Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:37 | 2000 | 49.58 |
| 05/08/2026 17:35 | 661 | 49.58 |
| 05/08/2026 17:35 | 966 | 49.58 |
| 05/08/2026 17:35 | 441 | 49.58 |
| 05/08/2026 17:35 | 1238 | 49.58 |
| 05/08/2026 17:35 | 1312 | 49.58 |
| 05/08/2026 17:35 | 1107 | 49.58 |
| 05/08/2026 17:35 | 245 | 49.58 |
| 05/08/2026 17:35 | 1755 | 49.58 |
| 05/08/2026 17:35 | 2000 | 49.58 |
| 05/08/2026 17:35 | 1381 | 49.58 |
| 05/08/2026 17:35 | 374 | 49.58 |
| 05/08/2026 17:35 | 245 | 49.58 |
| 05/08/2026 17:35 | 380 | 49.58 |
| 05/08/2026 17:35 | 385 | 49.58 |
| 05/08/2026 17:35 | 1235 | 49.58 |
| 05/08/2026 17:35 | 342 | 49.58 |
| 05/08/2026 17:35 | 1658 | 49.58 |
| 05/08/2026 17:35 | 219 | 49.58 |
| 05/08/2026 17:35 | 1781 | 49.58 |
| 05/08/2026 17:35 | 816 | 49.58 |
| 05/08/2026 17:35 | 1739 | 49.58 |
| 05/08/2026 17:35 | 415 | 49.58 |
| 05/08/2026 17:35 | 432 | 49.58 |
| 05/08/2026 17:35 | 259 | 49.58 |
| 05/08/2026 17:35 | 187 | 49.58 |
| 05/08/2026 17:35 | 413 | 49.58 |
| 05/08/2026 17:35 | 400 | 49.58 |
| 05/08/2026 17:35 | 924 | 49.58 |
| 05/08/2026 17:35 | 1000 | 49.58 |
| 05/08/2026 17:35 | 76 | 49.58 |
| 05/08/2026 17:35 | 339 | 49.58 |
| 05/08/2026 17:35 | 1661 | 49.58 |
| 05/08/2026 17:35 | 2000 | 49.58 |
| 05/08/2026 17:35 | 2000 | 49.58 |
| 05/08/2026 17:35 | 3043 | 49.58 |
| 05/08/2026 17:35 | 6826 | 49.58 |
| 05/08/2026 17:35 | 415 | 49.58 |
| 05/08/2026 17:35 | 34 | 49.58 |
| 05/08/2026 17:35 | 33 | 49.58 |
| 05/08/2026 17:35 | 415 | 49.58 |
| 05/08/2026 17:35 | 19 | 49.58 |
| 05/08/2026 17:35 | 795 | 49.58 |
| 05/08/2026 17:35 | 840 | 49.58 |
| 05/08/2026 17:35 | 344 | 49.58 |
| 05/08/2026 17:35 | 333 | 49.58 |
| 05/08/2026 17:35 | 1365 | 49.58 |
| 05/08/2026 17:35 | 904 | 49.58 |
| 05/08/2026 17:35 | 2872 | 49.58 |
| 05/08/2026 17:35 | 886 | 49.58 |
| 05/08/2026 17:35 | 1371 | 49.58 |
| 05/08/2026 17:35 | 2270 | 49.58 |
| 05/08/2026 17:35 | 49 | 49.58 |
| 05/08/2026 17:35 | 1534 | 49.58 |
| 05/08/2026 17:35 | 5521 | 49.58 |
| 05/08/2026 17:35 | 2871 | 49.58 |
| 05/08/2026 17:35 | 419 | 49.58 |
| 05/08/2026 17:35 | 437 | 49.58 |
| 05/08/2026 17:35 | 1313 | 49.58 |
| 05/08/2026 17:35 | 3568 | 49.58 |
| 05/08/2026 17:35 | 173 | 49.58 |
| 05/08/2026 17:35 | 2654 | 49.58 |
| 05/08/2026 17:35 | 2477 | 49.58 |
| 05/08/2026 17:35 | 356 | 49.58 |
| 05/08/2026 17:35 | 1680 | 49.58 |
| 05/08/2026 17:35 | 1060 | 49.58 |
| 05/08/2026 17:35 | 1353 | 49.58 |
| 05/08/2026 17:35 | 428 | 49.58 |
| 05/08/2026 17:35 | 2177 | 49.58 |
| 05/08/2026 17:35 | 428 | 49.58 |
| 05/08/2026 17:35 | 39 | 49.58 |
| 05/08/2026 17:35 | 1256 | 49.58 |
| 05/08/2026 17:35 | 1255 | 49.58 |
| 05/08/2026 17:35 | 1692 | 49.58 |
| 05/08/2026 17:35 | 1547 | 49.58 |
| 05/08/2026 17:35 | 4250 | 49.58 |
| 05/08/2026 17:35 | 2841 | 49.58 |
| 05/08/2026 17:35 | 3835 | 49.58 |
| 05/08/2026 17:35 | 431 | 49.58 |
| 05/08/2026 17:35 | 444 | 49.58 |
| 05/08/2026 17:35 | 3601 | 49.58 |
| 05/08/2026 17:35 | 1797 | 49.58 |
| 05/08/2026 17:35 | 3776 | 49.58 |
| 05/08/2026 17:35 | 133 | 49.58 |
| 05/08/2026 17:35 | 475 | 49.58 |
| 05/08/2026 17:35 | 816 | 49.58 |
| 05/08/2026 17:35 | 568 | 49.58 |
| 05/08/2026 17:35 | 814 | 49.58 |
| 05/08/2026 17:35 | 266 | 49.58 |
| 05/08/2026 17:35 | 274 | 49.58 |
| 05/08/2026 17:35 | 1247 | 49.58 |
| 05/08/2026 17:35 | 1287 | 49.58 |
| 05/08/2026 17:35 | 1221 | 49.58 |
| 05/08/2026 17:35 | 1261 | 49.58 |
| 05/08/2026 17:35 | 52 | 49.58 |
| 05/08/2026 17:35 | 1433 | 49.58 |
| 05/08/2026 17:35 | 4707 | 49.58 |
| 05/08/2026 17:35 | 765 | 49.58 |
| 05/08/2026 17:35 | 820 | 49.58 |
| 05/08/2026 17:35 | 238 | 49.58 |
| 05/08/2026 17:35 | 231 | 49.58 |
| 05/08/2026 17:35 | 1806 | 49.58 |
| 05/08/2026 17:35 | 371 | 49.58 |
| 05/08/2026 17:35 | 280 | 49.58 |
| 05/08/2026 17:35 | 2322 | 49.58 |
| 05/08/2026 17:35 | 857 | 49.58 |
| 05/08/2026 17:35 | 1000 | 49.58 |
| 05/08/2026 17:35 | 1679 | 49.58 |
| 05/08/2026 17:35 | 9 | 49.58 |
| 05/08/2026 17:35 | 2055 | 49.58 |
| 05/08/2026 17:35 | 2873 | 49.58 |
| 05/08/2026 17:35 | 869 | 49.58 |
| 05/08/2026 17:35 | 4935 | 49.58 |
| 05/08/2026 17:35 | 1192 | 49.58 |
| 05/08/2026 17:35 | 314 | 49.58 |
| 05/08/2026 17:35 | 37 | 49.58 |
| 05/08/2026 17:35 | 4012 | 49.58 |
| 05/08/2026 17:35 | 957 | 49.58 |
| 05/08/2026 17:35 | 1808 | 49.58 |
| 05/08/2026 17:35 | 438 | 49.58 |
| 05/08/2026 17:35 | 2464 | 49.58 |
| 05/08/2026 17:35 | 198 | 49.58 |
| 05/08/2026 17:35 | 2266 | 49.58 |
| 05/08/2026 17:35 | 10870 | 49.58 |
| 05/08/2026 17:35 | 100 | 49.58 |
| 05/08/2026 17:35 | 1935 | 49.58 |
| 05/08/2026 17:35 | 1371 | 49.58 |
| 05/08/2026 17:35 | 465 | 49.58 |
| 05/08/2026 17:35 | 2983 | 49.58 |
| 05/08/2026 17:35 | 2971 | 49.58 |
| 05/08/2026 17:35 | 934 | 49.58 |
| 05/08/2026 17:35 | 1314 | 49.58 |
| 05/08/2026 17:35 | 1039 | 49.58 |
| 05/08/2026 17:35 | 492 | 49.58 |
| 05/08/2026 17:35 | 4759 | 49.58 |
| 05/08/2026 17:35 | 84725 | 49.58 |
| 05/08/2026 17:35 | 4140 | 49.58 |
| 05/08/2026 17:35 | 337 | 49.58 |
| 05/08/2026 17:35 | 4363 | 49.58 |
| 05/08/2026 17:35 | 13102 | 49.58 |
| 05/08/2026 17:35 | 25622 | 49.58 |
| 05/08/2026 17:35 | 735 | 49.58 |
| 05/08/2026 17:35 | 2524 | 49.58 |
| 05/08/2026 17:35 | 2640 | 49.58 |
| 05/08/2026 17:35 | 3288 | 49.58 |
| 05/08/2026 17:35 | 441 | 49.58 |
| 05/08/2026 17:35 | 6269 | 49.58 |
| 05/08/2026 17:35 | 7393 | 49.58 |
| 05/08/2026 17:35 | 6360 | 49.58 |
| 05/08/2026 17:35 | 6724 | 49.58 |
| 05/08/2026 17:35 | 752 | 49.58 |
| 05/08/2026 17:35 | 3944 | 49.58 |
| 05/08/2026 17:35 | 2784 | 49.58 |
| 05/08/2026 17:35 | 724 | 49.58 |
| 05/08/2026 17:35 | 24 | 49.58 |
| 05/08/2026 17:35 | 910 | 49.58 |
| 05/08/2026 17:35 | 403 | 49.58 |
| 05/08/2026 17:35 | 1752 | 49.58 |
| 05/08/2026 17:35 | 1789 | 49.58 |
| 05/08/2026 17:35 | 1421 | 49.58 |
| 05/08/2026 17:35 | 412 | 49.58 |
| 05/08/2026 17:35 | 943 | 49.58 |
| 05/08/2026 17:35 | 2361 | 49.58 |
| 05/08/2026 17:35 | 716 | 49.58 |
| 05/08/2026 17:35 | 6439 | 49.58 |
| 05/08/2026 17:35 | 378 | 49.58 |
| 05/08/2026 17:35 | 1817 | 49.58 |
| 05/08/2026 17:35 | 458 | 49.58 |
| 05/08/2026 17:35 | 907 | 49.58 |
| 05/08/2026 17:35 | 488 | 49.58 |
| 05/08/2026 17:35 | 8054 | 49.58 |
| 05/08/2026 17:35 | 1110 | 49.58 |
| 05/08/2026 17:35 | 1230 | 49.58 |
| 05/08/2026 17:35 | 520 | 49.58 |
| 05/08/2026 17:35 | 1037 | 49.58 |
| 05/08/2026 17:35 | 3842 | 49.58 |
| 05/08/2026 17:35 | 423 | 49.58 |
| 05/08/2026 17:35 | 111 | 49.58 |
| 05/08/2026 17:35 | 2951 | 49.58 |
| 05/08/2026 17:35 | 11 | 49.58 |
| 05/08/2026 17:35 | 3357 | 49.58 |
| 05/08/2026 17:35 | 6 | 49.58 |
| 05/08/2026 17:35 | 1104 | 49.58 |
| 05/08/2026 17:35 | 101 | 49.58 |
| 05/08/2026 17:35 | 869 | 49.58 |
| 05/08/2026 17:35 | 1018 | 49.58 |
| 05/08/2026 17:35 | 31 | 49.58 |
| 05/08/2026 17:35 | 2 | 49.58 |
| 05/08/2026 17:35 | 2947 | 49.58 |
| 05/08/2026 17:35 | 1979 | 49.58 |
| 05/08/2026 17:35 | 2172 | 49.58 |
| 05/08/2026 17:35 | 15 | 49.58 |
| 05/08/2026 17:35 | 2160 | 49.58 |
| 05/08/2026 17:35 | 4122 | 49.58 |
| 05/08/2026 17:35 | 2 | 49.58 |
| 05/08/2026 17:35 | 193 | 49.58 |
| 05/08/2026 17:29 | 188 | 49.485 |
| 05/08/2026 17:29 | 200 | 49.485 |
| 05/08/2026 17:29 | 200 | 49.485 |
| 05/08/2026 17:29 | 327 | 49.48 |
| 05/08/2026 17:29 | 188 | 49.48 |
| 05/08/2026 17:29 | 200 | 49.48 |
| 05/08/2026 17:29 | 200 | 49.48 |
| 05/08/2026 17:29 | 340 | 49.48 |
| 05/08/2026 17:29 | 326 | 49.485 |
| 05/08/2026 17:29 | 130 | 49.485 |
| 05/08/2026 17:29 | 200 | 49.485 |
| 05/08/2026 17:29 | 156 | 49.485 |
| 05/08/2026 17:29 | 588 | 49.48 |
| 05/08/2026 17:28 | 137 | 49.475 |
| 05/08/2026 17:28 | 100 | 49.475 |
| 05/08/2026 17:28 | 184 | 49.475 |
| 05/08/2026 17:28 | 330 | 49.47 |
| 05/08/2026 17:28 | 326 | 49.47 |
| 05/08/2026 17:28 | 588 | 49.47 |
| 05/08/2026 17:28 | 588 | 49.47 |
| 05/08/2026 17:28 | 1 | 49.47 |
| 05/08/2026 17:28 | 100 | 49.475 |
| 05/08/2026 17:28 | 588 | 49.475 |
| 05/08/2026 17:28 | 331 | 49.475 |
| 05/08/2026 17:28 | 327 | 49.475 |
| 05/08/2026 17:28 | 254 | 49.475 |
| 05/08/2026 17:28 | 160 | 49.48 |
| 05/08/2026 17:28 | 160 | 49.48 |
| 05/08/2026 17:28 | 60 | 49.485 |
| 05/08/2026 17:27 | 1151 | 49.475 |
| 05/08/2026 17:27 | 323 | 49.475 |
| 05/08/2026 17:27 | 227 | 49.475 |
| 05/08/2026 17:27 | 114 | 49.475 |
| 05/08/2026 17:27 | 325 | 49.48 |
| 05/08/2026 17:27 | 182 | 49.48 |
| 05/08/2026 17:27 | 1 | 49.48 |
| 05/08/2026 17:27 | 93 | 49.48 |
| 05/08/2026 17:27 | 91 | 49.48 |
| 05/08/2026 17:27 | 200 | 49.48 |
| 05/08/2026 17:27 | 141 | 49.48 |
| 05/08/2026 17:27 | 62 | 49.48 |
| 05/08/2026 17:27 | 145 | 49.475 |
| 05/08/2026 17:26 | 114 | 49.47 |
| 05/08/2026 17:26 | 104 | 49.47 |
| 05/08/2026 17:26 | 115 | 49.47 |
| 05/08/2026 17:26 | 153 | 49.47 |
| 05/08/2026 17:26 | 588 | 49.47 |
| 05/08/2026 17:26 | 180 | 49.47 |
| 05/08/2026 17:26 | 170 | 49.475 |
| 05/08/2026 17:26 | 328 | 49.475 |
| 05/08/2026 17:26 | 45 | 49.475 |
| 05/08/2026 17:26 | 543 | 49.475 |
| 05/08/2026 17:26 | 254 | 49.475 |
| 05/08/2026 17:26 | 3061 | 49.47 |
| 05/08/2026 17:26 | 9 | 49.47 |
| 05/08/2026 17:26 | 44 | 49.47 |
| 05/08/2026 17:26 | 500 | 49.47 |
| 05/08/2026 17:26 | 296 | 49.47 |
| 05/08/2026 17:26 | 82 | 49.47 |
| 05/08/2026 17:26 | 588 | 49.47 |
| 05/08/2026 17:26 | 188 | 49.475 |
| 05/08/2026 17:26 | 200 | 49.475 |
| 05/08/2026 17:26 | 200 | 49.475 |
| 05/08/2026 17:26 | 194 | 49.475 |
| 05/08/2026 17:26 | 200 | 49.475 |
| 05/08/2026 17:26 | 194 | 49.475 |
| 05/08/2026 17:26 | 6 | 49.475 |
| 05/08/2026 17:26 | 513 | 49.47 |
| 05/08/2026 17:26 | 193 | 49.475 |
| 05/08/2026 17:26 | 7 | 49.475 |
| 05/08/2026 17:26 | 200 | 49.475 |
| 05/08/2026 17:26 | 193 | 49.475 |
| 05/08/2026 17:26 | 7 | 49.475 |
| 05/08/2026 17:26 | 12 | 49.475 |
| 05/08/2026 17:26 | 188 | 49.475 |
| 05/08/2026 17:26 | 200 | 49.475 |
| 05/08/2026 17:26 | 267 | 49.47 |
| 05/08/2026 17:26 | 328 | 49.47 |
| 05/08/2026 17:26 | 297 | 49.47 |
| 05/08/2026 17:26 | 200 | 49.475 |
| 05/08/2026 17:26 | 74 | 49.47 |
| 05/08/2026 17:26 | 588 | 49.47 |
| 05/08/2026 17:26 | 35 | 49.475 |
| 05/08/2026 17:26 | 200 | 49.475 |
| 05/08/2026 17:26 | 200 | 49.475 |
| 05/08/2026 17:26 | 31 | 49.475 |
| 05/08/2026 17:26 | 122 | 49.475 |
| 05/08/2026 17:26 | 568 | 49.47 |
| 05/08/2026 17:26 | 20 | 49.47 |
| 05/08/2026 17:26 | 222 | 49.465 |
| 05/08/2026 17:26 | 500 | 49.465 |
| 05/08/2026 17:26 | 140 | 49.465 |
| 05/08/2026 17:26 | 448 | 49.465 |
| 05/08/2026 17:26 | 112 | 49.465 |
| 05/08/2026 17:26 | 107 | 49.465 |
| 05/08/2026 17:26 | 249 | 49.47 |
| 05/08/2026 17:26 | 439 | 49.47 |
| 05/08/2026 17:26 | 6 | 49.47 |
| 05/08/2026 17:26 | 296 | 49.47 |
| 05/08/2026 17:26 | 1154 | 49.47 |
| 05/08/2026 17:26 | 588 | 49.47 |
| 05/08/2026 17:26 | 169 | 49.475 |
| 05/08/2026 17:26 | 142 | 49.47 |
| 05/08/2026 17:26 | 400 | 49.47 |
| 05/08/2026 17:26 | 107 | 49.47 |
| 05/08/2026 17:26 | 5 | 49.47 |
| 05/08/2026 17:26 | 588 | 49.47 |
| 05/08/2026 17:26 | 123 | 49.47 |
| 05/08/2026 17:26 | 111 | 49.47 |
| 05/08/2026 17:26 | 254 | 49.47 |
| 05/08/2026 17:26 | 105 | 49.47 |
| 05/08/2026 17:26 | 110 | 49.47 |
| 05/08/2026 17:26 | 478 | 49.47 |
| 05/08/2026 17:26 | 115 | 49.47 |
| 05/08/2026 17:26 | 588 | 49.47 |
| 05/08/2026 17:26 | 120 | 49.47 |
| 05/08/2026 17:26 | 106 | 49.47 |
| 05/08/2026 17:26 | 265 | 49.47 |
| 05/08/2026 17:26 | 293 | 49.47 |
| 05/08/2026 17:26 | 100 | 49.47 |
| 05/08/2026 17:26 | 294 | 49.47 |
| 05/08/2026 17:26 | 294 | 49.47 |
| 05/08/2026 17:26 | 285 | 49.47 |
| 05/08/2026 17:26 | 120 | 49.47 |
| 05/08/2026 17:26 | 588 | 49.47 |
| 05/08/2026 17:26 | 285 | 49.47 |
| 05/08/2026 17:26 | 116 | 49.47 |
| 05/08/2026 17:26 | 115 | 49.47 |
| 05/08/2026 17:26 | 286 | 49.47 |
| 05/08/2026 17:26 | 495 | 49.47 |
| 05/08/2026 17:26 | 196 | 49.475 |
| 05/08/2026 17:26 | 200 | 49.475 |
| 05/08/2026 17:26 | 117 | 49.475 |
| 05/08/2026 17:26 | 588 | 49.475 |
| 05/08/2026 17:26 | 200 | 49.475 |
| 05/08/2026 17:26 | 93 | 49.47 |
| 05/08/2026 17:26 | 120 | 49.47 |
| 05/08/2026 17:26 | 30 | 49.47 |
| 05/08/2026 17:26 | 70 | 49.47 |
| 05/08/2026 17:26 | 588 | 49.47 |
| 05/08/2026 17:26 | 121 | 49.47 |
| 05/08/2026 17:26 | 111 | 49.47 |
| 05/08/2026 17:26 | 582 | 49.47 |
| 05/08/2026 17:26 | 6 | 49.47 |
| 05/08/2026 17:26 | 200 | 49.47 |
| 05/08/2026 17:26 | 1 | 49.47 |
| 05/08/2026 17:26 | 36 | 49.47 |
| 05/08/2026 17:26 | 107 | 49.47 |
| 05/08/2026 17:26 | 120 | 49.47 |
| 05/08/2026 17:26 | 206 | 49.47 |
| 05/08/2026 17:26 | 286 | 49.475 |
| 05/08/2026 17:26 | 382 | 49.47 |
| 05/08/2026 17:26 | 94 | 49.47 |
| 05/08/2026 17:26 | 108 | 49.475 |
| 05/08/2026 17:26 | 106 | 49.475 |
| 05/08/2026 17:26 | 88 | 49.48 |
| 05/08/2026 17:26 | 100 | 49.48 |
| 05/08/2026 17:26 | 200 | 49.48 |
| 05/08/2026 17:26 | 200 | 49.48 |
| 05/08/2026 17:26 | 188 | 49.48 |
| 05/08/2026 17:26 | 200 | 49.48 |
| 05/08/2026 17:26 | 200 | 49.48 |
| 05/08/2026 17:26 | 188 | 49.48 |
| 05/08/2026 17:26 | 200 | 49.48 |
| 05/08/2026 17:26 | 323 | 49.475 |
| 05/08/2026 17:26 | 125 | 49.48 |
| 05/08/2026 17:26 | 75 | 49.48 |
| 05/08/2026 17:26 | 288 | 49.475 |
| 05/08/2026 17:26 | 160 | 49.47 |
| 05/08/2026 17:26 | 477 | 49.47 |
| 05/08/2026 17:26 | 111 | 49.47 |
| 05/08/2026 17:26 | 119 | 49.475 |
| 05/08/2026 17:26 | 107 | 49.475 |
| 05/08/2026 17:26 | 268 | 49.475 |
| 05/08/2026 17:26 | 20 | 49.475 |
| 05/08/2026 17:26 | 101 | 49.475 |
| 05/08/2026 17:26 | 100 | 49.475 |
| 05/08/2026 17:26 | 588 | 49.475 |
| 05/08/2026 17:26 | 109 | 49.475 |
| 05/08/2026 17:26 | 10 | 49.475 |
| 05/08/2026 17:26 | 101 | 49.475 |
| 05/08/2026 17:26 | 405 | 49.475 |
| 05/08/2026 17:26 | 183 | 49.475 |
| 05/08/2026 17:26 | 113 | 49.475 |
| 05/08/2026 17:26 | 113 | 49.475 |
| 05/08/2026 17:26 | 196 | 49.475 |
| 05/08/2026 17:26 | 58 | 49.475 |
| 05/08/2026 17:26 | 110 | 49.475 |
| 05/08/2026 17:26 | 121 | 49.475 |
| 05/08/2026 17:26 | 588 | 49.475 |
| 05/08/2026 17:26 | 121 | 49.48 |
| 05/08/2026 17:26 | 119 | 49.48 |
| 05/08/2026 17:26 | 46 | 49.485 |
| 05/08/2026 17:26 | 54 | 49.485 |
| 05/08/2026 17:26 | 99 | 49.485 |
| 05/08/2026 17:26 | 101 | 49.485 |
| 05/08/2026 17:26 | 86 | 49.48 |
| 05/08/2026 17:26 | 500 | 49.48 |
| 05/08/2026 17:26 | 588 | 49.48 |
| 05/08/2026 17:26 | 68 | 49.48 |
| 05/08/2026 17:26 | 46 | 49.48 |
| 05/08/2026 17:26 | 200 | 49.48 |
| 05/08/2026 17:26 | 8 | 49.48 |
| 05/08/2026 17:26 | 1 | 49.48 |
| 05/08/2026 17:26 | 97 | 49.48 |
| 05/08/2026 17:26 | 111 | 49.48 |
| 05/08/2026 17:26 | 588 | 49.48 |
| 05/08/2026 17:26 | 199 | 49.485 |
| 05/08/2026 17:26 | 745 | 49.48 |
| 05/08/2026 17:26 | 249 | 49.48 |
| 05/08/2026 17:26 | 108 | 49.48 |
| 05/08/2026 17:26 | 102 | 49.48 |
| 05/08/2026 17:26 | 200 | 49.48 |
| 05/08/2026 17:26 | 122 | 49.48 |
| 05/08/2026 17:26 | 466 | 49.48 |
| 05/08/2026 17:26 | 329 | 49.48 |
| 05/08/2026 17:26 | 102 | 49.48 |
| 05/08/2026 17:26 | 32 | 49.48 |
| 05/08/2026 17:26 | 67 | 49.48 |
| 05/08/2026 17:26 | 464 | 49.48 |
| 05/08/2026 17:26 | 124 | 49.48 |
| 05/08/2026 17:26 | 254 | 49.48 |
| 05/08/2026 17:26 | 153 | 49.48 |
| 05/08/2026 17:26 | 112 | 49.48 |
| 05/08/2026 17:26 | 116 | 49.48 |
| 05/08/2026 17:26 | 228 | 49.48 |
| 05/08/2026 17:26 | 198 | 49.48 |
| 05/08/2026 17:26 | 588 | 49.485 |
| 05/08/2026 17:26 | 9 | 49.485 |
| 05/08/2026 17:26 | 254 | 49.485 |
| 05/08/2026 17:26 | 162 | 49.48 |
| 05/08/2026 17:26 | 94 | 49.48 |
| 05/08/2026 17:26 | 287 | 49.485 |
| 05/08/2026 17:26 | 84 | 49.48 |
| 05/08/2026 17:26 | 254 | 49.48 |
| 05/08/2026 17:26 | 101 | 49.48 |
| 05/08/2026 17:26 | 104 | 49.48 |
| 05/08/2026 17:26 | 588 | 49.48 |
| 05/08/2026 17:26 | 609 | 49.48 |
| 05/08/2026 17:26 | 200 | 49.48 |
| 05/08/2026 17:26 | 31 | 49.48 |
| 05/08/2026 17:26 | 588 | 49.48 |
| 05/08/2026 17:26 | 203 | 49.48 |
| 05/08/2026 17:26 | 588 | 49.48 |
| 05/08/2026 17:26 | 329 | 49.48 |
| 05/08/2026 17:26 | 144 | 49.49 |
| 05/08/2026 17:26 | 200 | 49.49 |
| 05/08/2026 17:26 | 70 | 49.49 |
| 05/08/2026 17:26 | 200 | 49.49 |
| 05/08/2026 17:26 | 200 | 49.49 |
| 05/08/2026 17:26 | 193 | 49.49 |
| 05/08/2026 17:26 | 7 | 49.49 |
| 05/08/2026 17:26 | 200 | 49.49 |
| 05/08/2026 17:26 | 200 | 49.49 |
| 05/08/2026 17:26 | 181 | 49.49 |
| 05/08/2026 17:26 | 19 | 49.49 |
| 05/08/2026 17:26 | 946 | 49.485 |
| 05/08/2026 17:26 | 488 | 49.485 |
| 05/08/2026 17:26 | 100 | 49.485 |
| 05/08/2026 17:25 | 18 | 49.485 |
| 05/08/2026 17:25 | 50 | 49.485 |
| 05/08/2026 17:25 | 100 | 49.485 |
| 05/08/2026 17:25 | 146 | 49.485 |
| 05/08/2026 17:25 | 54 | 49.485 |
| 05/08/2026 17:25 | 200 | 49.485 |
| 05/08/2026 17:25 | 221 | 49.48 |
| 05/08/2026 17:25 | 331 | 49.48 |
| 05/08/2026 17:25 | 122 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 429 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 1180 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 95 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 429 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 429 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 113 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 113 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 113 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 208 | 49.475 |
| 05/08/2026 17:25 | 64 | 49.475 |
| 05/08/2026 17:25 | 95 | 49.475 |
| 05/08/2026 17:25 | 45 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 95 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 1635 | 49.475 |
| 05/08/2026 17:25 | 6 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 2718 | 49.475 |
| 05/08/2026 17:25 | 588 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 394 | 49.475 |
| 05/08/2026 17:25 | 194 | 49.475 |
| 05/08/2026 17:25 | 6 | 49.475 |
| 05/08/2026 17:25 | 153 | 49.475 |
| 05/08/2026 17:25 | 41 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 88 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 41 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 200 | 49.475 |
| 05/08/2026 17:25 | 200 | 49.475 |
| 05/08/2026 17:25 | 200 | 49.475 |
| 05/08/2026 17:25 | 32 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 9 | 49.475 |
| 05/08/2026 17:25 | 200 | 49.475 |
| 05/08/2026 17:25 | 41 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 32 | 49.475 |
| 05/08/2026 17:25 | 159 | 49.475 |
| 05/08/2026 17:25 | 9 | 49.475 |
| 05/08/2026 17:25 | 45 | 49.475 |
| 05/08/2026 17:25 | 153 | 49.475 |
| 05/08/2026 17:25 | 2 | 49.475 |
| 05/08/2026 17:25 | 157 | 49.475 |
| 05/08/2026 17:25 | 43 | 49.475 |
| 05/08/2026 17:25 | 200 | 49.475 |
| 05/08/2026 17:25 | 111 | 49.475 |
| 05/08/2026 17:25 | 106 | 49.475 |
| 05/08/2026 17:25 | 191 | 49.47 |
| 05/08/2026 17:25 | 102 | 49.47 |
| 05/08/2026 17:25 | 9 | 49.47 |
| 05/08/2026 17:25 | 85 | 49.47 |
| 05/08/2026 17:25 | 780 | 49.47 |
| 05/08/2026 17:25 | 51 | 49.47 |
| 05/08/2026 17:25 | 85 | 49.47 |
| 05/08/2026 17:25 | 190 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 198 | 49.47 |
| 05/08/2026 17:25 | 2 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 34 | 49.47 |
| 05/08/2026 17:25 | 166 | 49.47 |
| 05/08/2026 17:25 | 12 | 49.47 |
| 05/08/2026 17:25 | 188 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 200 | 49.47 |
| 05/08/2026 17:25 | 75 | 49.47 |
| 05/08/2026 17:25 | 153 | 49.465 |
| 05/08/2026 17:25 | 122 | 49.465 |
| 05/08/2026 17:25 | 78 | 49.465 |
| 05/08/2026 17:25 | 100 | 49.465 |
| 05/08/2026 17:25 | 200 | 49.465 |
| 05/08/2026 17:25 | 408 | 49.465 |
| 05/08/2026 17:25 | 97 | 49.465 |
| 05/08/2026 17:25 | 10 | 49.465 |
| 05/08/2026 17:25 | 106 | 49.47 |
| 05/08/2026 17:25 | 103 | 49.47 |
| 05/08/2026 17:25 | 102 | 49.47 |
| 05/08/2026 17:25 | 282 | 49.47 |
| 05/08/2026 17:25 | 1201 | 49.47 |
| 05/08/2026 17:25 | 245 | 49.47 |
| 05/08/2026 17:25 | 17 | 49.47 |
| 05/08/2026 17:25 | 153 | 49.47 |
| 05/08/2026 17:25 | 306 | 49.465 |
| 05/08/2026 17:25 | 17 | 49.465 |
| 05/08/2026 17:25 | 170 | 49.465 |
| 05/08/2026 17:25 | 289 | 49.465 |
| 05/08/2026 17:25 | 809 | 49.465 |
| 05/08/2026 17:25 | 254 | 49.465 |
| 05/08/2026 17:25 | 143 | 49.465 |
| 05/08/2026 17:25 | 266 | 49.465 |
| 05/08/2026 17:25 | 598 | 49.465 |
| 05/08/2026 17:25 | 467 | 49.47 |
| 05/08/2026 17:25 | 128 | 49.475 |
| 05/08/2026 17:25 | 5 | 49.475 |
| 05/08/2026 17:25 | 1 | 49.475 |
| 05/08/2026 17:24 | 143 | 49.4725 |
| 05/08/2026 17:24 | 148 | 49.4725 |
| 05/08/2026 17:24 | 156 | 49.4725 |
| 05/08/2026 17:24 | 141 | 49.4725 |
| 05/08/2026 17:24 | 153 | 49.475 |
| 05/08/2026 17:24 | 104 | 49.475 |
| 05/08/2026 17:24 | 641 | 49.475 |
| 05/08/2026 17:24 | 49 | 49.475 |
| 05/08/2026 17:24 | 159 | 49.475 |
| 05/08/2026 17:24 | 105 | 49.475 |
| 05/08/2026 17:24 | 51 | 49.47 |
| 05/08/2026 17:24 | 198 | 49.47 |
| 05/08/2026 17:24 | 125 | 49.47 |
| 05/08/2026 17:24 | 41 | 49.47 |
| 05/08/2026 17:24 | 232 | 49.47 |
| 05/08/2026 17:24 | 356 | 49.47 |
| 05/08/2026 17:24 | 254 | 49.47 |
| 05/08/2026 17:24 | 15 | 49.47 |
| 05/08/2026 17:24 | 200 | 49.475 |
| 05/08/2026 17:24 | 800 | 49.475 |
| 05/08/2026 17:24 | 112 | 49.475 |
| 05/08/2026 17:24 | 476 | 49.475 |
| 05/08/2026 17:24 | 588 | 49.48 |
| 05/08/2026 17:24 | 142 | 49.48 |
| 05/08/2026 17:24 | 247 | 49.48 |
| 05/08/2026 17:24 | 376 | 49.48 |
| 05/08/2026 17:24 | 283 | 49.48 |
| 05/08/2026 17:24 | 74 | 49.475 |
| 05/08/2026 17:24 | 79 | 49.475 |
| 05/08/2026 17:24 | 509 | 49.475 |
| 05/08/2026 17:24 | 286 | 49.475 |
| 05/08/2026 17:24 | 224 | 49.475 |
| 05/08/2026 17:24 | 79 | 49.475 |
| 05/08/2026 17:24 | 254 | 49.475 |
| 05/08/2026 17:24 | 178 | 49.475 |
| 05/08/2026 17:24 | 103 | 49.475 |
| 05/08/2026 17:24 | 118 | 49.475 |
| 05/08/2026 17:24 | 588 | 49.475 |
| 05/08/2026 17:24 | 170 | 49.48 |
| 05/08/2026 17:24 | 85 | 49.48 |
| 05/08/2026 17:24 | 323 | 49.48 |
| 05/08/2026 17:24 | 323 | 49.485 |
| 05/08/2026 17:24 | 255 | 49.485 |
| 05/08/2026 17:24 | 216 | 49.49 |
| 05/08/2026 17:24 | 331 | 49.485 |
| 05/08/2026 17:24 | 254 | 49.485 |
| 05/08/2026 17:24 | 275 | 49.48 |
| 05/08/2026 17:24 | 342 | 49.48 |
| 05/08/2026 17:24 | 288 | 49.48 |
| 05/08/2026 17:24 | 217 | 49.48 |
| 05/08/2026 17:24 | 16 | 49.48 |
| 05/08/2026 17:24 | 493 | 49.48 |
| 05/08/2026 17:24 | 266 | 49.485 |
| 05/08/2026 17:23 | 200 | 49.485 |
| 05/08/2026 17:23 | 200 | 49.485 |
| 05/08/2026 17:23 | 114 | 49.49 |
| 05/08/2026 17:23 | 19 | 49.49 |
| 05/08/2026 17:23 | 200 | 49.485 |
| 05/08/2026 17:23 | 17 | 49.485 |
| 05/08/2026 17:23 | 153 | 49.485 |
| 05/08/2026 17:23 | 200 | 49.485 |
| 05/08/2026 17:23 | 200 | 49.485 |
| 05/08/2026 17:23 | 95 | 49.48 |
| 05/08/2026 17:23 | 107 | 49.48 |
| 05/08/2026 17:23 | 156 | 49.48 |
| 05/08/2026 17:23 | 125 | 49.48 |
| 05/08/2026 17:23 | 112 | 49.48 |
| 05/08/2026 17:23 | 117 | 49.48 |
| 05/08/2026 17:23 | 4 | 49.48 |
| 05/08/2026 17:23 | 588 | 49.48 |
| 05/08/2026 17:23 | 147 | 49.4825 |
| 05/08/2026 17:23 | 139 | 49.4825 |
| 05/08/2026 17:23 | 167 | 49.4825 |
| 05/08/2026 17:23 | 1879 | 49.48 |
| 05/08/2026 17:23 | 30 | 49.48 |
| 05/08/2026 17:23 | 67 | 49.48 |
| 05/08/2026 17:23 | 114 | 49.48 |
| 05/08/2026 17:23 | 654 | 49.475 |
| 05/08/2026 17:23 | 31 | 49.475 |
| 05/08/2026 17:23 | 189 | 49.475 |
| 05/08/2026 17:23 | 127 | 49.475 |
| 05/08/2026 17:23 | 104 | 49.47 |
| 05/08/2026 17:23 | 109 | 49.47 |
| 05/08/2026 17:23 | 223 | 49.47 |
| 05/08/2026 17:23 | 588 | 49.47 |
| 05/08/2026 17:23 | 2553 | 49.47 |
| 05/08/2026 17:23 | 317 | 49.47 |
| 05/08/2026 17:23 | 1 | 49.47 |
| 05/08/2026 17:23 | 153 | 49.47 |
| 05/08/2026 17:23 | 7 | 49.47 |
| 05/08/2026 17:23 | 94 | 49.47 |
| 05/08/2026 17:23 | 128 | 49.47 |
| 05/08/2026 17:23 | 178 | 49.47 |
| 05/08/2026 17:23 | 51 | 49.46 |
| 05/08/2026 17:23 | 263 | 49.465 |
| 05/08/2026 17:23 | 800 | 49.465 |
| 05/08/2026 17:23 | 588 | 49.465 |
| 05/08/2026 17:23 | 188 | 49.465 |
| 05/08/2026 17:23 | 200 | 49.465 |
| 05/08/2026 17:23 | 200 | 49.465 |
| 05/08/2026 17:23 | 388 | 49.465 |
| 05/08/2026 17:23 | 200 | 49.465 |
| 05/08/2026 17:23 | 306 | 49.465 |
| 05/08/2026 17:23 | 17 | 49.465 |
| 05/08/2026 17:23 | 379 | 49.465 |
| 05/08/2026 17:23 | 209 | 49.465 |
| 05/08/2026 17:23 | 45 | 49.465 |
| 05/08/2026 17:23 | 219 | 49.465 |
| 05/08/2026 17:23 | 45 | 49.465 |
| 05/08/2026 17:23 | 88 | 49.465 |
| 05/08/2026 17:23 | 200 | 49.465 |
| 05/08/2026 17:23 | 200 | 49.465 |
| 05/08/2026 17:23 | 100 | 49.465 |
| 05/08/2026 17:23 | 397 | 49.465 |
| 05/08/2026 17:23 | 60 | 49.465 |
| 05/08/2026 17:23 | 262 | 49.465 |
| 05/08/2026 17:23 | 100 | 49.47 |
| 05/08/2026 17:23 | 200 | 49.47 |
| 05/08/2026 17:23 | 90 | 49.47 |
| 05/08/2026 17:23 | 200 | 49.47 |
| 05/08/2026 17:23 | 200 | 49.47 |
| 05/08/2026 17:23 | 191 | 49.47 |
| 05/08/2026 17:23 | 9 | 49.47 |
| 05/08/2026 17:23 | 22 | 49.47 |
| 05/08/2026 17:23 | 178 | 49.47 |
| 05/08/2026 17:23 | 36 | 49.465 |
| 05/08/2026 17:23 | 588 | 49.465 |
| 05/08/2026 17:23 | 618 | 49.465 |
| 05/08/2026 17:23 | 119 | 49.465 |
| 05/08/2026 17:23 | 61 | 49.465 |
| 05/08/2026 17:23 | 238 | 49.465 |
| 05/08/2026 17:23 | 289 | 49.465 |
| 05/08/2026 17:23 | 132 | 49.465 |
| 05/08/2026 17:23 | 115 | 49.465 |
| 05/08/2026 17:23 | 117 | 49.465 |
| 05/08/2026 17:23 | 588 | 49.465 |
| 05/08/2026 17:23 | 262 | 49.465 |
| 05/08/2026 17:23 | 98 | 49.465 |
| 05/08/2026 17:23 | 114 | 49.465 |
| 05/08/2026 17:23 | 100 | 49.47 |
| 05/08/2026 17:23 | 200 | 49.47 |
| 05/08/2026 17:23 | 203 | 49.47 |
| 05/08/2026 17:23 | 58 | 49.47 |
| 05/08/2026 17:23 | 44 | 49.47 |
| 05/08/2026 17:23 | 100 | 49.47 |
| 05/08/2026 17:23 | 200 | 49.47 |
| 05/08/2026 17:23 | 200 | 49.47 |
| 05/08/2026 17:23 | 160 | 49.47 |
| 05/08/2026 17:23 | 87 | 49.47 |
| 05/08/2026 17:23 | 131 | 49.47 |
| 05/08/2026 17:23 | 9 | 49.47 |
| 05/08/2026 17:23 | 588 | 49.465 |
| 05/08/2026 17:23 | 9 | 49.465 |
| 05/08/2026 17:23 | 500 | 49.465 |
| 05/08/2026 17:23 | 97 | 49.465 |
| 05/08/2026 17:23 | 170 | 49.465 |
| 05/08/2026 17:23 | 110 | 49.465 |
| 05/08/2026 17:23 | 116 | 49.465 |
| 05/08/2026 17:23 | 8 | 49.465 |
| 05/08/2026 17:23 | 170 | 49.465 |
| 05/08/2026 17:23 | 265 | 49.47 |
| 05/08/2026 17:23 | 118 | 49.47 |
| 05/08/2026 17:23 | 105 | 49.47 |
| 05/08/2026 17:23 | 88 | 49.475 |
| 05/08/2026 17:23 | 100 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 254 | 49.475 |
| 05/08/2026 17:23 | 472 | 49.475 |
| 05/08/2026 17:23 | 483 | 49.475 |
| 05/08/2026 17:23 | 105 | 49.475 |
| 05/08/2026 17:23 | 101 | 49.47 |
| 05/08/2026 17:23 | 102 | 49.47 |
| 05/08/2026 17:23 | 267 | 49.47 |
| 05/08/2026 17:23 | 114 | 49.47 |
| 05/08/2026 17:23 | 81 | 49.47 |
| 05/08/2026 17:23 | 507 | 49.47 |
| 05/08/2026 17:23 | 267 | 49.47 |
| 05/08/2026 17:23 | 321 | 49.47 |
| 05/08/2026 17:23 | 267 | 49.47 |
| 05/08/2026 17:23 | 98 | 49.47 |
| 05/08/2026 17:23 | 103 | 49.47 |
| 05/08/2026 17:23 | 255 | 49.47 |
| 05/08/2026 17:23 | 117 | 49.47 |
| 05/08/2026 17:23 | 183 | 49.47 |
| 05/08/2026 17:23 | 405 | 49.47 |
| 05/08/2026 17:23 | 111 | 49.47 |
| 05/08/2026 17:23 | 268 | 49.47 |
| 05/08/2026 17:23 | 395 | 49.47 |
| 05/08/2026 17:23 | 114 | 49.47 |
| 05/08/2026 17:23 | 110 | 49.47 |
| 05/08/2026 17:23 | 500 | 49.475 |
| 05/08/2026 17:23 | 270 | 49.47 |
| 05/08/2026 17:23 | 119 | 49.47 |
| 05/08/2026 17:23 | 114 | 49.47 |
| 05/08/2026 17:23 | 159 | 49.47 |
| 05/08/2026 17:23 | 178 | 49.47 |
| 05/08/2026 17:23 | 273 | 49.47 |
| 05/08/2026 17:23 | 88 | 49.475 |
| 05/08/2026 17:23 | 188 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 790 | 49.47 |
| 05/08/2026 17:23 | 588 | 49.47 |
| 05/08/2026 17:23 | 273 | 49.47 |
| 05/08/2026 17:23 | 276 | 49.47 |
| 05/08/2026 17:23 | 178 | 49.47 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 2 | 49.475 |
| 05/08/2026 17:23 | 340 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 46 | 49.475 |
| 05/08/2026 17:23 | 154 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 172 | 49.475 |
| 05/08/2026 17:23 | 28 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 160 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 124 | 49.475 |
| 05/08/2026 17:23 | 76 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 12 | 49.475 |
| 05/08/2026 17:23 | 188 | 49.47 |
| 05/08/2026 17:23 | 200 | 49.47 |
| 05/08/2026 17:23 | 200 | 49.47 |
| 05/08/2026 17:23 | 12 | 49.475 |
| 05/08/2026 17:23 | 100 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 112 | 49.475 |
| 05/08/2026 17:23 | 88 | 49.475 |
| 05/08/2026 17:23 | 100 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:23 | 50 | 49.475 |
| 05/08/2026 17:23 | 200 | 49.475 |
| 05/08/2026 17:22 | 4 | 49.475 |
| 05/08/2026 17:22 | 100 | 49.475 |
| 05/08/2026 17:22 | 190 | 49.475 |
| 05/08/2026 17:22 | 23 | 49.475 |
| 05/08/2026 17:22 | 20 | 49.475 |
| 05/08/2026 17:22 | 38 | 49.47 |
| 05/08/2026 17:22 | 1 | 49.47 |
| 05/08/2026 17:22 | 169 | 49.47 |
| 05/08/2026 17:22 | 200 | 49.47 |
| 05/08/2026 17:22 | 200 | 49.47 |
| 05/08/2026 17:22 | 200 | 49.47 |
| 05/08/2026 17:22 | 200 | 49.47 |
| 05/08/2026 17:22 | 200 | 49.47 |
| 05/08/2026 17:22 | 200 | 49.47 |
| 05/08/2026 17:22 | 119 | 49.47 |
| 05/08/2026 17:22 | 255 | 49.475 |
| 05/08/2026 17:22 | 115 | 49.475 |
| 05/08/2026 17:22 | 110 | 49.475 |
| 05/08/2026 17:22 | 133 | 49.475 |
| 05/08/2026 17:22 | 18 | 49.475 |
| 05/08/2026 17:22 | 209 | 49.475 |
| 05/08/2026 17:22 | 142 | 49.475 |
| 05/08/2026 17:22 | 446 | 49.475 |
| 05/08/2026 17:22 | 56 | 49.475 |
| 05/08/2026 17:22 | 53 | 49.475 |
| 05/08/2026 17:22 | 106 | 49.475 |
| 05/08/2026 17:22 | 109 | 49.475 |
| 05/08/2026 17:22 | 588 | 49.475 |
| 05/08/2026 17:22 | 138 | 49.475 |
| 05/08/2026 17:22 | 112 | 49.475 |
| 05/08/2026 17:22 | 239 | 49.475 |
| 05/08/2026 17:22 | 349 | 49.475 |
| 05/08/2026 17:22 | 266 | 49.475 |
| 05/08/2026 17:22 | 98 | 49.475 |
| 05/08/2026 17:22 | 9 | 49.475 |
| 05/08/2026 17:22 | 217 | 49.475 |
| 05/08/2026 17:22 | 267 | 49.475 |
| 05/08/2026 17:22 | 469 | 49.475 |
| 05/08/2026 17:22 | 119 | 49.475 |
| 05/08/2026 17:22 | 48 | 49.475 |
| 05/08/2026 17:22 | 51 | 49.475 |
| 05/08/2026 17:22 | 51 | 49.475 |
| 05/08/2026 17:22 | 52 | 49.475 |
| 05/08/2026 17:22 | 254 | 49.475 |
| 05/08/2026 17:22 | 99 | 49.48 |
| 05/08/2026 17:22 | 171 | 49.48 |
| 05/08/2026 17:22 | 113 | 49.48 |
| 05/08/2026 17:22 | 600 | 49.48 |
| 05/08/2026 17:22 | 100 | 49.485 |
| 05/08/2026 17:22 | 200 | 49.485 |
| 05/08/2026 17:22 | 192 | 49.485 |
| 05/08/2026 17:22 | 8 | 49.485 |
| 05/08/2026 17:22 | 68 | 49.48 |
| 05/08/2026 17:22 | 255 | 49.48 |
| 05/08/2026 17:22 | 10 | 49.48 |
| 05/08/2026 17:22 | 272 | 49.48 |
| 05/08/2026 17:22 | 306 | 49.48 |
| 05/08/2026 17:21 | 6 | 49.485 |
| 05/08/2026 17:21 | 178 | 49.485 |
| 05/08/2026 17:21 | 10 | 49.485 |
| 05/08/2026 17:21 | 204 | 49.485 |
| 05/08/2026 17:21 | 493 | 49.485 |
| 05/08/2026 17:21 | 100 | 49.485 |
| 05/08/2026 17:21 | 133 | 49.485 |
| 05/08/2026 17:21 | 67 | 49.485 |
| 05/08/2026 17:21 | 200 | 49.485 |
| 05/08/2026 17:21 | 17 | 49.48 |
| 05/08/2026 17:21 | 100 | 49.485 |
| 05/08/2026 17:21 | 200 | 49.485 |
| 05/08/2026 17:21 | 199 | 49.485 |
| 05/08/2026 17:21 | 1 | 49.485 |
| 05/08/2026 17:21 | 75 | 49.48 |
| 05/08/2026 17:21 | 53 | 49.48 |
| 05/08/2026 17:21 | 100 | 49.48 |
| 05/08/2026 17:21 | 391 | 49.48 |
| 05/08/2026 17:21 | 100 | 49.495 |
| 05/08/2026 17:21 | 200 | 49.485 |
| 05/08/2026 17:21 | 153 | 49.485 |
| 05/08/2026 17:21 | 200 | 49.485 |
| 05/08/2026 17:21 | 120 | 49.485 |
| 05/08/2026 17:21 | 120 | 49.485 |
| 05/08/2026 17:21 | 36 | 49.485 |
| 05/08/2026 17:21 | 552 | 49.485 |
| 05/08/2026 17:21 | 46 | 49.49 |
| 05/08/2026 17:21 | 54 | 49.49 |
| 05/08/2026 17:21 | 200 | 49.49 |
| 05/08/2026 17:21 | 362 | 49.475 |
| 05/08/2026 17:20 | 120 | 49.48 |
| 05/08/2026 17:20 | 119 | 49.48 |
| 05/08/2026 17:20 | 163 | 49.485 |
| 05/08/2026 17:20 | 200 | 49.485 |
| 05/08/2026 17:20 | 200 | 49.485 |
| 05/08/2026 17:20 | 112 | 49.485 |
| 05/08/2026 17:20 | 88 | 49.485 |
| 05/08/2026 17:20 | 39 | 49.475 |
| 05/08/2026 17:20 | 100 | 49.475 |
| 05/08/2026 17:20 | 113 | 49.475 |
| 05/08/2026 17:20 | 1 | 49.475 |
| 05/08/2026 17:20 | 103 | 49.475 |
| 05/08/2026 17:20 | 350 | 49.475 |
| 05/08/2026 17:20 | 238 | 49.475 |
| 05/08/2026 17:20 | 34 | 49.475 |
| 05/08/2026 17:20 | 76 | 49.475 |
| 05/08/2026 17:20 | 103 | 49.475 |
| 05/08/2026 17:20 | 458 | 49.475 |
| 05/08/2026 17:20 | 100 | 49.485 |
| 05/08/2026 17:20 | 200 | 49.485 |
| 05/08/2026 17:20 | 200 | 49.485 |
| 05/08/2026 17:20 | 130 | 49.475 |
| 05/08/2026 17:20 | 130 | 49.475 |
| 05/08/2026 17:20 | 100 | 49.475 |
| 05/08/2026 17:20 | 66 | 49.475 |
| 05/08/2026 17:20 | 41 | 49.475 |
| 05/08/2026 17:20 | 588 | 49.475 |
| 05/08/2026 17:20 | 158 | 49.485 |
| 05/08/2026 17:20 | 42 | 49.485 |
| 05/08/2026 17:20 | 200 | 49.485 |
| 05/08/2026 17:20 | 12 | 49.485 |
| 05/08/2026 17:20 | 188 | 49.485 |
| 05/08/2026 17:20 | 200 | 49.485 |
| 05/08/2026 17:20 | 200 | 49.485 |
| 05/08/2026 17:20 | 58 | 49.475 |
| 05/08/2026 17:20 | 118 | 49.475 |
| 05/08/2026 17:20 | 9 | 49.475 |
| 05/08/2026 17:20 | 99 | 49.475 |
| 05/08/2026 17:20 | 178 | 49.475 |
| 05/08/2026 17:20 | 254 | 49.475 |
| 05/08/2026 17:20 | 390 | 49.475 |
| 05/08/2026 17:20 | 17 | 49.475 |
| 05/08/2026 17:20 | 306 | 49.475 |
| 05/08/2026 17:20 | 101 | 49.47 |
| 05/08/2026 17:20 | 103 | 49.47 |
| 05/08/2026 17:20 | 200 | 49.475 |
| 05/08/2026 17:20 | 63 | 49.475 |
| 05/08/2026 17:20 | 15 | 49.475 |
| 05/08/2026 17:20 | 188 | 49.475 |
| 05/08/2026 17:20 | 200 | 49.475 |
| 05/08/2026 17:20 | 200 | 49.475 |
| 05/08/2026 17:20 | 96 | 49.465 |
| 05/08/2026 17:20 | 317 | 49.465 |
| 05/08/2026 17:20 | 1 | 49.465 |
| 05/08/2026 17:20 | 200 | 49.465 |
| 05/08/2026 17:20 | 200 | 49.465 |
| 05/08/2026 17:20 | 200 | 49.465 |
| 05/08/2026 17:20 | 200 | 49.465 |
| 05/08/2026 17:20 | 200 | 49.465 |
| 05/08/2026 17:20 | 200 | 49.465 |
| 05/08/2026 17:20 | 165 | 49.465 |
| 05/08/2026 17:20 | 35 | 49.465 |
| 05/08/2026 17:20 | 200 | 49.465 |
| 05/08/2026 17:20 | 2 | 49.465 |
| 05/08/2026 17:20 | 85 | 49.465 |
| 05/08/2026 17:20 | 248 | 49.47 |
| 05/08/2026 17:20 | 100 | 49.47 |
| 05/08/2026 17:20 | 114 | 49.47 |
| 05/08/2026 17:20 | 258 | 49.47 |
| 05/08/2026 17:20 | 258 | 49.47 |
| 05/08/2026 17:20 | 200 | 49.47 |
| 05/08/2026 17:20 | 200 | 49.47 |
| 05/08/2026 17:20 | 200 | 49.47 |
| 05/08/2026 17:20 | 47 | 49.47 |
| 05/08/2026 17:20 | 153 | 49.47 |
| 05/08/2026 17:20 | 257 | 49.47 |
| 05/08/2026 17:20 | 257 | 49.47 |
| 05/08/2026 17:20 | 196 | 49.47 |
| 05/08/2026 17:20 | 565 | 49.47 |
| 05/08/2026 17:20 | 100 | 49.475 |
| 05/08/2026 17:20 | 200 | 49.475 |
| 05/08/2026 17:20 | 200 | 49.475 |
| 05/08/2026 17:20 | 194 | 49.475 |
| 05/08/2026 17:20 | 6 | 49.475 |
| 05/08/2026 17:20 | 200 | 49.475 |
| 05/08/2026 17:20 | 200 | 49.475 |
| 05/08/2026 17:20 | 193 | 49.475 |
| 05/08/2026 17:20 | 7 | 49.475 |
| 05/08/2026 17:20 | 200 | 49.475 |
| 05/08/2026 17:20 | 192 | 49.475 |
| 05/08/2026 17:20 | 8 | 49.475 |
| 05/08/2026 17:20 | 15 | 49.475 |
| 05/08/2026 17:20 | 185 | 49.475 |
| 05/08/2026 17:20 | 200 | 49.475 |
| 05/08/2026 17:20 | 200 | 49.475 |
| 05/08/2026 17:20 | 3 | 49.475 |
| 05/08/2026 17:20 | 145 | 49.47 |
| 05/08/2026 17:20 | 112 | 49.47 |
| 05/08/2026 17:20 | 420 | 49.47 |
| 05/08/2026 17:20 | 145 | 49.47 |
| 05/08/2026 17:20 | 112 | 49.47 |
| 05/08/2026 17:20 | 496 | 49.47 |
| 05/08/2026 17:20 | 161 | 49.47 |
| 05/08/2026 17:20 | 93 | 49.47 |
| 05/08/2026 17:20 | 595 | 49.47 |
| 05/08/2026 17:20 | 289 | 49.47 |
| 05/08/2026 17:20 | 100 | 49.47 |
| 05/08/2026 17:20 | 200 | 49.47 |
| 05/08/2026 17:20 | 146 | 49.47 |
| 05/08/2026 17:20 | 6 | 49.48 |
| 05/08/2026 17:20 | 54 | 49.48 |
| 05/08/2026 17:20 | 200 | 49.48 |
| 05/08/2026 17:20 | 200 | 49.48 |
| 05/08/2026 17:20 | 134 | 49.48 |
| 05/08/2026 17:20 | 142 | 49.48 |
| 05/08/2026 17:20 | 13 | 49.48 |
| 05/08/2026 17:20 | 34 | 49.48 |
| 05/08/2026 17:20 | 110 | 49.475 |
| 05/08/2026 17:20 | 200 | 49.47 |
| 05/08/2026 17:20 | 200 | 49.47 |
| 05/08/2026 17:20 | 200 | 49.47 |
| 05/08/2026 17:20 | 200 | 49.47 |
| 05/08/2026 17:20 | 245 | 49.47 |
| 05/08/2026 17:20 | 106 | 49.47 |
| 05/08/2026 17:20 | 47 | 49.47 |
| 05/08/2026 17:20 | 247 | 49.47 |
| 05/08/2026 17:20 | 8 | 49.47 |
| 05/08/2026 17:20 | 580 | 49.47 |
| 05/08/2026 17:20 | 247 | 49.47 |
| 05/08/2026 17:19 | 235 | 49.465 |
| 05/08/2026 17:19 | 234 | 49.465 |
| 05/08/2026 17:19 | 131 | 49.465 |
| 05/08/2026 17:19 | 232 | 49.465 |
| 05/08/2026 17:19 | 232 | 49.465 |
| 05/08/2026 17:19 | 93 | 49.47 |
| 05/08/2026 17:19 | 106 | 49.47 |
| 05/08/2026 17:19 | 100 | 49.47 |
| 05/08/2026 17:19 | 200 | 49.47 |
| 05/08/2026 17:19 | 200 | 49.47 |
| 05/08/2026 17:19 | 100 | 49.47 |
| 05/08/2026 17:19 | 175 | 49.47 |
| 05/08/2026 17:19 | 588 | 49.47 |
| 05/08/2026 17:19 | 51 | 49.47 |
| 05/08/2026 17:19 | 67 | 49.47 |
| 05/08/2026 17:19 | 205 | 49.47 |
| 05/08/2026 17:19 | 119 | 49.47 |
| 05/08/2026 17:19 | 84 | 49.465 |
| 05/08/2026 17:19 | 100 | 49.465 |
| 05/08/2026 17:19 | 200 | 49.465 |
| 05/08/2026 17:19 | 84 | 49.465 |
| 05/08/2026 17:19 | 84 | 49.465 |
| 05/08/2026 17:19 | 34 | 49.465 |
| 05/08/2026 17:19 | 198 | 49.47 |
| 05/08/2026 17:19 | 114 | 49.47 |
| 05/08/2026 17:19 | 205 | 49.47 |
| 05/08/2026 17:19 | 383 | 49.47 |
| 05/08/2026 17:19 | 223 | 49.47 |
| 05/08/2026 17:19 | 223 | 49.47 |
| 05/08/2026 17:19 | 28 | 49.47 |
| 05/08/2026 17:19 | 172 | 49.47 |
| 05/08/2026 17:19 | 10 | 49.475 |
| 05/08/2026 17:19 | 78 | 49.475 |
| 05/08/2026 17:19 | 200 | 49.475 |
| 05/08/2026 17:19 | 200 | 49.475 |
| 05/08/2026 17:19 | 133 | 49.475 |
| 05/08/2026 17:19 | 2 | 49.47 |
| 05/08/2026 17:19 | 207 | 49.47 |
| 05/08/2026 17:19 | 150 | 49.47 |
| 05/08/2026 17:19 | 272 | 49.47 |
| 05/08/2026 17:18 | 108 | 49.48 |
| 05/08/2026 17:18 | 200 | 49.48 |
| 05/08/2026 17:18 | 200 | 49.48 |
| 05/08/2026 17:18 | 80 | 49.48 |
| 05/08/2026 17:18 | 80 | 49.48 |
| 05/08/2026 17:18 | 66 | 49.475 |
| 05/08/2026 17:18 | 85 | 49.475 |
| 05/08/2026 17:18 | 255 | 49.475 |
| 05/08/2026 17:18 | 505 | 49.475 |
| 05/08/2026 17:18 | 107 | 49.475 |
| 05/08/2026 17:18 | 6 | 49.475 |
| 05/08/2026 17:18 | 204 | 49.475 |
| 05/08/2026 17:18 | 1 | 49.48 |
| 05/08/2026 17:18 | 201 | 49.48 |
| 05/08/2026 17:18 | 85 | 49.48 |
| 05/08/2026 17:18 | 109 | 49.48 |
| 05/08/2026 17:18 | 100 | 49.48 |
| 05/08/2026 17:18 | 588 | 49.48 |
| 05/08/2026 17:18 | 69 | 49.48 |
| 05/08/2026 17:18 | 32 | 49.48 |
| 05/08/2026 17:18 | 106 | 49.48 |
| 05/08/2026 17:18 | 588 | 49.48 |
| 05/08/2026 17:18 | 104 | 49.485 |
| 05/08/2026 17:18 | 102 | 49.485 |
| 05/08/2026 17:18 | 86 | 49.485 |
| 05/08/2026 17:18 | 580 | 49.49 |
| 05/08/2026 17:18 | 202 | 49.49 |
| 05/08/2026 17:18 | 143 | 49.495 |
| 05/08/2026 17:18 | 393 | 49.495 |
| 05/08/2026 17:18 | 199 | 49.495 |
| 05/08/2026 17:18 | 184 | 49.50 |
| 05/08/2026 17:18 | 5 | 49.50 |
| 05/08/2026 17:18 | 195 | 49.50 |
| 05/08/2026 17:18 | 200 | 49.50 |
| 05/08/2026 17:18 | 193 | 49.50 |
| 05/08/2026 17:18 | 7 | 49.50 |
| 05/08/2026 17:18 | 200 | 49.50 |
| 05/08/2026 17:18 | 200 | 49.50 |
| 05/08/2026 17:18 | 52 | 49.50 |
| 05/08/2026 17:18 | 148 | 49.50 |
| 05/08/2026 17:18 | 200 | 49.50 |
| 05/08/2026 17:18 | 200 | 49.50 |
| 05/08/2026 17:18 | 40 | 49.50 |
| 05/08/2026 17:18 | 160 | 49.50 |
| 05/08/2026 17:18 | 18 | 49.50 |
| 05/08/2026 17:18 | 182 | 49.50 |
| 05/08/2026 17:18 | 72 | 49.50 |
| 05/08/2026 17:18 | 82 | 49.485 |
| 05/08/2026 17:18 | 37 | 49.485 |
| 05/08/2026 17:18 | 200 | 49.485 |
| 05/08/2026 17:18 | 200 | 49.485 |
| 05/08/2026 17:18 | 200 | 49.485 |
| 05/08/2026 17:18 | 200 | 49.485 |
| 05/08/2026 17:18 | 107 | 49.485 |
| 05/08/2026 17:18 | 86 | 49.485 |
| 05/08/2026 17:18 | 34 | 49.48 |
| 05/08/2026 17:18 | 323 | 49.48 |
| 05/08/2026 17:18 | 404 | 49.48 |
| 05/08/2026 17:18 | 89 | 49.48 |
| 05/08/2026 17:18 | 120 | 49.48 |
| 05/08/2026 17:18 | 100 | 49.48 |
| 05/08/2026 17:18 | 61 | 49.48 |
| 05/08/2026 17:18 | 98 | 49.48 |
| 05/08/2026 17:18 | 103 | 49.48 |
| 05/08/2026 17:18 | 200 | 49.48 |
| 05/08/2026 17:18 | 200 | 49.485 |
| 05/08/2026 17:18 | 200 | 49.485 |
| 05/08/2026 17:18 | 73 | 49.485 |
| 05/08/2026 17:18 | 200 | 49.48 |
| 05/08/2026 17:18 | 200 | 49.48 |
| 05/08/2026 17:18 | 52 | 49.48 |
| 05/08/2026 17:18 | 117 | 49.48 |
| 05/08/2026 17:18 | 120 | 49.48 |
| 05/08/2026 17:18 | 189 | 49.48 |
| 05/08/2026 17:18 | 100 | 49.485 |
| 05/08/2026 17:18 | 399 | 49.48 |
| 05/08/2026 17:18 | 22 | 49.48 |
| 05/08/2026 17:18 | 17 | 49.48 |
| 05/08/2026 17:18 | 153 | 49.48 |
| 05/08/2026 17:18 | 122 | 49.48 |
| 05/08/2026 17:18 | 274 | 49.48 |
| 05/08/2026 17:18 | 202 | 49.48 |
| 05/08/2026 17:18 | 85 | 49.48 |
| 05/08/2026 17:18 | 588 | 49.48 |
| 05/08/2026 17:18 | 243 | 49.48 |
| 05/08/2026 17:18 | 333 | 49.48 |
| 05/08/2026 17:18 | 1532 | 49.48 |
| 05/08/2026 17:18 | 6 | 49.48 |
| 05/08/2026 17:18 | 200 | 49.48 |
| 05/08/2026 17:18 | 317 | 49.48 |
| 05/08/2026 17:18 | 588 | 49.48 |
| 05/08/2026 17:18 | 254 | 49.48 |
| 05/08/2026 17:18 | 16 | 49.475 |
| 05/08/2026 17:18 | 101 | 49.475 |
| 05/08/2026 17:18 | 99 | 49.475 |
| 05/08/2026 17:18 | 72 | 49.475 |
| 05/08/2026 17:18 | 125 | 49.475 |
| 05/08/2026 17:18 | 130 | 49.475 |
| 05/08/2026 17:18 | 124 | 49.475 |
| 05/08/2026 17:18 | 661 | 49.475 |
| 05/08/2026 17:18 | 153 | 49.475 |
| 05/08/2026 17:18 | 306 | 49.475 |
| 05/08/2026 17:18 | 9 | 49.475 |
| 05/08/2026 17:18 | 178 | 49.475 |
| 05/08/2026 17:18 | 200 | 49.475 |
| 05/08/2026 17:18 | 588 | 49.47 |
| 05/08/2026 17:18 | 125 | 49.47 |
| 05/08/2026 17:18 | 68 | 49.47 |
| 05/08/2026 17:18 | 113 | 49.47 |
| 05/08/2026 17:18 | 100 | 49.47 |
| 05/08/2026 17:18 | 210 | 49.47 |
| 05/08/2026 17:18 | 200 | 49.47 |
| 05/08/2026 17:18 | 56 | 49.47 |
| 05/08/2026 17:18 | 75 | 49.475 |
| 05/08/2026 17:18 | 98 | 49.475 |
| 05/08/2026 17:18 | 114 | 49.475 |
| 05/08/2026 17:18 | 206 | 49.475 |
| 05/08/2026 17:18 | 200 | 49.48 |
| 05/08/2026 17:18 | 132 | 49.48 |
| 05/08/2026 17:18 | 200 | 49.475 |
| 05/08/2026 17:18 | 200 | 49.475 |
| 05/08/2026 17:18 | 187 | 49.475 |
| 05/08/2026 17:18 | 143 | 49.475 |
| 05/08/2026 17:18 | 155 | 49.475 |
| 05/08/2026 17:18 | 51 | 49.475 |
| 05/08/2026 17:18 | 9 | 49.475 |
| 05/08/2026 17:18 | 51 | 49.475 |
| 05/08/2026 17:18 | 136 | 49.475 |
| 05/08/2026 17:18 | 3 | 49.475 |
| 05/08/2026 17:18 | 68 | 49.475 |
| 05/08/2026 17:18 | 136 | 49.475 |
| 05/08/2026 17:18 | 3 | 49.475 |
| 05/08/2026 17:18 | 204 | 49.475 |
| 05/08/2026 17:18 | 200 | 49.475 |
| 05/08/2026 17:18 | 13 | 49.475 |
| 05/08/2026 17:18 | 187 | 49.475 |
| 05/08/2026 17:18 | 154 | 49.475 |
| 05/08/2026 17:18 | 200 | 49.475 |
| 05/08/2026 17:18 | 200 | 49.475 |
| 05/08/2026 17:18 | 200 | 49.475 |
| 05/08/2026 17:18 | 200 | 49.475 |
| 05/08/2026 17:18 | 200 | 49.475 |
| 05/08/2026 17:18 | 191 | 49.475 |
| 05/08/2026 17:18 | 9 | 49.475 |
| 05/08/2026 17:18 | 87 | 49.475 |
| 05/08/2026 17:18 | 113 | 49.475 |
| 05/08/2026 17:18 | 75 | 49.475 |
| 05/08/2026 17:18 | 200 | 49.475 |
| 05/08/2026 17:18 | 200 | 49.475 |
| 05/08/2026 17:17 | 61 | 49.48 |
| 05/08/2026 17:17 | 200 | 49.48 |
| 05/08/2026 17:17 | 75 | 49.48 |
| 05/08/2026 17:17 | 188 | 49.48 |
| 05/08/2026 17:17 | 100 | 49.48 |
| 05/08/2026 17:17 | 75 | 49.48 |
| 05/08/2026 17:17 | 8 | 49.48 |
| 05/08/2026 17:17 | 373 | 49.48 |
| 05/08/2026 17:17 | 79 | 49.48 |
| 05/08/2026 17:17 | 588 | 49.48 |
| 05/08/2026 17:17 | 205 | 49.48 |
| 05/08/2026 17:17 | 33 | 49.485 |
| 05/08/2026 17:17 | 20 | 49.485 |
| 05/08/2026 17:17 | 200 | 49.485 |
| 05/08/2026 17:17 | 235 | 49.48 |
| 05/08/2026 17:17 | 178 | 49.48 |
| 05/08/2026 17:17 | 588 | 49.48 |
| 05/08/2026 17:17 | 100 | 49.475 |
| 05/08/2026 17:17 | 200 | 49.475 |
| 05/08/2026 17:17 | 200 | 49.475 |
| 05/08/2026 17:17 | 31 | 49.475 |
| 05/08/2026 17:17 | 105 | 49.47 |
| 05/08/2026 17:17 | 11 | 49.47 |
| 05/08/2026 17:17 | 109 | 49.47 |
| 05/08/2026 17:17 | 7 | 49.47 |
| 05/08/2026 17:17 | 420 | 49.47 |
| 05/08/2026 17:17 | 60 | 49.47 |
| 05/08/2026 17:17 | 75 | 49.475 |
| 05/08/2026 17:17 | 102 | 49.475 |
| 05/08/2026 17:17 | 100 | 49.475 |
| 05/08/2026 17:17 | 82 | 49.475 |
| 05/08/2026 17:17 | 506 | 49.475 |
| 05/08/2026 17:17 | 68 | 49.48 |
| 05/08/2026 17:17 | 238 | 49.475 |
| 05/08/2026 17:17 | 254 | 49.475 |
| 05/08/2026 17:17 | 82 | 49.475 |
| 05/08/2026 17:17 | 39 | 49.475 |
| 05/08/2026 17:17 | 200 | 49.475 |
| 05/08/2026 17:17 | 75 | 49.475 |
| 05/08/2026 17:17 | 105 | 49.475 |
| 05/08/2026 17:17 | 58 | 49.475 |
| 05/08/2026 17:17 | 29 | 49.475 |
| 05/08/2026 17:17 | 238 | 49.475 |
| 05/08/2026 17:17 | 85 | 49.475 |
| 05/08/2026 17:17 | 493 | 49.475 |
| 05/08/2026 17:17 | 238 | 49.475 |
| 05/08/2026 17:17 | 100 | 49.475 |
| 05/08/2026 17:17 | 200 | 49.475 |
| 05/08/2026 17:17 | 200 | 49.475 |
| 05/08/2026 17:17 | 146 | 49.475 |
| 05/08/2026 17:17 | 54 | 49.475 |
| 05/08/2026 17:17 | 200 | 49.475 |
| 05/08/2026 17:17 | 58 | 49.475 |
| 05/08/2026 17:17 | 197 | 49.48 |
| 05/08/2026 17:17 | 220 | 49.48 |
| 05/08/2026 17:17 | 223 | 49.475 |
| 05/08/2026 17:17 | 64 | 49.475 |
| 05/08/2026 17:17 | 100 | 49.48 |
| 05/08/2026 17:17 | 200 | 49.48 |
| 05/08/2026 17:17 | 200 | 49.48 |
| 05/08/2026 17:17 | 9 | 49.475 |
| 05/08/2026 17:17 | 204 | 49.475 |
| 05/08/2026 17:17 | 255 | 49.475 |
| 05/08/2026 17:17 | 321 | 49.475 |
| 05/08/2026 17:17 | 206 | 49.475 |
| 05/08/2026 17:17 | 88 | 49.475 |
| 05/08/2026 17:17 | 839 | 49.475 |
| 05/08/2026 17:17 | 127 | 49.47 |
| 05/08/2026 17:17 | 70 | 49.47 |
| 05/08/2026 17:17 | 178 | 49.47 |
| 05/08/2026 17:17 | 588 | 49.47 |
| 05/08/2026 17:17 | 133 | 49.465 |
| 05/08/2026 17:17 | 564 | 49.46 |
| 05/08/2026 17:17 | 254 | 49.46 |
| 05/08/2026 17:17 | 68 | 49.46 |
| 05/08/2026 17:17 | 255 | 49.46 |
| 05/08/2026 17:17 | 287 | 49.455 |
| 05/08/2026 17:17 | 204 | 49.45 |
| 05/08/2026 17:16 | 121 | 49.455 |
| 05/08/2026 17:16 | 100 | 49.455 |
| 05/08/2026 17:16 | 200 | 49.455 |
| 05/08/2026 17:16 | 200 | 49.455 |
| 05/08/2026 17:16 | 187 | 49.455 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 226 | 49.46 |
| 05/08/2026 17:16 | 64 | 49.46 |
| 05/08/2026 17:16 | 221 | 49.46 |
| 05/08/2026 17:16 | 803 | 49.46 |
| 05/08/2026 17:16 | 40 | 49.46 |
| 05/08/2026 17:16 | 6 | 49.46 |
| 05/08/2026 17:16 | 152 | 49.46 |
| 05/08/2026 17:16 | 16 | 49.455 |
| 05/08/2026 17:16 | 17 | 49.455 |
| 05/08/2026 17:16 | 254 | 49.455 |
| 05/08/2026 17:16 | 17 | 49.455 |
| 05/08/2026 17:16 | 272 | 49.455 |
| 05/08/2026 17:16 | 588 | 49.455 |
| 05/08/2026 17:16 | 219 | 49.45 |
| 05/08/2026 17:16 | 3 | 49.45 |
| 05/08/2026 17:16 | 17 | 49.45 |
| 05/08/2026 17:16 | 212 | 49.455 |
| 05/08/2026 17:16 | 216 | 49.455 |
| 05/08/2026 17:16 | 205 | 49.455 |
| 05/08/2026 17:16 | 217 | 49.455 |
| 05/08/2026 17:16 | 216 | 49.455 |
| 05/08/2026 17:16 | 211 | 49.455 |
| 05/08/2026 17:16 | 11 | 49.46 |
| 05/08/2026 17:16 | 51 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 192 | 49.46 |
| 05/08/2026 17:16 | 8 | 49.46 |
| 05/08/2026 17:16 | 75 | 49.46 |
| 05/08/2026 17:16 | 75 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 14 | 49.46 |
| 05/08/2026 17:16 | 187 | 49.46 |
| 05/08/2026 17:16 | 151 | 49.46 |
| 05/08/2026 17:16 | 153 | 49.46 |
| 05/08/2026 17:16 | 85 | 49.46 |
| 05/08/2026 17:16 | 238 | 49.46 |
| 05/08/2026 17:16 | 493 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 12 | 49.46 |
| 05/08/2026 17:16 | 188 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 200 | 49.46 |
| 05/08/2026 17:16 | 198 | 49.46 |
| 05/08/2026 17:16 | 650 | 49.46 |
| 05/08/2026 17:16 | 238 | 49.46 |
| 05/08/2026 17:16 | 102 | 49.46 |
| 05/08/2026 17:16 | 588 | 49.46 |
| 05/08/2026 17:16 | 197 | 49.46 |
| 05/08/2026 17:16 | 64 | 49.46 |
| 05/08/2026 17:16 | 203 | 49.46 |
| 05/08/2026 17:16 | 219 | 49.46 |
| 05/08/2026 17:16 | 15 | 49.46 |
| 05/08/2026 17:16 | 270 | 49.455 |
| 05/08/2026 17:16 | 1126 | 49.455 |
| 05/08/2026 17:16 | 569 | 49.455 |
| 05/08/2026 17:16 | 19 | 49.455 |
| 05/08/2026 17:16 | 106 | 49.455 |
| 05/08/2026 17:16 | 214 | 49.455 |
| 05/08/2026 17:16 | 68 | 49.46 |
| 05/08/2026 17:16 | 100 | 49.46 |
| 05/08/2026 17:16 | 128 | 49.46 |
| 05/08/2026 17:16 | 115 | 49.46 |
| 05/08/2026 17:16 | 70 | 49.46 |
| 05/08/2026 17:16 | 248 | 49.46 |
| 05/08/2026 17:16 | 72 | 49.46 |
| 05/08/2026 17:16 | 254 | 49.46 |
| 05/08/2026 17:16 | 74 | 49.46 |
| 05/08/2026 17:16 | 3 | 49.46 |
| 05/08/2026 17:16 | 588 | 49.46 |
| 05/08/2026 17:16 | 533 | 49.46 |
| 05/08/2026 17:15 | 268 | 49.46 |
| 05/08/2026 17:15 | 46 | 49.465 |
| 05/08/2026 17:15 | 54 | 49.465 |
| 05/08/2026 17:15 | 200 | 49.465 |
| 05/08/2026 17:15 | 22 | 49.465 |
| 05/08/2026 17:15 | 178 | 49.465 |
| 05/08/2026 17:15 | 233 | 49.46 |
| 05/08/2026 17:15 | 88 | 49.46 |
| 05/08/2026 17:15 | 182 | 49.46 |
| 05/08/2026 17:15 | 237 | 49.46 |
| 05/08/2026 17:15 | 343 | 49.46 |
| 05/08/2026 17:15 | 17 | 49.46 |
| 05/08/2026 17:15 | 153 | 49.46 |
| 05/08/2026 17:15 | 187 | 49.46 |
| 05/08/2026 17:15 | 274 | 49.465 |
| 05/08/2026 17:15 | 272 | 49.47 |
| 05/08/2026 17:15 | 272 | 49.47 |
| 05/08/2026 17:15 | 357 | 49.47 |
| 05/08/2026 17:15 | 200 | 49.47 |
| 05/08/2026 17:15 | 200 | 49.47 |
| 05/08/2026 17:15 | 200 | 49.47 |
| 05/08/2026 17:15 | 200 | 49.47 |
| 05/08/2026 17:15 | 278 | 49.47 |
| 05/08/2026 17:15 | 280 | 49.47 |
| 05/08/2026 17:15 | 280 | 49.47 |
| 05/08/2026 17:15 | 280 | 49.47 |
| 05/08/2026 17:15 | 281 | 49.47 |
| 05/08/2026 17:15 | 578 | 49.47 |
| 05/08/2026 17:14 | 288 | 49.47 |
| 05/08/2026 17:14 | 108 | 49.47 |
| 05/08/2026 17:14 | 112 | 49.47 |
| 05/08/2026 17:14 | 588 | 49.47 |
| 05/08/2026 17:14 | 1983 | 49.47 |
| 05/08/2026 17:14 | 204 | 49.47 |
| 05/08/2026 17:14 | 50 | 49.47 |
| 05/08/2026 17:14 | 157 | 49.475 |
| 05/08/2026 17:14 | 103 | 49.47 |
| 05/08/2026 17:14 | 110 | 49.47 |
| 05/08/2026 17:14 | 291 | 49.47 |
| 05/08/2026 17:14 | 100 | 49.475 |
| 05/08/2026 17:14 | 141 | 49.475 |
| 05/08/2026 17:14 | 17 | 49.47 |
| 05/08/2026 17:14 | 291 | 49.47 |
| 05/08/2026 17:14 | 291 | 49.47 |
| 05/08/2026 17:14 | 153 | 49.465 |
| 05/08/2026 17:14 | 80 | 49.47 |
| 05/08/2026 17:14 | 153 | 49.47 |
| 05/08/2026 17:14 | 254 | 49.47 |
| 05/08/2026 17:14 | 300 | 49.465 |
| 05/08/2026 17:14 | 20 | 49.465 |
| 05/08/2026 17:14 | 700 | 49.465 |
| 05/08/2026 17:14 | 204 | 49.465 |
| 05/08/2026 17:14 | 317 | 49.465 |
| 05/08/2026 17:14 | 178 | 49.465 |
| 05/08/2026 17:14 | 254 | 49.465 |
| 05/08/2026 17:14 | 338 | 49.465 |
| 05/08/2026 17:14 | 70 | 49.465 |
| 05/08/2026 17:14 | 153 | 49.47 |
| 05/08/2026 17:14 | 200 | 49.47 |
| 05/08/2026 17:14 | 200 | 49.47 |
| 05/08/2026 17:14 | 600 | 49.47 |
| 05/08/2026 17:14 | 317 | 49.47 |
| 05/08/2026 17:14 | 254 | 49.47 |
| 05/08/2026 17:14 | 178 | 49.47 |
| 05/08/2026 17:14 | 337 | 49.47 |
| 05/08/2026 17:14 | 213 | 49.47 |
| 05/08/2026 17:14 | 451 | 49.47 |
| 05/08/2026 17:14 | 284 | 49.47 |
| 05/08/2026 17:14 | 112 | 49.47 |
| 05/08/2026 17:14 | 99 | 49.47 |
| 05/08/2026 17:14 | 242 | 49.47 |
| 05/08/2026 17:14 | 203 | 49.475 |
| 05/08/2026 17:14 | 588 | 49.475 |
| 05/08/2026 17:14 | 337 | 49.475 |
| 05/08/2026 17:14 | 450 | 49.475 |
| 05/08/2026 17:14 | 285 | 49.475 |
| 05/08/2026 17:14 | 588 | 49.475 |
| 05/08/2026 17:14 | 948 | 49.475 |
| 05/08/2026 17:14 | 357 | 49.485 |
| 05/08/2026 17:14 | 776 | 49.475 |
| 05/08/2026 17:14 | 200 | 49.475 |
| 05/08/2026 17:14 | 212 | 49.475 |
| 05/08/2026 17:14 | 588 | 49.475 |
| 05/08/2026 17:14 | 85 | 49.475 |
| 05/08/2026 17:14 | 346 | 49.47 |
| 05/08/2026 17:14 | 234 | 49.47 |
| 05/08/2026 17:14 | 37 | 49.47 |
| 05/08/2026 17:14 | 500 | 49.47 |
| 05/08/2026 17:14 | 400 | 49.47 |
| 05/08/2026 17:14 | 100 | 49.47 |
| 05/08/2026 17:14 | 400 | 49.47 |
| 05/08/2026 17:14 | 100 | 49.47 |
| 05/08/2026 17:14 | 500 | 49.47 |
| 05/08/2026 17:14 | 588 | 49.47 |
| 05/08/2026 17:14 | 588 | 49.47 |
| 05/08/2026 17:14 | 276 | 49.47 |
| 05/08/2026 17:14 | 285 | 49.47 |
| 05/08/2026 17:13 | 241 | 49.475 |
| 05/08/2026 17:13 | 518 | 49.465 |
| 05/08/2026 17:13 | 254 | 49.465 |
| 05/08/2026 17:13 | 772 | 49.465 |
| 05/08/2026 17:13 | 125 | 49.465 |
| 05/08/2026 17:13 | 375 | 49.465 |
| 05/08/2026 17:13 | 5 | 49.465 |
| 05/08/2026 17:13 | 17 | 49.465 |
| 05/08/2026 17:13 | 123 | 49.47 |
| 05/08/2026 17:13 | 317 | 49.47 |
| 05/08/2026 17:13 | 60 | 49.47 |
| 05/08/2026 17:13 | 131 | 49.47 |
| 05/08/2026 17:13 | 138 | 49.47 |
| 05/08/2026 17:13 | 588 | 49.47 |
| 05/08/2026 17:13 | 131 | 49.47 |
| 05/08/2026 17:13 | 260 | 49.47 |
| 05/08/2026 17:13 | 451 | 49.47 |
| 05/08/2026 17:13 | 137 | 49.47 |
| 05/08/2026 17:13 | 121 | 49.47 |
| 05/08/2026 17:13 | 12 | 49.47 |
| 05/08/2026 17:13 | 119 | 49.47 |
| 05/08/2026 17:13 | 369 | 49.47 |
| 05/08/2026 17:13 | 137 | 49.47 |
| 05/08/2026 17:13 | 289 | 49.475 |
| 05/08/2026 17:13 | 211 | 49.475 |
| 05/08/2026 17:13 | 275 | 49.475 |
| 05/08/2026 17:13 | 89 | 49.47 |
| 05/08/2026 17:13 | 338 | 49.465 |
| 05/08/2026 17:13 | 317 | 49.465 |
| 05/08/2026 17:13 | 254 | 49.465 |
| 05/08/2026 17:13 | 178 | 49.465 |
| 05/08/2026 17:13 | 588 | 49.465 |
| 05/08/2026 17:13 | 236 | 49.46 |
| 05/08/2026 17:13 | 254 | 49.46 |
| 05/08/2026 17:13 | 88 | 49.46 |
| 05/08/2026 17:13 | 500 | 49.46 |
| 05/08/2026 17:13 | 287 | 49.46 |
| 05/08/2026 17:13 | 301 | 49.46 |
| 05/08/2026 17:13 | 254 | 49.455 |
| 05/08/2026 17:13 | 961 | 49.455 |
| 05/08/2026 17:13 | 1961 | 49.455 |
| 05/08/2026 17:13 | 758 | 49.455 |
| 05/08/2026 17:13 | 182 | 49.455 |
| 05/08/2026 17:13 | 72 | 49.455 |
| 05/08/2026 17:13 | 288 | 49.455 |
| 05/08/2026 17:13 | 100 | 49.455 |
| 05/08/2026 17:13 | 500 | 49.46 |
| 05/08/2026 17:12 | 254 | 49.465 |
| 05/08/2026 17:12 | 588 | 49.465 |
| 05/08/2026 17:12 | 155 | 49.465 |
| 05/08/2026 17:12 | 142 | 49.465 |
| 05/08/2026 17:12 | 61 | 49.46 |
| 05/08/2026 17:12 | 213 | 49.46 |
| 05/08/2026 17:12 | 588 | 49.46 |
| 05/08/2026 17:12 | 276 | 49.46 |
| 05/08/2026 17:12 | 2988 | 49.455 |
| 05/08/2026 17:12 | 283 | 49.455 |
| 05/08/2026 17:12 | 6 | 49.455 |
| 05/08/2026 17:12 | 267 | 49.45 |
| 05/08/2026 17:12 | 9 | 49.45 |
| 05/08/2026 17:12 | 267 | 49.45 |
| 05/08/2026 17:12 | 254 | 49.45 |
| 05/08/2026 17:12 | 246 | 49.45 |
| 05/08/2026 17:12 | 275 | 49.45 |
| 05/08/2026 17:12 | 157 | 49.45 |
| 05/08/2026 17:12 | 255 | 49.45 |
| 05/08/2026 17:12 | 588 | 49.45 |
| 05/08/2026 17:12 | 2 | 49.445 |
| 05/08/2026 17:12 | 5 | 49.44 |
| 05/08/2026 17:12 | 200 | 49.435 |
| 05/08/2026 17:12 | 67 | 49.44 |
| 05/08/2026 17:12 | 246 | 49.44 |
| 05/08/2026 17:12 | 254 | 49.44 |
| 05/08/2026 17:12 | 200 | 49.435 |
| 05/08/2026 17:12 | 323 | 49.435 |
| 05/08/2026 17:12 | 143 | 49.4325 |
| 05/08/2026 17:12 | 163 | 49.4325 |
| 05/08/2026 17:12 | 17 | 49.435 |
| 05/08/2026 17:12 | 153 | 49.435 |
| 05/08/2026 17:12 | 245 | 49.435 |
| 05/08/2026 17:12 | 8 | 49.435 |
| 05/08/2026 17:12 | 33 | 49.435 |
| 05/08/2026 17:12 | 80 | 49.435 |
| 05/08/2026 17:12 | 588 | 49.43 |
| 05/08/2026 17:12 | 86 | 49.43 |
| 05/08/2026 17:12 | 6 | 49.43 |
| 05/08/2026 17:12 | 102 | 49.43 |
| 05/08/2026 17:12 | 250 | 49.43 |
| 05/08/2026 17:12 | 90 | 49.43 |
| 05/08/2026 17:12 | 170 | 49.43 |
| 05/08/2026 17:12 | 1598 | 49.43 |
| 05/08/2026 17:12 | 493 | 49.43 |
| 05/08/2026 17:12 | 85 | 49.43 |
| 05/08/2026 17:12 | 16 | 49.425 |
| 05/08/2026 17:12 | 500 | 49.425 |
| 05/08/2026 17:12 | 85 | 49.425 |
| 05/08/2026 17:12 | 100 | 49.43 |
| 05/08/2026 17:12 | 72 | 49.425 |
| 05/08/2026 17:12 | 323 | 49.425 |
| 05/08/2026 17:12 | 136 | 49.425 |
| 05/08/2026 17:12 | 340 | 49.425 |
| 05/08/2026 17:12 | 64 | 49.425 |
| 05/08/2026 17:12 | 98 | 49.425 |
| 05/08/2026 17:12 | 115 | 49.425 |
| 05/08/2026 17:12 | 6 | 49.425 |
| 05/08/2026 17:12 | 588 | 49.425 |
| 05/08/2026 17:12 | 24 | 49.43 |
| 05/08/2026 17:12 | 212 | 49.43 |
| 05/08/2026 17:12 | 500 | 49.43 |
| 05/08/2026 17:12 | 178 | 49.43 |
| 05/08/2026 17:12 | 125 | 49.43 |
| 05/08/2026 17:12 | 99 | 49.43 |
| 05/08/2026 17:12 | 124 | 49.43 |
| 05/08/2026 17:12 | 200 | 49.435 |
| 05/08/2026 17:12 | 200 | 49.435 |
| 05/08/2026 17:12 | 75 | 49.435 |
| 05/08/2026 17:12 | 11 | 49.43 |
| 05/08/2026 17:12 | 340 | 49.43 |
| 05/08/2026 17:12 | 187 | 49.43 |
| 05/08/2026 17:12 | 200 | 49.43 |
| 05/08/2026 17:12 | 200 | 49.43 |
| 05/08/2026 17:12 | 200 | 49.43 |
| 05/08/2026 17:12 | 124 | 49.435 |
| 05/08/2026 17:12 | 196 | 49.435 |
| 05/08/2026 17:12 | 500 | 49.44 |
| 05/08/2026 17:12 | 214 | 49.44 |
| 05/08/2026 17:11 | 66 | 49.435 |
| 05/08/2026 17:11 | 191 | 49.435 |
| 05/08/2026 17:11 | 256 | 49.435 |
| 05/08/2026 17:11 | 332 | 49.435 |
| 05/08/2026 17:11 | 123 | 49.435 |
| 05/08/2026 17:11 | 58 | 49.44 |
| 05/08/2026 17:11 | 183 | 49.435 |
| 05/08/2026 17:11 | 405 | 49.435 |
| 05/08/2026 17:11 | 123 | 49.435 |
| 05/08/2026 17:11 | 459 | 49.435 |
| 05/08/2026 17:11 | 100 | 49.435 |
| 05/08/2026 17:11 | 267 | 49.435 |
| 05/08/2026 17:11 | 122 | 49.435 |
| 05/08/2026 17:11 | 218 | 49.435 |
| 05/08/2026 17:11 | 6 | 49.435 |
| 05/08/2026 17:11 | 34 | 49.435 |
| 05/08/2026 17:11 | 554 | 49.435 |
| 05/08/2026 17:11 | 318 | 49.435 |
| 05/08/2026 17:11 | 318 | 49.435 |
| 05/08/2026 17:11 | 207 | 49.435 |
| 05/08/2026 17:11 | 58 | 49.445 |
| 05/08/2026 17:11 | 7 | 49.45 |
| 05/08/2026 17:11 | 17 | 49.45 |
| 05/08/2026 17:11 | 263 | 49.45 |
| 05/08/2026 17:11 | 60 | 49.45 |
| 05/08/2026 17:11 | 10 | 49.455 |
| 05/08/2026 17:11 | 420 | 49.455 |
| 05/08/2026 17:11 | 280 | 49.455 |
| 05/08/2026 17:11 | 202 | 49.455 |
| 05/08/2026 17:11 | 12 | 49.455 |
| 05/08/2026 17:11 | 196 | 49.455 |
| 05/08/2026 17:11 | 178 | 49.455 |
| 05/08/2026 17:11 | 27 | 49.455 |
| 05/08/2026 17:11 | 289 | 49.455 |
| 05/08/2026 17:11 | 500 | 49.46 |
| 05/08/2026 17:11 | 277 | 49.46 |
| 05/08/2026 17:11 | 122 | 49.46 |
| 05/08/2026 17:11 | 323 | 49.46 |
| 05/08/2026 17:11 | 313 | 49.46 |
| 05/08/2026 17:11 | 34 | 49.46 |
| 05/08/2026 17:11 | 153 | 49.46 |
| 05/08/2026 17:11 | 6 | 49.46 |
| 05/08/2026 17:11 | 187 | 49.46 |
| 05/08/2026 17:11 | 85 | 49.46 |
| 05/08/2026 17:11 | 6 | 49.46 |
| 05/08/2026 17:11 | 194 | 49.46 |
| 05/08/2026 17:11 | 121 | 49.46 |
| 05/08/2026 17:11 | 121 | 49.46 |
| 05/08/2026 17:11 | 182 | 49.46 |
| 05/08/2026 17:11 | 30 | 49.46 |
| 05/08/2026 17:11 | 588 | 49.46 |
| 05/08/2026 17:11 | 62 | 49.465 |
| 05/08/2026 17:11 | 100 | 49.465 |
| 05/08/2026 17:11 | 500 | 49.465 |
| 05/08/2026 17:11 | 322 | 49.46 |
| 05/08/2026 17:11 | 541 | 49.46 |
| 05/08/2026 17:11 | 357 | 49.46 |
| 05/08/2026 17:11 | 868 | 49.455 |
| 05/08/2026 17:11 | 220 | 49.455 |
| 05/08/2026 17:11 | 588 | 49.455 |
| 05/08/2026 17:11 | 60 | 49.455 |
| 05/08/2026 17:11 | 14 | 49.46 |
| 05/08/2026 17:11 | 340 | 49.46 |
| 05/08/2026 17:11 | 146 | 49.46 |
| 05/08/2026 17:11 | 194 | 49.46 |
| 05/08/2026 17:11 | 1000 | 49.465 |
| 05/08/2026 17:11 | 153 | 49.465 |
| 05/08/2026 17:11 | 143 | 49.465 |
| 05/08/2026 17:11 | 323 | 49.465 |
| 05/08/2026 17:11 | 116 | 49.465 |
| 05/08/2026 17:11 | 132 | 49.465 |
| 05/08/2026 17:11 | 368 | 49.465 |
| 05/08/2026 17:11 | 204 | 49.465 |
| 05/08/2026 17:11 | 306 | 49.465 |
| 05/08/2026 17:11 | 137 | 49.465 |
| 05/08/2026 17:11 | 9 | 49.465 |
| 05/08/2026 17:11 | 323 | 49.46 |
| 05/08/2026 17:11 | 340 | 49.46 |
| 05/08/2026 17:11 | 400 | 49.455 |
| 05/08/2026 17:11 | 100 | 49.455 |
| 05/08/2026 17:11 | 400 | 49.455 |
| 05/08/2026 17:11 | 100 | 49.455 |
| 05/08/2026 17:11 | 402 | 49.455 |
| 05/08/2026 17:11 | 300 | 49.45 |
| 05/08/2026 17:11 | 103 | 49.45 |
| 05/08/2026 17:11 | 466 | 49.45 |
| 05/08/2026 17:11 | 140 | 49.45 |
| 05/08/2026 17:11 | 360 | 49.45 |
| 05/08/2026 17:11 | 310 | 49.45 |
| 05/08/2026 17:11 | 60 | 49.45 |
| 05/08/2026 17:11 | 241 | 49.45 |
| 05/08/2026 17:11 | 547 | 49.445 |
| 05/08/2026 17:11 | 300 | 49.445 |
| 05/08/2026 17:11 | 739 | 49.445 |
| 05/08/2026 17:11 | 219 | 49.445 |
| 05/08/2026 17:11 | 323 | 49.445 |
| 05/08/2026 17:11 | 194 | 49.445 |
| 05/08/2026 17:11 | 287 | 49.445 |
| 05/08/2026 17:10 | 100 | 49.445 |
| 05/08/2026 17:10 | 200 | 49.445 |
| 05/08/2026 17:10 | 190 | 49.445 |
| 05/08/2026 17:10 | 54 | 49.445 |
| 05/08/2026 17:10 | 7 | 49.445 |
| 05/08/2026 17:10 | 303 | 49.445 |
| 05/08/2026 17:10 | 285 | 49.445 |
| 05/08/2026 17:10 | 175 | 49.44 |
| 05/08/2026 17:10 | 456 | 49.44 |
| 05/08/2026 17:10 | 46 | 49.44 |
| 05/08/2026 17:10 | 71 | 49.44 |
| 05/08/2026 17:10 | 105 | 49.44 |
| 05/08/2026 17:10 | 292 | 49.44 |
| 05/08/2026 17:10 | 209 | 49.44 |
| 05/08/2026 17:10 | 292 | 49.445 |
| 05/08/2026 17:10 | 197 | 49.445 |
| 05/08/2026 17:10 | 202 | 49.45 |
| 05/08/2026 17:10 | 7 | 49.45 |
| 05/08/2026 17:10 | 187 | 49.45 |
| 05/08/2026 17:10 | 306 | 49.45 |
| 05/08/2026 17:10 | 983 | 49.455 |
| 05/08/2026 17:10 | 7 | 49.455 |
| 05/08/2026 17:10 | 276 | 49.455 |
| 05/08/2026 17:10 | 398 | 49.455 |
| 05/08/2026 17:10 | 102 | 49.455 |
| 05/08/2026 17:10 | 56 | 49.455 |
| 05/08/2026 17:10 | 114 | 49.45 |
| 05/08/2026 17:10 | 278 | 49.45 |
| 05/08/2026 17:10 | 56 | 49.45 |
| 05/08/2026 17:10 | 197 | 49.455 |
| 05/08/2026 17:10 | 277 | 49.455 |
| 05/08/2026 17:10 | 1256 | 49.45 |
| 05/08/2026 17:10 | 3 | 49.45 |
| 05/08/2026 17:10 | 97 | 49.45 |
| 05/08/2026 17:10 | 5 | 49.45 |
| 05/08/2026 17:10 | 51 | 49.45 |
| 05/08/2026 17:10 | 5 | 49.45 |
| 05/08/2026 17:10 | 51 | 49.45 |
| 05/08/2026 17:10 | 400 | 49.45 |
| 05/08/2026 17:10 | 277 | 49.45 |
| 05/08/2026 17:10 | 227 | 49.45 |
| 05/08/2026 17:10 | 191 | 49.45 |
| 05/08/2026 17:10 | 185 | 49.45 |
| 05/08/2026 17:10 | 315 | 49.45 |
| 05/08/2026 17:10 | 256 | 49.45 |
| 05/08/2026 17:10 | 21 | 49.45 |
| 05/08/2026 17:10 | 550 | 49.45 |
| 05/08/2026 17:10 | 100 | 49.455 |
| 05/08/2026 17:10 | 200 | 49.455 |
| 05/08/2026 17:10 | 200 | 49.455 |
| 05/08/2026 17:10 | 273 | 49.455 |
| 05/08/2026 17:10 | 54 | 49.455 |
| 05/08/2026 17:10 | 100 | 49.455 |
| 05/08/2026 17:10 | 200 | 49.455 |
| 05/08/2026 17:10 | 3 | 49.455 |
| 05/08/2026 17:10 | 51 | 49.455 |
| 05/08/2026 17:10 | 99 | 49.455 |
| 05/08/2026 17:10 | 54 | 49.455 |
| 05/08/2026 17:10 | 38 | 49.45 |
| 05/08/2026 17:10 | 202 | 49.45 |
| 05/08/2026 17:10 | 277 | 49.45 |
| 05/08/2026 17:10 | 228 | 49.445 |
| 05/08/2026 17:10 | 105 | 49.445 |
| 05/08/2026 17:10 | 184 | 49.445 |
| 05/08/2026 17:10 | 100 | 49.455 |
| 05/08/2026 17:10 | 101 | 49.455 |
| 05/08/2026 17:10 | 98 | 49.455 |
| 05/08/2026 17:10 | 204 | 49.455 |
| 05/08/2026 17:10 | 5 | 49.46 |
| 05/08/2026 17:10 | 189 | 49.46 |
| 05/08/2026 17:10 | 15 | 49.46 |
| 05/08/2026 17:10 | 85 | 49.46 |
| 05/08/2026 17:10 | 500 | 49.46 |
| 05/08/2026 17:10 | 48 | 49.46 |
| 05/08/2026 17:10 | 2 | 49.46 |
| 05/08/2026 17:10 | 204 | 49.46 |
| 05/08/2026 17:10 | 226 | 49.45 |
| 05/08/2026 17:10 | 106 | 49.45 |
| 05/08/2026 17:10 | 500 | 49.45 |
| 05/08/2026 17:10 | 280 | 49.455 |
| 05/08/2026 17:10 | 46 | 49.455 |
| 05/08/2026 17:10 | 113 | 49.45 |
| 05/08/2026 17:10 | 101 | 49.45 |
| 05/08/2026 17:10 | 107 | 49.45 |
| 05/08/2026 17:10 | 101 | 49.45 |
| 05/08/2026 17:10 | 100 | 49.45 |
| 05/08/2026 17:10 | 107 | 49.45 |
| 05/08/2026 17:10 | 108 | 49.45 |
| 05/08/2026 17:10 | 102 | 49.45 |
| 05/08/2026 17:10 | 255 | 49.45 |
| 05/08/2026 17:10 | 588 | 49.45 |
| 05/08/2026 17:10 | 198 | 49.45 |
| 05/08/2026 17:10 | 6 | 49.455 |
| 05/08/2026 17:10 | 178 | 49.455 |
| 05/08/2026 17:10 | 588 | 49.455 |
| 05/08/2026 17:10 | 404 | 49.445 |
| 05/08/2026 17:10 | 103 | 49.445 |
| 05/08/2026 17:10 | 8 | 49.45 |
| 05/08/2026 17:10 | 500 | 49.45 |
| 05/08/2026 17:10 | 46 | 49.45 |
| 05/08/2026 17:10 | 451 | 49.445 |
| 05/08/2026 17:10 | 101 | 49.445 |
| 05/08/2026 17:10 | 126 | 49.445 |
| 05/08/2026 17:10 | 46 | 49.45 |
| 05/08/2026 17:10 | 280 | 49.45 |
| 05/08/2026 17:10 | 462 | 49.445 |
| 05/08/2026 17:10 | 99 | 49.445 |
| 05/08/2026 17:10 | 191 | 49.445 |
| 05/08/2026 17:10 | 444 | 49.445 |
| 05/08/2026 17:10 | 147 | 49.44 |
| 05/08/2026 17:10 | 69 | 49.44 |
| 05/08/2026 17:10 | 260 | 49.44 |
| 05/08/2026 17:10 | 212 | 49.44 |
| 05/08/2026 17:10 | 288 | 49.44 |
| 05/08/2026 17:10 | 115 | 49.44 |
| 05/08/2026 17:10 | 285 | 49.445 |
| 05/08/2026 17:10 | 286 | 49.445 |
| 05/08/2026 17:10 | 206 | 49.445 |
| 05/08/2026 17:10 | 61 | 49.45 |
| 05/08/2026 17:10 | 114 | 49.445 |
| 05/08/2026 17:10 | 75 | 49.44 |
| 05/08/2026 17:10 | 283 | 49.44 |
| 05/08/2026 17:10 | 15 | 49.44 |
| 05/08/2026 17:10 | 85 | 49.44 |
| 05/08/2026 17:10 | 500 | 49.445 |
| 05/08/2026 17:10 | 400 | 49.44 |
| 05/08/2026 17:10 | 588 | 49.44 |
| 05/08/2026 17:10 | 254 | 49.44 |
| 05/08/2026 17:10 | 1938 | 49.44 |
| 05/08/2026 17:10 | 17 | 49.44 |
| 05/08/2026 17:10 | 593 | 49.44 |
| 05/08/2026 17:10 | 153 | 49.44 |
| 05/08/2026 17:10 | 317 | 49.44 |
| 05/08/2026 17:10 | 87 | 49.44 |
| 05/08/2026 17:10 | 493 | 49.44 |
| 05/08/2026 17:10 | 200 | 49.44 |
| 05/08/2026 17:10 | 200 | 49.44 |
| 05/08/2026 17:10 | 192 | 49.44 |
| 05/08/2026 17:10 | 8 | 49.44 |
| 05/08/2026 17:10 | 8 | 49.44 |
| 05/08/2026 17:10 | 10 | 49.44 |
| 05/08/2026 17:10 | 587 | 49.44 |
| 05/08/2026 17:10 | 276 | 49.44 |
| 05/08/2026 17:10 | 234 | 49.44 |
| 05/08/2026 17:10 | 266 | 49.44 |
| 05/08/2026 17:10 | 588 | 49.44 |
| 05/08/2026 17:10 | 254 | 49.445 |
| 05/08/2026 17:10 | 216 | 49.445 |
| 05/08/2026 17:10 | 125 | 49.445 |
| 05/08/2026 17:10 | 588 | 49.445 |
| 05/08/2026 17:10 | 268 | 49.445 |
| 05/08/2026 17:10 | 147 | 49.445 |
| 05/08/2026 17:10 | 200 | 49.445 |
| 05/08/2026 17:10 | 200 | 49.445 |
| 05/08/2026 17:10 | 16 | 49.445 |
| 05/08/2026 17:10 | 218 | 49.445 |
| 05/08/2026 17:10 | 127 | 49.45 |
| 05/08/2026 17:10 | 254 | 49.445 |
| 05/08/2026 17:10 | 218 | 49.445 |
| 05/08/2026 17:10 | 100 | 49.445 |
| 05/08/2026 17:10 | 21 | 49.445 |
| 05/08/2026 17:10 | 265 | 49.45 |
| 05/08/2026 17:10 | 59 | 49.445 |
| 05/08/2026 17:10 | 537 | 49.445 |
| 05/08/2026 17:10 | 262 | 49.45 |
| 05/08/2026 17:09 | 263 | 49.45 |
| 05/08/2026 17:09 | 86 | 49.45 |
| 05/08/2026 17:09 | 500 | 49.45 |
| 05/08/2026 17:09 | 51 | 49.445 |
| 05/08/2026 17:09 | 264 | 49.45 |
| 05/08/2026 17:09 | 112 | 49.45 |
| 05/08/2026 17:09 | 159 | 49.45 |
| 05/08/2026 17:09 | 1 | 49.45 |
| 05/08/2026 17:09 | 273 | 49.455 |
| 05/08/2026 17:09 | 273 | 49.455 |
| 05/08/2026 17:09 | 273 | 49.455 |
| 05/08/2026 17:09 | 387 | 49.455 |
| 05/08/2026 17:09 | 201 | 49.455 |
| 05/08/2026 17:09 | 274 | 49.455 |
| 05/08/2026 17:09 | 125 | 49.455 |
| 05/08/2026 17:09 | 18 | 49.455 |
| 05/08/2026 17:09 | 182 | 49.46 |
| 05/08/2026 17:09 | 317 | 49.46 |
| 05/08/2026 17:09 | 1 | 49.46 |
| 05/08/2026 17:09 | 276 | 49.465 |
| 05/08/2026 17:09 | 500 | 49.465 |
| 05/08/2026 17:09 | 276 | 49.47 |
| 05/08/2026 17:09 | 6 | 49.46 |
| 05/08/2026 17:09 | 236 | 49.46 |
| 05/08/2026 17:09 | 34 | 49.46 |
| 05/08/2026 17:09 | 280 | 49.465 |
| 05/08/2026 17:09 | 280 | 49.465 |
| 05/08/2026 17:09 | 588 | 49.465 |
| 05/08/2026 17:09 | 9 | 49.465 |
| 05/08/2026 17:09 | 51 | 49.465 |
| 05/08/2026 17:09 | 204 | 49.465 |
| 05/08/2026 17:09 | 323 | 49.465 |
| 05/08/2026 17:09 | 7 | 49.465 |
| 05/08/2026 17:09 | 170 | 49.465 |
| 05/08/2026 17:09 | 323 | 49.465 |
| 05/08/2026 17:09 | 10 | 49.47 |
| 05/08/2026 17:09 | 34 | 49.47 |
| 05/08/2026 17:09 | 196 | 49.465 |
| 05/08/2026 17:09 | 44 | 49.47 |
| 05/08/2026 17:09 | 119 | 49.47 |
| 05/08/2026 17:09 | 284 | 49.47 |
| 05/08/2026 17:09 | 153 | 49.47 |
| 05/08/2026 17:09 | 197 | 49.47 |
| 05/08/2026 17:09 | 125 | 49.47 |
| 05/08/2026 17:09 | 287 | 49.47 |
| 05/08/2026 17:09 | 16 | 49.47 |
| 05/08/2026 17:09 | 169 | 49.47 |
| 05/08/2026 17:09 | 222 | 49.47 |
| 05/08/2026 17:09 | 278 | 49.47 |
| 05/08/2026 17:09 | 280 | 49.47 |
| 05/08/2026 17:09 | 15 | 49.47 |
| 05/08/2026 17:09 | 573 | 49.47 |
| 05/08/2026 17:08 | 515 | 49.475 |
| 05/08/2026 17:08 | 344 | 49.475 |
| 05/08/2026 17:08 | 588 | 49.475 |
| 05/08/2026 17:08 | 35 | 49.465 |
| 05/08/2026 17:08 | 554 | 49.46 |
| 05/08/2026 17:08 | 300 | 49.46 |
| 05/08/2026 17:08 | 548 | 49.46 |
| 05/08/2026 17:08 | 187 | 49.46 |
| 05/08/2026 17:08 | 200 | 49.465 |
| 05/08/2026 17:08 | 68 | 49.47 |
| 05/08/2026 17:08 | 39 | 49.47 |
| 05/08/2026 17:08 | 36 | 49.465 |
| 05/08/2026 17:08 | 119 | 49.465 |
| 05/08/2026 17:08 | 51 | 49.465 |
| 05/08/2026 17:08 | 493 | 49.465 |
| 05/08/2026 17:08 | 164 | 49.465 |
| 05/08/2026 17:08 | 200 | 49.465 |
| 05/08/2026 17:08 | 200 | 49.465 |
| 05/08/2026 17:08 | 24 | 49.465 |
| 05/08/2026 17:08 | 176 | 49.465 |
| 05/08/2026 17:08 | 78 | 49.465 |
| 05/08/2026 17:08 | 8 | 49.46 |
| 05/08/2026 17:08 | 306 | 49.46 |
| 05/08/2026 17:08 | 200 | 49.46 |
| 05/08/2026 17:08 | 200 | 49.46 |
| 05/08/2026 17:08 | 7 | 49.465 |
| 05/08/2026 17:08 | 306 | 49.465 |
| 05/08/2026 17:08 | 187 | 49.465 |
| 05/08/2026 17:08 | 269 | 49.47 |
| 05/08/2026 17:08 | 248 | 49.47 |
| 05/08/2026 17:08 | 252 | 49.47 |
| 05/08/2026 17:08 | 266 | 49.47 |
| 05/08/2026 17:08 | 75 | 49.48 |
| 05/08/2026 17:08 | 271 | 49.475 |
| 05/08/2026 17:08 | 341 | 49.475 |
| 05/08/2026 17:08 | 272 | 49.475 |
| 05/08/2026 17:07 | 246 | 49.465 |
| 05/08/2026 17:07 | 268 | 49.465 |
| 05/08/2026 17:07 | 105 | 49.465 |
| 05/08/2026 17:07 | 409 | 49.465 |
| 05/08/2026 17:07 | 247 | 49.465 |
| 05/08/2026 17:07 | 267 | 49.465 |
| 05/08/2026 17:07 | 46 | 49.465 |
| 05/08/2026 17:07 | 54 | 49.465 |
| 05/08/2026 17:07 | 146 | 49.465 |
| 05/08/2026 17:07 | 54 | 49.465 |
| 05/08/2026 17:07 | 200 | 49.465 |
| 05/08/2026 17:07 | 17 | 49.46 |
| 05/08/2026 17:07 | 266 | 49.46 |
| 05/08/2026 17:07 | 200 | 49.465 |
| 05/08/2026 17:07 | 822 | 49.45 |
| 05/08/2026 17:07 | 323 | 49.45 |
| 05/08/2026 17:07 | 266 | 49.45 |
| 05/08/2026 17:07 | 402 | 49.45 |
| 05/08/2026 17:07 | 266 | 49.45 |
| 05/08/2026 17:07 | 266 | 49.45 |
| 05/08/2026 17:07 | 402 | 49.45 |
| 05/08/2026 17:07 | 266 | 49.45 |
| 05/08/2026 17:07 | 108 | 49.45 |
| 05/08/2026 17:07 | 393 | 49.45 |
| 05/08/2026 17:07 | 267 | 49.45 |
| 05/08/2026 17:07 | 102 | 49.44 |
| 05/08/2026 17:07 | 17 | 49.44 |
| 05/08/2026 17:07 | 452 | 49.43 |
| 05/08/2026 17:07 | 245 | 49.43 |
| 05/08/2026 17:07 | 100 | 49.43 |
| 05/08/2026 17:07 | 200 | 49.43 |
| 05/08/2026 17:06 | 103 | 49.435 |
| 05/08/2026 17:06 | 159 | 49.435 |