Unilever Rg
UNV0
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 15:47:47
Bid
05/25/2026 - 15:57:45
Bid
Volume 		Ask
05/25/2026 - 15:57:51
Ask
Volume
49.28
-0.02 ( -0.04% )
49.30
234
49.335
400
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/25/2026 15:47 72 49.305
05/25/2026 15:46 400 49.31
05/25/2026 15:43 40 49.33
05/25/2026 15:43 24 49.33
05/25/2026 15:43 100 49.33
05/25/2026 15:43 74 49.33
05/25/2026 15:43 26 49.335
05/25/2026 15:43 64 49.335
05/25/2026 15:43 38 49.335
05/25/2026 15:43 64 49.335
05/25/2026 15:43 78 49.335
05/25/2026 15:43 117 49.335
05/25/2026 15:43 160 49.335
05/25/2026 15:43 135 49.335
05/25/2026 15:43 74 49.335
05/25/2026 15:43 600 49.34
05/25/2026 15:43 80 49.34
05/25/2026 15:43 100 49.34
05/25/2026 15:43 79 49.34
05/25/2026 15:43 160 49.34
05/25/2026 15:42 160 49.345
05/25/2026 15:41 100 49.345
05/25/2026 15:40 10 49.32
05/25/2026 15:40 144 49.315
05/25/2026 15:40 2 49.32
05/25/2026 15:40 72 49.32
05/25/2026 15:40 52 49.335
05/25/2026 15:40 12 49.335
05/25/2026 15:40 78 49.335
05/25/2026 15:40 302 49.33
05/25/2026 15:36 160 49.315
05/25/2026 15:36 90 49.31
05/25/2026 15:36 74 49.315
05/25/2026 15:36 4 49.315
05/25/2026 15:36 90 49.315
05/25/2026 15:36 144 49.315
05/25/2026 15:36 162 49.315
05/25/2026 15:36 3 49.315
05/25/2026 15:36 50 49.315
05/25/2026 15:36 160 49.30
05/25/2026 15:36 197 49.295
05/25/2026 15:36 79 49.295
05/25/2026 15:36 79 49.305
05/25/2026 15:36 131 49.30
05/25/2026 15:36 80 49.30
05/25/2026 15:36 64 49.30
05/25/2026 15:36 79 49.30
05/25/2026 15:36 207 49.30
05/25/2026 15:36 310 49.30
05/25/2026 15:36 79 49.305
05/25/2026 15:36 122 49.305
05/25/2026 15:36 160 49.305
05/25/2026 15:36 78 49.31
05/25/2026 15:36 131 49.31
05/25/2026 15:36 160 49.31
05/25/2026 15:35 160 49.295
05/25/2026 15:35 82 49.30
05/25/2026 15:35 120 49.30
05/25/2026 15:35 5 49.30
05/25/2026 15:35 17 49.30
05/25/2026 15:35 3 49.30
05/25/2026 15:35 40 49.30
05/25/2026 15:35 65 49.30
05/25/2026 15:35 50 49.30
05/25/2026 15:35 66 49.315
05/25/2026 15:35 78 49.315
05/25/2026 15:35 54 49.315
05/25/2026 15:35 36 49.315
05/25/2026 15:35 124 49.315
05/25/2026 15:35 84 49.315
05/25/2026 15:34 102 49.315
05/25/2026 15:33 83 49.33
05/25/2026 15:33 64 49.33
05/25/2026 15:33 152 49.335
05/25/2026 15:32 152 49.35
05/25/2026 15:32 117 49.35
05/25/2026 15:32 131 49.35
05/25/2026 15:32 79 49.35
05/25/2026 15:32 2 49.355
05/25/2026 15:32 99 49.36
05/25/2026 15:32 83 49.36
05/25/2026 15:32 78 49.36
05/25/2026 15:31 160 49.365
05/25/2026 15:31 446 49.36
05/25/2026 15:31 28 49.37
05/25/2026 15:30 5 49.365
05/25/2026 15:27 141 49.365
05/25/2026 15:27 101 49.365
05/25/2026 15:27 141 49.365
05/25/2026 15:27 160 49.365
05/25/2026 15:27 25 49.365
05/25/2026 15:24 2 49.37
05/25/2026 15:23 109 49.38
05/25/2026 15:21 52 49.38
05/25/2026 15:21 26 49.38
05/25/2026 15:21 592 49.38
05/25/2026 15:20 6 49.38
05/25/2026 15:19 100 49.375
05/25/2026 15:19 104 49.375
05/25/2026 15:18 21 49.375
05/25/2026 15:18 131 49.37
05/25/2026 15:18 131 49.37
05/25/2026 15:18 105 49.37
05/25/2026 15:18 86 49.37
05/25/2026 15:18 160 49.37
05/25/2026 15:18 1 49.37
05/25/2026 15:15 70 49.37
05/25/2026 15:15 90 49.37
05/25/2026 15:15 144 49.375
05/25/2026 15:15 170 49.37
05/25/2026 15:15 4 49.375
05/25/2026 15:15 160 49.375
05/25/2026 15:15 160 49.375
05/25/2026 15:15 100 49.365
05/25/2026 15:15 122 49.36
05/25/2026 15:15 72 49.36
05/25/2026 15:15 5 49.36
05/25/2026 15:15 483 49.365
05/25/2026 15:15 107 49.365
05/25/2026 15:15 5 49.365
05/25/2026 15:15 72 49.365
05/25/2026 15:15 79 49.365
05/25/2026 15:15 144 49.365
05/25/2026 15:15 136 49.37
05/25/2026 15:15 18 49.375
05/25/2026 15:15 108 49.375
05/25/2026 15:15 23 49.375
05/25/2026 15:15 13 49.375
05/25/2026 15:15 108 49.375
05/25/2026 15:15 20 49.375
05/25/2026 15:15 160 49.375
05/25/2026 15:14 74 49.38
05/25/2026 15:14 92 49.385
05/25/2026 15:14 122 49.385
05/25/2026 15:14 100 49.385
05/25/2026 15:14 60 49.385
05/25/2026 15:14 74 49.385
05/25/2026 15:13 208 49.37
05/25/2026 15:13 62 49.37
05/25/2026 15:11 111 49.37
05/25/2026 15:11 100 49.37
05/25/2026 15:07 100 49.365
05/25/2026 15:07 14 49.365
05/25/2026 15:07 200 49.365
05/25/2026 15:07 4 49.365
05/25/2026 15:03 214 49.36
05/25/2026 15:03 4 49.36
05/25/2026 15:00 79 49.36
05/25/2026 15:00 142 49.365
05/25/2026 15:00 79 49.365
05/25/2026 15:00 106 49.37
05/25/2026 15:00 128 49.37
05/25/2026 15:00 86 49.37
05/25/2026 15:00 403 49.37
05/25/2026 15:00 121 49.365
05/25/2026 15:00 100 49.365
05/25/2026 15:00 214 49.365
05/25/2026 14:58 1 49.36
05/25/2026 14:56 10 49.355
05/25/2026 14:52 51 49.37
05/25/2026 14:52 8 49.365
05/25/2026 14:51 79 49.365
05/25/2026 14:51 18 49.365
05/25/2026 14:51 89 49.37
05/25/2026 14:51 260 49.37
05/25/2026 14:51 73 49.365
05/25/2026 14:51 53 49.365
05/25/2026 14:51 73 49.365
05/25/2026 14:51 98 49.37
05/25/2026 14:51 28 49.37
05/25/2026 14:51 51 49.37
05/25/2026 14:51 139 49.37
05/25/2026 14:51 161 49.37
05/25/2026 14:51 171 49.37
05/25/2026 14:51 100 49.37
05/25/2026 14:51 280 49.37
05/25/2026 14:51 52 49.37
05/25/2026 14:51 102 49.365
05/25/2026 14:51 79 49.365
05/25/2026 14:51 64 49.365
05/25/2026 14:51 162 49.365
05/25/2026 14:51 108 49.365
05/25/2026 14:51 171 49.365
05/25/2026 14:51 620 49.36
05/25/2026 14:51 171 49.36
05/25/2026 14:49 403 49.36
05/25/2026 14:49 100 49.36
05/25/2026 14:49 138 49.36
05/25/2026 14:49 191 49.355
05/25/2026 14:48 6 49.36
05/25/2026 14:48 403 49.36
05/25/2026 14:48 57 49.36
05/25/2026 14:48 101 49.36
05/25/2026 14:48 135 49.36
05/25/2026 14:48 78 49.36