Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
17:35:42
|
Geld
18.06.2026 -
17:30:04
|
Geld Volumen |
Brief
18.06.2026 -
17:30:03
|
Brief Volumen |
|---|---|---|---|---|
|
50.83
+0.34
(
+0.67% )
|
50.50
|
3'031 |
50.95
|
294 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 19:01 | 460 | 50.86 |
| 06/18/2026 18:53 | 40 | 50.86 |
| 06/18/2026 17:35 | 48 | 50.83 |
| 06/18/2026 17:25 | 1 | 50.78 |
| 06/18/2026 17:25 | 4 | 50.78 |
| 06/18/2026 17:23 | 171 | 50.71 |
| 06/18/2026 17:22 | 6 | 50.72 |
| 06/18/2026 17:22 | 3 | 50.68 |
| 06/18/2026 17:19 | 10 | 50.69 |
| 06/18/2026 17:17 | 4 | 50.71 |
| 06/18/2026 17:16 | 5 | 50.71 |
| 06/18/2026 17:10 | 265 | 50.73 |
| 06/18/2026 17:08 | 104 | 50.69 |
| 06/18/2026 17:06 | 9 | 50.65 |
| 06/18/2026 17:00 | 4 | 50.75 |
| 06/18/2026 16:58 | 300 | 50.72 |
| 06/18/2026 16:45 | 4 | 50.81 |
| 06/18/2026 16:40 | 4 | 50.72 |
| 06/18/2026 16:27 | 7 | 50.62 |
| 06/18/2026 16:26 | 1 | 50.62 |
| 06/18/2026 16:23 | 3 | 50.63 |
| 06/18/2026 16:15 | 1 | 50.71 |
| 06/18/2026 16:15 | 2 | 50.71 |
| 06/18/2026 16:09 | 10 | 50.63 |
| 06/18/2026 16:08 | 1 | 50.57 |
| 06/18/2026 16:00 | 4 | 50.63 |
| 06/18/2026 15:59 | 1 | 50.63 |
| 06/18/2026 15:55 | 10 | 50.67 |
| 06/18/2026 15:50 | 15 | 50.62 |
| 06/18/2026 15:45 | 1200 | 50.64 |
| 06/18/2026 15:41 | 9 | 50.64 |
| 06/18/2026 15:36 | 17 | 50.59 |
| 06/18/2026 15:34 | 12 | 50.37 |
| 06/18/2026 15:30 | 15 | 50.35 |
| 06/18/2026 15:26 | 9 | 50.27 |
| 06/18/2026 15:22 | 2 | 50.30 |
| 06/18/2026 15:16 | 44 | 50.33 |
| 06/18/2026 15:16 | 6 | 50.32 |
| 06/18/2026 15:06 | 17 | 50.22 |
| 06/18/2026 15:02 | 9 | 50.25 |
| 06/18/2026 14:53 | 6 | 50.29 |
| 06/18/2026 14:34 | 40 | 50.29 |
| 06/18/2026 14:27 | 1 | 50.20 |
| 06/18/2026 14:27 | 14 | 50.20 |
| 06/18/2026 14:22 | 1 | 50.23 |
| 06/18/2026 14:21 | 1 | 50.26 |
| 06/18/2026 14:10 | 243 | 50.29 |
| 06/18/2026 14:08 | 874 | 50.25 |
| 06/18/2026 14:07 | 93 | 50.25 |
| 06/18/2026 14:07 | 5 | 50.25 |
| 06/18/2026 14:07 | 229 | 50.25 |
| 06/18/2026 14:02 | 622 | 50.17 |
| 06/18/2026 14:01 | 1 | 50.16 |
| 06/18/2026 13:52 | 50 | 50.20 |
| 06/18/2026 13:44 | 8 | 50.18 |
| 06/18/2026 13:28 | 13 | 50.19 |
| 06/18/2026 13:20 | 11 | 50.18 |
| 06/18/2026 13:13 | 1 | 50.11 |
| 06/18/2026 13:00 | 6 | 50.10 |
| 06/18/2026 12:59 | 15 | 50.11 |
| 06/18/2026 12:53 | 19 | 50.11 |
| 06/18/2026 12:53 | 25 | 50.10 |
| 06/18/2026 12:53 | 74 | 50.09 |
| 06/18/2026 12:02 | 1 | 50.08 |
| 06/18/2026 11:56 | 1 | 50.15 |
| 06/18/2026 11:49 | 120 | 50.16 |
| 06/18/2026 11:44 | 2 | 50.12 |
| 06/18/2026 11:23 | 4 | 50.08 |
| 06/18/2026 11:18 | 2 | 50.04 |
| 06/18/2026 11:17 | 4 | 50.02 |
| 06/18/2026 11:17 | 1 | 50.02 |
| 06/18/2026 11:17 | 1 | 50.02 |
| 06/18/2026 11:08 | 10 | 50.01 |
| 06/18/2026 11:08 | 2 | 49.99 |
| 06/18/2026 10:47 | 229 | 50.00 |
| 06/18/2026 10:45 | 40 | 50.05 |
| 06/18/2026 10:37 | 603 | 50.11 |
| 06/18/2026 10:26 | 1 | 50.10 |
| 06/18/2026 10:15 | 3 | 50.15 |
| 06/18/2026 10:15 | 1 | 50.15 |
| 06/18/2026 10:08 | 5 | 50.08 |
| 06/18/2026 09:55 | 3 | 50.12 |
| 06/18/2026 09:53 | 2 | 50.12 |
| 06/18/2026 09:41 | 247 | 50.17 |
| 06/18/2026 09:38 | 1 | 50.17 |
| 06/18/2026 09:31 | 1 | 50.29 |
| 06/18/2026 09:28 | 1 | 50.26 |
| 06/18/2026 09:21 | 19 | 50.14 |
| 06/18/2026 09:19 | 5 | 50.10 |
| 06/18/2026 09:19 | 25 | 50.10 |
| 06/18/2026 09:15 | 13 | 50.16 |
| 06/18/2026 09:15 | 79 | 50.10 |