Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
13:58:00
|
Geld
20.03.2026 -
13:58:30
|
Geld Volumen |
Brief
20.03.2026 -
13:58:46
|
Brief Volumen |
|---|---|---|---|---|
|
53.88
+0.60
(
+1.13% )
|
53.68
|
474 |
53.88
|
130 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 13:57 | 401 | 53.85 |
| 03/20/2026 13:57 | 100 | 53.86 |
| 03/20/2026 13:57 | 87 | 53.86 |
| 03/20/2026 13:57 | 66 | 53.85 |
| 03/20/2026 13:57 | 10 | 53.85 |
| 03/20/2026 13:57 | 401 | 53.85 |
| 03/20/2026 13:57 | 135 | 53.85 |
| 03/20/2026 13:56 | 9 | 53.82 |
| 03/20/2026 13:56 | 130 | 53.81 |
| 03/20/2026 13:56 | 46 | 53.81 |
| 03/20/2026 13:56 | 46 | 53.82 |
| 03/20/2026 13:56 | 41 | 53.84 |
| 03/20/2026 13:56 | 66 | 53.84 |
| 03/20/2026 13:56 | 4 | 53.84 |
| 03/20/2026 13:56 | 131 | 53.84 |
| 03/20/2026 13:56 | 170 | 53.83 |
| 03/20/2026 13:56 | 500 | 53.83 |
| 03/20/2026 13:55 | 3 | 53.84 |
| 03/20/2026 13:54 | 500 | 53.82 |
| 03/20/2026 13:54 | 122 | 53.82 |
| 03/20/2026 13:54 | 22 | 53.82 |
| 03/20/2026 13:53 | 498 | 53.86 |
| 03/20/2026 13:52 | 498 | 53.88 |
| 03/20/2026 13:52 | 33 | 53.89 |
| 03/20/2026 13:52 | 497 | 53.89 |
| 03/20/2026 13:52 | 3 | 53.89 |
| 03/20/2026 13:52 | 50 | 53.89 |
| 03/20/2026 13:52 | 4 | 53.88 |
| 03/20/2026 13:52 | 119 | 53.88 |
| 03/20/2026 13:52 | 377 | 53.88 |
| 03/20/2026 13:52 | 2 | 53.88 |
| 03/20/2026 13:51 | 200 | 53.87 |
| 03/20/2026 13:51 | 8 | 53.86 |
| 03/20/2026 13:51 | 1000 | 53.86 |
| 03/20/2026 13:51 | 112 | 53.86 |
| 03/20/2026 13:51 | 322 | 53.86 |
| 03/20/2026 13:51 | 401 | 53.86 |
| 03/20/2026 13:51 | 498 | 53.87 |
| 03/20/2026 13:51 | 200 | 53.87 |
| 03/20/2026 13:51 | 4 | 53.86 |
| 03/20/2026 13:51 | 76 | 53.86 |
| 03/20/2026 13:50 | 46 | 53.83 |
| 03/20/2026 13:50 | 46 | 53.84 |
| 03/20/2026 13:50 | 498 | 53.85 |
| 03/20/2026 13:50 | 200 | 53.85 |
| 03/20/2026 13:50 | 200 | 53.85 |
| 03/20/2026 13:50 | 200 | 53.85 |
| 03/20/2026 13:50 | 80 | 53.85 |
| 03/20/2026 13:50 | 200 | 53.85 |
| 03/20/2026 13:50 | 131 | 53.85 |
| 03/20/2026 13:49 | 2 | 53.84 |
| 03/20/2026 13:48 | 78 | 53.82 |
| 03/20/2026 13:48 | 495 | 53.83 |
| 03/20/2026 13:48 | 5 | 53.83 |
| 03/20/2026 13:48 | 137 | 53.83 |
| 03/20/2026 13:47 | 498 | 53.84 |
| 03/20/2026 13:47 | 35 | 53.84 |
| 03/20/2026 13:47 | 221 | 53.85 |
| 03/20/2026 13:47 | 401 | 53.85 |
| 03/20/2026 13:47 | 143 | 53.85 |
| 03/20/2026 13:47 | 498 | 53.86 |
| 03/20/2026 13:47 | 223 | 53.87 |
| 03/20/2026 13:47 | 401 | 53.87 |
| 03/20/2026 13:46 | 200 | 53.87 |
| 03/20/2026 13:46 | 3 | 53.86 |
| 03/20/2026 13:46 | 29 | 53.86 |
| 03/20/2026 13:45 | 17 | 53.82 |
| 03/20/2026 13:45 | 498 | 53.84 |
| 03/20/2026 13:44 | 3 | 53.84 |
| 03/20/2026 13:44 | 36 | 53.83 |
| 03/20/2026 13:44 | 103 | 53.83 |
| 03/20/2026 13:44 | 199 | 53.83 |
| 03/20/2026 13:44 | 196 | 53.83 |
| 03/20/2026 13:44 | 237 | 53.82 |
| 03/20/2026 13:43 | 136 | 53.83 |
| 03/20/2026 13:43 | 551 | 53.83 |
| 03/20/2026 13:43 | 759 | 53.83 |
| 03/20/2026 13:43 | 47 | 53.83 |
| 03/20/2026 13:43 | 17 | 53.82 |
| 03/20/2026 13:43 | 20 | 53.78 |
| 03/20/2026 13:42 | 498 | 53.80 |
| 03/20/2026 13:42 | 401 | 53.80 |
| 03/20/2026 13:42 | 2 | 53.79 |
| 03/20/2026 13:42 | 6 | 53.78 |
| 03/20/2026 13:42 | 68 | 53.78 |
| 03/20/2026 13:41 | 498 | 53.77 |
| 03/20/2026 13:41 | 99 | 53.79 |
| 03/20/2026 13:41 | 401 | 53.79 |
| 03/20/2026 13:40 | 78 | 53.80 |
| 03/20/2026 13:40 | 200 | 53.81 |
| 03/20/2026 13:40 | 500 | 53.81 |
| 03/20/2026 13:40 | 536 | 53.81 |
| 03/20/2026 13:40 | 120 | 53.82 |
| 03/20/2026 13:40 | 8 | 53.83 |
| 03/20/2026 13:40 | 498 | 53.82 |
| 03/20/2026 13:40 | 536 | 53.82 |
| 03/20/2026 13:39 | 60 | 53.83 |
| 03/20/2026 13:39 | 262 | 53.84 |
| 03/20/2026 13:39 | 665 | 53.84 |
| 03/20/2026 13:39 | 500 | 53.84 |
| 03/20/2026 13:39 | 120 | 53.845 |
| 03/20/2026 13:38 | 120 | 53.90 |
| 03/20/2026 13:38 | 500 | 53.90 |
| 03/20/2026 13:38 | 536 | 53.90 |
| 03/20/2026 13:38 | 83 | 53.91 |
| 03/20/2026 13:38 | 498 | 53.91 |
| 03/20/2026 13:38 | 1 | 53.91 |
| 03/20/2026 13:38 | 1 | 53.91 |
| 03/20/2026 13:38 | 112 | 53.91 |
| 03/20/2026 13:38 | 65 | 53.91 |
| 03/20/2026 13:37 | 500 | 53.89 |
| 03/20/2026 13:37 | 536 | 53.89 |
| 03/20/2026 13:37 | 105 | 53.91 |
| 03/20/2026 13:37 | 198 | 53.91 |
| 03/20/2026 13:37 | 195 | 53.91 |
| 03/20/2026 13:37 | 536 | 53.91 |
| 03/20/2026 13:37 | 100 | 53.93 |
| 03/20/2026 13:36 | 361 | 53.92 |
| 03/20/2026 13:36 | 3 | 53.90 |
| 03/20/2026 13:36 | 498 | 53.89 |
| 03/20/2026 13:35 | 125 | 53.89 |
| 03/20/2026 13:35 | 496 | 53.89 |
| 03/20/2026 13:35 | 120 | 53.895 |
| 03/20/2026 13:35 | 4 | 53.89 |
| 03/20/2026 13:34 | 120 | 53.89 |
| 03/20/2026 13:34 | 373 | 53.92 |
| 03/20/2026 13:34 | 125 | 53.92 |
| 03/20/2026 13:34 | 1 | 53.92 |
| 03/20/2026 13:34 | 500 | 53.91 |
| 03/20/2026 13:34 | 186 | 53.91 |
| 03/20/2026 13:34 | 329 | 53.91 |
| 03/20/2026 13:34 | 167 | 53.91 |
| 03/20/2026 13:34 | 133 | 53.91 |
| 03/20/2026 13:34 | 536 | 53.91 |
| 03/20/2026 13:34 | 500 | 53.92 |
| 03/20/2026 13:33 | 133 | 53.91 |
| 03/20/2026 13:33 | 484 | 53.90 |
| 03/20/2026 13:33 | 3 | 53.90 |
| 03/20/2026 13:33 | 484 | 53.89 |
| 03/20/2026 13:33 | 4 | 53.88 |
| 03/20/2026 13:33 | 536 | 53.86 |
| 03/20/2026 13:32 | 120 | 53.89 |
| 03/20/2026 13:32 | 500 | 53.89 |
| 03/20/2026 13:32 | 120 | 53.89 |
| 03/20/2026 13:32 | 32 | 53.89 |
| 03/20/2026 13:32 | 124 | 53.89 |
| 03/20/2026 13:32 | 3 | 53.89 |
| 03/20/2026 13:32 | 131 | 53.88 |
| 03/20/2026 13:32 | 536 | 53.86 |
| 03/20/2026 13:32 | 50 | 53.86 |
| 03/20/2026 13:31 | 536 | 53.87 |
| 03/20/2026 13:31 | 347 | 53.87 |
| 03/20/2026 13:31 | 536 | 53.87 |
| 03/20/2026 13:30 | 20 | 53.89 |
| 03/20/2026 13:30 | 536 | 53.88 |
| 03/20/2026 13:30 | 213 | 53.88 |
| 03/20/2026 13:30 | 323 | 53.88 |
| 03/20/2026 13:29 | 103 | 53.91 |
| 03/20/2026 13:29 | 161 | 53.91 |
| 03/20/2026 13:29 | 100 | 53.91 |
| 03/20/2026 13:29 | 136 | 53.91 |
| 03/20/2026 13:29 | 6 | 53.90 |
| 03/20/2026 13:29 | 666 | 53.90 |
| 03/20/2026 13:29 | 460 | 53.89 |
| 03/20/2026 13:29 | 497 | 53.86 |
| 03/20/2026 13:29 | 3 | 53.86 |
| 03/20/2026 13:28 | 100 | 53.85 |
| 03/20/2026 13:28 | 160 | 53.85 |
| 03/20/2026 13:28 | 200 | 53.85 |
| 03/20/2026 13:28 | 49 | 53.85 |
| 03/20/2026 13:28 | 127 | 53.85 |
| 03/20/2026 13:28 | 4 | 53.84 |
| 03/20/2026 13:28 | 131 | 53.83 |
| 03/20/2026 13:28 | 500 | 53.83 |
| 03/20/2026 13:28 | 347 | 53.83 |
| 03/20/2026 13:28 | 100 | 53.84 |
| 03/20/2026 13:28 | 170 | 53.84 |
| 03/20/2026 13:28 | 190 | 53.84 |
| 03/20/2026 13:27 | 3 | 53.82 |
| 03/20/2026 13:26 | 71 | 53.81 |
| 03/20/2026 13:26 | 21 | 53.81 |
| 03/20/2026 13:26 | 37 | 53.81 |
| 03/20/2026 13:26 | 500 | 53.80 |
| 03/20/2026 13:26 | 499 | 53.81 |
| 03/20/2026 13:26 | 3 | 53.81 |
| 03/20/2026 13:25 | 500 | 53.81 |
| 03/20/2026 13:25 | 75 | 53.80 |
| 03/20/2026 13:25 | 4 | 53.79 |
| 03/20/2026 13:25 | 10 | 53.79 |
| 03/20/2026 13:25 | 536 | 53.79 |
| 03/20/2026 13:25 | 5 | 53.77 |
| 03/20/2026 13:25 | 84 | 53.77 |
| 03/20/2026 13:25 | 76 | 53.77 |
| 03/20/2026 13:25 | 126 | 53.77 |
| 03/20/2026 13:25 | 18 | 53.77 |
| 03/20/2026 13:25 | 64 | 53.79 |
| 03/20/2026 13:25 | 436 | 53.79 |
| 03/20/2026 13:25 | 100 | 53.79 |
| 03/20/2026 13:25 | 4 | 53.79 |
| 03/20/2026 13:25 | 81 | 53.78 |
| 03/20/2026 13:25 | 502 | 53.78 |
| 03/20/2026 13:24 | 502 | 53.78 |
| 03/20/2026 13:24 | 136 | 53.78 |
| 03/20/2026 13:24 | 196 | 53.81 |
| 03/20/2026 13:24 | 304 | 53.81 |
| 03/20/2026 13:24 | 10 | 53.82 |
| 03/20/2026 13:24 | 36 | 53.81 |
| 03/20/2026 13:24 | 536 | 53.80 |
| 03/20/2026 13:24 | 536 | 53.82 |
| 03/20/2026 13:24 | 6 | 53.82 |
| 03/20/2026 13:24 | 540 | 53.82 |
| 03/20/2026 13:24 | 490 | 53.82 |
| 03/20/2026 13:24 | 140 | 53.82 |
| 03/20/2026 13:24 | 210 | 53.82 |
| 03/20/2026 13:24 | 349 | 53.82 |
| 03/20/2026 13:24 | 1000 | 53.82 |
| 03/20/2026 13:24 | 190 | 53.82 |
| 03/20/2026 13:24 | 132 | 53.82 |
| 03/20/2026 13:24 | 347 | 53.82 |
| 03/20/2026 13:24 | 2 | 53.83 |
| 03/20/2026 13:24 | 34 | 53.83 |
| 03/20/2026 13:24 | 502 | 53.83 |
| 03/20/2026 13:24 | 180 | 53.82 |
| 03/20/2026 13:24 | 20 | 53.82 |
| 03/20/2026 13:23 | 134 | 53.81 |
| 03/20/2026 13:23 | 165 | 53.81 |
| 03/20/2026 13:23 | 94 | 53.84 |
| 03/20/2026 13:23 | 83 | 53.83 |
| 03/20/2026 13:23 | 500 | 53.82 |
| 03/20/2026 13:23 | 500 | 53.84 |
| 03/20/2026 13:22 | 258 | 53.83 |
| 03/20/2026 13:22 | 536 | 53.83 |
| 03/20/2026 13:22 | 136 | 53.83 |
| 03/20/2026 13:22 | 299 | 53.84 |
| 03/20/2026 13:22 | 347 | 53.84 |
| 03/20/2026 13:22 | 100 | 53.84 |
| 03/20/2026 13:22 | 133 | 53.84 |
| 03/20/2026 13:22 | 536 | 53.84 |
| 03/20/2026 13:22 | 500 | 53.86 |
| 03/20/2026 13:22 | 5 | 53.88 |
| 03/20/2026 13:21 | 35 | 53.85 |
| 03/20/2026 13:21 | 500 | 53.86 |
| 03/20/2026 13:21 | 500 | 53.87 |
| 03/20/2026 13:21 | 67 | 53.87 |
| 03/20/2026 13:21 | 132 | 53.87 |
| 03/20/2026 13:21 | 536 | 53.86 |
| 03/20/2026 13:21 | 137 | 53.86 |
| 03/20/2026 13:21 | 376 | 53.86 |
| 03/20/2026 13:21 | 160 | 53.86 |
| 03/20/2026 13:21 | 128 | 53.86 |
| 03/20/2026 13:20 | 67 | 53.88 |
| 03/20/2026 13:20 | 183 | 53.88 |
| 03/20/2026 13:20 | 120 | 53.88 |
| 03/20/2026 13:20 | 130 | 53.88 |
| 03/20/2026 13:20 | 134 | 53.86 |
| 03/20/2026 13:20 | 6 | 53.86 |
| 03/20/2026 13:20 | 140 | 53.86 |
| 03/20/2026 13:20 | 576 | 53.86 |
| 03/20/2026 13:20 | 700 | 53.86 |
| 03/20/2026 13:20 | 50 | 53.86 |
| 03/20/2026 13:20 | 536 | 53.86 |
| 03/20/2026 13:20 | 1000 | 53.87 |
| 03/20/2026 13:20 | 536 | 53.87 |
| 03/20/2026 13:19 | 273 | 53.86 |
| 03/20/2026 13:19 | 4 | 53.85 |
| 03/20/2026 13:19 | 202 | 53.84 |
| 03/20/2026 13:19 | 22 | 53.80 |
| 03/20/2026 13:18 | 22 | 53.81 |
| 03/20/2026 13:18 | 370 | 53.80 |
| 03/20/2026 13:18 | 3 | 53.80 |
| 03/20/2026 13:18 | 48 | 53.79 |
| 03/20/2026 13:18 | 76 | 53.79 |
| 03/20/2026 13:18 | 3 | 53.78 |
| 03/20/2026 13:18 | 2 | 53.78 |
| 03/20/2026 13:18 | 250 | 53.77 |
| 03/20/2026 13:17 | 136 | 53.78 |
| 03/20/2026 13:17 | 2 | 53.78 |
| 03/20/2026 13:17 | 356 | 53.78 |
| 03/20/2026 13:17 | 6 | 53.78 |
| 03/20/2026 13:17 | 298 | 53.76 |
| 03/20/2026 13:17 | 100 | 53.76 |
| 03/20/2026 13:17 | 536 | 53.76 |
| 03/20/2026 13:17 | 137 | 53.76 |
| 03/20/2026 13:17 | 200 | 53.76 |
| 03/20/2026 13:16 | 250 | 53.81 |
| 03/20/2026 13:15 | 100 | 53.80 |
| 03/20/2026 13:15 | 250 | 53.84 |
| 03/20/2026 13:14 | 250 | 53.87 |
| 03/20/2026 13:14 | 3 | 53.87 |
| 03/20/2026 13:14 | 14 | 53.86 |
| 03/20/2026 13:14 | 54 | 53.84 |
| 03/20/2026 13:14 | 196 | 53.84 |
| 03/20/2026 13:14 | 232 | 53.84 |
| 03/20/2026 13:14 | 75 | 53.85 |
| 03/20/2026 13:14 | 125 | 53.85 |
| 03/20/2026 13:13 | 390 | 53.85 |
| 03/20/2026 13:13 | 200 | 53.86 |
| 03/20/2026 13:13 | 200 | 53.86 |
| 03/20/2026 13:13 | 789 | 53.85 |
| 03/20/2026 13:13 | 536 | 53.85 |
| 03/20/2026 13:13 | 298 | 53.85 |
| 03/20/2026 13:13 | 344 | 53.84 |
| 03/20/2026 13:13 | 536 | 53.84 |
| 03/20/2026 13:13 | 299 | 53.84 |
| 03/20/2026 13:13 | 131 | 53.84 |
| 03/20/2026 13:13 | 979 | 53.83 |
| 03/20/2026 13:13 | 131 | 53.83 |
| 03/20/2026 13:13 | 536 | 53.83 |
| 03/20/2026 13:13 | 214 | 53.83 |
| 03/20/2026 13:13 | 127 | 53.83 |
| 03/20/2026 13:13 | 5 | 53.81 |
| 03/20/2026 13:13 | 5 | 53.77 |
| 03/20/2026 13:13 | 10 | 53.76 |
| 03/20/2026 13:13 | 536 | 53.76 |
| 03/20/2026 13:13 | 344 | 53.75 |
| 03/20/2026 13:13 | 136 | 53.75 |
| 03/20/2026 13:13 | 200 | 53.75 |
| 03/20/2026 13:13 | 6 | 53.75 |
| 03/20/2026 13:13 | 76 | 53.75 |
| 03/20/2026 13:13 | 9 | 53.75 |
| 03/20/2026 13:13 | 132 | 53.75 |
| 03/20/2026 13:13 | 2 | 53.76 |
| 03/20/2026 13:13 | 128 | 53.76 |
| 03/20/2026 13:13 | 59 | 53.77 |
| 03/20/2026 13:13 | 76 | 53.77 |
| 03/20/2026 13:13 | 344 | 53.77 |
| 03/20/2026 13:13 | 110 | 53.77 |
| 03/20/2026 13:13 | 225 | 53.77 |
| 03/20/2026 13:13 | 311 | 53.77 |
| 03/20/2026 13:13 | 299 | 53.77 |
| 03/20/2026 13:13 | 183 | 53.76 |
| 03/20/2026 13:13 | 344 | 53.76 |
| 03/20/2026 13:13 | 132 | 53.76 |
| 03/20/2026 13:13 | 5 | 53.76 |
| 03/20/2026 13:13 | 531 | 53.76 |
| 03/20/2026 13:13 | 133 | 53.76 |
| 03/20/2026 13:13 | 132 | 53.77 |
| 03/20/2026 13:13 | 134 | 53.78 |
| 03/20/2026 13:12 | 186 | 53.79 |
| 03/20/2026 13:12 | 200 | 53.79 |
| 03/20/2026 13:12 | 4 | 53.79 |
| 03/20/2026 13:12 | 196 | 53.79 |
| 03/20/2026 13:12 | 127 | 53.78 |
| 03/20/2026 13:12 | 204 | 53.78 |
| 03/20/2026 13:12 | 332 | 53.78 |
| 03/20/2026 13:12 | 100 | 53.78 |
| 03/20/2026 13:11 | 246 | 53.81 |
| 03/20/2026 13:11 | 5 | 53.81 |
| 03/20/2026 13:11 | 4 | 53.80 |
| 03/20/2026 13:11 | 3 | 53.80 |
| 03/20/2026 13:11 | 7 | 53.79 |
| 03/20/2026 13:10 | 32 | 53.79 |
| 03/20/2026 13:10 | 84 | 53.79 |
| 03/20/2026 13:10 | 200 | 53.80 |
| 03/20/2026 13:10 | 131 | 53.79 |
| 03/20/2026 13:10 | 116 | 53.79 |
| 03/20/2026 13:10 | 191 | 53.79 |
| 03/20/2026 13:10 | 345 | 53.79 |
| 03/20/2026 13:10 | 250 | 53.79 |
| 03/20/2026 13:10 | 156 | 53.81 |
| 03/20/2026 13:10 | 119 | 53.81 |
| 03/20/2026 13:10 | 76 | 53.81 |
| 03/20/2026 13:10 | 131 | 53.81 |
| 03/20/2026 13:10 | 84 | 53.80 |
| 03/20/2026 13:10 | 128 | 53.80 |
| 03/20/2026 13:10 | 460 | 53.80 |
| 03/20/2026 13:10 | 137 | 53.80 |
| 03/20/2026 13:10 | 250 | 53.80 |
| 03/20/2026 13:09 | 4 | 53.80 |
| 03/20/2026 13:09 | 190 | 53.80 |
| 03/20/2026 13:09 | 10 | 53.80 |
| 03/20/2026 13:09 | 160 | 53.78 |
| 03/20/2026 13:09 | 536 | 53.78 |
| 03/20/2026 13:09 | 126 | 53.78 |
| 03/20/2026 13:09 | 250 | 53.78 |
| 03/20/2026 13:09 | 276 | 53.79 |
| 03/20/2026 13:09 | 4 | 53.79 |
| 03/20/2026 13:09 | 76 | 53.79 |
| 03/20/2026 13:09 | 7 | 53.77 |
| 03/20/2026 13:09 | 1000 | 53.77 |
| 03/20/2026 13:09 | 700 | 53.77 |
| 03/20/2026 13:09 | 250 | 53.77 |
| 03/20/2026 13:09 | 135 | 53.77 |
| 03/20/2026 13:09 | 132 | 53.77 |
| 03/20/2026 13:09 | 347 | 53.77 |
| 03/20/2026 13:09 | 536 | 53.77 |
| 03/20/2026 13:09 | 142 | 53.78 |
| 03/20/2026 13:09 | 186 | 53.78 |
| 03/20/2026 13:09 | 1000 | 53.78 |
| 03/20/2026 13:09 | 25 | 53.79 |
| 03/20/2026 13:08 | 337 | 53.78 |
| 03/20/2026 13:08 | 120 | 53.77 |
| 03/20/2026 13:07 | 136 | 53.77 |
| 03/20/2026 13:07 | 136 | 53.78 |
| 03/20/2026 13:06 | 40 | 53.76 |
| 03/20/2026 13:06 | 132 | 53.75 |
| 03/20/2026 13:05 | 4 | 53.77 |
| 03/20/2026 13:05 | 536 | 53.77 |
| 03/20/2026 13:05 | 51 | 53.77 |
| 03/20/2026 13:05 | 200 | 53.77 |
| 03/20/2026 13:05 | 200 | 53.77 |
| 03/20/2026 13:05 | 85 | 53.77 |
| 03/20/2026 13:05 | 344 | 53.76 |
| 03/20/2026 13:05 | 130 | 53.76 |
| 03/20/2026 13:05 | 183 | 53.76 |
| 03/20/2026 13:05 | 536 | 53.76 |
| 03/20/2026 13:05 | 5 | 53.76 |
| 03/20/2026 13:05 | 130 | 53.75 |
| 03/20/2026 13:05 | 46 | 53.75 |
| 03/20/2026 13:05 | 20 | 53.75 |
| 03/20/2026 13:05 | 5 | 53.74 |
| 03/20/2026 13:04 | 347 | 53.77 |
| 03/20/2026 13:04 | 536 | 53.77 |
| 03/20/2026 13:03 | 536 | 53.80 |
| 03/20/2026 13:03 | 131 | 53.81 |
| 03/20/2026 13:03 | 359 | 53.82 |
| 03/20/2026 13:03 | 100 | 53.83 |
| 03/20/2026 13:03 | 200 | 53.83 |
| 03/20/2026 13:03 | 5 | 53.81 |
| 03/20/2026 13:03 | 76 | 53.81 |
| 03/20/2026 13:02 | 322 | 53.80 |
| 03/20/2026 13:02 | 322 | 53.80 |
| 03/20/2026 13:02 | 322 | 53.80 |
| 03/20/2026 13:02 | 4 | 53.79 |
| 03/20/2026 13:02 | 89 | 53.78 |
| 03/20/2026 13:02 | 180 | 53.78 |
| 03/20/2026 13:02 | 76 | 53.78 |
| 03/20/2026 13:02 | 353 | 53.77 |
| 03/20/2026 13:02 | 154 | 53.78 |
| 03/20/2026 13:02 | 8 | 53.78 |
| 03/20/2026 13:01 | 120 | 53.78 |
| 03/20/2026 13:01 | 1000 | 53.78 |
| 03/20/2026 13:01 | 9 | 53.80 |
| 03/20/2026 13:01 | 1000 | 53.80 |
| 03/20/2026 13:01 | 262 | 53.80 |
| 03/20/2026 13:01 | 137 | 53.80 |
| 03/20/2026 13:01 | 536 | 53.80 |
| 03/20/2026 13:01 | 344 | 53.80 |
| 03/20/2026 13:01 | 118 | 53.82 |
| 03/20/2026 13:01 | 76 | 53.81 |
| 03/20/2026 13:00 | 15 | 53.80 |
| 03/20/2026 13:00 | 781 | 53.79 |
| 03/20/2026 12:59 | 2 | 53.77 |
| 03/20/2026 12:59 | 340 | 53.78 |
| 03/20/2026 12:59 | 196 | 53.78 |
| 03/20/2026 12:59 | 4 | 53.78 |
| 03/20/2026 12:59 | 84 | 53.78 |
| 03/20/2026 12:59 | 76 | 53.78 |
| 03/20/2026 12:58 | 536 | 53.76 |
| 03/20/2026 12:58 | 8 | 53.77 |
| 03/20/2026 12:58 | 197 | 53.77 |
| 03/20/2026 12:58 | 337 | 53.77 |
| 03/20/2026 12:58 | 128 | 53.77 |
| 03/20/2026 12:58 | 137 | 53.76 |
| 03/20/2026 12:58 | 87 | 53.75 |
| 03/20/2026 12:58 | 1000 | 53.75 |
| 03/20/2026 12:58 | 144 | 53.77 |
| 03/20/2026 12:58 | 3 | 53.77 |
| 03/20/2026 12:58 | 116 | 53.77 |