Forum Markets Rg
FRMM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:58:01
Bid
04/27/2026 - 18:02:33
Bid
Volume
Ask
04/27/2026 - 18:02:33
Ask
Volume
5.23
+0.36 ( +7.39% )
5.26
1,200
5.29
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:57 572 5.215
04/27/2026 11:57 0 5.22
04/27/2026 11:57 1 5.24
04/27/2026 11:57 28 5.22
04/27/2026 11:57 10 5.22
04/27/2026 11:57 1 5.22
04/27/2026 11:57 12 5.22
04/27/2026 11:57 7 5.22
04/27/2026 11:57 100 5.20
04/27/2026 11:57 100 5.21
04/27/2026 11:57 25 5.21
04/27/2026 11:57 100 5.21
04/27/2026 11:57 100 5.18
04/27/2026 11:57 100 5.18
04/27/2026 11:57 25 5.19
04/27/2026 11:57 20 5.19
04/27/2026 11:57 100 5.18
04/27/2026 11:57 100 5.18
04/27/2026 11:57 200 5.18
04/27/2026 11:57 86 5.19
04/27/2026 11:57 100 5.19
04/27/2026 11:57 100 5.20
04/27/2026 11:57 8 5.20
04/27/2026 11:57 50 5.19
04/27/2026 11:57 8 5.19
04/27/2026 11:57 42 5.18
04/27/2026 11:57 100 5.18
04/27/2026 11:57 100 5.18
04/27/2026 11:57 8 5.18
04/27/2026 11:57 25 5.165
04/27/2026 11:57 8 5.17
04/27/2026 11:57 200 5.16
04/27/2026 11:56 497 5.17
04/27/2026 11:56 1113 5.17
04/27/2026 11:56 1390 5.17
04/27/2026 11:56 8 5.18
04/27/2026 11:56 19 5.18
04/27/2026 11:56 15 5.20
04/27/2026 11:56 6 5.20
04/27/2026 11:56 8 5.20
04/27/2026 11:56 10 5.22
04/27/2026 11:56 473 5.22
04/27/2026 11:56 4135 5.22
04/27/2026 11:56 100 5.22
04/27/2026 11:56 10 5.23
04/27/2026 11:56 271 5.2221
04/27/2026 11:56 100 5.22
04/27/2026 11:55 100 5.22
04/27/2026 11:55 10 5.23
04/27/2026 11:55 100 5.22
04/27/2026 11:55 70 5.2281
04/27/2026 11:54 100 5.22
04/27/2026 11:54 100 5.22
04/27/2026 11:54 2 5.2399
04/27/2026 11:54 1 5.23
04/27/2026 11:54 1 5.23
04/27/2026 11:54 1 5.22
04/27/2026 11:54 2 5.22
04/27/2026 11:54 97 5.22
04/27/2026 11:54 0 5.22
04/27/2026 11:54 21 5.22
04/27/2026 11:54 79 5.22
04/27/2026 11:53 1 5.22
04/27/2026 11:53 99 5.22
04/27/2026 11:53 100 5.22
04/27/2026 11:53 0 5.22
04/27/2026 11:53 100 5.22
04/27/2026 11:53 100 5.22
04/27/2026 11:53 10 5.23