Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:53
|
Geld
30.01.2026 -
17:30:29
|
Geld Volumen |
Brief
30.01.2026 -
17:30:03
|
Brief Volumen |
|---|---|---|---|---|
|
57.15
+0.73
(
+1.29% )
|
56.95
|
235 |
57.32
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:35 | 200 | 57.17 |
| 01/30/2026 17:35 | 171 | 57.17 |
| 01/30/2026 17:35 | 261 | 57.17 |
| 01/30/2026 17:35 | 61 | 57.17 |
| 01/30/2026 17:35 | 154 | 57.17 |
| 01/30/2026 17:35 | 2283 | 57.17 |
| 01/30/2026 17:35 | 2000 | 57.17 |
| 01/30/2026 17:35 | 3804 | 57.17 |
| 01/30/2026 17:35 | 3805 | 57.17 |
| 01/30/2026 17:35 | 1625 | 57.17 |
| 01/30/2026 17:35 | 2282 | 57.17 |
| 01/30/2026 17:35 | 3044 | 57.17 |
| 01/30/2026 17:35 | 1003 | 57.17 |
| 01/30/2026 17:35 | 1136 | 57.17 |
| 01/30/2026 17:35 | 144 | 57.17 |
| 01/30/2026 17:35 | 88 | 57.17 |
| 01/30/2026 17:35 | 23 | 57.17 |
| 01/30/2026 17:35 | 2282 | 57.17 |
| 01/30/2026 17:35 | 1337 | 57.17 |
| 01/30/2026 17:35 | 946 | 57.17 |
| 01/30/2026 17:35 | 190 | 57.17 |
| 01/30/2026 17:35 | 336 | 57.17 |
| 01/30/2026 17:35 | 151 | 57.17 |
| 01/30/2026 17:35 | 231 | 57.17 |
| 01/30/2026 17:35 | 1375 | 57.17 |
| 01/30/2026 17:35 | 1125 | 57.17 |
| 01/30/2026 17:35 | 232 | 57.17 |
| 01/30/2026 17:35 | 231 | 57.17 |
| 01/30/2026 17:35 | 332 | 57.17 |
| 01/30/2026 17:35 | 328 | 57.17 |
| 01/30/2026 17:35 | 34 | 57.17 |
| 01/30/2026 17:35 | 459 | 57.17 |
| 01/30/2026 17:35 | 643 | 57.17 |
| 01/30/2026 17:35 | 2500 | 57.17 |
| 01/30/2026 17:35 | 232 | 57.17 |
| 01/30/2026 17:35 | 430 | 57.17 |
| 01/30/2026 17:35 | 706 | 57.17 |
| 01/30/2026 17:35 | 329 | 57.17 |
| 01/30/2026 17:35 | 331 | 57.17 |
| 01/30/2026 17:35 | 4721 | 57.17 |
| 01/30/2026 17:35 | 3844 | 57.17 |
| 01/30/2026 17:35 | 157 | 57.17 |
| 01/30/2026 17:35 | 6803 | 57.17 |
| 01/30/2026 17:35 | 3197 | 57.17 |
| 01/30/2026 17:35 | 335 | 57.17 |
| 01/30/2026 17:35 | 1033 | 57.17 |
| 01/30/2026 17:35 | 1522 | 57.17 |
| 01/30/2026 17:35 | 5327 | 57.17 |
| 01/30/2026 17:35 | 13151 | 57.17 |
| 01/30/2026 17:35 | 335 | 57.17 |
| 01/30/2026 17:35 | 357 | 57.17 |
| 01/30/2026 17:35 | 268 | 57.17 |
| 01/30/2026 17:35 | 5026 | 57.17 |
| 01/30/2026 17:35 | 3259 | 57.17 |
| 01/30/2026 17:35 | 335 | 57.17 |
| 01/30/2026 17:35 | 846 | 57.17 |
| 01/30/2026 17:35 | 679 | 57.17 |
| 01/30/2026 17:35 | 4647 | 57.17 |
| 01/30/2026 17:35 | 2496 | 57.17 |
| 01/30/2026 17:35 | 257 | 57.17 |
| 01/30/2026 17:35 | 267 | 57.17 |
| 01/30/2026 17:35 | 1452 | 57.17 |
| 01/30/2026 17:35 | 1300 | 57.17 |
| 01/30/2026 17:35 | 2355 | 57.17 |
| 01/30/2026 17:35 | 239 | 57.17 |
| 01/30/2026 17:35 | 3462 | 57.17 |
| 01/30/2026 17:35 | 2369 | 57.17 |
| 01/30/2026 17:35 | 6990 | 57.17 |
| 01/30/2026 17:35 | 3010 | 57.17 |
| 01/30/2026 17:35 | 3058 | 57.17 |
| 01/30/2026 17:35 | 397 | 57.17 |
| 01/30/2026 17:35 | 331 | 57.17 |
| 01/30/2026 17:35 | 2320 | 57.17 |
| 01/30/2026 17:35 | 270 | 57.17 |
| 01/30/2026 17:35 | 806 | 57.17 |
| 01/30/2026 17:35 | 13 | 57.17 |
| 01/30/2026 17:35 | 774 | 57.17 |
| 01/30/2026 17:35 | 1809 | 57.17 |
| 01/30/2026 17:35 | 670 | 57.17 |
| 01/30/2026 17:35 | 2437 | 57.17 |
| 01/30/2026 17:35 | 2895 | 57.17 |
| 01/30/2026 17:35 | 84 | 57.17 |
| 01/30/2026 17:35 | 731 | 57.17 |
| 01/30/2026 17:35 | 926 | 57.17 |
| 01/30/2026 17:35 | 225 | 57.17 |
| 01/30/2026 17:35 | 1350 | 57.17 |
| 01/30/2026 17:35 | 1616 | 57.17 |
| 01/30/2026 17:35 | 14000 | 57.17 |
| 01/30/2026 17:35 | 478 | 57.17 |
| 01/30/2026 17:35 | 670 | 57.17 |
| 01/30/2026 17:35 | 969 | 57.17 |
| 01/30/2026 17:35 | 2000 | 57.17 |
| 01/30/2026 17:35 | 1837 | 57.17 |
| 01/30/2026 17:35 | 3803 | 57.17 |
| 01/30/2026 17:35 | 297 | 57.17 |
| 01/30/2026 17:35 | 151 | 57.17 |
| 01/30/2026 17:35 | 220 | 57.17 |
| 01/30/2026 17:35 | 4840 | 57.17 |
| 01/30/2026 17:35 | 512 | 57.17 |
| 01/30/2026 17:35 | 57 | 57.17 |
| 01/30/2026 17:35 | 750 | 57.17 |
| 01/30/2026 17:35 | 620 | 57.17 |
| 01/30/2026 17:35 | 1616 | 57.17 |
| 01/30/2026 17:35 | 274 | 57.17 |
| 01/30/2026 17:35 | 191 | 57.17 |
| 01/30/2026 17:35 | 103 | 57.17 |
| 01/30/2026 17:35 | 2456 | 57.17 |
| 01/30/2026 17:35 | 2029 | 57.17 |
| 01/30/2026 17:35 | 918 | 57.17 |
| 01/30/2026 17:35 | 1583 | 57.17 |
| 01/30/2026 17:35 | 2636 | 57.17 |
| 01/30/2026 17:35 | 1478 | 57.17 |
| 01/30/2026 17:35 | 467 | 57.17 |
| 01/30/2026 17:35 | 1202 | 57.17 |
| 01/30/2026 17:35 | 95 | 57.17 |
| 01/30/2026 17:35 | 240 | 57.17 |
| 01/30/2026 17:35 | 11566 | 57.17 |
| 01/30/2026 17:35 | 6246 | 57.17 |
| 01/30/2026 17:35 | 1091 | 57.17 |
| 01/30/2026 17:35 | 694 | 57.17 |
| 01/30/2026 17:35 | 4069 | 57.17 |
| 01/30/2026 17:35 | 100 | 57.17 |
| 01/30/2026 17:35 | 2124 | 57.17 |
| 01/30/2026 17:35 | 68 | 57.17 |
| 01/30/2026 17:35 | 695 | 57.17 |
| 01/30/2026 17:35 | 16 | 57.17 |
| 01/30/2026 17:35 | 154 | 57.17 |
| 01/30/2026 17:35 | 307 | 57.17 |
| 01/30/2026 17:35 | 574 | 57.17 |
| 01/30/2026 17:35 | 108 | 57.17 |
| 01/30/2026 17:35 | 1671 | 57.17 |
| 01/30/2026 17:35 | 1 | 57.17 |
| 01/30/2026 17:35 | 2500 | 57.17 |
| 01/30/2026 17:35 | 45 | 57.17 |
| 01/30/2026 17:35 | 1350 | 57.17 |
| 01/30/2026 17:35 | 6257 | 57.17 |
| 01/30/2026 17:35 | 276 | 57.17 |
| 01/30/2026 17:35 | 51 | 57.17 |
| 01/30/2026 17:35 | 264 | 57.17 |
| 01/30/2026 17:35 | 27 | 57.17 |
| 01/30/2026 17:35 | 673 | 57.17 |
| 01/30/2026 17:35 | 50 | 57.17 |
| 01/30/2026 17:35 | 2532 | 57.17 |
| 01/30/2026 17:35 | 1229 | 57.17 |
| 01/30/2026 17:35 | 1277 | 57.17 |
| 01/30/2026 17:35 | 682 | 57.17 |
| 01/30/2026 17:35 | 566 | 57.17 |
| 01/30/2026 17:35 | 230 | 57.17 |
| 01/30/2026 17:35 | 2107 | 57.17 |
| 01/30/2026 17:35 | 340 | 57.17 |
| 01/30/2026 17:35 | 8 | 57.17 |
| 01/30/2026 17:35 | 455 | 57.17 |
| 01/30/2026 17:35 | 28 | 57.17 |
| 01/30/2026 17:35 | 459 | 57.17 |
| 01/30/2026 17:35 | 1511 | 57.17 |
| 01/30/2026 17:35 | 1352 | 57.17 |
| 01/30/2026 17:35 | 525 | 57.17 |
| 01/30/2026 17:35 | 334 | 57.17 |
| 01/30/2026 17:35 | 185 | 57.17 |
| 01/30/2026 17:35 | 1336 | 57.17 |
| 01/30/2026 17:35 | 17 | 57.17 |
| 01/30/2026 17:35 | 4 | 57.17 |
| 01/30/2026 17:35 | 6430 | 57.17 |
| 01/30/2026 17:35 | 347 | 57.17 |
| 01/30/2026 17:35 | 28553 | 57.17 |
| 01/30/2026 17:35 | 13689 | 57.17 |
| 01/30/2026 17:35 | 153 | 57.17 |
| 01/30/2026 17:35 | 2827 | 57.17 |
| 01/30/2026 17:35 | 209 | 57.17 |
| 01/30/2026 17:35 | 16 | 57.17 |
| 01/30/2026 17:35 | 812 | 57.17 |
| 01/30/2026 17:29 | 600 | 57.19 |
| 01/30/2026 17:29 | 315 | 57.18 |
| 01/30/2026 17:29 | 516 | 57.18 |
| 01/30/2026 17:29 | 260 | 57.18 |
| 01/30/2026 17:29 | 400 | 57.18 |
| 01/30/2026 17:29 | 495 | 57.18 |
| 01/30/2026 17:29 | 495 | 57.18 |
| 01/30/2026 17:29 | 364 | 57.18 |
| 01/30/2026 17:29 | 177 | 57.18 |
| 01/30/2026 17:29 | 37 | 57.18 |
| 01/30/2026 17:29 | 403 | 57.18 |
| 01/30/2026 17:29 | 177 | 57.18 |
| 01/30/2026 17:29 | 1160 | 57.18 |
| 01/30/2026 17:29 | 194 | 57.18 |
| 01/30/2026 17:29 | 50 | 57.18 |
| 01/30/2026 17:29 | 290 | 57.17 |
| 01/30/2026 17:29 | 111 | 57.17 |
| 01/30/2026 17:29 | 401 | 57.165 |
| 01/30/2026 17:29 | 594 | 57.17 |
| 01/30/2026 17:29 | 113 | 57.17 |
| 01/30/2026 17:29 | 196 | 57.17 |
| 01/30/2026 17:29 | 617 | 57.17 |
| 01/30/2026 17:29 | 700 | 57.17 |
| 01/30/2026 17:29 | 7 | 57.17 |
| 01/30/2026 17:29 | 589 | 57.17 |
| 01/30/2026 17:29 | 1012 | 57.17 |
| 01/30/2026 17:29 | 177 | 57.17 |
| 01/30/2026 17:29 | 187 | 57.17 |
| 01/30/2026 17:29 | 290 | 57.17 |
| 01/30/2026 17:29 | 230 | 57.17 |
| 01/30/2026 17:29 | 107 | 57.17 |
| 01/30/2026 17:29 | 178 | 57.17 |
| 01/30/2026 17:29 | 589 | 57.17 |
| 01/30/2026 17:29 | 290 | 57.17 |
| 01/30/2026 17:29 | 589 | 57.17 |
| 01/30/2026 17:29 | 468 | 57.17 |
| 01/30/2026 17:29 | 102 | 57.17 |
| 01/30/2026 17:29 | 495 | 57.17 |
| 01/30/2026 17:29 | 180 | 57.17 |
| 01/30/2026 17:29 | 589 | 57.17 |
| 01/30/2026 17:29 | 242 | 57.18 |
| 01/30/2026 17:29 | 168 | 57.18 |
| 01/30/2026 17:29 | 155 | 57.17 |
| 01/30/2026 17:29 | 434 | 57.165 |
| 01/30/2026 17:29 | 495 | 57.17 |
| 01/30/2026 17:29 | 68 | 57.17 |
| 01/30/2026 17:29 | 222 | 57.17 |
| 01/30/2026 17:29 | 53 | 57.17 |
| 01/30/2026 17:29 | 343 | 57.165 |
| 01/30/2026 17:29 | 264 | 57.17 |
| 01/30/2026 17:29 | 272 | 57.17 |
| 01/30/2026 17:29 | 546 | 57.17 |
| 01/30/2026 17:29 | 290 | 57.17 |
| 01/30/2026 17:29 | 83 | 57.17 |
| 01/30/2026 17:29 | 506 | 57.17 |
| 01/30/2026 17:29 | 143 | 57.17 |
| 01/30/2026 17:29 | 372 | 57.165 |
| 01/30/2026 17:29 | 365 | 57.17 |
| 01/30/2026 17:29 | 168 | 57.17 |
| 01/30/2026 17:29 | 11 | 57.16 |
| 01/30/2026 17:29 | 13 | 57.16 |
| 01/30/2026 17:29 | 533 | 57.14 |
| 01/30/2026 17:29 | 38 | 57.13 |
| 01/30/2026 17:29 | 152 | 57.13 |
| 01/30/2026 17:29 | 12 | 57.15 |
| 01/30/2026 17:29 | 291 | 57.14 |
| 01/30/2026 17:29 | 354 | 57.14 |
| 01/30/2026 17:29 | 235 | 57.14 |
| 01/30/2026 17:29 | 495 | 57.14 |
| 01/30/2026 17:29 | 190 | 57.14 |
| 01/30/2026 17:29 | 176 | 57.15 |
| 01/30/2026 17:29 | 233 | 57.15 |
| 01/30/2026 17:29 | 88 | 57.14 |
| 01/30/2026 17:29 | 76 | 57.14 |
| 01/30/2026 17:29 | 65 | 57.14 |
| 01/30/2026 17:29 | 191 | 57.14 |
| 01/30/2026 17:29 | 398 | 57.14 |
| 01/30/2026 17:29 | 38 | 57.13 |
| 01/30/2026 17:29 | 504 | 57.14 |
| 01/30/2026 17:29 | 542 | 57.14 |
| 01/30/2026 17:29 | 78 | 57.14 |
| 01/30/2026 17:29 | 266 | 57.14 |
| 01/30/2026 17:29 | 323 | 57.14 |
| 01/30/2026 17:29 | 232 | 57.14 |
| 01/30/2026 17:29 | 310 | 57.14 |
| 01/30/2026 17:29 | 279 | 57.14 |
| 01/30/2026 17:29 | 576 | 57.14 |
| 01/30/2026 17:29 | 339 | 57.14 |
| 01/30/2026 17:29 | 179 | 57.14 |
| 01/30/2026 17:29 | 24 | 57.14 |
| 01/30/2026 17:29 | 5 | 57.14 |
| 01/30/2026 17:29 | 227 | 57.14 |
| 01/30/2026 17:29 | 473 | 57.14 |
| 01/30/2026 17:29 | 542 | 57.14 |
| 01/30/2026 17:29 | 495 | 57.14 |
| 01/30/2026 17:29 | 589 | 57.14 |
| 01/30/2026 17:29 | 127 | 57.15 |
| 01/30/2026 17:29 | 168 | 57.15 |
| 01/30/2026 17:29 | 374 | 57.14 |
| 01/30/2026 17:29 | 495 | 57.14 |
| 01/30/2026 17:29 | 180 | 57.14 |
| 01/30/2026 17:29 | 542 | 57.14 |
| 01/30/2026 17:29 | 542 | 57.14 |
| 01/30/2026 17:29 | 16 | 57.14 |
| 01/30/2026 17:29 | 230 | 57.14 |
| 01/30/2026 17:29 | 258 | 57.14 |
| 01/30/2026 17:28 | 37 | 57.14 |
| 01/30/2026 17:28 | 292 | 57.14 |
| 01/30/2026 17:28 | 259 | 57.14 |
| 01/30/2026 17:28 | 542 | 57.13 |
| 01/30/2026 17:28 | 38 | 57.14 |
| 01/30/2026 17:28 | 167 | 57.14 |
| 01/30/2026 17:28 | 168 | 57.14 |
| 01/30/2026 17:28 | 47 | 57.13 |
| 01/30/2026 17:28 | 542 | 57.13 |
| 01/30/2026 17:28 | 13 | 57.11 |
| 01/30/2026 17:28 | 87 | 57.11 |
| 01/30/2026 17:28 | 88 | 57.11 |
| 01/30/2026 17:28 | 589 | 57.10 |
| 01/30/2026 17:27 | 16 | 57.10 |
| 01/30/2026 17:27 | 293 | 57.10 |
| 01/30/2026 17:27 | 724 | 57.10 |
| 01/30/2026 17:27 | 96 | 57.10 |
| 01/30/2026 17:27 | 32 | 57.10 |
| 01/30/2026 17:27 | 339 | 57.11 |
| 01/30/2026 17:27 | 678 | 57.11 |
| 01/30/2026 17:27 | 453 | 57.11 |
| 01/30/2026 17:27 | 242 | 57.11 |
| 01/30/2026 17:27 | 267 | 57.11 |
| 01/30/2026 17:26 | 189 | 57.11 |
| 01/30/2026 17:26 | 417 | 57.12 |
| 01/30/2026 17:26 | 88 | 57.11 |
| 01/30/2026 17:26 | 500 | 57.11 |
| 01/30/2026 17:26 | 7 | 57.11 |
| 01/30/2026 17:26 | 26 | 57.10 |
| 01/30/2026 17:26 | 88 | 57.10 |
| 01/30/2026 17:26 | 21 | 57.10 |
| 01/30/2026 17:26 | 179 | 57.10 |
| 01/30/2026 17:26 | 147 | 57.10 |
| 01/30/2026 17:25 | 155 | 57.08 |
| 01/30/2026 17:25 | 143 | 57.10 |
| 01/30/2026 17:25 | 589 | 57.09 |
| 01/30/2026 17:25 | 59 | 57.09 |
| 01/30/2026 17:25 | 589 | 57.09 |
| 01/30/2026 17:25 | 271 | 57.09 |
| 01/30/2026 17:25 | 808 | 57.09 |
| 01/30/2026 17:25 | 589 | 57.09 |
| 01/30/2026 17:25 | 500 | 57.10 |
| 01/30/2026 17:25 | 327 | 57.09 |
| 01/30/2026 17:25 | 62 | 57.09 |
| 01/30/2026 17:25 | 111 | 57.09 |
| 01/30/2026 17:25 | 589 | 57.09 |
| 01/30/2026 17:25 | 54 | 57.09 |
| 01/30/2026 17:25 | 296 | 57.09 |
| 01/30/2026 17:24 | 500 | 57.09 |
| 01/30/2026 17:24 | 589 | 57.09 |
| 01/30/2026 17:24 | 296 | 57.09 |
| 01/30/2026 17:24 | 120 | 57.09 |
| 01/30/2026 17:24 | 339 | 57.09 |
| 01/30/2026 17:24 | 41 | 57.09 |
| 01/30/2026 17:24 | 18 | 57.09 |
| 01/30/2026 17:24 | 29 | 57.09 |
| 01/30/2026 17:24 | 287 | 57.09 |
| 01/30/2026 17:24 | 589 | 57.09 |
| 01/30/2026 17:24 | 370 | 57.09 |
| 01/30/2026 17:24 | 187 | 57.09 |
| 01/30/2026 17:24 | 298 | 57.09 |
| 01/30/2026 17:24 | 589 | 57.09 |
| 01/30/2026 17:23 | 381 | 57.08 |
| 01/30/2026 17:23 | 215 | 57.07 |
| 01/30/2026 17:23 | 285 | 57.07 |
| 01/30/2026 17:23 | 443 | 57.07 |
| 01/30/2026 17:23 | 40 | 57.08 |
| 01/30/2026 17:23 | 17 | 57.08 |
| 01/30/2026 17:23 | 189 | 57.08 |
| 01/30/2026 17:23 | 297 | 57.08 |
| 01/30/2026 17:23 | 230 | 57.08 |
| 01/30/2026 17:23 | 89 | 57.08 |
| 01/30/2026 17:23 | 500 | 57.08 |
| 01/30/2026 17:22 | 111 | 57.07 |
| 01/30/2026 17:22 | 37 | 57.08 |
| 01/30/2026 17:21 | 372 | 57.08 |
| 01/30/2026 17:21 | 178 | 57.08 |
| 01/30/2026 17:21 | 589 | 57.09 |
| 01/30/2026 17:21 | 58 | 57.09 |
| 01/30/2026 17:21 | 46 | 57.09 |
| 01/30/2026 17:21 | 21 | 57.09 |
| 01/30/2026 17:21 | 500 | 57.09 |
| 01/30/2026 17:21 | 445 | 57.09 |
| 01/30/2026 17:21 | 443 | 57.09 |
| 01/30/2026 17:21 | 500 | 57.10 |
| 01/30/2026 17:21 | 457 | 57.10 |
| 01/30/2026 17:21 | 589 | 57.10 |
| 01/30/2026 17:21 | 316 | 57.11 |
| 01/30/2026 17:21 | 184 | 57.11 |
| 01/30/2026 17:20 | 417 | 57.11 |
| 01/30/2026 17:20 | 553 | 57.11 |
| 01/30/2026 17:20 | 200 | 57.11 |
| 01/30/2026 17:20 | 8 | 57.11 |
| 01/30/2026 17:20 | 200 | 57.11 |
| 01/30/2026 17:20 | 600 | 57.11 |
| 01/30/2026 17:20 | 454 | 57.11 |
| 01/30/2026 17:20 | 161 | 57.11 |
| 01/30/2026 17:20 | 589 | 57.11 |
| 01/30/2026 17:20 | 589 | 57.11 |
| 01/30/2026 17:20 | 217 | 57.10 |
| 01/30/2026 17:20 | 315 | 57.10 |
| 01/30/2026 17:20 | 589 | 57.10 |
| 01/30/2026 17:20 | 186 | 57.11 |
| 01/30/2026 17:20 | 455 | 57.11 |
| 01/30/2026 17:20 | 589 | 57.11 |
| 01/30/2026 17:20 | 126 | 57.11 |
| 01/30/2026 17:20 | 500 | 57.11 |
| 01/30/2026 17:20 | 254 | 57.10 |
| 01/30/2026 17:20 | 700 | 57.10 |
| 01/30/2026 17:20 | 189 | 57.11 |
| 01/30/2026 17:20 | 9 | 57.11 |
| 01/30/2026 17:20 | 81 | 57.11 |
| 01/30/2026 17:20 | 253 | 57.11 |
| 01/30/2026 17:20 | 58 | 57.11 |
| 01/30/2026 17:20 | 589 | 57.11 |
| 01/30/2026 17:19 | 589 | 57.11 |
| 01/30/2026 17:19 | 589 | 57.11 |
| 01/30/2026 17:19 | 123 | 57.10 |
| 01/30/2026 17:19 | 64 | 57.12 |
| 01/30/2026 17:19 | 7 | 57.11 |
| 01/30/2026 17:19 | 76 | 57.11 |
| 01/30/2026 17:19 | 193 | 57.11 |
| 01/30/2026 17:19 | 24 | 57.11 |
| 01/30/2026 17:19 | 330 | 57.11 |
| 01/30/2026 17:19 | 36 | 57.12 |
| 01/30/2026 17:19 | 259 | 57.11 |
| 01/30/2026 17:19 | 268 | 57.12 |
| 01/30/2026 17:19 | 232 | 57.12 |
| 01/30/2026 17:19 | 268 | 57.12 |
| 01/30/2026 17:19 | 54 | 57.12 |
| 01/30/2026 17:19 | 20 | 57.12 |
| 01/30/2026 17:19 | 300 | 57.12 |
| 01/30/2026 17:19 | 189 | 57.12 |
| 01/30/2026 17:19 | 589 | 57.12 |
| 01/30/2026 17:19 | 144 | 57.11 |
| 01/30/2026 17:19 | 8 | 57.11 |
| 01/30/2026 17:19 | 589 | 57.11 |
| 01/30/2026 17:19 | 592 | 57.11 |
| 01/30/2026 17:19 | 958 | 57.11 |
| 01/30/2026 17:19 | 144 | 57.11 |
| 01/30/2026 17:19 | 789 | 57.11 |
| 01/30/2026 17:19 | 8 | 57.11 |
| 01/30/2026 17:18 | 324 | 57.11 |
| 01/30/2026 17:18 | 166 | 57.11 |
| 01/30/2026 17:18 | 99 | 57.11 |
| 01/30/2026 17:18 | 297 | 57.12 |
| 01/30/2026 17:18 | 95 | 57.11 |
| 01/30/2026 17:18 | 589 | 57.11 |
| 01/30/2026 17:18 | 261 | 57.12 |
| 01/30/2026 17:18 | 33 | 57.12 |
| 01/30/2026 17:18 | 198 | 57.12 |
| 01/30/2026 17:18 | 105 | 57.12 |
| 01/30/2026 17:18 | 285 | 57.12 |
| 01/30/2026 17:18 | 6 | 57.12 |
| 01/30/2026 17:18 | 1038 | 57.12 |
| 01/30/2026 17:18 | 2364 | 57.12 |
| 01/30/2026 17:18 | 303 | 57.12 |
| 01/30/2026 17:18 | 189 | 57.12 |
| 01/30/2026 17:18 | 230 | 57.12 |
| 01/30/2026 17:18 | 59 | 57.12 |
| 01/30/2026 17:18 | 530 | 57.12 |
| 01/30/2026 17:18 | 8 | 57.11 |
| 01/30/2026 17:18 | 292 | 57.11 |
| 01/30/2026 17:18 | 98 | 57.11 |
| 01/30/2026 17:18 | 99 | 57.10 |
| 01/30/2026 17:18 | 14 | 57.10 |
| 01/30/2026 17:17 | 1 | 57.09 |
| 01/30/2026 17:17 | 86 | 57.09 |
| 01/30/2026 17:17 | 33 | 57.09 |
| 01/30/2026 17:17 | 324 | 57.10 |
| 01/30/2026 17:17 | 33 | 57.09 |
| 01/30/2026 17:17 | 177 | 57.09 |
| 01/30/2026 17:17 | 394 | 57.08 |
| 01/30/2026 17:16 | 542 | 57.09 |
| 01/30/2026 17:16 | 36 | 57.09 |
| 01/30/2026 17:16 | 12 | 57.09 |
| 01/30/2026 17:16 | 44 | 57.09 |
| 01/30/2026 17:16 | 589 | 57.09 |
| 01/30/2026 17:15 | 180 | 57.09 |
| 01/30/2026 17:15 | 500 | 57.10 |
| 01/30/2026 17:15 | 274 | 57.10 |
| 01/30/2026 17:15 | 41 | 57.10 |
| 01/30/2026 17:15 | 244 | 57.10 |
| 01/30/2026 17:15 | 71 | 57.10 |
| 01/30/2026 17:15 | 4 | 57.10 |
| 01/30/2026 17:15 | 585 | 57.10 |
| 01/30/2026 17:15 | 208 | 57.10 |
| 01/30/2026 17:15 | 615 | 57.10 |
| 01/30/2026 17:15 | 255 | 57.10 |
| 01/30/2026 17:15 | 113 | 57.10 |
| 01/30/2026 17:15 | 230 | 57.10 |
| 01/30/2026 17:15 | 302 | 57.10 |
| 01/30/2026 17:15 | 410 | 57.10 |
| 01/30/2026 17:15 | 90 | 57.10 |
| 01/30/2026 17:15 | 233 | 57.10 |
| 01/30/2026 17:15 | 231 | 57.10 |
| 01/30/2026 17:15 | 36 | 57.10 |
| 01/30/2026 17:15 | 500 | 57.10 |
| 01/30/2026 17:15 | 500 | 57.10 |
| 01/30/2026 17:15 | 67 | 57.10 |
| 01/30/2026 17:15 | 66 | 57.10 |
| 01/30/2026 17:14 | 93 | 57.10 |
| 01/30/2026 17:14 | 500 | 57.10 |
| 01/30/2026 17:14 | 45 | 57.09 |
| 01/30/2026 17:14 | 307 | 57.09 |
| 01/30/2026 17:14 | 193 | 57.09 |
| 01/30/2026 17:14 | 90 | 57.08 |
| 01/30/2026 17:14 | 589 | 57.08 |
| 01/30/2026 17:14 | 124 | 57.09 |
| 01/30/2026 17:14 | 9 | 57.08 |
| 01/30/2026 17:14 | 181 | 57.08 |
| 01/30/2026 17:14 | 1744 | 57.07 |
| 01/30/2026 17:14 | 5 | 57.07 |
| 01/30/2026 17:14 | 193 | 57.07 |
| 01/30/2026 17:14 | 179 | 57.07 |
| 01/30/2026 17:14 | 303 | 57.07 |
| 01/30/2026 17:14 | 78 | 57.07 |
| 01/30/2026 17:14 | 521 | 57.06 |
| 01/30/2026 17:14 | 36 | 57.06 |
| 01/30/2026 17:14 | 589 | 57.07 |
| 01/30/2026 17:14 | 177 | 57.08 |
| 01/30/2026 17:14 | 36 | 57.08 |
| 01/30/2026 17:14 | 526 | 57.08 |
| 01/30/2026 17:14 | 256 | 57.08 |
| 01/30/2026 17:14 | 185 | 57.08 |
| 01/30/2026 17:14 | 118 | 57.08 |
| 01/30/2026 17:14 | 589 | 57.08 |
| 01/30/2026 17:13 | 327 | 57.09 |
| 01/30/2026 17:13 | 45 | 57.09 |
| 01/30/2026 17:13 | 303 | 57.09 |
| 01/30/2026 17:13 | 589 | 57.10 |
| 01/30/2026 17:13 | 230 | 57.10 |
| 01/30/2026 17:13 | 162 | 57.11 |
| 01/30/2026 17:13 | 320 | 57.10 |
| 01/30/2026 17:13 | 269 | 57.10 |
| 01/30/2026 17:13 | 823 | 57.11 |
| 01/30/2026 17:13 | 230 | 57.11 |
| 01/30/2026 17:13 | 194 | 57.11 |
| 01/30/2026 17:13 | 192 | 57.11 |
| 01/30/2026 17:13 | 589 | 57.11 |
| 01/30/2026 17:13 | 303 | 57.11 |
| 01/30/2026 17:13 | 16 | 57.10 |
| 01/30/2026 17:13 | 184 | 57.10 |
| 01/30/2026 17:13 | 344 | 57.11 |
| 01/30/2026 17:13 | 177 | 57.11 |
| 01/30/2026 17:13 | 256 | 57.11 |
| 01/30/2026 17:13 | 78 | 57.11 |
| 01/30/2026 17:13 | 187 | 57.11 |
| 01/30/2026 17:13 | 521 | 57.11 |
| 01/30/2026 17:12 | 33 | 57.10 |
| 01/30/2026 17:12 | 521 | 57.10 |
| 01/30/2026 17:12 | 292 | 57.10 |
| 01/30/2026 17:12 | 500 | 57.12 |
| 01/30/2026 17:12 | 118 | 57.12 |
| 01/30/2026 17:12 | 382 | 57.12 |
| 01/30/2026 17:12 | 267 | 57.12 |
| 01/30/2026 17:12 | 211 | 57.12 |
| 01/30/2026 17:12 | 191 | 57.12 |
| 01/30/2026 17:12 | 177 | 57.12 |
| 01/30/2026 17:12 | 87 | 57.12 |
| 01/30/2026 17:12 | 268 | 57.12 |
| 01/30/2026 17:12 | 35 | 57.12 |
| 01/30/2026 17:12 | 230 | 57.12 |
| 01/30/2026 17:12 | 589 | 57.12 |
| 01/30/2026 17:12 | 125 | 57.11 |
| 01/30/2026 17:12 | 375 | 57.11 |
| 01/30/2026 17:12 | 82 | 57.11 |
| 01/30/2026 17:12 | 132 | 57.11 |
| 01/30/2026 17:12 | 220 | 57.10 |
| 01/30/2026 17:12 | 589 | 57.10 |
| 01/30/2026 17:12 | 809 | 57.10 |
| 01/30/2026 17:12 | 121 | 57.10 |
| 01/30/2026 17:11 | 316 | 57.11 |
| 01/30/2026 17:11 | 184 | 57.11 |
| 01/30/2026 17:11 | 50 | 57.11 |
| 01/30/2026 17:11 | 18 | 57.11 |
| 01/30/2026 17:11 | 638 | 57.10 |
| 01/30/2026 17:11 | 114 | 57.10 |
| 01/30/2026 17:11 | 589 | 57.10 |
| 01/30/2026 17:11 | 2154 | 57.09 |
| 01/30/2026 17:11 | 303 | 57.09 |
| 01/30/2026 17:11 | 89 | 57.09 |
| 01/30/2026 17:11 | 500 | 57.09 |
| 01/30/2026 17:11 | 52 | 57.09 |
| 01/30/2026 17:11 | 427 | 57.08 |
| 01/30/2026 17:11 | 434 | 57.08 |
| 01/30/2026 17:11 | 252 | 57.08 |
| 01/30/2026 17:11 | 286 | 57.08 |
| 01/30/2026 17:11 | 200 | 57.08 |
| 01/30/2026 17:11 | 559 | 57.08 |
| 01/30/2026 17:11 | 100 | 57.08 |
| 01/30/2026 17:11 | 387 | 57.08 |
| 01/30/2026 17:11 | 442 | 57.08 |
| 01/30/2026 17:11 | 117 | 57.08 |
| 01/30/2026 17:11 | 521 | 57.08 |
| 01/30/2026 17:11 | 638 | 57.08 |
| 01/30/2026 17:11 | 227 | 57.09 |
| 01/30/2026 17:11 | 230 | 57.09 |
| 01/30/2026 17:10 | 83 | 57.08 |
| 01/30/2026 17:10 | 535 | 57.08 |
| 01/30/2026 17:10 | 59 | 57.08 |
| 01/30/2026 17:10 | 359 | 57.09 |
| 01/30/2026 17:10 | 340 | 57.08 |
| 01/30/2026 17:10 | 111 | 57.08 |
| 01/30/2026 17:10 | 303 | 57.08 |
| 01/30/2026 17:10 | 589 | 57.08 |
| 01/30/2026 17:10 | 200 | 57.09 |
| 01/30/2026 17:10 | 200 | 57.09 |
| 01/30/2026 17:10 | 114 | 57.09 |
| 01/30/2026 17:10 | 559 | 57.08 |
| 01/30/2026 17:10 | 326 | 57.08 |
| 01/30/2026 17:10 | 343 | 57.08 |
| 01/30/2026 17:10 | 5 | 57.08 |
| 01/30/2026 17:10 | 38 | 57.08 |
| 01/30/2026 17:10 | 20 | 57.08 |
| 01/30/2026 17:10 | 216 | 57.08 |
| 01/30/2026 17:10 | 373 | 57.08 |
| 01/30/2026 17:10 | 61 | 57.07 |
| 01/30/2026 17:10 | 275 | 57.07 |
| 01/30/2026 17:10 | 230 | 57.07 |
| 01/30/2026 17:10 | 589 | 57.07 |
| 01/30/2026 17:10 | 230 | 57.08 |
| 01/30/2026 17:10 | 191 | 57.08 |
| 01/30/2026 17:10 | 233 | 57.08 |
| 01/30/2026 17:10 | 191 | 57.08 |
| 01/30/2026 17:10 | 89 | 57.08 |
| 01/30/2026 17:10 | 589 | 57.07 |
| 01/30/2026 17:10 | 296 | 57.07 |
| 01/30/2026 17:10 | 164 | 57.07 |
| 01/30/2026 17:10 | 302 | 57.07 |
| 01/30/2026 17:10 | 589 | 57.07 |
| 01/30/2026 17:10 | 500 | 57.08 |
| 01/30/2026 17:10 | 188 | 57.07 |
| 01/30/2026 17:10 | 230 | 57.07 |
| 01/30/2026 17:10 | 589 | 57.07 |
| 01/30/2026 17:10 | 500 | 57.09 |
| 01/30/2026 17:10 | 338 | 57.09 |
| 01/30/2026 17:10 | 301 | 57.09 |
| 01/30/2026 17:10 | 521 | 57.11 |
| 01/30/2026 17:10 | 559 | 57.10 |
| 01/30/2026 17:10 | 130 | 57.10 |
| 01/30/2026 17:10 | 589 | 57.10 |
| 01/30/2026 17:10 | 589 | 57.10 |
| 01/30/2026 17:10 | 125 | 57.10 |
| 01/30/2026 17:10 | 500 | 57.10 |
| 01/30/2026 17:10 | 324 | 57.10 |
| 01/30/2026 17:10 | 61 | 57.10 |
| 01/30/2026 17:10 | 256 | 57.10 |
| 01/30/2026 17:10 | 333 | 57.10 |
| 01/30/2026 17:10 | 6 | 57.11 |
| 01/30/2026 17:10 | 85 | 57.11 |
| 01/30/2026 17:10 | 589 | 57.11 |
| 01/30/2026 17:10 | 674 | 57.11 |
| 01/30/2026 17:10 | 500 | 57.11 |
| 01/30/2026 17:10 | 429 | 57.10 |
| 01/30/2026 17:10 | 589 | 57.10 |
| 01/30/2026 17:09 | 589 | 57.10 |
| 01/30/2026 17:09 | 698 | 57.10 |
| 01/30/2026 17:09 | 172 | 57.11 |
| 01/30/2026 17:09 | 251 | 57.11 |
| 01/30/2026 17:09 | 589 | 57.11 |
| 01/30/2026 17:09 | 39 | 57.11 |
| 01/30/2026 17:09 | 663 | 57.10 |
| 01/30/2026 17:09 | 302 | 57.10 |
| 01/30/2026 17:09 | 200 | 57.11 |
| 01/30/2026 17:09 | 200 | 57.11 |
| 01/30/2026 17:09 | 200 | 57.11 |
| 01/30/2026 17:09 | 200 | 57.11 |
| 01/30/2026 17:09 | 168 | 57.11 |
| 01/30/2026 17:09 | 10 | 57.11 |
| 01/30/2026 17:09 | 21 | 57.11 |
| 01/30/2026 17:09 | 179 | 57.11 |
| 01/30/2026 17:09 | 168 | 57.11 |
| 01/30/2026 17:09 | 619 | 57.11 |
| 01/30/2026 17:08 | 412 | 57.10 |
| 01/30/2026 17:08 | 177 | 57.10 |
| 01/30/2026 17:08 | 589 | 57.10 |
| 01/30/2026 17:08 | 302 | 57.10 |
| 01/30/2026 17:08 | 500 | 57.12 |
| 01/30/2026 17:08 | 455 | 57.12 |
| 01/30/2026 17:08 | 45 | 57.12 |
| 01/30/2026 17:08 | 14 | 57.12 |
| 01/30/2026 17:08 | 3 | 57.12 |
| 01/30/2026 17:08 | 1001 | 57.12 |
| 01/30/2026 17:08 | 200 | 57.12 |
| 01/30/2026 17:08 | 5 | 57.12 |
| 01/30/2026 17:08 | 500 | 57.12 |
| 01/30/2026 17:08 | 85 | 57.12 |
| 01/30/2026 17:08 | 387 | 57.12 |
| 01/30/2026 17:08 | 117 | 57.12 |
| 01/30/2026 17:08 | 389 | 57.12 |
| 01/30/2026 17:08 | 200 | 57.12 |
| 01/30/2026 17:08 | 200 | 57.12 |
| 01/30/2026 17:08 | 100 | 57.12 |
| 01/30/2026 17:08 | 200 | 57.12 |
| 01/30/2026 17:08 | 200 | 57.12 |
| 01/30/2026 17:08 | 589 | 57.12 |
| 01/30/2026 17:08 | 2 | 57.12 |
| 01/30/2026 17:08 | 21 | 57.12 |
| 01/30/2026 17:08 | 280 | 57.11 |
| 01/30/2026 17:08 | 412 | 57.11 |
| 01/30/2026 17:08 | 2692 | 57.11 |
| 01/30/2026 17:08 | 9 | 57.11 |
| 01/30/2026 17:08 | 589 | 57.11 |
| 01/30/2026 17:08 | 550 | 57.10 |
| 01/30/2026 17:08 | 180 | 57.10 |
| 01/30/2026 17:08 | 589 | 57.10 |
| 01/30/2026 17:08 | 21 | 57.10 |
| 01/30/2026 17:07 | 135 | 57.10 |
| 01/30/2026 17:07 | 135 | 57.10 |
| 01/30/2026 17:07 | 24 | 57.10 |
| 01/30/2026 17:07 | 135 | 57.10 |
| 01/30/2026 17:07 | 609 | 57.10 |
| 01/30/2026 17:07 | 105 | 57.10 |
| 01/30/2026 17:07 | 301 | 57.10 |
| 01/30/2026 17:07 | 589 | 57.10 |
| 01/30/2026 17:07 | 68 | 57.09 |
| 01/30/2026 17:07 | 177 | 57.09 |
| 01/30/2026 17:07 | 135 | 57.09 |
| 01/30/2026 17:07 | 1000 | 57.09 |
| 01/30/2026 17:07 | 135 | 57.10 |
| 01/30/2026 17:07 | 200 | 57.10 |
| 01/30/2026 17:07 | 200 | 57.10 |
| 01/30/2026 17:07 | 117 | 57.10 |
| 01/30/2026 17:07 | 190 | 57.10 |
| 01/30/2026 17:07 | 301 | 57.10 |
| 01/30/2026 17:07 | 589 | 57.10 |
| 01/30/2026 17:07 | 135 | 57.10 |
| 01/30/2026 17:07 | 737 | 57.09 |
| 01/30/2026 17:07 | 275 | 57.09 |
| 01/30/2026 17:07 | 3 | 57.10 |
| 01/30/2026 17:07 | 240 | 57.10 |
| 01/30/2026 17:07 | 9 | 57.10 |
| 01/30/2026 17:07 | 133 | 57.10 |
| 01/30/2026 17:07 | 15 | 57.10 |
| 01/30/2026 17:07 | 300 | 57.10 |
| 01/30/2026 17:07 | 1633 | 57.09 |
| 01/30/2026 17:07 | 411 | 57.09 |
| 01/30/2026 17:07 | 33 | 57.09 |
| 01/30/2026 17:07 | 135 | 57.09 |
| 01/30/2026 17:07 | 139 | 57.10 |
| 01/30/2026 17:07 | 200 | 57.09 |
| 01/30/2026 17:07 | 8 | 57.09 |
| 01/30/2026 17:07 | 200 | 57.09 |
| 01/30/2026 17:07 | 589 | 57.09 |
| 01/30/2026 17:07 | 600 | 57.09 |
| 01/30/2026 17:07 | 360 | 57.09 |
| 01/30/2026 17:07 | 225 | 57.09 |
| 01/30/2026 17:07 | 9 | 57.09 |
| 01/30/2026 17:07 | 190 | 57.09 |
| 01/30/2026 17:07 | 868 | 57.08 |
| 01/30/2026 17:07 | 15 | 57.08 |
| 01/30/2026 17:07 | 69 | 57.08 |
| 01/30/2026 17:07 | 184 | 57.08 |
| 01/30/2026 17:07 | 135 | 57.08 |
| 01/30/2026 17:07 | 589 | 57.08 |
| 01/30/2026 17:07 | 418 | 57.08 |
| 01/30/2026 17:07 | 90 | 57.08 |
| 01/30/2026 17:07 | 300 | 57.08 |
| 01/30/2026 17:07 | 589 | 57.08 |
| 01/30/2026 17:07 | 21 | 57.09 |
| 01/30/2026 17:07 | 200 | 57.09 |
| 01/30/2026 17:07 | 9 | 57.09 |
| 01/30/2026 17:07 | 135 | 57.09 |
| 01/30/2026 17:07 | 191 | 57.09 |
| 01/30/2026 17:07 | 589 | 57.09 |
| 01/30/2026 17:07 | 135 | 57.09 |
| 01/30/2026 17:07 | 100 | 57.09 |
| 01/30/2026 17:07 | 195 | 57.09 |
| 01/30/2026 17:07 | 5 | 57.09 |
| 01/30/2026 17:07 | 51 | 57.09 |
| 01/30/2026 17:07 | 149 | 57.09 |
| 01/30/2026 17:07 | 100 | 57.09 |
| 01/30/2026 17:07 | 200 | 57.09 |
| 01/30/2026 17:07 | 34 | 57.09 |
| 01/30/2026 17:07 | 41 | 57.09 |
| 01/30/2026 17:07 | 65 | 57.09 |
| 01/30/2026 17:07 | 135 | 57.09 |
| 01/30/2026 17:07 | 65 | 57.09 |
| 01/30/2026 17:07 | 135 | 57.09 |
| 01/30/2026 17:07 | 589 | 57.09 |
| 01/30/2026 17:07 | 135 | 57.09 |
| 01/30/2026 17:07 | 46 | 57.09 |
| 01/30/2026 17:07 | 135 | 57.08 |
| 01/30/2026 17:07 | 100 | 57.08 |
| 01/30/2026 17:07 | 41 | 57.08 |
| 01/30/2026 17:07 | 50 | 57.08 |
| 01/30/2026 17:07 | 100 | 57.08 |
| 01/30/2026 17:07 | 200 | 57.08 |
| 01/30/2026 17:07 | 91 | 57.08 |
| 01/30/2026 17:07 | 100 | 57.08 |
| 01/30/2026 17:07 | 67 | 57.08 |
| 01/30/2026 17:07 | 186 | 57.09 |
| 01/30/2026 17:07 | 285 | 57.08 |
| 01/30/2026 17:07 | 420 | 57.08 |
| 01/30/2026 17:07 | 60 | 57.08 |
| 01/30/2026 17:07 | 200 | 57.08 |
| 01/30/2026 17:07 | 200 | 57.08 |
| 01/30/2026 17:07 | 165 | 57.08 |
| 01/30/2026 17:07 | 300 | 57.08 |
| 01/30/2026 17:07 | 9 | 57.08 |
| 01/30/2026 17:07 | 589 | 57.08 |
| 01/30/2026 17:07 | 526 | 57.08 |
| 01/30/2026 17:07 | 188 | 57.08 |
| 01/30/2026 17:07 | 589 | 57.08 |
| 01/30/2026 17:07 | 1 | 57.08 |
| 01/30/2026 17:07 | 390 | 57.08 |
| 01/30/2026 17:07 | 67 | 57.08 |
| 01/30/2026 17:07 | 200 | 57.08 |
| 01/30/2026 17:07 | 200 | 57.08 |
| 01/30/2026 17:07 | 82 | 57.08 |
| 01/30/2026 17:07 | 200 | 57.08 |
| 01/30/2026 17:07 | 200 | 57.08 |
| 01/30/2026 17:07 | 100 | 57.08 |
| 01/30/2026 17:07 | 45 | 57.09 |
| 01/30/2026 17:07 | 1000 | 57.09 |
| 01/30/2026 17:07 | 589 | 57.09 |
| 01/30/2026 17:07 | 681 | 57.09 |
| 01/30/2026 17:07 | 230 | 57.09 |
| 01/30/2026 17:07 | 589 | 57.09 |
| 01/30/2026 17:07 | 135 | 57.10 |
| 01/30/2026 17:06 | 94 | 57.10 |
| 01/30/2026 17:06 | 6 | 57.10 |
| 01/30/2026 17:06 | 100 | 57.10 |
| 01/30/2026 17:06 | 200 | 57.10 |
| 01/30/2026 17:06 | 191 | 57.10 |
| 01/30/2026 17:06 | 9 | 57.10 |
| 01/30/2026 17:06 | 100 | 57.10 |
| 01/30/2026 17:06 | 135 | 57.10 |
| 01/30/2026 17:06 | 554 | 57.10 |
| 01/30/2026 17:06 | 35 | 57.10 |
| 01/30/2026 17:06 | 135 | 57.10 |
| 01/30/2026 17:06 | 155 | 57.10 |
| 01/30/2026 17:06 | 589 | 57.10 |
| 01/30/2026 17:06 | 135 | 57.10 |
| 01/30/2026 17:06 | 135 | 57.10 |
| 01/30/2026 17:06 | 135 | 57.10 |
| 01/30/2026 17:06 | 200 | 57.10 |
| 01/30/2026 17:06 | 67 | 57.10 |
| 01/30/2026 17:06 | 200 | 57.10 |
| 01/30/2026 17:06 | 14 | 57.10 |
| 01/30/2026 17:06 | 100 | 57.10 |
| 01/30/2026 17:06 | 200 | 57.10 |
| 01/30/2026 17:06 | 109 | 57.10 |
| 01/30/2026 17:06 | 496 | 57.10 |
| 01/30/2026 17:06 | 93 | 57.10 |
| 01/30/2026 17:06 | 135 | 57.11 |
| 01/30/2026 17:06 | 27 | 57.11 |
| 01/30/2026 17:06 | 329 | 57.11 |
| 01/30/2026 17:06 | 135 | 57.11 |
| 01/30/2026 17:06 | 200 | 57.11 |
| 01/30/2026 17:06 | 64 | 57.12 |
| 01/30/2026 17:06 | 172 | 57.12 |
| 01/30/2026 17:06 | 31 | 57.11 |
| 01/30/2026 17:06 | 200 | 57.11 |
| 01/30/2026 17:06 | 200 | 57.11 |
| 01/30/2026 17:06 | 200 | 57.11 |
| 01/30/2026 17:06 | 67 | 57.11 |
| 01/30/2026 17:06 | 51 | 57.11 |
| 01/30/2026 17:06 | 200 | 57.13 |
| 01/30/2026 17:06 | 100 | 57.13 |
| 01/30/2026 17:06 | 192 | 57.13 |
| 01/30/2026 17:06 | 8 | 57.13 |
| 01/30/2026 17:06 | 79 | 57.13 |
| 01/30/2026 17:06 | 67 | 57.13 |
| 01/30/2026 17:06 | 60 | 57.13 |
| 01/30/2026 17:06 | 36 | 57.13 |
| 01/30/2026 17:06 | 564 | 57.13 |
| 01/30/2026 17:06 | 58 | 57.12 |
| 01/30/2026 17:06 | 200 | 57.12 |
| 01/30/2026 17:06 | 200 | 57.12 |
| 01/30/2026 17:06 | 400 | 57.12 |
| 01/30/2026 17:06 | 80 | 57.12 |
| 01/30/2026 17:06 | 285 | 57.12 |
| 01/30/2026 17:06 | 25 | 57.13 |
| 01/30/2026 17:06 | 390 | 57.12 |
| 01/30/2026 17:06 | 195 | 57.12 |
| 01/30/2026 17:06 | 12 | 57.13 |
| 01/30/2026 17:06 | 109 | 57.12 |
| 01/30/2026 17:06 | 51 | 57.11 |
| 01/30/2026 17:06 | 64 | 57.11 |
| 01/30/2026 17:06 | 230 | 57.11 |
| 01/30/2026 17:06 | 589 | 57.11 |
| 01/30/2026 17:06 | 45 | 57.12 |
| 01/30/2026 17:06 | 65 | 57.12 |
| 01/30/2026 17:06 | 135 | 57.12 |
| 01/30/2026 17:06 | 301 | 57.12 |
| 01/30/2026 17:06 | 90 | 57.12 |
| 01/30/2026 17:06 | 589 | 57.12 |
| 01/30/2026 17:06 | 48 | 57.12 |
| 01/30/2026 17:06 | 41 | 57.11 |
| 01/30/2026 17:06 | 1329 | 57.11 |
| 01/30/2026 17:06 | 390 | 57.11 |
| 01/30/2026 17:06 | 480 | 57.11 |
| 01/30/2026 17:06 | 230 | 57.11 |
| 01/30/2026 17:06 | 589 | 57.11 |
| 01/30/2026 17:06 | 87 | 57.12 |
| 01/30/2026 17:06 | 584 | 57.11 |
| 01/30/2026 17:06 | 230 | 57.11 |
| 01/30/2026 17:06 | 366 | 57.11 |
| 01/30/2026 17:06 | 435 | 57.11 |
| 01/30/2026 17:06 | 124 | 57.11 |
| 01/30/2026 17:06 | 30 | 57.11 |
| 01/30/2026 17:06 | 301 | 57.11 |
| 01/30/2026 17:06 | 589 | 57.11 |
| 01/30/2026 17:06 | 135 | 57.11 |
| 01/30/2026 17:06 | 406 | 57.10 |
| 01/30/2026 17:06 | 301 | 57.10 |
| 01/30/2026 17:06 | 191 | 57.10 |
| 01/30/2026 17:06 | 39 | 57.10 |
| 01/30/2026 17:06 | 188 | 57.10 |
| 01/30/2026 17:06 | 82 | 57.10 |
| 01/30/2026 17:06 | 589 | 57.10 |
| 01/30/2026 17:06 | 135 | 57.11 |
| 01/30/2026 17:06 | 2 | 57.11 |
| 01/30/2026 17:06 | 228 | 57.11 |
| 01/30/2026 17:06 | 8 | 57.12 |
| 01/30/2026 17:06 | 135 | 57.12 |
| 01/30/2026 17:06 | 178 | 57.12 |
| 01/30/2026 17:06 | 163 | 57.12 |
| 01/30/2026 17:06 | 9 | 57.11 |
| 01/30/2026 17:06 | 131 | 57.11 |
| 01/30/2026 17:06 | 958 | 57.11 |
| 01/30/2026 17:06 | 958 | 57.11 |
| 01/30/2026 17:06 | 958 | 57.11 |
| 01/30/2026 17:06 | 100 | 57.11 |
| 01/30/2026 17:06 | 135 | 57.11 |
| 01/30/2026 17:06 | 478 | 57.11 |
| 01/30/2026 17:06 | 282 | 57.11 |
| 01/30/2026 17:05 | 307 | 57.11 |
| 01/30/2026 17:05 | 230 | 57.11 |
| 01/30/2026 17:05 | 480 | 57.11 |
| 01/30/2026 17:05 | 589 | 57.11 |
| 01/30/2026 17:05 | 135 | 57.11 |
| 01/30/2026 17:05 | 70 | 57.10 |
| 01/30/2026 17:05 | 135 | 57.10 |
| 01/30/2026 17:05 | 10 | 57.10 |
| 01/30/2026 17:05 | 135 | 57.11 |
| 01/30/2026 17:05 | 141 | 57.11 |
| 01/30/2026 17:05 | 72 | 57.11 |
| 01/30/2026 17:04 | 82 | 57.11 |
| 01/30/2026 17:04 | 285 | 57.11 |
| 01/30/2026 17:04 | 200 | 57.11 |
| 01/30/2026 17:04 | 100 | 57.11 |
| 01/30/2026 17:04 | 12 | 57.11 |
| 01/30/2026 17:04 | 33 | 57.10 |
| 01/30/2026 17:04 | 196 | 57.11 |
| 01/30/2026 17:04 | 589 | 57.11 |
| 01/30/2026 17:04 | 169 | 57.11 |
| 01/30/2026 17:04 | 336 | 57.10 |
| 01/30/2026 17:04 | 10 | 57.09 |
| 01/30/2026 17:04 | 15 | 57.09 |
| 01/30/2026 17:03 | 260 | 57.08 |
| 01/30/2026 17:03 | 386 | 57.08 |
| 01/30/2026 17:03 | 337 | 57.08 |
| 01/30/2026 17:03 | 589 | 57.08 |
| 01/30/2026 17:03 | 270 | 57.08 |
| 01/30/2026 17:03 | 67 | 57.08 |
| 01/30/2026 17:03 | 91 | 57.07 |
| 01/30/2026 17:03 | 109 | 57.07 |
| 01/30/2026 17:03 | 345 | 57.07 |
| 01/30/2026 17:03 | 240 | 57.07 |
| 01/30/2026 17:03 | 455 | 57.07 |
| 01/30/2026 17:03 | 177 | 57.06 |
| 01/30/2026 17:03 | 589 | 57.05 |
| 01/30/2026 17:03 | 135 | 57.05 |
| 01/30/2026 17:03 | 298 | 57.05 |
| 01/30/2026 17:02 | 37 | 57.04 |
| 01/30/2026 17:02 | 135 | 57.04 |
| 01/30/2026 17:02 | 584 | 57.04 |
| 01/30/2026 17:02 | 182 | 57.04 |
| 01/30/2026 17:02 | 185 | 57.04 |
| 01/30/2026 17:02 | 586 | 57.03 |
| 01/30/2026 17:02 | 280 | 57.03 |
| 01/30/2026 17:02 | 103 | 57.03 |
| 01/30/2026 17:02 | 10 | 57.03 |
| 01/30/2026 17:02 | 302 | 57.03 |
| 01/30/2026 17:02 | 360 | 57.03 |
| 01/30/2026 17:02 | 413 | 57.03 |
| 01/30/2026 17:02 | 112 | 57.03 |
| 01/30/2026 17:02 | 314 | 57.03 |
| 01/30/2026 17:02 | 589 | 57.02 |
| 01/30/2026 17:02 | 188 | 57.02 |
| 01/30/2026 17:02 | 185 | 57.02 |
| 01/30/2026 17:02 | 129 | 57.03 |
| 01/30/2026 17:02 | 460 | 57.03 |
| 01/30/2026 17:02 | 112 | 57.03 |
| 01/30/2026 17:02 | 44 | 57.03 |
| 01/30/2026 17:02 | 159 | 57.03 |
| 01/30/2026 17:02 | 6 | 57.03 |
| 01/30/2026 17:02 | 8 | 57.04 |
| 01/30/2026 17:02 | 373 | 57.04 |
| 01/30/2026 17:02 | 700 | 57.04 |
| 01/30/2026 17:02 | 318 | 57.03 |
| 01/30/2026 17:02 | 8 | 57.01 |
| 01/30/2026 17:01 | 252 | 57.00 |
| 01/30/2026 17:01 | 56 | 57.01 |
| 01/30/2026 17:01 | 133 | 57.01 |
| 01/30/2026 17:01 | 67 | 57.01 |
| 01/30/2026 17:01 | 67 | 57.01 |
| 01/30/2026 17:01 | 7 | 57.01 |
| 01/30/2026 17:01 | 96 | 57.01 |
| 01/30/2026 17:01 | 23 | 57.00 |
| 01/30/2026 17:01 | 60 | 56.99 |
| 01/30/2026 17:01 | 66 | 56.99 |
| 01/30/2026 17:01 | 9 | 56.99 |
| 01/30/2026 17:01 | 200 | 56.99 |
| 01/30/2026 17:01 | 589 | 56.99 |
| 01/30/2026 17:00 | 135 | 57.00 |
| 01/30/2026 17:00 | 135 | 57.00 |
| 01/30/2026 17:00 | 135 | 57.00 |
| 01/30/2026 17:00 | 135 | 57.00 |
| 01/30/2026 17:00 | 173 | 56.99 |
| 01/30/2026 17:00 | 9 | 56.99 |
| 01/30/2026 17:00 | 230 | 56.99 |
| 01/30/2026 17:00 | 589 | 56.99 |
| 01/30/2026 17:00 | 6 | 56.98 |
| 01/30/2026 17:00 | 93 | 56.96 |
| 01/30/2026 17:00 | 38 | 56.96 |
| 01/30/2026 17:00 | 135 | 56.96 |
| 01/30/2026 17:00 | 135 | 56.96 |
| 01/30/2026 17:00 | 698 | 56.96 |
| 01/30/2026 16:59 | 45 | 56.96 |
| 01/30/2026 16:59 | 71 | 56.96 |
| 01/30/2026 16:59 | 116 | 56.96 |
| 01/30/2026 16:59 | 384 | 56.96 |
| 01/30/2026 16:59 | 589 | 56.96 |
| 01/30/2026 16:59 | 20 | 56.97 |
| 01/30/2026 16:59 | 102 | 56.97 |
| 01/30/2026 16:59 | 65 | 56.97 |
| 01/30/2026 16:59 | 500 | 56.97 |
| 01/30/2026 16:59 | 135 | 56.97 |
| 01/30/2026 16:59 | 230 | 56.97 |
| 01/30/2026 16:59 | 33 | 56.97 |
| 01/30/2026 16:59 | 1 | 56.96 |
| 01/30/2026 16:59 | 30 | 56.96 |
| 01/30/2026 16:58 | 90 | 56.97 |
| 01/30/2026 16:58 | 88 | 56.98 |
| 01/30/2026 16:58 | 374 | 56.98 |
| 01/30/2026 16:57 | 5 | 56.99 |
| 01/30/2026 16:57 | 210 | 56.99 |
| 01/30/2026 16:57 | 285 | 56.99 |
| 01/30/2026 16:57 | 140 | 56.99 |
| 01/30/2026 16:57 | 60 | 56.98 |
| 01/30/2026 16:57 | 135 | 56.97 |
| 01/30/2026 16:57 | 321 | 56.97 |
| 01/30/2026 16:57 | 6 | 56.98 |
| 01/30/2026 16:57 | 9 | 56.99 |
| 01/30/2026 16:57 | 700 | 56.99 |
| 01/30/2026 16:57 | 297 | 56.99 |
| 01/30/2026 16:57 | 500 | 56.99 |
| 01/30/2026 16:57 | 275 | 56.99 |
| 01/30/2026 16:57 | 350 | 56.99 |
| 01/30/2026 16:57 | 66 | 57.00 |
| 01/30/2026 16:57 | 135 | 57.00 |
| 01/30/2026 16:57 | 244 | 57.00 |
| 01/30/2026 16:57 | 345 | 57.00 |
| 01/30/2026 16:56 | 358 | 57.00 |
| 01/30/2026 16:56 | 9 | 56.99 |
| 01/30/2026 16:56 | 31 | 56.99 |
| 01/30/2026 16:56 | 135 | 56.99 |
| 01/30/2026 16:56 | 200 | 56.99 |
| 01/30/2026 16:56 | 63 | 56.99 |
| 01/30/2026 16:56 | 102 | 56.99 |
| 01/30/2026 16:56 | 35 | 56.99 |
| 01/30/2026 16:56 | 58 | 56.98 |
| 01/30/2026 16:56 | 135 | 56.98 |
| 01/30/2026 16:56 | 589 | 56.98 |
| 01/30/2026 16:56 | 395 | 56.98 |
| 01/30/2026 16:56 | 8 | 56.98 |
| 01/30/2026 16:56 | 9 | 56.98 |
| 01/30/2026 16:56 | 589 | 56.98 |
| 01/30/2026 16:56 | 135 | 56.99 |
| 01/30/2026 16:56 | 135 | 56.99 |
| 01/30/2026 16:56 | 589 | 56.99 |
| 01/30/2026 16:56 | 33 | 56.98 |
| 01/30/2026 16:56 | 119 | 56.98 |
| 01/30/2026 16:55 | 23 | 56.99 |
| 01/30/2026 16:55 | 135 | 56.98 |
| 01/30/2026 16:55 | 46 | 56.98 |
| 01/30/2026 16:55 | 55 | 56.99 |
| 01/30/2026 16:55 | 610 | 56.99 |
| 01/30/2026 16:55 | 32 | 56.99 |
| 01/30/2026 16:55 | 15 | 56.99 |
| 01/30/2026 16:55 | 228 | 56.99 |
| 01/30/2026 16:55 | 304 | 56.99 |
| 01/30/2026 16:55 | 285 | 56.99 |
| 01/30/2026 16:55 | 135 | 56.99 |
| 01/30/2026 16:55 | 522 | 56.99 |
| 01/30/2026 16:55 | 67 | 56.99 |
| 01/30/2026 16:55 | 67 | 56.99 |
| 01/30/2026 16:55 | 420 | 56.99 |
| 01/30/2026 16:55 | 208 | 56.99 |
| 01/30/2026 16:55 | 73 | 56.99 |
| 01/30/2026 16:55 | 135 | 56.99 |
| 01/30/2026 16:55 | 299 | 57.00 |
| 01/30/2026 16:55 | 233 | 57.00 |
| 01/30/2026 16:55 | 5 | 57.00 |
| 01/30/2026 16:55 | 135 | 57.00 |
| 01/30/2026 16:55 | 542 | 57.00 |
| 01/30/2026 16:55 | 26 | 57.00 |
| 01/30/2026 16:55 | 9 | 57.00 |
| 01/30/2026 16:55 | 471 | 57.00 |
| 01/30/2026 16:54 | 9 | 57.01 |
| 01/30/2026 16:54 | 135 | 57.00 |
| 01/30/2026 16:54 | 36 | 57.00 |
| 01/30/2026 16:54 | 201 | 57.00 |
| 01/30/2026 16:54 | 100 | 57.00 |
| 01/30/2026 16:54 | 471 | 57.00 |
| 01/30/2026 16:54 | 135 | 57.00 |
| 01/30/2026 16:54 | 524 | 57.00 |
| 01/30/2026 16:54 | 50 | 57.00 |
| 01/30/2026 16:54 | 135 | 57.00 |
| 01/30/2026 16:54 | 100 | 57.00 |
| 01/30/2026 16:54 | 200 | 57.00 |
| 01/30/2026 16:54 | 122 | 57.00 |
| 01/30/2026 16:54 | 13 | 57.00 |
| 01/30/2026 16:54 | 495 | 57.00 |
| 01/30/2026 16:54 | 1 | 57.00 |
| 01/30/2026 16:54 | 75 | 57.00 |
| 01/30/2026 16:54 | 540 | 57.00 |
| 01/30/2026 16:54 | 255 | 57.00 |
| 01/30/2026 16:54 | 172 | 57.00 |
| 01/30/2026 16:54 | 471 | 57.00 |
| 01/30/2026 16:54 | 82 | 57.01 |
| 01/30/2026 16:54 | 58 | 57.00 |
| 01/30/2026 16:54 | 48 | 57.00 |
| 01/30/2026 16:54 | 471 | 57.00 |
| 01/30/2026 16:54 | 9 | 56.99 |
| 01/30/2026 16:54 | 58 | 56.99 |
| 01/30/2026 16:54 | 43 | 56.99 |
| 01/30/2026 16:54 | 5 | 56.99 |
| 01/30/2026 16:54 | 2817 | 56.99 |
| 01/30/2026 16:54 | 76 | 56.98 |
| 01/30/2026 16:54 | 275 | 56.98 |
| 01/30/2026 16:54 | 471 | 56.98 |
| 01/30/2026 16:54 | 123 | 56.98 |
| 01/30/2026 16:54 | 342 | 56.99 |
| 01/30/2026 16:54 | 517 | 56.99 |
| 01/30/2026 16:54 | 135 | 57.00 |
| 01/30/2026 16:54 | 44 | 57.00 |
| 01/30/2026 16:54 | 471 | 57.00 |
| 01/30/2026 16:54 | 281 | 57.01 |
| 01/30/2026 16:54 | 190 | 57.01 |
| 01/30/2026 16:54 | 13 | 57.01 |
| 01/30/2026 16:53 | 158 | 57.01 |
| 01/30/2026 16:53 | 58 | 57.01 |
| 01/30/2026 16:53 | 48 | 57.01 |
| 01/30/2026 16:53 | 471 | 57.01 |
| 01/30/2026 16:53 | 253 | 57.00 |
| 01/30/2026 16:53 | 471 | 57.00 |
| 01/30/2026 16:53 | 661 | 57.00 |
| 01/30/2026 16:53 | 293 | 57.00 |
| 01/30/2026 16:53 | 20 | 57.02 |
| 01/30/2026 16:53 | 200 | 57.02 |
| 01/30/2026 16:53 | 21 | 57.02 |
| 01/30/2026 16:53 | 57 | 57.02 |
| 01/30/2026 16:53 | 189 | 57.02 |
| 01/30/2026 16:53 | 270 | 57.02 |
| 01/30/2026 16:53 | 15 | 57.02 |
| 01/30/2026 16:53 | 47 | 57.03 |
| 01/30/2026 16:53 | 17 | 57.03 |
| 01/30/2026 16:52 | 26 | 57.02 |
| 01/30/2026 16:52 | 471 | 57.02 |
| 01/30/2026 16:52 | 120 | 57.02 |
| 01/30/2026 16:52 | 126 | 57.02 |
| 01/30/2026 16:52 | 471 | 57.02 |
| 01/30/2026 16:52 | 375 | 57.02 |
| 01/30/2026 16:52 | 60 | 57.02 |
| 01/30/2026 16:52 | 34 | 57.02 |
| 01/30/2026 16:52 | 196 | 57.02 |
| 01/30/2026 16:52 | 165 | 57.02 |
| 01/30/2026 16:52 | 49 | 57.01 |
| 01/30/2026 16:52 | 52 | 57.01 |
| 01/30/2026 16:52 | 223 | 57.01 |
| 01/30/2026 16:52 | 92 | 57.01 |
| 01/30/2026 16:52 | 390 | 57.00 |
| 01/30/2026 16:52 | 210 | 57.00 |
| 01/30/2026 16:52 | 113 | 57.00 |
| 01/30/2026 16:52 | 176 | 57.00 |
| 01/30/2026 16:52 | 230 | 57.00 |
| 01/30/2026 16:52 | 60 | 56.99 |
| 01/30/2026 16:52 | 30 | 56.99 |
| 01/30/2026 16:52 | 200 | 57.00 |
| 01/30/2026 16:52 | 103 | 57.00 |
| 01/30/2026 16:52 | 135 | 57.00 |
| 01/30/2026 16:52 | 500 | 57.00 |
| 01/30/2026 16:52 | 628 | 57.00 |
| 01/30/2026 16:52 | 471 | 57.00 |
| 01/30/2026 16:51 | 135 | 57.02 |
| 01/30/2026 16:51 | 200 | 57.03 |
| 01/30/2026 16:51 | 50 | 57.03 |
| 01/30/2026 16:51 | 52 | 57.03 |
| 01/30/2026 16:51 | 433 | 57.03 |
| 01/30/2026 16:51 | 35 | 57.03 |
| 01/30/2026 16:51 | 3 | 57.03 |
| 01/30/2026 16:51 | 10 | 57.03 |
| 01/30/2026 16:51 | 116 | 57.03 |
| 01/30/2026 16:51 | 9 | 57.03 |
| 01/30/2026 16:51 | 38 | 57.03 |
| 01/30/2026 16:51 | 61 | 57.03 |
| 01/30/2026 16:51 | 271 | 57.03 |
| 01/30/2026 16:51 | 248 | 57.03 |
| 01/30/2026 16:51 | 500 | 57.03 |
| 01/30/2026 16:51 | 135 | 57.03 |
| 01/30/2026 16:51 | 1 | 57.03 |
| 01/30/2026 16:51 | 134 | 57.03 |
| 01/30/2026 16:51 | 120 | 57.03 |
| 01/30/2026 16:51 | 52 | 57.03 |
| 01/30/2026 16:51 | 135 | 57.03 |
| 01/30/2026 16:51 | 74 | 57.03 |
| 01/30/2026 16:51 | 161 | 57.03 |
| 01/30/2026 16:51 | 135 | 57.03 |
| 01/30/2026 16:50 | 31 | 57.02 |
| 01/30/2026 16:50 | 481 | 57.02 |
| 01/30/2026 16:50 | 471 | 57.02 |
| 01/30/2026 16:50 | 135 | 57.02 |
| 01/30/2026 16:50 | 48 | 57.02 |
| 01/30/2026 16:50 | 471 | 57.02 |
| 01/30/2026 16:50 | 135 | 57.01 |
| 01/30/2026 16:50 | 31 | 57.01 |
| 01/30/2026 16:50 | 68 | 57.01 |
| 01/30/2026 16:50 | 31 | 57.00 |
| 01/30/2026 16:50 | 103 | 57.00 |
| 01/30/2026 16:50 | 126 | 57.00 |
| 01/30/2026 16:50 | 48 | 57.01 |
| 01/30/2026 16:50 | 471 | 57.01 |
| 01/30/2026 16:50 | 135 | 57.00 |
| 01/30/2026 16:50 | 203 | 57.01 |
| 01/30/2026 16:50 | 3 | 57.01 |
| 01/30/2026 16:50 | 200 | 57.01 |
| 01/30/2026 16:50 | 166 | 57.02 |
| 01/30/2026 16:50 | 135 | 57.02 |
| 01/30/2026 16:50 | 39 | 57.02 |
| 01/30/2026 16:50 | 9 | 57.02 |
| 01/30/2026 16:50 | 471 | 57.02 |
| 01/30/2026 16:49 | 135 | 57.05 |
| 01/30/2026 16:49 | 200 | 57.05 |
| 01/30/2026 16:49 | 440 | 57.04 |
| 01/30/2026 16:49 | 14 | 57.05 |
| 01/30/2026 16:49 | 471 | 57.05 |
| 01/30/2026 16:49 | 135 | 57.05 |
| 01/30/2026 16:49 | 135 | 57.05 |
| 01/30/2026 16:49 | 34 | 57.06 |
| 01/30/2026 16:48 | 439 | 57.04 |
| 01/30/2026 16:48 | 10 | 57.04 |
| 01/30/2026 16:48 | 21 | 57.04 |
| 01/30/2026 16:48 | 181 | 57.03 |
| 01/30/2026 16:48 | 278 | 57.02 |
| 01/30/2026 16:48 | 209 | 57.02 |
| 01/30/2026 16:48 | 245 | 57.02 |
| 01/30/2026 16:48 | 15 | 57.02 |
| 01/30/2026 16:48 | 37 | 57.02 |
| 01/30/2026 16:47 | 85 | 57.01 |
| 01/30/2026 16:47 | 231 | 57.01 |
| 01/30/2026 16:47 | 200 | 57.01 |
| 01/30/2026 16:47 | 117 | 57.01 |
| 01/30/2026 16:47 | 59 | 57.01 |
| 01/30/2026 16:47 | 345 | 57.01 |
| 01/30/2026 16:47 | 155 | 57.01 |
| 01/30/2026 16:47 | 168 | 57.01 |
| 01/30/2026 16:47 | 310 | 57.01 |
| 01/30/2026 16:47 | 67 | 57.01 |
| 01/30/2026 16:47 | 404 | 57.01 |
| 01/30/2026 16:47 | 3 | 57.01 |
| 01/30/2026 16:47 | 132 | 57.01 |
| 01/30/2026 16:47 | 262 | 57.01 |
| 01/30/2026 16:46 | 227 | 57.01 |
| 01/30/2026 16:46 | 90 | 57.01 |
| 01/30/2026 16:46 | 13 | 57.01 |
| 01/30/2026 16:46 | 90 | 57.01 |
| 01/30/2026 16:46 | 33 | 57.01 |
| 01/30/2026 16:46 | 145 | 57.01 |
| 01/30/2026 16:46 | 132 | 57.00 |
| 01/30/2026 16:46 | 41 | 57.01 |
| 01/30/2026 16:46 | 103 | 57.01 |
| 01/30/2026 16:46 | 368 | 57.01 |
| 01/30/2026 16:46 | 135 | 57.01 |
| 01/30/2026 16:46 | 821 | 57.01 |
| 01/30/2026 16:46 | 253 | 57.01 |
| 01/30/2026 16:46 | 9 | 57.01 |
| 01/30/2026 16:46 | 418 | 57.01 |
| 01/30/2026 16:46 | 270 | 57.00 |
| 01/30/2026 16:46 | 195 | 57.00 |
| 01/30/2026 16:46 | 100 | 56.99 |
| 01/30/2026 16:45 | 135 | 56.99 |
| 01/30/2026 16:45 | 135 | 56.99 |
| 01/30/2026 16:45 | 53 | 57.01 |
| 01/30/2026 16:45 | 135 | 57.01 |
| 01/30/2026 16:45 | 48 | 57.01 |
| 01/30/2026 16:45 | 257 | 57.01 |
| 01/30/2026 16:44 | 36 | 57.01 |
| 01/30/2026 16:44 | 16 | 57.00 |
| 01/30/2026 16:44 | 32 | 57.00 |
| 01/30/2026 16:44 | 152 | 57.00 |
| 01/30/2026 16:44 | 80 | 57.00 |
| 01/30/2026 16:44 | 103 | 57.00 |
| 01/30/2026 16:44 | 32 | 57.00 |
| 01/30/2026 16:44 | 79 | 57.00 |
| 01/30/2026 16:44 | 8 | 57.00 |
| 01/30/2026 16:44 | 54 | 57.01 |
| 01/30/2026 16:44 | 9 | 57.01 |
| 01/30/2026 16:44 | 471 | 57.01 |
| 01/30/2026 16:44 | 45 | 57.00 |
| 01/30/2026 16:44 | 32 | 57.00 |
| 01/30/2026 16:44 | 103 | 57.01 |
| 01/30/2026 16:44 | 111 | 57.01 |
| 01/30/2026 16:44 | 80 | 57.01 |
| 01/30/2026 16:44 | 330 | 57.02 |
| 01/30/2026 16:44 | 406 | 57.02 |
| 01/30/2026 16:44 | 94 | 57.02 |
| 01/30/2026 16:43 | 67 | 57.03 |
| 01/30/2026 16:43 | 32 | 57.02 |
| 01/30/2026 16:43 | 269 | 57.03 |
| 01/30/2026 16:43 | 202 | 57.03 |
| 01/30/2026 16:43 | 5 | 57.03 |
| 01/30/2026 16:43 | 389 | 57.03 |
| 01/30/2026 16:43 | 325 | 57.03 |
| 01/30/2026 16:43 | 61 | 57.03 |
| 01/30/2026 16:43 | 9 | 57.03 |
| 01/30/2026 16:43 | 471 | 57.03 |
| 01/30/2026 16:43 | 135 | 57.03 |
| 01/30/2026 16:42 | 122 | 57.04 |
| 01/30/2026 16:42 | 9 | 57.04 |
| 01/30/2026 16:42 | 216 | 57.04 |
| 01/30/2026 16:42 | 471 | 57.04 |
| 01/30/2026 16:42 | 40 | 57.04 |
| 01/30/2026 16:42 | 266 | 57.04 |
| 01/30/2026 16:42 | 120 | 57.05 |
| 01/30/2026 16:42 | 377 | 57.05 |
| 01/30/2026 16:42 | 135 | 57.06 |
| 01/30/2026 16:42 | 52 | 57.07 |
| 01/30/2026 16:42 | 135 | 57.07 |
| 01/30/2026 16:42 | 161 | 57.07 |
| 01/30/2026 16:42 | 65 | 57.07 |
| 01/30/2026 16:42 | 135 | 57.07 |
| 01/30/2026 16:42 | 135 | 57.07 |
| 01/30/2026 16:42 | 100 | 57.07 |
| 01/30/2026 16:42 | 112 | 57.06 |
| 01/30/2026 16:42 | 135 | 57.06 |
| 01/30/2026 16:42 | 135 | 57.06 |
| 01/30/2026 16:41 | 15 | 57.07 |
| 01/30/2026 16:41 | 33 | 57.08 |
| 01/30/2026 16:41 | 29 | 57.08 |
| 01/30/2026 16:41 | 135 | 57.09 |
| 01/30/2026 16:41 | 208 | 57.09 |
| 01/30/2026 16:41 | 31 | 57.09 |
| 01/30/2026 16:41 | 449 | 57.09 |
| 01/30/2026 16:41 | 525 | 57.09 |
| 01/30/2026 16:41 | 433 | 57.09 |
| 01/30/2026 16:41 | 38 | 57.09 |
| 01/30/2026 16:41 | 135 | 57.09 |
| 01/30/2026 16:41 | 288 | 57.09 |
| 01/30/2026 16:41 | 377 | 57.09 |
| 01/30/2026 16:41 | 7 | 57.09 |
| 01/30/2026 16:40 | 518 | 57.08 |
| 01/30/2026 16:40 | 44 | 57.08 |
| 01/30/2026 16:40 | 419 | 57.08 |
| 01/30/2026 16:40 | 52 | 57.08 |
| 01/30/2026 16:40 | 37 | 57.07 |
| 01/30/2026 16:40 | 459 | 57.08 |
| 01/30/2026 16:40 | 41 | 57.08 |
| 01/30/2026 16:40 | 22 | 57.09 |
| 01/30/2026 16:40 | 32 | 57.08 |
| 01/30/2026 16:40 | 212 | 57.08 |
| 01/30/2026 16:40 | 123 | 57.08 |
| 01/30/2026 16:40 | 33 | 57.08 |
| 01/30/2026 16:39 | 184 | 57.06 |
| 01/30/2026 16:39 | 53 | 57.06 |
| 01/30/2026 16:39 | 62 | 57.05 |
| 01/30/2026 16:39 | 5 | 57.05 |
| 01/30/2026 16:39 | 11 | 57.05 |
| 01/30/2026 16:39 | 135 | 57.05 |
| 01/30/2026 16:39 | 135 | 57.05 |
| 01/30/2026 16:39 | 204 | 57.05 |
| 01/30/2026 16:39 | 9 | 57.05 |
| 01/30/2026 16:39 | 135 | 57.05 |
| 01/30/2026 16:39 | 377 | 57.05 |
| 01/30/2026 16:39 | 135 | 57.04 |
| 01/30/2026 16:39 | 558 | 57.03 |
| 01/30/2026 16:39 | 135 | 57.03 |
| 01/30/2026 16:39 | 288 | 57.03 |
| 01/30/2026 16:39 | 377 | 57.03 |
| 01/30/2026 16:39 | 168 | 57.03 |
| 01/30/2026 16:39 | 170 | 57.03 |
| 01/30/2026 16:39 | 377 | 57.04 |
| 01/30/2026 16:39 | 135 | 57.05 |
| 01/30/2026 16:39 | 135 | 57.05 |
| 01/30/2026 16:39 | 135 | 57.05 |
| 01/30/2026 16:39 | 500 | 57.05 |
| 01/30/2026 16:39 | 342 | 57.06 |
| 01/30/2026 16:39 | 58 | 57.06 |
| 01/30/2026 16:39 | 110 | 57.06 |
| 01/30/2026 16:39 | 30 | 57.06 |
| 01/30/2026 16:39 | 377 | 57.06 |
| 01/30/2026 16:39 | 40 | 57.07 |
| 01/30/2026 16:39 | 500 | 57.07 |
| 01/30/2026 16:39 | 375 | 57.07 |
| 01/30/2026 16:39 | 285 | 57.07 |
| 01/30/2026 16:39 | 107 | 57.07 |
| 01/30/2026 16:39 | 125 | 57.08 |
| 01/30/2026 16:39 | 375 | 57.08 |
| 01/30/2026 16:38 | 108 | 57.08 |
| 01/30/2026 16:38 | 5 | 57.08 |
| 01/30/2026 16:38 | 390 | 57.08 |
| 01/30/2026 16:38 | 105 | 57.08 |
| 01/30/2026 16:38 | 30 | 57.09 |
| 01/30/2026 16:38 | 645 | 57.08 |
| 01/30/2026 16:38 | 162 | 57.08 |
| 01/30/2026 16:38 | 51 | 57.08 |
| 01/30/2026 16:38 | 500 | 57.07 |
| 01/30/2026 16:38 | 135 | 57.07 |
| 01/30/2026 16:38 | 135 | 57.07 |
| 01/30/2026 16:38 | 120 | 57.06 |
| 01/30/2026 16:38 | 105 | 57.05 |
| 01/30/2026 16:38 | 32 | 57.05 |
| 01/30/2026 16:38 | 22 | 57.05 |
| 01/30/2026 16:38 | 597 | 57.05 |
| 01/30/2026 16:38 | 310 | 57.05 |
| 01/30/2026 16:38 | 168 | 57.05 |
| 01/30/2026 16:38 | 5 | 57.06 |
| 01/30/2026 16:38 | 275 | 57.06 |
| 01/30/2026 16:38 | 310 | 57.06 |
| 01/30/2026 16:38 | 168 | 57.06 |
| 01/30/2026 16:38 | 5 | 57.08 |
| 01/30/2026 16:38 | 601 | 57.08 |
| 01/30/2026 16:38 | 135 | 57.08 |
| 01/30/2026 16:38 | 470 | 57.08 |
| 01/30/2026 16:38 | 287 | 57.08 |
| 01/30/2026 16:37 | 31 | 57.08 |
| 01/30/2026 16:37 | 365 | 57.08 |
| 01/30/2026 16:37 | 322 | 57.10 |
| 01/30/2026 16:37 | 93 | 57.11 |
| 01/30/2026 16:37 | 45 | 57.11 |
| 01/30/2026 16:37 | 135 | 57.11 |
| 01/30/2026 16:37 | 201 | 57.11 |
| 01/30/2026 16:37 | 136 | 57.11 |
| 01/30/2026 16:37 | 135 | 57.10 |
| 01/30/2026 16:37 | 135 | 57.10 |
| 01/30/2026 16:36 | 39 | 57.10 |
| 01/30/2026 16:36 | 17 | 57.10 |
| 01/30/2026 16:36 | 135 | 57.10 |
| 01/30/2026 16:36 | 282 | 57.10 |
| 01/30/2026 16:36 | 377 | 57.10 |
| 01/30/2026 16:36 | 283 | 57.11 |
| 01/30/2026 16:36 | 377 | 57.11 |
| 01/30/2026 16:36 | 15 | 57.13 |
| 01/30/2026 16:36 | 200 | 57.13 |
| 01/30/2026 16:36 | 135 | 57.13 |
| 01/30/2026 16:36 | 175 | 57.13 |
| 01/30/2026 16:36 | 283 | 57.13 |
| 01/30/2026 16:36 | 275 | 57.13 |
| 01/30/2026 16:36 | 168 | 57.13 |
| 01/30/2026 16:36 | 377 | 57.13 |
| 01/30/2026 16:36 | 135 | 57.14 |
| 01/30/2026 16:36 | 33 | 57.14 |
| 01/30/2026 16:36 | 8 | 57.15 |
| 01/30/2026 16:36 | 460 | 57.15 |
| 01/30/2026 16:36 | 200 | 57.15 |
| 01/30/2026 16:36 | 200 | 57.15 |
| 01/30/2026 16:36 | 377 | 57.15 |
| 01/30/2026 16:36 | 135 | 57.16 |
| 01/30/2026 16:36 | 416 | 57.16 |
| 01/30/2026 16:36 | 116 | 57.17 |
| 01/30/2026 16:36 | 84 | 57.16 |
| 01/30/2026 16:36 | 38 | 57.15 |
| 01/30/2026 16:36 | 255 | 57.15 |
| 01/30/2026 16:36 | 392 | 57.15 |
| 01/30/2026 16:36 | 108 | 57.15 |
| 01/30/2026 16:35 | 22 | 57.15 |
| 01/30/2026 16:35 | 78 | 57.15 |
| 01/30/2026 16:35 | 85 | 57.15 |