Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:30
|
Bid
04/27/2026 -
16:39:23
|
Bid Volume |
Ask
04/27/2026 -
16:39:23
|
Ask Volume |
|---|---|---|---|---|
|
5.16
+0.29
(
+5.95% )
|
5.11
|
100 |
5.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 9 | 5.12 |
| 04/27/2026 10:38 | 1 | 5.12 |
| 04/27/2026 10:37 | 20 | 5.12 |
| 04/27/2026 10:36 | 290 | 5.10 |
| 04/27/2026 10:36 | 10 | 5.10 |
| 04/27/2026 10:36 | 4 | 5.11 |
| 04/27/2026 10:36 | 1 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 7 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 25 | 5.125 |
| 04/27/2026 10:36 | 11 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.125 |
| 04/27/2026 10:36 | 13 | 5.1275 |
| 04/27/2026 10:36 | 18 | 5.13 |
| 04/27/2026 10:36 | 25 | 5.13 |
| 04/27/2026 10:36 | 5 | 5.13 |
| 04/27/2026 10:36 | 20 | 5.13 |
| 04/27/2026 10:36 | 20 | 5.125 |
| 04/27/2026 10:36 | 100 | 5.125 |
| 04/27/2026 10:36 | 50 | 5.125 |
| 04/27/2026 10:36 | 100 | 5.1496 |
| 04/27/2026 10:36 | 0 | 5.1001 |
| 04/27/2026 10:36 | 1 | 5.1001 |
| 04/27/2026 10:36 | 690 | 5.1218 |
| 04/27/2026 10:36 | 100 | 5.12 |
| 04/27/2026 10:36 | 70 | 5.105 |
| 04/27/2026 10:36 | 100 | 5.12 |
| 04/27/2026 10:36 | 100 | 5.12 |
| 04/27/2026 10:36 | 6 | 5.12 |
| 04/27/2026 10:36 | 100 | 5.12 |
| 04/27/2026 10:36 | 1 | 5.12 |
| 04/27/2026 10:36 | 80 | 5.11 |
| 04/27/2026 10:36 | 40 | 5.11 |
| 04/27/2026 10:36 | 100 | 5.10 |
| 04/27/2026 10:36 | 60 | 5.105 |
| 04/27/2026 10:36 | 60 | 5.105 |
| 04/27/2026 10:36 | 60 | 5.105 |
| 04/27/2026 10:36 | 60 | 5.105 |
| 04/27/2026 10:36 | 70 | 5.105 |
| 04/27/2026 10:36 | 100 | 5.105 |
| 04/27/2026 10:35 | 4 | 5.10 |
| 04/27/2026 10:35 | 13 | 5.105 |
| 04/27/2026 10:35 | 13 | 5.105 |
| 04/27/2026 10:35 | 13 | 5.105 |
| 04/27/2026 10:35 | 13 | 5.105 |
| 04/27/2026 10:35 | 13 | 5.105 |
| 04/27/2026 10:35 | 13 | 5.105 |
| 04/27/2026 10:35 | 12 | 5.105 |
| 04/27/2026 10:35 | 1 | 5.105 |
| 04/27/2026 10:35 | 13 | 5.105 |
| 04/27/2026 10:35 | 13 | 5.105 |
| 04/27/2026 10:35 | 13 | 5.105 |
| 04/27/2026 10:35 | 10 | 5.105 |
| 04/27/2026 10:35 | 25 | 5.105 |
| 04/27/2026 10:35 | 25 | 5.105 |
| 04/27/2026 10:35 | 25 | 5.105 |
| 04/27/2026 10:35 | 25 | 5.105 |
| 04/27/2026 10:35 | 25 | 5.105 |
| 04/27/2026 10:35 | 25 | 5.105 |
| 04/27/2026 10:35 | 25 | 5.105 |
| 04/27/2026 10:35 | 25 | 5.11 |
| 04/27/2026 10:35 | 25 | 5.11 |
| 04/27/2026 10:35 | 25 | 5.11 |
| 04/27/2026 10:35 | 25 | 5.11 |
| 04/27/2026 10:35 | 25 | 5.105 |
| 04/27/2026 10:35 | 180 | 5.105 |
| 04/27/2026 10:35 | 7 | 5.07 |
| 04/27/2026 10:35 | 25 | 5.10 |
| 04/27/2026 10:35 | 25 | 5.10 |
| 04/27/2026 10:35 | 25 | 5.10 |
| 04/27/2026 10:35 | 25 | 5.10 |
| 04/27/2026 10:35 | 15 | 5.11 |
| 04/27/2026 10:35 | 25 | 5.11 |
| 04/27/2026 10:35 | 25 | 5.11 |
| 04/27/2026 10:35 | 25 | 5.11 |
| 04/27/2026 10:35 | 21 | 5.11 |
| 04/27/2026 10:35 | 20 | 5.10 |
| 04/27/2026 10:35 | 25 | 5.10 |
| 04/27/2026 10:35 | 25 | 5.10 |
| 04/27/2026 10:35 | 10 | 5.10 |
| 04/27/2026 10:35 | 20 | 5.09 |
| 04/27/2026 10:35 | 25 | 5.09 |
| 04/27/2026 10:35 | 25 | 5.09 |
| 04/27/2026 10:35 | 25 | 5.09 |
| 04/27/2026 10:35 | 25 | 5.09 |
| 04/27/2026 10:35 | 200 | 5.09 |
| 04/27/2026 10:35 | 48 | 5.09 |
| 04/27/2026 10:35 | 50 | 5.09 |
| 04/27/2026 10:35 | 100 | 5.09 |
| 04/27/2026 10:35 | 98 | 5.08 |
| 04/27/2026 10:35 | 100 | 5.09 |
| 04/27/2026 10:35 | 100 | 5.08 |
| 04/27/2026 10:35 | 4 | 5.09 |
| 04/27/2026 10:35 | 1734 | 5.09 |
| 04/27/2026 10:35 | 3 | 5.07 |
| 04/27/2026 10:35 | 2800 | 5.09 |
| 04/27/2026 10:34 | 10 | 5.05 |
| 04/27/2026 10:34 | 2 | 5.07 |
| 04/27/2026 10:34 | 35 | 5.05 |
| 04/27/2026 10:34 | 400 | 5.05 |
| 04/27/2026 10:34 | 100 | 5.05 |
| 04/27/2026 10:34 | 10 | 5.05 |
| 04/27/2026 10:34 | 500 | 5.05 |
| 04/27/2026 10:34 | 26 | 5.06 |
| 04/27/2026 10:34 | 11 | 5.08 |
| 04/27/2026 10:34 | 4 | 5.08 |
| 04/27/2026 10:34 | 10 | 5.06 |
| 04/27/2026 10:34 | 100 | 5.06 |
| 04/27/2026 10:33 | 1 | 5.075 |
| 04/27/2026 10:33 | 1000 | 5.075 |
| 04/27/2026 10:33 | 1 | 5.06 |
| 04/27/2026 10:33 | 13 | 5.075 |
| 04/27/2026 10:33 | 10 | 5.075 |
| 04/27/2026 10:33 | 1 | 5.06 |