Forum Markets Rg
FRMM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
4.48
-0.01 ( -0.22% )
4.46
100
4.51
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 4.48
10/09/2026 23:20 � 4.48
10/09/2026 22:30 � 4.48
10/09/2026 22:00 � 4.48
10/09/2026 22:00 1976 4.48
10/09/2026 21:59 41 4.49
10/09/2026 21:59 100 4.50
10/09/2026 21:59 38 4.485
10/09/2026 21:59 16 4.49
10/09/2026 21:58 31 4.485
10/09/2026 21:58 23 4.485
10/09/2026 21:58 1 4.49
10/09/2026 21:58 300 4.49
10/09/2026 21:58 505 4.49
10/09/2026 21:58 54 4.49
10/09/2026 21:58 52 4.49
10/09/2026 21:58 108 4.49
10/09/2026 21:58 935 4.49
10/09/2026 21:58 100 4.49
10/09/2026 21:58 10 4.49
10/09/2026 21:58 100 4.49
10/09/2026 21:58 100 4.49
10/09/2026 21:58 8 4.50
10/09/2026 21:58 6 4.50
10/09/2026 21:58 9 4.50
10/09/2026 21:58 21 4.50
10/09/2026 21:58 4 4.50
10/09/2026 21:58 15 4.50
10/09/2026 21:58 15 4.50
10/09/2026 21:58 50 4.50
10/09/2026 21:58 80 4.50
10/09/2026 21:58 1 4.51
10/09/2026 21:58 14 4.51
10/09/2026 21:58 100 4.50
10/09/2026 21:57 11 4.50
10/09/2026 21:57 34 4.50
10/09/2026 21:57 2 4.50
10/09/2026 21:57 48 4.50
10/09/2026 21:57 16 4.50
10/09/2026 21:57 500 4.50
10/09/2026 21:57 68 4.50
10/09/2026 21:57 78 4.50
10/09/2026 21:57 34 4.50
10/09/2026 21:57 59 4.50
10/09/2026 21:57 220 4.50
10/09/2026 21:57 32 4.50
10/09/2026 21:57 34 4.50
10/09/2026 21:54 100 4.495
10/09/2026 21:54 38 4.50
10/09/2026 21:52 100 4.50
10/09/2026 21:52 1488 4.50
10/09/2026 21:52 160 4.50
10/09/2026 21:52 237 4.50
10/09/2026 21:52 4 4.51
10/09/2026 21:52 100 4.51
10/09/2026 21:52 100 4.51
10/09/2026 21:52 10 4.51
10/09/2026 21:52 100 4.51
10/09/2026 21:52 100 4.51
10/09/2026 21:51 100 4.51
10/09/2026 21:51 100 4.51
10/09/2026 21:51 100 4.51
10/09/2026 21:51 48 4.51
10/09/2026 21:51 100 4.51
10/09/2026 21:51 100 4.51
10/09/2026 21:46 10 4.52
10/09/2026 21:46 4 4.52
10/09/2026 21:41 30 4.49
10/09/2026 21:26 24 4.495
10/09/2026 21:26 38 4.495
10/09/2026 21:26 38 4.495
10/09/2026 21:23 27 4.49
10/09/2026 21:23 20 4.51
10/09/2026 21:23 100 4.51
10/09/2026 21:23 9 4.51
10/09/2026 21:23 91 4.51
10/09/2026 21:23 10 4.51
10/09/2026 20:59 202 4.47
10/09/2026 20:59 100 4.47
10/09/2026 20:59 34 4.46
10/09/2026 20:57 23 4.46
10/09/2026 20:47 1240 4.45
10/09/2026 20:47 733 4.45
10/09/2026 20:47 35 4.45
10/09/2026 20:47 50 4.46
10/09/2026 20:35 100 4.46
10/09/2026 20:35 23 4.45
10/09/2026 20:33 100 4.45
10/09/2026 20:33 100 4.44
10/09/2026 20:33 100 4.44
10/09/2026 20:30 100 4.42
10/09/2026 20:30 90 4.42
10/09/2026 20:30 10 4.42
10/09/2026 20:29 27 4.40
10/09/2026 20:29 10 4.41
10/09/2026 20:29 20 4.41
10/09/2026 20:27 100 4.42
10/09/2026 20:23 100 4.41
10/09/2026 20:23 100 4.41
10/09/2026 20:23 100 4.40
10/09/2026 20:16 100 4.40
10/09/2026 20:16 100 4.40
10/09/2026 20:16 23 4.41
10/09/2026 20:13 100 4.42
10/09/2026 20:12 10 4.43
10/09/2026 20:12 13 4.43
10/09/2026 20:11 100 4.43
10/09/2026 20:07 50 4.41
10/09/2026 19:54 2 4.43
10/09/2026 19:54 2 4.43
10/09/2026 19:53 4 4.43
10/09/2026 19:51 9 4.41
10/09/2026 19:51 54 4.42
10/09/2026 19:51 45 4.42
10/09/2026 19:35 100 4.43
10/09/2026 19:34 1 4.43
10/09/2026 19:34 1 4.43
10/09/2026 19:34 1 4.43
10/09/2026 19:34 1 4.43
10/09/2026 19:34 1 4.43
10/09/2026 19:34 1 4.43
10/09/2026 19:34 1 4.43
10/09/2026 19:34 1 4.43
10/09/2026 19:34 1 4.43
10/09/2026 19:34 20 4.43
10/09/2026 19:34 24 4.43
10/09/2026 19:33 100 4.43
10/09/2026 19:33 2 4.42
10/09/2026 19:33 100 4.41
10/09/2026 19:30 43 4.41
10/09/2026 19:26 100 4.38
10/09/2026 19:26 42 4.37
10/09/2026 19:26 58 4.37
10/09/2026 19:24 79 4.36
10/09/2026 19:24 100 4.38
10/09/2026 19:24 76 4.38
10/09/2026 19:24 6 4.38
10/09/2026 19:24 164 4.38
10/09/2026 19:24 24 4.38
10/09/2026 19:24 140 4.38
10/09/2026 19:24 100 4.38
10/09/2026 19:24 64 4.38
10/09/2026 19:24 1031 4.38
10/09/2026 19:19 3 4.40
10/09/2026 19:16 27 4.37
10/09/2026 19:16 10 4.38
10/09/2026 19:12 52 4.37
10/09/2026 19:12 48 4.37
10/09/2026 19:12 100 4.39
10/09/2026 19:12 100 4.39
10/09/2026 19:10 10 4.40
10/09/2026 19:09 100 4.41
10/09/2026 19:09 2000 4.42
10/09/2026 19:09 100 4.425
10/09/2026 19:09 100 4.43
10/09/2026 19:09 100 4.44
10/09/2026 19:09 1 4.44
10/09/2026 19:08 100 4.45
10/09/2026 19:08 10 4.46
10/09/2026 19:08 100 4.46
10/09/2026 19:08 10 4.46
10/09/2026 19:08 40 4.46
10/09/2026 19:08 10 4.46
10/09/2026 19:08 254 4.46
10/09/2026 19:07 2 4.465
10/09/2026 19:03 36 4.46
10/09/2026 19:03 10 4.46
10/09/2026 18:48 20 4.465
10/09/2026 18:43 16 4.465
10/09/2026 18:40 6 4.48
10/09/2026 18:40 10 4.49
10/09/2026 18:40 38 4.49
10/09/2026 18:40 10 4.49
10/09/2026 18:40 100 4.49
10/09/2026 18:40 38 4.49
10/09/2026 18:40 10 4.50
10/09/2026 18:40 5 4.51
10/09/2026 18:40 1 4.51
10/09/2026 18:40 1 4.51
10/09/2026 18:40 13 4.51
10/09/2026 18:31 100 4.52
10/09/2026 18:31 100 4.52
10/09/2026 18:30 100 4.52
10/09/2026 18:30 100 4.52
10/09/2026 18:30 100 4.52
10/09/2026 18:29 100 4.53
10/09/2026 18:18 100 4.49
10/09/2026 18:18 100 4.49
10/09/2026 18:12 100 4.46
10/09/2026 18:10 1 4.445
10/09/2026 18:06 100 4.44
10/09/2026 18:06 10 4.45
10/09/2026 18:06 90 4.45
10/09/2026 18:06 10 4.46
10/09/2026 18:00 100 4.46
10/09/2026 18:00 10 4.46
10/09/2026 18:00 35 4.46
10/09/2026 17:51 38 4.45
10/09/2026 17:51 38 4.45
10/09/2026 17:51 100 4.45
10/09/2026 17:51 1 4.45
10/09/2026 17:51 28 4.46
10/09/2026 17:51 12 4.46
10/09/2026 17:51 100 4.475
10/09/2026 17:50 15 4.47
10/09/2026 17:50 10 4.48
10/09/2026 17:50 10 4.48
10/09/2026 17:50 100 4.48
10/09/2026 17:50 100 4.48
10/09/2026 17:50 100 4.48
10/09/2026 17:50 20 4.48
10/09/2026 17:50 6 4.49
10/09/2026 17:49 25 4.49
10/09/2026 17:49 55 4.49
10/09/2026 17:49 31 4.49
10/09/2026 17:47 100 4.49
10/09/2026 17:39 24 4.49
10/09/2026 17:39 38 4.49
10/09/2026 17:39 38 4.49
10/09/2026 17:39 100 4.49
10/09/2026 17:27 40 4.50
10/09/2026 17:27 10 4.49
10/09/2026 17:27 1 4.49
10/09/2026 17:27 40 4.50
10/09/2026 17:27 38 4.495
10/09/2026 17:26 100 4.495
10/09/2026 17:25 43 4.50
10/09/2026 17:25 5 4.50
10/09/2026 17:25 100 4.50
10/09/2026 17:25 151 4.50
10/09/2026 17:25 18 4.50
10/09/2026 17:25 2 4.50
10/09/2026 17:25 2 4.50
10/09/2026 17:25 100 4.495
10/09/2026 17:22 70 4.51
10/09/2026 17:13 100 4.49
10/09/2026 17:10 14 4.48
10/09/2026 17:10 24 4.48
10/09/2026 17:10 38 4.48
10/09/2026 17:10 38 4.48
10/09/2026 17:07 100 4.49
10/09/2026 17:07 100 4.49
10/09/2026 17:07 10 4.49
10/09/2026 17:05 100 4.50
10/09/2026 17:04 100 4.50
10/09/2026 17:04 20 4.50
10/09/2026 17:04 10 4.50
10/09/2026 17:04 90 4.50
10/09/2026 17:02 100 4.51
10/09/2026 16:58 19 4.51
10/09/2026 16:54 22 4.50
10/09/2026 16:54 100 4.50
10/09/2026 16:54 44 4.49
10/09/2026 16:54 10 4.49
10/09/2026 16:54 98 4.49
10/09/2026 16:54 10 4.49
10/09/2026 16:45 100 4.49
10/09/2026 16:45 23 4.49
10/09/2026 16:45 100 4.50
10/09/2026 16:42 4 4.49
10/09/2026 16:42 2 4.49
10/09/2026 16:42 1 4.49
10/09/2026 16:42 1 4.49
10/09/2026 16:42 1 4.49
10/09/2026 16:42 1 4.49
10/09/2026 16:42 2 4.49
10/09/2026 16:42 2 4.49
10/09/2026 16:42 1 4.49
10/09/2026 16:42 28 4.49
10/09/2026 16:42 7 4.49
10/09/2026 16:39 10 4.49
10/09/2026 16:39 100 4.49
10/09/2026 16:39 1 4.49
10/09/2026 16:39 98 4.50
10/09/2026 16:37 16 4.50
10/09/2026 16:37 10 4.50
10/09/2026 16:37 1 4.50
10/09/2026 16:37 1 4.50
10/09/2026 16:37 30 4.50
10/09/2026 16:37 1 4.50
10/09/2026 16:37 17 4.50
10/09/2026 16:31 23 4.51
10/09/2026 16:31 45 4.51
10/09/2026 16:31 4 4.51
10/09/2026 16:31 96 4.51
10/09/2026 16:30 100 4.50
10/09/2026 16:30 89 4.50
10/09/2026 16:30 62 4.51
10/09/2026 16:30 38 4.51
10/09/2026 16:30 100 4.51
10/09/2026 16:28 10 4.50
10/09/2026 16:28 35 4.515
10/09/2026 16:27 50 4.52
10/09/2026 16:16 83 4.52
10/09/2026 16:16 217 4.52
10/09/2026 16:16 85 4.52
10/09/2026 16:16 67 4.51
10/09/2026 16:16 100 4.515
10/09/2026 16:16 10 4.52
10/09/2026 16:16 1 4.51
10/09/2026 16:16 99 4.51
10/09/2026 16:04 10 4.54
10/09/2026 16:04 20 4.54
10/09/2026 16:00 100 4.54
10/09/2026 16:00 100 4.54
10/09/2026 15:57 38 4.52
10/09/2026 15:55 100 4.53
10/09/2026 15:55 100 4.53
10/09/2026 15:55 53 4.53
10/09/2026 15:55 17 4.53
10/09/2026 15:52 2 4.53
10/09/2026 15:52 98 4.53
10/09/2026 15:52 10 4.53
10/09/2026 15:52 973 4.53
10/09/2026 15:43 23 4.535
10/09/2026 15:40 5 4.54
10/09/2026 15:37 200 4.45
10/09/2026 15:37 100 4.45
10/09/2026 15:35 10 4.45
10/09/2026 15:35 96 4.46
10/09/2026 15:35 4 4.46
10/09/2026 15:35 38 4.47
10/09/2026 15:35 38 4.47
10/09/2026 15:34 16 4.50
10/09/2026 15:34 22 4.50
10/09/2026 15:34 10 4.50
10/09/2026 15:34 100 4.50
10/09/2026 15:31 200 4.54
10/09/2026 15:31 100 4.54
10/09/2026 15:31 278 4.54
10/09/2026 15:31 52 4.49
10/09/2026 15:31 48 4.49
10/09/2026 15:31 3 4.55
10/09/2026 15:31 10 4.55
10/09/2026 15:31 13 4.55
10/09/2026 15:31 10 4.60
10/09/2026 15:31 3 4.60
10/09/2026 15:31 7 4.60
10/09/2026 15:30 98 4.54
10/09/2026 15:30 1 4.51