CAC40/SGE P-WT 26
U38ES
EUR
No chart data available
Market:
XMLI
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
08/14/2026 - 12:14:00
0.565
-0.01 ( -1.74% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
8,655.56
+5.00 ( +0.06% )
08/14/2026 12:35:30
8,000.00  EUR (-%)
Warrant Put
Prospectus N.A

History data

Date Local exchange time Volume Price
08/14/2026 12:14 � 0.565
08/14/2026 12:09 � 0.555
08/14/2026 11:43 � 0.565
08/14/2026 10:53 � 0.575
08/14/2026 10:28 � 0.585
08/14/2026 10:08 � 0.595
08/14/2026 09:43 � 0.585
08/14/2026 09:28 � 0.575
08/14/2026 09:23 � 0.585
08/14/2026 09:08 � 0.58
08/14/2026 09:03 � 0.59
08/14/2026 08:07 � 0.57