Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
04/29/2026 - 17:55:00
48.77
-0.525 ( -1.07% )
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/29/2026 17:35 2498 48.77
04/29/2026 17:35 2436 48.77
04/29/2026 17:35 2180 48.77
04/29/2026 17:35 111 48.77
04/29/2026 17:35 2000 48.77
04/29/2026 17:35 2000 48.77
04/29/2026 17:35 454 48.77
04/29/2026 17:35 434 48.77
04/29/2026 17:35 455 48.77
04/29/2026 17:35 297 48.77
04/29/2026 17:35 981 48.77
04/29/2026 17:35 81 48.77
04/29/2026 17:35 454 48.77
04/29/2026 17:35 38 48.77
04/29/2026 17:35 766 48.77
04/29/2026 17:35 25 48.77
04/29/2026 17:35 200 48.77
04/29/2026 17:35 200 48.77
04/29/2026 17:35 1341 48.77
04/29/2026 17:35 463 48.77
04/29/2026 17:35 154 48.77
04/29/2026 17:35 3615 48.77
04/29/2026 17:35 749 48.77
04/29/2026 17:35 2197 48.77
04/29/2026 17:35 532 48.77
04/29/2026 17:35 4973 48.77
04/29/2026 17:35 2626 48.77
04/29/2026 17:35 740 48.77
04/29/2026 17:35 862 48.77
04/29/2026 17:35 4930 48.77
04/29/2026 17:35 524 48.77
04/29/2026 17:35 2166 48.77
04/29/2026 17:35 379 48.77
04/29/2026 17:35 55 48.77
04/29/2026 17:35 48 48.77
04/29/2026 17:35 259 48.77
04/29/2026 17:35 261 48.77
04/29/2026 17:35 186 48.77
04/29/2026 17:35 100 48.77
04/29/2026 17:35 474 48.77
04/29/2026 17:35 217 48.77
04/29/2026 17:35 1160 48.77
04/29/2026 17:35 4410 48.77
04/29/2026 17:35 3076 48.77
04/29/2026 17:35 3520 48.77
04/29/2026 17:35 6071 48.77
04/29/2026 17:35 862 48.77
04/29/2026 17:35 537 48.77
04/29/2026 17:35 506 48.77
04/29/2026 17:35 1836 48.77
04/29/2026 17:35 2124 48.77
04/29/2026 17:35 531 48.77
04/29/2026 17:35 957 48.77
04/29/2026 17:35 396 48.77
04/29/2026 17:35 397 48.77
04/29/2026 17:35 4550 48.77
04/29/2026 17:35 612 48.77
04/29/2026 17:35 1972 48.77
04/29/2026 17:35 603 48.77
04/29/2026 17:35 1119 48.77
04/29/2026 17:35 2940 48.77
04/29/2026 17:35 3226 48.77
04/29/2026 17:35 652 48.77
04/29/2026 17:35 1866 48.77
04/29/2026 17:35 1691 48.77
04/29/2026 17:35 235 48.77
04/29/2026 17:35 13570 48.77
04/29/2026 17:35 468 48.77
04/29/2026 17:35 4106 48.77
04/29/2026 17:35 372 48.77
04/29/2026 17:35 979 48.77
04/29/2026 17:35 2168 48.77
04/29/2026 17:35 257 48.77
04/29/2026 17:35 3278 48.77
04/29/2026 17:35 4858 48.77
04/29/2026 17:35 2289 48.77
04/29/2026 17:35 11565 48.77
04/29/2026 17:35 9356 48.77
04/29/2026 17:35 1160 48.77
04/29/2026 17:35 723 48.77
04/29/2026 17:35 9782 48.77
04/29/2026 17:35 2465 48.77
04/29/2026 17:35 2465 48.77
04/29/2026 17:35 2465 48.77
04/29/2026 17:35 2465 48.77
04/29/2026 17:35 2465 48.77
04/29/2026 17:35 2465 48.77
04/29/2026 17:35 807 48.77
04/29/2026 17:35 1160 48.77
04/29/2026 17:35 283 48.77
04/29/2026 17:35 215 48.77
04/29/2026 17:35 1145 48.77
04/29/2026 17:35 773 48.77
04/29/2026 17:35 210 48.77
04/29/2026 17:35 235 48.77
04/29/2026 17:35 102 48.77
04/29/2026 17:35 1573 48.77
04/29/2026 17:35 892 48.77
04/29/2026 17:35 319 48.77
04/29/2026 17:35 2146 48.77
04/29/2026 17:35 17637 48.77
04/29/2026 17:35 492 48.77
04/29/2026 17:35 151 48.77
04/29/2026 17:35 496 48.77
04/29/2026 17:35 1140 48.77
04/29/2026 17:35 589 48.77
04/29/2026 17:35 1436 48.77
04/29/2026 17:35 7397 48.77
04/29/2026 17:35 3575 48.77
04/29/2026 17:35 3822 48.77
04/29/2026 17:35 7397 48.77
04/29/2026 17:35 493 48.77
04/29/2026 17:35 5043 48.77
04/29/2026 17:35 492 48.77
04/29/2026 17:35 814 48.77
04/29/2026 17:35 1048 48.77
04/29/2026 17:35 79 48.77
04/29/2026 17:35 2096 48.77
04/29/2026 17:35 870 48.77
04/29/2026 17:35 2099 48.77
04/29/2026 17:35 9290 48.77
04/29/2026 17:35 985 48.77
04/29/2026 17:35 2017 48.77
04/29/2026 17:35 2872 48.77
04/29/2026 17:35 1771 48.77
04/29/2026 17:35 12668 48.77
04/29/2026 17:35 3462 48.77
04/29/2026 17:35 21 48.77
04/29/2026 17:35 1406 48.77
04/29/2026 17:35 10890 48.77
04/29/2026 17:35 8406 48.77
04/29/2026 17:35 1315 48.77
04/29/2026 17:35 173 48.77
04/29/2026 17:35 500 48.77
04/29/2026 17:35 31792 48.77
04/29/2026 17:35 35 48.77
04/29/2026 17:35 444 48.77
04/29/2026 17:35 2184 48.77
04/29/2026 17:35 3 48.77
04/29/2026 17:35 25245 48.77
04/29/2026 17:35 110 48.77
04/29/2026 17:35 1 48.77
04/29/2026 17:35 547 48.77
04/29/2026 17:35 450 48.77
04/29/2026 17:35 21668 48.77
04/29/2026 17:35 2 48.77
04/29/2026 17:35 2 48.77
04/29/2026 17:35 502 48.77
04/29/2026 17:35 2310 48.77
04/29/2026 17:35 743 48.77
04/29/2026 17:35 1199 48.77
04/29/2026 17:35 9401 48.77
04/29/2026 17:35 10665 48.77
04/29/2026 17:35 11627 48.77
04/29/2026 17:35 748 48.77
04/29/2026 17:35 678 48.77
04/29/2026 17:35 1418 48.77
04/29/2026 17:35 719 48.77
04/29/2026 17:35 354 48.77
04/29/2026 17:35 367 48.77
04/29/2026 17:35 2054 48.77
04/29/2026 17:35 107 48.77
04/29/2026 17:35 34 48.77
04/29/2026 17:35 44 48.77
04/29/2026 17:35 146 48.77
04/29/2026 17:35 1010 48.77
04/29/2026 17:35 3912 48.77
04/29/2026 17:35 167 48.77
04/29/2026 17:35 140 48.77
04/29/2026 17:35 127 48.77
04/29/2026 17:35 1199 48.77
04/29/2026 17:35 368 48.77
04/29/2026 17:35 49 48.77
04/29/2026 17:35 37 48.77
04/29/2026 17:35 299 48.77
04/29/2026 17:35 27 48.77
04/29/2026 17:35 2 48.77
04/29/2026 17:35 51 48.77
04/29/2026 17:35 319 48.77
04/29/2026 17:35 1991 48.77
04/29/2026 17:35 698 48.77
04/29/2026 17:35 831 48.77
04/29/2026 17:35 83 48.77
04/29/2026 17:35 3775 48.77
04/29/2026 17:35 5276 48.77
04/29/2026 17:35 2347 48.77
04/29/2026 17:35 19 48.77
04/29/2026 17:35 1 48.77
04/29/2026 17:35 622 48.77
04/29/2026 17:35 1389 48.77
04/29/2026 17:35 28 48.77
04/29/2026 17:35 1400 48.77
04/29/2026 17:35 494 48.77
04/29/2026 17:35 3 48.77
04/29/2026 17:35 466 48.77
04/29/2026 17:35 117 48.77
04/29/2026 17:35 475 48.77
04/29/2026 17:35 59 48.77
04/29/2026 17:35 31 48.77
04/29/2026 17:35 517 48.77
04/29/2026 17:35 1790 48.77
04/29/2026 17:35 3236 48.77
04/29/2026 17:35 906 48.77
04/29/2026 17:35 368 48.77
04/29/2026 17:35 106 48.77
04/29/2026 17:35 445 48.77
04/29/2026 17:35 255 48.77
04/29/2026 17:35 2270 48.77
04/29/2026 17:35 3235 48.77
04/29/2026 17:35 37 48.77
04/29/2026 17:35 2555 48.77
04/29/2026 17:35 7194 48.77
04/29/2026 17:35 7604 48.77
04/29/2026 17:35 7892 48.77
04/29/2026 17:35 356 48.77
04/29/2026 17:35 153 48.77
04/29/2026 17:35 4 48.77
04/29/2026 17:35 2711 48.77
04/29/2026 17:35 3 48.77
04/29/2026 17:35 293 48.77
04/29/2026 17:35 675 48.77
04/29/2026 17:29 18 48.88
04/29/2026 17:29 10 48.885
04/29/2026 17:29 690 48.88
04/29/2026 17:29 62 48.875
04/29/2026 17:29 153 48.875
04/29/2026 17:29 8 48.88
04/29/2026 17:29 102 48.88
04/29/2026 17:29 564 48.88
04/29/2026 17:29 77 48.88
04/29/2026 17:29 690 48.885
04/29/2026 17:29 22 48.885
04/29/2026 17:29 534 48.875
04/29/2026 17:29 466 48.875
04/29/2026 17:29 224 48.875
04/29/2026 17:29 7 48.88
04/29/2026 17:29 1000 48.88
04/29/2026 17:29 328 48.88
04/29/2026 17:29 54 48.88
04/29/2026 17:29 587 48.88
04/29/2026 17:29 156 48.88
04/29/2026 17:29 497 48.88
04/29/2026 17:29 34 48.88
04/29/2026 17:29 10 48.875
04/29/2026 17:29 164 48.875
04/29/2026 17:29 262 48.875
04/29/2026 17:29 342 48.87
04/29/2026 17:29 30 48.87
04/29/2026 17:29 48 48.87
04/29/2026 17:29 78 48.87
04/29/2026 17:29 100 48.875
04/29/2026 17:29 86 48.875
04/29/2026 17:29 555 48.87
04/29/2026 17:29 901 48.865
04/29/2026 17:29 186 48.865
04/29/2026 17:29 690 48.865
04/29/2026 17:28 394 48.87
04/29/2026 17:28 155 48.87
04/29/2026 17:28 78 48.87
04/29/2026 17:28 160 48.875
04/29/2026 17:28 233 48.875
04/29/2026 17:28 234 48.875
04/29/2026 17:28 101 48.88
04/29/2026 17:28 627 48.88
04/29/2026 17:28 118 48.88
04/29/2026 17:28 100 48.885
04/29/2026 17:28 100 48.885
04/29/2026 17:28 405 48.88
04/29/2026 17:28 5 48.88
04/29/2026 17:28 100 48.88
04/29/2026 17:28 100 48.88
04/29/2026 17:28 80 48.88
04/29/2026 17:28 20 48.88
04/29/2026 17:28 100 48.88
04/29/2026 17:28 95 48.88
04/29/2026 17:28 95 48.88
04/29/2026 17:28 39 48.875
04/29/2026 17:28 20 48.87
04/29/2026 17:28 9 48.875
04/29/2026 17:27 200 48.87
04/29/2026 17:27 200 48.87
04/29/2026 17:27 61 48.865
04/29/2026 17:27 143 48.865
04/29/2026 17:27 690 48.865
04/29/2026 17:27 859 48.865
04/29/2026 17:27 67 48.865
04/29/2026 17:27 5 48.87
04/29/2026 17:27 1412 48.87
04/29/2026 17:27 92 48.87
04/29/2026 17:27 262 48.87
04/29/2026 17:27 647 48.875
04/29/2026 17:26 108 48.865
04/29/2026 17:26 98 48.87
04/29/2026 17:26 123 48.865
04/29/2026 17:26 270 48.87
04/29/2026 17:26 193 48.86
04/29/2026 17:26 59 48.86
04/29/2026 17:26 141 48.86
04/29/2026 17:26 17 48.86
04/29/2026 17:26 183 48.86
04/29/2026 17:26 690 48.845
04/29/2026 17:26 342 48.845
04/29/2026 17:26 342 48.845
04/29/2026 17:25 19 48.845
04/29/2026 17:25 515 48.85
04/29/2026 17:25 200 48.845
04/29/2026 17:25 200 48.845
04/29/2026 17:25 100 48.845
04/29/2026 17:25 14 48.85
04/29/2026 17:25 100 48.845
04/29/2026 17:25 100 48.845
04/29/2026 17:25 280 48.83
04/29/2026 17:25 120 48.83
04/29/2026 17:25 130 48.83
04/29/2026 17:25 142 48.83
04/29/2026 17:25 116 48.83
04/29/2026 17:25 316 48.83
04/29/2026 17:25 374 48.83
04/29/2026 17:25 262 48.83
04/29/2026 17:25 18 48.83
04/29/2026 17:25 162 48.83
04/29/2026 17:25 162 48.83
04/29/2026 17:25 67 48.83
04/29/2026 17:25 26 48.83
04/29/2026 17:25 100 48.825
04/29/2026 17:25 100 48.825
04/29/2026 17:25 690 48.82
04/29/2026 17:25 3 48.82
04/29/2026 17:25 97 48.82
04/29/2026 17:25 206 48.82
04/29/2026 17:25 147 48.82
04/29/2026 17:25 9 48.825
04/29/2026 17:25 2834 48.825
04/29/2026 17:25 141 48.825
04/29/2026 17:25 136 48.825
04/29/2026 17:25 450 48.825
04/29/2026 17:25 327 48.83
04/29/2026 17:25 73 48.83
04/29/2026 17:25 146 48.83
04/29/2026 17:25 67 48.835
04/29/2026 17:25 211 48.835
04/29/2026 17:25 67 48.835
04/29/2026 17:25 75 48.835
04/29/2026 17:25 131 48.835
04/29/2026 17:25 261 48.835
04/29/2026 17:24 200 48.83
04/29/2026 17:24 200 48.835
04/29/2026 17:24 210 48.83
04/29/2026 17:24 242 48.835
04/29/2026 17:24 331 48.835
04/29/2026 17:24 261 48.835
04/29/2026 17:23 7 48.83
04/29/2026 17:23 332 48.83
04/29/2026 17:23 78 48.83
04/29/2026 17:23 124 48.83
04/29/2026 17:23 142 48.83
04/29/2026 17:23 578 48.83
04/29/2026 17:23 341 48.84
04/29/2026 17:23 28 48.835
04/29/2026 17:23 133 48.835
04/29/2026 17:23 132 48.835
04/29/2026 17:23 667 48.835
04/29/2026 17:23 530 48.835
04/29/2026 17:23 137 48.835
04/29/2026 17:23 66 48.835
04/29/2026 17:23 487 48.835
04/29/2026 17:23 180 48.835
04/29/2026 17:23 66 48.835
04/29/2026 17:23 3109 48.835
04/29/2026 17:23 125 48.835
04/29/2026 17:23 8 48.835
04/29/2026 17:23 200 48.835
04/29/2026 17:23 267 48.84
04/29/2026 17:23 219 48.845
04/29/2026 17:23 175 48.84
04/29/2026 17:23 690 48.84
04/29/2026 17:23 333 48.845
04/29/2026 17:23 182 48.84
04/29/2026 17:23 668 48.84
04/29/2026 17:23 261 48.84
04/29/2026 17:23 195 48.835
04/29/2026 17:23 6 48.84
04/29/2026 17:23 1 48.84
04/29/2026 17:23 59 48.835
04/29/2026 17:23 377 48.83
04/29/2026 17:23 101 48.83
04/29/2026 17:23 205 48.83
04/29/2026 17:23 2391 48.82
04/29/2026 17:23 17 48.82
04/29/2026 17:23 175 48.82
04/29/2026 17:23 131 48.82
04/29/2026 17:23 292 48.825
04/29/2026 17:23 8 48.825
04/29/2026 17:22 342 48.82
04/29/2026 17:22 100 48.82
04/29/2026 17:22 210 48.82
04/29/2026 17:22 200 48.82
04/29/2026 17:22 200 48.82
04/29/2026 17:22 193 48.82
04/29/2026 17:22 88 48.82
04/29/2026 17:22 602 48.82
04/29/2026 17:22 132 48.82
04/29/2026 17:22 203 48.82
04/29/2026 17:22 88 48.82
04/29/2026 17:22 602 48.82
04/29/2026 17:22 249 48.82
04/29/2026 17:22 183 48.82
04/29/2026 17:22 89 48.82
04/29/2026 17:22 91 48.82
04/29/2026 17:22 261 48.82
04/29/2026 17:22 169 48.82
04/29/2026 17:22 521 48.82
04/29/2026 17:22 180 48.825
04/29/2026 17:22 690 48.825
04/29/2026 17:22 72 48.825
04/29/2026 17:22 242 48.825
04/29/2026 17:22 152 48.825
04/29/2026 17:22 200 48.825
04/29/2026 17:22 133 48.815
04/29/2026 17:22 293 48.815
04/29/2026 17:22 172 48.815
04/29/2026 17:22 518 48.815
04/29/2026 17:22 172 48.815
04/29/2026 17:22 2672 48.815
04/29/2026 17:22 172 48.815
04/29/2026 17:22 54 48.815
04/29/2026 17:22 103 48.815
04/29/2026 17:22 480 48.815
04/29/2026 17:22 200 48.815
04/29/2026 17:22 136 48.815
04/29/2026 17:22 690 48.82
04/29/2026 17:22 336 48.82
04/29/2026 17:22 554 48.815
04/29/2026 17:22 350 48.82
04/29/2026 17:22 200 48.815
04/29/2026 17:22 800 48.815
04/29/2026 17:22 136 48.815
04/29/2026 17:22 46 48.815
04/29/2026 17:22 690 48.815
04/29/2026 17:22 35 48.815
04/29/2026 17:22 102 48.815
04/29/2026 17:22 120 48.815
04/29/2026 17:22 331 48.815
04/29/2026 17:22 132 48.815
04/29/2026 17:22 558 48.815
04/29/2026 17:22 10 48.815
04/29/2026 17:22 544 48.815
04/29/2026 17:22 150 48.815
04/29/2026 17:22 136 48.815
04/29/2026 17:22 554 48.815
04/29/2026 17:22 136 48.815
04/29/2026 17:22 121 48.815
04/29/2026 17:22 430 48.815
04/29/2026 17:22 193 48.815
04/29/2026 17:22 261 48.815
04/29/2026 17:22 690 48.82
04/29/2026 17:22 121 48.82
04/29/2026 17:22 1000 48.82
04/29/2026 17:22 690 48.82
04/29/2026 17:22 121 48.82
04/29/2026 17:22 249 48.82
04/29/2026 17:22 78 48.82
04/29/2026 17:22 183 48.82
04/29/2026 17:22 261 48.82
04/29/2026 17:22 128 48.825
04/29/2026 17:21 6 48.83
04/29/2026 17:21 215 48.83
04/29/2026 17:21 184 48.83
04/29/2026 17:21 87 48.83
04/29/2026 17:21 175 48.83
04/29/2026 17:21 266 48.835
04/29/2026 17:21 162 48.835
04/29/2026 17:21 32 48.835
04/29/2026 17:21 528 48.835
04/29/2026 17:21 136 48.835
04/29/2026 17:21 187 48.83
04/29/2026 17:21 690 48.83
04/29/2026 17:21 418 48.83
04/29/2026 17:21 82 48.83
04/29/2026 17:21 1081 48.83
04/29/2026 17:21 36 48.835
04/29/2026 17:21 327 48.845
04/29/2026 17:21 183 48.845
04/29/2026 17:21 183 48.845
04/29/2026 17:21 690 48.845
04/29/2026 17:21 261 48.845
04/29/2026 17:21 328 48.85
04/29/2026 17:21 155 48.85
04/29/2026 17:21 331 48.85
04/29/2026 17:21 551 48.85
04/29/2026 17:21 184 48.85
04/29/2026 17:21 262 48.85
04/29/2026 17:21 191 48.85
04/29/2026 17:21 100 48.845
04/29/2026 17:21 138 48.845
04/29/2026 17:21 551 48.845
04/29/2026 17:21 49 48.84
04/29/2026 17:21 162 48.84
04/29/2026 17:21 342 48.84
04/29/2026 17:21 2860 48.84
04/29/2026 17:21 8 48.84
04/29/2026 17:21 179 48.84
04/29/2026 17:21 5 48.84
04/29/2026 17:21 551 48.84
04/29/2026 17:21 178 48.84
04/29/2026 17:21 5 48.84
04/29/2026 17:21 261 48.84
04/29/2026 17:20 18 48.825
04/29/2026 17:20 575 48.82
04/29/2026 17:20 277 48.82
04/29/2026 17:20 723 48.82
04/29/2026 17:20 331 48.82
04/29/2026 17:20 261 48.82
04/29/2026 17:20 162 48.82
04/29/2026 17:20 551 48.82
04/29/2026 17:20 300 48.82
04/29/2026 17:20 6 48.815
04/29/2026 17:20 144 48.815
04/29/2026 17:20 203 48.82
04/29/2026 17:20 331 48.82
04/29/2026 17:20 267 48.82
04/29/2026 17:20 284 48.82
04/29/2026 17:20 242 48.82
04/29/2026 17:19 500 48.825
04/29/2026 17:19 162 48.835
04/29/2026 17:19 504 48.835
04/29/2026 17:19 143 48.835
04/29/2026 17:19 205 48.835
04/29/2026 17:19 551 48.835
04/29/2026 17:19 183 48.835
04/29/2026 17:19 261 48.835
04/29/2026 17:19 191 48.835
04/29/2026 17:19 15 48.83
04/29/2026 17:19 198 48.83
04/29/2026 17:19 432 48.83
04/29/2026 17:19 261 48.825
04/29/2026 17:19 180 48.825
04/29/2026 17:19 551 48.825
04/29/2026 17:19 136 48.82
04/29/2026 17:19 551 48.82
04/29/2026 17:19 135 48.82
04/29/2026 17:19 144 48.82
04/29/2026 17:19 344 48.82
04/29/2026 17:19 204 48.82
04/29/2026 17:19 135 48.82
04/29/2026 17:19 187 48.82
04/29/2026 17:19 20 48.82
04/29/2026 17:19 22 48.82
04/29/2026 17:19 66 48.82
04/29/2026 17:19 64 48.82
04/29/2026 17:19 200 48.82
04/29/2026 17:19 18 48.81
04/29/2026 17:19 162 48.81
04/29/2026 17:19 132 48.815
04/29/2026 17:19 506 48.815
04/29/2026 17:19 450 48.815
04/29/2026 17:19 486 48.815
04/29/2026 17:19 558 48.815
04/29/2026 17:18 7 48.82
04/29/2026 17:18 7 48.815
04/29/2026 17:18 215 48.815
04/29/2026 17:18 2000 48.815
04/29/2026 17:18 330 48.815
04/29/2026 17:18 183 48.815
04/29/2026 17:18 5 48.825
04/29/2026 17:18 584 48.825
04/29/2026 17:18 10 48.825
04/29/2026 17:17 94 48.81
04/29/2026 17:17 162 48.81
04/29/2026 17:17 342 48.81
04/29/2026 17:17 5 48.81
04/29/2026 17:17 1000 48.81
04/29/2026 17:17 183 48.81
04/29/2026 17:17 331 48.81
04/29/2026 17:17 432 48.81
04/29/2026 17:17 162 48.81
04/29/2026 17:16 25 48.795
04/29/2026 17:16 72 48.79
04/29/2026 17:16 198 48.785
04/29/2026 17:16 134 48.785
04/29/2026 17:16 332 48.785
04/29/2026 17:16 551 48.785
04/29/2026 17:16 332 48.785
04/29/2026 17:16 198 48.79
04/29/2026 17:16 175 48.79
04/29/2026 17:16 332 48.79
04/29/2026 17:16 162 48.795
04/29/2026 17:16 549 48.79
04/29/2026 17:16 101 48.785
04/29/2026 17:16 216 48.785
04/29/2026 17:16 7 48.785
04/29/2026 17:16 551 48.785
04/29/2026 17:16 98 48.79
04/29/2026 17:16 196 48.79
04/29/2026 17:16 9 48.78
04/29/2026 17:16 2287 48.78
04/29/2026 17:16 602 48.78
04/29/2026 17:16 504 48.78
04/29/2026 17:16 49 48.78
04/29/2026 17:16 21 48.775
04/29/2026 17:16 265 48.775
04/29/2026 17:16 133 48.775
04/29/2026 17:16 132 48.775
04/29/2026 17:16 124 48.775
04/29/2026 17:16 99 48.775
04/29/2026 17:16 162 48.775
04/29/2026 17:16 200 48.78
04/29/2026 17:16 165 48.78
04/29/2026 17:16 72 48.795
04/29/2026 17:16 128 48.795
04/29/2026 17:15 24 48.79
04/29/2026 17:15 8 48.79
04/29/2026 17:15 68 48.79
04/29/2026 17:15 614 48.795
04/29/2026 17:15 54 48.795
04/29/2026 17:15 28 48.795
04/29/2026 17:15 551 48.80
04/29/2026 17:15 193 48.80
04/29/2026 17:15 261 48.80
04/29/2026 17:15 108 48.785
04/29/2026 17:15 107 48.785
04/29/2026 17:15 176 48.785
04/29/2026 17:15 30 48.775
04/29/2026 17:15 96 48.775
04/29/2026 17:14 551 48.765
04/29/2026 17:14 551 48.77
04/29/2026 17:14 297 48.765
04/29/2026 17:14 9 48.77
04/29/2026 17:14 90 48.77
04/29/2026 17:13 551 48.775
04/29/2026 17:13 183 48.775
04/29/2026 17:13 55 48.78
04/29/2026 17:13 225 48.78
04/29/2026 17:13 135 48.78
04/29/2026 17:13 285 48.78
04/29/2026 17:13 183 48.78
04/29/2026 17:13 1140 48.785
04/29/2026 17:13 208 48.785
04/29/2026 17:13 62 48.785
04/29/2026 17:13 551 48.79
04/29/2026 17:13 1041 48.79
04/29/2026 17:13 214 48.785
04/29/2026 17:13 100 48.79
04/29/2026 17:13 551 48.79
04/29/2026 17:12 9 48.80
04/29/2026 17:12 400 48.80
04/29/2026 17:12 200 48.80
04/29/2026 17:12 200 48.80
04/29/2026 17:12 200 48.80
04/29/2026 17:12 108 48.80
04/29/2026 17:12 261 48.80
04/29/2026 17:12 332 48.80
04/29/2026 17:12 219 48.80
04/29/2026 17:12 332 48.80
04/29/2026 17:12 420 48.80
04/29/2026 17:12 280 48.80
04/29/2026 17:12 10 48.80
04/29/2026 17:12 3 48.805
04/29/2026 17:12 90 48.805
04/29/2026 17:12 13 48.81
04/29/2026 17:12 90 48.81
04/29/2026 17:12 147 48.815
04/29/2026 17:12 1 48.82
04/29/2026 17:12 100 48.82
04/29/2026 17:12 1 48.82
04/29/2026 17:12 100 48.82
04/29/2026 17:12 100 48.82
04/29/2026 17:12 2 48.82
04/29/2026 17:12 88 48.815
04/29/2026 17:12 551 48.815
04/29/2026 17:12 54 48.82
04/29/2026 17:12 183 48.82
04/29/2026 17:12 261 48.82
04/29/2026 17:12 261 48.815
04/29/2026 17:12 184 48.815
04/29/2026 17:12 551 48.815
04/29/2026 17:11 175 48.785
04/29/2026 17:11 145 48.785
04/29/2026 17:11 94 48.785
04/29/2026 17:10 58 48.79
04/29/2026 17:10 551 48.79
04/29/2026 17:10 9 48.79
04/29/2026 17:10 3 48.79
04/29/2026 17:10 38 48.79
04/29/2026 17:10 10 48.785
04/29/2026 17:09 20 48.76
04/29/2026 17:09 162 48.76
04/29/2026 17:09 26 48.76
04/29/2026 17:09 136 48.76
04/29/2026 17:09 5 48.765
04/29/2026 17:09 162 48.765
04/29/2026 17:08 436 48.76
04/29/2026 17:08 6 48.755
04/29/2026 17:08 18 48.755
04/29/2026 17:07 17 48.745
04/29/2026 17:07 108 48.745
04/29/2026 17:07 198 48.75
04/29/2026 17:07 101 48.745
04/29/2026 17:07 162 48.745
04/29/2026 17:07 839 48.745
04/29/2026 17:07 162 48.745
04/29/2026 17:06 551 48.74
04/29/2026 17:06 551 48.735
04/29/2026 17:06 551 48.735
04/29/2026 17:06 3 48.745
04/29/2026 17:06 1000 48.755
04/29/2026 17:06 183 48.755
04/29/2026 17:06 193 48.76
04/29/2026 17:05 62 48.765
04/29/2026 17:05 83 48.77
04/29/2026 17:05 141 48.765
04/29/2026 17:05 149 48.77
04/29/2026 17:05 6 48.78
04/29/2026 17:05 198 48.78
04/29/2026 17:05 10 48.785
04/29/2026 17:05 126 48.785
04/29/2026 17:05 71 48.785
04/29/2026 17:05 287 48.795
04/29/2026 17:05 126 48.80
04/29/2026 17:05 416 48.80
04/29/2026 17:04 100 48.795
04/29/2026 17:04 100 48.795
04/29/2026 17:04 100 48.795
04/29/2026 17:04 80 48.795
04/29/2026 17:04 20 48.795
04/29/2026 17:04 100 48.795
04/29/2026 17:04 3 48.795
04/29/2026 17:04 206 48.79
04/29/2026 17:04 1286 48.78
04/29/2026 17:04 334 48.78
04/29/2026 17:04 254 48.78
04/29/2026 17:04 261 48.78
04/29/2026 17:04 551 48.78
04/29/2026 17:04 180 48.78
04/29/2026 17:04 371 48.78
04/29/2026 17:04 206 48.78
04/29/2026 17:04 206 48.77
04/29/2026 17:04 512 48.765
04/29/2026 17:04 206 48.76
04/29/2026 17:04 3 48.76
04/29/2026 17:04 551 48.76
04/29/2026 17:04 551 48.7575
04/29/2026 17:04 330 48.76
04/29/2026 17:04 125 48.76
04/29/2026 17:04 185 48.76
04/29/2026 17:04 200 48.76
04/29/2026 17:04 834 48.75
04/29/2026 17:04 14 48.75
04/29/2026 17:03 551 48.745
04/29/2026 17:03 215 48.745
04/29/2026 17:02 136 48.735
04/29/2026 17:02 551 48.735
04/29/2026 17:02 36 48.74
04/29/2026 17:02 1014 48.735
04/29/2026 17:02 162 48.735
04/29/2026 17:02 143 48.735
04/29/2026 17:02 241 48.74
04/29/2026 17:02 177 48.74
04/29/2026 17:02 158 48.74
04/29/2026 17:02 551 48.74
04/29/2026 17:02 91 48.75
04/29/2026 17:02 551 48.76
04/29/2026 17:01 1945 48.755
04/29/2026 17:01 3 48.755
04/29/2026 17:01 5 48.75
04/29/2026 17:01 1538 48.745
04/29/2026 17:01 907 48.74
04/29/2026 17:01 90 48.74
04/29/2026 17:01 129 48.74
04/29/2026 17:01 7 48.74
04/29/2026 17:01 188 48.74
04/29/2026 17:01 18 48.74
04/29/2026 17:01 903 48.735
04/29/2026 17:01 130 48.735
04/29/2026 17:01 167 48.7375
04/29/2026 17:01 384 48.7375
04/29/2026 17:01 72 48.735
04/29/2026 17:01 178 48.735
04/29/2026 17:01 146 48.735
04/29/2026 17:01 9 48.74
04/29/2026 17:01 126 48.74
04/29/2026 17:01 450 48.745
04/29/2026 17:01 3 48.74
04/29/2026 17:01 221 48.74
04/29/2026 17:01 18 48.74
04/29/2026 17:01 324 48.74
04/29/2026 17:00 203 48.735
04/29/2026 17:00 382 48.73
04/29/2026 17:00 203 48.735
04/29/2026 17:00 329 48.735
04/29/2026 17:00 3 48.73
04/29/2026 17:00 196 48.73
04/29/2026 17:00 165 48.72
04/29/2026 17:00 3 48.715
04/29/2026 17:00 599 48.715
04/29/2026 17:00 389 48.715
04/29/2026 17:00 162 48.715
04/29/2026 17:00 10 48.715
04/29/2026 17:00 108 48.715
04/29/2026 16:59 3 48.73
04/29/2026 16:59 23 48.73
04/29/2026 16:59 14 48.725
04/29/2026 16:59 3 48.725
04/29/2026 16:59 326 48.72
04/29/2026 16:59 7 48.72
04/29/2026 16:59 209 48.72
04/29/2026 16:59 7 48.715
04/29/2026 16:59 631 48.715
04/29/2026 16:59 209 48.715
04/29/2026 16:59 262 48.715
04/29/2026 16:59 162 48.71
04/29/2026 16:59 131 48.72
04/29/2026 16:59 200 48.73
04/29/2026 16:59 228 48.73
04/29/2026 16:59 450 48.73
04/29/2026 16:59 92 48.73
04/29/2026 16:59 122 48.735
04/29/2026 16:59 8 48.735
04/29/2026 16:58 194 48.74
04/29/2026 16:58 284 48.74
04/29/2026 16:58 267 48.74
04/29/2026 16:58 200 48.745
04/29/2026 16:58 10 48.745
04/29/2026 16:58 3 48.745
04/29/2026 16:58 20 48.745
04/29/2026 16:58 100 48.745
04/29/2026 16:58 347 48.735
04/29/2026 16:58 200 48.74
04/29/2026 16:58 200 48.74
04/29/2026 16:58 75 48.735
04/29/2026 16:58 162 48.735
04/29/2026 16:58 551 48.735
04/29/2026 16:58 204 48.735
04/29/2026 16:58 100 48.73
04/29/2026 16:58 200 48.73
04/29/2026 16:58 253 48.73
04/29/2026 16:58 127 48.73
04/29/2026 16:58 551 48.73
04/29/2026 16:58 129 48.725
04/29/2026 16:58 579 48.725
04/29/2026 16:58 335 48.73
04/29/2026 16:58 147 48.735
04/29/2026 16:58 366 48.725
04/29/2026 16:58 488 48.725
04/29/2026 16:58 200 48.73
04/29/2026 16:58 23 48.73
04/29/2026 16:58 2 48.735
04/29/2026 16:58 108 48.735
04/29/2026 16:57 68 48.74
04/29/2026 16:57 46 48.745
04/29/2026 16:57 221 48.745
04/29/2026 16:57 130 48.745
04/29/2026 16:57 5 48.74
04/29/2026 16:57 551 48.74
04/29/2026 16:57 203 48.735
04/29/2026 16:57 551 48.735
04/29/2026 16:57 112 48.735
04/29/2026 16:57 149 48.735
04/29/2026 16:57 233 48.735
04/29/2026 16:57 90 48.735
04/29/2026 16:57 41 48.735
04/29/2026 16:57 162 48.735
04/29/2026 16:57 504 48.735
04/29/2026 16:57 128 48.735
04/29/2026 16:57 211 48.735
04/29/2026 16:57 3 48.735
04/29/2026 16:57 34 48.735
04/29/2026 16:57 784 48.73
04/29/2026 16:57 161 48.73
04/29/2026 16:57 39 48.73
04/29/2026 16:57 194 48.73
04/29/2026 16:57 6 48.735
04/29/2026 16:57 123 48.735
04/29/2026 16:57 64 48.735
04/29/2026 16:57 400 48.735
04/29/2026 16:57 200 48.735
04/29/2026 16:57 400 48.735
04/29/2026 16:56 47 48.74
04/29/2026 16:56 53 48.74
04/29/2026 16:56 34 48.735
04/29/2026 16:56 200 48.745
04/29/2026 16:56 159 48.74
04/29/2026 16:56 101 48.74
04/29/2026 16:56 122 48.74
04/29/2026 16:56 551 48.74
04/29/2026 16:56 17 48.745
04/29/2026 16:56 126 48.745
04/29/2026 16:56 100 48.745
04/29/2026 16:56 82 48.76
04/29/2026 16:56 94 48.76
04/29/2026 16:56 4 48.76
04/29/2026 16:56 4 48.76
04/29/2026 16:55 18 48.73
04/29/2026 16:55 162 48.73
04/29/2026 16:55 420 48.735
04/29/2026 16:55 124 48.735
04/29/2026 16:55 156 48.735
04/29/2026 16:55 132 48.735
04/29/2026 16:55 2 48.74
04/29/2026 16:55 198 48.74
04/29/2026 16:55 198 48.74
04/29/2026 16:55 21 48.74
04/29/2026 16:55 159 48.74
04/29/2026 16:55 126 48.725
04/29/2026 16:55 162 48.725
04/29/2026 16:55 502 48.72
04/29/2026 16:55 233 48.72
04/29/2026 16:55 170 48.72