Unilever Rg
UNA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 10:52:52
52.55
-0.21 ( -0.40% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 10:52 107 52.55
03/24/2026 10:52 6 52.54
03/24/2026 10:52 245 52.54
03/24/2026 10:52 42 52.54
03/24/2026 10:52 120 52.53
03/24/2026 10:50 194 52.56
03/24/2026 10:50 130 52.56
03/24/2026 10:48 85 52.61
03/24/2026 10:48 100 52.61
03/24/2026 10:48 114 52.60
03/24/2026 10:48 287 52.60
03/24/2026 10:48 5 52.60
03/24/2026 10:48 5 52.61
03/24/2026 10:47 8 52.62
03/24/2026 10:47 114 52.62
03/24/2026 10:47 254 52.62
03/24/2026 10:47 287 52.62
03/24/2026 10:47 132 52.62
03/24/2026 10:47 153 52.62
03/24/2026 10:47 97 52.63
03/24/2026 10:46 199 52.61
03/24/2026 10:46 287 52.61
03/24/2026 10:46 133 52.61
03/24/2026 10:46 130 52.61
03/24/2026 10:46 153 52.60
03/24/2026 10:46 8 52.60
03/24/2026 10:46 256 52.60
03/24/2026 10:46 287 52.60
03/24/2026 10:45 284 52.61
03/24/2026 10:45 198 52.60
03/24/2026 10:45 201 52.59
03/24/2026 10:44 223 52.59
03/24/2026 10:44 50 52.59
03/24/2026 10:44 114 52.60
03/24/2026 10:44 114 52.60
03/24/2026 10:44 287 52.58
03/24/2026 10:43 268 52.60
03/24/2026 10:43 16 52.61
03/24/2026 10:43 1 52.61
03/24/2026 10:41 235 52.58
03/24/2026 10:41 135 52.58
03/24/2026 10:41 287 52.57
03/24/2026 10:41 130 52.58
03/24/2026 10:41 135 52.57
03/24/2026 10:41 287 52.57
03/24/2026 10:41 134 52.57
03/24/2026 10:41 4 52.59
03/24/2026 10:41 4 52.60
03/24/2026 10:40 41 52.60
03/24/2026 10:40 91 52.60
03/24/2026 10:40 136 52.60
03/24/2026 10:40 2 52.61
03/24/2026 10:40 204 52.61
03/24/2026 10:40 34 52.61
03/24/2026 10:40 137 52.61
03/24/2026 10:40 100 52.61
03/24/2026 10:40 287 52.61
03/24/2026 10:40 15 52.60
03/24/2026 10:40 70 52.60
03/24/2026 10:40 287 52.60
03/24/2026 10:40 222 52.59
03/24/2026 10:40 287 52.57
03/24/2026 10:40 85 52.57
03/24/2026 10:40 222 52.56
03/24/2026 10:40 4 52.56
03/24/2026 10:40 7 52.56
03/24/2026 10:40 287 52.56
03/24/2026 10:40 287 52.56
03/24/2026 10:40 287 52.55
03/24/2026 10:38 240 52.55
03/24/2026 10:38 137 52.55
03/24/2026 10:38 15 52.56
03/24/2026 10:38 229 52.56
03/24/2026 10:38 222 52.56
03/24/2026 10:38 241 52.56
03/24/2026 10:38 100 52.56
03/24/2026 10:38 287 52.56
03/24/2026 10:38 135 52.56
03/24/2026 10:38 96 52.57
03/24/2026 10:38 238 52.57
03/24/2026 10:38 287 52.57
03/24/2026 10:38 127 52.57
03/24/2026 10:37 50 52.58
03/24/2026 10:36 15 52.57
03/24/2026 10:35 21 52.57
03/24/2026 10:35 64 52.57
03/24/2026 10:35 34 52.54
03/24/2026 10:35 136 52.54
03/24/2026 10:34 287 52.54
03/24/2026 10:34 1597 52.56
03/24/2026 10:34 238 52.56
03/24/2026 10:34 138 52.56
03/24/2026 10:34 198 52.56
03/24/2026 10:34 191 52.56
03/24/2026 10:34 138 52.56
03/24/2026 10:34 560 52.56
03/24/2026 10:34 153 52.56
03/24/2026 10:34 287 52.56
03/24/2026 10:33 16 52.58
03/24/2026 10:32 85 52.60
03/24/2026 10:31 96 52.59
03/24/2026 10:31 100 52.59
03/24/2026 10:31 129 52.59
03/24/2026 10:31 287 52.57
03/24/2026 10:30 191 52.59
03/24/2026 10:30 2 52.59
03/24/2026 10:30 287 52.59
03/24/2026 10:30 11 52.58
03/24/2026 10:30 129 52.59
03/24/2026 10:30 8 52.59
03/24/2026 10:30 136 52.59
03/24/2026 10:30 152 52.59
03/24/2026 10:30 311 52.59
03/24/2026 10:30 88 52.59
03/24/2026 10:30 100 52.59
03/24/2026 10:30 92 52.58
03/24/2026 10:30 135 52.58
03/24/2026 10:30 9 52.57
03/24/2026 10:30 129 52.57
03/24/2026 10:30 17 52.57
03/24/2026 10:30 255 52.57
03/24/2026 10:30 54 52.58
03/24/2026 10:30 70 52.58
03/24/2026 10:30 8 52.58
03/24/2026 10:30 132 52.58
03/24/2026 10:30 287 52.58
03/24/2026 10:29 287 52.57
03/24/2026 10:29 114 52.57
03/24/2026 10:29 5 52.57
03/24/2026 10:28 200 52.59
03/24/2026 10:28 200 52.58
03/24/2026 10:28 200 52.57
03/24/2026 10:28 136 52.57
03/24/2026 10:28 7 52.57
03/24/2026 10:28 197 52.57
03/24/2026 10:28 85 52.57
03/24/2026 10:28 161 52.55
03/24/2026 10:28 489 52.55
03/24/2026 10:27 192 52.56
03/24/2026 10:27 26 52.55
03/24/2026 10:27 624 52.55
03/24/2026 10:27 133 52.54
03/24/2026 10:27 121 52.56
03/24/2026 10:27 190 52.56
03/24/2026 10:26 4 52.55
03/24/2026 10:26 75 52.59
03/24/2026 10:25 283 52.59
03/24/2026 10:24 27 52.55
03/24/2026 10:24 195 52.55
03/24/2026 10:24 193 52.55
03/24/2026 10:24 214 52.54
03/24/2026 10:24 185 52.54
03/24/2026 10:24 138 52.54
03/24/2026 10:24 157 52.54
03/24/2026 10:24 43 52.54
03/24/2026 10:24 158 52.54
03/24/2026 10:24 129 52.54
03/24/2026 10:24 129 52.54
03/24/2026 10:23 69 52.55
03/24/2026 10:23 100 52.56
03/24/2026 10:22 131 52.58
03/24/2026 10:22 16 52.58
03/24/2026 10:22 100 52.58
03/24/2026 10:21 91 52.60
03/24/2026 10:21 234 52.57
03/24/2026 10:21 1000 52.58
03/24/2026 10:21 229 52.58
03/24/2026 10:21 222 52.58
03/24/2026 10:21 263 52.58
03/24/2026 10:21 152 52.58
03/24/2026 10:21 127 52.58
03/24/2026 10:21 287 52.58
03/24/2026 10:21 223 52.59
03/24/2026 10:21 230 52.59
03/24/2026 10:21 263 52.59
03/24/2026 10:21 133 52.59
03/24/2026 10:21 152 52.59
03/24/2026 10:21 287 52.59
03/24/2026 10:21 136 52.60
03/24/2026 10:21 250 52.60
03/24/2026 10:21 287 52.60
03/24/2026 10:21 161 52.60
03/24/2026 10:21 7 52.60
03/24/2026 10:21 264 52.60
03/24/2026 10:21 96 52.60
03/24/2026 10:21 138 52.60
03/24/2026 10:21 12 52.60
03/24/2026 10:21 187 52.60
03/24/2026 10:21 51 52.60
03/24/2026 10:20 85 52.63
03/24/2026 10:20 131 52.62
03/24/2026 10:20 6 52.61
03/24/2026 10:20 287 52.61
03/24/2026 10:20 287 52.62
03/24/2026 10:20 3 52.62
03/24/2026 10:19 265 52.64
03/24/2026 10:19 196 52.65
03/24/2026 10:19 36 52.65
03/24/2026 10:19 3 52.63
03/24/2026 10:19 133 52.64
03/24/2026 10:19 229 52.62
03/24/2026 10:18 80 52.61
03/24/2026 10:18 36 52.61
03/24/2026 10:18 100 52.61
03/24/2026 10:18 229 52.61
03/24/2026 10:18 132 52.61
03/24/2026 10:18 230 52.60
03/24/2026 10:18 162 52.60
03/24/2026 10:18 133 52.60
03/24/2026 10:17 24 52.60
03/24/2026 10:16 85 52.58
03/24/2026 10:16 120 52.57
03/24/2026 10:16 10 52.56
03/24/2026 10:16 89 52.57
03/24/2026 10:16 141 52.56
03/24/2026 10:16 100 52.56
03/24/2026 10:16 287 52.56
03/24/2026 10:16 129 52.56
03/24/2026 10:15 73 52.58
03/24/2026 10:15 57 52.58
03/24/2026 10:15 139 52.58
03/24/2026 10:15 6 52.58
03/24/2026 10:15 134 52.56
03/24/2026 10:15 255 52.56
03/24/2026 10:15 9 52.56
03/24/2026 10:15 287 52.56
03/24/2026 10:15 129 52.56
03/24/2026 10:15 1 52.57
03/24/2026 10:15 109 52.56
03/24/2026 10:15 4 52.56
03/24/2026 10:15 130 52.57
03/24/2026 10:15 135 52.57
03/24/2026 10:14 287 52.57
03/24/2026 10:14 132 52.57
03/24/2026 10:14 170 52.57
03/24/2026 10:14 150 52.57
03/24/2026 10:14 130 52.57
03/24/2026 10:14 3 52.59
03/24/2026 10:14 130 52.61
03/24/2026 10:14 7 52.63
03/24/2026 10:14 132 52.63
03/24/2026 10:14 266 52.62
03/24/2026 10:14 255 52.62
03/24/2026 10:14 287 52.62
03/24/2026 10:14 127 52.62
03/24/2026 10:14 124 52.63
03/24/2026 10:14 287 52.63
03/24/2026 10:14 134 52.63
03/24/2026 10:14 114 52.64
03/24/2026 10:14 287 52.64
03/24/2026 10:14 4 52.64
03/24/2026 10:14 136 52.64
03/24/2026 10:14 135 52.64
03/24/2026 10:14 99 52.64
03/24/2026 10:14 8 52.63
03/24/2026 10:14 89 52.63
03/24/2026 10:14 85 52.63
03/24/2026 10:14 132 52.63
03/24/2026 10:13 191 52.63
03/24/2026 10:13 287 52.63
03/24/2026 10:13 100 52.65
03/24/2026 10:12 85 52.63
03/24/2026 10:12 4 52.63
03/24/2026 10:11 34 52.64
03/24/2026 10:11 188 52.64
03/24/2026 10:11 269 52.64
03/24/2026 10:11 34 52.63
03/24/2026 10:11 204 52.63
03/24/2026 10:11 287 52.63
03/24/2026 10:11 5 52.63
03/24/2026 10:11 34 52.64
03/24/2026 10:11 384 52.64
03/24/2026 10:11 8 52.64
03/24/2026 10:11 188 52.65
03/24/2026 10:11 188 52.65
03/24/2026 10:11 188 52.65
03/24/2026 10:11 188 52.65
03/24/2026 10:11 187 52.65
03/24/2026 10:11 206 52.65
03/24/2026 10:11 20 52.65
03/24/2026 10:11 287 52.66
03/24/2026 10:11 287 52.67
03/24/2026 10:11 70 52.67
03/24/2026 10:11 138 52.67
03/24/2026 10:10 8 52.65
03/24/2026 10:10 136 52.65
03/24/2026 10:10 204 52.65
03/24/2026 10:10 287 52.65
03/24/2026 10:10 150 52.67
03/24/2026 10:10 287 52.66
03/24/2026 10:10 100 52.66
03/24/2026 10:10 154 52.66
03/24/2026 10:10 208 52.66
03/24/2026 10:10 133 52.66
03/24/2026 10:10 85 52.66
03/24/2026 10:10 208 52.64
03/24/2026 10:10 92 52.64
03/24/2026 10:10 209 52.63
03/24/2026 10:10 207 52.62
03/24/2026 10:10 202 52.62
03/24/2026 10:10 15 52.61
03/24/2026 10:10 635 52.61
03/24/2026 10:09 650 52.59
03/24/2026 10:09 287 52.59
03/24/2026 10:09 6 52.59
03/24/2026 10:08 133 52.59
03/24/2026 10:08 162 52.59
03/24/2026 10:08 85 52.60
03/24/2026 10:07 85 52.58
03/24/2026 10:07 191 52.57
03/24/2026 10:07 43 52.56
03/24/2026 10:07 287 52.56
03/24/2026 10:07 157 52.57
03/24/2026 10:07 135 52.57
03/24/2026 10:07 191 52.59
03/24/2026 10:06 25 52.60
03/24/2026 10:06 152 52.59
03/24/2026 10:06 191 52.60
03/24/2026 10:06 3 52.59
03/24/2026 10:06 151 52.59
03/24/2026 10:06 287 52.57
03/24/2026 10:05 152 52.57
03/24/2026 10:05 176 52.56
03/24/2026 10:05 133 52.56
03/24/2026 10:05 287 52.56
03/24/2026 10:05 100 52.57
03/24/2026 10:05 287 52.57
03/24/2026 10:05 100 52.59
03/24/2026 10:05 10 52.59
03/24/2026 10:05 191 52.60
03/24/2026 10:05 80 52.60
03/24/2026 10:04 204 52.57
03/24/2026 10:04 9 52.57
03/24/2026 10:04 98 52.57
03/24/2026 10:04 138 52.57
03/24/2026 10:04 179 52.57
03/24/2026 10:04 54 52.59
03/24/2026 10:04 187 52.59
03/24/2026 10:04 160 52.59
03/24/2026 10:03 8 52.58
03/24/2026 10:03 191 52.58
03/24/2026 10:03 287 52.58
03/24/2026 10:03 191 52.58
03/24/2026 10:03 126 52.58
03/24/2026 10:03 9 52.57
03/24/2026 10:03 135 52.57
03/24/2026 10:03 191 52.57
03/24/2026 10:03 187 52.57
03/24/2026 10:02 120 52.57
03/24/2026 10:02 357 52.58
03/24/2026 10:02 643 52.58
03/24/2026 10:02 6 52.58
03/24/2026 10:02 191 52.57
03/24/2026 10:02 155 52.57
03/24/2026 10:02 203 52.57
03/24/2026 10:02 191 52.57
03/24/2026 10:02 265 52.57
03/24/2026 10:02 22 52.57
03/24/2026 10:01 249 52.57
03/24/2026 10:01 250 52.57
03/24/2026 10:01 245 52.58
03/24/2026 10:01 287 52.58
03/24/2026 10:01 191 52.60
03/24/2026 10:01 8 52.60
03/24/2026 10:01 144 52.61
03/24/2026 10:00 17 52.60
03/24/2026 10:00 16 52.62
03/24/2026 10:00 8 52.62
03/24/2026 10:00 129 52.62
03/24/2026 10:00 120 52.62
03/24/2026 10:00 120 52.62
03/24/2026 10:00 7 52.62
03/24/2026 10:00 403 52.61
03/24/2026 10:00 294 52.61
03/24/2026 10:00 135 52.61
03/24/2026 10:00 24 52.63
03/24/2026 10:00 287 52.62
03/24/2026 09:59 133 52.66
03/24/2026 09:59 11 52.66
03/24/2026 09:59 20 52.65
03/24/2026 09:59 133 52.65
03/24/2026 09:58 6 52.66
03/24/2026 09:58 9 52.68
03/24/2026 09:58 132 52.68
03/24/2026 09:58 287 52.68
03/24/2026 09:58 1 52.68
03/24/2026 09:57 190 52.66
03/24/2026 09:57 7 52.66
03/24/2026 09:57 129 52.66
03/24/2026 09:57 296 52.66
03/24/2026 09:57 404 52.66
03/24/2026 09:57 100 52.66
03/24/2026 09:57 100 52.66
03/24/2026 09:57 70 52.68
03/24/2026 09:57 136 52.68
03/24/2026 09:57 147 52.68
03/24/2026 09:57 140 52.68
03/24/2026 09:57 130 52.67
03/24/2026 09:57 9 52.67
03/24/2026 09:57 238 52.67
03/24/2026 09:57 97 52.67
03/24/2026 09:57 287 52.67
03/24/2026 09:57 6 52.67
03/24/2026 09:57 46 52.68
03/24/2026 09:56 4 52.69
03/24/2026 09:56 193 52.69
03/24/2026 09:56 133 52.70
03/24/2026 09:56 287 52.70
03/24/2026 09:56 204 52.71
03/24/2026 09:56 297 52.72
03/24/2026 09:56 91 52.72
03/24/2026 09:56 4 52.73
03/24/2026 09:55 45 52.74
03/24/2026 09:55 190 52.75
03/24/2026 09:55 8 52.75
03/24/2026 09:55 76 52.75
03/24/2026 09:55 91 52.75
03/24/2026 09:55 8 52.74
03/24/2026 09:55 102 52.74
03/24/2026 09:54 750 52.74
03/24/2026 09:54 129 52.75
03/24/2026 09:54 1 52.75
03/24/2026 09:54 100 52.76
03/24/2026 09:54 287 52.75
03/24/2026 09:54 207 52.75
03/24/2026 09:53 13 52.75
03/24/2026 09:53 287 52.76
03/24/2026 09:53 1 52.76
03/24/2026 09:53 73 52.74
03/24/2026 09:53 220 52.74
03/24/2026 09:53 287 52.74
03/24/2026 09:53 9 52.73
03/24/2026 09:53 750 52.75
03/24/2026 09:53 168 52.75
03/24/2026 09:53 1 52.75