 11:02	18	54.86
08/07/2026 11:02	100	54.87
08/07/2026 11:00	10	54.89
08/07/2026 10:58	60	54.88
08/07/2026 10:58	300	54.88
08/07/2026 10:58	169	54.88
08/07/2026 10:57	131	54.88
08/07/2026 10:56	3	54.87
08/07/2026 10:55	158	54.89
08/07/2026 10:55	123	54.89
08/07/2026 10:55	232	54.89
08/07/2026 10:55	153	54.87
08/07/2026 10:55	210	54.87
08/07/2026 10:55	100	54.87
08/07/2026 10:55	155	54.87
08/07/2026 10:55	208	54.87
08/07/2026 10:55	96	54.87
08/07/2026 10:55	154	54.87
08/07/2026 10:55	121	54.87
08/07/2026 10:55	232	54.87
08/07/2026 10:55	132	54.88
08/07/2026 10:55	232	54.88
08/07/2026 10:54	219	54.90
08/07/2026 10:54	180	54.89
08/07/2026 10:54	180	54.89
08/07/2026 10:53	137	54.84
08/07/2026 10:53	476	54.84
08/07/2026 10:53	349	54.84
08/07/2026 10:53	151	54.85
08/07/2026 10:53	209	54.85
08/07/2026 10:53	232	54.85
08/07/2026 10:53	166	54.85
08/07/2026 10:53	128	54.85
08/07/2026 10:53	470	54.85
08/07/2026 10:53	559	54.85
08/07/2026 10:53	337	54.85
08/07/2026 10:53	600	54.85
08/07/2026 10:53	636	54.86
08/07/2026 10:52	167	54.88
08/07/2026 10:51	180	54.89
08/07/2026 10:50	107	54.92
08/07/2026 10:50	186	54.92
08/07/2026 10:50	232	54.92
08/07/2026 10:50	132	54.92
08/07/2026 10:48	346	54.87
08/07/2026 10:48	132	54.86
08/07/2026 10:47	39	54.87
08/07/2026 10:47	127	54.87
08/07/2026 10:47	104	54.87
08/07/2026 10:47	128	54.87
08/07/2026 10:47	239	54.88
08/07/2026 10:47	8	54.86
08/07/2026 10:46	59	54.88
08/07/2026 10:46	205	54.88
08/07/2026 10:46	232	54.88
08/07/2026 10:46	205	54.87
08/07/2026 10:46	99	54.87
08/07/2026 10:40	272	54.87
08/07/2026 10:40	9	54.86
08/07/2026 10:40	102	54.87
08/07/2026 10:40	232	54.87
08/07/2026 10:40	128	54.86
08/07/2026 10:40	211	54.88
08/07/2026 10:40	140	54.88
08/07/2026 10:40	232	54.88
08/07/2026 10:40	132	54.89
08/07/2026 10:40	186	54.89
08/07/2026 10:40	232	54.89
08/07/2026 10:40	155	54.88
08/07/2026 10:40	211	54.87
08/07/2026 10:40	210	54.87
08/07/2026 10:40	100	54.87
08/07/2026 10:40	131	54.87
08/07/2026 10:40	232	54.87
08/07/2026 10:40	50	54.88
08/07/2026 10:40	232	54.88
08/07/2026 10:40	124	54.89
08/07/2026 10:39	147	54.92
08/07/2026 10:39	6	54.92
08/07/2026 10:39	126	54.92
08/07/2026 10:39	256	54.90
08/07/2026 10:39	61	54.90
08/07/2026 10:39	399	54.90
08/07/2026 10:35	117	54.93
08/07/2026 10:35	166	54.93
08/07/2026 10:35	125	54.92
08/07/2026 10:33	34	54.89
08/07/2026 10:33	186	54.86
08/07/2026 10:32	36	54.87
08/07/2026 10:30	16	54.88
08/07/2026 10:30	140	54.88
08/07/2026 10:30	131	54.88
08/07/2026 10:30	129	54.87
08/07/2026 10:29	44	54.86
08/07/2026 10:29	207	54.85
08/07/2026 10:23	232	54.92
08/07/2026 10:23	169	54.92
08/07/2026 10:23	20	54.90
08/07/2026 10:23	155	54.90
08/07/2026 10:23	123	54.90
08/07/2026 10:23	132	54.90
08/07/2026 10:23	121	54.90
08/07/2026 10:23	171	54.90
08/07/2026 10:23	232	54.90
08/07/2026 10:23	46	54.90
08/07/2026 10:22	350	54.92
08/07/2026 10:21	198	54.92
08/07/2026 10:21	34	54.92
08/07/2026 10:21	167	54.92
08/07/2026 10:21	126	54.93
08/07/2026 10:21	155	54.93
08/07/2026 10:21	232	54.93
08/07/2026 10:21	122	54.94
08/07/2026 10:21	118	54.93
08/07/2026 10:21	160	54.93
08/07/2026 10:19	60	54.89
08/07/2026 10:19	24	54.88
08/07/2026 10:19	100	54.89
08/07/2026 10:19	136	54.89
08/07/2026 10:19	124	54.89
08/07/2026 10:19	40	54.89
08/07/2026 10:19	6	54.88
08/07/2026 10:18	128	54.88
08/07/2026 10:18	104	54.88
08/07/2026 10:18	124	54.88
08/07/2026 10:18	225	54.87
08/07/2026 10:17	201	54.89
08/07/2026 10:17	632	54.89
08/07/2026 10:17	316	54.89
08/07/2026 10:17	522	54.89
08/07/2026 10:17	329	54.89
08/07/2026 10:16	29	54.85
08/07/2026 10:14	500	54.90
08/07/2026 10:13	34	54.92
08/07/2026 10:13	127	54.92
08/07/2026 10:13	42	54.92
08/07/2026 10:13	190	54.92
08/07/2026 10:13	144	54.92
08/07/2026 10:13	84	54.91
08/07/2026 10:13	316	54.91
08/07/2026 10:13	128	54.92
08/07/2026 10:12	232	54.93
08/07/2026 10:11	4	54.93
08/07/2026 10:10	259	54.95
08/07/2026 10:09	729	54.95
08/07/2026 10:08	116	54.94
08/07/2026 10:08	9	54.96
08/07/2026 10:08	232	54.96
08/07/2026 10:08	132	54.96
08/07/2026 10:08	127	54.96
08/07/2026 10:08	156	54.94
08/07/2026 10:08	130	54.94
08/07/2026 10:08	129	54.94
08/07/2026 10:08	232	54.94
08/07/2026 10:08	150	54.94
08/07/2026 10:08	125	54.93
08/07/2026 10:08	126	54.92
08/07/2026 10:08	127	54.91
08/07/2026 10:08	138	54.91
08/07/2026 10:08	155	54.90
08/07/2026 10:08	232	54.90
08/07/2026 10:08	180	54.89
08/07/2026 10:08	232	54.89
08/07/2026 10:08	232	54.90
08/07/2026 10:08	123	54.90
08/07/2026 10:08	181	54.90
08/07/2026 10:08	138	54.91
08/07/2026 10:08	155	54.90
08/07/2026 10:08	167	54.91
08/07/2026 10:08	44	54.91
08/07/2026 10:08	56	54.91
08/07/2026 10:08	128	54.91
08/07/2026 10:08	10	54.91
08/07/2026 10:08	155	54.91
08/07/2026 10:08	19	54.90
08/07/2026 10:08	136	54.90
08/07/2026 10:08	48	54.90
08/07/2026 10:08	184	54.90
08/07/2026 10:08	232	54.91
08/07/2026 10:08	100	54.89
08/07/2026 10:08	211	54.89
08/07/2026 10:08	160	54.89
08/07/2026 10:08	167	54.89
08/07/2026 10:08	125	54.89
08/07/2026 10:08	136	54.89
08/07/2026 10:08	232	54.89
08/07/2026 10:08	211	54.90
08/07/2026 10:08	105	54.90
08/07/2026 10:08	61	54.90
08/07/2026 10:08	99	54.90
08/07/2026 10:08	123	54.90
08/07/2026 10:08	160	54.90
08/07/2026 10:08	123	54.90
08/07/2026 10:08	232	54.90
08/07/2026 10:08	138	54.91
08/07/2026 10:08	181	54.91
08/07/2026 10:08	127	54.91
08/07/2026 10:08	123	54.91
08/07/2026 10:08	232	54.91
08/07/2026 10:08	19	54.92
08/07/2026 10:08	42	54.92
08/07/2026 10:07	7	54.90
08/07/2026 10:07	150	54.88
08/07/2026 10:06	155	54.87
08/07/2026 10:06	183	54.87
08/07/2026 10:01	126	54.81
08/07/2026 10:01	232	54.81
08/07/2026 10:00	10	54.83
08/07/2026 10:00	50	54.83
08/07/2026 10:00	179	54.86
08/07/2026 09:58	180	54.86
08/07/2026 09:58	102	54.86
08/07/2026 09:54	131	54.86
08/07/2026 09:54	232	54.86
08/07/2026 09:54	279	54.86
08/07/2026 09:54	259	54.85
08/07/2026 09:53	10	54.87
08/07/2026 09:53	500	54.86
08/07/2026 09:53	8	54.89
08/07/2026 09:53	232	54.88
08/07/2026 09:53	133	54.88
08/07/2026 09:52	225	54.86
08/07/2026 09:52	124	54.86
08/07/2026 09:51	500	54.84
08/07/2026 09:51	155	54.86
08/07/2026 09:51	167	54.86
08/07/2026 09:51	100	54.86
08/07/2026 09:51	145	54.86
08/07/2026 09:51	150	54.86
08/07/2026 09:51	127	54.86
08/07/2026 09:51	232	54.86
08/07/2026 09:51	422	54.85
08/07/2026 09:49	142	54.84
08/07/2026 09:49	140	54.84
08/07/2026 09:49	124	54.84
08/07/2026 09:49	145	54.84
08/07/2026 09:49	232	54.85
08/07/2026 09:49	313	54.86
08/07/2026 09:49	145	54.86
08/07/2026 09:49	130	54.86
08/07/2026 09:49	180	54.86
08/07/2026 09:49	232	54.86
08/07/2026 09:48	50	54.85
08/07/2026 09:48	232	54.85
08/07/2026 09:48	141	54.85
08/07/2026 09:48	232	54.82
08/07/2026 09:47	134	54.84
08/07/2026 09:46	232	54.85
08/07/2026 09:46	166	54.85
08/07/2026 09:46	130	54.85
08/07/2026 09:46	123	54.85
08/07/2026 09:46	150	54.85
08/07/2026 09:46	182	54.86
08/07/2026 09:46	133	54.87
08/07/2026 09:46	150	54.87
08/07/2026 09:46	232	54.89
08/07/2026 09:46	232	54.89
08/07/2026 09:46	23	54.89
08/07/2026 09:46	32	54.89
08/07/2026 09:46	45	54.89
08/07/2026 09:46	209	54.91
08/07/2026 09:46	138	54.91
08/07/2026 09:46	232	54.92
08/07/2026 09:46	123	54.91
08/07/2026 09:46	232	54.91
08/07/2026 09:46	130	54.92
08/07/2026 09:46	121	54.93
08/07/2026 09:46	159	54.93
08/07/2026 09:45	270	54.95
08/07/2026 09:45	160	54.95
08/07/2026 09:45	27	54.94
08/07/2026 09:45	67	54.94
08/07/2026 09:45	138	54.94
08/07/2026 09:45	355	54.93
08/07/2026 09:45	148	54.93
08/07/2026 09:45	100	54.93
08/07/2026 09:44	99	54.90
08/07/2026 09:44	232	54.90
08/07/2026 09:43	136	54.87
08/07/2026 09:42	9	54.88
08/07/2026 09:41	253	54.88
08/07/2026 09:41	20	54.88
08/07/2026 09:41	34	54.88
08/07/2026 09:41	93	54.88
08/07/2026 09:41	32	54.88
08/07/2026 09:40	128	54.87
08/07/2026 09:40	232	54.87
08/07/2026 09:39	170	54.90
08/07/2026 09:39	108	54.91
08/07/2026 09:39	231	54.91
08/07/2026 09:39	39	54.91
08/07/2026 09:38	232	54.91
08/07/2026 09:38	189	54.91
08/07/2026 09:37	135	54.87
08/07/2026 09:37	361	54.87
08/07/2026 09:37	37	54.88
08/07/2026 09:37	412	54.88
08/07/2026 09:35	440	54.89
08/07/2026 09:35	183	54.92
08/07/2026 09:35	232	54.92
08/07/2026 09:34	3	54.91
08/07/2026 09:34	130	54.88
08/07/2026 09:33	200	54.87
08/07/2026 09:33	130	54.87
08/07/2026 09:33	167	54.87
08/07/2026 09:33	409	54.88
08/07/2026 09:33	132	54.87
08/07/2026 09:33	183	54.87
08/07/2026 09:33	979	54.86
08/07/2026 09:33	165	54.86
08/07/2026 09:33	124	54.86
08/07/2026 09:33	232	54.86
08/07/2026 09:33	162	54.87
08/07/2026 09:30	23	54.82
08/07/2026 09:30	166	54.83
08/07/2026 09:28	132	54.83
08/07/2026 09:28	128	54.85
08/07/2026 09:27	5	54.81
08/07/2026 09:26	278	54.77
08/07/2026 09:25	124	54.78
08/07/2026 09:25	123	54.77
08/07/2026 09:23	10	54.75
08/07/2026 09:20	100	54.76
08/07/2026 09:18	106	54.75
08/07/2026 09:18	132	54.75
08/07/2026 09:18	319	54.75
08/07/2026 09:18	220	54.75
08/07/2026 09:17	307	54.75
08/07/2026 09:17	127	54.75
08/07/2026 09:17	105	54.75
08/07/2026 09:17	93	54.75
08/07/2026 09:17	155	54.75
08/07/2026 09:17	183	54.77
08/07/2026 09:17	183	54.76
08/07/2026 09:17	105	54.76
08/07/2026 09:17	236	54.74
08/07/2026 09:17	208	54.74
08/07/2026 09:17	124	54.74
08/07/2026 09:17	83	54.74
08/07/2026 09:16	300	54.75
08/07/2026 09:14	130	54.77
08/07/2026 09:14	1276	54.75
08/07/2026 09:14	2	54.75
08/07/2026 09:13	253	54.75
08/07/2026 09:13	127	54.77
08/07/2026 09:13	155	54.79
08/07/2026 09:13	77	54.79
08/07/2026 09:13	130	54.79
08/07/2026 09:13	4	54.78
08/07/2026 09:13	120	54.78
08/07/2026 09:12	251	54.77
08/07/2026 09:12	299	54.77
08/07/2026 09:12	250	54.78
08/07/2026 09:11	148	54.77
08/07/2026 09:11	312	54.77
08/07/2026 09:11	40	54.77
08/07/2026 09:11	65	54.77
08/07/2026 09:11	130	54.77
08/07/2026 09:11	126	54.78
08/07/2026 09:11	121	54.79
08/07/2026 09:11	106	54.80
08/07/2026 09:11	129	54.81
08/07/2026 09:11	136	54.81
08/07/2026 09:11	136	54.81
08/07/2026 09:11	136	54.81
08/07/2026 09:11	136	54.81
08/07/2026 09:11	136	54.81
08/07/2026 09:11	60	54.81
08/07/2026 09:11	76	54.81
08/07/2026 09:11	136	54.81
08/07/2026 09:11	121	54.82
08/07/2026 09:11	136	54.81
08/07/2026 09:11	136	54.81
08/07/2026 09:11	36	54.82
08/07/2026 09:11	340	54.82
08/07/2026 09:11	161	54.82
08/07/2026 09:11	340	54.82
08/07/2026 09:11	161	54.82
08/07/2026 09:11	340	54.82
08/07/2026 09:11	315	54.82
08/07/2026 09:11	186	54.82
08/07/2026 09:11	154	54.82
08/07/2026 09:11	340	54.82
08/07/2026 09:11	340	54.82
08/07/2026 09:11	340	54.82
08/07/2026 09:11	340	54.82
08/07/2026 09:11	131	54.83
08/07/2026 09:10	202	54.81
08/07/2026 09:10	377	54.79
08/07/2026 09:10	125	54.79
08/07/2026 09:10	47	54.78
08/07/2026 09:10	124	54.79
08/07/2026 09:10	115	54.77
08/07/2026 09:10	6	54.77
08/07/2026 09:10	105	54.77
08/07/2026 09:10	53	54.77
08/07/2026 09:10	35	54.78
08/07/2026 09:09	97	54.79
08/07/2026 09:09	53	54.79
08/07/2026 09:09	121	54.79
08/07/2026 09:09	128	54.79
08/07/2026 09:09	133	54.80
08/07/2026 09:09	164	54.82
08/07/2026 09:09	194	54.82
08/07/2026 09:09	68	54.81
08/07/2026 09:09	570	54.81
08/07/2026 09:09	55	54.81
08/07/2026 09:08	410	54.83
08/07/2026 09:08	6	54.83
08/07/2026 09:08	99	54.82
08/07/2026 09:08	160	54.82
08/07/2026 09:08	161	54.81
08/07/2026 09:08	130	54.81
08/07/2026 09:08	165	54.80
08/07/2026 09:08	84	54.80
08/07/2026 09:08	150	54.79
08/07/2026 09:08	165	54.78
08/07/2026 09:08	59	54.77
08/07/2026 09:08	87	54.78
08/07/2026 09:08	37	54.78
08/07/2026 09:08	106	54.75
08/07/2026 09:08	146	54.75
08/07/2026 09:08	56	54.77
08/07/2026 09:08	124	54.77
08/07/2026 09:08	105	54.73
08/07/2026 09:08	147	54.73
08/07/2026 09:08	105	54.76
08/07/2026 09:08	62	54.76
08/07/2026 09:08	122	54.76
08/07/2026 09:08	146	54.73
08/07/2026 09:08	152	54.75
08/07/2026 09:08	106	54.75
08/07/2026 09:08	68	54.75
08/07/2026 09:08	121	54.75
08/07/2026 09:08	126	54.74
08/07/2026 09:08	127	54.73
08/07/2026 09:08	131	54.72
08/07/2026 09:08	106	54.71
08/07/2026 09:08	105	54.71
08/07/2026 09:08	80	54.68
08/07/2026 09:08	106	54.69
08/07/2026 09:08	74	54.69
08/07/2026 09:08	67	54.70
08/07/2026 09:08	300	54.71
08/07/2026 09:08	300	54.71
08/07/2026 09:08	131	54.71
08/07/2026 09:08	247	54.71
08/07/2026 09:08	133	54.71
08/07/2026 09:08	456	54.68
08/07/2026 09:07	420	54.71
08/07/2026 09:07	76	54.71
08/07/2026 09:06	50	54.73
08/07/2026 09:06	216	54.74
08/07/2026 09:06	208	54.74
08/07/2026 09:06	125	54.74
08/07/2026 09:06	60	54.74
08/07/2026 09:06	105	54.74
08/07/2026 09:06	110	54.745
08/07/2026 09:06	164	54.75
08/07/2026 09:06	5	54.74
08/07/2026 09:05	547	54.73
08/07/2026 09:05	451	54.74
08/07/2026 09:05	85	54.76
08/07/2026 09:05	127	54.76
08/07/2026 09:05	100	54.74
08/07/2026 09:04	30	54.76
08/07/2026 09:04	125	54.75
08/07/2026 09:04	364	54.75
08/07/2026 09:04	54	54.78
08/07/2026 09:04	126	54.77
08/07/2026 09:04	120	54.76
08/07/2026 09:03	204	54.76
08/07/2026 09:03	183	54.76
08/07/2026 09:03	124	54.76
08/07/2026 09:03	113	54.76
08/07/2026 09:03	130	54.76
08/07/2026 09:03	416	54.64
08/07/2026 09:03	26	54.65
08/07/2026 09:02	50	54.64
08/07/2026 09:02	197	54.65
08/07/2026 09:02	84	54.65
08/07/2026 09:02	41	54.65
08/07/2026 09:02	132	54.65
08/07/2026 09:02	119	54.65
08/07/2026 09:02	88	54.65
08/07/2026 09:02	165	54.64
08/07/2026 09:02	115	54.645
08/07/2026 09:02	190	54.66
08/07/2026 09:02	10	54.66
08/07/2026 09:02	217	54.62
08/07/2026 09:02	63	54.62
08/07/2026 09:02	89	54.62
08/07/2026 09:02	89	54.63
08/07/2026 09:02	17	54.64
08/07/2026 09:02	538	54.60
08/07/2026 09:01	498	54.61
08/07/2026 09:01	102	54.61
08/07/2026 09:01	58	54.63
08/07/2026 09:01	91	54.60
08/07/2026 09:01	71	54.62
08/07/2026 09:01	52	54.62
08/07/2026 09:01	300	54.62
08/07/2026 09:01	98	54.62
08/07/2026 09:01	41	54.62
08/07/2026 09:01	77	54.62
08/07/2026 09:01	97	54.61
08/07/2026 09:01	902	54.60
08/07/2026 09:01	98	54.60
08/07/2026 09:01	100	54.58
08/07/2026 09:01	42	54.59
08/07/2026 09:01	430	54.59
08/07/2026 09:01	133	54.59
08/07/2026 09:01	43	54.61
08/07/2026 09:01	300	54.61
08/07/2026 09:01	57	54.60
08/07/2026 09:01	99	54.60
08/07/2026 09:01	34	54.61
08/07/2026 09:01	124	54.61
08/07/2026 09:01	43	54.61
08/07/2026 09:01	259	54.62
08/07/2026 09:01	171	54.62
08/07/2026 09:01	114	54.62
08/07/2026 09:01	114	54.63
08/07/2026 09:00	112	54.66
08/07/2026 09:00	85	54.67
08/07/2026 09:00	49	54.67
08/07/2026 09:00	133	54.67
08/07/2026 09:00	59	54.67
08/07/2026 09:00	65	54.66
08/07/2026 09:00	98	54.66
08/07/2026 09:00	109	54.64
08/07/2026 09:00	93	54.64
08/07/2026 09:00	133	54.62
08/07/2026 09:00	92	54.62
08/07/2026 09:00	206	54.65
08/07/2026 09:00	263	54.65
08/07/2026 09:00	300	54.66
08/07/2026 09:00	133	54.66
08/07/2026 09:00	531	54.65
08/07/2026 09:00	85	54.63
08/07/2026 09:00	55	54.67
08/07/2026 09:00	900	54.66
08/07/2026 09:00	45	54.66
08/07/2026 09:00	300	54.64
08/07/2026 09:00	133	54.65
08/07/2026 09:00	57	54.65
08/07/2026 09:00	410	54.66
08/07/2026 09:00	45	54.66
08/07/2026 09:00	35	54.66
08/07/2026 09:00	57	54.66
08/07/2026 09:00	300	54.69
08/07/2026 09:00	59	54.69
08/07/2026 09:00	34	54.69
08/07/2026 09:00	48	54.69
08/07/2026 09:00	42	54.69
08/07/2026 09:00	1913	54.68
08/07/2026 09:00	37	54.68
08/07/2026 09:00	50	54.68
08/07/2026 09:00	37	54.64
08/07/2026 09:00	48	54.65
08/07/2026 09:00	28	54.66
08/07/2026 09:00	20	54.66
08/07/2026 09:00	22	54.66
08/07/2026 09:00	109	54.65
08/07/2026 09:00	25	54.65
08/07/2026 09:00	21	54.65
08/07/2026 09:00	19	54.65
08/07/2026 09:00	101	54.60
08/07/2026 09:00	11	54.60
08/07/2026 09:00	399	54.60
08/07/2026 09:00	26	54.60
08/07/2026 09:00	23	54.61
08/07/2026 09:00	318	54.61
08/07/2026 09:00	35	54.61
08/07/2026 09:00	108	54.61
08/07/2026 09:00	72	54.59
08/07/2026 09:00	19	54.61
08/07/2026 09:00	100	54.61
08/07/2026 09:00	600	54.60
08/07/2026 09:00	26	54.60
08/07/2026 09:00	20	54.60
08/07/2026 09:00	1800	54.60
08/07/2026 09:00	19	54.59
08/07/2026 09:00	300	54.59
08/07/2026 09:00	21	54.59
08/07/2026 09:00	23	54.59
08/07/2026 09:00	18	54.58
08/07/2026 09:00	82	54.58
08/07/2026 09:00	92	54.58
08/07/2026 09:00	263	54.58
08/07/2026 09:00	2	54.58
08/07/2026 09:00	43	54.58
08/07/2026 09:00	17	54.58
08/07/2026 09:00	10	54.58
08/07/2026 09:00	17	54.58
08/07/2026 09:00	46	54.58
08/07/2026 09:00	10	54.58
08/07/2026 09:00	17	54.58
08/07/2026 09:00	292	54.58
08/07/2026 09:00	208	54.58
08/07/2026 09:00	100	54.58
08/07/2026 09:00	17	54.58
08/07/2026 09:00	1000	54.58
08/07/2026 09:00	5	54.58
08/07/2026 09:00	170	54.58
08/07/2026 09:00	330	54.58
08/07/2026 09:00	20	54.58
08/07/2026 09:00	22	54.58
08/07/2026 09:00	200	54.58
08/07/2026 09:00	53	54.58
08/07/2026 09:00	129	54.58
08/07/2026 09:00	128	54.58
08/07/2026 09:00	45	54.58
08/07/2026 09:00	10	54.58
08/07/2026 09:00	29	54.58
08/07/2026 09:00	118	54.58
08/07/2026 09:00	419	54.58
08/07/2026 09:00	56	54.58
08/07/2026 09:00	198	54.58
08/07/2026 09:00	19	54.58
08/07/2026 09:00	51	54.58
08/07/2026 09:00	49	54.58
08/07/2026 09:00	15	54.58
08/07/2026 09:00	60	54.58
08/07/2026 09:00	414	54.58
08/07/2026 09:00	32	54.58
08/07/2026 09:00	31	54.58
08/07/2026 09:00	16	54.58
08/07/2026 09:00	118	54.58
08/07/2026 09:00	47	54.58
08/07/2026 09:00	47	54.58
08/07/2026 09:00	16	54.58
08/07/2026 09:00	468	54.58
08/07/2026 09:00	32	54.58
08/07/2026 09:00	48	54.58
08/07/2026 09:00	34	54.58
08/07/2026 09:00	341	54.58
08/07/2026 09:00	5	54.58
08/07/2026 09:00	10	54.58
08/07/2026 09:00	203	54.58
08/07/2026 09:00	86	54.58
08/07/2026 09:00	1	54.58
08/07/2026 09:00	36	54.58
08/07/2026 09:00	4	54.58
08/07/2026 09:00	5	54.58
08/07/2026 09:00	31	54.58
08/07/2026 09:00	198	54.58
08/07/2026 09:00	104	54.58
08/07/2026 09:00	126	54.58
08/07/2026 09:00	15	54.58
08/07/2026 09:00	1	54.58