Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:15:16
|
Geld
20.03.2026 -
15:18:58
|
Geld Volumen |
Brief
20.03.2026 -
15:18:15
|
Brief Volumen |
|---|---|---|---|---|
|
53.62
+0.34
(
+0.64% )
|
53.52
|
414 |
53.65
|
156 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:15 | 125 | 53.65 |
| 03/20/2026 15:15 | 256 | 53.65 |
| 03/20/2026 15:15 | 150 | 53.64 |
| 03/20/2026 15:15 | 256 | 53.64 |
| 03/20/2026 15:15 | 376 | 53.64 |
| 03/20/2026 15:15 | 97 | 53.64 |
| 03/20/2026 15:15 | 191 | 53.64 |
| 03/20/2026 15:15 | 66 | 53.64 |
| 03/20/2026 15:15 | 110 | 53.65 |
| 03/20/2026 15:15 | 6 | 53.65 |
| 03/20/2026 15:14 | 100 | 53.66 |
| 03/20/2026 15:14 | 100 | 53.67 |
| 03/20/2026 15:14 | 154 | 53.67 |
| 03/20/2026 15:14 | 29 | 53.67 |
| 03/20/2026 15:14 | 17 | 53.67 |
| 03/20/2026 15:14 | 1000 | 53.65 |
| 03/20/2026 15:14 | 244 | 53.67 |
| 03/20/2026 15:14 | 145 | 53.67 |
| 03/20/2026 15:14 | 109 | 53.66 |
| 03/20/2026 15:14 | 36 | 53.66 |
| 03/20/2026 15:14 | 376 | 53.66 |
| 03/20/2026 15:14 | 152 | 53.65 |
| 03/20/2026 15:14 | 160 | 53.65 |
| 03/20/2026 15:14 | 1 | 53.65 |
| 03/20/2026 15:14 | 32 | 53.65 |
| 03/20/2026 15:14 | 376 | 53.65 |
| 03/20/2026 15:14 | 614 | 53.65 |
| 03/20/2026 15:14 | 261 | 53.66 |
| 03/20/2026 15:14 | 52 | 53.66 |
| 03/20/2026 15:14 | 324 | 53.66 |
| 03/20/2026 15:14 | 130 | 53.66 |
| 03/20/2026 15:14 | 258 | 53.66 |
| 03/20/2026 15:14 | 130 | 53.66 |
| 03/20/2026 15:14 | 376 | 53.66 |
| 03/20/2026 15:14 | 73 | 53.67 |
| 03/20/2026 15:14 | 257 | 53.67 |
| 03/20/2026 15:14 | 155 | 53.67 |
| 03/20/2026 15:14 | 112 | 53.66 |
| 03/20/2026 15:14 | 140 | 53.66 |
| 03/20/2026 15:14 | 210 | 53.66 |
| 03/20/2026 15:14 | 258 | 53.66 |
| 03/20/2026 15:14 | 145 | 53.66 |
| 03/20/2026 15:14 | 97 | 53.63 |
| 03/20/2026 15:14 | 376 | 53.63 |
| 03/20/2026 15:14 | 55 | 53.64 |
| 03/20/2026 15:14 | 546 | 53.65 |
| 03/20/2026 15:14 | 210 | 53.65 |
| 03/20/2026 15:14 | 350 | 53.65 |
| 03/20/2026 15:14 | 108 | 53.65 |
| 03/20/2026 15:14 | 153 | 53.65 |
| 03/20/2026 15:14 | 257 | 53.65 |
| 03/20/2026 15:14 | 376 | 53.63 |
| 03/20/2026 15:14 | 9 | 53.64 |
| 03/20/2026 15:14 | 158 | 53.64 |
| 03/20/2026 15:14 | 542 | 53.64 |
| 03/20/2026 15:14 | 155 | 53.64 |
| 03/20/2026 15:14 | 257 | 53.64 |
| 03/20/2026 15:14 | 226 | 53.64 |
| 03/20/2026 15:14 | 3 | 53.64 |
| 03/20/2026 15:14 | 2 | 53.64 |
| 03/20/2026 15:14 | 76 | 53.64 |
| 03/20/2026 15:14 | 240 | 53.64 |
| 03/20/2026 15:14 | 136 | 53.64 |
| 03/20/2026 15:14 | 219 | 53.62 |
| 03/20/2026 15:14 | 152 | 53.63 |
| 03/20/2026 15:14 | 261 | 53.63 |
| 03/20/2026 15:14 | 235 | 53.62 |
| 03/20/2026 15:14 | 180 | 53.62 |
| 03/20/2026 15:14 | 157 | 53.62 |
| 03/20/2026 15:14 | 261 | 53.62 |
| 03/20/2026 15:14 | 376 | 53.63 |
| 03/20/2026 15:14 | 118 | 53.62 |
| 03/20/2026 15:14 | 18 | 53.62 |
| 03/20/2026 15:14 | 3 | 53.62 |
| 03/20/2026 15:14 | 100 | 53.62 |
| 03/20/2026 15:14 | 43 | 53.61 |
| 03/20/2026 15:14 | 18 | 53.61 |
| 03/20/2026 15:14 | 33 | 53.61 |
| 03/20/2026 15:14 | 95 | 53.61 |
| 03/20/2026 15:14 | 24 | 53.61 |
| 03/20/2026 15:14 | 100 | 53.63 |
| 03/20/2026 15:14 | 248 | 53.63 |
| 03/20/2026 15:14 | 191 | 53.63 |
| 03/20/2026 15:14 | 376 | 53.62 |
| 03/20/2026 15:14 | 185 | 53.63 |
| 03/20/2026 15:14 | 66 | 53.63 |
| 03/20/2026 15:14 | 186 | 53.63 |
| 03/20/2026 15:14 | 5 | 53.63 |
| 03/20/2026 15:14 | 61 | 53.63 |
| 03/20/2026 15:14 | 153 | 53.63 |
| 03/20/2026 15:14 | 382 | 53.64 |
| 03/20/2026 15:14 | 144 | 53.64 |
| 03/20/2026 15:13 | 17 | 53.66 |
| 03/20/2026 15:13 | 152 | 53.65 |
| 03/20/2026 15:13 | 258 | 53.66 |
| 03/20/2026 15:13 | 146 | 53.66 |
| 03/20/2026 15:13 | 331 | 53.66 |
| 03/20/2026 15:13 | 45 | 53.66 |
| 03/20/2026 15:13 | 150 | 53.67 |
| 03/20/2026 15:13 | 382 | 53.67 |
| 03/20/2026 15:13 | 79 | 53.68 |
| 03/20/2026 15:13 | 149 | 53.70 |
| 03/20/2026 15:13 | 280 | 53.72 |
| 03/20/2026 15:13 | 146 | 53.72 |
| 03/20/2026 15:13 | 21 | 53.71 |
| 03/20/2026 15:13 | 55 | 53.71 |
| 03/20/2026 15:13 | 376 | 53.71 |
| 03/20/2026 15:13 | 3 | 53.70 |
| 03/20/2026 15:13 | 1000 | 53.70 |
| 03/20/2026 15:13 | 2 | 53.70 |
| 03/20/2026 15:13 | 152 | 53.68 |
| 03/20/2026 15:13 | 376 | 53.68 |
| 03/20/2026 15:13 | 12 | 53.69 |
| 03/20/2026 15:13 | 100 | 53.68 |
| 03/20/2026 15:13 | 154 | 53.68 |
| 03/20/2026 15:13 | 376 | 53.68 |
| 03/20/2026 15:13 | 376 | 53.67 |
| 03/20/2026 15:13 | 54 | 53.67 |
| 03/20/2026 15:13 | 100 | 53.67 |
| 03/20/2026 15:13 | 120 | 53.68 |
| 03/20/2026 15:13 | 47 | 53.69 |
| 03/20/2026 15:13 | 100 | 53.69 |
| 03/20/2026 15:13 | 18 | 53.69 |
| 03/20/2026 15:13 | 35 | 53.69 |
| 03/20/2026 15:13 | 200 | 53.69 |
| 03/20/2026 15:13 | 141 | 53.69 |
| 03/20/2026 15:13 | 84 | 53.69 |
| 03/20/2026 15:13 | 116 | 53.69 |
| 03/20/2026 15:13 | 100 | 53.69 |
| 03/20/2026 15:13 | 100 | 53.69 |
| 03/20/2026 15:13 | 42 | 53.69 |
| 03/20/2026 15:13 | 257 | 53.69 |
| 03/20/2026 15:13 | 18 | 53.69 |
| 03/20/2026 15:13 | 68 | 53.69 |
| 03/20/2026 15:13 | 32 | 53.69 |
| 03/20/2026 15:13 | 376 | 53.69 |
| 03/20/2026 15:13 | 3 | 53.69 |
| 03/20/2026 15:13 | 376 | 53.68 |
| 03/20/2026 15:13 | 154 | 53.68 |
| 03/20/2026 15:13 | 144 | 53.68 |
| 03/20/2026 15:13 | 84 | 53.68 |
| 03/20/2026 15:13 | 84 | 53.68 |
| 03/20/2026 15:12 | 76 | 53.68 |
| 03/20/2026 15:12 | 9 | 53.66 |
| 03/20/2026 15:12 | 153 | 53.65 |
| 03/20/2026 15:12 | 376 | 53.65 |
| 03/20/2026 15:12 | 131 | 53.66 |
| 03/20/2026 15:12 | 245 | 53.66 |
| 03/20/2026 15:12 | 185 | 53.66 |
| 03/20/2026 15:12 | 831 | 53.65 |
| 03/20/2026 15:12 | 169 | 53.65 |
| 03/20/2026 15:12 | 381 | 53.65 |
| 03/20/2026 15:12 | 257 | 53.65 |
| 03/20/2026 15:12 | 311 | 53.65 |
| 03/20/2026 15:12 | 153 | 53.65 |
| 03/20/2026 15:12 | 376 | 53.65 |
| 03/20/2026 15:12 | 382 | 53.66 |
| 03/20/2026 15:12 | 311 | 53.66 |
| 03/20/2026 15:12 | 157 | 53.66 |
| 03/20/2026 15:12 | 164 | 53.66 |
| 03/20/2026 15:12 | 158 | 53.68 |
| 03/20/2026 15:12 | 310 | 53.68 |
| 03/20/2026 15:12 | 376 | 53.68 |
| 03/20/2026 15:12 | 301 | 53.69 |
| 03/20/2026 15:12 | 152 | 53.69 |
| 03/20/2026 15:12 | 122 | 53.69 |
| 03/20/2026 15:12 | 20 | 53.69 |
| 03/20/2026 15:12 | 310 | 53.68 |
| 03/20/2026 15:12 | 376 | 53.68 |
| 03/20/2026 15:12 | 311 | 53.68 |
| 03/20/2026 15:12 | 157 | 53.68 |
| 03/20/2026 15:12 | 376 | 53.68 |
| 03/20/2026 15:12 | 258 | 53.68 |
| 03/20/2026 15:12 | 100 | 53.67 |
| 03/20/2026 15:12 | 39 | 53.67 |
| 03/20/2026 15:12 | 145 | 53.67 |
| 03/20/2026 15:12 | 234 | 53.67 |
| 03/20/2026 15:12 | 142 | 53.67 |
| 03/20/2026 15:12 | 170 | 53.67 |
| 03/20/2026 15:12 | 92 | 53.67 |
| 03/20/2026 15:12 | 155 | 53.67 |
| 03/20/2026 15:12 | 376 | 53.67 |
| 03/20/2026 15:12 | 232 | 53.66 |
| 03/20/2026 15:12 | 376 | 53.65 |
| 03/20/2026 15:12 | 100 | 53.65 |
| 03/20/2026 15:12 | 257 | 53.65 |
| 03/20/2026 15:12 | 1000 | 53.66 |
| 03/20/2026 15:12 | 376 | 53.66 |
| 03/20/2026 15:12 | 1000 | 53.66 |
| 03/20/2026 15:12 | 1000 | 53.67 |
| 03/20/2026 15:11 | 277 | 53.67 |
| 03/20/2026 15:11 | 376 | 53.67 |
| 03/20/2026 15:11 | 257 | 53.67 |
| 03/20/2026 15:11 | 257 | 53.67 |
| 03/20/2026 15:11 | 292 | 53.68 |
| 03/20/2026 15:11 | 258 | 53.68 |
| 03/20/2026 15:11 | 224 | 53.68 |
| 03/20/2026 15:11 | 5 | 53.69 |
| 03/20/2026 15:11 | 6 | 53.69 |
| 03/20/2026 15:11 | 10 | 53.68 |
| 03/20/2026 15:11 | 135 | 53.67 |
| 03/20/2026 15:11 | 241 | 53.67 |
| 03/20/2026 15:11 | 155 | 53.67 |
| 03/20/2026 15:11 | 90 | 53.67 |
| 03/20/2026 15:10 | 376 | 53.67 |
| 03/20/2026 15:10 | 200 | 53.68 |
| 03/20/2026 15:10 | 100 | 53.68 |
| 03/20/2026 15:10 | 200 | 53.68 |
| 03/20/2026 15:10 | 200 | 53.68 |
| 03/20/2026 15:10 | 100 | 53.68 |
| 03/20/2026 15:10 | 24 | 53.68 |
| 03/20/2026 15:10 | 176 | 53.68 |
| 03/20/2026 15:10 | 200 | 53.68 |
| 03/20/2026 15:10 | 27 | 53.68 |
| 03/20/2026 15:10 | 15 | 53.68 |
| 03/20/2026 15:10 | 150 | 53.68 |
| 03/20/2026 15:10 | 10 | 53.65 |
| 03/20/2026 15:10 | 258 | 53.66 |
| 03/20/2026 15:10 | 102 | 53.66 |
| 03/20/2026 15:10 | 200 | 53.66 |
| 03/20/2026 15:10 | 154 | 53.66 |
| 03/20/2026 15:10 | 366 | 53.66 |
| 03/20/2026 15:10 | 10 | 53.66 |
| 03/20/2026 15:10 | 141 | 53.68 |
| 03/20/2026 15:10 | 85 | 53.68 |
| 03/20/2026 15:10 | 376 | 53.67 |
| 03/20/2026 15:10 | 270 | 53.67 |
| 03/20/2026 15:10 | 1000 | 53.67 |
| 03/20/2026 15:10 | 150 | 53.67 |
| 03/20/2026 15:10 | 102 | 53.67 |
| 03/20/2026 15:10 | 376 | 53.67 |
| 03/20/2026 15:10 | 478 | 53.67 |
| 03/20/2026 15:10 | 376 | 53.68 |
| 03/20/2026 15:10 | 153 | 53.68 |
| 03/20/2026 15:10 | 240 | 53.67 |
| 03/20/2026 15:10 | 64 | 53.67 |
| 03/20/2026 15:10 | 309 | 53.67 |
| 03/20/2026 15:10 | 153 | 53.67 |
| 03/20/2026 15:10 | 257 | 53.67 |
| 03/20/2026 15:10 | 376 | 53.66 |
| 03/20/2026 15:10 | 382 | 53.66 |
| 03/20/2026 15:10 | 258 | 53.66 |
| 03/20/2026 15:10 | 218 | 53.66 |
| 03/20/2026 15:10 | 157 | 53.66 |
| 03/20/2026 15:10 | 309 | 53.66 |
| 03/20/2026 15:10 | 151 | 53.66 |
| 03/20/2026 15:10 | 376 | 53.65 |
| 03/20/2026 15:10 | 376 | 53.64 |
| 03/20/2026 15:10 | 231 | 53.65 |
| 03/20/2026 15:10 | 309 | 53.65 |
| 03/20/2026 15:10 | 146 | 53.65 |
| 03/20/2026 15:10 | 5 | 53.64 |
| 03/20/2026 15:10 | 257 | 53.64 |
| 03/20/2026 15:10 | 230 | 53.64 |
| 03/20/2026 15:10 | 150 | 53.64 |
| 03/20/2026 15:10 | 112 | 53.64 |
| 03/20/2026 15:10 | 3 | 53.64 |
| 03/20/2026 15:10 | 309 | 53.64 |
| 03/20/2026 15:10 | 120 | 53.64 |
| 03/20/2026 15:10 | 376 | 53.63 |
| 03/20/2026 15:10 | 376 | 53.64 |
| 03/20/2026 15:10 | 376 | 53.65 |
| 03/20/2026 15:10 | 226 | 53.65 |
| 03/20/2026 15:10 | 376 | 53.65 |
| 03/20/2026 15:10 | 154 | 53.64 |
| 03/20/2026 15:10 | 91 | 53.65 |
| 03/20/2026 15:09 | 155 | 53.64 |
| 03/20/2026 15:09 | 376 | 53.64 |
| 03/20/2026 15:09 | 376 | 53.65 |
| 03/20/2026 15:09 | 149 | 53.65 |
| 03/20/2026 15:09 | 112 | 53.66 |
| 03/20/2026 15:09 | 6 | 53.66 |
| 03/20/2026 15:09 | 150 | 53.66 |
| 03/20/2026 15:09 | 376 | 53.66 |
| 03/20/2026 15:09 | 156 | 53.67 |
| 03/20/2026 15:09 | 120 | 53.68 |
| 03/20/2026 15:09 | 100 | 53.68 |
| 03/20/2026 15:09 | 115 | 53.68 |
| 03/20/2026 15:09 | 376 | 53.69 |
| 03/20/2026 15:09 | 11 | 53.69 |
| 03/20/2026 15:09 | 15 | 53.69 |
| 03/20/2026 15:09 | 200 | 53.69 |
| 03/20/2026 15:09 | 106 | 53.69 |
| 03/20/2026 15:09 | 85 | 53.68 |
| 03/20/2026 15:09 | 5 | 53.68 |
| 03/20/2026 15:09 | 68 | 53.68 |
| 03/20/2026 15:09 | 20 | 53.68 |
| 03/20/2026 15:09 | 376 | 53.67 |
| 03/20/2026 15:09 | 43 | 53.68 |
| 03/20/2026 15:09 | 57 | 53.68 |
| 03/20/2026 15:09 | 50 | 53.68 |
| 03/20/2026 15:09 | 100 | 53.68 |
| 03/20/2026 15:09 | 100 | 53.68 |
| 03/20/2026 15:09 | 30 | 53.68 |
| 03/20/2026 15:09 | 10 | 53.68 |
| 03/20/2026 15:09 | 14 | 53.68 |
| 03/20/2026 15:09 | 15 | 53.68 |
| 03/20/2026 15:09 | 20 | 53.67 |
| 03/20/2026 15:09 | 80 | 53.67 |
| 03/20/2026 15:09 | 100 | 53.67 |
| 03/20/2026 15:09 | 100 | 53.67 |
| 03/20/2026 15:09 | 15 | 53.68 |
| 03/20/2026 15:09 | 200 | 53.68 |
| 03/20/2026 15:09 | 21 | 53.68 |
| 03/20/2026 15:09 | 200 | 53.68 |
| 03/20/2026 15:09 | 152 | 53.68 |
| 03/20/2026 15:09 | 5 | 53.68 |
| 03/20/2026 15:09 | 100 | 53.68 |
| 03/20/2026 15:09 | 124 | 53.68 |
| 03/20/2026 15:09 | 76 | 53.68 |
| 03/20/2026 15:09 | 100 | 53.68 |
| 03/20/2026 15:09 | 200 | 53.68 |
| 03/20/2026 15:09 | 4 | 53.68 |
| 03/20/2026 15:09 | 200 | 53.68 |
| 03/20/2026 15:09 | 24 | 53.68 |
| 03/20/2026 15:09 | 176 | 53.68 |
| 03/20/2026 15:09 | 200 | 53.68 |
| 03/20/2026 15:09 | 178 | 53.68 |
| 03/20/2026 15:09 | 40 | 53.68 |
| 03/20/2026 15:09 | 60 | 53.68 |
| 03/20/2026 15:09 | 200 | 53.68 |
| 03/20/2026 15:09 | 116 | 53.68 |
| 03/20/2026 15:09 | 24 | 53.69 |
| 03/20/2026 15:09 | 176 | 53.69 |
| 03/20/2026 15:09 | 200 | 53.69 |
| 03/20/2026 15:09 | 5 | 53.68 |
| 03/20/2026 15:09 | 250 | 53.67 |
| 03/20/2026 15:09 | 100 | 53.67 |
| 03/20/2026 15:09 | 151 | 53.67 |
| 03/20/2026 15:09 | 376 | 53.67 |
| 03/20/2026 15:08 | 194 | 53.70 |
| 03/20/2026 15:08 | 182 | 53.70 |
| 03/20/2026 15:08 | 148 | 53.69 |
| 03/20/2026 15:08 | 174 | 53.69 |
| 03/20/2026 15:08 | 376 | 53.69 |
| 03/20/2026 15:08 | 299 | 53.69 |
| 03/20/2026 15:08 | 310 | 53.70 |
| 03/20/2026 15:08 | 167 | 53.70 |
| 03/20/2026 15:08 | 151 | 53.70 |
| 03/20/2026 15:08 | 376 | 53.70 |
| 03/20/2026 15:08 | 382 | 53.71 |
| 03/20/2026 15:08 | 4 | 53.70 |
| 03/20/2026 15:08 | 21 | 53.69 |
| 03/20/2026 15:08 | 309 | 53.69 |
| 03/20/2026 15:08 | 154 | 53.69 |
| 03/20/2026 15:08 | 200 | 53.70 |
| 03/20/2026 15:07 | 3 | 53.70 |
| 03/20/2026 15:07 | 100 | 53.69 |
| 03/20/2026 15:07 | 76 | 53.68 |
| 03/20/2026 15:07 | 3 | 53.67 |
| 03/20/2026 15:07 | 376 | 53.67 |
| 03/20/2026 15:07 | 154 | 53.68 |
| 03/20/2026 15:07 | 309 | 53.68 |
| 03/20/2026 15:07 | 168 | 53.68 |
| 03/20/2026 15:07 | 376 | 53.68 |
| 03/20/2026 15:07 | 100 | 53.70 |
| 03/20/2026 15:07 | 32 | 53.70 |
| 03/20/2026 15:07 | 4 | 53.69 |
| 03/20/2026 15:07 | 91 | 53.69 |
| 03/20/2026 15:06 | 3 | 53.68 |
| 03/20/2026 15:06 | 376 | 53.66 |
| 03/20/2026 15:06 | 299 | 53.66 |
| 03/20/2026 15:06 | 376 | 53.67 |
| 03/20/2026 15:06 | 100 | 53.68 |
| 03/20/2026 15:06 | 200 | 53.68 |
| 03/20/2026 15:06 | 213 | 53.67 |
| 03/20/2026 15:06 | 14 | 53.67 |
| 03/20/2026 15:06 | 308 | 53.67 |
| 03/20/2026 15:06 | 67 | 53.67 |
| 03/20/2026 15:06 | 33 | 53.67 |
| 03/20/2026 15:06 | 290 | 53.67 |
| 03/20/2026 15:06 | 344 | 53.67 |
| 03/20/2026 15:06 | 32 | 53.67 |
| 03/20/2026 15:06 | 115 | 53.66 |
| 03/20/2026 15:06 | 100 | 53.66 |
| 03/20/2026 15:06 | 72 | 53.66 |
| 03/20/2026 15:05 | 84 | 53.68 |
| 03/20/2026 15:05 | 376 | 53.68 |
| 03/20/2026 15:05 | 153 | 53.68 |
| 03/20/2026 15:05 | 4 | 53.67 |
| 03/20/2026 15:05 | 376 | 53.66 |
| 03/20/2026 15:05 | 376 | 53.68 |
| 03/20/2026 15:05 | 376 | 53.69 |
| 03/20/2026 15:05 | 376 | 53.69 |
| 03/20/2026 15:05 | 120 | 53.695 |
| 03/20/2026 15:05 | 376 | 53.70 |
| 03/20/2026 15:05 | 309 | 53.70 |
| 03/20/2026 15:05 | 152 | 53.70 |
| 03/20/2026 15:05 | 148 | 53.70 |
| 03/20/2026 15:05 | 376 | 53.70 |
| 03/20/2026 15:05 | 298 | 53.70 |
| 03/20/2026 15:05 | 298 | 53.72 |
| 03/20/2026 15:05 | 145 | 53.72 |
| 03/20/2026 15:05 | 376 | 53.72 |
| 03/20/2026 15:05 | 87 | 53.73 |
| 03/20/2026 15:05 | 13 | 53.73 |
| 03/20/2026 15:05 | 100 | 53.73 |
| 03/20/2026 15:05 | 149 | 53.72 |
| 03/20/2026 15:05 | 551 | 53.72 |
| 03/20/2026 15:05 | 158 | 53.72 |
| 03/20/2026 15:05 | 376 | 53.72 |
| 03/20/2026 15:05 | 3 | 53.72 |
| 03/20/2026 15:05 | 100 | 53.72 |
| 03/20/2026 15:05 | 4 | 53.72 |
| 03/20/2026 15:05 | 6 | 53.71 |
| 03/20/2026 15:05 | 159 | 53.71 |
| 03/20/2026 15:05 | 24 | 53.69 |
| 03/20/2026 15:04 | 376 | 53.68 |
| 03/20/2026 15:04 | 156 | 53.68 |
| 03/20/2026 15:04 | 299 | 53.68 |
| 03/20/2026 15:04 | 376 | 53.68 |
| 03/20/2026 15:04 | 388 | 53.69 |
| 03/20/2026 15:04 | 376 | 53.70 |
| 03/20/2026 15:04 | 37 | 53.71 |
| 03/20/2026 15:04 | 62 | 53.72 |
| 03/20/2026 15:04 | 200 | 53.71 |
| 03/20/2026 15:04 | 29 | 53.71 |
| 03/20/2026 15:04 | 35 | 53.71 |
| 03/20/2026 15:04 | 141 | 53.71 |
| 03/20/2026 15:04 | 200 | 53.71 |
| 03/20/2026 15:04 | 376 | 53.70 |
| 03/20/2026 15:04 | 299 | 53.69 |
| 03/20/2026 15:04 | 363 | 53.69 |
| 03/20/2026 15:04 | 13 | 53.69 |
| 03/20/2026 15:04 | 330 | 53.69 |
| 03/20/2026 15:04 | 1000 | 53.69 |
| 03/20/2026 15:04 | 110 | 53.69 |
| 03/20/2026 15:04 | 157 | 53.69 |
| 03/20/2026 15:04 | 151 | 53.69 |
| 03/20/2026 15:04 | 376 | 53.69 |
| 03/20/2026 15:04 | 19 | 53.71 |
| 03/20/2026 15:04 | 376 | 53.70 |
| 03/20/2026 15:04 | 376 | 53.71 |
| 03/20/2026 15:04 | 44 | 53.71 |
| 03/20/2026 15:04 | 5 | 53.71 |
| 03/20/2026 15:04 | 3 | 53.71 |
| 03/20/2026 15:04 | 1000 | 53.69 |
| 03/20/2026 15:04 | 154 | 53.69 |
| 03/20/2026 15:04 | 160 | 53.69 |
| 03/20/2026 15:04 | 376 | 53.69 |
| 03/20/2026 15:04 | 271 | 53.70 |
| 03/20/2026 15:04 | 298 | 53.70 |
| 03/20/2026 15:04 | 376 | 53.70 |
| 03/20/2026 15:04 | 331 | 53.69 |
| 03/20/2026 15:04 | 100 | 53.68 |
| 03/20/2026 15:04 | 84 | 53.68 |
| 03/20/2026 15:04 | 79 | 53.68 |
| 03/20/2026 15:04 | 19 | 53.67 |
| 03/20/2026 15:04 | 53 | 53.67 |
| 03/20/2026 15:04 | 376 | 53.66 |
| 03/20/2026 15:04 | 80 | 53.66 |
| 03/20/2026 15:04 | 84 | 53.66 |
| 03/20/2026 15:04 | 84 | 53.66 |
| 03/20/2026 15:04 | 376 | 53.66 |
| 03/20/2026 15:04 | 51 | 53.67 |
| 03/20/2026 15:04 | 200 | 53.67 |
| 03/20/2026 15:04 | 64 | 53.67 |
| 03/20/2026 15:04 | 200 | 53.67 |
| 03/20/2026 15:04 | 56 | 53.67 |
| 03/20/2026 15:04 | 85 | 53.67 |
| 03/20/2026 15:04 | 176 | 53.66 |
| 03/20/2026 15:04 | 200 | 53.66 |
| 03/20/2026 15:04 | 382 | 53.66 |
| 03/20/2026 15:04 | 376 | 53.66 |
| 03/20/2026 15:04 | 320 | 53.66 |
| 03/20/2026 15:04 | 376 | 53.65 |
| 03/20/2026 15:04 | 382 | 53.66 |
| 03/20/2026 15:04 | 376 | 53.66 |
| 03/20/2026 15:04 | 288 | 53.65 |
| 03/20/2026 15:04 | 80 | 53.65 |
| 03/20/2026 15:04 | 376 | 53.66 |
| 03/20/2026 15:04 | 128 | 53.67 |
| 03/20/2026 15:04 | 100 | 53.67 |
| 03/20/2026 15:04 | 159 | 53.67 |
| 03/20/2026 15:04 | 376 | 53.66 |
| 03/20/2026 15:04 | 128 | 53.65 |
| 03/20/2026 15:04 | 376 | 53.65 |
| 03/20/2026 15:04 | 217 | 53.67 |
| 03/20/2026 15:04 | 298 | 53.67 |
| 03/20/2026 15:04 | 152 | 53.67 |
| 03/20/2026 15:04 | 382 | 53.66 |
| 03/20/2026 15:04 | 376 | 53.66 |
| 03/20/2026 15:04 | 376 | 53.65 |
| 03/20/2026 15:04 | 225 | 53.66 |
| 03/20/2026 15:04 | 299 | 53.66 |
| 03/20/2026 15:04 | 382 | 53.66 |
| 03/20/2026 15:04 | 128 | 53.66 |
| 03/20/2026 15:04 | 239 | 53.66 |
| 03/20/2026 15:04 | 311 | 53.65 |
| 03/20/2026 15:04 | 298 | 53.65 |
| 03/20/2026 15:04 | 381 | 53.65 |
| 03/20/2026 15:04 | 376 | 53.65 |
| 03/20/2026 15:04 | 1000 | 53.63 |
| 03/20/2026 15:04 | 152 | 53.63 |
| 03/20/2026 15:04 | 145 | 53.63 |
| 03/20/2026 15:04 | 376 | 53.63 |
| 03/20/2026 15:04 | 376 | 53.65 |
| 03/20/2026 15:04 | 137 | 53.66 |
| 03/20/2026 15:04 | 299 | 53.66 |
| 03/20/2026 15:04 | 146 | 53.66 |
| 03/20/2026 15:04 | 100 | 53.65 |
| 03/20/2026 15:04 | 298 | 53.65 |
| 03/20/2026 15:04 | 100 | 53.65 |
| 03/20/2026 15:04 | 381 | 53.65 |
| 03/20/2026 15:04 | 376 | 53.65 |
| 03/20/2026 15:04 | 330 | 53.64 |
| 03/20/2026 15:04 | 200 | 53.64 |
| 03/20/2026 15:04 | 299 | 53.64 |
| 03/20/2026 15:04 | 376 | 53.64 |
| 03/20/2026 15:04 | 299 | 53.64 |
| 03/20/2026 15:04 | 376 | 53.64 |
| 03/20/2026 15:04 | 299 | 53.64 |
| 03/20/2026 15:04 | 376 | 53.63 |
| 03/20/2026 15:04 | 106 | 53.65 |
| 03/20/2026 15:04 | 298 | 53.65 |
| 03/20/2026 15:04 | 157 | 53.65 |
| 03/20/2026 15:04 | 168 | 53.65 |
| 03/20/2026 15:04 | 376 | 53.65 |
| 03/20/2026 15:04 | 112 | 53.64 |
| 03/20/2026 15:04 | 376 | 53.64 |
| 03/20/2026 15:04 | 151 | 53.63 |
| 03/20/2026 15:04 | 376 | 53.63 |
| 03/20/2026 15:04 | 336 | 53.64 |
| 03/20/2026 15:04 | 132 | 53.64 |
| 03/20/2026 15:04 | 50 | 53.64 |
| 03/20/2026 15:04 | 332 | 53.64 |
| 03/20/2026 15:04 | 299 | 53.64 |
| 03/20/2026 15:04 | 154 | 53.64 |
| 03/20/2026 15:04 | 376 | 53.64 |
| 03/20/2026 15:04 | 376 | 53.63 |
| 03/20/2026 15:04 | 298 | 53.63 |
| 03/20/2026 15:04 | 100 | 53.63 |
| 03/20/2026 15:04 | 100 | 53.63 |
| 03/20/2026 15:04 | 298 | 53.63 |
| 03/20/2026 15:04 | 12 | 53.63 |
| 03/20/2026 15:04 | 376 | 53.62 |
| 03/20/2026 15:04 | 364 | 53.63 |
| 03/20/2026 15:04 | 299 | 53.62 |
| 03/20/2026 15:04 | 100 | 53.62 |
| 03/20/2026 15:04 | 4 | 53.62 |
| 03/20/2026 15:04 | 154 | 53.62 |
| 03/20/2026 15:04 | 376 | 53.62 |
| 03/20/2026 15:04 | 376 | 53.60 |
| 03/20/2026 15:04 | 299 | 53.60 |
| 03/20/2026 15:04 | 155 | 53.60 |
| 03/20/2026 15:04 | 376 | 53.59 |
| 03/20/2026 15:04 | 376 | 53.58 |
| 03/20/2026 15:04 | 150 | 53.58 |
| 03/20/2026 15:04 | 229 | 53.58 |
| 03/20/2026 15:04 | 106 | 53.58 |
| 03/20/2026 15:04 | 376 | 53.58 |
| 03/20/2026 15:04 | 335 | 53.57 |
| 03/20/2026 15:04 | 9 | 53.57 |
| 03/20/2026 15:04 | 170 | 53.57 |
| 03/20/2026 15:04 | 376 | 53.57 |
| 03/20/2026 15:04 | 148 | 53.57 |
| 03/20/2026 15:04 | 311 | 53.57 |
| 03/20/2026 15:04 | 376 | 53.57 |
| 03/20/2026 15:04 | 17 | 53.57 |
| 03/20/2026 15:04 | 282 | 53.57 |
| 03/20/2026 15:03 | 376 | 53.58 |
| 03/20/2026 15:03 | 845 | 53.61 |
| 03/20/2026 15:03 | 309 | 53.61 |
| 03/20/2026 15:03 | 298 | 53.61 |
| 03/20/2026 15:03 | 172 | 53.61 |
| 03/20/2026 15:03 | 376 | 53.61 |
| 03/20/2026 15:03 | 146 | 53.61 |
| 03/20/2026 15:03 | 155 | 53.62 |
| 03/20/2026 15:03 | 376 | 53.62 |
| 03/20/2026 15:03 | 154 | 53.63 |
| 03/20/2026 15:03 | 376 | 53.64 |
| 03/20/2026 15:02 | 7 | 53.66 |
| 03/20/2026 15:02 | 376 | 53.66 |
| 03/20/2026 15:02 | 240 | 53.66 |
| 03/20/2026 15:02 | 22 | 53.65 |
| 03/20/2026 15:02 | 26 | 53.65 |
| 03/20/2026 15:02 | 70 | 53.64 |
| 03/20/2026 15:02 | 141 | 53.65 |
| 03/20/2026 15:02 | 376 | 53.65 |
| 03/20/2026 15:02 | 17 | 53.66 |
| 03/20/2026 15:02 | 63 | 53.66 |
| 03/20/2026 15:02 | 376 | 53.65 |
| 03/20/2026 15:02 | 176 | 53.66 |
| 03/20/2026 15:02 | 200 | 53.65 |
| 03/20/2026 15:02 | 179 | 53.65 |
| 03/20/2026 15:02 | 1 | 53.65 |
| 03/20/2026 15:02 | 196 | 53.65 |
| 03/20/2026 15:02 | 230 | 53.67 |
| 03/20/2026 15:02 | 131 | 53.67 |
| 03/20/2026 15:02 | 17 | 53.67 |
| 03/20/2026 15:02 | 298 | 53.67 |
| 03/20/2026 15:02 | 118 | 53.67 |
| 03/20/2026 15:02 | 376 | 53.67 |
| 03/20/2026 15:02 | 84 | 53.66 |
| 03/20/2026 15:02 | 376 | 53.66 |
| 03/20/2026 15:02 | 376 | 53.66 |
| 03/20/2026 15:02 | 130 | 53.67 |
| 03/20/2026 15:02 | 376 | 53.67 |
| 03/20/2026 15:02 | 376 | 53.66 |
| 03/20/2026 15:02 | 376 | 53.67 |
| 03/20/2026 15:02 | 183 | 53.66 |
| 03/20/2026 15:02 | 112 | 53.67 |
| 03/20/2026 15:02 | 298 | 53.67 |
| 03/20/2026 15:02 | 376 | 53.67 |
| 03/20/2026 15:02 | 376 | 53.66 |
| 03/20/2026 15:02 | 149 | 53.67 |
| 03/20/2026 15:02 | 376 | 53.67 |
| 03/20/2026 15:02 | 158 | 53.66 |
| 03/20/2026 15:02 | 6 | 53.65 |
| 03/20/2026 15:02 | 259 | 53.64 |
| 03/20/2026 15:02 | 83 | 53.64 |
| 03/20/2026 15:02 | 34 | 53.64 |
| 03/20/2026 15:02 | 376 | 53.63 |
| 03/20/2026 15:02 | 376 | 53.64 |
| 03/20/2026 15:02 | 376 | 53.64 |
| 03/20/2026 15:02 | 288 | 53.64 |
| 03/20/2026 15:02 | 376 | 53.64 |
| 03/20/2026 15:02 | 145 | 53.64 |
| 03/20/2026 15:02 | 295 | 53.64 |
| 03/20/2026 15:02 | 121 | 53.63 |
| 03/20/2026 15:02 | 309 | 53.63 |
| 03/20/2026 15:02 | 153 | 53.63 |
| 03/20/2026 15:02 | 285 | 53.63 |
| 03/20/2026 15:02 | 8 | 53.62 |
| 03/20/2026 15:02 | 130 | 53.62 |
| 03/20/2026 15:02 | 376 | 53.62 |
| 03/20/2026 15:02 | 149 | 53.62 |
| 03/20/2026 15:02 | 6 | 53.65 |
| 03/20/2026 15:02 | 84 | 53.65 |
| 03/20/2026 15:02 | 299 | 53.66 |
| 03/20/2026 15:02 | 247 | 53.67 |
| 03/20/2026 15:02 | 62 | 53.67 |
| 03/20/2026 15:02 | 376 | 53.67 |
| 03/20/2026 15:02 | 298 | 53.67 |
| 03/20/2026 15:02 | 382 | 53.67 |
| 03/20/2026 15:02 | 145 | 53.67 |
| 03/20/2026 15:02 | 9 | 53.68 |
| 03/20/2026 15:02 | 308 | 53.68 |
| 03/20/2026 15:02 | 315 | 53.68 |
| 03/20/2026 15:02 | 212 | 53.68 |
| 03/20/2026 15:02 | 299 | 53.68 |
| 03/20/2026 15:02 | 382 | 53.68 |
| 03/20/2026 15:01 | 84 | 53.70 |
| 03/20/2026 15:01 | 20 | 53.70 |
| 03/20/2026 15:01 | 291 | 53.72 |
| 03/20/2026 15:01 | 84 | 53.75 |
| 03/20/2026 15:01 | 376 | 53.75 |
| 03/20/2026 15:01 | 100 | 53.76 |
| 03/20/2026 15:01 | 276 | 53.77 |
| 03/20/2026 15:01 | 100 | 53.77 |
| 03/20/2026 15:01 | 376 | 53.77 |
| 03/20/2026 15:01 | 19 | 53.77 |
| 03/20/2026 15:01 | 100 | 53.77 |
| 03/20/2026 15:01 | 2 | 53.76 |
| 03/20/2026 15:01 | 128 | 53.76 |
| 03/20/2026 15:01 | 4 | 53.75 |
| 03/20/2026 15:01 | 102 | 53.75 |
| 03/20/2026 15:01 | 308 | 53.74 |
| 03/20/2026 15:01 | 151 | 53.74 |
| 03/20/2026 15:01 | 305 | 53.74 |
| 03/20/2026 15:01 | 92 | 53.73 |
| 03/20/2026 15:01 | 84 | 53.74 |
| 03/20/2026 15:01 | 200 | 53.76 |
| 03/20/2026 15:00 | 42 | 53.79 |
| 03/20/2026 15:00 | 100 | 53.79 |
| 03/20/2026 15:00 | 84 | 53.80 |
| 03/20/2026 15:00 | 145 | 53.79 |
| 03/20/2026 15:00 | 314 | 53.79 |
| 03/20/2026 15:00 | 86 | 53.78 |
| 03/20/2026 15:00 | 376 | 53.78 |
| 03/20/2026 15:00 | 128 | 53.79 |
| 03/20/2026 15:00 | 376 | 53.80 |
| 03/20/2026 15:00 | 382 | 53.80 |
| 03/20/2026 15:00 | 110 | 53.80 |
| 03/20/2026 15:00 | 100 | 53.80 |
| 03/20/2026 15:00 | 133 | 53.80 |
| 03/20/2026 15:00 | 376 | 53.80 |
| 03/20/2026 15:00 | 376 | 53.81 |
| 03/20/2026 15:00 | 84 | 53.82 |
| 03/20/2026 15:00 | 376 | 53.83 |
| 03/20/2026 15:00 | 17 | 53.83 |
| 03/20/2026 15:00 | 23 | 53.83 |
| 03/20/2026 15:00 | 376 | 53.82 |
| 03/20/2026 15:00 | 84 | 53.82 |
| 03/20/2026 15:00 | 303 | 53.83 |
| 03/20/2026 15:00 | 298 | 53.83 |
| 03/20/2026 14:59 | 376 | 53.83 |
| 03/20/2026 14:59 | 306 | 53.84 |
| 03/20/2026 14:59 | 222 | 53.84 |
| 03/20/2026 14:59 | 100 | 53.86 |
| 03/20/2026 14:59 | 217 | 53.85 |
| 03/20/2026 14:59 | 100 | 53.85 |
| 03/20/2026 14:59 | 79 | 53.85 |
| 03/20/2026 14:59 | 121 | 53.85 |
| 03/20/2026 14:59 | 121 | 53.85 |
| 03/20/2026 14:59 | 209 | 53.84 |
| 03/20/2026 14:59 | 144 | 53.83 |
| 03/20/2026 14:59 | 71 | 53.84 |
| 03/20/2026 14:58 | 100 | 53.85 |
| 03/20/2026 14:58 | 185 | 53.85 |
| 03/20/2026 14:58 | 64 | 53.85 |
| 03/20/2026 14:58 | 230 | 53.84 |
| 03/20/2026 14:58 | 376 | 53.84 |
| 03/20/2026 14:58 | 150 | 53.84 |
| 03/20/2026 14:58 | 150 | 53.84 |
| 03/20/2026 14:58 | 54 | 53.84 |
| 03/20/2026 14:58 | 200 | 53.84 |
| 03/20/2026 14:58 | 200 | 53.84 |
| 03/20/2026 14:58 | 171 | 53.84 |
| 03/20/2026 14:58 | 85 | 53.84 |
| 03/20/2026 14:58 | 115 | 53.84 |
| 03/20/2026 14:58 | 200 | 53.84 |
| 03/20/2026 14:58 | 320 | 53.83 |
| 03/20/2026 14:58 | 120 | 53.83 |
| 03/20/2026 14:58 | 200 | 53.83 |
| 03/20/2026 14:58 | 8 | 53.83 |
| 03/20/2026 14:58 | 376 | 53.82 |
| 03/20/2026 14:58 | 3 | 53.82 |
| 03/20/2026 14:58 | 5 | 53.81 |
| 03/20/2026 14:58 | 85 | 53.81 |
| 03/20/2026 14:58 | 5 | 53.81 |
| 03/20/2026 14:58 | 1 | 53.81 |
| 03/20/2026 14:58 | 307 | 53.80 |
| 03/20/2026 14:58 | 299 | 53.80 |
| 03/20/2026 14:58 | 286 | 53.80 |
| 03/20/2026 14:58 | 376 | 53.80 |
| 03/20/2026 14:58 | 320 | 53.80 |
| 03/20/2026 14:58 | 4 | 53.80 |
| 03/20/2026 14:58 | 95 | 53.80 |
| 03/20/2026 14:58 | 157 | 53.80 |
| 03/20/2026 14:58 | 289 | 53.79 |
| 03/20/2026 14:58 | 376 | 53.79 |
| 03/20/2026 14:58 | 228 | 53.78 |
| 03/20/2026 14:58 | 310 | 53.78 |
| 03/20/2026 14:58 | 144 | 53.78 |
| 03/20/2026 14:58 | 166 | 53.77 |
| 03/20/2026 14:57 | 20 | 53.78 |
| 03/20/2026 14:57 | 3 | 53.80 |
| 03/20/2026 14:57 | 221 | 53.79 |
| 03/20/2026 14:57 | 118 | 53.79 |
| 03/20/2026 14:57 | 157 | 53.79 |
| 03/20/2026 14:57 | 115 | 53.78 |
| 03/20/2026 14:57 | 145 | 53.78 |
| 03/20/2026 14:57 | 3 | 53.78 |
| 03/20/2026 14:57 | 220 | 53.78 |
| 03/20/2026 14:57 | 152 | 53.77 |
| 03/20/2026 14:57 | 158 | 53.78 |
| 03/20/2026 14:57 | 95 | 53.78 |
| 03/20/2026 14:57 | 4 | 53.78 |
| 03/20/2026 14:57 | 244 | 53.78 |
| 03/20/2026 14:56 | 84 | 53.79 |
| 03/20/2026 14:56 | 100 | 53.80 |
| 03/20/2026 14:56 | 140 | 53.80 |
| 03/20/2026 14:56 | 363 | 53.80 |
| 03/20/2026 14:56 | 13 | 53.80 |
| 03/20/2026 14:56 | 4 | 53.80 |
| 03/20/2026 14:56 | 84 | 53.80 |
| 03/20/2026 14:56 | 150 | 53.80 |
| 03/20/2026 14:56 | 100 | 53.79 |
| 03/20/2026 14:56 | 35 | 53.78 |
| 03/20/2026 14:56 | 3 | 53.79 |
| 03/20/2026 14:56 | 1 | 53.79 |
| 03/20/2026 14:56 | 264 | 53.78 |
| 03/20/2026 14:56 | 6 | 53.78 |
| 03/20/2026 14:55 | 116 | 53.78 |
| 03/20/2026 14:55 | 151 | 53.77 |
| 03/20/2026 14:55 | 156 | 53.78 |
| 03/20/2026 14:55 | 1 | 53.78 |
| 03/20/2026 14:55 | 153 | 53.78 |
| 03/20/2026 14:55 | 92 | 53.78 |
| 03/20/2026 14:55 | 212 | 53.78 |
| 03/20/2026 14:55 | 128 | 53.77 |
| 03/20/2026 14:55 | 269 | 53.76 |
| 03/20/2026 14:55 | 224 | 53.77 |
| 03/20/2026 14:55 | 376 | 53.76 |
| 03/20/2026 14:55 | 107 | 53.76 |
| 03/20/2026 14:55 | 44 | 53.76 |
| 03/20/2026 14:55 | 140 | 53.76 |
| 03/20/2026 14:55 | 376 | 53.76 |
| 03/20/2026 14:55 | 3 | 53.74 |
| 03/20/2026 14:55 | 376 | 53.73 |
| 03/20/2026 14:54 | 48 | 53.74 |
| 03/20/2026 14:54 | 298 | 53.74 |
| 03/20/2026 14:54 | 312 | 53.75 |
| 03/20/2026 14:54 | 376 | 53.75 |
| 03/20/2026 14:54 | 157 | 53.75 |
| 03/20/2026 14:54 | 299 | 53.75 |
| 03/20/2026 14:54 | 378 | 53.77 |
| 03/20/2026 14:54 | 4 | 53.77 |
| 03/20/2026 14:54 | 4 | 53.77 |
| 03/20/2026 14:54 | 376 | 53.77 |
| 03/20/2026 14:54 | 200 | 53.76 |
| 03/20/2026 14:54 | 4 | 53.76 |
| 03/20/2026 14:54 | 2 | 53.76 |
| 03/20/2026 14:54 | 6 | 53.75 |
| 03/20/2026 14:54 | 153 | 53.74 |
| 03/20/2026 14:54 | 376 | 53.73 |
| 03/20/2026 14:54 | 650 | 53.73 |
| 03/20/2026 14:54 | 156 | 53.73 |
| 03/20/2026 14:54 | 299 | 53.73 |
| 03/20/2026 14:54 | 100 | 53.73 |
| 03/20/2026 14:54 | 376 | 53.73 |
| 03/20/2026 14:53 | 69 | 53.74 |
| 03/20/2026 14:53 | 153 | 53.74 |
| 03/20/2026 14:53 | 298 | 53.74 |
| 03/20/2026 14:53 | 314 | 53.74 |
| 03/20/2026 14:53 | 100 | 53.74 |
| 03/20/2026 14:53 | 152 | 53.74 |
| 03/20/2026 14:53 | 376 | 53.74 |
| 03/20/2026 14:53 | 154 | 53.75 |
| 03/20/2026 14:53 | 376 | 53.75 |
| 03/20/2026 14:53 | 650 | 53.74 |
| 03/20/2026 14:53 | 145 | 53.74 |
| 03/20/2026 14:53 | 376 | 53.74 |
| 03/20/2026 14:53 | 125 | 53.74 |
| 03/20/2026 14:53 | 84 | 53.74 |
| 03/20/2026 14:53 | 4 | 53.73 |
| 03/20/2026 14:53 | 123 | 53.72 |
| 03/20/2026 14:53 | 151 | 53.72 |
| 03/20/2026 14:53 | 376 | 53.72 |
| 03/20/2026 14:53 | 100 | 53.73 |
| 03/20/2026 14:53 | 197 | 53.73 |
| 03/20/2026 14:53 | 3 | 53.73 |
| 03/20/2026 14:52 | 100 | 53.73 |
| 03/20/2026 14:52 | 3 | 53.73 |
| 03/20/2026 14:52 | 221 | 53.72 |
| 03/20/2026 14:52 | 156 | 53.72 |
| 03/20/2026 14:52 | 144 | 53.72 |
| 03/20/2026 14:52 | 74 | 53.73 |
| 03/20/2026 14:52 | 26 | 53.73 |
| 03/20/2026 14:52 | 146 | 53.73 |
| 03/20/2026 14:52 | 1 | 53.73 |
| 03/20/2026 14:52 | 132 | 53.72 |
| 03/20/2026 14:52 | 92 | 53.72 |
| 03/20/2026 14:52 | 227 | 53.71 |
| 03/20/2026 14:52 | 100 | 53.71 |
| 03/20/2026 14:52 | 84 | 53.71 |
| 03/20/2026 14:52 | 4 | 53.71 |
| 03/20/2026 14:52 | 140 | 53.70 |
| 03/20/2026 14:52 | 146 | 53.69 |
| 03/20/2026 14:52 | 376 | 53.69 |
| 03/20/2026 14:52 | 35 | 53.69 |
| 03/20/2026 14:51 | 127 | 53.71 |
| 03/20/2026 14:51 | 148 | 53.71 |
| 03/20/2026 14:51 | 1 | 53.70 |
| 03/20/2026 14:51 | 233 | 53.70 |
| 03/20/2026 14:51 | 318 | 53.70 |
| 03/20/2026 14:51 | 4 | 53.69 |
| 03/20/2026 14:51 | 200 | 53.69 |
| 03/20/2026 14:51 | 118 | 53.69 |
| 03/20/2026 14:51 | 1 | 53.68 |
| 03/20/2026 14:51 | 130 | 53.68 |
| 03/20/2026 14:51 | 320 | 53.68 |
| 03/20/2026 14:51 | 318 | 53.68 |
| 03/20/2026 14:51 | 149 | 53.68 |
| 03/20/2026 14:51 | 376 | 53.67 |
| 03/20/2026 14:51 | 376 | 53.69 |
| 03/20/2026 14:51 | 1 | 53.70 |
| 03/20/2026 14:51 | 3 | 53.70 |
| 03/20/2026 14:51 | 100 | 53.70 |
| 03/20/2026 14:51 | 200 | 53.70 |
| 03/20/2026 14:51 | 121 | 53.70 |
| 03/20/2026 14:51 | 76 | 53.70 |
| 03/20/2026 14:51 | 84 | 53.70 |
| 03/20/2026 14:51 | 79 | 53.70 |
| 03/20/2026 14:51 | 73 | 53.70 |
| 03/20/2026 14:51 | 73 | 53.70 |
| 03/20/2026 14:51 | 73 | 53.70 |
| 03/20/2026 14:51 | 7 | 53.69 |
| 03/20/2026 14:51 | 3 | 53.68 |
| 03/20/2026 14:51 | 2 | 53.68 |
| 03/20/2026 14:51 | 121 | 53.68 |
| 03/20/2026 14:51 | 4 | 53.67 |
| 03/20/2026 14:51 | 4 | 53.67 |
| 03/20/2026 14:51 | 51 | 53.67 |
| 03/20/2026 14:51 | 277 | 53.66 |
| 03/20/2026 14:51 | 62 | 53.67 |
| 03/20/2026 14:51 | 88 | 53.67 |
| 03/20/2026 14:51 | 66 | 53.67 |
| 03/20/2026 14:51 | 1 | 53.67 |
| 03/20/2026 14:51 | 108 | 53.66 |
| 03/20/2026 14:51 | 5 | 53.66 |
| 03/20/2026 14:51 | 154 | 53.66 |
| 03/20/2026 14:51 | 307 | 53.66 |
| 03/20/2026 14:51 | 55 | 53.66 |
| 03/20/2026 14:51 | 244 | 53.66 |
| 03/20/2026 14:51 | 23 | 53.66 |
| 03/20/2026 14:51 | 353 | 53.66 |
| 03/20/2026 14:51 | 154 | 53.65 |
| 03/20/2026 14:50 | 86 | 53.65 |
| 03/20/2026 14:50 | 156 | 53.65 |
| 03/20/2026 14:50 | 125 | 53.64 |
| 03/20/2026 14:50 | 305 | 53.64 |
| 03/20/2026 14:50 | 100 | 53.64 |
| 03/20/2026 14:50 | 376 | 53.64 |
| 03/20/2026 14:50 | 158 | 53.64 |
| 03/20/2026 14:50 | 149 | 53.63 |
| 03/20/2026 14:50 | 4 | 53.64 |
| 03/20/2026 14:49 | 171 | 53.65 |
| 03/20/2026 14:49 | 148 | 53.65 |
| 03/20/2026 14:49 | 376 | 53.65 |
| 03/20/2026 14:49 | 1 | 53.66 |
| 03/20/2026 14:49 | 147 | 53.65 |
| 03/20/2026 14:49 | 144 | 53.65 |
| 03/20/2026 14:49 | 376 | 53.65 |
| 03/20/2026 14:49 | 153 | 53.66 |
| 03/20/2026 14:49 | 376 | 53.66 |
| 03/20/2026 14:49 | 70 | 53.67 |
| 03/20/2026 14:49 | 306 | 53.67 |
| 03/20/2026 14:48 | 1 | 53.67 |
| 03/20/2026 14:48 | 4 | 53.67 |
| 03/20/2026 14:48 | 180 | 53.66 |
| 03/20/2026 14:48 | 196 | 53.66 |
| 03/20/2026 14:48 | 7 | 53.66 |
| 03/20/2026 14:48 | 31 | 53.65 |
| 03/20/2026 14:47 | 93 | 53.63 |
| 03/20/2026 14:47 | 3 | 53.63 |
| 03/20/2026 14:47 | 299 | 53.60 |
| 03/20/2026 14:47 | 299 | 53.60 |
| 03/20/2026 14:47 | 11 | 53.62 |
| 03/20/2026 14:47 | 151 | 53.62 |
| 03/20/2026 14:47 | 100 | 53.64 |
| 03/20/2026 14:47 | 200 | 53.64 |
| 03/20/2026 14:47 | 75 | 53.64 |
| 03/20/2026 14:47 | 382 | 53.64 |
| 03/20/2026 14:47 | 299 | 53.64 |
| 03/20/2026 14:47 | 298 | 53.63 |
| 03/20/2026 14:47 | 162 | 53.62 |
| 03/20/2026 14:47 | 376 | 53.61 |
| 03/20/2026 14:47 | 137 | 53.62 |
| 03/20/2026 14:47 | 376 | 53.62 |
| 03/20/2026 14:47 | 154 | 53.62 |
| 03/20/2026 14:47 | 313 | 53.61 |
| 03/20/2026 14:47 | 115 | 53.61 |
| 03/20/2026 14:47 | 183 | 53.61 |
| 03/20/2026 14:47 | 150 | 53.61 |
| 03/20/2026 14:47 | 334 | 53.61 |
| 03/20/2026 14:47 | 42 | 53.61 |
| 03/20/2026 14:47 | 150 | 53.61 |
| 03/20/2026 14:47 | 245 | 53.60 |
| 03/20/2026 14:47 | 54 | 53.60 |
| 03/20/2026 14:47 | 152 | 53.60 |
| 03/20/2026 14:47 | 140 | 53.60 |
| 03/20/2026 14:47 | 91 | 53.60 |
| 03/20/2026 14:47 | 230 | 53.60 |
| 03/20/2026 14:47 | 146 | 53.60 |
| 03/20/2026 14:47 | 128 | 53.59 |
| 03/20/2026 14:47 | 20 | 53.59 |
| 03/20/2026 14:47 | 291 | 53.59 |
| 03/20/2026 14:47 | 376 | 53.59 |
| 03/20/2026 14:46 | 2 | 53.60 |
| 03/20/2026 14:44 | 3 | 53.65 |
| 03/20/2026 14:44 | 376 | 53.64 |
| 03/20/2026 14:44 | 29 | 53.63 |
| 03/20/2026 14:44 | 146 | 53.63 |
| 03/20/2026 14:44 | 113 | 53.63 |
| 03/20/2026 14:44 | 3 | 53.63 |
| 03/20/2026 14:44 | 210 | 53.63 |
| 03/20/2026 14:44 | 166 | 53.63 |
| 03/20/2026 14:44 | 4 | 53.62 |
| 03/20/2026 14:44 | 376 | 53.61 |
| 03/20/2026 14:44 | 168 | 53.61 |
| 03/20/2026 14:44 | 156 | 53.61 |
| 03/20/2026 14:43 | 10 | 53.61 |
| 03/20/2026 14:43 | 9 | 53.59 |
| 03/20/2026 14:43 | 318 | 53.59 |
| 03/20/2026 14:43 | 682 | 53.59 |
| 03/20/2026 14:43 | 298 | 53.59 |
| 03/20/2026 14:43 | 145 | 53.59 |
| 03/20/2026 14:43 | 376 | 53.59 |
| 03/20/2026 14:43 | 3 | 53.62 |
| 03/20/2026 14:43 | 376 | 53.60 |
| 03/20/2026 14:42 | 3 | 53.60 |
| 03/20/2026 14:42 | 101 | 53.58 |
| 03/20/2026 14:42 | 236 | 53.60 |
| 03/20/2026 14:42 | 155 | 53.60 |
| 03/20/2026 14:42 | 3 | 53.60 |
| 03/20/2026 14:42 | 100 | 53.59 |
| 03/20/2026 14:42 | 150 | 53.59 |
| 03/20/2026 14:42 | 376 | 53.59 |
| 03/20/2026 14:42 | 20 | 53.59 |
| 03/20/2026 14:41 | 153 | 53.61 |
| 03/20/2026 14:41 | 144 | 53.62 |
| 03/20/2026 14:41 | 17 | 53.62 |
| 03/20/2026 14:41 | 259 | 53.62 |
| 03/20/2026 14:41 | 4 | 53.61 |
| 03/20/2026 14:41 | 4 | 53.63 |
| 03/20/2026 14:41 | 381 | 53.63 |
| 03/20/2026 14:41 | 298 | 53.63 |
| 03/20/2026 14:41 | 153 | 53.63 |
| 03/20/2026 14:41 | 376 | 53.63 |
| 03/20/2026 14:41 | 144 | 53.64 |
| 03/20/2026 14:41 | 376 | 53.64 |
| 03/20/2026 14:40 | 23 | 53.67 |
| 03/20/2026 14:40 | 33 | 53.67 |
| 03/20/2026 14:40 | 155 | 53.68 |
| 03/20/2026 14:40 | 376 | 53.68 |
| 03/20/2026 14:40 | 38 | 53.69 |
| 03/20/2026 14:40 | 157 | 53.69 |
| 03/20/2026 14:40 | 376 | 53.70 |
| 03/20/2026 14:40 | 299 | 53.71 |
| 03/20/2026 14:40 | 376 | 53.68 |
| 03/20/2026 14:40 | 298 | 53.70 |
| 03/20/2026 14:40 | 8 | 53.69 |
| 03/20/2026 14:39 | 4 | 53.67 |
| 03/20/2026 14:39 | 313 | 53.66 |
| 03/20/2026 14:39 | 266 | 53.66 |
| 03/20/2026 14:39 | 17 | 53.66 |
| 03/20/2026 14:39 | 7 | 53.66 |
| 03/20/2026 14:39 | 226 | 53.66 |
| 03/20/2026 14:39 | 150 | 53.66 |
| 03/20/2026 14:39 | 1 | 53.66 |
| 03/20/2026 14:38 | 175 | 53.66 |
| 03/20/2026 14:38 | 3 | 53.67 |
| 03/20/2026 14:38 | 98 | 53.66 |
| 03/20/2026 14:38 | 4 | 53.66 |
| 03/20/2026 14:38 | 210 | 53.64 |
| 03/20/2026 14:38 | 152 | 53.64 |
| 03/20/2026 14:38 | 376 | 53.64 |
| 03/20/2026 14:37 | 102 | 53.67 |
| 03/20/2026 14:37 | 376 | 53.68 |
| 03/20/2026 14:37 | 9 | 53.68 |
| 03/20/2026 14:37 | 40 | 53.66 |
| 03/20/2026 14:37 | 12 | 53.66 |
| 03/20/2026 14:37 | 7 | 53.66 |
| 03/20/2026 14:37 | 130 | 53.67 |
| 03/20/2026 14:37 | 376 | 53.67 |
| 03/20/2026 14:37 | 149 | 53.67 |
| 03/20/2026 14:37 | 5 | 53.67 |
| 03/20/2026 14:37 | 1000 | 53.67 |
| 03/20/2026 14:37 | 315 | 53.67 |
| 03/20/2026 14:37 | 152 | 53.67 |
| 03/20/2026 14:37 | 151 | 53.67 |
| 03/20/2026 14:36 | 3 | 53.69 |
| 03/20/2026 14:36 | 196 | 53.69 |
| 03/20/2026 14:36 | 376 | 53.69 |
| 03/20/2026 14:36 | 65 | 53.69 |
| 03/20/2026 14:36 | 92 | 53.69 |
| 03/20/2026 14:36 | 120 | 53.70 |
| 03/20/2026 14:36 | 41 | 53.72 |
| 03/20/2026 14:36 | 120 | 53.72 |
| 03/20/2026 14:36 | 3 | 53.70 |
| 03/20/2026 14:35 | 154 | 53.71 |
| 03/20/2026 14:35 | 502 | 53.72 |
| 03/20/2026 14:35 | 59 | 53.73 |
| 03/20/2026 14:35 | 3 | 53.70 |
| 03/20/2026 14:35 | 120 | 53.70 |
| 03/20/2026 14:35 | 156 | 53.71 |
| 03/20/2026 14:34 | 152 | 53.72 |
| 03/20/2026 14:34 | 502 | 53.72 |
| 03/20/2026 14:34 | 153 | 53.72 |
| 03/20/2026 14:34 | 6 | 53.74 |
| 03/20/2026 14:34 | 94 | 53.74 |
| 03/20/2026 14:34 | 5 | 53.73 |
| 03/20/2026 14:34 | 100 | 53.72 |
| 03/20/2026 14:34 | 154 | 53.71 |
| 03/20/2026 14:33 | 259 | 53.72 |
| 03/20/2026 14:33 | 135 | 53.72 |
| 03/20/2026 14:33 | 16 | 53.72 |
| 03/20/2026 14:33 | 502 | 53.71 |
| 03/20/2026 14:33 | 145 | 53.71 |
| 03/20/2026 14:33 | 502 | 53.72 |
| 03/20/2026 14:33 | 100 | 53.75 |
| 03/20/2026 14:33 | 96 | 53.75 |
| 03/20/2026 14:33 | 152 | 53.75 |
| 03/20/2026 14:33 | 502 | 53.75 |
| 03/20/2026 14:33 | 106 | 53.76 |
| 03/20/2026 14:33 | 158 | 53.76 |
| 03/20/2026 14:33 | 502 | 53.76 |
| 03/20/2026 14:33 | 342 | 53.77 |
| 03/20/2026 14:33 | 160 | 53.77 |
| 03/20/2026 14:33 | 100 | 53.80 |
| 03/20/2026 14:33 | 3 | 53.77 |
| 03/20/2026 14:33 | 240 | 53.77 |
| 03/20/2026 14:33 | 251 | 53.76 |
| 03/20/2026 14:33 | 156 | 53.76 |
| 03/20/2026 14:33 | 265 | 53.76 |
| 03/20/2026 14:33 | 20 | 53.78 |
| 03/20/2026 14:33 | 120 | 53.80 |
| 03/20/2026 14:32 | 502 | 53.81 |
| 03/20/2026 14:32 | 120 | 53.81 |
| 03/20/2026 14:32 | 120 | 53.80 |
| 03/20/2026 14:32 | 5 | 53.81 |
| 03/20/2026 14:32 | 502 | 53.79 |
| 03/20/2026 14:32 | 155 | 53.82 |
| 03/20/2026 14:32 | 144 | 53.82 |
| 03/20/2026 14:32 | 214 | 53.82 |
| 03/20/2026 14:32 | 4 | 53.82 |
| 03/20/2026 14:32 | 1 | 53.82 |
| 03/20/2026 14:31 | 502 | 53.81 |
| 03/20/2026 14:31 | 46 | 53.81 |
| 03/20/2026 14:31 | 392 | 53.82 |
| 03/20/2026 14:31 | 154 | 53.82 |
| 03/20/2026 14:31 | 7 | 53.81 |
| 03/20/2026 14:31 | 502 | 53.81 |
| 03/20/2026 14:31 | 156 | 53.81 |
| 03/20/2026 14:31 | 1 | 53.80 |
| 03/20/2026 14:31 | 3 | 53.80 |
| 03/20/2026 14:31 | 100 | 53.79 |
| 03/20/2026 14:31 | 212 | 53.79 |
| 03/20/2026 14:31 | 158 | 53.79 |
| 03/20/2026 14:31 | 78 | 53.79 |
| 03/20/2026 14:31 | 146 | 53.78 |
| 03/20/2026 14:31 | 3 | 53.78 |
| 03/20/2026 14:31 | 155 | 53.78 |
| 03/20/2026 14:31 | 2 | 53.79 |
| 03/20/2026 14:31 | 5 | 53.79 |
| 03/20/2026 14:31 | 84 | 53.78 |
| 03/20/2026 14:31 | 183 | 53.77 |
| 03/20/2026 14:31 | 502 | 53.77 |
| 03/20/2026 14:31 | 502 | 53.78 |
| 03/20/2026 14:31 | 152 | 53.78 |
| 03/20/2026 14:31 | 440 | 53.78 |
| 03/20/2026 14:31 | 113 | 53.79 |
| 03/20/2026 14:31 | 156 | 53.79 |
| 03/20/2026 14:31 | 502 | 53.79 |
| 03/20/2026 14:31 | 92 | 53.80 |
| 03/20/2026 14:31 | 3 | 53.80 |
| 03/20/2026 14:31 | 502 | 53.79 |
| 03/20/2026 14:31 | 3 | 53.78 |
| 03/20/2026 14:30 | 8 | 53.77 |
| 03/20/2026 14:30 | 105 | 53.74 |
| 03/20/2026 14:30 | 151 | 53.74 |
| 03/20/2026 14:30 | 502 | 53.75 |
| 03/20/2026 14:30 | 46 | 53.75 |
| 03/20/2026 14:30 | 3 | 53.78 |
| 03/20/2026 14:30 | 100 | 53.77 |
| 03/20/2026 14:30 | 16 | 53.76 |
| 03/20/2026 14:30 | 46 | 53.76 |
| 03/20/2026 14:30 | 502 | 53.76 |
| 03/20/2026 14:30 | 4 | 53.77 |
| 03/20/2026 14:30 | 144 | 53.75 |
| 03/20/2026 14:30 | 502 | 53.75 |
| 03/20/2026 14:30 | 154 | 53.75 |
| 03/20/2026 14:30 | 58 | 53.75 |
| 03/20/2026 14:30 | 399 | 53.74 |
| 03/20/2026 14:30 | 9 | 53.74 |
| 03/20/2026 14:30 | 155 | 53.73 |
| 03/20/2026 14:30 | 140 | 53.72 |
| 03/20/2026 14:30 | 145 | 53.72 |
| 03/20/2026 14:30 | 502 | 53.72 |
| 03/20/2026 14:30 | 475 | 53.77 |
| 03/20/2026 14:30 | 158 | 53.77 |
| 03/20/2026 14:30 | 128 | 53.77 |
| 03/20/2026 14:30 | 156 | 53.76 |
| 03/20/2026 14:30 | 502 | 53.76 |
| 03/20/2026 14:30 | 156 | 53.77 |
| 03/20/2026 14:30 | 152 | 53.76 |
| 03/20/2026 14:30 | 100 | 53.75 |
| 03/20/2026 14:30 | 284 | 53.75 |
| 03/20/2026 14:30 | 154 | 53.75 |
| 03/20/2026 14:30 | 15 | 53.74 |
| 03/20/2026 14:30 | 120 | 53.74 |
| 03/20/2026 14:30 | 90 | 53.73 |
| 03/20/2026 14:30 | 6 | 53.74 |
| 03/20/2026 14:30 | 149 | 53.73 |
| 03/20/2026 14:30 | 145 | 53.72 |
| 03/20/2026 14:30 | 502 | 53.71 |
| 03/20/2026 14:30 | 44 | 53.72 |
| 03/20/2026 14:30 | 502 | 53.71 |
| 03/20/2026 14:30 | 315 | 53.70 |
| 03/20/2026 14:30 | 502 | 53.70 |
| 03/20/2026 14:29 | 103 | 53.71 |
| 03/20/2026 14:29 | 502 | 53.72 |
| 03/20/2026 14:29 | 319 | 53.72 |
| 03/20/2026 14:29 | 152 | 53.72 |
| 03/20/2026 14:29 | 158 | 53.72 |
| 03/20/2026 14:29 | 502 | 53.72 |
| 03/20/2026 14:29 | 502 | 53.72 |
| 03/20/2026 14:29 | 155 | 53.71 |
| 03/20/2026 14:29 | 502 | 53.71 |
| 03/20/2026 14:28 | 98 | 53.73 |
| 03/20/2026 14:28 | 194 | 53.73 |
| 03/20/2026 14:28 | 6 | 53.73 |
| 03/20/2026 14:28 | 20 | 53.72 |
| 03/20/2026 14:28 | 100 | 53.72 |
| 03/20/2026 14:28 | 155 | 53.72 |
| 03/20/2026 14:28 | 40 | 53.70 |
| 03/20/2026 14:28 | 502 | 53.69 |
| 03/20/2026 14:28 | 502 | 53.68 |
| 03/20/2026 14:28 | 241 | 53.68 |
| 03/20/2026 14:27 | 91 | 53.68 |
| 03/20/2026 14:27 | 359 | 53.68 |
| 03/20/2026 14:27 | 143 | 53.68 |
| 03/20/2026 14:27 | 317 | 53.68 |
| 03/20/2026 14:27 | 160 | 53.68 |
| 03/20/2026 14:27 | 384 | 53.68 |
| 03/20/2026 14:27 | 113 | 53.68 |
| 03/20/2026 14:27 | 144 | 53.68 |
| 03/20/2026 14:27 | 502 | 53.68 |
| 03/20/2026 14:26 | 44 | 53.70 |
| 03/20/2026 14:26 | 101 | 53.70 |
| 03/20/2026 14:26 | 50 | 53.69 |
| 03/20/2026 14:26 | 151 | 53.70 |
| 03/20/2026 14:26 | 39 | 53.70 |
| 03/20/2026 14:26 | 190 | 53.70 |
| 03/20/2026 14:25 | 313 | 53.72 |
| 03/20/2026 14:25 | 170 | 53.72 |
| 03/20/2026 14:25 | 236 | 53.72 |
| 03/20/2026 14:25 | 165 | 53.72 |
| 03/20/2026 14:25 | 145 | 53.72 |
| 03/20/2026 14:25 | 95 | 53.72 |
| 03/20/2026 14:25 | 3 | 53.74 |
| 03/20/2026 14:24 | 161 | 53.75 |
| 03/20/2026 14:24 | 401 | 53.75 |
| 03/20/2026 14:24 | 151 | 53.75 |
| 03/20/2026 14:24 | 100 | 53.77 |
| 03/20/2026 14:24 | 4 | 53.76 |
| 03/20/2026 14:24 | 401 | 53.76 |
| 03/20/2026 14:23 | 35 | 53.76 |
| 03/20/2026 14:22 | 58 | 53.79 |
| 03/20/2026 14:21 | 57 | 53.79 |
| 03/20/2026 14:21 | 3 | 53.79 |
| 03/20/2026 14:21 | 5 | 53.78 |
| 03/20/2026 14:21 | 16 | 53.77 |
| 03/20/2026 14:21 | 4 | 53.77 |
| 03/20/2026 14:21 | 145 | 53.76 |
| 03/20/2026 14:21 | 401 | 53.76 |
| 03/20/2026 14:21 | 9 | 53.76 |
| 03/20/2026 14:20 | 8 | 53.76 |
| 03/20/2026 14:20 | 92 | 53.76 |
| 03/20/2026 14:20 | 704 | 53.75 |
| 03/20/2026 14:20 | 401 | 53.75 |
| 03/20/2026 14:19 | 68 | 53.78 |
| 03/20/2026 14:18 | 401 | 53.78 |
| 03/20/2026 14:18 | 11 | 53.78 |
| 03/20/2026 14:18 | 5 | 53.79 |
| 03/20/2026 14:18 | 227 | 53.77 |
| 03/20/2026 14:18 | 262 | 53.78 |
| 03/20/2026 14:17 | 1000 | 53.80 |
| 03/20/2026 14:17 | 5 | 53.81 |
| 03/20/2026 14:17 | 1000 | 53.81 |
| 03/20/2026 14:17 | 401 | 53.81 |
| 03/20/2026 14:17 | 28 | 53.80 |
| 03/20/2026 14:16 | 147 | 53.79 |
| 03/20/2026 14:16 | 254 | 53.79 |
| 03/20/2026 14:16 | 100 | 53.78 |
| 03/20/2026 14:16 | 4 | 53.77 |