Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:36 | 2415 | 53.87 |
| 08/14/2026 17:36 | 239 | 53.87 |
| 08/14/2026 17:36 | 346 | 53.87 |
| 08/14/2026 17:35 | 148 | 53.87 |
| 08/14/2026 17:35 | 61 | 53.87 |
| 08/14/2026 17:35 | 87 | 53.87 |
| 08/14/2026 17:35 | 141 | 53.87 |
| 08/14/2026 17:35 | 154 | 53.87 |
| 08/14/2026 17:35 | 342 | 53.87 |
| 08/14/2026 17:35 | 135 | 53.87 |
| 08/14/2026 17:35 | 262 | 53.87 |
| 08/14/2026 17:35 | 84 | 53.87 |
| 08/14/2026 17:35 | 86 | 53.87 |
| 08/14/2026 17:35 | 209 | 53.87 |
| 08/14/2026 17:35 | 837 | 53.87 |
| 08/14/2026 17:35 | 287 | 53.87 |
| 08/14/2026 17:35 | 338 | 53.87 |
| 08/14/2026 17:35 | 497 | 53.87 |
| 08/14/2026 17:35 | 103 | 53.87 |
| 08/14/2026 17:35 | 503 | 53.87 |
| 08/14/2026 17:35 | 685 | 53.87 |
| 08/14/2026 17:35 | 306 | 53.87 |
| 08/14/2026 17:35 | 466 | 53.87 |
| 08/14/2026 17:35 | 384 | 53.87 |
| 08/14/2026 17:35 | 788 | 53.87 |
| 08/14/2026 17:35 | 366 | 53.87 |
| 08/14/2026 17:35 | 909 | 53.87 |
| 08/14/2026 17:35 | 238 | 53.87 |
| 08/14/2026 17:35 | 500 | 53.87 |
| 08/14/2026 17:35 | 138 | 53.87 |
| 08/14/2026 17:35 | 493 | 53.87 |
| 08/14/2026 17:35 | 605 | 53.87 |
| 08/14/2026 17:35 | 15 | 53.87 |
| 08/14/2026 17:35 | 377 | 53.87 |
| 08/14/2026 17:35 | 338 | 53.87 |
| 08/14/2026 17:35 | 442 | 53.87 |
| 08/14/2026 17:35 | 380 | 53.87 |
| 08/14/2026 17:35 | 34 | 53.87 |
| 08/14/2026 17:35 | 38 | 53.87 |
| 08/14/2026 17:35 | 55 | 53.87 |
| 08/14/2026 17:35 | 30 | 53.87 |
| 08/14/2026 17:35 | 48 | 53.87 |
| 08/14/2026 17:35 | 68 | 53.87 |
| 08/14/2026 17:35 | 6 | 53.87 |
| 08/14/2026 17:35 | 245 | 53.87 |
| 08/14/2026 17:35 | 193 | 53.87 |
| 08/14/2026 17:35 | 590 | 53.87 |
| 08/14/2026 17:35 | 3010 | 53.87 |
| 08/14/2026 17:35 | 263 | 53.87 |
| 08/14/2026 17:35 | 433 | 53.87 |
| 08/14/2026 17:35 | 241 | 53.87 |
| 08/14/2026 17:35 | 277 | 53.87 |
| 08/14/2026 17:35 | 443 | 53.87 |
| 08/14/2026 17:35 | 712 | 53.87 |
| 08/14/2026 17:35 | 391 | 53.87 |
| 08/14/2026 17:35 | 1200 | 53.87 |
| 08/14/2026 17:35 | 112 | 53.87 |
| 08/14/2026 17:35 | 152 | 53.87 |
| 08/14/2026 17:35 | 1391 | 53.87 |
| 08/14/2026 17:35 | 266 | 53.87 |
| 08/14/2026 17:35 | 259 | 53.87 |
| 08/14/2026 17:35 | 3133 | 53.87 |
| 08/14/2026 17:35 | 1383 | 53.87 |
| 08/14/2026 17:35 | 1446 | 53.87 |
| 08/14/2026 17:35 | 447 | 53.87 |
| 08/14/2026 17:35 | 65 | 53.87 |
| 08/14/2026 17:35 | 1200 | 53.87 |
| 08/14/2026 17:35 | 698 | 53.87 |
| 08/14/2026 17:35 | 841 | 53.87 |
| 08/14/2026 17:35 | 440 | 53.87 |
| 08/14/2026 17:35 | 240 | 53.87 |
| 08/14/2026 17:35 | 57 | 53.87 |
| 08/14/2026 17:35 | 400 | 53.87 |
| 08/14/2026 17:35 | 64 | 53.87 |
| 08/14/2026 17:35 | 844 | 53.87 |
| 08/14/2026 17:35 | 1232 | 53.87 |
| 08/14/2026 17:35 | 264 | 53.87 |
| 08/14/2026 17:35 | 892 | 53.87 |
| 08/14/2026 17:35 | 398 | 53.87 |
| 08/14/2026 17:35 | 2505 | 53.87 |
| 08/14/2026 17:35 | 264 | 53.87 |
| 08/14/2026 17:35 | 711 | 53.87 |
| 08/14/2026 17:35 | 173 | 53.87 |
| 08/14/2026 17:35 | 260 | 53.87 |
| 08/14/2026 17:35 | 890 | 53.87 |
| 08/14/2026 17:35 | 884 | 53.87 |
| 08/14/2026 17:35 | 221 | 53.87 |
| 08/14/2026 17:35 | 528 | 53.87 |
| 08/14/2026 17:35 | 885 | 53.87 |
| 08/14/2026 17:35 | 5000 | 53.87 |
| 08/14/2026 17:35 | 5000 | 53.87 |
| 08/14/2026 17:35 | 5000 | 53.87 |
| 08/14/2026 17:35 | 5000 | 53.87 |
| 08/14/2026 17:35 | 738 | 53.87 |
| 08/14/2026 17:35 | 395 | 53.87 |
| 08/14/2026 17:35 | 1328 | 53.87 |
| 08/14/2026 17:35 | 5500 | 53.87 |
| 08/14/2026 17:35 | 397 | 53.87 |
| 08/14/2026 17:35 | 1528 | 53.87 |
| 08/14/2026 17:35 | 1326 | 53.87 |
| 08/14/2026 17:35 | 1274 | 53.87 |
| 08/14/2026 17:35 | 208 | 53.87 |
| 08/14/2026 17:35 | 1019 | 53.87 |
| 08/14/2026 17:35 | 3827 | 53.87 |
| 08/14/2026 17:35 | 971 | 53.87 |
| 08/14/2026 17:35 | 1667 | 53.87 |
| 08/14/2026 17:35 | 3 | 53.87 |
| 08/14/2026 17:35 | 1673 | 53.87 |
| 08/14/2026 17:35 | 1859 | 53.87 |
| 08/14/2026 17:35 | 1273 | 53.87 |
| 08/14/2026 17:35 | 1334 | 53.87 |
| 08/14/2026 17:35 | 389 | 53.87 |
| 08/14/2026 17:35 | 1767 | 53.87 |
| 08/14/2026 17:35 | 531 | 53.87 |
| 08/14/2026 17:35 | 2205 | 53.87 |
| 08/14/2026 17:35 | 6128 | 53.87 |
| 08/14/2026 17:35 | 666 | 53.87 |
| 08/14/2026 17:35 | 2224 | 53.87 |
| 08/14/2026 17:35 | 146 | 53.87 |
| 08/14/2026 17:35 | 648 | 53.87 |
| 08/14/2026 17:35 | 2659 | 53.87 |
| 08/14/2026 17:35 | 787 | 53.87 |
| 08/14/2026 17:35 | 3087 | 53.87 |
| 08/14/2026 17:35 | 669 | 53.87 |
| 08/14/2026 17:35 | 265 | 53.87 |
| 08/14/2026 17:35 | 6426 | 53.87 |
| 08/14/2026 17:35 | 3640 | 53.87 |
| 08/14/2026 17:35 | 3955 | 53.87 |
| 08/14/2026 17:35 | 62 | 53.87 |
| 08/14/2026 17:35 | 2021 | 53.87 |
| 08/14/2026 17:35 | 608 | 53.87 |
| 08/14/2026 17:35 | 219 | 53.87 |
| 08/14/2026 17:35 | 5021 | 53.87 |
| 08/14/2026 17:35 | 1305 | 53.87 |
| 08/14/2026 17:35 | 2188 | 53.87 |
| 08/14/2026 17:35 | 401 | 53.87 |
| 08/14/2026 17:35 | 555 | 53.87 |
| 08/14/2026 17:35 | 835 | 53.87 |
| 08/14/2026 17:35 | 849 | 53.87 |
| 08/14/2026 17:35 | 2174 | 53.87 |
| 08/14/2026 17:35 | 895 | 53.87 |
| 08/14/2026 17:35 | 153 | 53.87 |
| 08/14/2026 17:35 | 145 | 53.87 |
| 08/14/2026 17:35 | 53 | 53.87 |
| 08/14/2026 17:35 | 109 | 53.87 |
| 08/14/2026 17:35 | 1551 | 53.87 |
| 08/14/2026 17:35 | 334 | 53.87 |
| 08/14/2026 17:35 | 274 | 53.87 |
| 08/14/2026 17:35 | 2399 | 53.87 |
| 08/14/2026 17:35 | 1196 | 53.87 |
| 08/14/2026 17:35 | 7536 | 53.87 |
| 08/14/2026 17:35 | 750 | 53.87 |
| 08/14/2026 17:35 | 140 | 53.87 |
| 08/14/2026 17:35 | 18 | 53.87 |
| 08/14/2026 17:35 | 1633 | 53.87 |
| 08/14/2026 17:35 | 4154 | 53.87 |
| 08/14/2026 17:35 | 2357 | 53.87 |
| 08/14/2026 17:35 | 101 | 53.87 |
| 08/14/2026 17:35 | 100 | 53.87 |
| 08/14/2026 17:35 | 738 | 53.87 |
| 08/14/2026 17:35 | 7 | 53.87 |
| 08/14/2026 17:35 | 1285 | 53.87 |
| 08/14/2026 17:35 | 4 | 53.87 |
| 08/14/2026 17:35 | 114 | 53.87 |
| 08/14/2026 17:35 | 43 | 53.87 |
| 08/14/2026 17:35 | 1988 | 53.87 |
| 08/14/2026 17:35 | 959 | 53.87 |
| 08/14/2026 17:35 | 214 | 53.87 |
| 08/14/2026 17:35 | 544 | 53.87 |
| 08/14/2026 17:35 | 1297 | 53.87 |
| 08/14/2026 17:35 | 60 | 53.87 |
| 08/14/2026 17:35 | 19 | 53.87 |
| 08/14/2026 17:35 | 1284 | 53.87 |
| 08/14/2026 17:35 | 304 | 53.87 |
| 08/14/2026 17:35 | 38 | 53.87 |
| 08/14/2026 17:35 | 649 | 53.87 |
| 08/14/2026 17:35 | 752 | 53.87 |
| 08/14/2026 17:35 | 1302 | 53.87 |
| 08/14/2026 17:35 | 251 | 53.87 |
| 08/14/2026 17:35 | 365 | 53.87 |
| 08/14/2026 17:35 | 208 | 53.87 |
| 08/14/2026 17:35 | 2582 | 53.87 |
| 08/14/2026 17:35 | 3286 | 53.87 |
| 08/14/2026 17:35 | 3389 | 53.87 |
| 08/14/2026 17:35 | 2021 | 53.87 |
| 08/14/2026 17:35 | 99 | 53.87 |
| 08/14/2026 17:35 | 1552 | 53.87 |
| 08/14/2026 17:35 | 34 | 53.87 |
| 08/14/2026 17:35 | 38 | 53.87 |
| 08/14/2026 17:35 | 85 | 53.87 |
| 08/14/2026 17:35 | 122 | 53.87 |
| 08/14/2026 17:35 | 245 | 53.87 |
| 08/14/2026 17:35 | 783 | 53.87 |
| 08/14/2026 17:35 | 5379 | 53.87 |
| 08/14/2026 17:35 | 18 | 53.87 |
| 08/14/2026 17:35 | 876 | 53.87 |
| 08/14/2026 17:35 | 392 | 53.87 |
| 08/14/2026 17:35 | 9 | 53.87 |
| 08/14/2026 17:35 | 135 | 53.87 |
| 08/14/2026 17:35 | 217 | 53.87 |
| 08/14/2026 17:35 | 390 | 53.87 |
| 08/14/2026 17:35 | 917 | 53.87 |
| 08/14/2026 17:35 | 316 | 53.87 |
| 08/14/2026 17:35 | 2053 | 53.87 |
| 08/14/2026 17:35 | 12 | 53.87 |
| 08/14/2026 17:35 | 3 | 53.87 |
| 08/14/2026 17:35 | 3 | 53.87 |
| 08/14/2026 17:35 | 106 | 53.87 |
| 08/14/2026 17:35 | 99 | 53.87 |
| 08/14/2026 17:35 | 45 | 53.87 |
| 08/14/2026 17:35 | 20 | 53.87 |
| 08/14/2026 17:29 | 752 | 53.78 |
| 08/14/2026 17:29 | 752 | 53.78 |
| 08/14/2026 17:29 | 15 | 53.77 |
| 08/14/2026 17:29 | 275 | 53.77 |
| 08/14/2026 17:29 | 562 | 53.78 |
| 08/14/2026 17:29 | 224 | 53.78 |
| 08/14/2026 17:29 | 398 | 53.78 |
| 08/14/2026 17:29 | 752 | 53.78 |
| 08/14/2026 17:29 | 252 | 53.78 |
| 08/14/2026 17:29 | 21 | 53.78 |
| 08/14/2026 17:29 | 23 | 53.78 |
| 08/14/2026 17:28 | 218 | 53.78 |
| 08/14/2026 17:28 | 46 | 53.78 |
| 08/14/2026 17:28 | 341 | 53.78 |
| 08/14/2026 17:28 | 58 | 53.78 |
| 08/14/2026 17:28 | 199 | 53.78 |
| 08/14/2026 17:28 | 483 | 53.78 |
| 08/14/2026 17:28 | 275 | 53.78 |
| 08/14/2026 17:28 | 277 | 53.78 |
| 08/14/2026 17:28 | 561 | 53.78 |
| 08/14/2026 17:27 | 68 | 53.78 |
| 08/14/2026 17:27 | 188 | 53.78 |
| 08/14/2026 17:27 | 522 | 53.78 |
| 08/14/2026 17:27 | 277 | 53.78 |
| 08/14/2026 17:27 | 232 | 53.78 |
| 08/14/2026 17:27 | 52 | 53.78 |
| 08/14/2026 17:27 | 700 | 53.78 |
| 08/14/2026 17:27 | 280 | 53.78 |
| 08/14/2026 17:27 | 6 | 53.78 |
| 08/14/2026 17:27 | 5 | 53.78 |
| 08/14/2026 17:26 | 164 | 53.78 |
| 08/14/2026 17:26 | 73 | 53.78 |
| 08/14/2026 17:26 | 549 | 53.78 |
| 08/14/2026 17:25 | 225 | 53.79 |
| 08/14/2026 17:25 | 57 | 53.79 |
| 08/14/2026 17:25 | 38 | 53.79 |
| 08/14/2026 17:24 | 752 | 53.80 |
| 08/14/2026 17:24 | 189 | 53.80 |
| 08/14/2026 17:24 | 598 | 53.80 |
| 08/14/2026 17:24 | 100 | 53.79 |
| 08/14/2026 17:24 | 157 | 53.80 |
| 08/14/2026 17:24 | 273 | 53.80 |
| 08/14/2026 17:24 | 39 | 53.80 |
| 08/14/2026 17:23 | 100 | 53.79 |
| 08/14/2026 17:23 | 38 | 53.79 |
| 08/14/2026 17:23 | 100 | 53.78 |
| 08/14/2026 17:23 | 100 | 53.78 |
| 08/14/2026 17:23 | 100 | 53.78 |
| 08/14/2026 17:23 | 100 | 53.78 |
| 08/14/2026 17:23 | 100 | 53.78 |
| 08/14/2026 17:23 | 100 | 53.78 |
| 08/14/2026 17:23 | 100 | 53.78 |
| 08/14/2026 17:23 | 71 | 53.78 |
| 08/14/2026 17:23 | 29 | 53.78 |
| 08/14/2026 17:23 | 75 | 53.78 |
| 08/14/2026 17:23 | 25 | 53.78 |
| 08/14/2026 17:23 | 105 | 53.79 |
| 08/14/2026 17:23 | 85 | 53.79 |
| 08/14/2026 17:23 | 96 | 53.79 |
| 08/14/2026 17:23 | 223 | 53.79 |
| 08/14/2026 17:23 | 100 | 53.79 |
| 08/14/2026 17:23 | 402 | 53.79 |
| 08/14/2026 17:23 | 26 | 53.79 |
| 08/14/2026 17:23 | 15 | 53.78 |
| 08/14/2026 17:23 | 85 | 53.78 |
| 08/14/2026 17:23 | 20 | 53.79 |
| 08/14/2026 17:23 | 6 | 53.79 |
| 08/14/2026 17:23 | 182 | 53.79 |
| 08/14/2026 17:23 | 223 | 53.79 |
| 08/14/2026 17:23 | 409 | 53.79 |
| 08/14/2026 17:23 | 68 | 53.79 |
| 08/14/2026 17:23 | 533 | 53.79 |
| 08/14/2026 17:23 | 200 | 53.78 |
| 08/14/2026 17:23 | 450 | 53.78 |
| 08/14/2026 17:23 | 40 | 53.78 |
| 08/14/2026 17:23 | 84 | 53.78 |
| 08/14/2026 17:22 | 100 | 53.77 |
| 08/14/2026 17:22 | 102 | 53.77 |
| 08/14/2026 17:22 | 100 | 53.77 |
| 08/14/2026 17:22 | 752 | 53.77 |
| 08/14/2026 17:22 | 183 | 53.77 |
| 08/14/2026 17:21 | 5 | 53.77 |
| 08/14/2026 17:21 | 170 | 53.77 |
| 08/14/2026 17:21 | 292 | 53.77 |
| 08/14/2026 17:21 | 601 | 53.77 |
| 08/14/2026 17:21 | 100 | 53.76 |
| 08/14/2026 17:21 | 100 | 53.76 |
| 08/14/2026 17:21 | 100 | 53.76 |
| 08/14/2026 17:21 | 100 | 53.76 |
| 08/14/2026 17:21 | 601 | 53.75 |
| 08/14/2026 17:21 | 272 | 53.75 |
| 08/14/2026 17:20 | 100 | 53.74 |
| 08/14/2026 17:20 | 100 | 53.74 |
| 08/14/2026 17:20 | 162 | 53.75 |
| 08/14/2026 17:20 | 100 | 53.74 |
| 08/14/2026 17:20 | 49 | 53.73 |
| 08/14/2026 17:20 | 51 | 53.74 |
| 08/14/2026 17:20 | 100 | 53.74 |
| 08/14/2026 17:20 | 100 | 53.74 |
| 08/14/2026 17:20 | 100 | 53.74 |
| 08/14/2026 17:20 | 100 | 53.74 |
| 08/14/2026 17:20 | 100 | 53.74 |
| 08/14/2026 17:20 | 100 | 53.74 |
| 08/14/2026 17:20 | 100 | 53.75 |
| 08/14/2026 17:20 | 73 | 53.75 |
| 08/14/2026 17:20 | 27 | 53.75 |
| 08/14/2026 17:19 | 25 | 53.76 |
| 08/14/2026 17:19 | 69 | 53.75 |
| 08/14/2026 17:19 | 31 | 53.75 |
| 08/14/2026 17:19 | 100 | 53.75 |
| 08/14/2026 17:19 | 299 | 53.75 |
| 08/14/2026 17:19 | 7 | 53.75 |
| 08/14/2026 17:19 | 92 | 53.75 |
| 08/14/2026 17:19 | 100 | 53.75 |
| 08/14/2026 17:19 | 160 | 53.75 |
| 08/14/2026 17:19 | 26 | 53.75 |
| 08/14/2026 17:19 | 41 | 53.75 |
| 08/14/2026 17:19 | 32 | 53.75 |
| 08/14/2026 17:19 | 1 | 53.75 |
| 08/14/2026 17:19 | 100 | 53.75 |
| 08/14/2026 17:18 | 219 | 53.76 |
| 08/14/2026 17:18 | 6 | 53.76 |
| 08/14/2026 17:18 | 601 | 53.75 |
| 08/14/2026 17:18 | 79 | 53.75 |
| 08/14/2026 17:18 | 601 | 53.75 |
| 08/14/2026 17:17 | 100 | 53.75 |
| 08/14/2026 17:17 | 94 | 53.75 |
| 08/14/2026 17:17 | 6 | 53.75 |
| 08/14/2026 17:17 | 6 | 53.75 |
| 08/14/2026 17:17 | 291 | 53.75 |
| 08/14/2026 17:17 | 296 | 53.75 |
| 08/14/2026 17:17 | 153 | 53.75 |
| 08/14/2026 17:17 | 601 | 53.75 |
| 08/14/2026 17:17 | 355 | 53.75 |
| 08/14/2026 17:17 | 410 | 53.75 |
| 08/14/2026 17:17 | 74 | 53.75 |
| 08/14/2026 17:17 | 13 | 53.75 |
| 08/14/2026 17:17 | 53 | 53.76 |
| 08/14/2026 17:17 | 100 | 53.76 |
| 08/14/2026 17:17 | 99 | 53.76 |
| 08/14/2026 17:17 | 175 | 53.75 |
| 08/14/2026 17:17 | 36 | 53.75 |
| 08/14/2026 17:17 | 64 | 53.75 |
| 08/14/2026 17:17 | 136 | 53.75 |
| 08/14/2026 17:17 | 164 | 53.75 |
| 08/14/2026 17:17 | 32 | 53.75 |
| 08/14/2026 17:17 | 193 | 53.75 |
| 08/14/2026 17:17 | 200 | 53.75 |
| 08/14/2026 17:17 | 6 | 53.76 |
| 08/14/2026 17:17 | 100 | 53.76 |
| 08/14/2026 17:17 | 62 | 53.76 |
| 08/14/2026 17:17 | 125 | 53.76 |
| 08/14/2026 17:17 | 301 | 53.76 |
| 08/14/2026 17:17 | 100 | 53.76 |
| 08/14/2026 17:17 | 95 | 53.76 |
| 08/14/2026 17:17 | 5 | 53.76 |
| 08/14/2026 17:17 | 100 | 53.76 |
| 08/14/2026 17:17 | 178 | 53.77 |
| 08/14/2026 17:16 | 13 | 53.76 |
| 08/14/2026 17:16 | 87 | 53.76 |
| 08/14/2026 17:16 | 100 | 53.76 |
| 08/14/2026 17:16 | 100 | 53.76 |
| 08/14/2026 17:16 | 34 | 53.76 |
| 08/14/2026 17:16 | 100 | 53.75 |
| 08/14/2026 17:16 | 125 | 53.76 |
| 08/14/2026 17:16 | 51 | 53.76 |
| 08/14/2026 17:16 | 25 | 53.76 |
| 08/14/2026 17:16 | 601 | 53.76 |
| 08/14/2026 17:16 | 252 | 53.76 |
| 08/14/2026 17:16 | 224 | 53.76 |
| 08/14/2026 17:16 | 100 | 53.76 |
| 08/14/2026 17:16 | 100 | 53.77 |
| 08/14/2026 17:16 | 100 | 53.77 |
| 08/14/2026 17:16 | 100 | 53.77 |
| 08/14/2026 17:16 | 100 | 53.77 |
| 08/14/2026 17:16 | 51 | 53.77 |
| 08/14/2026 17:16 | 44 | 53.77 |
| 08/14/2026 17:16 | 5 | 53.77 |
| 08/14/2026 17:16 | 100 | 53.77 |
| 08/14/2026 17:16 | 100 | 53.77 |
| 08/14/2026 17:16 | 10 | 53.76 |
| 08/14/2026 17:16 | 90 | 53.76 |
| 08/14/2026 17:16 | 100 | 53.77 |
| 08/14/2026 17:16 | 100 | 53.77 |
| 08/14/2026 17:16 | 100 | 53.77 |
| 08/14/2026 17:16 | 95 | 53.77 |
| 08/14/2026 17:16 | 5 | 53.77 |
| 08/14/2026 17:16 | 100 | 53.76 |
| 08/14/2026 17:16 | 51 | 53.76 |
| 08/14/2026 17:16 | 28 | 53.76 |
| 08/14/2026 17:16 | 401 | 53.76 |
| 08/14/2026 17:15 | 100 | 53.77 |
| 08/14/2026 17:15 | 100 | 53.77 |
| 08/14/2026 17:15 | 150 | 53.77 |
| 08/14/2026 17:15 | 100 | 53.77 |
| 08/14/2026 17:15 | 100 | 53.77 |
| 08/14/2026 17:15 | 11 | 53.77 |
| 08/14/2026 17:15 | 100 | 53.76 |
| 08/14/2026 17:15 | 100 | 53.76 |
| 08/14/2026 17:15 | 57 | 53.76 |
| 08/14/2026 17:15 | 43 | 53.76 |
| 08/14/2026 17:15 | 100 | 53.76 |
| 08/14/2026 17:15 | 100 | 53.76 |
| 08/14/2026 17:15 | 38 | 53.75 |
| 08/14/2026 17:15 | 72 | 53.76 |
| 08/14/2026 17:15 | 441 | 53.76 |
| 08/14/2026 17:15 | 160 | 53.76 |
| 08/14/2026 17:15 | 98 | 53.76 |
| 08/14/2026 17:15 | 100 | 53.76 |
| 08/14/2026 17:14 | 10 | 53.78 |
| 08/14/2026 17:14 | 501 | 53.77 |
| 08/14/2026 17:14 | 100 | 53.77 |
| 08/14/2026 17:14 | 174 | 53.77 |
| 08/14/2026 17:14 | 401 | 53.76 |
| 08/14/2026 17:14 | 95 | 53.76 |
| 08/14/2026 17:14 | 296 | 53.77 |
| 08/14/2026 17:14 | 5 | 53.76 |
| 08/14/2026 17:14 | 100 | 53.77 |
| 08/14/2026 17:14 | 100 | 53.76 |
| 08/14/2026 17:13 | 70 | 53.75 |
| 08/14/2026 17:13 | 81 | 53.75 |
| 08/14/2026 17:12 | 77 | 53.75 |
| 08/14/2026 17:12 | 23 | 53.76 |
| 08/14/2026 17:12 | 70 | 53.76 |
| 08/14/2026 17:12 | 221 | 53.75 |
| 08/14/2026 17:12 | 182 | 53.75 |
| 08/14/2026 17:12 | 100 | 53.74 |
| 08/14/2026 17:12 | 324 | 53.74 |
| 08/14/2026 17:12 | 162 | 53.74 |
| 08/14/2026 17:12 | 45 | 53.74 |
| 08/14/2026 17:11 | 69 | 53.73 |
| 08/14/2026 17:11 | 601 | 53.73 |
| 08/14/2026 17:11 | 72 | 53.73 |
| 08/14/2026 17:11 | 100 | 53.74 |
| 08/14/2026 17:11 | 100 | 53.74 |
| 08/14/2026 17:11 | 601 | 53.74 |
| 08/14/2026 17:11 | 75 | 53.74 |
| 08/14/2026 17:11 | 25 | 53.74 |
| 08/14/2026 17:11 | 39 | 53.74 |
| 08/14/2026 17:11 | 60 | 53.74 |
| 08/14/2026 17:11 | 1 | 53.74 |
| 08/14/2026 17:10 | 100 | 53.74 |
| 08/14/2026 17:10 | 321 | 53.75 |
| 08/14/2026 17:10 | 601 | 53.75 |
| 08/14/2026 17:10 | 100 | 53.74 |
| 08/14/2026 17:09 | 100 | 53.74 |
| 08/14/2026 17:09 | 100 | 53.75 |
| 08/14/2026 17:09 | 1000 | 53.76 |
| 08/14/2026 17:09 | 104 | 53.76 |
| 08/14/2026 17:08 | 39 | 53.76 |
| 08/14/2026 17:08 | 308 | 53.76 |
| 08/14/2026 17:07 | 100 | 53.75 |
| 08/14/2026 17:07 | 100 | 53.75 |
| 08/14/2026 17:07 | 54 | 53.75 |
| 08/14/2026 17:07 | 46 | 53.75 |
| 08/14/2026 17:07 | 87 | 53.76 |
| 08/14/2026 17:07 | 309 | 53.76 |
| 08/14/2026 17:07 | 82 | 53.76 |
| 08/14/2026 17:07 | 601 | 53.76 |
| 08/14/2026 17:07 | 20 | 53.77 |
| 08/14/2026 17:07 | 100 | 53.76 |
| 08/14/2026 17:06 | 100 | 53.75 |
| 08/14/2026 17:06 | 601 | 53.78 |
| 08/14/2026 17:06 | 434 | 53.77 |
| 08/14/2026 17:06 | 2089 | 53.77 |
| 08/14/2026 17:06 | 477 | 53.77 |
| 08/14/2026 17:06 | 100 | 53.77 |
| 08/14/2026 17:06 | 291 | 53.78 |
| 08/14/2026 17:05 | 601 | 53.79 |
| 08/14/2026 17:05 | 155 | 53.77 |
| 08/14/2026 17:05 | 311 | 53.77 |
| 08/14/2026 17:05 | 316 | 53.77 |
| 08/14/2026 17:05 | 162 | 53.77 |
| 08/14/2026 17:05 | 452 | 53.77 |
| 08/14/2026 17:05 | 601 | 53.77 |
| 08/14/2026 17:05 | 300 | 53.77 |
| 08/14/2026 17:05 | 162 | 53.77 |
| 08/14/2026 17:05 | 400 | 53.76 |
| 08/14/2026 17:05 | 202 | 53.75 |
| 08/14/2026 17:05 | 162 | 53.75 |
| 08/14/2026 17:05 | 188 | 53.75 |
| 08/14/2026 17:05 | 155 | 53.75 |
| 08/14/2026 17:05 | 294 | 53.75 |
| 08/14/2026 17:05 | 207 | 53.75 |
| 08/14/2026 17:05 | 401 | 53.76 |
| 08/14/2026 17:05 | 100 | 53.76 |
| 08/14/2026 17:05 | 100 | 53.76 |
| 08/14/2026 17:05 | 100 | 53.76 |
| 08/14/2026 17:05 | 311 | 53.76 |
| 08/14/2026 17:05 | 100 | 53.76 |
| 08/14/2026 17:04 | 100 | 53.75 |
| 08/14/2026 17:04 | 95 | 53.76 |
| 08/14/2026 17:04 | 5 | 53.76 |
| 08/14/2026 17:04 | 501 | 53.76 |
| 08/14/2026 17:04 | 100 | 53.76 |
| 08/14/2026 17:04 | 332 | 53.77 |
| 08/14/2026 17:04 | 100 | 53.77 |
| 08/14/2026 17:04 | 99 | 53.77 |
| 08/14/2026 17:04 | 312 | 53.77 |
| 08/14/2026 17:04 | 197 | 53.77 |
| 08/14/2026 17:04 | 191 | 53.77 |
| 08/14/2026 17:04 | 601 | 53.77 |
| 08/14/2026 17:04 | 162 | 53.77 |
| 08/14/2026 17:04 | 601 | 53.78 |
| 08/14/2026 17:02 | 100 | 53.77 |
| 08/14/2026 17:02 | 95 | 53.77 |
| 08/14/2026 17:02 | 5 | 53.77 |
| 08/14/2026 17:02 | 25 | 53.76 |
| 08/14/2026 17:01 | 2 | 53.75 |
| 08/14/2026 17:01 | 599 | 53.75 |
| 08/14/2026 17:01 | 451 | 53.75 |
| 08/14/2026 17:01 | 454 | 53.75 |
| 08/14/2026 17:01 | 601 | 53.75 |
| 08/14/2026 17:01 | 194 | 53.76 |
| 08/14/2026 17:01 | 271 | 53.76 |
| 08/14/2026 17:01 | 326 | 53.76 |
| 08/14/2026 17:01 | 12 | 53.77 |
| 08/14/2026 17:01 | 601 | 53.77 |
| 08/14/2026 17:01 | 439 | 53.77 |
| 08/14/2026 17:01 | 162 | 53.76 |
| 08/14/2026 17:01 | 409 | 53.76 |
| 08/14/2026 17:01 | 162 | 53.77 |
| 08/14/2026 17:01 | 146 | 53.78 |
| 08/14/2026 17:01 | 314 | 53.78 |
| 08/14/2026 17:01 | 97 | 53.78 |
| 08/14/2026 17:01 | 601 | 53.78 |
| 08/14/2026 17:01 | 238 | 53.78 |
| 08/14/2026 17:01 | 326 | 53.78 |
| 08/14/2026 17:01 | 182 | 53.78 |
| 08/14/2026 17:01 | 177 | 53.78 |
| 08/14/2026 17:01 | 314 | 53.77 |
| 08/14/2026 17:01 | 162 | 53.77 |
| 08/14/2026 17:01 | 187 | 53.77 |
| 08/14/2026 17:01 | 193 | 53.77 |
| 08/14/2026 17:01 | 109 | 53.77 |
| 08/14/2026 17:01 | 601 | 53.77 |
| 08/14/2026 17:01 | 260 | 53.77 |
| 08/14/2026 17:01 | 326 | 53.77 |
| 08/14/2026 17:01 | 183 | 53.77 |
| 08/14/2026 17:01 | 314 | 53.76 |
| 08/14/2026 17:01 | 153 | 53.76 |
| 08/14/2026 17:01 | 110 | 53.76 |
| 08/14/2026 17:01 | 224 | 53.76 |
| 08/14/2026 17:01 | 200 | 53.76 |
| 08/14/2026 17:01 | 409 | 53.76 |
| 08/14/2026 17:01 | 177 | 53.76 |
| 08/14/2026 17:01 | 271 | 53.76 |
| 08/14/2026 17:01 | 601 | 53.76 |
| 08/14/2026 17:01 | 162 | 53.76 |
| 08/14/2026 17:01 | 296 | 53.75 |
| 08/14/2026 17:01 | 470 | 53.75 |
| 08/14/2026 17:01 | 224 | 53.75 |
| 08/14/2026 17:01 | 601 | 53.75 |
| 08/14/2026 17:01 | 44 | 53.74 |
| 08/14/2026 17:01 | 601 | 53.74 |
| 08/14/2026 17:01 | 45 | 53.75 |
| 08/14/2026 17:00 | 18 | 53.73 |
| 08/14/2026 17:00 | 601 | 53.73 |
| 08/14/2026 17:00 | 500 | 53.72 |
| 08/14/2026 17:00 | 224 | 53.72 |
| 08/14/2026 17:00 | 76 | 53.71 |
| 08/14/2026 17:00 | 203 | 53.71 |
| 08/14/2026 17:00 | 484 | 53.71 |
| 08/14/2026 17:00 | 117 | 53.71 |
| 08/14/2026 16:59 | 100 | 53.71 |
| 08/14/2026 16:59 | 141 | 53.70 |
| 08/14/2026 16:58 | 44 | 53.69 |
| 08/14/2026 16:58 | 207 | 53.68 |
| 08/14/2026 16:58 | 100 | 53.68 |
| 08/14/2026 16:57 | 100 | 53.67 |
| 08/14/2026 16:57 | 100 | 53.67 |
| 08/14/2026 16:57 | 100 | 53.67 |
| 08/14/2026 16:57 | 95 | 53.67 |
| 08/14/2026 16:57 | 5 | 53.67 |
| 08/14/2026 16:57 | 150 | 53.67 |
| 08/14/2026 16:57 | 10 | 53.67 |
| 08/14/2026 16:56 | 319 | 53.68 |
| 08/14/2026 16:56 | 44 | 53.70 |
| 08/14/2026 16:56 | 86 | 53.70 |
| 08/14/2026 16:56 | 185 | 53.69 |
| 08/14/2026 16:55 | 182 | 53.70 |
| 08/14/2026 16:55 | 29 | 53.71 |
| 08/14/2026 16:55 | 50 | 53.71 |
| 08/14/2026 16:54 | 601 | 53.69 |
| 08/14/2026 16:53 | 403 | 53.67 |
| 08/14/2026 16:53 | 318 | 53.67 |
| 08/14/2026 16:53 | 601 | 53.67 |
| 08/14/2026 16:52 | 601 | 53.68 |
| 08/14/2026 16:51 | 140 | 53.67 |
| 08/14/2026 16:50 | 33 | 53.67 |
| 08/14/2026 16:50 | 90 | 53.67 |
| 08/14/2026 16:50 | 311 | 53.67 |
| 08/14/2026 16:50 | 100 | 53.68 |
| 08/14/2026 16:49 | 185 | 53.70 |
| 08/14/2026 16:49 | 95 | 53.69 |
| 08/14/2026 16:49 | 5 | 53.69 |
| 08/14/2026 16:49 | 534 | 53.69 |
| 08/14/2026 16:49 | 51 | 53.69 |
| 08/14/2026 16:48 | 16 | 53.69 |
| 08/14/2026 16:48 | 100 | 53.69 |
| 08/14/2026 16:48 | 265 | 53.69 |
| 08/14/2026 16:48 | 265 | 53.69 |
| 08/14/2026 16:47 | 601 | 53.70 |
| 08/14/2026 16:47 | 44 | 53.70 |
| 08/14/2026 16:47 | 422 | 53.69 |
| 08/14/2026 16:47 | 1 | 53.69 |
| 08/14/2026 16:46 | 501 | 53.68 |
| 08/14/2026 16:46 | 100 | 53.68 |
| 08/14/2026 16:46 | 601 | 53.68 |
| 08/14/2026 16:46 | 225 | 53.68 |
| 08/14/2026 16:46 | 34 | 53.68 |
| 08/14/2026 16:46 | 322 | 53.70 |
| 08/14/2026 16:46 | 246 | 53.72 |
| 08/14/2026 16:46 | 153 | 53.71 |
| 08/14/2026 16:46 | 601 | 53.71 |
| 08/14/2026 16:45 | 130 | 53.70 |
| 08/14/2026 16:45 | 17 | 53.70 |
| 08/14/2026 16:45 | 170 | 53.69 |
| 08/14/2026 16:45 | 204 | 53.67 |
| 08/14/2026 16:43 | 149 | 53.67 |
| 08/14/2026 16:43 | 162 | 53.67 |
| 08/14/2026 16:43 | 601 | 53.67 |
| 08/14/2026 16:43 | 182 | 53.67 |
| 08/14/2026 16:43 | 601 | 53.68 |
| 08/14/2026 16:42 | 601 | 53.70 |
| 08/14/2026 16:42 | 50 | 53.70 |
| 08/14/2026 16:41 | 119 | 53.69 |
| 08/14/2026 16:39 | 50 | 53.70 |
| 08/14/2026 16:39 | 37 | 53.71 |
| 08/14/2026 16:38 | 409 | 53.71 |
| 08/14/2026 16:38 | 100 | 53.70 |
| 08/14/2026 16:38 | 31 | 53.72 |
| 08/14/2026 16:37 | 12 | 53.72 |
| 08/14/2026 16:37 | 601 | 53.72 |
| 08/14/2026 16:37 | 166 | 53.72 |
| 08/14/2026 16:37 | 4 | 53.72 |
| 08/14/2026 16:35 | 27 | 53.72 |
| 08/14/2026 16:35 | 73 | 53.72 |
| 08/14/2026 16:35 | 185 | 53.72 |
| 08/14/2026 16:35 | 185 | 53.72 |
| 08/14/2026 16:35 | 601 | 53.73 |
| 08/14/2026 16:35 | 162 | 53.73 |
| 08/14/2026 16:35 | 100 | 53.71 |
| 08/14/2026 16:35 | 513 | 53.73 |
| 08/14/2026 16:35 | 601 | 53.73 |
| 08/14/2026 16:35 | 187 | 53.73 |
| 08/14/2026 16:34 | 50 | 53.73 |
| 08/14/2026 16:34 | 197 | 53.72 |
| 08/14/2026 16:34 | 202 | 53.72 |
| 08/14/2026 16:34 | 399 | 53.72 |
| 08/14/2026 16:34 | 58 | 53.73 |
| 08/14/2026 16:34 | 125 | 53.73 |
| 08/14/2026 16:34 | 118 | 53.73 |
| 08/14/2026 16:34 | 601 | 53.73 |
| 08/14/2026 16:34 | 156 | 53.73 |
| 08/14/2026 16:32 | 601 | 53.72 |
| 08/14/2026 16:32 | 52 | 53.72 |
| 08/14/2026 16:31 | 28 | 53.73 |
| 08/14/2026 16:31 | 183 | 53.73 |
| 08/14/2026 16:31 | 601 | 53.74 |
| 08/14/2026 16:31 | 33 | 53.76 |
| 08/14/2026 16:31 | 399 | 53.76 |
| 08/14/2026 16:31 | 19 | 53.76 |
| 08/14/2026 16:31 | 179 | 53.76 |
| 08/14/2026 16:31 | 601 | 53.76 |
| 08/14/2026 16:31 | 10 | 53.76 |
| 08/14/2026 16:29 | 4 | 53.76 |
| 08/14/2026 16:29 | 57 | 53.75 |
| 08/14/2026 16:29 | 385 | 53.75 |
| 08/14/2026 16:28 | 344 | 53.76 |
| 08/14/2026 16:28 | 601 | 53.77 |
| 08/14/2026 16:28 | 60 | 53.77 |
| 08/14/2026 16:27 | 185 | 53.77 |
| 08/14/2026 16:27 | 601 | 53.76 |
| 08/14/2026 16:26 | 67 | 53.77 |
| 08/14/2026 16:26 | 35 | 53.77 |
| 08/14/2026 16:26 | 126 | 53.77 |
| 08/14/2026 16:26 | 188 | 53.77 |
| 08/14/2026 16:26 | 188 | 53.77 |
| 08/14/2026 16:26 | 188 | 53.77 |
| 08/14/2026 16:26 | 94 | 53.77 |
| 08/14/2026 16:26 | 5 | 53.78 |
| 08/14/2026 16:26 | 48 | 53.78 |
| 08/14/2026 16:26 | 141 | 53.79 |
| 08/14/2026 16:25 | 48 | 53.80 |
| 08/14/2026 16:25 | 64 | 53.80 |
| 08/14/2026 16:25 | 45 | 53.80 |
| 08/14/2026 16:25 | 241 | 53.81 |
| 08/14/2026 16:25 | 345 | 53.81 |
| 08/14/2026 16:25 | 256 | 53.81 |
| 08/14/2026 16:24 | 6 | 53.82 |
| 08/14/2026 16:24 | 286 | 53.82 |
| 08/14/2026 16:24 | 1048 | 53.82 |
| 08/14/2026 16:24 | 150 | 53.82 |
| 08/14/2026 16:24 | 32 | 53.82 |
| 08/14/2026 16:24 | 601 | 53.82 |
| 08/14/2026 16:24 | 260 | 53.81 |
| 08/14/2026 16:24 | 47 | 53.81 |
| 08/14/2026 16:24 | 7 | 53.80 |
| 08/14/2026 16:24 | 30 | 53.79 |
| 08/14/2026 16:22 | 182 | 53.78 |
| 08/14/2026 16:22 | 104 | 53.77 |
| 08/14/2026 16:22 | 162 | 53.77 |
| 08/14/2026 16:22 | 44 | 53.76 |
| 08/14/2026 16:22 | 187 | 53.75 |
| 08/14/2026 16:22 | 187 | 53.75 |
| 08/14/2026 16:21 | 601 | 53.75 |
| 08/14/2026 16:21 | 501 | 53.74 |
| 08/14/2026 16:21 | 100 | 53.74 |
| 08/14/2026 16:21 | 601 | 53.75 |
| 08/14/2026 16:20 | 107 | 53.74 |
| 08/14/2026 16:20 | 311 | 53.76 |
| 08/14/2026 16:19 | 601 | 53.75 |
| 08/14/2026 16:19 | 50 | 53.76 |
| 08/14/2026 16:18 | 474 | 53.73 |
| 08/14/2026 16:18 | 1030 | 53.74 |
| 08/14/2026 16:18 | 162 | 53.74 |
| 08/14/2026 16:18 | 601 | 53.74 |
| 08/14/2026 16:18 | 1 | 53.74 |
| 08/14/2026 16:17 | 30 | 53.72 |
| 08/14/2026 16:15 | 601 | 53.69 |
| 08/14/2026 16:15 | 63 | 53.67 |
| 08/14/2026 16:15 | 162 | 53.67 |
| 08/14/2026 16:15 | 100 | 53.66 |
| 08/14/2026 16:15 | 100 | 53.68 |
| 08/14/2026 16:15 | 100 | 53.67 |
| 08/14/2026 16:15 | 9 | 53.65 |
| 08/14/2026 16:15 | 3000 | 53.65 |
| 08/14/2026 16:14 | 187 | 53.64 |
| 08/14/2026 16:14 | 500 | 53.65 |
| 08/14/2026 16:14 | 55 | 53.62 |
| 08/14/2026 16:14 | 45 | 53.63 |
| 08/14/2026 16:14 | 95 | 53.63 |
| 08/14/2026 16:14 | 695 | 53.64 |
| 08/14/2026 16:14 | 5 | 53.64 |
| 08/14/2026 16:14 | 100 | 53.64 |
| 08/14/2026 16:14 | 100 | 53.63 |
| 08/14/2026 16:14 | 63 | 53.64 |
| 08/14/2026 16:13 | 1 | 53.63 |
| 08/14/2026 16:13 | 202 | 53.62 |
| 08/14/2026 16:13 | 121 | 53.62 |
| 08/14/2026 16:13 | 167 | 53.62 |
| 08/14/2026 16:13 | 8 | 53.62 |
| 08/14/2026 16:13 | 46 | 53.62 |
| 08/14/2026 16:13 | 46 | 53.62 |
| 08/14/2026 16:13 | 7 | 53.64 |
| 08/14/2026 16:13 | 2118 | 53.64 |
| 08/14/2026 16:13 | 322 | 53.64 |
| 08/14/2026 16:13 | 100 | 53.64 |
| 08/14/2026 16:13 | 460 | 53.64 |
| 08/14/2026 16:13 | 136 | 53.64 |
| 08/14/2026 16:13 | 72 | 53.64 |
| 08/14/2026 16:12 | 100 | 53.65 |
| 08/14/2026 16:12 | 100 | 53.65 |
| 08/14/2026 16:12 | 83 | 53.65 |
| 08/14/2026 16:12 | 17 | 53.64 |
| 08/14/2026 16:12 | 100 | 53.64 |
| 08/14/2026 16:12 | 100 | 53.64 |
| 08/14/2026 16:12 | 9 | 53.65 |
| 08/14/2026 16:12 | 110 | 53.65 |
| 08/14/2026 16:12 | 220 | 53.65 |
| 08/14/2026 16:12 | 7 | 53.65 |
| 08/14/2026 16:12 | 264 | 53.65 |
| 08/14/2026 16:12 | 1287 | 53.65 |
| 08/14/2026 16:12 | 21 | 53.65 |
| 08/14/2026 16:12 | 100 | 53.65 |
| 08/14/2026 16:12 | 30 | 53.67 |
| 08/14/2026 16:12 | 32 | 53.66 |
| 08/14/2026 16:11 | 601 | 53.66 |
| 08/14/2026 16:11 | 97 | 53.67 |
| 08/14/2026 16:11 | 3 | 53.68 |
| 08/14/2026 16:10 | 358 | 53.69 |
| 08/14/2026 16:10 | 56 | 53.69 |
| 08/14/2026 16:10 | 100 | 53.69 |
| 08/14/2026 16:10 | 95 | 53.70 |
| 08/14/2026 16:10 | 5 | 53.70 |
| 08/14/2026 16:10 | 100 | 53.69 |
| 08/14/2026 16:10 | 5 | 53.70 |
| 08/14/2026 16:10 | 95 | 53.70 |
| 08/14/2026 16:10 | 5 | 53.70 |
| 08/14/2026 16:10 | 100 | 53.71 |
| 08/14/2026 16:10 | 100 | 53.72 |
| 08/14/2026 16:10 | 19 | 53.73 |
| 08/14/2026 16:10 | 481 | 53.72 |
| 08/14/2026 16:10 | 15 | 53.71 |
| 08/14/2026 16:10 | 85 | 53.71 |
| 08/14/2026 16:10 | 601 | 53.72 |
| 08/14/2026 16:10 | 95 | 53.71 |
| 08/14/2026 16:10 | 601 | 53.72 |
| 08/14/2026 16:10 | 5 | 53.71 |
| 08/14/2026 16:10 | 231 | 53.72 |
| 08/14/2026 16:10 | 231 | 53.72 |
| 08/14/2026 16:10 | 491 | 53.72 |
| 08/14/2026 16:09 | 95 | 53.70 |
| 08/14/2026 16:09 | 5 | 53.71 |
| 08/14/2026 16:09 | 66 | 53.71 |
| 08/14/2026 16:09 | 34 | 53.73 |
| 08/14/2026 16:09 | 100 | 53.73 |
| 08/14/2026 16:09 | 53 | 53.73 |
| 08/14/2026 16:09 | 42 | 53.73 |
| 08/14/2026 16:09 | 5 | 53.73 |
| 08/14/2026 16:08 | 12 | 53.72 |
| 08/14/2026 16:08 | 100 | 53.71 |
| 08/14/2026 16:08 | 146 | 53.71 |
| 08/14/2026 16:08 | 176 | 53.71 |
| 08/14/2026 16:08 | 100 | 53.71 |
| 08/14/2026 16:08 | 756 | 53.72 |
| 08/14/2026 16:08 | 599 | 53.72 |
| 08/14/2026 16:08 | 49 | 53.72 |
| 08/14/2026 16:08 | 273 | 53.72 |
| 08/14/2026 16:08 | 99 | 53.72 |
| 08/14/2026 16:08 | 73 | 53.72 |
| 08/14/2026 16:08 | 518 | 53.71 |
| 08/14/2026 16:08 | 83 | 53.71 |
| 08/14/2026 16:07 | 134 | 53.68 |
| 08/14/2026 16:07 | 9 | 53.69 |
| 08/14/2026 16:07 | 474 | 53.70 |
| 08/14/2026 16:06 | 57 | 53.72 |
| 08/14/2026 16:06 | 327 | 53.72 |
| 08/14/2026 16:06 | 900 | 53.73 |
| 08/14/2026 16:06 | 100 | 53.73 |
| 08/14/2026 16:06 | 656 | 53.74 |
| 08/14/2026 16:06 | 917 | 53.74 |
| 08/14/2026 16:06 | 37 | 53.74 |
| 08/14/2026 16:06 | 29 | 53.76 |
| 08/14/2026 16:06 | 174 | 53.76 |
| 08/14/2026 16:06 | 601 | 53.76 |
| 08/14/2026 16:06 | 96 | 53.76 |
| 08/14/2026 16:06 | 174 | 53.76 |
| 08/14/2026 16:06 | 369 | 53.76 |
| 08/14/2026 16:06 | 100 | 53.76 |
| 08/14/2026 16:06 | 44 | 53.77 |
| 08/14/2026 16:06 | 105 | 53.77 |
| 08/14/2026 16:06 | 101 | 53.77 |
| 08/14/2026 16:06 | 500 | 53.77 |
| 08/14/2026 16:06 | 500 | 53.77 |
| 08/14/2026 16:05 | 212 | 53.80 |
| 08/14/2026 16:05 | 187 | 53.80 |
| 08/14/2026 16:05 | 601 | 53.80 |
| 08/14/2026 16:05 | 346 | 53.80 |
| 08/14/2026 16:05 | 50 | 53.80 |
| 08/14/2026 16:05 | 125 | 53.80 |
| 08/14/2026 16:05 | 1000 | 53.80 |
| 08/14/2026 16:05 | 121 | 53.80 |
| 08/14/2026 16:05 | 30 | 53.80 |
| 08/14/2026 16:05 | 100 | 53.84 |
| 08/14/2026 16:05 | 141 | 53.85 |
| 08/14/2026 16:05 | 141 | 53.85 |
| 08/14/2026 16:05 | 100 | 53.84 |
| 08/14/2026 16:04 | 14 | 53.85 |
| 08/14/2026 16:04 | 501 | 53.84 |
| 08/14/2026 16:04 | 183 | 53.84 |
| 08/14/2026 16:04 | 318 | 53.85 |
| 08/14/2026 16:04 | 182 | 53.85 |
| 08/14/2026 16:04 | 167 | 53.88 |
| 08/14/2026 16:04 | 153 | 53.87 |
| 08/14/2026 16:04 | 33 | 53.87 |
| 08/14/2026 16:03 | 13 | 53.87 |
| 08/14/2026 16:03 | 31 | 53.87 |
| 08/14/2026 16:03 | 10 | 53.88 |
| 08/14/2026 16:01 | 10 | 53.89 |
| 08/14/2026 16:01 | 51 | 53.88 |
| 08/14/2026 16:00 | 100 | 53.93 |
| 08/14/2026 16:00 | 37 | 53.95 |
| 08/14/2026 16:00 | 63 | 53.95 |
| 08/14/2026 16:00 | 37 | 53.95 |
| 08/14/2026 16:00 | 63 | 53.95 |
| 08/14/2026 16:00 | 422 | 53.95 |
| 08/14/2026 16:00 | 41 | 53.95 |
| 08/14/2026 16:00 | 70 | 53.95 |
| 08/14/2026 16:00 | 153 | 53.95 |
| 08/14/2026 16:00 | 153 | 53.93 |
| 08/14/2026 16:00 | 84 | 53.93 |
| 08/14/2026 16:00 | 49 | 53.93 |
| 08/14/2026 16:00 | 162 | 53.93 |
| 08/14/2026 16:00 | 62 | 53.93 |
| 08/14/2026 16:00 | 56 | 53.94 |
| 08/14/2026 16:00 | 70 | 53.94 |
| 08/14/2026 16:00 | 40 | 53.94 |
| 08/14/2026 16:00 | 103 | 53.94 |
| 08/14/2026 16:00 | 432 | 53.94 |
| 08/14/2026 16:00 | 46 | 53.94 |
| 08/14/2026 16:00 | 38 | 53.94 |
| 08/14/2026 16:00 | 20 | 53.94 |
| 08/14/2026 15:59 | 10 | 53.96 |
| 08/14/2026 15:59 | 84 | 53.95 |
| 08/14/2026 15:59 | 49 | 53.95 |
| 08/14/2026 15:59 | 162 | 53.95 |
| 08/14/2026 15:59 | 10 | 53.96 |
| 08/14/2026 15:59 | 765 | 53.95 |
| 08/14/2026 15:59 | 145 | 53.95 |
| 08/14/2026 15:59 | 100 | 53.95 |
| 08/14/2026 15:59 | 1 | 53.96 |
| 08/14/2026 15:59 | 116 | 53.96 |
| 08/14/2026 15:59 | 162 | 53.95 |
| 08/14/2026 15:59 | 69 | 53.95 |
| 08/14/2026 15:59 | 24 | 53.95 |
| 08/14/2026 15:59 | 151 | 53.95 |
| 08/14/2026 15:59 | 220 | 53.95 |
| 08/14/2026 15:59 | 5 | 53.94 |
| 08/14/2026 15:59 | 100 | 53.93 |
| 08/14/2026 15:59 | 100 | 53.92 |
| 08/14/2026 15:59 | 12 | 53.92 |
| 08/14/2026 15:59 | 162 | 53.93 |
| 08/14/2026 15:59 | 119 | 53.93 |
| 08/14/2026 15:59 | 207 | 53.93 |
| 08/14/2026 15:59 | 224 | 53.93 |
| 08/14/2026 15:59 | 176 | 53.93 |
| 08/14/2026 15:59 | 292 | 53.93 |
| 08/14/2026 15:59 | 100 | 53.94 |
| 08/14/2026 15:59 | 103 | 53.95 |
| 08/14/2026 15:59 | 123 | 53.95 |
| 08/14/2026 15:59 | 299 | 53.95 |
| 08/14/2026 15:59 | 299 | 53.95 |
| 08/14/2026 15:59 | 299 | 53.95 |
| 08/14/2026 15:59 | 1 | 53.95 |
| 08/14/2026 15:58 | 10 | 53.96 |
| 08/14/2026 15:58 | 24 | 53.95 |
| 08/14/2026 15:58 | 1 | 53.96 |
| 08/14/2026 15:58 | 326 | 53.96 |
| 08/14/2026 15:58 | 45 | 53.96 |
| 08/14/2026 15:58 | 137 | 53.96 |
| 08/14/2026 15:58 | 234 | 53.96 |
| 08/14/2026 15:58 | 100 | 53.95 |
| 08/14/2026 15:58 | 433 | 53.95 |
| 08/14/2026 15:58 | 444 | 53.96 |
| 08/14/2026 15:58 | 2110 | 53.97 |
| 08/14/2026 15:57 | 1 | 53.98 |
| 08/14/2026 15:57 | 147 | 53.98 |
| 08/14/2026 15:57 | 224 | 53.98 |
| 08/14/2026 15:57 | 187 | 53.98 |
| 08/14/2026 15:57 | 184 | 53.98 |
| 08/14/2026 15:57 | 100 | 53.97 |
| 08/14/2026 15:57 | 95 | 53.95 |
| 08/14/2026 15:57 | 5 | 53.95 |
| 08/14/2026 15:57 | 269 | 53.95 |
| 08/14/2026 15:57 | 857 | 53.94 |
| 08/14/2026 15:57 | 973 | 53.94 |
| 08/14/2026 15:57 | 35 | 53.94 |
| 08/14/2026 15:57 | 54 | 53.94 |
| 08/14/2026 15:57 | 81 | 53.94 |
| 08/14/2026 15:56 | 1 | 53.94 |
| 08/14/2026 15:56 | 221 | 53.94 |
| 08/14/2026 15:56 | 150 | 53.94 |
| 08/14/2026 15:56 | 147 | 53.94 |
| 08/14/2026 15:56 | 224 | 53.94 |
| 08/14/2026 15:56 | 100 | 53.93 |
| 08/14/2026 15:56 | 100 | 53.93 |
| 08/14/2026 15:56 | 95 | 53.93 |
| 08/14/2026 15:56 | 243 | 53.92 |
| 08/14/2026 15:56 | 54 | 53.92 |
| 08/14/2026 15:56 | 262 | 53.92 |
| 08/14/2026 15:56 | 413 | 53.93 |
| 08/14/2026 15:56 | 100 | 53.93 |
| 08/14/2026 15:56 | 15 | 53.94 |
| 08/14/2026 15:56 | 25 | 53.94 |
| 08/14/2026 15:55 | 1 | 53.95 |
| 08/14/2026 15:55 | 371 | 53.95 |
| 08/14/2026 15:55 | 74 | 53.95 |
| 08/14/2026 15:55 | 297 | 53.95 |
| 08/14/2026 15:55 | 1115 | 53.95 |
| 08/14/2026 15:55 | 100 | 53.93 |
| 08/14/2026 15:55 | 100 | 53.94 |
| 08/14/2026 15:55 | 100 | 53.93 |
| 08/14/2026 15:55 | 384 | 53.92 |
| 08/14/2026 15:55 | 540 | 53.92 |
| 08/14/2026 15:55 | 58 | 53.93 |
| 08/14/2026 15:55 | 100 | 53.93 |
| 08/14/2026 15:55 | 799 | 53.93 |
| 08/14/2026 15:55 | 198 | 53.93 |
| 08/14/2026 15:55 | 601 | 53.93 |
| 08/14/2026 15:54 | 1 | 53.94 |
| 08/14/2026 15:54 | 141 | 53.94 |
| 08/14/2026 15:54 | 230 | 53.94 |
| 08/14/2026 15:54 | 371 | 53.94 |
| 08/14/2026 15:54 | 100 | 53.94 |
| 08/14/2026 15:54 | 193 | 53.95 |
| 08/14/2026 15:54 | 171 | 53.96 |
| 08/14/2026 15:54 | 601 | 53.97 |
| 08/14/2026 15:54 | 457 | 53.97 |
| 08/14/2026 15:54 | 40 | 53.97 |
| 08/14/2026 15:53 | 1 | 53.98 |
| 08/14/2026 15:53 | 141 | 53.98 |
| 08/14/2026 15:53 | 230 | 53.97 |
| 08/14/2026 15:53 | 371 | 53.97 |
| 08/14/2026 15:53 | 100 | 53.96 |
| 08/14/2026 15:53 | 1115 | 53.97 |
| 08/14/2026 15:53 | 100 | 53.96 |
| 08/14/2026 15:53 | 871 | 53.98 |
| 08/14/2026 15:53 | 185 | 53.98 |
| 08/14/2026 15:53 | 30 | 53.98 |
| 08/14/2026 15:53 | 25 | 53.97 |
| 08/14/2026 15:53 | 5 | 53.97 |
| 08/14/2026 15:53 | 70 | 53.97 |
| 08/14/2026 15:52 | 10 | 53.98 |
| 08/14/2026 15:52 | 213 | 53.98 |
| 08/14/2026 15:52 | 128 | 53.98 |
| 08/14/2026 15:52 | 65 | 53.98 |
| 08/14/2026 15:52 | 103 | 53.98 |
| 08/14/2026 15:52 | 1 | 53.99 |
| 08/14/2026 15:52 | 275 | 53.99 |
| 08/14/2026 15:52 | 320 | 53.98 |
| 08/14/2026 15:52 | 325 | 53.98 |
| 08/14/2026 15:52 | 276 | 53.98 |
| 08/14/2026 15:52 | 601 | 54.00 |
| 08/14/2026 15:52 | 284 | 53.99 |
| 08/14/2026 15:52 | 259 | 53.98 |
| 08/14/2026 15:51 | 1 | 53.96 |
| 08/14/2026 15:51 | 275 | 53.96 |
| 08/14/2026 15:51 | 276 | 53.96 |
| 08/14/2026 15:51 | 829 | 53.96 |
| 08/14/2026 15:51 | 365 | 53.95 |
| 08/14/2026 15:51 | 100 | 53.94 |
| 08/14/2026 15:51 | 601 | 53.95 |
| 08/14/2026 15:51 | 166 | 53.97 |
| 08/14/2026 15:51 | 166 | 53.97 |
| 08/14/2026 15:51 | 91 | 53.97 |
| 08/14/2026 15:51 | 40 | 53.94 |
| 08/14/2026 15:51 | 60 | 53.94 |
| 08/14/2026 15:51 | 78 | 53.95 |
| 08/14/2026 15:51 | 111 | 53.95 |
| 08/14/2026 15:51 | 177 | 53.95 |
| 08/14/2026 15:51 | 1 | 53.96 |
| 08/14/2026 15:51 | 18 | 53.96 |
| 08/14/2026 15:51 | 82 | 53.96 |
| 08/14/2026 15:51 | 210 | 53.97 |
| 08/14/2026 15:51 | 70 | 53.97 |
| 08/14/2026 15:51 | 70 | 53.97 |
| 08/14/2026 15:51 | 132 | 53.97 |
| 08/14/2026 15:51 | 1155 | 53.97 |
| 08/14/2026 15:51 | 284 | 53.97 |
| 08/14/2026 15:50 | 1 | 53.98 |
| 08/14/2026 15:50 | 340 | 53.98 |
| 08/14/2026 15:50 | 31 | 53.98 |
| 08/14/2026 15:50 | 93 | 53.98 |
| 08/14/2026 15:50 | 278 | 53.98 |
| 08/14/2026 15:50 | 100 | 53.97 |
| 08/14/2026 15:50 | 100 | 53.97 |
| 08/14/2026 15:50 | 156 | 53.96 |
| 08/14/2026 15:50 | 66 | 53.97 |
| 08/14/2026 15:50 | 21 | 53.96 |
| 08/14/2026 15:50 | 6 | 53.91 |
| 08/14/2026 15:50 | 94 | 53.92 |
| 08/14/2026 15:50 | 283 | 53.92 |
| 08/14/2026 15:50 | 433 | 53.92 |
| 08/14/2026 15:50 | 100 | 53.92 |
| 08/14/2026 15:50 | 91 | 53.93 |
| 08/14/2026 15:50 | 973 | 53.93 |
| 08/14/2026 15:50 | 91 | 53.93 |
| 08/14/2026 15:49 | 1 | 53.94 |
| 08/14/2026 15:49 | 371 | 53.94 |
| 08/14/2026 15:49 | 209 | 53.94 |
| 08/14/2026 15:49 | 162 | 53.94 |
| 08/14/2026 15:49 | 100 | 53.89 |
| 08/14/2026 15:49 | 27 | 53.89 |
| 08/14/2026 15:49 | 162 | 53.89 |
| 08/14/2026 15:49 | 9 | 53.86 |
| 08/14/2026 15:49 | 91 | 53.86 |
| 08/14/2026 15:49 | 40 | 53.87 |
| 08/14/2026 15:48 | 1 | 53.88 |
| 08/14/2026 15:48 | 141 | 53.88 |
| 08/14/2026 15:48 | 230 | 53.88 |
| 08/14/2026 15:48 | 371 | 53.88 |
| 08/14/2026 15:48 | 1115 | 53.87 |
| 08/14/2026 15:48 | 133 | 53.87 |
| 08/14/2026 15:48 | 381 | 53.87 |
| 08/14/2026 15:48 | 327 | 53.88 |
| 08/14/2026 15:48 | 94 | 53.88 |
| 08/14/2026 15:48 | 179 | 53.88 |
| 08/14/2026 15:48 | 282 | 53.86 |
| 08/14/2026 15:48 | 40 | 53.86 |
| 08/14/2026 15:48 | 413 | 53.88 |
| 08/14/2026 15:48 | 551 | 53.88 |
| 08/14/2026 15:48 | 50 | 53.88 |
| 08/14/2026 15:48 | 249 | 53.88 |
| 08/14/2026 15:47 | 1115 | 53.87 |
| 08/14/2026 15:47 | 1 | 53.88 |
| 08/14/2026 15:47 | 371 | 53.88 |
| 08/14/2026 15:47 | 122 | 53.88 |
| 08/14/2026 15:47 | 249 | 53.88 |
| 08/14/2026 15:47 | 266 | 53.88 |
| 08/14/2026 15:47 | 100 | 53.88 |
| 08/14/2026 15:47 | 500 | 53.90 |
| 08/14/2026 15:47 | 235 | 53.92 |
| 08/14/2026 15:47 | 100 | 53.92 |
| 08/14/2026 15:47 | 60 | 53.92 |
| 08/14/2026 15:47 | 40 | 53.92 |
| 08/14/2026 15:47 | 430 | 53.93 |
| 08/14/2026 15:47 | 66 | 53.93 |
| 08/14/2026 15:47 | 95 | 53.92 |
| 08/14/2026 15:46 | 1 | 53.94 |
| 08/14/2026 15:46 | 79 | 53.94 |
| 08/14/2026 15:46 | 292 | 53.93 |
| 08/14/2026 15:46 | 247 | 53.93 |
| 08/14/2026 15:46 | 124 | 53.93 |
| 08/14/2026 15:46 | 140 | 53.93 |
| 08/14/2026 15:46 | 150 | 53.93 |
| 08/14/2026 15:46 | 71 | 53.93 |
| 08/14/2026 15:46 | 94 | 53.93 |
| 08/14/2026 15:46 | 320 | 53.93 |
| 08/14/2026 15:46 | 36 | 53.93 |
| 08/14/2026 15:46 | 5 | 53.93 |
| 08/14/2026 15:46 | 299 | 53.93 |
| 08/14/2026 15:46 | 100 | 53.91 |
| 08/14/2026 15:46 | 317 | 53.91 |
| 08/14/2026 15:46 | 40 | 53.92 |
| 08/14/2026 15:45 | 1 | 53.94 |
| 08/14/2026 15:45 | 140 | 53.94 |
| 08/14/2026 15:45 | 107 | 53.94 |
| 08/14/2026 15:45 | 124 | 53.93 |
| 08/14/2026 15:45 | 209 | 53.94 |
| 08/14/2026 15:45 | 162 | 53.93 |
| 08/14/2026 15:45 | 52 | 53.93 |
| 08/14/2026 15:45 | 973 | 53.93 |
| 08/14/2026 15:45 | 90 | 53.93 |
| 08/14/2026 15:45 | 193 | 53.93 |
| 08/14/2026 15:45 | 10 | 53.92 |
| 08/14/2026 15:45 | 666 | 53.93 |
| 08/14/2026 15:45 | 90 | 53.93 |
| 08/14/2026 15:45 | 399 | 53.93 |
| 08/14/2026 15:44 | 1 | 53.94 |
| 08/14/2026 15:44 | 371 | 53.94 |
| 08/14/2026 15:44 | 117 | 53.94 |
| 08/14/2026 15:44 | 254 | 53.93 |
| 08/14/2026 15:44 | 100 | 53.93 |
| 08/14/2026 15:44 | 220 | 53.93 |
| 08/14/2026 15:44 | 100 | 53.92 |
| 08/14/2026 15:44 | 11 | 53.93 |
| 08/14/2026 15:44 | 40 | 53.94 |
| 08/14/2026 15:43 | 1 | 53.96 |
| 08/14/2026 15:43 | 57 | 53.96 |
| 08/14/2026 15:43 | 314 | 53.96 |
| 08/14/2026 15:43 | 56 | 53.95 |
| 08/14/2026 15:43 | 315 | 53.95 |
| 08/14/2026 15:43 | 1115 | 53.94 |
| 08/14/2026 15:43 | 100 | 53.96 |
| 08/14/2026 15:43 | 199 | 53.95 |
| 08/14/2026 15:43 | 1 | 53.95 |
| 08/14/2026 15:43 | 471 | 53.96 |
| 08/14/2026 15:43 | 409 | 53.96 |
| 08/14/2026 15:43 | 224 | 53.96 |
| 08/14/2026 15:43 | 266 | 53.96 |
| 08/14/2026 15:43 | 183 | 53.96 |
| 08/14/2026 15:43 | 601 | 53.96 |
| 08/14/2026 15:43 | 830 | 53.97 |
| 08/14/2026 15:43 | 1000 | 53.97 |
| 08/14/2026 15:42 | 44 | 53.98 |
| 08/14/2026 15:42 | 111 | 53.98 |
| 08/14/2026 15:42 | 145 | 53.98 |
| 08/14/2026 15:42 | 1 | 53.98 |
| 08/14/2026 15:42 | 40 | 53.98 |
| 08/14/2026 15:42 | 331 | 53.98 |
| 08/14/2026 15:42 | 371 | 53.98 |
| 08/14/2026 15:42 | 227 | 53.97 |
| 08/14/2026 15:42 | 98 | 53.97 |
| 08/14/2026 15:42 | 100 | 53.98 |
| 08/14/2026 15:42 | 212 | 53.97 |
| 08/14/2026 15:42 | 187 | 53.97 |
| 08/14/2026 15:42 | 60 | 53.95 |
| 08/14/2026 15:42 | 44 | 53.94 |
| 08/14/2026 15:42 | 278 | 53.96 |
| 08/14/2026 15:42 | 40 | 53.97 |
| 08/14/2026 15:41 | 1 | 53.98 |
| 08/14/2026 15:41 | 18 | 53.99 |
| 08/14/2026 15:41 | 104 | 53.98 |
| 08/14/2026 15:41 | 162 | 53.98 |
| 08/14/2026 15:41 | 87 | 53.98 |
| 08/14/2026 15:41 | 371 | 53.98 |
| 08/14/2026 15:41 | 344 | 53.98 |
| 08/14/2026 15:41 | 1115 | 53.98 |
| 08/14/2026 15:41 | 130 | 53.98 |
| 08/14/2026 15:41 | 124 | 53.98 |
| 08/14/2026 15:41 | 746 | 53.98 |
| 08/14/2026 15:41 | 56 | 53.98 |
| 08/14/2026 15:41 | 84 | 53.97 |
| 08/14/2026 15:41 | 200 | 53.97 |
| 08/14/2026 15:41 | 162 | 53.97 |
| 08/14/2026 15:41 | 78 | 53.98 |
| 08/14/2026 15:41 | 162 | 53.98 |
| 08/14/2026 15:41 | 40 | 54.00 |
| 08/14/2026 15:41 | 1115 | 54.01 |
| 08/14/2026 15:40 | 1 | 54.02 |
| 08/14/2026 15:40 | 371 | 54.02 |
| 08/14/2026 15:40 | 232 | 54.02 |
| 08/14/2026 15:40 | 139 | 54.02 |
| 08/14/2026 15:40 | 23 | 54.02 |
| 08/14/2026 15:40 | 77 | 54.02 |
| 08/14/2026 15:40 | 400 | 54.02 |
| 08/14/2026 15:40 | 325 | 54.02 |
| 08/14/2026 15:40 | 174 | 54.02 |
| 08/14/2026 15:40 | 802 | 54.02 |
| 08/14/2026 15:40 | 24 | 54.02 |
| 08/14/2026 15:40 | 100 | 54.02 |
| 08/14/2026 15:40 | 90 | 54.02 |
| 08/14/2026 15:40 | 255 | 53.99 |
| 08/14/2026 15:40 | 47 | 53.99 |
| 08/14/2026 15:40 | 24 | 53.99 |
| 08/14/2026 15:40 | 131 | 53.98 |
| 08/14/2026 15:40 | 278 | 53.98 |
| 08/14/2026 15:40 | 278 | 53.98 |
| 08/14/2026 15:40 | 1249 | 53.98 |
| 08/14/2026 15:40 | 216 | 53.98 |
| 08/14/2026 15:40 | 31 | 53.98 |
| 08/14/2026 15:40 | 38 | 53.98 |
| 08/14/2026 15:40 | 702 | 53.97 |
| 08/14/2026 15:40 | 100 | 53.97 |
| 08/14/2026 15:40 | 40 | 53.98 |
| 08/14/2026 15:40 | 9 | 53.98 |
| 08/14/2026 15:40 | 45 | 53.98 |
| 08/14/2026 15:40 | 188 | 53.99 |
| 08/14/2026 15:40 | 927 | 53.99 |
| 08/14/2026 15:39 | 1 | 54.00 |
| 08/14/2026 15:39 | 371 | 54.00 |
| 08/14/2026 15:39 | 371 | 54.00 |
| 08/14/2026 15:39 | 12 | 53.99 |
| 08/14/2026 15:39 | 16 | 54.00 |
| 08/14/2026 15:39 | 5 | 54.00 |
| 08/14/2026 15:39 | 428 | 54.01 |
| 08/14/2026 15:39 | 177 | 54.00 |
| 08/14/2026 15:39 | 40 | 54.01 |
| 08/14/2026 15:39 | 337 | 54.01 |
| 08/14/2026 15:38 | 1 | 54.02 |
| 08/14/2026 15:38 | 371 | 54.02 |
| 08/14/2026 15:38 | 1115 | 54.02 |
| 08/14/2026 15:38 | 431 | 54.02 |
| 08/14/2026 15:38 | 371 | 54.02 |
| 08/14/2026 15:38 | 100 | 54.04 |
| 08/14/2026 15:38 | 162 | 54.04 |
| 08/14/2026 15:38 | 410 | 54.04 |
| 08/14/2026 15:38 | 224 | 54.04 |
| 08/14/2026 15:38 | 295 | 54.04 |
| 08/14/2026 15:38 | 428 | 54.04 |
| 08/14/2026 15:38 | 1155 | 54.05 |
| 08/14/2026 15:37 | 1 | 54.06 |
| 08/14/2026 15:37 | 371 | 54.06 |
| 08/14/2026 15:37 | 209 | 54.06 |
| 08/14/2026 15:37 | 162 | 54.06 |
| 08/14/2026 15:37 | 33 | 54.05 |
| 08/14/2026 15:37 | 143 | 54.06 |
| 08/14/2026 15:37 | 43 | 54.06 |
| 08/14/2026 15:37 | 100 | 54.07 |
| 08/14/2026 15:37 | 419 | 54.08 |
| 08/14/2026 15:37 | 802 | 54.08 |
| 08/14/2026 15:37 | 179 | 54.08 |
| 08/14/2026 15:37 | 802 | 54.09 |
| 08/14/2026 15:37 | 702 | 54.10 |
| 08/14/2026 15:37 | 40 | 54.11 |
| 08/14/2026 15:36 | 1 | 54.12 |
| 08/14/2026 15:36 | 371 | 54.12 |
| 08/14/2026 15:36 | 371 | 54.11 |
| 08/14/2026 15:36 | 100 | 54.10 |
| 08/14/2026 15:36 | 700 | 54.11 |
| 08/14/2026 15:36 | 300 | 54.11 |
| 08/14/2026 15:36 | 1115 | 54.12 |
| 08/14/2026 15:36 | 162 | 54.11 |
| 08/14/2026 15:36 | 802 | 54.11 |
| 08/14/2026 15:36 | 434 | 54.12 |
| 08/14/2026 15:36 | 162 | 54.12 |
| 08/14/2026 15:36 | 25 | 54.11 |
| 08/14/2026 15:36 | 23 | 54.08 |
| 08/14/2026 15:36 | 47 | 54.07 |
| 08/14/2026 15:36 | 53 | 54.07 |
| 08/14/2026 15:36 | 313 | 54.08 |
| 08/14/2026 15:36 | 761 | 54.08 |
| 08/14/2026 15:36 | 984 | 54.10 |
| 08/14/2026 15:36 | 171 | 54.10 |
| 08/14/2026 15:36 | 74 | 54.10 |
| 08/14/2026 15:35 | 1 | 54.11 |
| 08/14/2026 15:35 | 371 | 54.11 |
| 08/14/2026 15:35 | 371 | 54.11 |
| 08/14/2026 15:35 | 124 | 54.10 |
| 08/14/2026 15:35 | 802 | 54.10 |
| 08/14/2026 15:35 | 1000 | 54.09 |
| 08/14/2026 15:35 | 704 | 54.09 |
| 08/14/2026 15:35 | 162 | 54.09 |
| 08/14/2026 15:35 | 6 | 54.09 |
| 08/14/2026 15:35 | 128 | 54.09 |
| 08/14/2026 15:35 | 299 | 54.10 |
| 08/14/2026 15:35 | 153 | 54.10 |
| 08/14/2026 15:35 | 51 | 54.10 |
| 08/14/2026 15:35 | 40 | 54.09 |
| 08/14/2026 15:34 | 1 | 54.10 |
| 08/14/2026 15:34 | 371 | 54.10 |
| 08/14/2026 15:34 | 371 | 54.10 |
| 08/14/2026 15:34 | 1115 | 54.09 |
| 08/14/2026 15:34 | 228 | 54.08 |
| 08/14/2026 15:34 | 3 | 54.04 |
| 08/14/2026 15:34 | 35 | 54.02 |
| 08/14/2026 15:34 | 30 | 54.02 |
| 08/14/2026 15:34 | 35 | 54.02 |
| 08/14/2026 15:34 | 19 | 54.02 |
| 08/14/2026 15:34 | 145 | 54.02 |
| 08/14/2026 15:34 | 40 | 54.03 |
| 08/14/2026 15:33 | 1 | 54.04 |
| 08/14/2026 15:33 | 209 | 54.04 |
| 08/14/2026 15:33 | 162 | 54.04 |
| 08/14/2026 15:33 | 1115 | 54.04 |
| 08/14/2026 15:33 | 369 | 54.04 |
| 08/14/2026 15:33 | 371 | 54.04 |
| 08/14/2026 15:33 | 209 | 54.00 |
| 08/14/2026 15:33 | 40 | 54.00 |
| 08/14/2026 15:32 | 375 | 54.01 |
| 08/14/2026 15:32 | 320 | 54.01 |
| 08/14/2026 15:32 | 420 | 54.01 |
| 08/14/2026 15:32 | 7 | 54.01 |
| 08/14/2026 15:32 | 1600 | 54.01 |
| 08/14/2026 15:32 | 103 | 54.01 |
| 08/14/2026 15:32 | 389 | 54.01 |
| 08/14/2026 15:32 | 1 | 54.01 |
| 08/14/2026 15:32 | 371 | 54.01 |
| 08/14/2026 15:32 | 41 | 54.01 |
| 08/14/2026 15:32 | 330 | 54.01 |
| 08/14/2026 15:32 | 6 | 53.99 |
| 08/14/2026 15:32 | 1600 | 53.99 |
| 08/14/2026 15:32 | 328 | 53.99 |
| 08/14/2026 15:32 | 114 | 53.99 |
| 08/14/2026 15:32 | 1000 | 54.02 |
| 08/14/2026 15:32 | 100 | 54.01 |
| 08/14/2026 15:32 | 40 | 54.01 |
| 08/14/2026 15:32 | 100 | 54.02 |
| 08/14/2026 15:32 | 390 | 54.01 |
| 08/14/2026 15:31 | 1 | 54.02 |
| 08/14/2026 15:31 | 371 | 54.02 |
| 08/14/2026 15:31 | 371 | 54.02 |
| 08/14/2026 15:31 | 857 | 54.02 |
| 08/14/2026 15:31 | 258 | 54.02 |
| 08/14/2026 15:31 | 100 | 53.99 |
| 08/14/2026 15:31 | 30 | 54.00 |
| 08/14/2026 15:31 | 32 | 54.00 |
| 08/14/2026 15:31 | 35 | 54.01 |
| 08/14/2026 15:31 | 187 | 54.01 |
| 08/14/2026 15:31 | 406 | 54.00 |
| 08/14/2026 15:31 | 396 | 54.00 |
| 08/14/2026 15:31 | 577 | 54.00 |
| 08/14/2026 15:31 | 578 | 54.00 |
| 08/14/2026 15:30 | 1 | 54.01 |
| 08/14/2026 15:30 | 371 | 54.01 |
| 08/14/2026 15:30 | 346 | 54.01 |
| 08/14/2026 15:30 | 25 | 54.00 |
| 08/14/2026 15:30 | 10 | 53.96 |
| 08/14/2026 15:30 | 47 | 53.97 |
| 08/14/2026 15:30 | 162 | 53.97 |
| 08/14/2026 15:30 | 30 | 53.98 |
| 08/14/2026 15:30 | 168 | 53.99 |
| 08/14/2026 15:30 | 40 | 53.99 |
| 08/14/2026 15:30 | 32 | 53.99 |
| 08/14/2026 15:30 | 35 | 53.99 |
| 08/14/2026 15:30 | 636 | 54.00 |
| 08/14/2026 15:30 | 166 | 54.00 |
| 08/14/2026 15:30 | 100 | 53.99 |
| 08/14/2026 15:30 | 648 | 54.00 |
| 08/14/2026 15:30 | 154 | 54.00 |
| 08/14/2026 15:30 | 98 | 54.02 |
| 08/14/2026 15:30 | 802 | 54.02 |
| 08/14/2026 15:30 | 72 | 54.02 |
| 08/14/2026 15:30 | 39 | 54.02 |
| 08/14/2026 15:30 | 118 | 54.02 |
| 08/14/2026 15:30 | 100 | 54.02 |
| 08/14/2026 15:30 | 51 | 54.02 |
| 08/14/2026 15:30 | 8 | 54.02 |
| 08/14/2026 15:30 | 95 | 54.02 |
| 08/14/2026 15:30 | 29 | 54.02 |
| 08/14/2026 15:30 | 162 | 54.02 |
| 08/14/2026 15:30 | 289 | 54.02 |
| 08/14/2026 15:30 | 802 | 54.02 |
| 08/14/2026 15:30 | 25 | 54.01 |
| 08/14/2026 15:30 | 802 | 54.01 |
| 08/14/2026 15:30 | 802 | 54.01 |
| 08/14/2026 15:30 | 41 | 54.02 |
| 08/14/2026 15:30 | 41 | 54.01 |
| 08/14/2026 15:30 | 334 | 54.00 |
| 08/14/2026 15:30 | 284 | 54.00 |
| 08/14/2026 15:30 | 153 | 54.00 |
| 08/14/2026 15:30 | 340 | 54.00 |
| 08/14/2026 15:30 | 146 | 54.00 |
| 08/14/2026 15:30 | 752 | 54.00 |
| 08/14/2026 15:29 | 10 | 54.00 |
| 08/14/2026 15:29 | 1 | 53.99 |
| 08/14/2026 15:29 | 371 | 53.99 |
| 08/14/2026 15:29 | 371 | 53.99 |
| 08/14/2026 15:29 | 145 | 53.98 |
| 08/14/2026 15:29 | 40 | 54.00 |
| 08/14/2026 15:29 | 162 | 54.00 |
| 08/14/2026 15:29 | 8 | 54.00 |
| 08/14/2026 15:29 | 284 | 54.00 |
| 08/14/2026 15:29 | 180 | 54.00 |
| 08/14/2026 15:29 | 1115 | 54.00 |
| 08/14/2026 15:29 | 209 | 54.01 |
| 08/14/2026 15:28 | 20 | 54.02 |
| 08/14/2026 15:28 | 802 | 54.02 |
| 08/14/2026 15:27 | 600 | 54.02 |
| 08/14/2026 15:27 | 105 | 54.01 |
| 08/14/2026 15:26 | 145 | 54.01 |
| 08/14/2026 15:26 | 214 | 54.00 |
| 08/14/2026 15:26 | 5 | 54.00 |
| 08/14/2026 15:26 | 37 | 54.00 |
| 08/14/2026 15:26 | 4942 | 54.00 |
| 08/14/2026 15:26 | 58 | 54.00 |
| 08/14/2026 15:24 | 70 | 53.98 |
| 08/14/2026 15:24 | 6 | 53.98 |
| 08/14/2026 15:23 | 802 | 53.96 |
| 08/14/2026 15:20 | 46 | 53.96 |
| 08/14/2026 15:20 | 14 | 53.95 |
| 08/14/2026 15:16 | 41 | 53.93 |
| 08/14/2026 15:15 | 860 | 53.93 |
| 08/14/2026 15:15 | 140 | 53.93 |
| 08/14/2026 15:15 | 292 | 53.93 |
| 08/14/2026 15:14 | 145 | 53.94 |
| 08/14/2026 15:14 | 152 | 53.94 |
| 08/14/2026 15:13 | 6 | 53.95 |
| 08/14/2026 15:13 | 270 | 53.95 |
| 08/14/2026 15:13 | 149 | 53.95 |
| 08/14/2026 15:13 | 150 | 53.95 |
| 08/14/2026 15:13 | 802 | 53.95 |
| 08/14/2026 15:11 | 133 | 53.95 |
| 08/14/2026 15:11 | 68 | 53.95 |
| 08/14/2026 15:04 | 3 | 53.91 |
| 08/14/2026 15:02 | 100 | 53.90 |
| 08/14/2026 15:01 | 137 | 53.93 |
| 08/14/2026 15:01 | 400 | 53.92 |
| 08/14/2026 15:00 | 36 | 53.90 |
| 08/14/2026 15:00 | 41 | 53.91 |
| 08/14/2026 14:59 | 128 | 53.91 |
| 08/14/2026 14:59 | 154 | 53.91 |
| 08/14/2026 14:59 | 182 | 53.91 |
| 08/14/2026 14:59 | 246 | 53.91 |
| 08/14/2026 14:59 | 36 | 53.91 |
| 08/14/2026 14:59 | 641 | 53.91 |
| 08/14/2026 14:59 | 510 | 53.89 |
| 08/14/2026 14:59 | 252 | 53.90 |
| 08/14/2026 14:59 | 252 | 53.90 |
| 08/14/2026 14:59 | 765 | 53.90 |
| 08/14/2026 14:59 | 58 | 53.90 |
| 08/14/2026 14:56 | 177 | 53.90 |
| 08/14/2026 14:55 | 579 | 53.91 |
| 08/14/2026 14:55 | 153 | 53.91 |
| 08/14/2026 14:55 | 268 | 53.91 |
| 08/14/2026 14:55 | 49 | 53.91 |
| 08/14/2026 14:55 | 338 | 53.91 |
| 08/14/2026 14:55 | 30 | 53.91 |
| 08/14/2026 14:50 | 641 | 53.92 |
| 08/14/2026 14:50 | 200 | 53.92 |
| 08/14/2026 14:47 | 311 | 53.91 |
| 08/14/2026 14:40 | 20 | 53.89 |
| 08/14/2026 14:36 | 2 | 53.91 |
| 08/14/2026 14:36 | 8 | 53.90 |
| 08/14/2026 14:36 | 8 | 53.90 |
| 08/14/2026 14:36 | 326 | 53.91 |
| 08/14/2026 14:36 | 162 | 53.91 |
| 08/14/2026 14:35 | 156 | 53.92 |
| 08/14/2026 14:35 | 156 | 53.92 |
| 08/14/2026 14:35 | 54 | 53.92 |
| 08/14/2026 14:35 | 641 | 53.92 |
| 08/14/2026 14:33 | 162 | 53.95 |
| 08/14/2026 14:33 | 157 | 53.94 |
| 08/14/2026 14:33 | 101 | 53.92 |
| 08/14/2026 14:33 | 193 | 53.92 |
| 08/14/2026 14:32 | 185 | 53.93 |
| 08/14/2026 14:32 | 47 | 53.93 |
| 08/14/2026 14:32 | 145 | 53.93 |
| 08/14/2026 14:31 | 27 | 53.95 |
| 08/14/2026 14:30 | 121 | 53.95 |
| 08/14/2026 14:30 | 162 | 53.95 |
| 08/14/2026 14:30 | 431 | 53.97 |
| 08/14/2026 14:30 | 150 | 53.97 |
| 08/14/2026 14:30 | 103 | 53.97 |
| 08/14/2026 14:30 | 229 | 53.97 |
| 08/14/2026 14:30 | 87 | 53.96 |
| 08/14/2026 14:30 | 206 | 53.96 |
| 08/14/2026 14:30 | 153 | 53.96 |
| 08/14/2026 14:27 | 1 | 53.96 |
| 08/14/2026 14:23 | 197 | 53.91 |
| 08/14/2026 14:23 | 8 | 53.92 |
| 08/14/2026 14:23 | 1000 | 53.92 |
| 08/14/2026 14:23 | 394 | 53.92 |
| 08/14/2026 14:23 | 327 | 53.92 |
| 08/14/2026 14:23 | 148 | 53.92 |
| 08/14/2026 14:23 | 182 | 53.92 |
| 08/14/2026 14:23 | 224 | 53.92 |
| 08/14/2026 14:23 | 152 | 53.92 |
| 08/14/2026 14:23 | 641 | 53.92 |
| 08/14/2026 14:20 | 148 | 53.94 |
| 08/14/2026 14:20 | 219 | 53.94 |
| 08/14/2026 14:20 | 219 | 53.94 |
| 08/14/2026 14:19 | 5 | 53.96 |
| 08/14/2026 14:19 | 93 | 53.97 |
| 08/14/2026 14:16 | 53 | 53.93 |
| 08/14/2026 14:15 | 119 | 53.91 |
| 08/14/2026 14:15 | 119 | 53.91 |
| 08/14/2026 14:14 | 556 | 53.91 |
| 08/14/2026 14:14 | 641 | 53.92 |
| 08/14/2026 14:13 | 186 | 53.91 |
| 08/14/2026 14:13 | 100 | 53.89 |
| 08/14/2026 14:13 | 234 | 53.88 |
| 08/14/2026 14:13 | 13 | 53.89 |
| 08/14/2026 14:13 | 316 | 53.89 |
| 08/14/2026 14:13 | 83 | 53.89 |
| 08/14/2026 14:13 | 558 | 53.89 |
| 08/14/2026 14:13 | 241 | 53.89 |
| 08/14/2026 14:13 | 162 | 53.89 |
| 08/14/2026 14:13 | 731 | 53.89 |
| 08/14/2026 14:13 | 889 | 53.89 |
| 08/14/2026 14:13 | 162 | 53.89 |
| 08/14/2026 14:13 | 162 | 53.89 |
| 08/14/2026 14:13 | 7 | 53.89 |
| 08/14/2026 14:13 | 241 | 53.89 |
| 08/14/2026 14:13 | 641 | 53.89 |
| 08/14/2026 14:13 | 162 | 53.90 |
| 08/14/2026 14:13 | 162 | 53.90 |
| 08/14/2026 14:13 | 144 | 53.90 |
| 08/14/2026 14:13 | 376 | 53.90 |
| 08/14/2026 14:12 | 100 | 53.90 |
| 08/14/2026 14:10 | 226 | 53.87 |
| 08/14/2026 14:08 | 35 | 53.86 |
| 08/14/2026 14:07 | 97 | 53.85 |
| 08/14/2026 14:07 | 35 | 53.86 |
| 08/14/2026 14:07 | 200 | 53.87 |
| 08/14/2026 14:05 | 399 | 53.86 |
| 08/14/2026 14:05 | 399 | 53.86 |
| 08/14/2026 14:05 | 446 | 53.87 |
| 08/14/2026 14:05 | 200 | 53.88 |
| 08/14/2026 14:03 | 136 | 53.89 |
| 08/14/2026 14:03 | 48 | 53.89 |
| 08/14/2026 14:03 | 399 | 53.89 |
| 08/14/2026 14:02 | 15 | 53.89 |
| 08/14/2026 14:01 | 449 | 53.90 |
| 08/14/2026 14:01 | 146 | 53.91 |
| 08/14/2026 14:00 | 331 | 53.90 |
| 08/14/2026 14:00 | 46 | 53.90 |
| 08/14/2026 14:00 | 353 | 53.91 |
| 08/14/2026 14:00 | 134 | 53.92 |
| 08/14/2026 13:59 | 200 | 53.94 |
| 08/14/2026 13:58 | 934 | 53.92 |
| 08/14/2026 13:58 | 102 | 53.92 |
| 08/14/2026 13:58 | 50 | 53.92 |
| 08/14/2026 13:58 | 37 | 53.92 |
| 08/14/2026 13:58 | 49 | 53.92 |
| 08/14/2026 13:58 | 641 | 53.91 |
| 08/14/2026 13:58 | 641 | 53.91 |
| 08/14/2026 13:57 | 288 | 53.87 |
| 08/14/2026 13:57 | 353 | 53.87 |
| 08/14/2026 13:57 | 46 | 53.87 |
| 08/14/2026 13:57 | 190 | 53.87 |
| 08/14/2026 13:56 | 220 | 53.86 |
| 08/14/2026 13:55 | 141 | 53.87 |
| 08/14/2026 13:55 | 300 | 53.87 |
| 08/14/2026 13:55 | 236 | 53.87 |
| 08/14/2026 13:55 | 182 | 53.87 |
| 08/14/2026 13:55 | 641 | 53.87 |
| 08/14/2026 13:54 | 8 | 53.83 |
| 08/14/2026 13:54 | 446 | 53.83 |
| 08/14/2026 13:54 | 121 | 53.83 |
| 08/14/2026 13:54 | 1000 | 53.87 |
| 08/14/2026 13:54 | 80 | 53.87 |
| 08/14/2026 13:53 | 127 | 53.88 |
| 08/14/2026 13:53 | 92 | 53.88 |
| 08/14/2026 13:53 | 10 | 53.90 |
| 08/14/2026 13:53 | 279 | 53.90 |
| 08/14/2026 13:53 | 221 | 53.90 |
| 08/14/2026 13:53 | 578 | 53.90 |
| 08/14/2026 13:52 | 422 | 53.90 |
| 08/14/2026 13:51 | 370 | 53.92 |
| 08/14/2026 13:49 | 260 | 53.93 |
| 08/14/2026 13:47 | 88 | 53.92 |
| 08/14/2026 13:45 | 106 | 53.91 |
| 08/14/2026 13:45 | 52 | 53.91 |
| 08/14/2026 13:43 | 140 | 53.92 |
| 08/14/2026 13:42 | 79 | 53.93 |
| 08/14/2026 13:42 | 320 | 53.93 |
| 08/14/2026 13:42 | 201 | 53.93 |
| 08/14/2026 13:42 | 30 | 53.92 |
| 08/14/2026 13:38 | 18 | 53.92 |
| 08/14/2026 13:35 | 124 | 53.92 |
| 08/14/2026 13:35 | 46 | 53.93 |
| 08/14/2026 13:31 | 527 | 53.96 |
| 08/14/2026 13:31 | 473 | 53.96 |
| 08/14/2026 13:31 | 7 | 53.96 |
| 08/14/2026 13:31 | 1000 | 53.96 |
| 08/14/2026 13:31 | 326 | 53.96 |
| 08/14/2026 13:31 | 182 | 53.96 |
| 08/14/2026 13:31 | 769 | 53.96 |
| 08/14/2026 13:31 | 309 | 53.96 |
| 08/14/2026 13:31 | 201 | 53.96 |
| 08/14/2026 13:31 | 129 | 53.96 |
| 08/14/2026 13:31 | 124 | 53.96 |
| 08/14/2026 13:31 | 513 | 53.96 |
| 08/14/2026 13:31 | 181 | 53.97 |
| 08/14/2026 13:30 | 30 | 53.98 |
| 08/14/2026 13:30 | 60 | 53.95 |
| 08/14/2026 13:30 | 124 | 53.95 |
| 08/14/2026 13:28 | 400 | 53.96 |
| 08/14/2026 13:28 | 50 | 53.96 |
| 08/14/2026 13:28 | 1000 | 53.97 |
| 08/14/2026 13:26 | 513 | 53.98 |
| 08/14/2026 13:25 | 66 | 53.97 |
| 08/14/2026 13:25 | 237 | 53.96 |
| 08/14/2026 13:25 | 142 | 53.96 |
| 08/14/2026 13:25 | 44 | 53.96 |
| 08/14/2026 13:23 | 202 | 53.96 |
| 08/14/2026 13:23 | 31 | 53.96 |
| 08/14/2026 13:23 | 49 | 53.96 |
| 08/14/2026 13:22 | 258 | 53.95 |
| 08/14/2026 13:22 | 820 | 53.95 |
| 08/14/2026 13:22 | 180 | 53.95 |
| 08/14/2026 13:22 | 18 | 53.96 |
| 08/14/2026 13:22 | 451 | 53.96 |
| 08/14/2026 13:21 | 387 | 53.94 |
| 08/14/2026 13:21 | 126 | 53.94 |
| 08/14/2026 13:20 | 103 | 53.91 |
| 08/14/2026 13:20 | 17 | 53.91 |
| 08/14/2026 13:20 | 337 | 53.91 |
| 08/14/2026 13:20 | 339 | 53.90 |
| 08/14/2026 13:20 | 139 | 53.89 |
| 08/14/2026 13:20 | 4 | 53.89 |
| 08/14/2026 13:18 | 91 | 53.91 |
| 08/14/2026 13:18 | 215 | 53.91 |
| 08/14/2026 13:18 | 513 | 53.91 |
| 08/14/2026 13:18 | 10 | 53.90 |
| 08/14/2026 13:18 | 1000 | 53.90 |
| 08/14/2026 13:16 | 192 | 53.89 |
| 08/14/2026 13:16 | 20 | 53.89 |
| 08/14/2026 13:15 | 20 | 53.91 |
| 08/14/2026 13:11 | 37 | 53.91 |
| 08/14/2026 13:10 | 100 | 53.92 |
| 08/14/2026 13:09 | 513 | 53.93 |
| 08/14/2026 13:09 | 447 | 53.92 |
| 08/14/2026 13:09 | 131 | 53.92 |
| 08/14/2026 13:09 | 513 | 53.93 |
| 08/14/2026 13:09 | 93 | 53.93 |
| 08/14/2026 13:09 | 389 | 53.93 |
| 08/14/2026 13:08 | 400 | 53.92 |
| 08/14/2026 13:08 | 4 | 53.93 |
| 08/14/2026 13:07 | 680 | 53.94 |
| 08/14/2026 13:07 | 320 | 53.94 |
| 08/14/2026 13:05 | 98 | 53.93 |
| 08/14/2026 13:05 | 98 | 53.93 |
| 08/14/2026 13:05 | 920 | 53.94 |
| 08/14/2026 13:05 | 368 | 53.94 |
| 08/14/2026 13:03 | 74 | 53.95 |
| 08/14/2026 13:02 | 366 | 53.95 |
| 08/14/2026 13:02 | 80 | 53.96 |
| 08/14/2026 13:00 | 5 | 53.98 |
| 08/14/2026 13:00 | 6 | 53.99 |
| 08/14/2026 13:00 | 300 | 53.99 |
| 08/14/2026 13:00 | 4 | 54.00 |
| 08/14/2026 12:56 | 350 | 54.03 |
| 08/14/2026 12:56 | 7 | 54.03 |
| 08/14/2026 12:51 | 191 | 54.06 |
| 08/14/2026 12:51 | 916 | 54.07 |
| 08/14/2026 12:51 | 46 | 54.07 |
| 08/14/2026 12:51 | 38 | 54.07 |
| 08/14/2026 12:50 | 126 | 54.08 |
| 08/14/2026 12:50 | 764 | 54.08 |
| 08/14/2026 12:50 | 163 | 54.08 |
| 08/14/2026 12:49 | 50 | 54.09 |
| 08/14/2026 12:48 | 14 | 54.09 |
| 08/14/2026 12:47 | 116 | 54.06 |
| 08/14/2026 12:47 | 116 | 54.06 |
| 08/14/2026 12:45 | 1015 | 54.06 |
| 08/14/2026 12:40 | 73 | 54.07 |
| 08/14/2026 12:40 | 162 | 54.07 |
| 08/14/2026 12:38 | 224 | 54.07 |
| 08/14/2026 12:38 | 69 | 54.07 |
| 08/14/2026 12:38 | 194 | 54.07 |
| 08/14/2026 12:38 | 220 | 54.07 |
| 08/14/2026 12:38 | 154 | 54.07 |
| 08/14/2026 12:37 | 225 | 54.07 |
| 08/14/2026 12:37 | 171 | 54.07 |
| 08/14/2026 12:37 | 427 | 54.07 |
| 08/14/2026 12:37 | 346 | 54.07 |
| 08/14/2026 12:37 | 320 | 54.07 |
| 08/14/2026 12:37 | 213 | 54.07 |
| 08/14/2026 12:37 | 121 | 54.07 |
| 08/14/2026 12:37 | 163 | 54.06 |
| 08/14/2026 12:36 | 2 | 54.06 |
| 08/14/2026 12:35 | 221 | 54.03 |
| 08/14/2026 12:34 | 20 | 54.03 |
| 08/14/2026 12:33 | 201 | 54.02 |
| 08/14/2026 12:33 | 2 | 54.04 |
| 08/14/2026 12:29 | 239 | 54.05 |
| 08/14/2026 12:28 | 1 | 54.05 |
| 08/14/2026 12:28 | 860 | 54.05 |
| 08/14/2026 12:28 | 140 | 54.05 |
| 08/14/2026 12:28 | 8 | 54.05 |
| 08/14/2026 12:27 | 219 | 54.05 |
| 08/14/2026 12:26 | 30 | 54.04 |
| 08/14/2026 12:24 | 2 | 54.05 |
| 08/14/2026 12:24 | 196 | 54.05 |
| 08/14/2026 12:24 | 10 | 54.05 |
| 08/14/2026 12:21 | 104 | 54.03 |
| 08/14/2026 12:21 | 261 | 54.03 |
| 08/14/2026 12:21 | 1000 | 54.04 |
| 08/14/2026 12:21 | 30 | 54.05 |
| 08/14/2026 12:19 | 123 | 54.04 |
| 08/14/2026 12:19 | 41 | 54.04 |
| 08/14/2026 12:19 | 189 | 54.04 |
| 08/14/2026 12:18 | 162 | 54.03 |
| 08/14/2026 12:18 | 27 | 54.03 |
| 08/14/2026 12:18 | 84 | 54.03 |
| 08/14/2026 12:18 | 158 | 54.02 |
| 08/14/2026 12:18 | 193 | 54.01 |
| 08/14/2026 12:17 | 149 | 54.01 |
| 08/14/2026 12:17 | 269 | 54.01 |
| 08/14/2026 12:15 | 115 | 54.02 |
| 08/14/2026 12:15 | 115 | 54.02 |
| 08/14/2026 12:15 | 400 | 54.02 |
| 08/14/2026 12:15 | 600 | 54.02 |
| 08/14/2026 12:14 | 190 | 54.03 |
| 08/14/2026 12:14 | 88 | 54.02 |
| 08/14/2026 12:14 | 45 | 54.02 |
| 08/14/2026 12:13 | 201 | 54.02 |
| 08/14/2026 12:12 | 193 | 54.02 |
| 08/14/2026 12:12 | 131 | 54.02 |
| 08/14/2026 12:12 | 261 | 54.02 |
| 08/14/2026 12:12 | 196 | 54.01 |
| 08/14/2026 12:10 | 186 | 54.01 |
| 08/14/2026 12:10 | 10 | 54.01 |
| 08/14/2026 12:09 | 146 | 54.01 |
| 08/14/2026 12:09 | 326 | 54.01 |
| 08/14/2026 12:09 | 162 | 54.01 |
| 08/14/2026 12:09 | 184 | 54.01 |
| 08/14/2026 12:09 | 182 | 54.00 |
| 08/14/2026 12:07 | 333 | 53.99 |
| 08/14/2026 12:07 | 168 | 53.98 |
| 08/14/2026 12:07 | 3 | 53.99 |
| 08/14/2026 12:07 | 68 | 53.99 |
| 08/14/2026 12:07 | 48 | 53.99 |
| 08/14/2026 12:06 | 94 | 54.00 |
| 08/14/2026 12:05 | 190 | 54.00 |
| 08/14/2026 12:04 | 150 | 54.00 |
| 08/14/2026 12:04 | 1109 | 54.00 |
| 08/14/2026 12:04 | 140 | 54.00 |
| 08/14/2026 12:03 | 7 | 53.98 |
| 08/14/2026 12:01 | 41 | 53.98 |
| 08/14/2026 12:01 | 75 | 53.98 |
| 08/14/2026 12:01 | 41 | 53.98 |
| 08/14/2026 12:00 | 101 | 53.97 |
| 08/14/2026 12:00 | 253 | 53.97 |
| 08/14/2026 12:00 | 171 | 53.96 |
| 08/14/2026 12:00 | 171 | 53.95 |
| 08/14/2026 12:00 | 189 | 53.95 |
| 08/14/2026 12:00 | 56 | 53.94 |
| 08/14/2026 12:00 | 235 | 53.94 |
| 08/14/2026 12:00 | 111 | 53.94 |
| 08/14/2026 12:00 | 261 | 53.94 |
| 08/14/2026 12:00 | 169 | 53.94 |
| 08/14/2026 12:00 | 148 | 53.94 |
| 08/14/2026 12:00 | 127 | 53.94 |
| 08/14/2026 12:00 | 189 | 53.95 |
| 08/14/2026 12:00 | 233 | 53.95 |
| 08/14/2026 12:00 | 81 | 53.95 |
| 08/14/2026 12:00 | 129 | 53.95 |
| 08/14/2026 12:00 | 261 | 53.95 |
| 08/14/2026 12:00 | 162 | 53.96 |
| 08/14/2026 12:00 | 3 | 53.96 |
| 08/14/2026 12:00 | 136 | 53.96 |
| 08/14/2026 11:59 | 140 | 53.95 |
| 08/14/2026 11:59 | 133 | 53.95 |
| 08/14/2026 11:58 | 137 | 53.95 |
| 08/14/2026 11:57 | 44 | 53.98 |
| 08/14/2026 11:55 | 193 | 53.98 |
| 08/14/2026 11:55 | 147 | 53.98 |
| 08/14/2026 11:55 | 46 | 53.98 |
| 08/14/2026 11:55 | 147 | 53.98 |
| 08/14/2026 11:55 | 77 | 53.98 |
| 08/14/2026 11:55 | 59 | 53.98 |
| 08/14/2026 11:54 | 71 | 53.98 |
| 08/14/2026 11:54 | 150 | 53.98 |
| 08/14/2026 11:54 | 189 | 53.97 |
| 08/14/2026 11:53 | 103 | 53.98 |
| 08/14/2026 11:53 | 126 | 53.98 |
| 08/14/2026 11:52 | 4 | 53.99 |
| 08/14/2026 11:52 | 126 | 53.99 |
| 08/14/2026 11:52 | 164 | 53.99 |
| 08/14/2026 11:50 | 167 | 54.00 |
| 08/14/2026 11:48 | 100 | 54.01 |
| 08/14/2026 11:48 | 209 | 54.04 |
| 08/14/2026 11:46 | 215 | 54.06 |
| 08/14/2026 11:46 | 130 | 54.05 |
| 08/14/2026 11:45 | 100 | 54.04 |
| 08/14/2026 11:43 | 179 | 54.03 |
| 08/14/2026 11:43 | 220 | 54.03 |
| 08/14/2026 11:43 | 100 | 54.01 |
| 08/14/2026 11:43 | 151 | 54.01 |
| 08/14/2026 11:43 | 300 | 54.00 |
| 08/14/2026 11:40 | 153 | 53.98 |
| 08/14/2026 11:39 | 195 | 53.97 |
| 08/14/2026 11:39 | 193 | 53.97 |
| 08/14/2026 11:39 | 6 | 53.96 |
| 08/14/2026 11:35 | 185 | 53.96 |
| 08/14/2026 11:35 | 261 | 53.96 |
| 08/14/2026 11:35 | 30 | 53.96 |
| 08/14/2026 11:34 | 197 | 53.97 |
| 08/14/2026 11:30 | 70 | 53.96 |
| 08/14/2026 11:30 | 131 | 53.96 |
| 08/14/2026 11:30 | 104 | 53.96 |
| 08/14/2026 11:30 | 157 | 53.96 |
| 08/14/2026 11:30 | 260 | 53.98 |
| 08/14/2026 11:28 | 87 | 53.96 |
| 08/14/2026 11:28 | 14 | 53.96 |
| 08/14/2026 11:28 | 104 | 53.96 |
| 08/14/2026 11:28 | 27 | 53.96 |
| 08/14/2026 11:27 | 100 | 53.96 |
| 08/14/2026 11:26 | 136 | 53.96 |
| 08/14/2026 11:24 | 153 | 53.96 |
| 08/14/2026 11:24 | 141 | 53.96 |
| 08/14/2026 11:24 | 67 | 53.96 |
| 08/14/2026 11:24 | 282 | 53.96 |
| 08/14/2026 11:24 | 163 | 53.96 |
| 08/14/2026 11:23 | 160 | 53.96 |
| 08/14/2026 11:23 | 181 | 53.95 |
| 08/14/2026 11:22 | 13 | 53.96 |
| 08/14/2026 11:22 | 121 | 53.96 |
| 08/14/2026 11:21 | 223 | 53.96 |
| 08/14/2026 11:21 | 170 | 53.95 |
| 08/14/2026 11:21 | 21 | 53.95 |
| 08/14/2026 11:20 | 33 | 53.94 |
| 08/14/2026 11:20 | 9 | 53.94 |
| 08/14/2026 11:20 | 335 | 53.94 |
| 08/14/2026 11:20 | 105 | 53.93 |
| 08/14/2026 11:19 | 232 | 53.93 |
| 08/14/2026 11:19 | 117 | 53.93 |
| 08/14/2026 11:19 | 235 | 53.93 |
| 08/14/2026 11:19 | 349 | 53.93 |
| 08/14/2026 11:16 | 189 | 53.96 |
| 08/14/2026 11:16 | 105 | 53.96 |
| 08/14/2026 11:16 | 13 | 53.96 |
| 08/14/2026 11:15 | 8 | 53.98 |
| 08/14/2026 11:13 | 300 | 53.98 |
| 08/14/2026 11:06 | 249 | 53.97 |
| 08/14/2026 11:06 | 19 | 53.96 |
| 08/14/2026 11:06 | 194 | 53.96 |
| 08/14/2026 11:06 | 155 | 53.96 |
| 08/14/2026 11:03 | 234 | 53.96 |
| 08/14/2026 10:58 | 6 | 53.94 |
| 08/14/2026 10:58 | 186 | 53.94 |
| 08/14/2026 10:55 | 349 | 53.94 |
| 08/14/2026 10:55 | 262 | 53.94 |
| 08/14/2026 10:54 | 107 | 53.95 |
| 08/14/2026 10:54 | 177 | 53.95 |
| 08/14/2026 10:47 | 53 | 53.92 |
| 08/14/2026 10:42 | 154 | 53.92 |
| 08/14/2026 10:40 | 221 | 53.94 |
| 08/14/2026 10:37 | 4 | 53.95 |
| 08/14/2026 10:35 | 9 | 53.96 |
| 08/14/2026 10:31 | 193 | 53.97 |
| 08/14/2026 10:31 | 207 | 53.98 |
| 08/14/2026 10:31 | 48 | 53.99 |
| 08/14/2026 10:30 | 40 | 54.02 |
| 08/14/2026 10:29 | 500 | 54.04 |
| 08/14/2026 10:26 | 104 | 54.00 |
| 08/14/2026 10:20 | 23 | 53.97 |
| 08/14/2026 10:19 | 100 | 53.96 |
| 08/14/2026 10:19 | 91 | 53.95 |
| 08/14/2026 10:18 | 40 | 53.92 |
| 08/14/2026 10:18 | 6 | 53.91 |
| 08/14/2026 10:15 | 20 | 53.91 |
| 08/14/2026 10:14 | 11 | 53.94 |
| 08/14/2026 10:13 | 38 | 53.90 |
| 08/14/2026 10:13 | 162 | 53.91 |
| 08/14/2026 10:13 | 279 | 53.91 |
| 08/14/2026 10:13 | 125 | 53.90 |
| 08/14/2026 10:13 | 111 | 53.90 |
| 08/14/2026 10:13 | 206 | 53.90 |
| 08/14/2026 10:13 | 279 | 53.90 |
| 08/14/2026 10:12 | 10 | 53.90 |
| 08/14/2026 10:09 | 1 | 53.93 |
| 08/14/2026 10:09 | 36 | 53.93 |
| 08/14/2026 10:07 | 223 | 53.92 |
| 08/14/2026 10:07 | 123 | 53.92 |
| 08/14/2026 10:06 | 10 | 53.92 |
| 08/14/2026 10:05 | 23 | 53.95 |
| 08/14/2026 10:05 | 256 | 53.95 |
| 08/14/2026 10:05 | 267 | 53.94 |
| 08/14/2026 10:05 | 223 | 53.94 |
| 08/14/2026 10:05 | 123 | 53.95 |
| 08/14/2026 10:05 | 223 | 53.95 |
| 08/14/2026 10:05 | 156 | 53.95 |
| 08/14/2026 10:05 | 44 | 53.97 |
| 08/14/2026 10:04 | 67 | 53.98 |
| 08/14/2026 10:04 | 133 | 53.97 |
| 08/14/2026 10:03 | 30 | 54.00 |
| 08/14/2026 10:03 | 71 | 54.00 |
| 08/14/2026 10:02 | 110 | 54.02 |
| 08/14/2026 10:02 | 110 | 54.00 |
| 08/14/2026 10:02 | 125 | 54.00 |
| 08/14/2026 10:01 | 60 | 53.99 |
| 08/14/2026 10:01 | 178 | 53.98 |
| 08/14/2026 10:01 | 95 | 53.98 |
| 08/14/2026 10:01 | 20 | 53.99 |
| 08/14/2026 10:01 | 131 | 53.98 |
| 08/14/2026 10:01 | 127 | 54.00 |
| 08/14/2026 10:01 | 99 | 54.00 |
| 08/14/2026 10:01 | 178 | 54.00 |
| 08/14/2026 10:01 | 8 | 54.00 |
| 08/14/2026 10:01 | 50 | 54.00 |
| 08/14/2026 10:01 | 1 | 54.00 |
| 08/14/2026 10:01 | 10 | 54.00 |
| 08/14/2026 10:01 | 162 | 54.01 |
| 08/14/2026 10:01 | 178 | 54.01 |
| 08/14/2026 10:01 | 113 | 54.01 |
| 08/14/2026 10:00 | 500 | 54.02 |
| 08/14/2026 10:00 | 133 | 54.04 |
| 08/14/2026 10:00 | 128 | 54.04 |
| 08/14/2026 09:58 | 72 | 54.03 |
| 08/14/2026 09:58 | 360 | 54.03 |
| 08/14/2026 09:58 | 123 | 54.04 |
| 08/14/2026 09:56 | 123 | 54.05 |
| 08/14/2026 09:55 | 108 | 54.04 |
| 08/14/2026 09:55 | 24 | 54.04 |
| 08/14/2026 09:55 | 132 | 54.04 |
| 08/14/2026 09:55 | 22 | 54.04 |
| 08/14/2026 09:55 | 171 | 54.04 |
| 08/14/2026 09:55 | 56 | 54.05 |
| 08/14/2026 09:55 | 123 | 54.04 |
| 08/14/2026 09:55 | 178 | 54.04 |
| 08/14/2026 09:55 | 199 | 54.04 |
| 08/14/2026 09:55 | 122 | 54.04 |
| 08/14/2026 09:55 | 35 | 54.04 |
| 08/14/2026 09:54 | 6 | 54.05 |
| 08/14/2026 09:54 | 199 | 54.04 |
| 08/14/2026 09:54 | 139 | 54.04 |
| 08/14/2026 09:54 | 150 | 54.04 |
| 08/14/2026 09:54 | 122 | 54.04 |
| 08/14/2026 09:54 | 15 | 54.03 |
| 08/14/2026 09:54 | 98 | 54.03 |
| 08/14/2026 09:54 | 123 | 54.03 |
| 08/14/2026 09:54 | 199 | 54.03 |
| 08/14/2026 09:54 | 20 | 54.03 |
| 08/14/2026 09:53 | 9 | 54.01 |
| 08/14/2026 09:53 | 8 | 54.01 |
| 08/14/2026 09:51 | 100 | 54.03 |
| 08/14/2026 09:51 | 11 | 54.04 |
| 08/14/2026 09:51 | 63 | 54.04 |
| 08/14/2026 09:49 | 17 | 54.07 |
| 08/14/2026 09:49 | 74 | 54.08 |
| 08/14/2026 09:48 | 102 | 54.08 |
| 08/14/2026 09:48 | 131 | 54.07 |
| 08/14/2026 09:48 | 74 | 54.08 |
| 08/14/2026 09:48 | 25 | 54.07 |
| 08/14/2026 09:48 | 73 | 54.07 |
| 08/14/2026 09:47 | 101 | 54.08 |
| 08/14/2026 09:45 | 63 | 54.09 |
| 08/14/2026 09:45 | 5 | 54.09 |
| 08/14/2026 09:45 | 63 | 54.09 |
| 08/14/2026 09:45 | 63 | 54.09 |
| 08/14/2026 09:43 | 160 | 54.09 |
| 08/14/2026 09:42 | 8 | 54.08 |
| 08/14/2026 09:42 | 131 | 54.08 |
| 08/14/2026 09:41 | 237 | 54.06 |
| 08/14/2026 09:41 | 121 | 54.06 |
| 08/14/2026 09:41 | 181 | 54.06 |
| 08/14/2026 09:41 | 220 | 54.07 |
| 08/14/2026 09:41 | 80 | 54.08 |
| 08/14/2026 09:39 | 141 | 54.11 |
| 08/14/2026 09:39 | 467 | 54.12 |
| 08/14/2026 09:39 | 146 | 54.12 |
| 08/14/2026 09:39 | 104 | 54.12 |
| 08/14/2026 09:38 | 134 | 54.13 |
| 08/14/2026 09:37 | 8 | 54.11 |
| 08/14/2026 09:37 | 6 | 54.11 |
| 08/14/2026 09:37 | 97 | 54.11 |
| 08/14/2026 09:37 | 108 | 54.11 |
| 08/14/2026 09:36 | 38 | 54.11 |
| 08/14/2026 09:36 | 293 | 54.10 |
| 08/14/2026 09:36 | 181 | 54.10 |
| 08/14/2026 09:35 | 237 | 54.12 |
| 08/14/2026 09:35 | 150 | 54.12 |
| 08/14/2026 09:34 | 360 | 54.14 |
| 08/14/2026 09:34 | 237 | 54.14 |
| 08/14/2026 09:34 | 237 | 54.15 |
| 08/14/2026 09:34 | 101 | 54.15 |
| 08/14/2026 09:34 | 237 | 54.13 |
| 08/14/2026 09:34 | 121 | 54.12 |
| 08/14/2026 09:34 | 237 | 54.12 |
| 08/14/2026 09:34 | 162 | 54.12 |
| 08/14/2026 09:34 | 6 | 54.13 |
| 08/14/2026 09:34 | 600 | 54.13 |
| 08/14/2026 09:34 | 241 | 54.13 |
| 08/14/2026 09:34 | 207 | 54.13 |
| 08/14/2026 09:34 | 154 | 54.13 |
| 08/14/2026 09:34 | 135 | 54.13 |
| 08/14/2026 09:34 | 121 | 54.12 |
| 08/14/2026 09:34 | 130 | 54.12 |
| 08/14/2026 09:34 | 200 | 54.11 |
| 08/14/2026 09:34 | 8 | 54.11 |
| 08/14/2026 09:34 | 117 | 54.11 |
| 08/14/2026 09:34 | 173 | 54.11 |
| 08/14/2026 09:34 | 121 | 54.11 |
| 08/14/2026 09:34 | 206 | 54.11 |
| 08/14/2026 09:34 | 182 | 54.11 |
| 08/14/2026 09:34 | 151 | 54.11 |
| 08/14/2026 09:34 | 237 | 54.11 |
| 08/14/2026 09:34 | 240 | 54.11 |
| 08/14/2026 09:34 | 129 | 54.11 |
| 08/14/2026 09:34 | 190 | 54.09 |
| 08/14/2026 09:33 | 126 | 54.09 |
| 08/14/2026 09:31 | 190 | 54.08 |
| 08/14/2026 09:30 | 111 | 54.12 |
| 08/14/2026 09:30 | 111 | 54.12 |
| 08/14/2026 09:30 | 138 | 54.13 |
| 08/14/2026 09:30 | 190 | 54.13 |
| 08/14/2026 09:30 | 150 | 54.13 |
| 08/14/2026 09:30 | 237 | 54.13 |
| 08/14/2026 09:29 | 279 | 54.14 |
| 08/14/2026 09:26 | 97 | 54.13 |
| 08/14/2026 09:24 | 237 | 54.15 |
| 08/14/2026 09:24 | 19 | 54.15 |
| 08/14/2026 09:24 | 83 | 54.15 |
| 08/14/2026 09:24 | 35 | 54.15 |
| 08/14/2026 09:24 | 202 | 54.15 |
| 08/14/2026 09:24 | 123 | 54.17 |
| 08/14/2026 09:24 | 181 | 54.16 |
| 08/14/2026 09:24 | 100 | 54.16 |
| 08/14/2026 09:23 | 40 | 54.16 |
| 08/14/2026 09:23 | 500 | 54.14 |
| 08/14/2026 09:22 | 128 | 54.13 |
| 08/14/2026 09:22 | 166 | 54.13 |
| 08/14/2026 09:22 | 127 | 54.13 |
| 08/14/2026 09:22 | 165 | 54.08 |
| 08/14/2026 09:22 | 58 | 54.07 |
| 08/14/2026 09:22 | 104 | 54.07 |
| 08/14/2026 09:22 | 237 | 54.07 |
| 08/14/2026 09:21 | 237 | 54.09 |
| 08/14/2026 09:20 | 193 | 54.08 |
| 08/14/2026 09:20 | 480 | 54.08 |
| 08/14/2026 09:20 | 327 | 54.08 |
| 08/14/2026 09:20 | 11 | 54.07 |
| 08/14/2026 09:20 | 162 | 54.07 |
| 08/14/2026 09:20 | 237 | 54.07 |
| 08/14/2026 09:20 | 19 | 54.08 |
| 08/14/2026 09:20 | 102 | 54.08 |
| 08/14/2026 09:19 | 145 | 54.08 |
| 08/14/2026 09:19 | 78 | 54.07 |
| 08/14/2026 09:19 | 118 | 54.09 |
| 08/14/2026 09:19 | 29 | 54.07 |
| 08/14/2026 09:18 | 16 | 54.08 |
| 08/14/2026 09:18 | 121 | 54.09 |
| 08/14/2026 09:18 | 200 | 54.09 |
| 08/14/2026 09:18 | 237 | 54.09 |
| 08/14/2026 09:18 | 11 | 54.10 |
| 08/14/2026 09:18 | 36 | 54.12 |
| 08/14/2026 09:18 | 137 | 54.14 |
| 08/14/2026 09:18 | 189 | 54.14 |
| 08/14/2026 09:18 | 187 | 54.13 |
| 08/14/2026 09:18 | 18 | 54.12 |
| 08/14/2026 09:17 | 211 | 54.12 |
| 08/14/2026 09:17 | 132 | 54.13 |
| 08/14/2026 09:17 | 199 | 54.14 |
| 08/14/2026 09:17 | 88 | 54.14 |
| 08/14/2026 09:17 | 111 | 54.14 |
| 08/14/2026 09:17 | 10 | 54.14 |
| 08/14/2026 09:16 | 50 | 54.12 |
| 08/14/2026 09:16 | 189 | 54.15 |
| 08/14/2026 09:16 | 35 | 54.15 |
| 08/14/2026 09:16 | 84 | 54.15 |
| 08/14/2026 09:16 | 280 | 54.15 |
| 08/14/2026 09:16 | 70 | 54.15 |
| 08/14/2026 09:16 | 189 | 54.15 |
| 08/14/2026 09:16 | 109 | 54.15 |
| 08/14/2026 09:16 | 143 | 54.15 |
| 08/14/2026 09:16 | 145 | 54.15 |
| 08/14/2026 09:16 | 143 | 54.15 |
| 08/14/2026 09:16 | 143 | 54.14 |
| 08/14/2026 09:15 | 100 | 54.20 |
| 08/14/2026 09:15 | 250 | 54.21 |
| 08/14/2026 09:15 | 96 | 54.19 |
| 08/14/2026 09:15 | 47 | 54.19 |
| 08/14/2026 09:15 | 143 | 54.19 |
| 08/14/2026 09:13 | 84 | 54.18 |
| 08/14/2026 09:13 | 182 | 54.18 |
| 08/14/2026 09:13 | 103 | 54.18 |
| 08/14/2026 09:13 | 119 | 54.18 |
| 08/14/2026 09:13 | 9 | 54.18 |
| 08/14/2026 09:13 | 380 | 54.18 |
| 08/14/2026 09:13 | 82 | 54.16 |
| 08/14/2026 09:13 | 103 | 54.16 |
| 08/14/2026 09:13 | 119 | 54.16 |
| 08/14/2026 09:13 | 15 | 54.18 |
| 08/14/2026 09:13 | 84 | 54.18 |
| 08/14/2026 09:13 | 109 | 54.18 |
| 08/14/2026 09:13 | 114 | 54.19 |
| 08/14/2026 09:12 | 72 | 54.18 |
| 08/14/2026 09:12 | 119 | 54.18 |
| 08/14/2026 09:11 | 200 | 54.21 |
| 08/14/2026 09:11 | 20 | 54.21 |
| 08/14/2026 09:10 | 120 | 54.23 |
| 08/14/2026 09:10 | 15 | 54.23 |
| 08/14/2026 09:10 | 53 | 54.23 |
| 08/14/2026 09:10 | 27 | 54.23 |
| 08/14/2026 09:10 | 34 | 54.23 |
| 08/14/2026 09:10 | 20 | 54.24 |
| 08/14/2026 09:10 | 132 | 54.24 |
| 08/14/2026 09:10 | 318 | 54.27 |
| 08/14/2026 09:10 | 156 | 54.26 |
| 08/14/2026 09:10 | 92 | 54.26 |
| 08/14/2026 09:10 | 318 | 54.26 |
| 08/14/2026 09:10 | 318 | 54.26 |
| 08/14/2026 09:10 | 328 | 54.26 |
| 08/14/2026 09:10 | 470 | 54.26 |
| 08/14/2026 09:10 | 39 | 54.24 |
| 08/14/2026 09:10 | 70 | 54.24 |
| 08/14/2026 09:10 | 127 | 54.25 |
| 08/14/2026 09:10 | 82 | 54.25 |
| 08/14/2026 09:10 | 70 | 54.25 |
| 08/14/2026 09:09 | 87 | 54.27 |
| 08/14/2026 09:09 | 43 | 54.27 |
| 08/14/2026 09:09 | 103 | 54.27 |
| 08/14/2026 09:09 | 129 | 54.27 |
| 08/14/2026 09:09 | 58 | 54.27 |
| 08/14/2026 09:09 | 49 | 54.27 |
| 08/14/2026 09:09 | 28 | 54.25 |
| 08/14/2026 09:09 | 7 | 54.22 |
| 08/14/2026 09:08 | 146 | 54.19 |
| 08/14/2026 09:08 | 360 | 54.19 |
| 08/14/2026 09:08 | 32 | 54.19 |
| 08/14/2026 09:08 | 154 | 54.19 |
| 08/14/2026 09:08 | 33 | 54.19 |
| 08/14/2026 09:08 | 173 | 54.19 |
| 08/14/2026 09:08 | 103 | 54.19 |
| 08/14/2026 09:08 | 70 | 54.19 |
| 08/14/2026 09:08 | 360 | 54.18 |
| 08/14/2026 09:08 | 70 | 54.18 |
| 08/14/2026 09:08 | 128 | 54.18 |
| 08/14/2026 09:08 | 35 | 54.18 |
| 08/14/2026 09:07 | 30 | 54.18 |
| 08/14/2026 09:07 | 126 | 54.20 |
| 08/14/2026 09:07 | 8 | 54.20 |
| 08/14/2026 09:07 | 104 | 54.20 |
| 08/14/2026 09:07 | 4000 | 54.20 |
| 08/14/2026 09:06 | 61 | 54.22 |
| 08/14/2026 09:05 | 2 | 54.18 |
| 08/14/2026 09:04 | 6 | 54.17 |
| 08/14/2026 09:04 | 138 | 54.20 |
| 08/14/2026 09:03 | 19 | 54.19 |
| 08/14/2026 09:03 | 35 | 54.20 |
| 08/14/2026 09:02 | 25 | 54.17 |
| 08/14/2026 09:02 | 1 | 54.17 |
| 08/14/2026 09:02 | 65 | 54.20 |
| 08/14/2026 09:02 | 50 | 54.20 |
| 08/14/2026 09:02 | 60 | 54.22 |
| 08/14/2026 09:01 | 65 | 54.23 |
| 08/14/2026 09:01 | 75 | 54.23 |
| 08/14/2026 09:01 | 90 | 54.23 |
| 08/14/2026 09:01 | 2 | 54.22 |
| 08/14/2026 09:01 | 485 | 54.23 |
| 08/14/2026 09:01 | 46 | 54.23 |
| 08/14/2026 09:01 | 90 | 54.23 |
| 08/14/2026 09:01 | 485 | 54.23 |
| 08/14/2026 09:01 | 93 | 54.24 |
| 08/14/2026 09:01 | 41 | 54.22 |
| 08/14/2026 09:01 | 24 | 54.22 |
| 08/14/2026 09:01 | 36 | 54.22 |
| 08/14/2026 09:01 | 107 | 54.23 |
| 08/14/2026 09:01 | 393 | 54.23 |
| 08/14/2026 09:01 | 160 | 54.25 |
| 08/14/2026 09:01 | 5 | 54.28 |
| 08/14/2026 09:01 | 58 | 54.27 |
| 08/14/2026 09:01 | 47 | 54.26 |
| 08/14/2026 09:00 | 89 | 54.29 |
| 08/14/2026 09:00 | 199 | 54.29 |
| 08/14/2026 09:00 | 89 | 54.26 |
| 08/14/2026 09:00 | 79 | 54.26 |
| 08/14/2026 09:00 | 79 | 54.27 |
| 08/14/2026 09:00 | 25 | 54.28 |
| 08/14/2026 09:00 | 98 | 54.27 |
| 08/14/2026 09:00 | 71 | 54.27 |
| 08/14/2026 09:00 | 240 | 54.25 |
| 08/14/2026 09:00 | 71 | 54.24 |
| 08/14/2026 09:00 | 34 | 54.24 |
| 08/14/2026 09:00 | 19 | 54.23 |
| 08/14/2026 09:00 | 288 | 54.22 |
| 08/14/2026 09:00 | 132 | 54.22 |
| 08/14/2026 09:00 | 49 | 54.20 |
| 08/14/2026 09:00 | 288 | 54.19 |
| 08/14/2026 09:00 | 37 | 54.19 |
| 08/14/2026 09:00 | 31 | 54.21 |
| 08/14/2026 09:00 | 22 | 54.22 |
| 08/14/2026 09:00 | 39 | 54.21 |
| 08/14/2026 09:00 | 10 | 54.20 |
| 08/14/2026 09:00 | 10 | 54.20 |
| 08/14/2026 09:00 | 1 | 54.20 |
| 08/14/2026 09:00 | 18 | 54.20 |
| 08/14/2026 09:00 | 19 | 54.21 |
| 08/14/2026 09:00 | 83 | 54.21 |
| 08/14/2026 09:00 | 33 | 54.21 |
| 08/14/2026 09:00 | 79 | 54.22 |
| 08/14/2026 09:00 | 69 | 54.25 |
| 08/14/2026 09:00 | 139 | 54.25 |
| 08/14/2026 09:00 | 138 | 54.25 |
| 08/14/2026 09:00 | 10 | 54.25 |
| 08/14/2026 09:00 | 20 | 54.25 |
| 08/14/2026 09:00 | 526 | 54.25 |
| 08/14/2026 09:00 | 8 | 54.25 |
| 08/14/2026 09:00 | 2 | 54.25 |
| 08/14/2026 09:00 | 30 | 54.25 |
| 08/14/2026 09:00 | 100 | 54.25 |
| 08/14/2026 09:00 | 841 | 54.25 |
| 08/14/2026 09:00 | 315 | 54.25 |
| 08/14/2026 09:00 | 10 | 54.25 |
| 08/14/2026 09:00 | 326 | 54.25 |
| 08/14/2026 09:00 | 8 | 54.25 |
| 08/14/2026 09:00 | 168 | 54.25 |
| 08/14/2026 09:00 | 67 | 54.25 |
| 08/14/2026 09:00 | 121 | 54.25 |
| 08/14/2026 09:00 | 266 | 54.25 |
| 08/14/2026 09:00 | 48 | 54.25 |
| 08/14/2026 09:00 | 70 | 54.25 |
| 08/14/2026 09:00 | 41 | 54.25 |
| 08/14/2026 09:00 | 13 | 54.25 |
| 08/14/2026 09:00 | 18 | 54.25 |
| 08/14/2026 09:00 | 15 | 54.25 |
| 08/14/2026 09:00 | 56 | 54.25 |
| 08/14/2026 09:00 | 344 | 54.25 |
| 08/14/2026 09:00 | 248 | 54.25 |
| 08/14/2026 09:00 | 20 | 54.25 |
| 08/14/2026 09:00 | 11 | 54.25 |
| 08/14/2026 09:00 | 96 | 54.25 |
| 08/14/2026 09:00 | 19 | 54.25 |
| 08/14/2026 09:00 | 2 | 54.25 |
| 08/14/2026 09:00 | 2 | 54.25 |
| 08/14/2026 09:00 | 227 | 54.25 |
| 08/14/2026 09:00 | 82 | 54.25 |
| 08/14/2026 09:00 | 139 | 54.25 |
| 08/14/2026 09:00 | 122 | 54.25 |
| 08/14/2026 09:00 | 77 | 54.25 |
| 08/14/2026 09:00 | 2 | 54.25 |