Unilever Rg
UNV0
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 13:58:00
Geld
20.03.2026 - 13:58:30
Geld
Volumen
Brief
20.03.2026 - 13:58:46
Brief
Volumen
53.88
+0.60 ( +1.13% )
53.68
474
53.88
130
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 13:57 401 53.85
03/20/2026 13:57 100 53.86
03/20/2026 13:57 87 53.86
03/20/2026 13:57 66 53.85
03/20/2026 13:57 10 53.85
03/20/2026 13:57 401 53.85
03/20/2026 13:57 135 53.85
03/20/2026 13:56 9 53.82
03/20/2026 13:56 130 53.81
03/20/2026 13:56 46 53.81
03/20/2026 13:56 46 53.82
03/20/2026 13:56 41 53.84
03/20/2026 13:56 66 53.84
03/20/2026 13:56 4 53.84
03/20/2026 13:56 131 53.84
03/20/2026 13:56 170 53.83
03/20/2026 13:56 500 53.83
03/20/2026 13:55 3 53.84
03/20/2026 13:54 500 53.82
03/20/2026 13:54 122 53.82
03/20/2026 13:54 22 53.82
03/20/2026 13:53 498 53.86
03/20/2026 13:52 498 53.88
03/20/2026 13:52 33 53.89
03/20/2026 13:52 497 53.89
03/20/2026 13:52 3 53.89
03/20/2026 13:52 50 53.89
03/20/2026 13:52 4 53.88
03/20/2026 13:52 119 53.88
03/20/2026 13:52 377 53.88
03/20/2026 13:52 2 53.88
03/20/2026 13:51 200 53.87
03/20/2026 13:51 8 53.86
03/20/2026 13:51 1000 53.86
03/20/2026 13:51 112 53.86
03/20/2026 13:51 322 53.86
03/20/2026 13:51 401 53.86
03/20/2026 13:51 498 53.87
03/20/2026 13:51 200 53.87
03/20/2026 13:51 4 53.86
03/20/2026 13:51 76 53.86
03/20/2026 13:50 46 53.83
03/20/2026 13:50 46 53.84
03/20/2026 13:50 498 53.85
03/20/2026 13:50 200 53.85
03/20/2026 13:50 200 53.85
03/20/2026 13:50 200 53.85
03/20/2026 13:50 80 53.85
03/20/2026 13:50 200 53.85
03/20/2026 13:50 131 53.85
03/20/2026 13:49 2 53.84
03/20/2026 13:48 78 53.82
03/20/2026 13:48 495 53.83
03/20/2026 13:48 5 53.83
03/20/2026 13:48 137 53.83
03/20/2026 13:47 498 53.84
03/20/2026 13:47 35 53.84
03/20/2026 13:47 221 53.85
03/20/2026 13:47 401 53.85
03/20/2026 13:47 143 53.85
03/20/2026 13:47 498 53.86
03/20/2026 13:47 223 53.87
03/20/2026 13:47 401 53.87
03/20/2026 13:46 200 53.87
03/20/2026 13:46 3 53.86
03/20/2026 13:46 29 53.86
03/20/2026 13:45 17 53.82
03/20/2026 13:45 498 53.84
03/20/2026 13:44 3 53.84
03/20/2026 13:44 36 53.83
03/20/2026 13:44 103 53.83
03/20/2026 13:44 199 53.83
03/20/2026 13:44 196 53.83
03/20/2026 13:44 237 53.82
03/20/2026 13:43 136 53.83
03/20/2026 13:43 551 53.83
03/20/2026 13:43 759 53.83
03/20/2026 13:43 47 53.83
03/20/2026 13:43 17 53.82
03/20/2026 13:43 20 53.78
03/20/2026 13:42 498 53.80
03/20/2026 13:42 401 53.80
03/20/2026 13:42 2 53.79
03/20/2026 13:42 6 53.78
03/20/2026 13:42 68 53.78
03/20/2026 13:41 498 53.77
03/20/2026 13:41 99 53.79
03/20/2026 13:41 401 53.79
03/20/2026 13:40 78 53.80
03/20/2026 13:40 200 53.81
03/20/2026 13:40 500 53.81
03/20/2026 13:40 536 53.81
03/20/2026 13:40 120 53.82
03/20/2026 13:40 8 53.83
03/20/2026 13:40 498 53.82
03/20/2026 13:40 536 53.82
03/20/2026 13:39 60 53.83
03/20/2026 13:39 262 53.84
03/20/2026 13:39 665 53.84
03/20/2026 13:39 500 53.84
03/20/2026 13:39 120 53.845
03/20/2026 13:38 120 53.90
03/20/2026 13:38 500 53.90
03/20/2026 13:38 536 53.90
03/20/2026 13:38 83 53.91
03/20/2026 13:38 498 53.91
03/20/2026 13:38 1 53.91
03/20/2026 13:38 1 53.91
03/20/2026 13:38 112 53.91
03/20/2026 13:38 65 53.91
03/20/2026 13:37 500 53.89
03/20/2026 13:37 536 53.89
03/20/2026 13:37 105 53.91
03/20/2026 13:37 198 53.91
03/20/2026 13:37 195 53.91
03/20/2026 13:37 536 53.91
03/20/2026 13:37 100 53.93
03/20/2026 13:36 361 53.92
03/20/2026 13:36 3 53.90
03/20/2026 13:36 498 53.89
03/20/2026 13:35 125 53.89
03/20/2026 13:35 496 53.89
03/20/2026 13:35 120 53.895
03/20/2026 13:35 4 53.89
03/20/2026 13:34 120 53.89
03/20/2026 13:34 373 53.92
03/20/2026 13:34 125 53.92
03/20/2026 13:34 1 53.92
03/20/2026 13:34 500 53.91
03/20/2026 13:34 186 53.91
03/20/2026 13:34 329 53.91
03/20/2026 13:34 167 53.91
03/20/2026 13:34 133 53.91
03/20/2026 13:34 536 53.91
03/20/2026 13:34 500 53.92
03/20/2026 13:33 133 53.91
03/20/2026 13:33 484 53.90
03/20/2026 13:33 3 53.90
03/20/2026 13:33 484 53.89
03/20/2026 13:33 4 53.88
03/20/2026 13:33 536 53.86
03/20/2026 13:32 120 53.89
03/20/2026 13:32 500 53.89
03/20/2026 13:32 120 53.89
03/20/2026 13:32 32 53.89
03/20/2026 13:32 124 53.89
03/20/2026 13:32 3 53.89
03/20/2026 13:32 131 53.88
03/20/2026 13:32 536 53.86
03/20/2026 13:32 50 53.86
03/20/2026 13:31 536 53.87
03/20/2026 13:31 347 53.87
03/20/2026 13:31 536 53.87
03/20/2026 13:30 20 53.89
03/20/2026 13:30 536 53.88
03/20/2026 13:30 213 53.88
03/20/2026 13:30 323 53.88
03/20/2026 13:29 103 53.91
03/20/2026 13:29 161 53.91
03/20/2026 13:29 100 53.91
03/20/2026 13:29 136 53.91
03/20/2026 13:29 6 53.90
03/20/2026 13:29 666 53.90
03/20/2026 13:29 460 53.89
03/20/2026 13:29 497 53.86
03/20/2026 13:29 3 53.86
03/20/2026 13:28 100 53.85
03/20/2026 13:28 160 53.85
03/20/2026 13:28 200 53.85
03/20/2026 13:28 49 53.85
03/20/2026 13:28 127 53.85
03/20/2026 13:28 4 53.84
03/20/2026 13:28 131 53.83
03/20/2026 13:28 500 53.83
03/20/2026 13:28 347 53.83
03/20/2026 13:28 100 53.84
03/20/2026 13:28 170 53.84
03/20/2026 13:28 190 53.84
03/20/2026 13:27 3 53.82
03/20/2026 13:26 71 53.81
03/20/2026 13:26 21 53.81
03/20/2026 13:26 37 53.81
03/20/2026 13:26 500 53.80
03/20/2026 13:26 499 53.81
03/20/2026 13:26 3 53.81
03/20/2026 13:25 500 53.81
03/20/2026 13:25 75 53.80
03/20/2026 13:25 4 53.79
03/20/2026 13:25 10 53.79
03/20/2026 13:25 536 53.79
03/20/2026 13:25 5 53.77
03/20/2026 13:25 84 53.77
03/20/2026 13:25 76 53.77
03/20/2026 13:25 126 53.77
03/20/2026 13:25 18 53.77
03/20/2026 13:25 64 53.79
03/20/2026 13:25 436 53.79
03/20/2026 13:25 100 53.79
03/20/2026 13:25 4 53.79
03/20/2026 13:25 81 53.78
03/20/2026 13:25 502 53.78
03/20/2026 13:24 502 53.78
03/20/2026 13:24 136 53.78
03/20/2026 13:24 196 53.81
03/20/2026 13:24 304 53.81
03/20/2026 13:24 10 53.82
03/20/2026 13:24 36 53.81
03/20/2026 13:24 536 53.80
03/20/2026 13:24 536 53.82
03/20/2026 13:24 6 53.82
03/20/2026 13:24 540 53.82
03/20/2026 13:24 490 53.82
03/20/2026 13:24 140 53.82
03/20/2026 13:24 210 53.82
03/20/2026 13:24 349 53.82
03/20/2026 13:24 1000 53.82
03/20/2026 13:24 190 53.82
03/20/2026 13:24 132 53.82
03/20/2026 13:24 347 53.82
03/20/2026 13:24 2 53.83
03/20/2026 13:24 34 53.83
03/20/2026 13:24 502 53.83
03/20/2026 13:24 180 53.82
03/20/2026 13:24 20 53.82
03/20/2026 13:23 134 53.81
03/20/2026 13:23 165 53.81
03/20/2026 13:23 94 53.84
03/20/2026 13:23 83 53.83
03/20/2026 13:23 500 53.82
03/20/2026 13:23 500 53.84
03/20/2026 13:22 258 53.83
03/20/2026 13:22 536 53.83
03/20/2026 13:22 136 53.83
03/20/2026 13:22 299 53.84
03/20/2026 13:22 347 53.84
03/20/2026 13:22 100 53.84
03/20/2026 13:22 133 53.84
03/20/2026 13:22 536 53.84
03/20/2026 13:22 500 53.86
03/20/2026 13:22 5 53.88
03/20/2026 13:21 35 53.85
03/20/2026 13:21 500 53.86
03/20/2026 13:21 500 53.87
03/20/2026 13:21 67 53.87
03/20/2026 13:21 132 53.87
03/20/2026 13:21 536 53.86
03/20/2026 13:21 137 53.86
03/20/2026 13:21 376 53.86
03/20/2026 13:21 160 53.86
03/20/2026 13:21 128 53.86
03/20/2026 13:20 67 53.88
03/20/2026 13:20 183 53.88
03/20/2026 13:20 120 53.88
03/20/2026 13:20 130 53.88
03/20/2026 13:20 134 53.86
03/20/2026 13:20 6 53.86
03/20/2026 13:20 140 53.86
03/20/2026 13:20 576 53.86
03/20/2026 13:20 700 53.86
03/20/2026 13:20 50 53.86
03/20/2026 13:20 536 53.86
03/20/2026 13:20 1000 53.87
03/20/2026 13:20 536 53.87
03/20/2026 13:19 273 53.86
03/20/2026 13:19 4 53.85
03/20/2026 13:19 202 53.84
03/20/2026 13:19 22 53.80
03/20/2026 13:18 22 53.81
03/20/2026 13:18 370 53.80
03/20/2026 13:18 3 53.80
03/20/2026 13:18 48 53.79
03/20/2026 13:18 76 53.79
03/20/2026 13:18 3 53.78
03/20/2026 13:18 2 53.78
03/20/2026 13:18 250 53.77
03/20/2026 13:17 136 53.78
03/20/2026 13:17 2 53.78
03/20/2026 13:17 356 53.78
03/20/2026 13:17 6 53.78
03/20/2026 13:17 298 53.76
03/20/2026 13:17 100 53.76
03/20/2026 13:17 536 53.76
03/20/2026 13:17 137 53.76
03/20/2026 13:17 200 53.76
03/20/2026 13:16 250 53.81
03/20/2026 13:15 100 53.80
03/20/2026 13:15 250 53.84
03/20/2026 13:14 250 53.87
03/20/2026 13:14 3 53.87
03/20/2026 13:14 14 53.86
03/20/2026 13:14 54 53.84
03/20/2026 13:14 196 53.84
03/20/2026 13:14 232 53.84
03/20/2026 13:14 75 53.85
03/20/2026 13:14 125 53.85
03/20/2026 13:13 390 53.85
03/20/2026 13:13 200 53.86
03/20/2026 13:13 200 53.86
03/20/2026 13:13 789 53.85
03/20/2026 13:13 536 53.85
03/20/2026 13:13 298 53.85
03/20/2026 13:13 344 53.84
03/20/2026 13:13 536 53.84
03/20/2026 13:13 299 53.84
03/20/2026 13:13 131 53.84
03/20/2026 13:13 979 53.83
03/20/2026 13:13 131 53.83
03/20/2026 13:13 536 53.83
03/20/2026 13:13 214 53.83
03/20/2026 13:13 127 53.83
03/20/2026 13:13 5 53.81
03/20/2026 13:13 5 53.77
03/20/2026 13:13 10 53.76
03/20/2026 13:13 536 53.76
03/20/2026 13:13 344 53.75
03/20/2026 13:13 136 53.75
03/20/2026 13:13 200 53.75
03/20/2026 13:13 6 53.75
03/20/2026 13:13 76 53.75
03/20/2026 13:13 9 53.75
03/20/2026 13:13 132 53.75
03/20/2026 13:13 2 53.76
03/20/2026 13:13 128 53.76
03/20/2026 13:13 59 53.77
03/20/2026 13:13 76 53.77
03/20/2026 13:13 344 53.77
03/20/2026 13:13 110 53.77
03/20/2026 13:13 225 53.77
03/20/2026 13:13 311 53.77
03/20/2026 13:13 299 53.77
03/20/2026 13:13 183 53.76
03/20/2026 13:13 344 53.76
03/20/2026 13:13 132 53.76
03/20/2026 13:13 5 53.76
03/20/2026 13:13 531 53.76
03/20/2026 13:13 133 53.76
03/20/2026 13:13 132 53.77
03/20/2026 13:13 134 53.78
03/20/2026 13:12 186 53.79
03/20/2026 13:12 200 53.79
03/20/2026 13:12 4 53.79
03/20/2026 13:12 196 53.79
03/20/2026 13:12 127 53.78
03/20/2026 13:12 204 53.78
03/20/2026 13:12 332 53.78
03/20/2026 13:12 100 53.78
03/20/2026 13:11 246 53.81
03/20/2026 13:11 5 53.81
03/20/2026 13:11 4 53.80
03/20/2026 13:11 3 53.80
03/20/2026 13:11 7 53.79
03/20/2026 13:10 32 53.79
03/20/2026 13:10 84 53.79
03/20/2026 13:10 200 53.80
03/20/2026 13:10 131 53.79
03/20/2026 13:10 116 53.79
03/20/2026 13:10 191 53.79
03/20/2026 13:10 345 53.79
03/20/2026 13:10 250 53.79
03/20/2026 13:10 156 53.81
03/20/2026 13:10 119 53.81
03/20/2026 13:10 76 53.81
03/20/2026 13:10 131 53.81
03/20/2026 13:10 84 53.80
03/20/2026 13:10 128 53.80
03/20/2026 13:10 460 53.80
03/20/2026 13:10 137 53.80
03/20/2026 13:10 250 53.80
03/20/2026 13:09 4 53.80
03/20/2026 13:09 190 53.80
03/20/2026 13:09 10 53.80
03/20/2026 13:09 160 53.78
03/20/2026 13:09 536 53.78
03/20/2026 13:09 126 53.78
03/20/2026 13:09 250 53.78
03/20/2026 13:09 276 53.79
03/20/2026 13:09 4 53.79
03/20/2026 13:09 76 53.79
03/20/2026 13:09 7 53.77
03/20/2026 13:09 1000 53.77
03/20/2026 13:09 700 53.77
03/20/2026 13:09 250 53.77
03/20/2026 13:09 135 53.77
03/20/2026 13:09 132 53.77
03/20/2026 13:09 347 53.77
03/20/2026 13:09 536 53.77
03/20/2026 13:09 142 53.78
03/20/2026 13:09 186 53.78
03/20/2026 13:09 1000 53.78
03/20/2026 13:09 25 53.79
03/20/2026 13:08 337 53.78
03/20/2026 13:08 120 53.77
03/20/2026 13:07 136 53.77
03/20/2026 13:07 136 53.78
03/20/2026 13:06 40 53.76
03/20/2026 13:06 132 53.75
03/20/2026 13:05 4 53.77
03/20/2026 13:05 536 53.77
03/20/2026 13:05 51 53.77
03/20/2026 13:05 200 53.77
03/20/2026 13:05 200 53.77
03/20/2026 13:05 85 53.77
03/20/2026 13:05 344 53.76
03/20/2026 13:05 130 53.76
03/20/2026 13:05 183 53.76
03/20/2026 13:05 536 53.76
03/20/2026 13:05 5 53.76
03/20/2026 13:05 130 53.75
03/20/2026 13:05 46 53.75
03/20/2026 13:05 20 53.75
03/20/2026 13:05 5 53.74
03/20/2026 13:04 347 53.77
03/20/2026 13:04 536 53.77
03/20/2026 13:03 536 53.80
03/20/2026 13:03 131 53.81
03/20/2026 13:03 359 53.82
03/20/2026 13:03 100 53.83
03/20/2026 13:03 200 53.83
03/20/2026 13:03 5 53.81
03/20/2026 13:03 76 53.81
03/20/2026 13:02 322 53.80
03/20/2026 13:02 322 53.80
03/20/2026 13:02 322 53.80
03/20/2026 13:02 4 53.79
03/20/2026 13:02 89 53.78
03/20/2026 13:02 180 53.78
03/20/2026 13:02 76 53.78
03/20/2026 13:02 353 53.77
03/20/2026 13:02 154 53.78
03/20/2026 13:02 8 53.78
03/20/2026 13:01 120 53.78
03/20/2026 13:01 1000 53.78
03/20/2026 13:01 9 53.80
03/20/2026 13:01 1000 53.80
03/20/2026 13:01 262 53.80
03/20/2026 13:01 137 53.80
03/20/2026 13:01 536 53.80
03/20/2026 13:01 344 53.80
03/20/2026 13:01 118 53.82
03/20/2026 13:01 76 53.81
03/20/2026 13:00 15 53.80
03/20/2026 13:00 781 53.79
03/20/2026 12:59 2 53.77
03/20/2026 12:59 340 53.78
03/20/2026 12:59 196 53.78
03/20/2026 12:59 4 53.78
03/20/2026 12:59 84 53.78
03/20/2026 12:59 76 53.78
03/20/2026 12:58 536 53.76
03/20/2026 12:58 8 53.77
03/20/2026 12:58 197 53.77
03/20/2026 12:58 337 53.77
03/20/2026 12:58 128 53.77
03/20/2026 12:58 137 53.76
03/20/2026 12:58 87 53.75
03/20/2026 12:58 1000 53.75
03/20/2026 12:58 144 53.77
03/20/2026 12:58 3 53.77
03/20/2026 12:58 116 53.77