Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 12:54 | 188 | 53.36 |
| 10/05/2026 12:54 | 390 | 53.36 |
| 10/05/2026 12:54 | 125 | 53.355 |
| 10/05/2026 12:54 | 141 | 53.35 |
| 10/05/2026 12:54 | 399 | 53.35 |
| 10/05/2026 12:54 | 292 | 53.34 |
| 10/05/2026 12:54 | 107 | 53.34 |
| 10/05/2026 12:54 | 399 | 53.34 |
| 10/05/2026 12:54 | 537 | 53.33 |
| 10/05/2026 12:54 | 3 | 53.33 |
| 10/05/2026 12:52 | 133 | 53.35 |
| 10/05/2026 12:50 | 383 | 53.31 |
| 10/05/2026 12:50 | 97 | 53.31 |
| 10/05/2026 12:50 | 60 | 53.31 |
| 10/05/2026 12:50 | 84 | 53.31 |
| 10/05/2026 12:46 | 80 | 53.30 |
| 10/05/2026 12:46 | 6 | 53.29 |
| 10/05/2026 12:42 | 3 | 53.26 |
| 10/05/2026 12:40 | 540 | 53.26 |
| 10/05/2026 12:40 | 9 | 53.26 |
| 10/05/2026 12:39 | 533 | 53.24 |
| 10/05/2026 12:38 | 86 | 53.25 |
| 10/05/2026 12:37 | 84 | 53.23 |
| 10/05/2026 12:37 | 399 | 53.23 |
| 10/05/2026 12:35 | 339 | 53.22 |
| 10/05/2026 12:35 | 59 | 53.22 |
| 10/05/2026 12:34 | 25 | 53.21 |
| 10/05/2026 12:34 | 284 | 53.21 |
| 10/05/2026 12:34 | 45 | 53.22 |
| 10/05/2026 12:33 | 38 | 53.22 |
| 10/05/2026 12:31 | 18 | 53.19 |
| 10/05/2026 12:31 | 707 | 53.19 |
| 10/05/2026 12:31 | 26 | 53.19 |
| 10/05/2026 12:31 | 496 | 53.19 |
| 10/05/2026 12:31 | 399 | 53.19 |
| 10/05/2026 12:31 | 284 | 53.18 |
| 10/05/2026 12:27 | 188 | 53.20 |
| 10/05/2026 12:27 | 105 | 53.20 |
| 10/05/2026 12:27 | 71 | 53.20 |
| 10/05/2026 12:27 | 405 | 53.20 |
| 10/05/2026 12:26 | 12 | 53.23 |
| 10/05/2026 12:26 | 153 | 53.23 |
| 10/05/2026 12:26 | 100 | 53.23 |
| 10/05/2026 12:25 | 253 | 53.24 |
| 10/05/2026 12:22 | 405 | 53.24 |
| 10/05/2026 12:22 | 140 | 53.24 |
| 10/05/2026 12:22 | 6 | 53.25 |
| 10/05/2026 12:22 | 44 | 53.24 |
| 10/05/2026 12:22 | 36 | 53.24 |
| 10/05/2026 12:22 | 4 | 53.24 |
| 10/05/2026 12:20 | 41 | 53.22 |
| 10/05/2026 12:20 | 118 | 53.20 |
| 10/05/2026 12:20 | 281 | 53.20 |
| 10/05/2026 12:19 | 148 | 53.20 |
| 10/05/2026 12:19 | 895 | 53.20 |
| 10/05/2026 12:19 | 222 | 53.20 |
| 10/05/2026 12:19 | 7 | 53.20 |
| 10/05/2026 12:19 | 895 | 53.20 |
| 10/05/2026 12:19 | 155 | 53.20 |
| 10/05/2026 12:19 | 318 | 53.20 |
| 10/05/2026 12:19 | 3 | 53.20 |
| 10/05/2026 12:19 | 206 | 53.20 |
| 10/05/2026 12:19 | 85 | 53.20 |
| 10/05/2026 12:19 | 99 | 53.20 |
| 10/05/2026 12:19 | 405 | 53.20 |
| 10/05/2026 12:19 | 540 | 53.19 |
| 10/05/2026 12:19 | 172 | 53.19 |
| 10/05/2026 12:19 | 70 | 53.19 |
| 10/05/2026 12:19 | 7 | 53.18 |
| 10/05/2026 12:19 | 218 | 53.18 |
| 10/05/2026 12:18 | 100 | 53.20 |
| 10/05/2026 12:17 | 142 | 53.19 |
| 10/05/2026 12:17 | 231 | 53.19 |
| 10/05/2026 12:17 | 167 | 53.19 |
| 10/05/2026 12:17 | 6 | 53.19 |
| 10/05/2026 12:17 | 22 | 53.19 |
| 10/05/2026 12:15 | 123 | 53.21 |
| 10/05/2026 12:15 | 315 | 53.21 |
| 10/05/2026 12:15 | 154 | 53.21 |
| 10/05/2026 12:15 | 271 | 53.21 |
| 10/05/2026 12:15 | 187 | 53.21 |
| 10/05/2026 12:15 | 106 | 53.21 |
| 10/05/2026 12:15 | 405 | 53.21 |
| 10/05/2026 12:15 | 151 | 53.19 |
| 10/05/2026 12:15 | 389 | 53.19 |
| 10/05/2026 12:15 | 10 | 53.19 |
| 10/05/2026 12:15 | 250 | 53.18 |
| 10/05/2026 12:15 | 280 | 53.19 |
| 10/05/2026 12:15 | 118 | 53.19 |
| 10/05/2026 12:15 | 22 | 53.18 |
| 10/05/2026 12:14 | 70 | 53.18 |
| 10/05/2026 12:13 | 32 | 53.17 |
| 10/05/2026 12:13 | 46 | 53.17 |
| 10/05/2026 12:10 | 185 | 53.18 |
| 10/05/2026 12:10 | 895 | 53.18 |
| 10/05/2026 12:08 | 170 | 53.18 |
| 10/05/2026 12:08 | 734 | 53.18 |
| 10/05/2026 12:08 | 138 | 53.18 |
| 10/05/2026 12:07 | 22 | 53.20 |
| 10/05/2026 12:06 | 133 | 53.22 |
| 10/05/2026 12:06 | 168 | 53.22 |
| 10/05/2026 12:04 | 540 | 53.19 |
| 10/05/2026 12:04 | 148 | 53.19 |
| 10/05/2026 12:03 | 86 | 53.19 |
| 10/05/2026 12:03 | 334 | 53.19 |
| 10/05/2026 12:03 | 95 | 53.19 |
| 10/05/2026 12:03 | 405 | 53.19 |
| 10/05/2026 12:03 | 45 | 53.19 |
| 10/05/2026 12:03 | 30 | 53.19 |
| 10/05/2026 12:03 | 108 | 53.19 |
| 10/05/2026 12:03 | 315 | 53.19 |
| 10/05/2026 12:03 | 42 | 53.19 |
| 10/05/2026 12:02 | 30 | 53.18 |
| 10/05/2026 12:02 | 105 | 53.18 |
| 10/05/2026 12:01 | 296 | 53.18 |
| 10/05/2026 12:01 | 244 | 53.18 |
| 10/05/2026 12:01 | 155 | 53.18 |
| 10/05/2026 12:01 | 84 | 53.17 |
| 10/05/2026 12:01 | 272 | 53.17 |
| 10/05/2026 12:01 | 49 | 53.17 |
| 10/05/2026 12:00 | 427 | 53.17 |
| 10/05/2026 12:00 | 405 | 53.17 |
| 10/05/2026 12:00 | 405 | 53.18 |
| 10/05/2026 12:00 | 540 | 53.18 |
| 10/05/2026 12:00 | 363 | 53.18 |
| 10/05/2026 12:00 | 76 | 53.18 |
| 10/05/2026 11:59 | 141 | 53.17 |
| 10/05/2026 11:59 | 399 | 53.17 |
| 10/05/2026 11:57 | 13 | 53.20 |
| 10/05/2026 11:56 | 5 | 53.18 |
| 10/05/2026 11:55 | 112 | 53.18 |
| 10/05/2026 11:50 | 540 | 53.16 |
| 10/05/2026 11:48 | 4 | 53.13 |
| 10/05/2026 11:47 | 200 | 53.13 |
| 10/05/2026 11:47 | 12 | 53.12 |
| 10/05/2026 11:46 | 540 | 53.11 |
| 10/05/2026 11:46 | 405 | 53.10 |
| 10/05/2026 11:45 | 38 | 53.10 |
| 10/05/2026 11:42 | 217 | 53.09 |
| 10/05/2026 11:41 | 725 | 53.09 |
| 10/05/2026 11:41 | 62 | 53.09 |
| 10/05/2026 11:41 | 8 | 53.09 |
| 10/05/2026 11:41 | 895 | 53.09 |
| 10/05/2026 11:41 | 405 | 53.09 |
| 10/05/2026 11:41 | 67 | 53.07 |
| 10/05/2026 11:41 | 124 | 53.08 |
| 10/05/2026 11:41 | 405 | 53.08 |
| 10/05/2026 11:41 | 7 | 53.08 |
| 10/05/2026 11:41 | 50 | 53.11 |
| 10/05/2026 11:40 | 95 | 53.12 |
| 10/05/2026 11:39 | 100 | 53.13 |
| 10/05/2026 11:39 | 202 | 53.13 |
| 10/05/2026 11:35 | 36 | 53.13 |
| 10/05/2026 11:34 | 7 | 53.14 |
| 10/05/2026 11:34 | 61 | 53.14 |
| 10/05/2026 11:31 | 57 | 53.14 |
| 10/05/2026 11:31 | 6 | 53.14 |
| 10/05/2026 11:31 | 63 | 53.14 |
| 10/05/2026 11:31 | 63 | 53.15 |
| 10/05/2026 11:30 | 540 | 53.14 |
| 10/05/2026 11:28 | 45 | 53.14 |
| 10/05/2026 11:28 | 131 | 53.14 |
| 10/05/2026 11:27 | 169 | 53.15 |
| 10/05/2026 11:27 | 2 | 53.15 |
| 10/05/2026 11:25 | 163 | 53.16 |
| 10/05/2026 11:23 | 101 | 53.17 |
| 10/05/2026 11:22 | 31 | 53.16 |
| 10/05/2026 11:22 | 232 | 53.16 |
| 10/05/2026 11:22 | 277 | 53.16 |
| 10/05/2026 11:21 | 100 | 53.16 |
| 10/05/2026 11:21 | 150 | 53.17 |
| 10/05/2026 11:21 | 100 | 53.18 |
| 10/05/2026 11:17 | 21 | 53.12 |
| 10/05/2026 11:17 | 164 | 53.12 |
| 10/05/2026 11:17 | 828 | 53.12 |
| 10/05/2026 11:17 | 67 | 53.12 |
| 10/05/2026 11:16 | 28 | 53.13 |
| 10/05/2026 11:16 | 20 | 53.13 |
| 10/05/2026 11:14 | 193 | 53.15 |
| 10/05/2026 11:14 | 208 | 53.15 |
| 10/05/2026 11:14 | 76 | 53.15 |
| 10/05/2026 11:13 | 100 | 53.16 |
| 10/05/2026 11:13 | 219 | 53.16 |
| 10/05/2026 11:13 | 405 | 53.16 |
| 10/05/2026 11:13 | 198 | 53.16 |
| 10/05/2026 11:13 | 155 | 53.16 |
| 10/05/2026 11:13 | 133 | 53.16 |
| 10/05/2026 11:13 | 200 | 53.15 |
| 10/05/2026 11:13 | 332 | 53.14 |
| 10/05/2026 11:13 | 168 | 53.14 |
| 10/05/2026 11:12 | 540 | 53.13 |
| 10/05/2026 11:10 | 202 | 53.18 |
| 10/05/2026 11:10 | 319 | 53.18 |
| 10/05/2026 11:10 | 405 | 53.18 |
| 10/05/2026 11:10 | 540 | 53.18 |
| 10/05/2026 11:10 | 4 | 53.18 |
| 10/05/2026 11:10 | 43 | 53.18 |
| 10/05/2026 11:10 | 345 | 53.18 |
| 10/05/2026 11:06 | 266 | 53.21 |
| 10/05/2026 11:06 | 99 | 53.21 |
| 10/05/2026 11:05 | 41 | 53.22 |
| 10/05/2026 11:05 | 266 | 53.22 |
| 10/05/2026 11:05 | 31 | 53.21 |
| 10/05/2026 11:05 | 4 | 53.21 |
| 10/05/2026 11:05 | 10 | 53.21 |
| 10/05/2026 11:05 | 540 | 53.21 |
| 10/05/2026 11:04 | 6 | 53.20 |
| 10/05/2026 11:04 | 586 | 53.20 |
| 10/05/2026 11:04 | 1014 | 53.20 |
| 10/05/2026 11:04 | 10 | 53.19 |
| 10/05/2026 11:03 | 527 | 53.16 |
| 10/05/2026 11:02 | 7 | 53.17 |
| 10/05/2026 11:02 | 895 | 53.17 |
| 10/05/2026 11:02 | 251 | 53.17 |
| 10/05/2026 11:02 | 148 | 53.17 |
| 10/05/2026 11:02 | 20 | 53.17 |
| 10/05/2026 11:02 | 185 | 53.16 |
| 10/05/2026 11:02 | 895 | 53.16 |
| 10/05/2026 11:00 | 142 | 53.15 |
| 10/05/2026 11:00 | 182 | 53.15 |
| 10/05/2026 11:00 | 102 | 53.15 |
| 10/05/2026 11:00 | 55 | 53.18 |
| 10/05/2026 10:59 | 200 | 53.19 |
| 10/05/2026 10:56 | 127 | 53.14 |
| 10/05/2026 10:56 | 222 | 53.13 |
| 10/05/2026 10:55 | 75 | 53.14 |
| 10/05/2026 10:55 | 324 | 53.14 |
| 10/05/2026 10:55 | 364 | 53.12 |
| 10/05/2026 10:55 | 34 | 53.12 |
| 10/05/2026 10:55 | 35 | 53.12 |
| 10/05/2026 10:54 | 4 | 53.12 |
| 10/05/2026 10:53 | 141 | 53.16 |
| 10/05/2026 10:53 | 258 | 53.16 |
| 10/05/2026 10:51 | 540 | 53.13 |
| 10/05/2026 10:51 | 75 | 53.12 |
| 10/05/2026 10:51 | 324 | 53.12 |
| 10/05/2026 10:50 | 144 | 53.12 |
| 10/05/2026 10:50 | 27 | 53.12 |
| 10/05/2026 10:50 | 31 | 53.11 |
| 10/05/2026 10:49 | 324 | 53.10 |
| 10/05/2026 10:49 | 324 | 53.09 |
| 10/05/2026 10:49 | 14 | 53.09 |
| 10/05/2026 10:49 | 186 | 53.07 |
| 10/05/2026 10:49 | 100 | 53.07 |
| 10/05/2026 10:47 | 185 | 53.04 |
| 10/05/2026 10:47 | 144 | 53.04 |
| 10/05/2026 10:47 | 895 | 53.04 |
| 10/05/2026 10:47 | 197 | 53.035 |
| 10/05/2026 10:47 | 192 | 53.04 |
| 10/05/2026 10:47 | 180 | 53.04 |
| 10/05/2026 10:47 | 294 | 53.04 |
| 10/05/2026 10:47 | 324 | 53.04 |
| 10/05/2026 10:47 | 61 | 53.04 |
| 10/05/2026 10:47 | 284 | 53.04 |
| 10/05/2026 10:46 | 173 | 53.06 |
| 10/05/2026 10:46 | 200 | 53.06 |
| 10/05/2026 10:46 | 333 | 53.07 |
| 10/05/2026 10:46 | 267 | 53.07 |
| 10/05/2026 10:46 | 1000 | 53.07 |
| 10/05/2026 10:45 | 12 | 53.09 |
| 10/05/2026 10:45 | 200 | 53.09 |
| 10/05/2026 10:44 | 8 | 53.09 |
| 10/05/2026 10:43 | 25 | 53.12 |
| 10/05/2026 10:43 | 259 | 53.12 |
| 10/05/2026 10:43 | 8 | 53.11 |
| 10/05/2026 10:43 | 76 | 53.11 |
| 10/05/2026 10:43 | 31 | 53.11 |
| 10/05/2026 10:43 | 119 | 53.12 |
| 10/05/2026 10:43 | 13 | 53.12 |
| 10/05/2026 10:43 | 17 | 53.12 |
| 10/05/2026 10:43 | 187 | 53.12 |
| 10/05/2026 10:43 | 6 | 53.12 |
| 10/05/2026 10:43 | 527 | 53.12 |
| 10/05/2026 10:43 | 13 | 53.12 |
| 10/05/2026 10:43 | 187 | 53.12 |
| 10/05/2026 10:43 | 259 | 53.12 |
| 10/05/2026 10:43 | 130 | 53.14 |
| 10/05/2026 10:43 | 75 | 53.15 |
| 10/05/2026 10:42 | 148 | 53.14 |
| 10/05/2026 10:42 | 52 | 53.16 |
| 10/05/2026 10:42 | 88 | 53.16 |
| 10/05/2026 10:42 | 150 | 53.16 |
| 10/05/2026 10:41 | 160 | 53.19 |
| 10/05/2026 10:41 | 44 | 53.19 |
| 10/05/2026 10:41 | 507 | 53.20 |
| 10/05/2026 10:41 | 33 | 53.20 |
| 10/05/2026 10:41 | 895 | 53.20 |
| 10/05/2026 10:41 | 40 | 53.20 |
| 10/05/2026 10:41 | 100 | 53.20 |
| 10/05/2026 10:41 | 259 | 53.20 |
| 10/05/2026 10:41 | 20 | 53.17 |
| 10/05/2026 10:41 | 217 | 53.17 |
| 10/05/2026 10:41 | 179 | 53.17 |
| 10/05/2026 10:41 | 83 | 53.17 |
| 10/05/2026 10:41 | 259 | 53.17 |
| 10/05/2026 10:41 | 100 | 53.18 |
| 10/05/2026 10:41 | 300 | 53.18 |
| 10/05/2026 10:41 | 200 | 53.18 |
| 10/05/2026 10:41 | 259 | 53.18 |
| 10/05/2026 10:41 | 215 | 53.18 |
| 10/05/2026 10:41 | 468 | 53.19 |
| 10/05/2026 10:40 | 3 | 53.20 |
| 10/05/2026 10:40 | 185 | 53.18 |
| 10/05/2026 10:40 | 895 | 53.18 |
| 10/05/2026 10:40 | 189 | 53.18 |
| 10/05/2026 10:40 | 200 | 53.18 |
| 10/05/2026 10:40 | 180 | 53.18 |
| 10/05/2026 10:40 | 259 | 53.18 |
| 10/05/2026 10:39 | 259 | 53.19 |
| 10/05/2026 10:38 | 128 | 53.21 |
| 10/05/2026 10:38 | 10 | 53.21 |
| 10/05/2026 10:38 | 128 | 53.23 |
| 10/05/2026 10:38 | 248 | 53.23 |
| 10/05/2026 10:37 | 160 | 53.20 |
| 10/05/2026 10:37 | 259 | 53.20 |
| 10/05/2026 10:37 | 160 | 53.20 |
| 10/05/2026 10:37 | 160 | 53.20 |
| 10/05/2026 10:37 | 11 | 53.20 |
| 10/05/2026 10:37 | 463 | 53.20 |
| 10/05/2026 10:37 | 86 | 53.19 |
| 10/05/2026 10:37 | 44 | 53.19 |
| 10/05/2026 10:36 | 181 | 53.20 |
| 10/05/2026 10:36 | 100 | 53.20 |
| 10/05/2026 10:36 | 10 | 53.20 |
| 10/05/2026 10:36 | 181 | 53.23 |
| 10/05/2026 10:36 | 259 | 53.23 |
| 10/05/2026 10:35 | 8 | 53.25 |
| 10/05/2026 10:35 | 895 | 53.25 |
| 10/05/2026 10:35 | 77 | 53.25 |
| 10/05/2026 10:35 | 140 | 53.25 |
| 10/05/2026 10:35 | 259 | 53.25 |
| 10/05/2026 10:35 | 173 | 53.23 |
| 10/05/2026 10:35 | 16 | 53.24 |
| 10/05/2026 10:35 | 174 | 53.24 |
| 10/05/2026 10:35 | 149 | 53.25 |
| 10/05/2026 10:34 | 448 | 53.24 |
| 10/05/2026 10:34 | 185 | 53.23 |
| 10/05/2026 10:34 | 895 | 53.23 |
| 10/05/2026 10:34 | 85 | 53.22 |
| 10/05/2026 10:34 | 224 | 53.22 |
| 10/05/2026 10:34 | 34 | 53.22 |
| 10/05/2026 10:34 | 141 | 53.22 |
| 10/05/2026 10:34 | 399 | 53.22 |
| 10/05/2026 10:34 | 259 | 53.22 |
| 10/05/2026 10:34 | 540 | 53.22 |
| 10/05/2026 10:34 | 259 | 53.22 |
| 10/05/2026 10:34 | 549 | 53.21 |
| 10/05/2026 10:34 | 104 | 53.21 |
| 10/05/2026 10:34 | 259 | 53.21 |
| 10/05/2026 10:34 | 188 | 53.21 |
| 10/05/2026 10:34 | 259 | 53.22 |
| 10/05/2026 10:34 | 106 | 53.22 |
| 10/05/2026 10:34 | 153 | 53.22 |
| 10/05/2026 10:34 | 106 | 53.22 |
| 10/05/2026 10:34 | 868 | 53.21 |
| 10/05/2026 10:34 | 259 | 53.21 |
| 10/05/2026 10:34 | 168 | 53.22 |
| 10/05/2026 10:34 | 6 | 53.22 |
| 10/05/2026 10:34 | 121 | 53.22 |
| 10/05/2026 10:34 | 179 | 53.22 |
| 10/05/2026 10:34 | 300 | 53.22 |
| 10/05/2026 10:34 | 300 | 53.22 |
| 10/05/2026 10:34 | 300 | 53.22 |
| 10/05/2026 10:34 | 106 | 53.22 |
| 10/05/2026 10:34 | 153 | 53.22 |
| 10/05/2026 10:34 | 152 | 53.24 |
| 10/05/2026 10:34 | 895 | 53.24 |
| 10/05/2026 10:34 | 72 | 53.24 |
| 10/05/2026 10:34 | 100 | 53.24 |
| 10/05/2026 10:34 | 259 | 53.24 |
| 10/05/2026 10:34 | 540 | 53.23 |
| 10/05/2026 10:34 | 18 | 53.23 |
| 10/05/2026 10:33 | 259 | 53.23 |
| 10/05/2026 10:33 | 191 | 53.23 |
| 10/05/2026 10:33 | 186 | 53.25 |
| 10/05/2026 10:33 | 25 | 53.27 |
| 10/05/2026 10:33 | 259 | 53.27 |
| 10/05/2026 10:33 | 611 | 53.26 |
| 10/05/2026 10:33 | 284 | 53.26 |
| 10/05/2026 10:32 | 25 | 53.26 |
| 10/05/2026 10:32 | 259 | 53.26 |
| 10/05/2026 10:32 | 259 | 53.25 |
| 10/05/2026 10:32 | 284 | 53.25 |
| 10/05/2026 10:32 | 92 | 53.25 |
| 10/05/2026 10:32 | 126 | 53.25 |
| 10/05/2026 10:32 | 66 | 53.25 |
| 10/05/2026 10:32 | 19 | 53.25 |
| 10/05/2026 10:32 | 265 | 53.25 |
| 10/05/2026 10:32 | 19 | 53.25 |
| 10/05/2026 10:32 | 265 | 53.25 |
| 10/05/2026 10:32 | 8 | 53.24 |
| 10/05/2026 10:32 | 168 | 53.24 |
| 10/05/2026 10:32 | 178 | 53.24 |
| 10/05/2026 10:32 | 155 | 53.25 |
| 10/05/2026 10:32 | 129 | 53.25 |
| 10/05/2026 10:32 | 155 | 53.24 |
| 10/05/2026 10:32 | 85 | 53.24 |
| 10/05/2026 10:32 | 19 | 53.24 |
| 10/05/2026 10:32 | 265 | 53.24 |
| 10/05/2026 10:31 | 93 | 53.24 |
| 10/05/2026 10:31 | 399 | 53.22 |
| 10/05/2026 10:31 | 540 | 53.21 |
| 10/05/2026 10:31 | 3 | 53.22 |
| 10/05/2026 10:29 | 102 | 53.24 |
| 10/05/2026 10:29 | 103 | 53.24 |
| 10/05/2026 10:29 | 115 | 53.24 |
| 10/05/2026 10:29 | 172 | 53.24 |
| 10/05/2026 10:29 | 102 | 53.24 |
| 10/05/2026 10:29 | 201 | 53.25 |
| 10/05/2026 10:29 | 178 | 53.25 |
| 10/05/2026 10:29 | 85 | 53.26 |
| 10/05/2026 10:29 | 206 | 53.28 |
| 10/05/2026 10:29 | 153 | 53.28 |
| 10/05/2026 10:29 | 12 | 53.29 |
| 10/05/2026 10:29 | 231 | 53.30 |
| 10/05/2026 10:29 | 168 | 53.30 |
| 10/05/2026 10:27 | 256 | 53.29 |
| 10/05/2026 10:27 | 284 | 53.29 |
| 10/05/2026 10:27 | 259 | 53.27 |
| 10/05/2026 10:27 | 281 | 53.27 |
| 10/05/2026 10:27 | 118 | 53.27 |
| 10/05/2026 10:27 | 299 | 53.27 |
| 10/05/2026 10:26 | 89 | 53.28 |
| 10/05/2026 10:26 | 35 | 53.29 |
| 10/05/2026 10:26 | 105 | 53.29 |
| 10/05/2026 10:26 | 259 | 53.29 |
| 10/05/2026 10:25 | 259 | 53.29 |
| 10/05/2026 10:24 | 530 | 53.30 |
| 10/05/2026 10:24 | 190 | 53.30 |
| 10/05/2026 10:24 | 207 | 53.30 |
| 10/05/2026 10:24 | 16 | 53.31 |
| 10/05/2026 10:24 | 8 | 53.32 |
| 10/05/2026 10:24 | 196 | 53.32 |
| 10/05/2026 10:24 | 1200 | 53.32 |
| 10/05/2026 10:24 | 102 | 53.32 |
| 10/05/2026 10:24 | 172 | 53.32 |
| 10/05/2026 10:24 | 125 | 53.32 |
| 10/05/2026 10:24 | 99 | 53.32 |
| 10/05/2026 10:24 | 195 | 53.33 |
| 10/05/2026 10:23 | 137 | 53.40 |
| 10/05/2026 10:23 | 9 | 53.40 |
| 10/05/2026 10:22 | 188 | 53.41 |
| 10/05/2026 10:22 | 107 | 53.41 |
| 10/05/2026 10:22 | 182 | 53.41 |
| 10/05/2026 10:22 | 100 | 53.41 |
| 10/05/2026 10:22 | 207 | 53.41 |
| 10/05/2026 10:22 | 174 | 53.39 |
| 10/05/2026 10:22 | 173 | 53.39 |
| 10/05/2026 10:22 | 71 | 53.39 |
| 10/05/2026 10:22 | 188 | 53.39 |
| 10/05/2026 10:22 | 234 | 53.39 |
| 10/05/2026 10:22 | 100 | 53.39 |
| 10/05/2026 10:22 | 207 | 53.39 |
| 10/05/2026 10:22 | 111 | 53.41 |
| 10/05/2026 10:22 | 251 | 53.41 |
| 10/05/2026 10:21 | 157 | 53.41 |
| 10/05/2026 10:19 | 207 | 53.39 |
| 10/05/2026 10:18 | 168 | 53.40 |
| 10/05/2026 10:17 | 41 | 53.38 |
| 10/05/2026 10:17 | 168 | 53.38 |
| 10/05/2026 10:17 | 4 | 53.36 |
| 10/05/2026 10:17 | 400 | 53.37 |
| 10/05/2026 10:16 | 135 | 53.36 |
| 10/05/2026 10:16 | 207 | 53.36 |
| 10/05/2026 10:16 | 32 | 53.38 |
| 10/05/2026 10:16 | 268 | 53.38 |
| 10/05/2026 10:15 | 207 | 53.34 |
| 10/05/2026 10:15 | 105 | 53.33 |
| 10/05/2026 10:15 | 96 | 53.33 |
| 10/05/2026 10:15 | 207 | 53.33 |
| 10/05/2026 10:14 | 207 | 53.32 |
| 10/05/2026 10:14 | 177 | 53.32 |
| 10/05/2026 10:14 | 207 | 53.32 |
| 10/05/2026 10:14 | 125 | 53.32 |
| 10/05/2026 10:13 | 121 | 53.31 |
| 10/05/2026 10:13 | 207 | 53.31 |
| 10/05/2026 10:12 | 52 | 53.35 |
| 10/05/2026 10:12 | 236 | 53.35 |
| 10/05/2026 10:12 | 207 | 53.35 |
| 10/05/2026 10:12 | 84 | 53.35 |
| 10/05/2026 10:12 | 103 | 53.35 |
| 10/05/2026 10:12 | 116 | 53.35 |
| 10/05/2026 10:12 | 207 | 53.34 |
| 10/05/2026 10:11 | 168 | 53.30 |
| 10/05/2026 10:11 | 188 | 53.29 |
| 10/05/2026 10:11 | 100 | 53.29 |
| 10/05/2026 10:11 | 138 | 53.29 |
| 10/05/2026 10:11 | 136 | 53.30 |
| 10/05/2026 10:10 | 207 | 53.30 |
| 10/05/2026 10:10 | 177 | 53.30 |
| 10/05/2026 10:10 | 3 | 53.30 |
| 10/05/2026 10:10 | 207 | 53.29 |
| 10/05/2026 10:10 | 153 | 53.28 |
| 10/05/2026 10:10 | 222 | 53.28 |
| 10/05/2026 10:10 | 22 | 53.28 |
| 10/05/2026 10:10 | 500 | 53.28 |
| 10/05/2026 10:10 | 22 | 53.28 |
| 10/05/2026 10:10 | 500 | 53.28 |
| 10/05/2026 10:10 | 22 | 53.28 |
| 10/05/2026 10:10 | 500 | 53.28 |
| 10/05/2026 10:10 | 59 | 53.28 |
| 10/05/2026 10:10 | 463 | 53.28 |
| 10/05/2026 10:10 | 37 | 53.28 |
| 10/05/2026 10:09 | 19 | 53.28 |
| 10/05/2026 10:09 | 207 | 53.27 |
| 10/05/2026 10:09 | 389 | 53.26 |
| 10/05/2026 10:06 | 207 | 53.22 |
| 10/05/2026 10:06 | 78 | 53.22 |
| 10/05/2026 10:04 | 50 | 53.16 |
| 10/05/2026 10:04 | 47 | 53.16 |
| 10/05/2026 10:04 | 110 | 53.16 |
| 10/05/2026 10:04 | 202 | 53.14 |
| 10/05/2026 10:04 | 64 | 53.12 |
| 10/05/2026 10:04 | 172 | 53.12 |
| 10/05/2026 10:04 | 107 | 53.12 |
| 10/05/2026 10:04 | 56 | 53.13 |
| 10/05/2026 10:04 | 220 | 53.13 |
| 10/05/2026 10:04 | 62 | 53.14 |
| 10/05/2026 10:04 | 207 | 53.14 |
| 10/05/2026 10:04 | 62 | 53.16 |
| 10/05/2026 10:03 | 100 | 53.17 |
| 10/05/2026 10:03 | 76 | 53.17 |
| 10/05/2026 10:03 | 34 | 53.18 |
| 10/05/2026 10:03 | 47 | 53.18 |
| 10/05/2026 10:03 | 49 | 53.18 |
| 10/05/2026 10:03 | 136 | 53.17 |
| 10/05/2026 10:03 | 109 | 53.17 |
| 10/05/2026 10:03 | 142 | 53.17 |
| 10/05/2026 10:03 | 373 | 53.17 |
| 10/05/2026 10:03 | 79 | 53.17 |
| 10/05/2026 10:03 | 207 | 53.17 |
| 10/05/2026 10:03 | 63 | 53.18 |
| 10/05/2026 10:03 | 144 | 53.18 |
| 10/05/2026 10:03 | 64 | 53.18 |
| 10/05/2026 10:02 | 21 | 53.18 |
| 10/05/2026 10:02 | 207 | 53.19 |
| 10/05/2026 10:02 | 207 | 53.19 |
| 10/05/2026 10:02 | 86 | 53.19 |
| 10/05/2026 10:02 | 34 | 53.20 |
| 10/05/2026 10:02 | 47 | 53.20 |
| 10/05/2026 10:02 | 34 | 53.20 |
| 10/05/2026 10:02 | 81 | 53.21 |
| 10/05/2026 10:02 | 10 | 53.21 |
| 10/05/2026 10:02 | 1600 | 53.20 |
| 10/05/2026 10:02 | 276 | 53.20 |
| 10/05/2026 10:02 | 8 | 53.20 |
| 10/05/2026 10:01 | 207 | 53.17 |
| 10/05/2026 10:01 | 8 | 53.15 |
| 10/05/2026 10:01 | 189 | 53.15 |
| 10/05/2026 10:00 | 125 | 53.15 |
| 10/05/2026 10:00 | 159 | 53.15 |
| 10/05/2026 10:00 | 117 | 53.15 |
| 10/05/2026 10:00 | 8 | 53.15 |
| 10/05/2026 10:00 | 129 | 53.14 |
| 10/05/2026 10:00 | 156 | 53.14 |
| 10/05/2026 10:00 | 22 | 53.14 |
| 10/05/2026 10:00 | 276 | 53.14 |
| 10/05/2026 10:00 | 95 | 53.14 |
| 10/05/2026 10:00 | 181 | 53.14 |
| 10/05/2026 10:00 | 103 | 53.14 |
| 10/05/2026 10:00 | 276 | 53.13 |
| 10/05/2026 10:00 | 31 | 53.13 |
| 10/05/2026 10:00 | 107 | 53.13 |
| 10/05/2026 10:00 | 189 | 53.13 |
| 10/05/2026 10:00 | 300 | 53.13 |
| 10/05/2026 10:00 | 172 | 53.13 |
| 10/05/2026 10:00 | 103 | 53.13 |
| 10/05/2026 10:00 | 104 | 53.13 |
| 10/05/2026 10:00 | 114 | 53.13 |
| 10/05/2026 10:00 | 276 | 53.13 |
| 10/05/2026 10:00 | 101 | 53.12 |
| 10/05/2026 10:00 | 19 | 53.12 |
| 10/05/2026 10:00 | 257 | 53.12 |
| 10/05/2026 10:00 | 185 | 53.11 |
| 10/05/2026 10:00 | 172 | 53.11 |
| 10/05/2026 10:00 | 118 | 53.11 |
| 10/05/2026 10:00 | 119 | 53.11 |
| 10/05/2026 10:00 | 130 | 53.11 |
| 10/05/2026 10:00 | 276 | 53.11 |
| 10/05/2026 10:00 | 36 | 53.12 |
| 10/05/2026 10:00 | 240 | 53.12 |
| 10/05/2026 10:00 | 276 | 53.11 |
| 10/05/2026 10:00 | 165 | 53.11 |
| 10/05/2026 10:00 | 15 | 53.12 |
| 10/05/2026 10:00 | 261 | 53.12 |
| 10/05/2026 10:00 | 276 | 53.12 |
| 10/05/2026 10:00 | 276 | 53.13 |
| 10/05/2026 10:00 | 172 | 53.12 |
| 10/05/2026 10:00 | 102 | 53.12 |
| 10/05/2026 10:00 | 125 | 53.12 |
| 10/05/2026 10:00 | 102 | 53.12 |
| 10/05/2026 10:00 | 103 | 53.13 |
| 10/05/2026 10:00 | 172 | 53.13 |
| 10/05/2026 10:00 | 140 | 53.13 |
| 10/05/2026 10:00 | 107 | 53.13 |
| 10/05/2026 10:00 | 7 | 53.14 |
| 10/05/2026 10:00 | 1000 | 53.14 |
| 10/05/2026 10:00 | 172 | 53.14 |
| 10/05/2026 10:00 | 98 | 53.14 |
| 10/05/2026 10:00 | 165 | 53.16 |
| 10/05/2026 10:00 | 271 | 53.15 |
| 10/05/2026 10:00 | 143 | 53.15 |
| 10/05/2026 10:00 | 181 | 53.15 |
| 10/05/2026 10:00 | 103 | 53.15 |
| 10/05/2026 10:00 | 104 | 53.15 |
| 10/05/2026 10:00 | 100 | 53.18 |
| 10/05/2026 10:00 | 85 | 53.18 |
| 10/05/2026 10:00 | 4 | 53.18 |
| 10/05/2026 10:00 | 272 | 53.18 |
| 10/05/2026 10:00 | 127 | 53.18 |
| 10/05/2026 10:00 | 268 | 53.19 |
| 10/05/2026 10:00 | 131 | 53.19 |
| 10/05/2026 10:00 | 154 | 53.19 |
| 10/05/2026 10:00 | 133 | 53.19 |
| 10/05/2026 10:00 | 100 | 53.19 |
| 10/05/2026 09:59 | 370 | 53.20 |
| 10/05/2026 09:59 | 200 | 53.20 |
| 10/05/2026 09:55 | 5 | 53.16 |
| 10/05/2026 09:55 | 100 | 53.16 |
| 10/05/2026 09:55 | 276 | 53.16 |
| 10/05/2026 09:52 | 500 | 53.12 |
| 10/05/2026 09:52 | 99 | 53.13 |
| 10/05/2026 09:52 | 177 | 53.13 |
| 10/05/2026 09:51 | 61 | 53.14 |
| 10/05/2026 09:51 | 62 | 53.12 |
| 10/05/2026 09:51 | 270 | 53.11 |
| 10/05/2026 09:51 | 276 | 53.11 |
| 10/05/2026 09:51 | 11 | 53.11 |
| 10/05/2026 09:51 | 29 | 53.11 |
| 10/05/2026 09:50 | 134 | 53.10 |
| 10/05/2026 09:50 | 59 | 53.10 |
| 10/05/2026 09:50 | 31 | 53.10 |
| 10/05/2026 09:50 | 1 | 53.10 |
| 10/05/2026 09:49 | 276 | 53.10 |
| 10/05/2026 09:48 | 19 | 53.10 |
| 10/05/2026 09:48 | 31 | 53.11 |
| 10/05/2026 09:48 | 183 | 53.11 |
| 10/05/2026 09:47 | 6 | 53.13 |
| 10/05/2026 09:47 | 113 | 53.14 |
| 10/05/2026 09:47 | 124 | 53.14 |
| 10/05/2026 09:47 | 276 | 53.14 |
| 10/05/2026 09:42 | 749 | 53.19 |
| 10/05/2026 09:42 | 251 | 53.19 |
| 10/05/2026 09:41 | 1 | 53.17 |
| 10/05/2026 09:41 | 142 | 53.21 |
| 10/05/2026 09:41 | 39 | 53.21 |
| 10/05/2026 09:40 | 276 | 53.17 |
| 10/05/2026 09:40 | 13 | 53.17 |
| 10/05/2026 09:40 | 276 | 53.16 |
| 10/05/2026 09:40 | 276 | 53.15 |
| 10/05/2026 09:40 | 941 | 53.14 |
| 10/05/2026 09:38 | 129 | 53.11 |
| 10/05/2026 09:38 | 276 | 53.11 |
| 10/05/2026 09:38 | 225 | 53.08 |
| 10/05/2026 09:38 | 60 | 53.08 |
| 10/05/2026 09:38 | 53 | 53.09 |
| 10/05/2026 09:37 | 20 | 53.10 |
| 10/05/2026 09:37 | 107 | 53.11 |
| 10/05/2026 09:37 | 276 | 53.11 |
| 10/05/2026 09:37 | 113 | 53.12 |
| 10/05/2026 09:37 | 47 | 53.12 |
| 10/05/2026 09:37 | 1 | 53.13 |
| 10/05/2026 09:36 | 26 | 53.12 |
| 10/05/2026 09:36 | 38 | 53.12 |
| 10/05/2026 09:36 | 125 | 53.11 |
| 10/05/2026 09:34 | 300 | 53.13 |
| 10/05/2026 09:33 | 12 | 53.15 |
| 10/05/2026 09:33 | 588 | 53.15 |
| 10/05/2026 09:31 | 171 | 53.19 |
| 10/05/2026 09:31 | 8 | 53.20 |
| 10/05/2026 09:31 | 180 | 53.20 |
| 10/05/2026 09:31 | 168 | 53.20 |
| 10/05/2026 09:31 | 200 | 53.20 |
| 10/05/2026 09:30 | 100 | 53.27 |
| 10/05/2026 09:28 | 14 | 53.29 |
| 10/05/2026 09:28 | 86 | 53.29 |
| 10/05/2026 09:27 | 113 | 53.31 |
| 10/05/2026 09:27 | 160 | 53.32 |
| 10/05/2026 09:27 | 87 | 53.32 |
| 10/05/2026 09:27 | 100 | 53.32 |
| 10/05/2026 09:27 | 858 | 53.35 |
| 10/05/2026 09:27 | 241 | 53.35 |
| 10/05/2026 09:27 | 33 | 53.35 |
| 10/05/2026 09:27 | 99 | 53.35 |
| 10/05/2026 09:27 | 116 | 53.35 |
| 10/05/2026 09:27 | 84 | 53.35 |
| 10/05/2026 09:27 | 104 | 53.35 |
| 10/05/2026 09:27 | 200 | 53.35 |
| 10/05/2026 09:27 | 213 | 53.36 |
| 10/05/2026 09:27 | 500 | 53.36 |
| 10/05/2026 09:27 | 106 | 53.36 |
| 10/05/2026 09:27 | 181 | 53.36 |
| 10/05/2026 09:27 | 298 | 53.36 |
| 10/05/2026 09:27 | 101 | 53.36 |
| 10/05/2026 09:27 | 399 | 53.36 |
| 10/05/2026 09:26 | 287 | 53.36 |
| 10/05/2026 09:26 | 101 | 53.36 |
| 10/05/2026 09:26 | 399 | 53.36 |
| 10/05/2026 09:26 | 103 | 53.36 |
| 10/05/2026 09:26 | 500 | 53.36 |
| 10/05/2026 09:26 | 68 | 53.36 |
| 10/05/2026 09:26 | 71 | 53.36 |
| 10/05/2026 09:26 | 100 | 53.35 |
| 10/05/2026 09:25 | 16 | 53.32 |
| 10/05/2026 09:25 | 150 | 53.34 |
| 10/05/2026 09:24 | 32 | 53.32 |
| 10/05/2026 09:24 | 4 | 53.32 |
| 10/05/2026 09:24 | 165 | 53.32 |
| 10/05/2026 09:23 | 4 | 53.32 |
| 10/05/2026 09:22 | 177 | 53.29 |
| 10/05/2026 09:22 | 104 | 53.29 |
| 10/05/2026 09:21 | 22 | 53.31 |
| 10/05/2026 09:21 | 145 | 53.31 |
| 10/05/2026 09:20 | 65 | 53.30 |
| 10/05/2026 09:20 | 435 | 53.31 |
| 10/05/2026 09:20 | 104 | 53.31 |
| 10/05/2026 09:20 | 169 | 53.31 |
| 10/05/2026 09:20 | 153 | 53.31 |
| 10/05/2026 09:20 | 300 | 53.32 |
| 10/05/2026 09:20 | 104 | 53.32 |
| 10/05/2026 09:20 | 200 | 53.32 |
| 10/05/2026 09:20 | 97 | 53.32 |
| 10/05/2026 09:18 | 86 | 53.33 |
| 10/05/2026 09:17 | 152 | 53.34 |
| 10/05/2026 09:17 | 265 | 53.34 |
| 10/05/2026 09:16 | 6 | 53.33 |
| 10/05/2026 09:16 | 4328 | 53.33 |
| 10/05/2026 09:16 | 1682 | 53.33 |
| 10/05/2026 09:16 | 109 | 53.33 |
| 10/05/2026 09:16 | 61 | 53.33 |
| 10/05/2026 09:16 | 223 | 53.33 |
| 10/05/2026 09:16 | 76 | 53.33 |
| 10/05/2026 09:16 | 300 | 53.33 |
| 10/05/2026 09:16 | 300 | 53.33 |
| 10/05/2026 09:16 | 200 | 53.33 |
| 10/05/2026 09:16 | 222 | 53.34 |
| 10/05/2026 09:16 | 69 | 53.34 |
| 10/05/2026 09:16 | 300 | 53.34 |
| 10/05/2026 09:16 | 300 | 53.34 |
| 10/05/2026 09:16 | 104 | 53.34 |
| 10/05/2026 09:16 | 100 | 53.34 |
| 10/05/2026 09:16 | 6 | 53.35 |
| 10/05/2026 09:16 | 30 | 53.35 |
| 10/05/2026 09:16 | 186 | 53.35 |
| 10/05/2026 09:16 | 213 | 53.35 |
| 10/05/2026 09:15 | 155 | 53.35 |
| 10/05/2026 09:15 | 300 | 53.36 |
| 10/05/2026 09:15 | 223 | 53.36 |
| 10/05/2026 09:15 | 109 | 53.36 |
| 10/05/2026 09:15 | 70 | 53.36 |
| 10/05/2026 09:15 | 100 | 53.36 |
| 10/05/2026 09:15 | 300 | 53.37 |
| 10/05/2026 09:15 | 78 | 53.37 |
| 10/05/2026 09:15 | 104 | 53.37 |
| 10/05/2026 09:15 | 100 | 53.37 |
| 10/05/2026 09:15 | 339 | 53.37 |
| 10/05/2026 09:14 | 85 | 53.40 |
| 10/05/2026 09:13 | 35 | 53.39 |
| 10/05/2026 09:13 | 94 | 53.39 |
| 10/05/2026 09:13 | 3 | 53.39 |
| 10/05/2026 09:13 | 46 | 53.39 |
| 10/05/2026 09:11 | 14 | 53.36 |
| 10/05/2026 09:11 | 59 | 53.36 |
| 10/05/2026 09:11 | 25 | 53.36 |
| 10/05/2026 09:11 | 1000 | 53.36 |
| 10/05/2026 09:11 | 133 | 53.36 |
| 10/05/2026 09:10 | 215 | 53.37 |
| 10/05/2026 09:10 | 33 | 53.37 |
| 10/05/2026 09:10 | 97 | 53.37 |
| 10/05/2026 09:10 | 34 | 53.37 |
| 10/05/2026 09:10 | 68 | 53.34 |
| 10/05/2026 09:10 | 168 | 53.34 |
| 10/05/2026 09:10 | 77 | 53.35 |
| 10/05/2026 09:09 | 53 | 53.36 |
| 10/05/2026 09:09 | 3 | 53.36 |
| 10/05/2026 09:09 | 55 | 53.36 |
| 10/05/2026 09:09 | 40 | 53.36 |
| 10/05/2026 09:09 | 71 | 53.36 |
| 10/05/2026 09:09 | 20 | 53.35 |
| 10/05/2026 09:09 | 67 | 53.35 |
| 10/05/2026 09:09 | 20 | 53.35 |
| 10/05/2026 09:09 | 149 | 53.35 |
| 10/05/2026 09:09 | 19 | 53.33 |
| 10/05/2026 09:09 | 81 | 53.33 |
| 10/05/2026 09:09 | 168 | 53.33 |
| 10/05/2026 09:09 | 50 | 53.34 |
| 10/05/2026 09:09 | 104 | 53.34 |
| 10/05/2026 09:09 | 223 | 53.33 |
| 10/05/2026 09:09 | 56 | 53.32 |
| 10/05/2026 09:09 | 106 | 53.32 |
| 10/05/2026 09:09 | 163 | 53.32 |
| 10/05/2026 09:08 | 454 | 53.32 |
| 10/05/2026 09:08 | 1000 | 53.32 |
| 10/05/2026 09:08 | 264 | 53.32 |
| 10/05/2026 09:08 | 247 | 53.33 |
| 10/05/2026 09:08 | 299 | 53.34 |
| 10/05/2026 09:08 | 600 | 53.35 |
| 10/05/2026 09:08 | 51 | 53.35 |
| 10/05/2026 09:08 | 100 | 53.35 |
| 10/05/2026 09:08 | 65 | 53.35 |
| 10/05/2026 09:07 | 1 | 53.40 |
| 10/05/2026 09:07 | 434 | 53.38 |
| 10/05/2026 09:07 | 22 | 53.38 |
| 10/05/2026 09:07 | 500 | 53.38 |
| 10/05/2026 09:07 | 22 | 53.38 |
| 10/05/2026 09:07 | 500 | 53.38 |
| 10/05/2026 09:07 | 22 | 53.38 |
| 10/05/2026 09:07 | 500 | 53.38 |
| 10/05/2026 09:07 | 122 | 53.38 |
| 10/05/2026 09:07 | 378 | 53.38 |
| 10/05/2026 09:07 | 10 | 53.35 |
| 10/05/2026 09:07 | 87 | 53.35 |
| 10/05/2026 09:07 | 51 | 53.35 |
| 10/05/2026 09:07 | 107 | 53.35 |
| 10/05/2026 09:07 | 144 | 53.35 |
| 10/05/2026 09:07 | 360 | 53.34 |
| 10/05/2026 09:07 | 64 | 53.35 |
| 10/05/2026 09:07 | 14 | 53.35 |
| 10/05/2026 09:07 | 128 | 53.35 |
| 10/05/2026 09:07 | 500 | 53.34 |
| 10/05/2026 09:06 | 100 | 53.30 |
| 10/05/2026 09:06 | 500 | 53.28 |
| 10/05/2026 09:05 | 2 | 53.29 |
| 10/05/2026 09:05 | 60 | 53.31 |
| 10/05/2026 09:05 | 120 | 53.29 |
| 10/05/2026 09:05 | 32 | 53.30 |
| 10/05/2026 09:05 | 38 | 53.30 |
| 10/05/2026 09:05 | 191 | 53.30 |
| 10/05/2026 09:05 | 32 | 53.30 |
| 10/05/2026 09:04 | 104 | 53.31 |
| 10/05/2026 09:04 | 52 | 53.31 |
| 10/05/2026 09:04 | 600 | 53.30 |
| 10/05/2026 09:04 | 134 | 53.31 |
| 10/05/2026 09:04 | 262 | 53.33 |
| 10/05/2026 09:04 | 173 | 53.33 |
| 10/05/2026 09:04 | 100 | 53.33 |
| 10/05/2026 09:04 | 1885 | 53.31 |
| 10/05/2026 09:04 | 300 | 53.31 |
| 10/05/2026 09:04 | 62 | 53.31 |
| 10/05/2026 09:04 | 114 | 53.31 |
| 10/05/2026 09:04 | 139 | 53.31 |
| 10/05/2026 09:03 | 133 | 53.34 |
| 10/05/2026 09:03 | 190 | 53.38 |
| 10/05/2026 09:03 | 300 | 53.38 |
| 10/05/2026 09:03 | 185 | 53.38 |
| 10/05/2026 09:03 | 100 | 53.38 |
| 10/05/2026 09:03 | 100 | 53.38 |
| 10/05/2026 09:03 | 300 | 53.39 |
| 10/05/2026 09:03 | 119 | 53.40 |
| 10/05/2026 09:03 | 300 | 53.43 |
| 10/05/2026 09:03 | 238 | 53.43 |
| 10/05/2026 09:03 | 200 | 53.43 |
| 10/05/2026 09:03 | 119 | 53.43 |
| 10/05/2026 09:03 | 65 | 53.44 |
| 10/05/2026 09:03 | 135 | 53.45 |
| 10/05/2026 09:02 | 322 | 53.44 |
| 10/05/2026 09:02 | 500 | 53.48 |
| 10/05/2026 09:02 | 500 | 53.48 |
| 10/05/2026 09:02 | 74 | 53.48 |
| 10/05/2026 09:02 | 325 | 53.48 |
| 10/05/2026 09:02 | 175 | 53.48 |
| 10/05/2026 09:02 | 500 | 53.48 |
| 10/05/2026 09:02 | 661 | 53.45 |
| 10/05/2026 09:02 | 339 | 53.45 |
| 10/05/2026 09:02 | 104 | 53.48 |
| 10/05/2026 09:02 | 30 | 53.47 |
| 10/05/2026 09:02 | 133 | 53.47 |
| 10/05/2026 09:02 | 55 | 53.47 |
| 10/05/2026 09:02 | 38 | 53.47 |
| 10/05/2026 09:02 | 104 | 53.46 |
| 10/05/2026 09:02 | 103 | 53.46 |
| 10/05/2026 09:02 | 60 | 53.43 |
| 10/05/2026 09:02 | 12 | 53.43 |
| 10/05/2026 09:02 | 152 | 53.43 |
| 10/05/2026 09:01 | 155 | 53.47 |
| 10/05/2026 09:01 | 600 | 53.47 |
| 10/05/2026 09:01 | 2 | 53.48 |
| 10/05/2026 09:01 | 200 | 53.48 |
| 10/05/2026 09:01 | 100 | 53.48 |
| 10/05/2026 09:01 | 107 | 53.50 |
| 10/05/2026 09:01 | 339 | 53.48 |
| 10/05/2026 09:01 | 29 | 53.45 |
| 10/05/2026 09:01 | 260 | 53.46 |
| 10/05/2026 09:01 | 252 | 53.47 |
| 10/05/2026 09:01 | 300 | 53.47 |
| 10/05/2026 09:01 | 269 | 53.47 |
| 10/05/2026 09:01 | 31 | 53.47 |
| 10/05/2026 09:01 | 142 | 53.47 |
| 10/05/2026 09:01 | 73 | 53.50 |
| 10/05/2026 09:00 | 600 | 53.57 |
| 10/05/2026 09:00 | 64 | 53.60 |
| 10/05/2026 09:00 | 179 | 53.58 |
| 10/05/2026 09:00 | 156 | 53.58 |
| 10/05/2026 09:00 | 64 | 53.58 |
| 10/05/2026 09:00 | 200 | 53.54 |
| 10/05/2026 09:00 | 156 | 53.54 |
| 10/05/2026 09:00 | 54 | 53.50 |
| 10/05/2026 09:00 | 202 | 53.50 |
| 10/05/2026 09:00 | 798 | 53.50 |
| 10/05/2026 09:00 | 219 | 53.44 |
| 10/05/2026 09:00 | 81 | 53.44 |
| 10/05/2026 09:00 | 100 | 53.47 |
| 10/05/2026 09:00 | 203 | 53.46 |
| 10/05/2026 09:00 | 125 | 53.43 |
| 10/05/2026 09:00 | 73 | 53.44 |
| 10/05/2026 09:00 | 310 | 53.42 |
| 10/05/2026 09:00 | 125 | 53.395 |
| 10/05/2026 09:00 | 300 | 53.38 |
| 10/05/2026 09:00 | 1658 | 53.39 |
| 10/05/2026 09:00 | 270 | 53.39 |
| 10/05/2026 09:00 | 72 | 53.39 |
| 10/05/2026 09:00 | 35 | 53.39 |
| 10/05/2026 09:00 | 300 | 53.40 |
| 10/05/2026 09:00 | 125 | 53.40 |
| 10/05/2026 09:00 | 125 | 53.39 |
| 10/05/2026 09:00 | 57 | 53.45 |
| 10/05/2026 09:00 | 30 | 53.45 |
| 10/05/2026 09:00 | 152 | 53.45 |
| 10/05/2026 09:00 | 400 | 53.42 |
| 10/05/2026 09:00 | 440 | 53.40 |
| 10/05/2026 09:00 | 54 | 53.39 |
| 10/05/2026 09:00 | 750 | 53.38 |
| 10/05/2026 09:00 | 199 | 53.38 |
| 10/05/2026 09:00 | 162 | 53.38 |
| 10/05/2026 09:00 | 527 | 53.38 |
| 10/05/2026 09:00 | 67 | 53.38 |
| 10/05/2026 09:00 | 36 | 53.38 |
| 10/05/2026 09:00 | 1000 | 53.38 |
| 10/05/2026 09:00 | 170 | 53.38 |
| 10/05/2026 09:00 | 209 | 53.38 |
| 10/05/2026 09:00 | 543 | 53.38 |
| 10/05/2026 09:00 | 224 | 53.38 |
| 10/05/2026 09:00 | 2276 | 53.38 |
| 10/05/2026 09:00 | 877 | 53.38 |
| 10/05/2026 09:00 | 447 | 53.38 |
| 10/05/2026 09:00 | 1553 | 53.38 |
| 10/05/2026 09:00 | 5099 | 53.38 |
| 10/05/2026 09:00 | 1360 | 53.38 |
| 10/05/2026 09:00 | 462 | 53.38 |
| 10/05/2026 09:00 | 444 | 53.38 |
| 10/05/2026 09:00 | 484 | 53.38 |
| 10/05/2026 09:00 | 72 | 53.38 |
| 10/05/2026 09:00 | 1000 | 53.38 |
| 10/05/2026 09:00 | 89 | 53.38 |
| 10/05/2026 09:00 | 494 | 53.38 |
| 10/05/2026 09:00 | 300 | 53.38 |
| 10/05/2026 09:00 | 300 | 53.38 |
| 10/05/2026 09:00 | 300 | 53.38 |
| 10/05/2026 09:00 | 300 | 53.38 |
| 10/05/2026 09:00 | 806 | 53.38 |
| 10/05/2026 09:00 | 1 | 53.38 |
| 10/05/2026 09:00 | 23 | 53.38 |
| 10/05/2026 09:00 | 4 | 53.38 |
| 10/05/2026 09:00 | 108 | 53.38 |
| 10/05/2026 09:00 | 241 | 53.38 |
| 10/05/2026 09:00 | 275 | 53.38 |
| 10/05/2026 09:00 | 321 | 53.38 |
| 10/05/2026 09:00 | 3 | 53.38 |
| 10/05/2026 09:00 | 173 | 53.38 |
| 10/05/2026 09:00 | 1 | 53.38 |
| 10/05/2026 09:00 | 30 | 53.38 |
| 10/05/2026 09:00 | 22 | 53.38 |
| 10/05/2026 09:00 | 576 | 53.38 |
| 10/05/2026 09:00 | 929 | 53.38 |
| 10/05/2026 09:00 | 1505 | 53.38 |
| 10/05/2026 09:00 | 19 | 53.38 |
| 10/05/2026 09:00 | 293 | 53.38 |
| 10/05/2026 09:00 | 20 | 53.38 |
| 10/05/2026 09:00 | 244 | 53.38 |
| 10/05/2026 09:00 | 487 | 53.38 |
| 10/05/2026 09:00 | 443 | 53.38 |
| 10/05/2026 09:00 | 609 | 53.38 |
| 10/05/2026 09:00 | 1240 | 53.38 |
| 10/05/2026 09:00 | 168 | 53.38 |
| 10/05/2026 09:00 | 159 | 53.38 |
| 10/05/2026 09:00 | 809 | 53.38 |
| 10/05/2026 09:00 | 54 | 53.38 |
| 10/05/2026 09:00 | 1830 | 53.38 |
| 10/05/2026 09:00 | 121 | 53.38 |
| 10/05/2026 09:00 | 18 | 53.38 |
| 10/05/2026 09:00 | 103 | 53.38 |
| 10/05/2026 09:00 | 9 | 53.38 |
| 10/05/2026 09:00 | 35 | 53.38 |
| 10/05/2026 09:00 | 15 | 53.38 |
| 10/05/2026 09:00 | 136 | 53.38 |
| 10/05/2026 09:00 | 10 | 53.38 |
| 10/05/2026 09:00 | 4 | 53.38 |
| 10/05/2026 09:00 | 12 | 53.38 |
| 10/05/2026 09:00 | 28 | 53.38 |
| 10/05/2026 09:00 | 2 | 53.38 |
| 10/05/2026 09:00 | 5 | 53.38 |
| 10/05/2026 09:00 | 2 | 53.38 |
| 10/05/2026 09:00 | 3 | 53.38 |
| 10/05/2026 09:00 | 90 | 53.38 |
| 10/05/2026 09:00 | 569 | 53.38 |
| 10/05/2026 09:00 | 251 | 53.38 |
| 10/05/2026 09:00 | 7 | 53.38 |
| 10/05/2026 09:00 | 5 | 53.38 |
| 10/05/2026 09:00 | 5 | 53.38 |
| 10/05/2026 09:00 | 2 | 53.38 |
| 10/05/2026 09:00 | 52 | 53.38 |
| 10/05/2026 09:00 | 37 | 53.38 |
| 10/05/2026 09:00 | 1 | 53.38 |
| 10/05/2026 09:00 | 30 | 53.38 |
| 10/05/2026 09:00 | 2 | 53.38 |