Forum Markets Rg
FRMM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:30
Bid
04/27/2026 - 16:39:23
Bid
Volume
Ask
04/27/2026 - 16:39:23
Ask
Volume
5.16
+0.29 ( +5.95% )
5.11
100
5.17
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 9 5.12
04/27/2026 10:38 1 5.12
04/27/2026 10:37 20 5.12
04/27/2026 10:36 290 5.10
04/27/2026 10:36 10 5.10
04/27/2026 10:36 4 5.11
04/27/2026 10:36 1 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 7 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 25 5.125
04/27/2026 10:36 11 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.125
04/27/2026 10:36 13 5.1275
04/27/2026 10:36 18 5.13
04/27/2026 10:36 25 5.13
04/27/2026 10:36 5 5.13
04/27/2026 10:36 20 5.13
04/27/2026 10:36 20 5.125
04/27/2026 10:36 100 5.125
04/27/2026 10:36 50 5.125
04/27/2026 10:36 100 5.1496
04/27/2026 10:36 0 5.1001
04/27/2026 10:36 1 5.1001
04/27/2026 10:36 690 5.1218
04/27/2026 10:36 100 5.12
04/27/2026 10:36 70 5.105
04/27/2026 10:36 100 5.12
04/27/2026 10:36 100 5.12
04/27/2026 10:36 6 5.12
04/27/2026 10:36 100 5.12
04/27/2026 10:36 1 5.12
04/27/2026 10:36 80 5.11
04/27/2026 10:36 40 5.11
04/27/2026 10:36 100 5.10
04/27/2026 10:36 60 5.105
04/27/2026 10:36 60 5.105
04/27/2026 10:36 60 5.105
04/27/2026 10:36 60 5.105
04/27/2026 10:36 70 5.105
04/27/2026 10:36 100 5.105
04/27/2026 10:35 4 5.10
04/27/2026 10:35 13 5.105
04/27/2026 10:35 13 5.105
04/27/2026 10:35 13 5.105
04/27/2026 10:35 13 5.105
04/27/2026 10:35 13 5.105
04/27/2026 10:35 13 5.105
04/27/2026 10:35 12 5.105
04/27/2026 10:35 1 5.105
04/27/2026 10:35 13 5.105
04/27/2026 10:35 13 5.105
04/27/2026 10:35 13 5.105
04/27/2026 10:35 10 5.105
04/27/2026 10:35 25 5.105
04/27/2026 10:35 25 5.105
04/27/2026 10:35 25 5.105
04/27/2026 10:35 25 5.105
04/27/2026 10:35 25 5.105
04/27/2026 10:35 25 5.105
04/27/2026 10:35 25 5.105
04/27/2026 10:35 25 5.11
04/27/2026 10:35 25 5.11
04/27/2026 10:35 25 5.11
04/27/2026 10:35 25 5.11
04/27/2026 10:35 25 5.105
04/27/2026 10:35 180 5.105
04/27/2026 10:35 7 5.07
04/27/2026 10:35 25 5.10
04/27/2026 10:35 25 5.10
04/27/2026 10:35 25 5.10
04/27/2026 10:35 25 5.10
04/27/2026 10:35 15 5.11
04/27/2026 10:35 25 5.11
04/27/2026 10:35 25 5.11
04/27/2026 10:35 25 5.11
04/27/2026 10:35 21 5.11
04/27/2026 10:35 20 5.10
04/27/2026 10:35 25 5.10
04/27/2026 10:35 25 5.10
04/27/2026 10:35 10 5.10
04/27/2026 10:35 20 5.09
04/27/2026 10:35 25 5.09
04/27/2026 10:35 25 5.09
04/27/2026 10:35 25 5.09
04/27/2026 10:35 25 5.09
04/27/2026 10:35 200 5.09
04/27/2026 10:35 48 5.09
04/27/2026 10:35 50 5.09
04/27/2026 10:35 100 5.09
04/27/2026 10:35 98 5.08
04/27/2026 10:35 100 5.09
04/27/2026 10:35 100 5.08
04/27/2026 10:35 4 5.09
04/27/2026 10:35 1734 5.09
04/27/2026 10:35 3 5.07
04/27/2026 10:35 2800 5.09
04/27/2026 10:34 10 5.05
04/27/2026 10:34 2 5.07
04/27/2026 10:34 35 5.05
04/27/2026 10:34 400 5.05
04/27/2026 10:34 100 5.05
04/27/2026 10:34 10 5.05
04/27/2026 10:34 500 5.05
04/27/2026 10:34 26 5.06
04/27/2026 10:34 11 5.08
04/27/2026 10:34 4 5.08
04/27/2026 10:34 10 5.06
04/27/2026 10:34 100 5.06
04/27/2026 10:33 1 5.075
04/27/2026 10:33 1000 5.075
04/27/2026 10:33 1 5.06
04/27/2026 10:33 13 5.075
04/27/2026 10:33 10 5.075
04/27/2026 10:33 1 5.06