Unilever Rg
UNV0
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/10/2026 - 13:43:19
Bid
02/10/2026 - 13:46:51
Bid
Volume 		Ask
02/10/2026 - 13:46:24
Ask
Volume
59.77
+0.26 ( +0.44% )
59.72
2,136
59.78
301
More information
Analysis by TheScreener
06.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/10/2026 13:42 101 59.76
02/10/2026 13:42 363 59.76
02/10/2026 13:42 76 59.76
02/10/2026 13:42 107 59.75
02/10/2026 13:41 4 59.76
02/10/2026 13:40 110 59.71
02/10/2026 13:39 277 59.71
02/10/2026 13:39 241 59.71
02/10/2026 13:38 645 59.72
02/10/2026 13:38 168 59.72
02/10/2026 13:38 477 59.72
02/10/2026 13:38 141 59.72
02/10/2026 13:38 402 59.72
02/10/2026 13:38 1005 59.72
02/10/2026 13:38 167 59.72
02/10/2026 13:37 79 59.72
02/10/2026 13:36 69 59.73
02/10/2026 13:36 207 59.73
02/10/2026 13:36 420 59.73
02/10/2026 13:36 474 59.73
02/10/2026 13:36 207 59.73
02/10/2026 13:36 15 59.73
02/10/2026 13:36 200 59.73
02/10/2026 13:36 363 59.73
02/10/2026 13:36 70 59.73
02/10/2026 13:36 148 59.73
02/10/2026 13:36 144 59.73
02/10/2026 13:36 273 59.73
02/10/2026 13:36 90 59.73
02/10/2026 13:36 26 59.73
02/10/2026 13:36 363 59.74
02/10/2026 13:36 94 59.73
02/10/2026 13:36 128 59.73
02/10/2026 13:36 363 59.73
02/10/2026 13:36 194 59.73
02/10/2026 13:36 119 59.73
02/10/2026 13:36 128 59.73
02/10/2026 13:36 123 59.73
02/10/2026 13:36 120 59.73
02/10/2026 13:36 238 59.73
02/10/2026 13:36 363 59.73
02/10/2026 13:36 116 59.73
02/10/2026 13:36 164 59.73
02/10/2026 13:36 363 59.73
02/10/2026 13:36 135 59.73
02/10/2026 13:36 1364 59.74
02/10/2026 13:35 363 59.74
02/10/2026 13:35 304 59.74
02/10/2026 13:35 363 59.74
02/10/2026 13:35 667 59.74
02/10/2026 13:35 1407 59.73
02/10/2026 13:35 446 59.72
02/10/2026 13:35 144 59.72
02/10/2026 13:35 121 59.72
02/10/2026 13:35 1085 59.72
02/10/2026 13:35 200 59.72
02/10/2026 13:35 144 59.72
02/10/2026 13:35 114 59.72
02/10/2026 13:35 121 59.72
02/10/2026 13:35 236 59.72
02/10/2026 13:35 363 59.72
02/10/2026 13:35 453 59.72
02/10/2026 13:35 1009 59.72
02/10/2026 13:35 336 59.72
02/10/2026 13:35 363 59.72
02/10/2026 13:35 8 59.72
02/10/2026 13:35 61 59.72
02/10/2026 13:35 7 59.72
02/10/2026 13:35 1502 59.72
02/10/2026 13:35 264 59.72
02/10/2026 13:35 81 59.71
02/10/2026 13:35 27 59.71
02/10/2026 13:35 182 59.71
02/10/2026 13:35 363 59.71
02/10/2026 13:35 407 59.71
02/10/2026 13:35 307 59.72
02/10/2026 13:35 363 59.72
02/10/2026 13:35 748 59.72
02/10/2026 13:34 363 59.72
02/10/2026 13:34 13 59.72
02/10/2026 13:34 14 59.72
02/10/2026 13:34 75 59.72
02/10/2026 13:34 115 59.72
02/10/2026 13:34 803 59.73
02/10/2026 13:34 100 59.73
02/10/2026 13:34 145 59.72
02/10/2026 13:34 225 59.72
02/10/2026 13:34 602 59.72
02/10/2026 13:34 363 59.72
02/10/2026 13:33 34 59.72
02/10/2026 13:33 1 59.72
02/10/2026 13:33 42 59.72
02/10/2026 13:33 25 59.72
02/10/2026 13:31 64 59.71
02/10/2026 13:28 276 59.71
02/10/2026 13:27 48 59.70
02/10/2026 13:27 98 59.70
02/10/2026 13:27 59 59.70
02/10/2026 13:27 27 59.70
02/10/2026 13:27 108 59.69
02/10/2026 13:26 87 59.68
02/10/2026 13:26 41 59.69
02/10/2026 13:25 206 59.70
02/10/2026 13:24 131 59.72
02/10/2026 13:24 69 59.72
02/10/2026 13:23 42 59.72
02/10/2026 13:22 8 59.73
02/10/2026 13:22 264 59.73
02/10/2026 13:22 133 59.73
02/10/2026 13:22 148 59.73
02/10/2026 13:22 148 59.73
02/10/2026 13:22 33 59.73
02/10/2026 13:22 208 59.76
02/10/2026 13:22 205 59.76
02/10/2026 13:22 121 59.76
02/10/2026 13:22 330 59.76
02/10/2026 13:21 102 59.74
02/10/2026 13:21 98 59.74
02/10/2026 13:21 35 59.74
02/10/2026 13:21 130 59.74
02/10/2026 13:21 107 59.73
02/10/2026 13:21 223 59.73
02/10/2026 13:21 170 59.73
02/10/2026 13:21 160 59.73
02/10/2026 13:21 154 59.74
02/10/2026 13:21 9 59.74
02/10/2026 13:21 21 59.74
02/10/2026 13:21 60 59.74
02/10/2026 13:21 81 59.73
02/10/2026 13:21 38 59.72
02/10/2026 13:21 317 59.72
02/10/2026 13:20 205 59.73
02/10/2026 13:20 193 59.73
02/10/2026 13:20 67 59.73
02/10/2026 13:18 363 59.72
02/10/2026 13:18 69 59.72
02/10/2026 13:18 200 59.72
02/10/2026 13:17 322 59.73
02/10/2026 13:17 318 59.73
02/10/2026 13:17 45 59.73
02/10/2026 13:16 314 59.74
02/10/2026 13:16 7 59.74
02/10/2026 13:16 267 59.73
02/10/2026 13:16 33 59.73
02/10/2026 13:16 113 59.73
02/10/2026 13:16 124 59.73
02/10/2026 13:16 213 59.73
02/10/2026 13:16 363 59.74
02/10/2026 13:16 150 59.73
02/10/2026 13:16 76 59.75
02/10/2026 13:16 220 59.75
02/10/2026 13:16 78 59.75
02/10/2026 13:16 49 59.76
02/10/2026 13:16 316 59.76
02/10/2026 13:16 260 59.77
02/10/2026 13:16 170 59.77
02/10/2026 13:15 103 59.77
02/10/2026 13:15 200 59.77
02/10/2026 13:14 282 59.76
02/10/2026 13:14 314 59.76
02/10/2026 13:14 1 59.76
02/10/2026 13:14 135 59.76
02/10/2026 13:14 314 59.77
02/10/2026 13:14 1 59.77
02/10/2026 13:13 363 59.78
02/10/2026 13:13 231 59.78
02/10/2026 13:13 198 59.78
02/10/2026 13:11 5 59.76
02/10/2026 13:11 168 59.76
02/10/2026 13:11 363 59.76
02/10/2026 13:09 270 59.78
02/10/2026 13:09 260 59.80
02/10/2026 13:09 200 59.80
02/10/2026 13:09 117 59.80
02/10/2026 13:09 103 59.80
02/10/2026 13:09 18 59.80
02/10/2026 13:09 121 59.80
02/10/2026 13:09 363 59.80
02/10/2026 13:09 103 59.79
02/10/2026 13:09 121 59.79
02/10/2026 13:09 363 59.79
02/10/2026 13:09 121 59.79
02/10/2026 13:09 100 59.80
02/10/2026 13:09 3 59.80
02/10/2026 13:09 360 59.80
02/10/2026 13:09 103 59.80
02/10/2026 13:09 66 59.80
02/10/2026 13:09 100 59.80
02/10/2026 13:09 363 59.80
02/10/2026 13:09 175 59.78
02/10/2026 13:09 8 59.78
02/10/2026 13:09 355 59.78
02/10/2026 13:06 8 59.77
02/10/2026 13:05 99 59.74
02/10/2026 13:05 363 59.74
02/10/2026 13:05 122 59.75
02/10/2026 13:05 246 59.75
02/10/2026 13:05 78 59.75
02/10/2026 13:05 163 59.75
02/10/2026 13:05 1 59.75
02/10/2026 13:05 107 59.76
02/10/2026 13:05 214 59.76
02/10/2026 13:04 200 59.76
02/10/2026 13:04 128 59.76
02/10/2026 13:04 213 59.76
02/10/2026 13:04 119 59.76
02/10/2026 13:04 129 59.75
02/10/2026 13:04 59 59.75
02/10/2026 13:03 50 59.74
02/10/2026 13:02 921 59.72
02/10/2026 13:02 164 59.72
02/10/2026 13:02 216 59.72
02/10/2026 13:02 363 59.72
02/10/2026 13:02 101 59.72
02/10/2026 13:02 114 59.72
02/10/2026 13:02 121 59.72
02/10/2026 13:00 100 59.70
02/10/2026 13:00 3 59.72
02/10/2026 13:00 230 59.72
02/10/2026 13:00 140 59.72
02/10/2026 13:00 5 59.72
02/10/2026 13:00 129 59.72
02/10/2026 13:00 144 59.72
02/10/2026 13:00 142 59.72
02/10/2026 13:00 14 59.74
02/10/2026 12:59 182 59.74
02/10/2026 12:59 181 59.74
02/10/2026 12:59 87 59.75
02/10/2026 12:59 27 59.75
02/10/2026 12:59 142 59.75
02/10/2026 12:59 131 59.75
02/10/2026 12:59 63 59.75
02/10/2026 12:59 300 59.75
02/10/2026 12:59 363 59.76
02/10/2026 12:59 60 59.76
02/10/2026 12:59 40 59.76
02/10/2026 12:59 363 59.75
02/10/2026 12:59 329 59.73
02/10/2026 12:59 34 59.73
02/10/2026 12:59 8 59.72
02/10/2026 12:59 29 59.72
02/10/2026 12:59 34 59.72
02/10/2026 12:59 277 59.73
02/10/2026 12:59 102 59.71
02/10/2026 12:59 128 59.71
02/10/2026 12:59 146 59.71
02/10/2026 12:59 140 59.71
02/10/2026 12:59 120 59.71
02/10/2026 12:59 119 59.71
02/10/2026 12:59 112 59.71
02/10/2026 12:59 290 59.71
02/10/2026 12:59 112 59.72
02/10/2026 12:59 142 59.72
02/10/2026 12:59 207 59.72
02/10/2026 12:59 147 59.72
02/10/2026 12:59 141 59.72
02/10/2026 12:59 144 59.72
02/10/2026 12:59 121 59.72
02/10/2026 12:59 120 59.72
02/10/2026 12:59 221 59.72
02/10/2026 12:59 148 59.73
02/10/2026 12:59 5 59.73
02/10/2026 12:59 168 59.73
02/10/2026 12:59 122 59.73
02/10/2026 12:59 3 59.73
02/10/2026 12:59 310 59.73
02/10/2026 12:59 103 59.73
02/10/2026 12:59 31 59.73
02/10/2026 12:59 121 59.73
02/10/2026 12:59 146 59.73
02/10/2026 12:59 68 59.73
02/10/2026 12:59 120 59.73
02/10/2026 12:59 110 59.73
02/10/2026 12:59 11 59.73
02/10/2026 12:59 122 59.73
02/10/2026 12:59 168 59.73
02/10/2026 12:59 5 59.73
02/10/2026 12:59 290 59.73
02/10/2026 12:59 184 59.75
02/10/2026 12:58 490 59.74
02/10/2026 12:58 114 59.74
02/10/2026 12:58 2 59.74
02/10/2026 12:57 363 59.75
02/10/2026 12:57 300 59.75
02/10/2026 12:57 156 59.75
02/10/2026 12:55 3 59.75
02/10/2026 12:54 177 59.75
02/10/2026 12:54 200 59.76
02/10/2026 12:54 8 59.76
02/10/2026 12:54 290 59.76
02/10/2026 12:51 9 59.76
02/10/2026 12:51 147 59.77
02/10/2026 12:51 290 59.76
02/10/2026 12:50 4 59.74
02/10/2026 12:50 4 59.74
02/10/2026 12:49 174 59.75
02/10/2026 12:49 116 59.76
02/10/2026 12:49 174 59.76
02/10/2026 12:48 114 59.76
02/10/2026 12:48 176 59.76
02/10/2026 12:48 290 59.75
02/10/2026 12:48 290 59.76
02/10/2026 12:47 572 59.74
02/10/2026 12:47 5 59.74
02/10/2026 12:47 216 59.74
02/10/2026 12:47 118 59.74
02/10/2026 12:47 112 59.74
02/10/2026 12:47 82 59.74
02/10/2026 12:47 1 59.74
02/10/2026 12:47 4 59.74
02/10/2026 12:47 90 59.74
02/10/2026 12:47 200 59.74
02/10/2026 12:47 168 59.75
02/10/2026 12:47 542 59.75
02/10/2026 12:47 290 59.75
02/10/2026 12:46 186 59.76
02/10/2026 12:46 37 59.74
02/10/2026 12:46 6 59.74
02/10/2026 12:46 250 59.74
02/10/2026 12:46 164 59.74
02/10/2026 12:46 121 59.74
02/10/2026 12:46 219 59.74
02/10/2026 12:46 112 59.74
02/10/2026 12:46 116 59.74
02/10/2026 12:46 168 59.74
02/10/2026 12:46 290 59.74
02/10/2026 12:46 1 59.74
02/10/2026 12:46 16 59.74
02/10/2026 12:45 192 59.75
02/10/2026 12:44 200 59.74
02/10/2026 12:44 200 59.74
02/10/2026 12:43 197 59.73