Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.96
+0.06
(
+1.02% )
|
5.87
|
100 |
5.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.96 |
| 07/10/2026 23:20 | � | 5.96 |
| 07/10/2026 22:37 | 1 | 6.06 |
| 07/10/2026 22:30 | � | 5.96 |
| 07/10/2026 22:00 | � | 5.96 |
| 07/10/2026 22:00 | 20756 | 5.96 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.94 |
| 07/10/2026 21:59 | 1 | 5.94 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 167 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 152 | 5.86 |
| 07/10/2026 21:58 | 2 | 5.82 |
| 07/10/2026 21:58 | 100 | 5.83 |
| 07/10/2026 21:58 | 100 | 5.83 |
| 07/10/2026 21:58 | 100 | 5.885 |
| 07/10/2026 21:58 | 1 | 5.92 |
| 07/10/2026 21:58 | 23 | 5.93 |
| 07/10/2026 21:58 | 18 | 5.93 |
| 07/10/2026 21:58 | 77 | 5.92 |
| 07/10/2026 21:57 | 30 | 5.92 |
| 07/10/2026 21:57 | 139 | 5.92 |
| 07/10/2026 21:57 | 24 | 5.92 |
| 07/10/2026 21:57 | 10 | 5.92 |
| 07/10/2026 21:57 | 11 | 5.92 |
| 07/10/2026 21:57 | 2 | 5.92 |
| 07/10/2026 21:57 | 2 | 5.92 |
| 07/10/2026 21:57 | 10 | 5.92 |
| 07/10/2026 21:57 | 38 | 5.92 |
| 07/10/2026 21:57 | 23 | 5.92 |
| 07/10/2026 21:57 | 7 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.92 |
| 07/10/2026 21:57 | 46 | 5.92 |
| 07/10/2026 21:57 | 54 | 5.92 |
| 07/10/2026 21:57 | 474 | 5.92 |
| 07/10/2026 21:57 | 26 | 5.92 |
| 07/10/2026 21:57 | 49 | 5.92 |
| 07/10/2026 21:57 | 10 | 5.92 |
| 07/10/2026 21:57 | 69 | 5.92 |
| 07/10/2026 21:57 | 4 | 5.92 |
| 07/10/2026 21:57 | 42 | 5.92 |
| 07/10/2026 21:57 | 17 | 5.92 |
| 07/10/2026 21:57 | 10 | 5.92 |
| 07/10/2026 21:57 | 11 | 5.92 |
| 07/10/2026 21:57 | 2 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 49 | 5.92 |
| 07/10/2026 21:57 | 16 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:55 | 97 | 5.93 |
| 07/10/2026 21:55 | 91 | 5.93 |
| 07/10/2026 21:55 | 12 | 5.94 |
| 07/10/2026 21:55 | 38 | 5.94 |
| 07/10/2026 21:55 | 52 | 5.94 |
| 07/10/2026 21:55 | 125 | 5.94 |
| 07/10/2026 21:55 | 339 | 5.94 |
| 07/10/2026 21:55 | 100 | 5.945 |
| 07/10/2026 21:55 | 177 | 5.94 |
| 07/10/2026 21:55 | 162 | 5.94 |
| 07/10/2026 21:55 | 100 | 5.94 |
| 07/10/2026 21:55 | 100 | 5.94 |
| 07/10/2026 21:55 | 95 | 5.94 |
| 07/10/2026 21:55 | 108 | 5.95 |
| 07/10/2026 21:55 | 82 | 5.95 |
| 07/10/2026 21:55 | 456 | 5.96 |
| 07/10/2026 21:55 | 8 | 5.96 |
| 07/10/2026 21:55 | 87 | 5.96 |
| 07/10/2026 21:55 | 10 | 5.96 |
| 07/10/2026 21:55 | 8 | 5.96 |
| 07/10/2026 21:55 | 537 | 5.96 |
| 07/10/2026 21:55 | 253 | 5.96 |
| 07/10/2026 21:55 | 100 | 5.96 |
| 07/10/2026 21:55 | 1218 | 5.96 |
| 07/10/2026 21:55 | 6 | 5.96 |
| 07/10/2026 21:55 | 10 | 5.96 |
| 07/10/2026 21:55 | 60 | 5.96 |
| 07/10/2026 21:54 | 10 | 5.98 |
| 07/10/2026 21:54 | 1 | 5.96 |
| 07/10/2026 21:54 | 200 | 5.97 |
| 07/10/2026 21:54 | 39 | 5.97 |
| 07/10/2026 21:54 | 20 | 5.97 |
| 07/10/2026 21:54 | 19 | 5.97 |
| 07/10/2026 21:54 | 59 | 5.99 |
| 07/10/2026 21:54 | 10 | 5.99 |
| 07/10/2026 21:54 | 100 | 5.99 |
| 07/10/2026 21:54 | 26 | 5.99 |
| 07/10/2026 21:54 | 102 | 5.99 |
| 07/10/2026 21:54 | 72 | 5.99 |
| 07/10/2026 21:54 | 63 | 5.98 |
| 07/10/2026 21:53 | 12 | 5.98 |
| 07/10/2026 21:53 | 10 | 5.97 |
| 07/10/2026 21:53 | 59 | 5.97 |
| 07/10/2026 21:53 | 19 | 5.97 |
| 07/10/2026 21:53 | 10 | 5.95 |
| 07/10/2026 21:53 | 43 | 5.95 |
| 07/10/2026 21:53 | 100 | 5.97 |
| 07/10/2026 21:51 | 90 | 5.97 |
| 07/10/2026 21:50 | 10 | 5.95 |
| 07/10/2026 21:50 | 39 | 5.95 |
| 07/10/2026 21:50 | 120 | 5.95 |
| 07/10/2026 21:50 | 100 | 5.95 |
| 07/10/2026 21:50 | 13 | 5.96 |
| 07/10/2026 21:50 | 198 | 5.96 |
| 07/10/2026 21:50 | 30 | 5.96 |
| 07/10/2026 21:50 | 100 | 5.96 |
| 07/10/2026 21:50 | 72 | 5.96 |
| 07/10/2026 21:49 | 10 | 5.95 |
| 07/10/2026 21:49 | 14 | 5.93 |
| 07/10/2026 21:49 | 52 | 5.93 |
| 07/10/2026 21:49 | 3 | 5.93 |
| 07/10/2026 21:49 | 16 | 5.93 |
| 07/10/2026 21:49 | 71 | 5.94 |
| 07/10/2026 21:49 | 55 | 5.94 |
| 07/10/2026 21:49 | 75 | 5.93 |
| 07/10/2026 21:49 | 1 | 5.93 |
| 07/10/2026 21:49 | 5 | 5.93 |
| 07/10/2026 21:49 | 10 | 5.93 |
| 07/10/2026 21:49 | 100 | 5.93 |
| 07/10/2026 21:49 | 9 | 5.98 |
| 07/10/2026 21:48 | 88 | 5.98 |
| 07/10/2026 21:47 | 10 | 5.97 |
| 07/10/2026 21:46 | 4 | 5.96 |
| 07/10/2026 21:46 | 100 | 5.96 |
| 07/10/2026 21:46 | 77 | 5.95 |
| 07/10/2026 21:46 | 20 | 5.95 |
| 07/10/2026 21:45 | 6 | 5.93 |
| 07/10/2026 21:45 | 1 | 5.93 |
| 07/10/2026 21:45 | 100 | 5.93 |
| 07/10/2026 21:45 | 93 | 5.93 |
| 07/10/2026 21:45 | 145 | 5.93 |
| 07/10/2026 21:45 | 55 | 5.93 |
| 07/10/2026 21:42 | 100 | 5.91 |
| 07/10/2026 21:42 | 74 | 5.91 |
| 07/10/2026 21:42 | 86 | 5.91 |
| 07/10/2026 21:42 | 110 | 5.92 |
| 07/10/2026 21:42 | 90 | 5.92 |
| 07/10/2026 21:42 | 10 | 5.92 |
| 07/10/2026 21:42 | 200 | 5.92 |
| 07/10/2026 21:42 | 100 | 5.92 |
| 07/10/2026 21:42 | 83 | 5.95 |
| 07/10/2026 21:42 | 117 | 5.95 |
| 07/10/2026 21:42 | 83 | 5.95 |
| 07/10/2026 21:42 | 10 | 5.95 |
| 07/10/2026 21:42 | 8 | 5.95 |
| 07/10/2026 21:42 | 20 | 5.95 |
| 07/10/2026 21:41 | 100 | 5.95 |
| 07/10/2026 21:41 | 10 | 5.94 |
| 07/10/2026 21:40 | 89 | 5.94 |
| 07/10/2026 21:40 | 72 | 5.95 |
| 07/10/2026 21:40 | 24 | 5.95 |
| 07/10/2026 21:40 | 4 | 5.94 |
| 07/10/2026 21:39 | 86 | 5.94 |
| 07/10/2026 21:39 | 10 | 5.94 |
| 07/10/2026 21:38 | 76 | 5.95 |
| 07/10/2026 21:38 | 24 | 5.94 |
| 07/10/2026 21:38 | 76 | 5.94 |
| 07/10/2026 21:37 | 100 | 5.935 |
| 07/10/2026 21:37 | 200 | 5.92 |
| 07/10/2026 21:37 | 813 | 5.92 |
| 07/10/2026 21:37 | 99 | 5.92 |
| 07/10/2026 21:37 | 81 | 5.92 |
| 07/10/2026 21:37 | 8 | 5.92 |
| 07/10/2026 21:37 | 17 | 5.91 |
| 07/10/2026 21:31 | 100 | 5.92 |
| 07/10/2026 21:30 | 200 | 5.91 |
| 07/10/2026 21:30 | 49 | 5.91 |
| 07/10/2026 21:30 | 51 | 5.91 |
| 07/10/2026 21:30 | 200 | 5.91 |
| 07/10/2026 21:30 | 200 | 5.91 |
| 07/10/2026 21:29 | 15 | 5.94 |
| 07/10/2026 21:29 | 15 | 5.94 |
| 07/10/2026 21:27 | 100 | 5.88 |
| 07/10/2026 21:27 | 200 | 5.87 |
| 07/10/2026 21:25 | 84 | 5.84 |
| 07/10/2026 21:25 | 16 | 5.84 |
| 07/10/2026 21:25 | 20 | 5.84 |
| 07/10/2026 21:25 | 17 | 5.84 |
| 07/10/2026 21:25 | 12 | 5.85 |
| 07/10/2026 21:25 | 45 | 5.85 |
| 07/10/2026 21:25 | 35 | 5.85 |
| 07/10/2026 21:25 | 100 | 5.85 |
| 07/10/2026 21:25 | 19 | 5.86 |
| 07/10/2026 21:25 | 100 | 5.87 |
| 07/10/2026 21:25 | 500 | 5.87 |
| 07/10/2026 21:25 | 5 | 5.87 |
| 07/10/2026 21:25 | 240 | 5.87 |
| 07/10/2026 21:25 | 79 | 5.88 |
| 07/10/2026 21:25 | 21 | 5.88 |
| 07/10/2026 21:25 | 84 | 5.88 |
| 07/10/2026 21:25 | 81 | 5.88 |
| 07/10/2026 21:24 | 155 | 5.87 |
| 07/10/2026 21:24 | 45 | 5.87 |
| 07/10/2026 21:23 | 40 | 5.89 |
| 07/10/2026 21:23 | 15 | 5.92 |
| 07/10/2026 21:23 | 85 | 5.92 |
| 07/10/2026 21:23 | 15 | 5.92 |
| 07/10/2026 21:22 | 100 | 5.89 |
| 07/10/2026 21:22 | 934 | 5.91 |
| 07/10/2026 21:22 | 16 | 5.91 |
| 07/10/2026 21:22 | 100 | 5.91 |
| 07/10/2026 21:22 | 100 | 5.93 |
| 07/10/2026 21:22 | 200 | 5.93 |
| 07/10/2026 21:22 | 1 | 5.93 |
| 07/10/2026 21:22 | 12 | 5.93 |
| 07/10/2026 21:22 | 111 | 5.92 |
| 07/10/2026 21:22 | 23 | 5.87 |
| 07/10/2026 21:22 | 500 | 5.87 |
| 07/10/2026 21:22 | 400 | 5.87 |
| 07/10/2026 21:22 | 400 | 5.86 |
| 07/10/2026 21:21 | 15 | 5.86 |
| 07/10/2026 21:21 | 100 | 5.87 |
| 07/10/2026 21:20 | 79 | 5.87 |
| 07/10/2026 21:20 | 1 | 5.87 |
| 07/10/2026 21:20 | 2 | 5.87 |
| 07/10/2026 21:20 | 10 | 5.87 |
| 07/10/2026 21:20 | 2 | 5.87 |
| 07/10/2026 21:20 | 1 | 5.87 |
| 07/10/2026 21:20 | 1 | 5.87 |
| 07/10/2026 21:20 | 4 | 5.87 |
| 07/10/2026 21:20 | 15 | 5.87 |
| 07/10/2026 21:20 | 81 | 5.87 |
| 07/10/2026 21:20 | 17 | 5.87 |
| 07/10/2026 21:20 | 18 | 5.87 |
| 07/10/2026 21:20 | 100 | 5.87 |
| 07/10/2026 21:19 | 65 | 5.87 |
| 07/10/2026 21:19 | 1 | 5.87 |
| 07/10/2026 21:19 | 34 | 5.87 |
| 07/10/2026 21:18 | 100 | 5.86 |
| 07/10/2026 21:18 | 6 | 5.86 |
| 07/10/2026 21:18 | 1 | 5.86 |
| 07/10/2026 21:18 | 8 | 5.86 |
| 07/10/2026 21:18 | 92 | 5.86 |
| 07/10/2026 21:18 | 8 | 5.86 |
| 07/10/2026 21:17 | 100 | 5.86 |
| 07/10/2026 21:17 | 15 | 5.86 |
| 07/10/2026 21:16 | 77 | 5.86 |
| 07/10/2026 21:16 | 23 | 5.86 |
| 07/10/2026 21:16 | 100 | 5.84 |
| 07/10/2026 21:16 | 1 | 5.84 |
| 07/10/2026 21:15 | 72 | 5.84 |
| 07/10/2026 21:15 | 28 | 5.84 |
| 07/10/2026 21:15 | 100 | 5.84 |
| 07/10/2026 21:15 | 72 | 5.84 |
| 07/10/2026 21:15 | 6 | 5.84 |
| 07/10/2026 21:15 | 2 | 5.84 |
| 07/10/2026 21:15 | 7 | 5.84 |
| 07/10/2026 21:15 | 9 | 5.84 |
| 07/10/2026 21:15 | 3 | 5.84 |
| 07/10/2026 21:15 | 1 | 5.84 |
| 07/10/2026 21:15 | 16 | 5.84 |
| 07/10/2026 21:15 | 1 | 5.84 |
| 07/10/2026 21:15 | 3 | 5.84 |
| 07/10/2026 21:15 | 26 | 5.84 |
| 07/10/2026 21:15 | 1 | 5.84 |
| 07/10/2026 21:15 | 1 | 5.84 |
| 07/10/2026 21:15 | 7 | 5.84 |
| 07/10/2026 21:15 | 3 | 5.84 |
| 07/10/2026 21:15 | 11 | 5.84 |
| 07/10/2026 21:15 | 1 | 5.84 |
| 07/10/2026 21:15 | 2 | 5.84 |
| 07/10/2026 21:15 | 11 | 5.84 |
| 07/10/2026 21:15 | 19 | 5.84 |
| 07/10/2026 21:15 | 2 | 5.84 |
| 07/10/2026 21:15 | 12 | 5.84 |
| 07/10/2026 21:15 | 4 | 5.84 |
| 07/10/2026 21:15 | 1 | 5.84 |
| 07/10/2026 21:14 | 1 | 5.84 |
| 07/10/2026 21:14 | 1 | 5.84 |
| 07/10/2026 21:14 | 1 | 5.84 |
| 07/10/2026 21:14 | 97 | 5.84 |
| 07/10/2026 21:14 | 100 | 5.84 |
| 07/10/2026 21:13 | 3 | 5.84 |
| 07/10/2026 21:13 | 97 | 5.84 |
| 07/10/2026 21:12 | 8 | 5.84 |
| 07/10/2026 21:09 | 100 | 5.83 |
| 07/10/2026 21:09 | 14 | 5.84 |
| 07/10/2026 21:09 | 1 | 5.84 |
| 07/10/2026 21:09 | 374 | 5.85 |
| 07/10/2026 21:09 | 26 | 5.85 |
| 07/10/2026 21:09 | 100 | 5.85 |
| 07/10/2026 21:09 | 85 | 5.85 |
| 07/10/2026 21:09 | 100 | 5.86 |
| 07/10/2026 21:09 | 80 | 5.86 |
| 07/10/2026 21:09 | 1 | 5.86 |
| 07/10/2026 21:09 | 200 | 5.87 |
| 07/10/2026 21:09 | 190 | 5.86 |
| 07/10/2026 21:08 | 45 | 5.87 |
| 07/10/2026 21:08 | 100 | 5.87 |
| 07/10/2026 21:08 | 100 | 5.87 |
| 07/10/2026 21:08 | 100 | 5.87 |
| 07/10/2026 21:08 | 100 | 5.87 |
| 07/10/2026 21:08 | 115 | 5.87 |
| 07/10/2026 21:08 | 100 | 5.87 |
| 07/10/2026 21:08 | 100 | 5.87 |
| 07/10/2026 21:08 | 261 | 5.87 |
| 07/10/2026 21:08 | 30 | 5.87 |
| 07/10/2026 21:08 | 40 | 5.87 |
| 07/10/2026 21:07 | 15 | 5.90 |
| 07/10/2026 21:07 | 100 | 5.90 |
| 07/10/2026 21:07 | 100 | 5.90 |
| 07/10/2026 21:07 | 100 | 5.92 |
| 07/10/2026 21:06 | 60 | 5.87 |
| 07/10/2026 21:06 | 40 | 5.89 |
| 07/10/2026 21:06 | 100 | 5.905 |
| 07/10/2026 21:06 | 15 | 5.93 |
| 07/10/2026 21:05 | 100 | 5.93 |
| 07/10/2026 21:05 | 300 | 5.915 |
| 07/10/2026 21:04 | 500 | 5.88 |
| 07/10/2026 21:04 | 200 | 5.88 |
| 07/10/2026 21:04 | 21 | 5.88 |
| 07/10/2026 21:04 | 15 | 5.88 |
| 07/10/2026 21:03 | 100 | 5.88 |
| 07/10/2026 21:02 | 100 | 5.87 |
| 07/10/2026 21:02 | 200 | 5.87 |
| 07/10/2026 21:01 | 45 | 5.86 |
| 07/10/2026 21:01 | 200 | 5.86 |
| 07/10/2026 21:01 | 172 | 5.86 |
| 07/10/2026 21:01 | 200 | 5.86 |
| 07/10/2026 21:01 | 180 | 5.86 |
| 07/10/2026 21:01 | 100 | 5.86 |
| 07/10/2026 21:01 | 200 | 5.86 |
| 07/10/2026 21:00 | 81 | 5.85 |
| 07/10/2026 21:00 | 104 | 5.86 |
| 07/10/2026 21:00 | 100 | 5.86 |
| 07/10/2026 21:00 | 100 | 5.86 |
| 07/10/2026 21:00 | 100 | 5.86 |
| 07/10/2026 21:00 | 42 | 5.85 |
| 07/10/2026 21:00 | 58 | 5.86 |
| 07/10/2026 21:00 | 18 | 5.86 |
| 07/10/2026 21:00 | 100 | 5.87 |
| 07/10/2026 21:00 | 100 | 5.87 |
| 07/10/2026 21:00 | 77 | 5.87 |
| 07/10/2026 21:00 | 100 | 5.87 |
| 07/10/2026 21:00 | 100 | 5.87 |
| 07/10/2026 21:00 | 100 | 5.87 |
| 07/10/2026 21:00 | 821 | 5.87 |
| 07/10/2026 21:00 | 15 | 5.87 |
| 07/10/2026 21:00 | 88 | 5.87 |
| 07/10/2026 21:00 | 154 | 5.87 |
| 07/10/2026 21:00 | 100 | 5.87 |
| 07/10/2026 21:00 | 100 | 5.88 |
| 07/10/2026 21:00 | 100 | 5.88 |
| 07/10/2026 21:00 | 100 | 5.88 |
| 07/10/2026 21:00 | 177 | 5.90 |
| 07/10/2026 21:00 | 223 | 5.90 |
| 07/10/2026 21:00 | 1100 | 5.90 |
| 07/10/2026 21:00 | 900 | 5.90 |
| 07/10/2026 21:00 | 816 | 5.90 |
| 07/10/2026 21:00 | 955 | 5.90 |
| 07/10/2026 21:00 | 229 | 5.90 |
| 07/10/2026 21:00 | 12 | 5.90 |
| 07/10/2026 21:00 | 85 | 5.90 |
| 07/10/2026 21:00 | 200 | 5.90 |
| 07/10/2026 21:00 | 100 | 5.90 |
| 07/10/2026 21:00 | 97 | 5.90 |
| 07/10/2026 21:00 | 3 | 5.90 |
| 07/10/2026 21:00 | 200 | 5.91 |
| 07/10/2026 21:00 | 200 | 5.90 |
| 07/10/2026 21:00 | 2 | 5.91 |
| 07/10/2026 21:00 | 76 | 5.91 |
| 07/10/2026 21:00 | 24 | 5.91 |
| 07/10/2026 21:00 | 100 | 5.92 |
| 07/10/2026 20:59 | 38 | 5.88 |
| 07/10/2026 20:59 | 100 | 5.87 |
| 07/10/2026 20:59 | 200 | 5.86 |
| 07/10/2026 20:59 | 10 | 5.86 |
| 07/10/2026 20:59 | 74 | 5.86 |
| 07/10/2026 20:59 | 100 | 5.86 |
| 07/10/2026 20:59 | 140 | 5.86 |
| 07/10/2026 20:59 | 34 | 5.86 |
| 07/10/2026 20:59 | 166 | 5.86 |
| 07/10/2026 20:59 | 100 | 5.86 |
| 07/10/2026 20:59 | 100 | 5.84 |
| 07/10/2026 20:59 | 38 | 5.83 |
| 07/10/2026 20:59 | 9 | 5.83 |
| 07/10/2026 20:59 | 24 | 5.83 |
| 07/10/2026 20:59 | 38 | 5.83 |
| 07/10/2026 20:59 | 38 | 5.83 |
| 07/10/2026 20:59 | 303 | 5.82 |
| 07/10/2026 20:59 | 100 | 5.82 |
| 07/10/2026 20:59 | 120 | 5.82 |
| 07/10/2026 20:59 | 38 | 5.81 |
| 07/10/2026 20:59 | 38 | 5.81 |
| 07/10/2026 20:59 | 200 | 5.80 |
| 07/10/2026 20:59 | 200 | 5.80 |
| 07/10/2026 20:59 | 2 | 5.79 |
| 07/10/2026 20:59 | 100 | 5.80 |
| 07/10/2026 20:59 | 35 | 5.80 |
| 07/10/2026 20:59 | 85 | 5.80 |
| 07/10/2026 20:59 | 100 | 5.81 |
| 07/10/2026 20:59 | 100 | 5.81 |
| 07/10/2026 20:59 | 3 | 5.82 |
| 07/10/2026 20:55 | 200 | 5.82 |
| 07/10/2026 20:55 | 6 | 5.81 |
| 07/10/2026 20:55 | 100 | 5.81 |
| 07/10/2026 20:55 | 200 | 5.83 |
| 07/10/2026 20:55 | 200 | 5.83 |
| 07/10/2026 20:55 | 358 | 5.83 |
| 07/10/2026 20:55 | 197 | 5.83 |
| 07/10/2026 20:55 | 3 | 5.83 |
| 07/10/2026 20:55 | 197 | 5.83 |
| 07/10/2026 20:55 | 200 | 5.83 |
| 07/10/2026 20:55 | 83 | 5.85 |
| 07/10/2026 20:55 | 100 | 5.86 |
| 07/10/2026 20:55 | 57 | 5.86 |
| 07/10/2026 20:55 | 143 | 5.86 |
| 07/10/2026 20:55 | 94 | 5.86 |
| 07/10/2026 20:55 | 6 | 5.86 |
| 07/10/2026 20:55 | 100 | 5.88 |
| 07/10/2026 20:55 | 100 | 5.88 |
| 07/10/2026 20:55 | 3 | 5.90 |
| 07/10/2026 20:55 | 100 | 5.90 |
| 07/10/2026 20:55 | 200 | 5.90 |
| 07/10/2026 20:55 | 100 | 5.90 |
| 07/10/2026 20:55 | 500 | 5.92 |
| 07/10/2026 20:55 | 100 | 5.92 |
| 07/10/2026 20:55 | 200 | 5.91 |
| 07/10/2026 20:55 | 11 | 5.91 |
| 07/10/2026 20:55 | 100 | 5.91 |
| 07/10/2026 20:55 | 200 | 5.91 |
| 07/10/2026 20:55 | 100 | 5.90 |
| 07/10/2026 20:54 | 25 | 5.85 |
| 07/10/2026 20:53 | 10 | 5.885 |
| 07/10/2026 20:53 | 300 | 5.885 |
| 07/10/2026 20:53 | 100 | 5.885 |
| 07/10/2026 20:52 | 100 | 5.88 |
| 07/10/2026 20:52 | 88 | 5.86 |
| 07/10/2026 20:52 | 6 | 5.86 |
| 07/10/2026 20:52 | 6 | 5.86 |
| 07/10/2026 20:52 | 6 | 5.86 |
| 07/10/2026 20:52 | 100 | 5.86 |
| 07/10/2026 20:52 | 300 | 5.86 |
| 07/10/2026 20:52 | 200 | 5.86 |
| 07/10/2026 20:52 | 200 | 5.86 |
| 07/10/2026 20:52 | 219 | 5.85 |
| 07/10/2026 20:52 | 100 | 5.85 |
| 07/10/2026 20:52 | 100 | 5.845 |
| 07/10/2026 20:52 | 38 | 5.845 |
| 07/10/2026 20:52 | 200 | 5.87 |
| 07/10/2026 20:52 | 100 | 5.87 |
| 07/10/2026 20:52 | 100 | 5.87 |
| 07/10/2026 20:52 | 118 | 5.88 |
| 07/10/2026 20:52 | 1 | 5.88 |
| 07/10/2026 20:52 | 10 | 5.88 |
| 07/10/2026 20:52 | 404 | 5.88 |
| 07/10/2026 20:52 | 1598 | 5.88 |
| 07/10/2026 20:52 | 1598 | 5.88 |
| 07/10/2026 20:52 | 1400 | 5.88 |
| 07/10/2026 20:52 | 100 | 5.88 |
| 07/10/2026 20:52 | 200 | 5.88 |
| 07/10/2026 20:52 | 84 | 5.88 |
| 07/10/2026 20:52 | 216 | 5.88 |
| 07/10/2026 20:52 | 84 | 5.88 |
| 07/10/2026 20:52 | 216 | 5.88 |
| 07/10/2026 20:52 | 1371 | 5.89 |
| 07/10/2026 20:52 | 400 | 5.89 |
| 07/10/2026 20:52 | 7 | 5.89 |
| 07/10/2026 20:52 | 39 | 5.89 |
| 07/10/2026 20:52 | 3 | 5.89 |
| 07/10/2026 20:52 | 429 | 5.89 |
| 07/10/2026 20:52 | 200 | 5.89 |
| 07/10/2026 20:52 | 51 | 5.89 |
| 07/10/2026 20:52 | 100 | 5.915 |
| 07/10/2026 20:52 | 38 | 5.91 |
| 07/10/2026 20:52 | 353 | 5.91 |
| 07/10/2026 20:52 | 947 | 5.91 |
| 07/10/2026 20:52 | 200 | 5.91 |
| 07/10/2026 20:52 | 400 | 5.91 |
| 07/10/2026 20:52 | 24 | 5.90 |
| 07/10/2026 20:52 | 76 | 5.90 |
| 07/10/2026 20:52 | 200 | 5.90 |
| 07/10/2026 20:52 | 100 | 5.90 |
| 07/10/2026 20:52 | 100 | 5.89 |
| 07/10/2026 20:52 | 100 | 5.88 |
| 07/10/2026 20:52 | 100 | 5.88 |
| 07/10/2026 20:52 | 300 | 5.86 |
| 07/10/2026 20:52 | 1 | 5.86 |
| 07/10/2026 20:52 | 300 | 5.85 |
| 07/10/2026 20:52 | 300 | 5.86 |
| 07/10/2026 20:52 | 200 | 5.86 |
| 07/10/2026 20:52 | 100 | 5.86 |
| 07/10/2026 20:51 | 14 | 5.85 |
| 07/10/2026 20:51 | 100 | 5.86 |
| 07/10/2026 20:51 | 81 | 5.86 |
| 07/10/2026 20:51 | 119 | 5.86 |
| 07/10/2026 20:51 | 10 | 5.86 |
| 07/10/2026 20:51 | 181 | 5.85 |
| 07/10/2026 20:51 | 38 | 5.85 |
| 07/10/2026 20:51 | 38 | 5.85 |
| 07/10/2026 20:51 | 100 | 5.84 |
| 07/10/2026 20:51 | 2546 | 5.86 |
| 07/10/2026 20:51 | 1575 | 5.86 |
| 07/10/2026 20:51 | 879 | 5.86 |
| 07/10/2026 20:51 | 15 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:51 | 1 | 5.86 |
| 07/10/2026 20:51 | 2577 | 5.86 |
| 07/10/2026 20:51 | 879 | 5.86 |
| 07/10/2026 20:51 | 1544 | 5.86 |
| 07/10/2026 20:51 | 100 | 5.86 |
| 07/10/2026 20:51 | 6 | 5.86 |
| 07/10/2026 20:51 | 100 | 5.87 |
| 07/10/2026 20:50 | 100 | 5.87 |
| 07/10/2026 20:48 | 100 | 5.87 |
| 07/10/2026 20:48 | 200 | 5.84 |
| 07/10/2026 20:48 | 1 | 5.82 |
| 07/10/2026 20:48 | 1 | 5.82 |
| 07/10/2026 20:48 | 1 | 5.82 |
| 07/10/2026 20:48 | 2 | 5.82 |
| 07/10/2026 20:48 | 15 | 5.82 |
| 07/10/2026 20:48 | 19 | 5.83 |
| 07/10/2026 20:47 | 200 | 5.84 |
| 07/10/2026 20:45 | 200 | 5.85 |
| 07/10/2026 20:45 | 100 | 5.84 |
| 07/10/2026 20:45 | 100 | 5.825 |
| 07/10/2026 20:45 | 1 | 5.83 |
| 07/10/2026 20:45 | 10 | 5.80 |
| 07/10/2026 20:45 | 100 | 5.80 |
| 07/10/2026 20:45 | 13 | 5.80 |
| 07/10/2026 20:45 | 87 | 5.80 |
| 07/10/2026 20:45 | 123 | 5.79 |
| 07/10/2026 20:45 | 38 | 5.78 |
| 07/10/2026 20:45 | 38 | 5.78 |
| 07/10/2026 20:45 | 11 | 5.78 |
| 07/10/2026 20:45 | 15 | 5.78 |
| 07/10/2026 20:44 | 6 | 5.77 |
| 07/10/2026 20:44 | 73 | 5.77 |
| 07/10/2026 20:44 | 22 | 5.77 |
| 07/10/2026 20:44 | 100 | 5.77 |
| 07/10/2026 20:42 | 16 | 5.81 |
| 07/10/2026 20:42 | 84 | 5.81 |
| 07/10/2026 20:42 | 100 | 5.81 |
| 07/10/2026 20:42 | 100 | 5.83 |
| 07/10/2026 20:41 | 12 | 5.85 |
| 07/10/2026 20:41 | 5 | 5.85 |
| 07/10/2026 20:41 | 95 | 5.85 |
| 07/10/2026 20:41 | 91 | 5.86 |
| 07/10/2026 20:41 | 1 | 5.87 |
| 07/10/2026 20:41 | 73 | 5.88 |
| 07/10/2026 20:41 | 8 | 5.88 |
| 07/10/2026 20:41 | 7 | 5.88 |
| 07/10/2026 20:41 | 12 | 5.89 |
| 07/10/2026 20:41 | 38 | 5.89 |
| 07/10/2026 20:41 | 38 | 5.89 |
| 07/10/2026 20:41 | 100 | 5.89 |
| 07/10/2026 20:41 | 200 | 5.89 |
| 07/10/2026 20:41 | 541 | 5.90 |
| 07/10/2026 20:41 | 100 | 5.90 |
| 07/10/2026 20:41 | 1824 | 5.90 |
| 07/10/2026 20:41 | 100 | 5.90 |
| 07/10/2026 20:41 | 76 | 5.90 |
| 07/10/2026 20:41 | 83 | 5.90 |
| 07/10/2026 20:41 | 100 | 5.90 |
| 07/10/2026 20:41 | 199 | 5.90 |
| 07/10/2026 20:41 | 1801 | 5.90 |
| 07/10/2026 20:41 | 72 | 5.90 |
| 07/10/2026 20:41 | 127 | 5.90 |
| 07/10/2026 20:41 | 1 | 5.90 |
| 07/10/2026 20:41 | 5 | 5.92 |
| 07/10/2026 20:40 | 53 | 5.90 |
| 07/10/2026 20:40 | 68 | 5.92 |
| 07/10/2026 20:40 | 7 | 5.92 |
| 07/10/2026 20:39 | 88 | 5.92 |
| 07/10/2026 20:39 | 5 | 5.92 |
| 07/10/2026 20:39 | 13 | 5.90 |
| 07/10/2026 20:39 | 1 | 5.90 |
| 07/10/2026 20:38 | 1 | 5.90 |
| 07/10/2026 20:38 | 1 | 5.90 |
| 07/10/2026 20:38 | 1 | 5.90 |
| 07/10/2026 20:38 | 15 | 5.92 |
| 07/10/2026 20:38 | 64 | 5.92 |
| 07/10/2026 20:37 | 1 | 5.90 |
| 07/10/2026 20:37 | 1 | 5.90 |
| 07/10/2026 20:37 | 9 | 5.90 |
| 07/10/2026 20:36 | 15 | 5.92 |
| 07/10/2026 20:34 | 1 | 5.91 |
| 07/10/2026 20:34 | 35 | 5.93 |
| 07/10/2026 20:34 | 50 | 5.92 |
| 07/10/2026 20:34 | 5 | 5.92 |
| 07/10/2026 20:33 | 76 | 5.91 |
| 07/10/2026 20:33 | 12 | 5.91 |
| 07/10/2026 20:33 | 1 | 5.91 |
| 07/10/2026 20:33 | 168 | 5.91 |
| 07/10/2026 20:32 | 1 | 5.91 |
| 07/10/2026 20:32 | 1 | 5.91 |
| 07/10/2026 20:31 | 1 | 5.91 |
| 07/10/2026 20:31 | 1 | 5.91 |
| 07/10/2026 20:31 | 1 | 5.91 |
| 07/10/2026 20:30 | 1 | 5.91 |
| 07/10/2026 20:30 | 13 | 5.91 |
| 07/10/2026 20:29 | 10 | 5.92 |
| 07/10/2026 20:29 | 3 | 5.93 |
| 07/10/2026 20:29 | 1 | 5.92 |
| 07/10/2026 20:29 | 8 | 5.92 |
| 07/10/2026 20:29 | 10 | 5.92 |
| 07/10/2026 20:29 | 1 | 5.92 |
| 07/10/2026 20:29 | 111 | 5.92 |
| 07/10/2026 20:29 | 89 | 5.92 |
| 07/10/2026 20:29 | 1 | 5.92 |
| 07/10/2026 20:29 | 1 | 5.92 |
| 07/10/2026 20:28 | 7 | 5.94 |
| 07/10/2026 20:24 | 200 | 5.93 |
| 07/10/2026 20:24 | 24 | 5.93 |
| 07/10/2026 20:24 | 199 | 5.96 |
| 07/10/2026 20:22 | 176 | 5.94 |
| 07/10/2026 20:22 | 119 | 5.94 |
| 07/10/2026 20:22 | 100 | 5.94 |
| 07/10/2026 20:22 | 100 | 5.94 |
| 07/10/2026 20:22 | 119 | 5.95 |
| 07/10/2026 20:22 | 5 | 5.95 |
| 07/10/2026 20:22 | 76 | 5.95 |
| 07/10/2026 20:22 | 19 | 5.95 |
| 07/10/2026 20:22 | 100 | 5.94 |
| 07/10/2026 20:22 | 100 | 5.94 |
| 07/10/2026 20:22 | 100 | 5.94 |
| 07/10/2026 20:22 | 262 | 5.94 |
| 07/10/2026 20:22 | 38 | 5.94 |
| 07/10/2026 20:22 | 100 | 5.94 |
| 07/10/2026 20:22 | 100 | 5.94 |
| 07/10/2026 20:22 | 300 | 5.93 |
| 07/10/2026 20:22 | 10 | 5.94 |
| 07/10/2026 20:22 | 100 | 5.94 |
| 07/10/2026 20:22 | 300 | 5.93 |
| 07/10/2026 20:22 | 10 | 5.93 |
| 07/10/2026 20:22 | 300 | 5.91 |
| 07/10/2026 20:22 | 100 | 5.92 |
| 07/10/2026 20:22 | 21 | 5.90 |
| 07/10/2026 20:22 | 1 | 5.90 |
| 07/10/2026 20:22 | 2 | 5.90 |
| 07/10/2026 20:22 | 1 | 5.90 |
| 07/10/2026 20:22 | 1 | 5.90 |
| 07/10/2026 20:22 | 200 | 5.90 |
| 07/10/2026 20:22 | 10 | 5.90 |
| 07/10/2026 20:22 | 2 | 5.90 |
| 07/10/2026 20:21 | 72 | 5.89 |
| 07/10/2026 20:21 | 72 | 5.90 |
| 07/10/2026 20:21 | 72 | 5.895 |
| 07/10/2026 20:21 | 8 | 5.90 |
| 07/10/2026 20:21 | 294 | 5.93 |
| 07/10/2026 20:21 | 100 | 5.93 |
| 07/10/2026 20:21 | 76 | 5.93 |
| 07/10/2026 20:21 | 534 | 5.93 |
| 07/10/2026 20:21 | 1996 | 5.93 |
| 07/10/2026 20:21 | 1196 | 5.93 |
| 07/10/2026 20:21 | 800 | 5.93 |
| 07/10/2026 20:21 | 1 | 5.93 |
| 07/10/2026 20:20 | 1 | 5.93 |
| 07/10/2026 20:20 | 1 | 5.93 |
| 07/10/2026 20:20 | 1 | 5.93 |
| 07/10/2026 20:18 | 100 | 5.93 |
| 07/10/2026 20:18 | 10 | 5.93 |
| 07/10/2026 20:18 | 100 | 5.91 |
| 07/10/2026 20:18 | 200 | 5.92 |
| 07/10/2026 20:17 | 121 | 5.85 |
| 07/10/2026 20:17 | 100 | 5.87 |
| 07/10/2026 20:17 | 100 | 5.87 |
| 07/10/2026 20:17 | 200 | 5.87 |
| 07/10/2026 20:17 | 100 | 5.87 |
| 07/10/2026 20:17 | 400 | 5.86 |
| 07/10/2026 20:17 | 285 | 5.86 |
| 07/10/2026 20:17 | 45 | 5.86 |
| 07/10/2026 20:17 | 200 | 5.86 |
| 07/10/2026 20:17 | 300 | 5.87 |
| 07/10/2026 20:17 | 24 | 5.89 |
| 07/10/2026 20:17 | 76 | 5.89 |
| 07/10/2026 20:17 | 8 | 5.89 |
| 07/10/2026 20:17 | 100 | 5.90 |
| 07/10/2026 20:17 | 197 | 5.91 |
| 07/10/2026 20:17 | 165 | 5.92 |
| 07/10/2026 20:17 | 474 | 5.93 |
| 07/10/2026 20:17 | 2000 | 5.93 |
| 07/10/2026 20:17 | 200 | 5.93 |
| 07/10/2026 20:17 | 100 | 5.93 |
| 07/10/2026 20:17 | 165 | 5.93 |
| 07/10/2026 20:17 | 132 | 5.94 |
| 07/10/2026 20:17 | 100 | 5.94 |
| 07/10/2026 20:17 | 85 | 5.94 |
| 07/10/2026 20:17 | 15 | 5.94 |
| 07/10/2026 20:17 | 200 | 5.95 |
| 07/10/2026 20:17 | 10 | 5.95 |
| 07/10/2026 20:17 | 100 | 5.95 |
| 07/10/2026 20:17 | 100 | 5.95 |
| 07/10/2026 20:17 | 100 | 5.95 |
| 07/10/2026 20:16 | 1 | 5.92 |
| 07/10/2026 20:16 | 1 | 5.92 |
| 07/10/2026 20:16 | 1 | 5.92 |
| 07/10/2026 20:15 | 1 | 5.91 |
| 07/10/2026 20:15 | 1 | 5.92 |
| 07/10/2026 20:15 | 1 | 5.91 |
| 07/10/2026 20:14 | 79 | 5.95 |
| 07/10/2026 20:14 | 21 | 5.935 |
| 07/10/2026 20:14 | 79 | 5.935 |
| 07/10/2026 20:13 | 1326 | 5.92 |
| 07/10/2026 20:13 | 69 | 5.92 |
| 07/10/2026 20:13 | 8 | 5.92 |
| 07/10/2026 20:13 | 87 | 5.92 |
| 07/10/2026 20:13 | 1 | 5.905 |
| 07/10/2026 20:12 | 1 | 5.905 |
| 07/10/2026 20:12 | 1 | 5.90 |
| 07/10/2026 20:12 | 100 | 5.91 |
| 07/10/2026 20:12 | 301 | 5.91 |
| 07/10/2026 20:12 | 100 | 5.91 |
| 07/10/2026 20:12 | 99 | 5.91 |
| 07/10/2026 20:12 | 5 | 5.91 |
| 07/10/2026 20:12 | 1 | 5.905 |
| 07/10/2026 20:12 | 34 | 5.90 |
| 07/10/2026 20:12 | 100 | 5.90 |
| 07/10/2026 20:12 | 21 | 5.88 |
| 07/10/2026 20:12 | 10 | 5.88 |
| 07/10/2026 20:11 | 87 | 5.91 |
| 07/10/2026 20:11 | 8 | 5.91 |
| 07/10/2026 20:11 | 100 | 5.91 |
| 07/10/2026 20:10 | 100 | 5.91 |
| 07/10/2026 20:07 | 1 | 5.91 |
| 07/10/2026 20:07 | 100 | 5.88 |
| 07/10/2026 20:06 | 8 | 5.91 |
| 07/10/2026 20:05 | 38 | 5.90 |
| 07/10/2026 20:05 | 94 | 5.90 |
| 07/10/2026 20:05 | 200 | 5.90 |
| 07/10/2026 20:05 | 6 | 5.90 |
| 07/10/2026 20:04 | 7 | 5.88 |
| 07/10/2026 20:04 | 24 | 5.865 |
| 07/10/2026 20:04 | 38 | 5.865 |
| 07/10/2026 20:04 | 38 | 5.865 |
| 07/10/2026 20:04 | 100 | 5.85 |
| 07/10/2026 20:04 | 100 | 5.86 |
| 07/10/2026 20:04 | 10 | 5.86 |
| 07/10/2026 20:04 | 29 | 5.86 |
| 07/10/2026 20:04 | 294 | 5.86 |
| 07/10/2026 20:04 | 38 | 5.86 |
| 07/10/2026 20:04 | 162 | 5.86 |
| 07/10/2026 20:04 | 3 | 5.86 |
| 07/10/2026 20:04 | 100 | 5.85 |
| 07/10/2026 20:04 | 10 | 5.85 |
| 07/10/2026 20:04 | 200 | 5.85 |
| 07/10/2026 20:04 | 15 | 5.84 |
| 07/10/2026 20:04 | 62 | 5.84 |
| 07/10/2026 20:04 | 38 | 5.84 |
| 07/10/2026 20:04 | 162 | 5.84 |
| 07/10/2026 20:04 | 38 | 5.84 |
| 07/10/2026 20:04 | 62 | 5.84 |
| 07/10/2026 20:04 | 38 | 5.84 |
| 07/10/2026 20:04 | 1 | 5.83 |
| 07/10/2026 20:04 | 361 | 5.83 |
| 07/10/2026 20:04 | 1 | 5.83 |
| 07/10/2026 20:04 | 1 | 5.83 |
| 07/10/2026 20:04 | 1637 | 5.83 |
| 07/10/2026 20:04 | 100 | 5.84 |
| 07/10/2026 20:04 | 263 | 5.845 |
| 07/10/2026 20:04 | 1 | 5.845 |
| 07/10/2026 20:04 | 21 | 5.845 |
| 07/10/2026 20:03 | 1 | 5.845 |
| 07/10/2026 20:03 | 14 | 5.845 |
| 07/10/2026 20:03 | 200 | 5.85 |
| 07/10/2026 20:03 | 100 | 5.85 |
| 07/10/2026 20:02 | 96 | 5.82 |
| 07/10/2026 20:02 | 4 | 5.82 |
| 07/10/2026 20:02 | 96 | 5.82 |
| 07/10/2026 20:02 | 104 | 5.82 |
| 07/10/2026 20:00 | 100 | 5.81 |
| 07/10/2026 19:59 | 10 | 5.81 |
| 07/10/2026 19:57 | 1 | 5.785 |
| 07/10/2026 19:57 | 1 | 5.76 |
| 07/10/2026 19:57 | 1 | 5.76 |
| 07/10/2026 19:57 | 1 | 5.76 |
| 07/10/2026 19:57 | 1 | 5.76 |
| 07/10/2026 19:53 | 1 | 5.75 |
| 07/10/2026 19:52 | 1 | 5.75 |
| 07/10/2026 19:52 | 1 | 5.75 |
| 07/10/2026 19:52 | 1 | 5.75 |
| 07/10/2026 19:52 | 1 | 5.75 |
| 07/10/2026 19:52 | 1 | 5.75 |
| 07/10/2026 19:52 | 1 | 5.75 |
| 07/10/2026 19:51 | 1 | 5.75 |
| 07/10/2026 19:51 | 1 | 5.75 |
| 07/10/2026 19:51 | 1 | 5.75 |
| 07/10/2026 19:51 | 6 | 5.75 |
| 07/10/2026 19:51 | 7 | 5.76 |
| 07/10/2026 19:51 | 8 | 5.76 |
| 07/10/2026 19:51 | 1 | 5.76 |
| 07/10/2026 19:51 | 1 | 5.76 |
| 07/10/2026 19:51 | 59 | 5.76 |
| 07/10/2026 19:51 | 100 | 5.765 |
| 07/10/2026 19:51 | 1 | 5.76 |
| 07/10/2026 19:51 | 7 | 5.77 |
| 07/10/2026 19:51 | 100 | 5.78 |
| 07/10/2026 19:51 | 100 | 5.78 |
| 07/10/2026 19:51 | 100 | 5.805 |
| 07/10/2026 19:51 | 74 | 5.805 |
| 07/10/2026 19:50 | 87 | 5.79 |
| 07/10/2026 19:50 | 10 | 5.80 |
| 07/10/2026 19:49 | 89 | 5.80 |
| 07/10/2026 19:49 | 200 | 5.76 |
| 07/10/2026 19:49 | 57 | 5.76 |
| 07/10/2026 19:49 | 16 | 5.76 |
| 07/10/2026 19:49 | 27 | 5.76 |
| 07/10/2026 19:48 | 3 | 5.75 |
| 07/10/2026 19:48 | 6 | 5.75 |
| 07/10/2026 19:47 | 9 | 5.74 |
| 07/10/2026 19:42 | 79 | 5.73 |
| 07/10/2026 19:42 | 2 | 5.73 |
| 07/10/2026 19:42 | 75 | 5.74 |
| 07/10/2026 19:42 | 1 | 5.74 |
| 07/10/2026 19:39 | 100 | 5.77 |
| 07/10/2026 19:39 | 10 | 5.77 |
| 07/10/2026 19:38 | 9 | 5.78 |
| 07/10/2026 19:32 | 10 | 5.79 |
| 07/10/2026 19:32 | 104 | 5.81 |
| 07/10/2026 19:32 | 3 | 5.81 |
| 07/10/2026 19:32 | 53 | 5.81 |
| 07/10/2026 19:32 | 10 | 5.81 |
| 07/10/2026 19:32 | 3 | 5.81 |
| 07/10/2026 19:30 | 10 | 5.79 |
| 07/10/2026 19:30 | 21 | 5.79 |
| 07/10/2026 19:29 | 1 | 5.78 |
| 07/10/2026 19:29 | 1 | 5.78 |
| 07/10/2026 19:29 | 1 | 5.77 |
| 07/10/2026 19:29 | 20 | 5.76 |
| 07/10/2026 19:29 | 100 | 5.775 |
| 07/10/2026 19:28 | 79 | 5.79 |
| 07/10/2026 19:27 | 1 | 5.775 |
| 07/10/2026 19:27 | 1 | 5.76 |
| 07/10/2026 19:26 | 1 | 5.76 |
| 07/10/2026 19:26 | 1 | 5.76 |
| 07/10/2026 19:26 | 1 | 5.76 |
| 07/10/2026 19:26 | 1 | 5.76 |
| 07/10/2026 19:26 | 1 | 5.76 |
| 07/10/2026 19:26 | 18 | 5.77 |
| 07/10/2026 19:26 | 41 | 5.77 |
| 07/10/2026 19:26 | 41 | 5.77 |
| 07/10/2026 19:26 | 100 | 5.77 |
| 07/10/2026 19:25 | 100 | 5.775 |
| 07/10/2026 19:21 | 100 | 5.77 |
| 07/10/2026 19:21 | 100 | 5.77 |
| 07/10/2026 19:21 | 200 | 5.77 |
| 07/10/2026 19:21 | 500 | 5.77 |
| 07/10/2026 19:21 | 100 | 5.78 |
| 07/10/2026 19:21 | 100 | 5.78 |
| 07/10/2026 19:20 | 95 | 5.79 |
| 07/10/2026 19:20 | 1 | 5.77 |
| 07/10/2026 19:20 | 1 | 5.77 |
| 07/10/2026 19:19 | 1 | 5.77 |
| 07/10/2026 19:19 | 90 | 5.775 |
| 07/10/2026 19:19 | 1 | 5.77 |
| 07/10/2026 19:19 | 1 | 5.77 |
| 07/10/2026 19:19 | 1 | 5.77 |
| 07/10/2026 19:19 | 1 | 5.77 |
| 07/10/2026 19:19 | 1 | 5.77 |
| 07/10/2026 19:19 | 1 | 5.77 |
| 07/10/2026 19:18 | 90 | 5.79 |
| 07/10/2026 19:17 | 1 | 5.78 |
| 07/10/2026 19:17 | 1 | 5.78 |
| 07/10/2026 19:17 | 15 | 5.775 |
| 07/10/2026 19:17 | 100 | 5.775 |
| 07/10/2026 19:17 | 100 | 5.79 |
| 07/10/2026 19:17 | 1 | 5.78 |
| 07/10/2026 19:17 | 6 | 5.775 |
| 07/10/2026 19:15 | 100 | 5.78 |
| 07/10/2026 19:15 | 100 | 5.78 |
| 07/10/2026 19:14 | 38 | 5.785 |
| 07/10/2026 19:10 | 10 | 5.79 |
| 07/10/2026 19:10 | 87 | 5.79 |
| 07/10/2026 19:04 | 87 | 5.81 |
| 07/10/2026 19:04 | 100 | 5.82 |
| 07/10/2026 19:02 | 100 | 5.85 |
| 07/10/2026 19:02 | 100 | 5.87 |
| 07/10/2026 19:02 | 100 | 5.85 |
| 07/10/2026 19:00 | 100 | 5.82 |
| 07/10/2026 19:00 | 100 | 5.82 |
| 07/10/2026 19:00 | 100 | 5.82 |
| 07/10/2026 18:59 | 1 | 5.795 |
| 07/10/2026 18:59 | 9 | 5.78 |
| 07/10/2026 18:59 | 100 | 5.80 |
| 07/10/2026 18:58 | 8 | 5.80 |
| 07/10/2026 18:58 | 100 | 5.78 |
| 07/10/2026 18:58 | 100 | 5.79 |
| 07/10/2026 18:58 | 8 | 5.79 |
| 07/10/2026 18:58 | 3 | 5.78 |
| 07/10/2026 18:57 | 200 | 5.76 |
| 07/10/2026 18:57 | 328 | 5.76 |
| 07/10/2026 18:57 | 100 | 5.76 |
| 07/10/2026 18:57 | 100 | 5.76 |
| 07/10/2026 18:56 | 99 | 5.76 |
| 07/10/2026 18:55 | 8 | 5.75 |
| 07/10/2026 18:55 | 92 | 5.75 |
| 07/10/2026 18:55 | 8 | 5.75 |
| 07/10/2026 18:55 | 100 | 5.75 |
| 07/10/2026 18:54 | 98 | 5.75 |
| 07/10/2026 18:54 | 2 | 5.75 |
| 07/10/2026 18:53 | 100 | 5.75 |
| 07/10/2026 18:53 | 98 | 5.75 |
| 07/10/2026 18:52 | 88 | 5.77 |
| 07/10/2026 18:52 | 12 | 5.77 |
| 07/10/2026 18:51 | 100 | 5.77 |
| 07/10/2026 18:51 | 88 | 5.77 |
| 07/10/2026 18:50 | 3 | 5.74 |
| 07/10/2026 18:50 | 10 | 5.74 |
| 07/10/2026 18:50 | 100 | 5.71 |
| 07/10/2026 18:50 | 94 | 5.71 |
| 07/10/2026 18:50 | 99 | 5.71 |
| 07/10/2026 18:50 | 1 | 5.695 |
| 07/10/2026 18:50 | 25 | 5.695 |
| 07/10/2026 18:48 | 75 | 5.69 |
| 07/10/2026 18:42 | 3 | 5.67 |
| 07/10/2026 18:42 | 34 | 5.66 |
| 07/10/2026 18:42 | 38 | 5.66 |
| 07/10/2026 18:42 | 38 | 5.66 |
| 07/10/2026 18:39 | 100 | 5.65 |
| 07/10/2026 18:39 | 1 | 5.65 |
| 07/10/2026 18:39 | 99 | 5.65 |
| 07/10/2026 18:39 | 99 | 5.65 |
| 07/10/2026 18:39 | 1 | 5.65 |
| 07/10/2026 18:39 | 100 | 5.65 |
| 07/10/2026 18:39 | 100 | 5.70 |
| 07/10/2026 18:37 | 100 | 5.70 |
| 07/10/2026 18:36 | 200 | 5.70 |
| 07/10/2026 18:35 | 100 | 5.70 |
| 07/10/2026 18:31 | 28 | 5.705 |
| 07/10/2026 18:31 | 100 | 5.71 |
| 07/10/2026 18:29 | 100 | 5.70 |
| 07/10/2026 18:29 | 3 | 5.69 |
| 07/10/2026 18:29 | 3 | 5.69 |
| 07/10/2026 18:29 | 100 | 5.68 |
| 07/10/2026 18:29 | 1152 | 5.68 |
| 07/10/2026 18:29 | 100 | 5.68 |
| 07/10/2026 18:29 | 1 | 5.67 |
| 07/10/2026 18:29 | 1 | 5.67 |
| 07/10/2026 18:29 | 1 | 5.67 |
| 07/10/2026 18:29 | 1 | 5.67 |
| 07/10/2026 18:29 | 100 | 5.67 |
| 07/10/2026 18:26 | 100 | 5.67 |
| 07/10/2026 18:26 | 1 | 5.65 |
| 07/10/2026 18:26 | 1 | 5.65 |
| 07/10/2026 18:26 | 15 | 5.65 |
| 07/10/2026 18:26 | 99 | 5.65 |
| 07/10/2026 18:26 | 1 | 5.65 |
| 07/10/2026 18:26 | 9 | 5.64 |
| 07/10/2026 18:26 | 3 | 5.65 |
| 07/10/2026 18:26 | 100 | 5.64 |
| 07/10/2026 18:23 | 1 | 5.63 |
| 07/10/2026 18:23 | 1 | 5.63 |
| 07/10/2026 18:23 | 1 | 5.63 |
| 07/10/2026 18:23 | 1 | 5.63 |
| 07/10/2026 18:23 | 1 | 5.63 |
| 07/10/2026 18:23 | 1 | 5.63 |
| 07/10/2026 18:23 | 1 | 5.63 |
| 07/10/2026 18:23 | 1 | 5.63 |
| 07/10/2026 18:23 | 19 | 5.63 |
| 07/10/2026 18:23 | 200 | 5.63 |
| 07/10/2026 18:23 | 1 | 5.63 |
| 07/10/2026 18:23 | 99 | 5.63 |
| 07/10/2026 18:18 | 100 | 5.64 |
| 07/10/2026 18:18 | 80 | 5.64 |
| 07/10/2026 18:18 | 147 | 5.64 |
| 07/10/2026 18:18 | 55 | 5.64 |
| 07/10/2026 18:15 | 3 | 5.67 |
| 07/10/2026 18:15 | 95 | 5.67 |
| 07/10/2026 18:15 | 1 | 5.67 |
| 07/10/2026 18:14 | 99 | 5.67 |
| 07/10/2026 18:13 | 96 | 5.67 |
| 07/10/2026 18:13 | 3 | 5.66 |
| 07/10/2026 18:13 | 87 | 5.65 |
| 07/10/2026 18:13 | 13 | 5.65 |
| 07/10/2026 18:13 | 6 | 5.65 |
| 07/10/2026 18:12 | 1 | 5.64 |
| 07/10/2026 18:12 | 1 | 5.64 |
| 07/10/2026 18:12 | 1 | 5.64 |
| 07/10/2026 18:12 | 1 | 5.65 |
| 07/10/2026 18:12 | 1 | 5.65 |
| 07/10/2026 18:12 | 1 | 5.65 |
| 07/10/2026 18:12 | 16 | 5.65 |
| 07/10/2026 18:12 | 4 | 5.65 |
| 07/10/2026 18:12 | 96 | 5.65 |
| 07/10/2026 18:12 | 1 | 5.64 |
| 07/10/2026 18:12 | 1 | 5.64 |
| 07/10/2026 18:11 | 9 | 5.64 |
| 07/10/2026 18:11 | 1 | 5.64 |
| 07/10/2026 18:11 | 1 | 5.64 |
| 07/10/2026 18:11 | 1 | 5.64 |
| 07/10/2026 18:11 | 1 | 5.64 |
| 07/10/2026 18:11 | 1 | 5.64 |
| 07/10/2026 18:11 | 1 | 5.64 |
| 07/10/2026 18:11 | 99 | 5.65 |
| 07/10/2026 18:10 | 15 | 5.65 |
| 07/10/2026 18:10 | 90 | 5.65 |
| 07/10/2026 18:10 | 1 | 5.65 |
| 07/10/2026 18:10 | 1 | 5.65 |
| 07/10/2026 18:10 | 1 | 5.65 |
| 07/10/2026 18:10 | 1 | 5.65 |
| 07/10/2026 18:10 | 1 | 5.65 |
| 07/10/2026 18:10 | 4 | 5.65 |
| 07/10/2026 18:09 | 100 | 5.64 |
| 07/10/2026 18:09 | 13 | 5.635 |
| 07/10/2026 18:08 | 92 | 5.635 |
| 07/10/2026 18:08 | 13 | 5.635 |
| 07/10/2026 18:08 | 87 | 5.635 |
| 07/10/2026 18:07 | 13 | 5.635 |
| 07/10/2026 18:06 | 13 | 5.635 |
| 07/10/2026 18:06 | 13 | 5.64 |
| 07/10/2026 18:05 | 98 | 5.65 |
| 07/10/2026 18:05 | 1 | 5.64 |
| 07/10/2026 18:04 | 99 | 5.64 |
| 07/10/2026 18:03 | 99 | 5.64 |
| 07/10/2026 18:01 | 99 | 5.64 |
| 07/10/2026 18:00 | 50 | 5.63 |
| 07/10/2026 18:00 | 3 | 5.63 |
| 07/10/2026 17:59 | 3 | 5.62 |
| 07/10/2026 17:59 | 3 | 5.62 |
| 07/10/2026 17:58 | 3 | 5.61 |
| 07/10/2026 17:58 | 6 | 5.60 |
| 07/10/2026 17:58 | 528 | 5.60 |
| 07/10/2026 17:58 | 100 | 5.60 |
| 07/10/2026 17:58 | 100 | 5.60 |
| 07/10/2026 17:57 | 42 | 5.60 |
| 07/10/2026 17:56 | 44 | 5.59 |
| 07/10/2026 17:56 | 156 | 5.59 |
| 07/10/2026 17:56 | 62 | 5.59 |
| 07/10/2026 17:56 | 38 | 5.59 |
| 07/10/2026 17:56 | 1 | 5.59 |
| 07/10/2026 17:56 | 1 | 5.59 |
| 07/10/2026 17:56 | 79 | 5.59 |
| 07/10/2026 17:56 | 1 | 5.59 |
| 07/10/2026 17:56 | 1 | 5.59 |
| 07/10/2026 17:56 | 100 | 5.59 |
| 07/10/2026 17:56 | 79 | 5.59 |
| 07/10/2026 17:56 | 33 | 5.59 |
| 07/10/2026 17:56 | 54 | 5.59 |
| 07/10/2026 17:56 | 131 | 5.59 |
| 07/10/2026 17:56 | 69 | 5.59 |
| 07/10/2026 17:56 | 100 | 5.57 |
| 07/10/2026 17:56 | 100 | 5.57 |
| 07/10/2026 17:55 | 1 | 5.565 |
| 07/10/2026 17:55 | 106 | 5.56 |
| 07/10/2026 17:55 | 100 | 5.565 |
| 07/10/2026 17:55 | 54 | 5.57 |
| 07/10/2026 17:55 | 68 | 5.57 |
| 07/10/2026 17:55 | 33 | 5.57 |
| 07/10/2026 17:55 | 20 | 5.57 |
| 07/10/2026 17:55 | 80 | 5.57 |
| 07/10/2026 17:55 | 100 | 5.58 |
| 07/10/2026 17:55 | 100 | 5.58 |
| 07/10/2026 17:55 | 100 | 5.59 |
| 07/10/2026 17:54 | 99 | 5.585 |
| 07/10/2026 17:54 | 100 | 5.585 |
| 07/10/2026 17:39 | 88 | 5.60 |
| 07/10/2026 17:39 | 54 | 5.60 |
| 07/10/2026 17:39 | 42 | 5.60 |
| 07/10/2026 17:39 | 58 | 5.61 |
| 07/10/2026 17:39 | 88 | 5.62 |
| 07/10/2026 17:39 | 42 | 5.625 |
| 07/10/2026 17:39 | 58 | 5.62 |
| 07/10/2026 17:39 | 100 | 5.61 |
| 07/10/2026 17:39 | 85 | 5.61 |
| 07/10/2026 17:39 | 100 | 5.60 |
| 07/10/2026 17:39 | 100 | 5.59 |
| 07/10/2026 17:39 | 100 | 5.60 |
| 07/10/2026 17:39 | 100 | 5.60 |
| 07/10/2026 17:39 | 78 | 5.59 |
| 07/10/2026 17:39 | 299 | 5.59 |
| 07/10/2026 17:39 | 1 | 5.59 |
| 07/10/2026 17:38 | 100 | 5.61 |
| 07/10/2026 17:38 | 100 | 5.61 |
| 07/10/2026 17:35 | 1 | 5.60 |
| 07/10/2026 17:35 | 100 | 5.60 |
| 07/10/2026 17:35 | 100 | 5.60 |
| 07/10/2026 17:35 | 100 | 5.615 |
| 07/10/2026 17:34 | 123 | 5.64 |
| 07/10/2026 17:34 | 76 | 5.63 |
| 07/10/2026 17:34 | 3 | 5.63 |
| 07/10/2026 17:34 | 85 | 5.61 |
| 07/10/2026 17:34 | 100 | 5.61 |
| 07/10/2026 17:34 | 23 | 5.61 |
| 07/10/2026 17:34 | 100 | 5.61 |
| 07/10/2026 17:33 | 163 | 5.61 |
| 07/10/2026 17:33 | 72 | 5.62 |
| 07/10/2026 17:33 | 1 | 5.62 |
| 07/10/2026 17:33 | 100 | 5.63 |
| 07/10/2026 17:33 | 12 | 5.63 |
| 07/10/2026 17:33 | 100 | 5.63 |
| 07/10/2026 17:33 | 100 | 5.63 |
| 07/10/2026 17:33 | 100 | 5.63 |
| 07/10/2026 17:33 | 100 | 5.64 |
| 07/10/2026 17:32 | 99 | 5.65 |
| 07/10/2026 17:32 | 200 | 5.64 |
| 07/10/2026 17:32 | 94 | 5.65 |
| 07/10/2026 17:32 | 6 | 5.65 |
| 07/10/2026 17:32 | 94 | 5.65 |
| 07/10/2026 17:31 | 4 | 5.65 |
| 07/10/2026 17:30 | 1 | 5.65 |
| 07/10/2026 17:30 | 1 | 5.65 |
| 07/10/2026 17:28 | 100 | 5.64 |
| 07/10/2026 17:28 | 3 | 5.65 |
| 07/10/2026 17:28 | 3 | 5.65 |
| 07/10/2026 17:28 | 106 | 5.65 |
| 07/10/2026 17:28 | 100 | 5.64 |
| 07/10/2026 17:28 | 24 | 5.63 |
| 07/10/2026 17:28 | 38 | 5.63 |
| 07/10/2026 17:28 | 38 | 5.63 |
| 07/10/2026 17:26 | 100 | 5.63 |
| 07/10/2026 17:24 | 100 | 5.63 |
| 07/10/2026 17:21 | 28 | 5.62 |
| 07/10/2026 17:21 | 111 | 5.62 |
| 07/10/2026 17:21 | 61 | 5.62 |
| 07/10/2026 17:21 | 61 | 5.66 |
| 07/10/2026 17:21 | 139 | 5.66 |
| 07/10/2026 17:21 | 100 | 5.66 |
| 07/10/2026 17:21 | 28 | 5.68 |
| 07/10/2026 17:21 | 16 | 5.685 |
| 07/10/2026 17:21 | 2 | 5.685 |
| 07/10/2026 17:21 | 16 | 5.685 |
| 07/10/2026 17:21 | 38 | 5.69 |
| 07/10/2026 17:21 | 84 | 5.69 |
| 07/10/2026 17:21 | 500 | 5.73 |
| 07/10/2026 17:21 | 100 | 5.72 |
| 07/10/2026 17:20 | 100 | 5.75 |
| 07/10/2026 17:18 | 3 | 5.77 |
| 07/10/2026 17:18 | 10 | 5.76 |
| 07/10/2026 17:18 | 100 | 5.76 |
| 07/10/2026 17:11 | 100 | 5.70 |
| 07/10/2026 17:11 | 24 | 5.71 |
| 07/10/2026 17:11 | 2 | 5.71 |
| 07/10/2026 17:11 | 10 | 5.70 |
| 07/10/2026 17:11 | 11 | 5.70 |
| 07/10/2026 17:11 | 89 | 5.70 |
| 07/10/2026 17:06 | 3 | 5.63 |
| 07/10/2026 17:06 | 2 | 5.62 |
| 07/10/2026 17:06 | 1 | 5.62 |
| 07/10/2026 17:06 | 1 | 5.62 |
| 07/10/2026 17:06 | 5 | 5.62 |
| 07/10/2026 17:06 | 10 | 5.62 |
| 07/10/2026 17:06 | 81 | 5.62 |
| 07/10/2026 17:06 | 19 | 5.62 |
| 07/10/2026 17:06 | 100 | 5.61 |
| 07/10/2026 17:06 | 100 | 5.61 |
| 07/10/2026 17:06 | 100 | 5.60 |
| 07/10/2026 17:01 | 100 | 5.575 |
| 07/10/2026 17:01 | 100 | 5.575 |
| 07/10/2026 16:59 | 100 | 5.59 |
| 07/10/2026 16:59 | 1 | 5.59 |
| 07/10/2026 16:59 | 1 | 5.59 |
| 07/10/2026 16:59 | 2 | 5.59 |
| 07/10/2026 16:59 | 1 | 5.59 |
| 07/10/2026 16:59 | 6 | 5.59 |
| 07/10/2026 16:59 | 1 | 5.59 |
| 07/10/2026 16:59 | 23 | 5.59 |
| 07/10/2026 16:59 | 67 | 5.59 |
| 07/10/2026 16:59 | 133 | 5.59 |
| 07/10/2026 16:59 | 100 | 5.58 |
| 07/10/2026 16:59 | 100 | 5.56 |
| 07/10/2026 16:58 | 8 | 5.54 |
| 07/10/2026 16:58 | 15 | 5.54 |
| 07/10/2026 16:58 | 200 | 5.55 |
| 07/10/2026 16:58 | 300 | 5.55 |
| 07/10/2026 16:58 | 300 | 5.55 |
| 07/10/2026 16:58 | 10 | 5.55 |
| 07/10/2026 16:58 | 15 | 5.55 |
| 07/10/2026 16:58 | 300 | 5.55 |
| 07/10/2026 16:58 | 100 | 5.585 |
| 07/10/2026 16:58 | 24 | 5.585 |
| 07/10/2026 16:58 | 38 | 5.585 |
| 07/10/2026 16:58 | 38 | 5.585 |
| 07/10/2026 16:58 | 38 | 5.585 |
| 07/10/2026 16:58 | 100 | 5.61 |
| 07/10/2026 16:58 | 100 | 5.56 |
| 07/10/2026 16:58 | 300 | 5.585 |
| 07/10/2026 16:58 | 200 | 5.58 |
| 07/10/2026 16:58 | 6 | 5.58 |
| 07/10/2026 16:58 | 100 | 5.57 |
| 07/10/2026 16:58 | 6 | 5.57 |
| 07/10/2026 16:58 | 100 | 5.56 |
| 07/10/2026 16:58 | 370 | 5.49 |
| 07/10/2026 16:58 | 230 | 5.49 |
| 07/10/2026 16:58 | 3 | 5.48 |
| 07/10/2026 16:58 | 97 | 5.48 |
| 07/10/2026 16:58 | 3 | 5.47 |
| 07/10/2026 16:57 | 275 | 5.46 |
| 07/10/2026 16:56 | 3 | 5.46 |
| 07/10/2026 16:56 | 13 | 5.44 |
| 07/10/2026 16:56 | 69 | 5.44 |
| 07/10/2026 16:56 | 7 | 5.44 |
| 07/10/2026 16:56 | 1 | 5.44 |
| 07/10/2026 16:56 | 1 | 5.44 |
| 07/10/2026 16:56 | 1 | 5.44 |
| 07/10/2026 16:56 | 2 | 5.44 |
| 07/10/2026 16:56 | 1 | 5.44 |
| 07/10/2026 16:56 | 200 | 5.44 |
| 07/10/2026 16:56 | 5 | 5.44 |
| 07/10/2026 16:56 | 100 | 5.44 |
| 07/10/2026 16:56 | 30 | 5.43 |
| 07/10/2026 16:56 | 24 | 5.415 |
| 07/10/2026 16:56 | 5 | 5.43 |
| 07/10/2026 16:56 | 100 | 5.43 |
| 07/10/2026 16:53 | 1 | 5.43 |
| 07/10/2026 16:53 | 8 | 5.42 |
| 07/10/2026 16:53 | 100 | 5.45 |
| 07/10/2026 16:53 | 22 | 5.45 |
| 07/10/2026 16:53 | 78 | 5.45 |
| 07/10/2026 16:49 | 199 | 5.45 |
| 07/10/2026 16:49 | 101 | 5.45 |
| 07/10/2026 16:49 | 200 | 5.45 |
| 07/10/2026 16:49 | 3 | 5.45 |
| 07/10/2026 16:49 | 100 | 5.44 |
| 07/10/2026 16:49 | 99 | 5.44 |
| 07/10/2026 16:49 | 99 | 5.44 |
| 07/10/2026 16:49 | 1 | 5.42 |
| 07/10/2026 16:49 | 38 | 5.44 |
| 07/10/2026 16:48 | 38 | 5.44 |
| 07/10/2026 16:48 | 1 | 5.44 |
| 07/10/2026 16:47 | 40 | 5.44 |
| 07/10/2026 16:47 | 10 | 5.44 |
| 07/10/2026 16:47 | 3 | 5.44 |
| 07/10/2026 16:47 | 15 | 5.42 |
| 07/10/2026 16:47 | 85 | 5.42 |
| 07/10/2026 16:47 | 15 | 5.42 |
| 07/10/2026 16:47 | 100 | 5.41 |
| 07/10/2026 16:46 | 2 | 5.39 |
| 07/10/2026 16:46 | 8 | 5.39 |
| 07/10/2026 16:44 | 74 | 5.39 |
| 07/10/2026 16:44 | 10 | 5.39 |
| 07/10/2026 16:44 | 8 | 5.40 |
| 07/10/2026 16:44 | 8 | 5.40 |
| 07/10/2026 16:44 | 200 | 5.42 |
| 07/10/2026 16:44 | 12 | 5.42 |
| 07/10/2026 16:44 | 58 | 5.42 |
| 07/10/2026 16:44 | 100 | 5.41 |
| 07/10/2026 16:43 | 3118 | 5.45 |
| 07/10/2026 16:43 | 669 | 5.45 |
| 07/10/2026 16:43 | 892 | 5.45 |
| 07/10/2026 16:43 | 321 | 5.45 |
| 07/10/2026 16:43 | 38 | 5.46 |
| 07/10/2026 16:43 | 42 | 5.46 |
| 07/10/2026 16:43 | 38 | 5.46 |
| 07/10/2026 16:42 | 1000 | 5.50 |
| 07/10/2026 16:42 | 1 | 5.50 |
| 07/10/2026 16:42 | 20 | 5.50 |
| 07/10/2026 16:42 | 280 | 5.50 |
| 07/10/2026 16:42 | 10 | 5.53 |
| 07/10/2026 16:42 | 100 | 5.53 |
| 07/10/2026 16:42 | 38 | 5.555 |
| 07/10/2026 16:42 | 38 | 5.555 |
| 07/10/2026 16:42 | 5 | 5.56 |
| 07/10/2026 16:42 | 5 | 5.56 |
| 07/10/2026 16:40 | 1 | 5.61 |
| 07/10/2026 16:40 | 1 | 5.61 |
| 07/10/2026 16:40 | 10 | 5.58 |
| 07/10/2026 16:40 | 74 | 5.58 |
| 07/10/2026 16:39 | 1 | 5.605 |
| 07/10/2026 16:38 | 1 | 5.62 |
| 07/10/2026 16:38 | 1 | 5.62 |
| 07/10/2026 16:38 | 1 | 5.62 |
| 07/10/2026 16:37 | 1 | 5.62 |
| 07/10/2026 16:37 | 1 | 5.605 |
| 07/10/2026 16:36 | 1 | 5.61 |
| 07/10/2026 16:36 | 7 | 5.62 |
| 07/10/2026 16:35 | 1 | 5.59 |
| 07/10/2026 16:35 | 1 | 5.62 |
| 07/10/2026 16:28 | 1 | 5.64 |
| 07/10/2026 16:28 | 3 | 5.62 |
| 07/10/2026 16:28 | 72 | 5.62 |
| 07/10/2026 16:28 | 100 | 5.64 |
| 07/10/2026 16:27 | 24 | 5.67 |
| 07/10/2026 16:27 | 3 | 5.67 |
| 07/10/2026 16:27 | 9 | 5.67 |
| 07/10/2026 16:27 | 1 | 5.65 |
| 07/10/2026 16:27 | 1 | 5.65 |
| 07/10/2026 16:26 | 1 | 5.65 |
| 07/10/2026 16:26 | 1 | 5.65 |
| 07/10/2026 16:26 | 1 | 5.65 |
| 07/10/2026 16:26 | 1 | 5.65 |
| 07/10/2026 16:26 | 1 | 5.65 |
| 07/10/2026 16:26 | 1 | 5.65 |
| 07/10/2026 16:26 | 1 | 5.65 |
| 07/10/2026 16:26 | 1 | 5.65 |
| 07/10/2026 16:26 | 1 | 5.65 |
| 07/10/2026 16:26 | 10 | 5.63 |
| 07/10/2026 16:26 | 42 | 5.63 |
| 07/10/2026 16:26 | 100 | 5.63 |
| 07/10/2026 16:26 | 193 | 5.63 |
| 07/10/2026 16:26 | 1 | 5.63 |
| 07/10/2026 16:25 | 1 | 5.63 |
| 07/10/2026 16:25 | 1 | 5.63 |
| 07/10/2026 16:25 | 1 | 5.63 |
| 07/10/2026 16:25 | 1 | 5.63 |
| 07/10/2026 16:25 | 1 | 5.63 |
| 07/10/2026 16:25 | 1 | 5.63 |
| 07/10/2026 16:25 | 20 | 5.63 |
| 07/10/2026 16:25 | 157 | 5.62 |
| 07/10/2026 16:25 | 1 | 5.62 |
| 07/10/2026 16:25 | 1 | 5.62 |
| 07/10/2026 16:25 | 100 | 5.61 |
| 07/10/2026 16:25 | 200 | 5.61 |
| 07/10/2026 16:25 | 1 | 5.63 |
| 07/10/2026 16:25 | 1 | 5.63 |
| 07/10/2026 16:25 | 1 | 5.63 |
| 07/10/2026 16:24 | 1 | 5.63 |
| 07/10/2026 16:24 | 1 | 5.63 |
| 07/10/2026 16:24 | 1 | 5.63 |
| 07/10/2026 16:24 | 20 | 5.63 |
| 07/10/2026 16:24 | 100 | 5.625 |
| 07/10/2026 16:24 | 1 | 5.63 |
| 07/10/2026 16:24 | 1 | 5.63 |
| 07/10/2026 16:24 | 1 | 5.63 |
| 07/10/2026 16:24 | 1 | 5.63 |
| 07/10/2026 16:23 | 1 | 5.63 |
| 07/10/2026 16:23 | 100 | 5.61 |
| 07/10/2026 16:23 | 100 | 5.62 |
| 07/10/2026 16:23 | 100 | 5.60 |
| 07/10/2026 16:23 | 100 | 5.60 |
| 07/10/2026 16:23 | 100 | 5.61 |
| 07/10/2026 16:23 | 100 | 5.62 |
| 07/10/2026 16:23 | 100 | 5.63 |
| 07/10/2026 16:23 | 300 | 5.64 |
| 07/10/2026 16:14 | 1 | 5.70 |
| 07/10/2026 16:14 | 1 | 5.73 |
| 07/10/2026 16:14 | 1 | 5.73 |
| 07/10/2026 16:13 | 1 | 5.70 |
| 07/10/2026 16:13 | 1 | 5.73 |
| 07/10/2026 16:13 | 1 | 5.70 |
| 07/10/2026 16:13 | 1 | 5.73 |
| 07/10/2026 16:13 | 1 | 5.70 |
| 07/10/2026 16:13 | 1 | 5.70 |
| 07/10/2026 16:13 | 1 | 5.73 |
| 07/10/2026 16:13 | 1 | 5.73 |
| 07/10/2026 16:13 | 1 | 5.73 |
| 07/10/2026 16:13 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.70 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.72 |
| 07/10/2026 16:12 | 1 | 5.72 |
| 07/10/2026 16:12 | 1 | 5.72 |
| 07/10/2026 16:12 | 100 | 5.72 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.715 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 2 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 2 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.73 |
| 07/10/2026 16:12 | 1 | 5.74 |
| 07/10/2026 16:12 | 100 | 5.71 |
| 07/10/2026 16:12 | 127 | 5.71 |
| 07/10/2026 16:12 | 99 | 5.71 |
| 07/10/2026 16:12 | 1 | 5.71 |
| 07/10/2026 16:12 | 2 | 5.71 |
| 07/10/2026 16:10 | 5 | 5.70 |
| 07/10/2026 16:09 | 1 | 5.70 |
| 07/10/2026 16:09 | 1 | 5.73 |
| 07/10/2026 16:08 | 1 | 5.695 |
| 07/10/2026 16:08 | 1 | 5.70 |
| 07/10/2026 16:08 | 100 | 5.69 |
| 07/10/2026 16:08 | 100 | 5.68 |
| 07/10/2026 16:07 | 200 | 5.71 |
| 07/10/2026 16:07 | 91 | 5.71 |
| 07/10/2026 16:07 | 1 | 5.71 |
| 07/10/2026 16:07 | 1 | 5.71 |
| 07/10/2026 16:07 | 1 | 5.71 |
| 07/10/2026 16:07 | 1 | 5.71 |
| 07/10/2026 16:07 | 1 | 5.71 |
| 07/10/2026 16:07 | 1 | 5.70 |
| 07/10/2026 16:07 | 1 | 5.71 |
| 07/10/2026 16:07 | 1 | 5.71 |
| 07/10/2026 16:07 | 1 | 5.70 |
| 07/10/2026 16:07 | 1 | 5.70 |
| 07/10/2026 16:07 | 1 | 5.71 |
| 07/10/2026 16:07 | 1 | 5.70 |
| 07/10/2026 16:07 | 1 | 5.70 |
| 07/10/2026 16:07 | 1 | 5.70 |
| 07/10/2026 16:07 | 1 | 5.70 |
| 07/10/2026 16:07 | 1 | 5.70 |
| 07/10/2026 16:07 | 1 | 5.70 |
| 07/10/2026 16:06 | 1 | 5.70 |
| 07/10/2026 16:06 | 1 | 5.70 |
| 07/10/2026 16:06 | 1 | 5.70 |
| 07/10/2026 16:06 | 1 | 5.70 |
| 07/10/2026 16:06 | 1 | 5.70 |
| 07/10/2026 16:06 | 1 | 5.70 |
| 07/10/2026 16:06 | 1 | 5.70 |
| 07/10/2026 16:06 | 1 | 5.70 |
| 07/10/2026 16:06 | 1 | 5.70 |
| 07/10/2026 16:06 | 1 | 5.70 |
| 07/10/2026 16:06 | 2 | 5.70 |
| 07/10/2026 16:06 | 1 | 5.71 |
| 07/10/2026 16:06 | 2 | 5.73 |
| 07/10/2026 16:06 | 2 | 5.73 |
| 07/10/2026 16:06 | 2 | 5.73 |
| 07/10/2026 16:05 | 2 | 5.73 |
| 07/10/2026 16:05 | 2 | 5.73 |
| 07/10/2026 16:05 | 2 | 5.73 |
| 07/10/2026 16:05 | 1 | 5.73 |
| 07/10/2026 16:04 | 2 | 5.71 |
| 07/10/2026 16:04 | 100 | 5.69 |
| 07/10/2026 16:04 | 100 | 5.68 |
| 07/10/2026 16:04 | 10 | 5.67 |
| 07/10/2026 16:02 | 2 | 5.73 |
| 07/10/2026 16:02 | 2 | 5.73 |
| 07/10/2026 16:02 | 10 | 5.74 |
| 07/10/2026 16:02 | 100 | 5.74 |
| 07/10/2026 16:02 | 2 | 5.73 |
| 07/10/2026 16:02 | 23 | 5.73 |
| 07/10/2026 16:02 | 38 | 5.73 |
| 07/10/2026 16:02 | 38 | 5.73 |
| 07/10/2026 16:01 | 90 | 5.63 |
| 07/10/2026 16:01 | 10 | 5.63 |
| 07/10/2026 16:01 | 100 | 5.64 |
| 07/10/2026 16:00 | 8 | 5.74 |
| 07/10/2026 16:00 | 76 | 5.74 |
| 07/10/2026 15:59 | 200 | 5.77 |
| 07/10/2026 15:59 | 100 | 5.77 |
| 07/10/2026 15:59 | 100 | 5.77 |
| 07/10/2026 15:59 | 100 | 5.76 |
| 07/10/2026 15:59 | 21 | 5.77 |
| 07/10/2026 15:59 | 3 | 5.73 |
| 07/10/2026 15:59 | 93 | 5.72 |
| 07/10/2026 15:59 | 7 | 5.72 |
| 07/10/2026 15:59 | 93 | 5.71 |
| 07/10/2026 15:59 | 100 | 5.70 |
| 07/10/2026 15:57 | 38 | 5.66 |
| 07/10/2026 15:57 | 38 | 5.66 |
| 07/10/2026 15:57 | 38 | 5.66 |
| 07/10/2026 15:57 | 110 | 5.66 |
| 07/10/2026 15:57 | 10 | 5.66 |
| 07/10/2026 15:57 | 100 | 5.66 |
| 07/10/2026 15:57 | 10 | 5.65 |
| 07/10/2026 15:57 | 1 | 5.61 |
| 07/10/2026 15:57 | 14 | 5.61 |
| 07/10/2026 15:56 | 38 | 5.63 |
| 07/10/2026 15:56 | 38 | 5.62 |
| 07/10/2026 15:56 | 200 | 5.61 |
| 07/10/2026 15:56 | 3 | 5.61 |
| 07/10/2026 15:55 | 38 | 5.59 |
| 07/10/2026 15:55 | 1 | 5.59 |
| 07/10/2026 15:55 | 1 | 5.60 |
| 07/10/2026 15:55 | 1 | 5.60 |
| 07/10/2026 15:55 | 1 | 5.60 |
| 07/10/2026 15:55 | 1 | 5.60 |
| 07/10/2026 15:55 | 1 | 5.60 |
| 07/10/2026 15:55 | 1 | 5.60 |
| 07/10/2026 15:55 | 1 | 5.59 |
| 07/10/2026 15:55 | 200 | 5.57 |
| 07/10/2026 15:55 | 10 | 5.57 |
| 07/10/2026 15:55 | 25 | 5.57 |
| 07/10/2026 15:55 | 7 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 36 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:53 | 1 | 5.55 |
| 07/10/2026 15:52 | 1 | 5.54 |
| 07/10/2026 15:52 | 1 | 5.54 |
| 07/10/2026 15:52 | 1 | 5.545 |
| 07/10/2026 15:52 | 1 | 5.55 |
| 07/10/2026 15:52 | 1 | 5.54 |
| 07/10/2026 15:51 | 100 | 5.54 |
| 07/10/2026 15:50 | 1 | 5.53 |
| 07/10/2026 15:50 | 1 | 5.53 |
| 07/10/2026 15:50 | 1 | 5.53 |
| 07/10/2026 15:50 | 1 | 5.53 |
| 07/10/2026 15:50 | 84 | 5.52 |
| 07/10/2026 15:50 | 16 | 5.52 |
| 07/10/2026 15:50 | 10 | 5.52 |
| 07/10/2026 15:50 | 1 | 5.54 |
| 07/10/2026 15:50 | 100 | 5.53 |
| 07/10/2026 15:50 | 100 | 5.53 |
| 07/10/2026 15:50 | 10 | 5.53 |
| 07/10/2026 15:50 | 466 | 5.54 |
| 07/10/2026 15:50 | 909 | 5.54 |
| 07/10/2026 15:50 | 1 | 5.54 |
| 07/10/2026 15:50 | 1 | 5.54 |
| 07/10/2026 15:50 | 1 | 5.54 |
| 07/10/2026 15:50 | 1 | 5.54 |
| 07/10/2026 15:50 | 1 | 5.54 |
| 07/10/2026 15:50 | 1 | 5.54 |
| 07/10/2026 15:49 | 10 | 5.52 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 200 | 5.53 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:48 | 100 | 5.54 |
| 07/10/2026 15:48 | 3 | 5.54 |
| 07/10/2026 15:48 | 96 | 5.54 |
| 07/10/2026 15:48 | 200 | 5.53 |
| 07/10/2026 15:48 | 1 | 5.54 |
| 07/10/2026 15:48 | 1 | 5.54 |
| 07/10/2026 15:48 | 1 | 5.54 |
| 07/10/2026 15:48 | 1 | 5.54 |
| 07/10/2026 15:48 | 38 | 5.525 |
| 07/10/2026 15:47 | 2 | 5.53 |
| 07/10/2026 15:47 | 1 | 5.53 |
| 07/10/2026 15:47 | 26 | 5.53 |
| 07/10/2026 15:47 | 1 | 5.53 |
| 07/10/2026 15:47 | 1 | 5.53 |
| 07/10/2026 15:47 | 98 | 5.53 |
| 07/10/2026 15:47 | 1 | 5.53 |
| 07/10/2026 15:47 | 1 | 5.53 |
| 07/10/2026 15:47 | 10 | 5.53 |
| 07/10/2026 15:47 | 27 | 5.53 |
| 07/10/2026 15:47 | 100 | 5.52 |
| 07/10/2026 15:45 | 2 | 5.53 |
| 07/10/2026 15:45 | 100 | 5.52 |
| 07/10/2026 15:45 | 50 | 5.51 |
| 07/10/2026 15:44 | 50 | 5.51 |
| 07/10/2026 15:44 | 50 | 5.51 |
| 07/10/2026 15:44 | 50 | 5.50 |
| 07/10/2026 15:44 | 50 | 5.53 |
| 07/10/2026 15:44 | 600 | 5.55 |
| 07/10/2026 15:44 | 100 | 5.55 |
| 07/10/2026 15:44 | 100 | 5.55 |
| 07/10/2026 15:44 | 100 | 5.55 |
| 07/10/2026 15:44 | 100 | 5.53 |
| 07/10/2026 15:42 | 95 | 5.53 |
| 07/10/2026 15:40 | 100 | 5.52 |
| 07/10/2026 15:40 | 100 | 5.52 |
| 07/10/2026 15:40 | 100 | 5.54 |
| 07/10/2026 15:40 | 100 | 5.53 |
| 07/10/2026 15:40 | 197 | 5.49 |
| 07/10/2026 15:40 | 1890 | 5.47 |
| 07/10/2026 15:40 | 200 | 5.46 |
| 07/10/2026 15:40 | 100 | 5.47 |
| 07/10/2026 15:40 | 100 | 5.47 |
| 07/10/2026 15:40 | 100 | 5.50 |
| 07/10/2026 15:40 | 100 | 5.48 |
| 07/10/2026 15:40 | 10 | 5.48 |
| 07/10/2026 15:40 | 200 | 5.50 |
| 07/10/2026 15:40 | 43 | 5.50 |
| 07/10/2026 15:40 | 10 | 5.50 |
| 07/10/2026 15:40 | 6 | 5.50 |
| 07/10/2026 15:39 | 100 | 5.49 |
| 07/10/2026 15:39 | 56 | 5.49 |
| 07/10/2026 15:39 | 144 | 5.49 |
| 07/10/2026 15:38 | 150 | 5.47 |
| 07/10/2026 15:38 | 43 | 5.50 |
| 07/10/2026 15:38 | 12 | 5.50 |
| 07/10/2026 15:38 | 9 | 5.52 |
| 07/10/2026 15:37 | 10 | 5.53 |
| 07/10/2026 15:37 | 147 | 5.53 |
| 07/10/2026 15:37 | 53 | 5.53 |
| 07/10/2026 15:37 | 1 | 5.52 |
| 07/10/2026 15:37 | 9 | 5.52 |
| 07/10/2026 15:37 | 31 | 5.47 |
| 07/10/2026 15:37 | 100 | 5.47 |
| 07/10/2026 15:37 | 1 | 5.50 |
| 07/10/2026 15:35 | 105 | 5.61 |
| 07/10/2026 15:35 | 44 | 5.61 |
| 07/10/2026 15:35 | 100 | 5.655 |
| 07/10/2026 15:35 | 44 | 5.655 |
| 07/10/2026 15:34 | 2 | 5.655 |
| 07/10/2026 15:33 | 1 | 5.70 |
| 07/10/2026 15:32 | 17 | 5.72 |
| 07/10/2026 15:32 | 2 | 5.76 |
| 07/10/2026 15:32 | 16 | 5.74 |
| 07/10/2026 15:32 | 100 | 5.72 |
| 07/10/2026 15:32 | 100 | 5.75 |
| 07/10/2026 15:30 | 2 | 5.87 |
| 07/10/2026 15:30 | 1 | 6.06 |
| 07/10/2026 15:30 | 512 | 5.90 |