Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:58:01
|
Bid
04/27/2026 -
18:02:33
|
Bid Volume |
Ask
04/27/2026 -
18:02:33
|
Ask Volume |
|---|---|---|---|---|
|
5.23
+0.36
(
+7.39% )
|
5.26
|
1,200 |
5.29
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:57 | 572 | 5.215 |
| 04/27/2026 11:57 | 0 | 5.22 |
| 04/27/2026 11:57 | 1 | 5.24 |
| 04/27/2026 11:57 | 28 | 5.22 |
| 04/27/2026 11:57 | 10 | 5.22 |
| 04/27/2026 11:57 | 1 | 5.22 |
| 04/27/2026 11:57 | 12 | 5.22 |
| 04/27/2026 11:57 | 7 | 5.22 |
| 04/27/2026 11:57 | 100 | 5.20 |
| 04/27/2026 11:57 | 100 | 5.21 |
| 04/27/2026 11:57 | 25 | 5.21 |
| 04/27/2026 11:57 | 100 | 5.21 |
| 04/27/2026 11:57 | 100 | 5.18 |
| 04/27/2026 11:57 | 100 | 5.18 |
| 04/27/2026 11:57 | 25 | 5.19 |
| 04/27/2026 11:57 | 20 | 5.19 |
| 04/27/2026 11:57 | 100 | 5.18 |
| 04/27/2026 11:57 | 100 | 5.18 |
| 04/27/2026 11:57 | 200 | 5.18 |
| 04/27/2026 11:57 | 86 | 5.19 |
| 04/27/2026 11:57 | 100 | 5.19 |
| 04/27/2026 11:57 | 100 | 5.20 |
| 04/27/2026 11:57 | 8 | 5.20 |
| 04/27/2026 11:57 | 50 | 5.19 |
| 04/27/2026 11:57 | 8 | 5.19 |
| 04/27/2026 11:57 | 42 | 5.18 |
| 04/27/2026 11:57 | 100 | 5.18 |
| 04/27/2026 11:57 | 100 | 5.18 |
| 04/27/2026 11:57 | 8 | 5.18 |
| 04/27/2026 11:57 | 25 | 5.165 |
| 04/27/2026 11:57 | 8 | 5.17 |
| 04/27/2026 11:57 | 200 | 5.16 |
| 04/27/2026 11:56 | 497 | 5.17 |
| 04/27/2026 11:56 | 1113 | 5.17 |
| 04/27/2026 11:56 | 1390 | 5.17 |
| 04/27/2026 11:56 | 8 | 5.18 |
| 04/27/2026 11:56 | 19 | 5.18 |
| 04/27/2026 11:56 | 15 | 5.20 |
| 04/27/2026 11:56 | 6 | 5.20 |
| 04/27/2026 11:56 | 8 | 5.20 |
| 04/27/2026 11:56 | 10 | 5.22 |
| 04/27/2026 11:56 | 473 | 5.22 |
| 04/27/2026 11:56 | 4135 | 5.22 |
| 04/27/2026 11:56 | 100 | 5.22 |
| 04/27/2026 11:56 | 10 | 5.23 |
| 04/27/2026 11:56 | 271 | 5.2221 |
| 04/27/2026 11:56 | 100 | 5.22 |
| 04/27/2026 11:55 | 100 | 5.22 |
| 04/27/2026 11:55 | 10 | 5.23 |
| 04/27/2026 11:55 | 100 | 5.22 |
| 04/27/2026 11:55 | 70 | 5.2281 |
| 04/27/2026 11:54 | 100 | 5.22 |
| 04/27/2026 11:54 | 100 | 5.22 |
| 04/27/2026 11:54 | 2 | 5.2399 |
| 04/27/2026 11:54 | 1 | 5.23 |
| 04/27/2026 11:54 | 1 | 5.23 |
| 04/27/2026 11:54 | 1 | 5.22 |
| 04/27/2026 11:54 | 2 | 5.22 |
| 04/27/2026 11:54 | 97 | 5.22 |
| 04/27/2026 11:54 | 0 | 5.22 |
| 04/27/2026 11:54 | 21 | 5.22 |
| 04/27/2026 11:54 | 79 | 5.22 |
| 04/27/2026 11:53 | 1 | 5.22 |
| 04/27/2026 11:53 | 99 | 5.22 |
| 04/27/2026 11:53 | 100 | 5.22 |
| 04/27/2026 11:53 | 0 | 5.22 |
| 04/27/2026 11:53 | 100 | 5.22 |
| 04/27/2026 11:53 | 100 | 5.22 |
| 04/27/2026 11:53 | 10 | 5.23 |