Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.58
-0.19
(
-5.04% )
|
3.58
|
800 |
3.61
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.58 |
| 10/16/2026 23:20 | � | 3.58 |
| 10/16/2026 23:11 | 100 | 3.63 |
| 10/16/2026 22:30 | � | 3.58 |
| 10/16/2026 22:28 | 10 | 3.64 |
| 10/16/2026 22:06 | 100 | 3.64 |
| 10/16/2026 22:00 | 100 | 3.63 |
| 10/16/2026 22:00 | � | 3.58 |
| 10/16/2026 22:00 | 8093 | 3.58 |
| 10/16/2026 21:59 | 100 | 3.60 |
| 10/16/2026 21:59 | 100 | 3.59 |
| 10/16/2026 21:59 | 100 | 3.59 |
| 10/16/2026 21:59 | 77 | 3.59 |
| 10/16/2026 21:59 | 10 | 3.59 |
| 10/16/2026 21:59 | 100 | 3.59 |
| 10/16/2026 21:58 | 64 | 3.61 |
| 10/16/2026 21:58 | 30 | 3.61 |
| 10/16/2026 21:58 | 100 | 3.61 |
| 10/16/2026 21:58 | 161 | 3.61 |
| 10/16/2026 21:58 | 87 | 3.61 |
| 10/16/2026 21:58 | 80 | 3.61 |
| 10/16/2026 21:58 | 98 | 3.60 |
| 10/16/2026 21:58 | 101 | 3.60 |
| 10/16/2026 21:58 | 36 | 3.60 |
| 10/16/2026 21:58 | 25 | 3.60 |
| 10/16/2026 21:58 | 84 | 3.61 |
| 10/16/2026 21:58 | 60 | 3.61 |
| 10/16/2026 21:58 | 137 | 3.60 |
| 10/16/2026 21:58 | 52 | 3.60 |
| 10/16/2026 21:58 | 72 | 3.60 |
| 10/16/2026 21:58 | 36 | 3.60 |
| 10/16/2026 21:58 | 33 | 3.60 |
| 10/16/2026 21:58 | 25 | 3.60 |
| 10/16/2026 21:58 | 64 | 3.60 |
| 10/16/2026 21:58 | 108 | 3.58 |
| 10/16/2026 21:58 | 4 | 3.58 |
| 10/16/2026 21:58 | 128 | 3.60 |
| 10/16/2026 21:58 | 88 | 3.60 |
| 10/16/2026 21:58 | 75 | 3.585 |
| 10/16/2026 21:57 | 8 | 3.61 |
| 10/16/2026 21:57 | 17 | 3.61 |
| 10/16/2026 21:57 | 100 | 3.61 |
| 10/16/2026 21:57 | 34 | 3.61 |
| 10/16/2026 21:57 | 66 | 3.61 |
| 10/16/2026 21:57 | 100 | 3.61 |
| 10/16/2026 21:57 | 100 | 3.60 |
| 10/16/2026 21:57 | 34 | 3.60 |
| 10/16/2026 21:57 | 15 | 3.60 |
| 10/16/2026 21:57 | 50 | 3.60 |
| 10/16/2026 21:57 | 10 | 3.59 |
| 10/16/2026 21:57 | 17 | 3.59 |
| 10/16/2026 21:57 | 76 | 3.58 |
| 10/16/2026 21:57 | 20 | 3.58 |
| 10/16/2026 21:56 | 100 | 3.59 |
| 10/16/2026 21:56 | 1 | 3.60 |
| 10/16/2026 21:56 | 45 | 3.60 |
| 10/16/2026 21:56 | 12 | 3.60 |
| 10/16/2026 21:55 | 100 | 3.60 |
| 10/16/2026 21:55 | 117 | 3.60 |
| 10/16/2026 21:55 | 15 | 3.595 |
| 10/16/2026 21:54 | 100 | 3.60 |
| 10/16/2026 21:53 | 128 | 3.59 |
| 10/16/2026 21:52 | 28 | 3.59 |
| 10/16/2026 21:51 | 26 | 3.59 |
| 10/16/2026 21:51 | 88 | 3.59 |
| 10/16/2026 21:51 | 4 | 3.58 |
| 10/16/2026 21:51 | 96 | 3.58 |
| 10/16/2026 21:51 | 26 | 3.58 |
| 10/16/2026 21:50 | 17 | 3.57 |
| 10/16/2026 21:50 | 2 | 3.57 |
| 10/16/2026 21:50 | 15 | 3.575 |
| 10/16/2026 21:49 | 85 | 3.575 |
| 10/16/2026 21:48 | 86 | 3.565 |
| 10/16/2026 21:47 | 14 | 3.565 |
| 10/16/2026 21:47 | 3 | 3.56 |
| 10/16/2026 21:47 | 100 | 3.56 |
| 10/16/2026 21:47 | 5 | 3.57 |
| 10/16/2026 21:47 | 100 | 3.57 |
| 10/16/2026 21:47 | 300 | 3.58 |
| 10/16/2026 21:47 | 35 | 3.58 |
| 10/16/2026 21:46 | 65 | 3.59 |
| 10/16/2026 21:46 | 35 | 3.59 |
| 10/16/2026 21:46 | 83 | 3.58 |
| 10/16/2026 21:46 | 95 | 3.58 |
| 10/16/2026 21:44 | 5 | 3.58 |
| 10/16/2026 21:37 | 84 | 3.59 |
| 10/16/2026 21:34 | 75 | 3.60 |
| 10/16/2026 21:34 | 2 | 3.60 |
| 10/16/2026 21:33 | 8 | 3.60 |
| 10/16/2026 21:33 | 10 | 3.60 |
| 10/16/2026 21:33 | 87 | 3.61 |
| 10/16/2026 21:33 | 13 | 3.61 |
| 10/16/2026 21:28 | 46 | 3.62 |
| 10/16/2026 21:20 | 64 | 3.60 |
| 10/16/2026 21:20 | 22 | 3.60 |
| 10/16/2026 21:20 | 78 | 3.60 |
| 10/16/2026 21:19 | 76 | 3.60 |
| 10/16/2026 21:18 | 45 | 3.60 |
| 10/16/2026 21:18 | 8 | 3.60 |
| 10/16/2026 21:12 | 89 | 3.61 |
| 10/16/2026 21:12 | 100 | 3.61 |
| 10/16/2026 21:11 | 49 | 3.59 |
| 10/16/2026 21:11 | 9 | 3.59 |
| 10/16/2026 21:11 | 91 | 3.59 |
| 10/16/2026 21:10 | 10 | 3.60 |
| 10/16/2026 21:09 | 100 | 3.59 |
| 10/16/2026 21:08 | 91 | 3.57 |
| 10/16/2026 21:08 | 9 | 3.57 |
| 10/16/2026 21:08 | 91 | 3.57 |
| 10/16/2026 21:07 | 100 | 3.57 |
| 10/16/2026 21:07 | 200 | 3.57 |
| 10/16/2026 21:03 | 10 | 3.58 |
| 10/16/2026 21:03 | 100 | 3.58 |
| 10/16/2026 21:03 | 88 | 3.58 |
| 10/16/2026 21:03 | 12 | 3.58 |
| 10/16/2026 20:59 | 100 | 3.57 |
| 10/16/2026 20:59 | 100 | 3.57 |
| 10/16/2026 20:59 | 10 | 3.56 |
| 10/16/2026 20:56 | 92 | 3.57 |
| 10/16/2026 20:55 | 57 | 3.58 |
| 10/16/2026 20:55 | 43 | 3.58 |
| 10/16/2026 20:53 | 87 | 3.585 |
| 10/16/2026 20:48 | 5 | 3.58 |
| 10/16/2026 20:44 | 79 | 3.59 |
| 10/16/2026 20:43 | 10 | 3.59 |
| 10/16/2026 20:42 | 100 | 3.60 |
| 10/16/2026 20:34 | 140 | 3.61 |
| 10/16/2026 20:34 | 166 | 3.62 |
| 10/16/2026 20:34 | 13 | 3.62 |
| 10/16/2026 20:34 | 74 | 3.62 |
| 10/16/2026 20:31 | 122 | 3.62 |
| 10/16/2026 20:27 | 1 | 3.62 |
| 10/16/2026 20:24 | 100 | 3.64 |
| 10/16/2026 20:12 | 100 | 3.64 |
| 10/16/2026 20:11 | 100 | 3.64 |
| 10/16/2026 20:08 | 100 | 3.645 |
| 10/16/2026 20:08 | 76 | 3.64 |
| 10/16/2026 20:05 | 79 | 3.64 |
| 10/16/2026 20:05 | 100 | 3.64 |
| 10/16/2026 20:05 | 100 | 3.64 |
| 10/16/2026 20:05 | 100 | 3.64 |
| 10/16/2026 20:05 | 100 | 3.63 |
| 10/16/2026 20:05 | 300 | 3.63 |
| 10/16/2026 20:03 | 9 | 3.62 |
| 10/16/2026 20:01 | 176 | 3.63 |
| 10/16/2026 19:57 | 10 | 3.65 |
| 10/16/2026 19:57 | 300 | 3.65 |
| 10/16/2026 19:57 | 100 | 3.66 |
| 10/16/2026 19:56 | 100 | 3.64 |
| 10/16/2026 19:56 | 100 | 3.64 |
| 10/16/2026 19:56 | 200 | 3.65 |
| 10/16/2026 19:56 | 100 | 3.65 |
| 10/16/2026 19:56 | 100 | 3.66 |
| 10/16/2026 19:56 | 899 | 3.66 |
| 10/16/2026 19:56 | 3292 | 3.66 |
| 10/16/2026 19:56 | 34 | 3.66 |
| 10/16/2026 19:55 | 68 | 3.67 |
| 10/16/2026 19:55 | 100 | 3.67 |
| 10/16/2026 19:55 | 100 | 3.67 |
| 10/16/2026 19:55 | 2 | 3.68 |
| 10/16/2026 19:55 | 10 | 3.68 |
| 10/16/2026 19:50 | 100 | 3.70 |
| 10/16/2026 19:50 | 100 | 3.70 |
| 10/16/2026 19:50 | 300 | 3.71 |
| 10/16/2026 19:50 | 20 | 3.71 |
| 10/16/2026 19:50 | 100 | 3.71 |
| 10/16/2026 19:50 | 15 | 3.69 |
| 10/16/2026 19:50 | 1 | 3.69 |
| 10/16/2026 19:50 | 11 | 3.69 |
| 10/16/2026 19:50 | 23 | 3.69 |
| 10/16/2026 19:50 | 13 | 3.69 |
| 10/16/2026 19:50 | 100 | 3.69 |
| 10/16/2026 19:50 | 32 | 3.67 |
| 10/16/2026 19:50 | 136 | 3.68 |
| 10/16/2026 19:50 | 27 | 3.68 |
| 10/16/2026 19:50 | 13 | 3.68 |
| 10/16/2026 19:50 | 100 | 3.68 |
| 10/16/2026 19:50 | 100 | 3.69 |
| 10/16/2026 19:50 | 200 | 3.69 |
| 10/16/2026 19:50 | 200 | 3.69 |
| 10/16/2026 19:50 | 400 | 3.69 |
| 10/16/2026 19:50 | 100 | 3.69 |
| 10/16/2026 19:50 | 100 | 3.69 |
| 10/16/2026 19:50 | 10 | 3.70 |
| 10/16/2026 19:49 | 63 | 3.74 |
| 10/16/2026 19:49 | 37 | 3.74 |
| 10/16/2026 19:48 | 10 | 3.75 |
| 10/16/2026 19:47 | 10 | 3.77 |
| 10/16/2026 19:46 | 76 | 3.78 |
| 10/16/2026 19:46 | 100 | 3.78 |
| 10/16/2026 19:46 | 1 | 3.78 |
| 10/16/2026 19:46 | 100 | 3.78 |
| 10/16/2026 19:45 | 23 | 3.79 |
| 10/16/2026 19:44 | 77 | 3.79 |
| 10/16/2026 19:42 | 100 | 3.79 |
| 10/16/2026 19:42 | 80 | 3.79 |
| 10/16/2026 19:42 | 100 | 3.79 |
| 10/16/2026 19:42 | 244 | 3.79 |
| 10/16/2026 19:41 | 41 | 3.77 |
| 10/16/2026 19:25 | 100 | 3.78 |
| 10/16/2026 19:19 | 100 | 3.76 |
| 10/16/2026 19:19 | 100 | 3.75 |
| 10/16/2026 19:14 | 100 | 3.79 |
| 10/16/2026 19:05 | 100 | 3.80 |
| 10/16/2026 19:05 | 10 | 3.80 |
| 10/16/2026 19:05 | 300 | 3.80 |
| 10/16/2026 19:05 | 100 | 3.80 |
| 10/16/2026 19:05 | 100 | 3.80 |
| 10/16/2026 19:03 | 18 | 3.80 |
| 10/16/2026 18:57 | 32 | 3.80 |
| 10/16/2026 18:55 | 100 | 3.81 |
| 10/16/2026 18:55 | 52 | 3.81 |
| 10/16/2026 18:54 | 75 | 3.81 |
| 10/16/2026 18:54 | 13 | 3.81 |
| 10/16/2026 18:52 | 87 | 3.81 |
| 10/16/2026 18:48 | 45 | 3.835 |
| 10/16/2026 18:42 | 38 | 3.81 |
| 10/16/2026 18:42 | 10 | 3.81 |
| 10/16/2026 18:42 | 10 | 3.81 |
| 10/16/2026 18:42 | 38 | 3.81 |
| 10/16/2026 18:42 | 38 | 3.81 |
| 10/16/2026 18:39 | 78 | 3.81 |
| 10/16/2026 18:35 | 100 | 3.81 |
| 10/16/2026 18:30 | 100 | 3.80 |
| 10/16/2026 18:28 | 36 | 3.80 |
| 10/16/2026 18:24 | 10 | 3.82 |
| 10/16/2026 18:21 | 60 | 3.80 |
| 10/16/2026 18:21 | 100 | 3.80 |
| 10/16/2026 18:14 | 26 | 3.76 |
| 10/16/2026 18:14 | 74 | 3.76 |
| 10/16/2026 18:13 | 26 | 3.76 |
| 10/16/2026 18:04 | 88 | 3.75 |
| 10/16/2026 18:00 | 38 | 3.745 |
| 10/16/2026 17:58 | 84 | 3.75 |
| 10/16/2026 17:58 | 16 | 3.75 |
| 10/16/2026 17:56 | 100 | 3.75 |
| 10/16/2026 17:56 | 85 | 3.745 |
| 10/16/2026 17:54 | 20 | 3.74 |
| 10/16/2026 17:54 | 20 | 3.74 |
| 10/16/2026 17:54 | 100 | 3.74 |
| 10/16/2026 17:54 | 82 | 3.73 |
| 10/16/2026 17:54 | 100 | 3.73 |
| 10/16/2026 17:51 | 78 | 3.72 |
| 10/16/2026 17:51 | 10 | 3.72 |
| 10/16/2026 17:46 | 100 | 3.73 |
| 10/16/2026 17:46 | 100 | 3.73 |
| 10/16/2026 17:46 | 82 | 3.73 |
| 10/16/2026 17:36 | 3 | 3.73 |
| 10/16/2026 17:36 | 29 | 3.73 |
| 10/16/2026 17:34 | 52 | 3.73 |
| 10/16/2026 17:34 | 100 | 3.73 |
| 10/16/2026 17:34 | 100 | 3.73 |
| 10/16/2026 17:31 | 100 | 3.715 |
| 10/16/2026 17:28 | 72 | 3.71 |
| 10/16/2026 17:22 | 100 | 3.71 |
| 10/16/2026 17:22 | 32 | 3.71 |
| 10/16/2026 17:22 | 100 | 3.71 |
| 10/16/2026 17:22 | 100 | 3.71 |
| 10/16/2026 17:22 | 3 | 3.70 |
| 10/16/2026 17:14 | 238 | 3.69 |
| 10/16/2026 17:14 | 2 | 3.69 |
| 10/16/2026 17:14 | 100 | 3.70 |
| 10/16/2026 17:14 | 2 | 3.70 |
| 10/16/2026 17:10 | 78 | 3.72 |
| 10/16/2026 17:10 | 100 | 3.72 |
| 10/16/2026 17:10 | 100 | 3.72 |
| 10/16/2026 17:10 | 10 | 3.72 |
| 10/16/2026 17:10 | 40 | 3.72 |
| 10/16/2026 17:10 | 60 | 3.72 |
| 10/16/2026 17:02 | 100 | 3.73 |
| 10/16/2026 17:02 | 100 | 3.73 |
| 10/16/2026 16:57 | 100 | 3.74 |
| 10/16/2026 16:54 | 23 | 3.735 |
| 10/16/2026 16:54 | 100 | 3.73 |
| 10/16/2026 16:53 | 100 | 3.74 |
| 10/16/2026 16:50 | 100 | 3.75 |
| 10/16/2026 16:50 | 10 | 3.75 |
| 10/16/2026 16:50 | 14 | 3.75 |
| 10/16/2026 16:45 | 80 | 3.76 |
| 10/16/2026 16:41 | 46 | 3.75 |
| 10/16/2026 16:41 | 10 | 3.75 |
| 10/16/2026 16:38 | 156 | 3.76 |
| 10/16/2026 16:35 | 100 | 3.75 |
| 10/16/2026 16:35 | 30 | 3.75 |
| 10/16/2026 16:28 | 60 | 3.75 |
| 10/16/2026 16:26 | 100 | 3.76 |
| 10/16/2026 16:26 | 100 | 3.76 |
| 10/16/2026 16:26 | 100 | 3.75 |
| 10/16/2026 16:25 | 100 | 3.74 |
| 10/16/2026 16:18 | 83 | 3.75 |
| 10/16/2026 16:18 | 17 | 3.76 |
| 10/16/2026 16:18 | 9 | 3.75 |
| 10/16/2026 16:15 | 84 | 3.74 |
| 10/16/2026 16:13 | 100 | 3.72 |
| 10/16/2026 16:13 | 100 | 3.71 |
| 10/16/2026 16:12 | 70 | 3.72 |
| 10/16/2026 16:10 | 100 | 3.72 |
| 10/16/2026 16:10 | 19 | 3.72 |
| 10/16/2026 16:10 | 338 | 3.72 |
| 10/16/2026 16:10 | 5 | 3.72 |
| 10/16/2026 16:10 | 38 | 3.72 |
| 10/16/2026 16:10 | 19 | 3.72 |
| 10/16/2026 16:10 | 5 | 3.72 |
| 10/16/2026 16:10 | 100 | 3.75 |
| 10/16/2026 16:10 | 10 | 3.76 |
| 10/16/2026 16:10 | 47 | 3.76 |
| 10/16/2026 16:00 | 200 | 3.76 |
| 10/16/2026 16:00 | 17 | 3.76 |
| 10/16/2026 16:00 | 83 | 3.76 |
| 10/16/2026 15:56 | 62 | 3.77 |
| 10/16/2026 15:56 | 38 | 3.77 |
| 10/16/2026 15:56 | 87 | 3.77 |
| 10/16/2026 15:56 | 100 | 3.76 |
| 10/16/2026 15:53 | 45 | 3.755 |
| 10/16/2026 15:51 | 86 | 3.75 |
| 10/16/2026 15:50 | 75 | 3.75 |
| 10/16/2026 15:50 | 100 | 3.76 |
| 10/16/2026 15:50 | 23 | 3.77 |
| 10/16/2026 15:50 | 46 | 3.77 |
| 10/16/2026 15:50 | 38 | 3.77 |
| 10/16/2026 15:47 | 100 | 3.75 |
| 10/16/2026 15:47 | 38 | 3.75 |
| 10/16/2026 15:47 | 23 | 3.75 |
| 10/16/2026 15:47 | 46 | 3.75 |
| 10/16/2026 15:47 | 40 | 3.74 |
| 10/16/2026 15:47 | 38 | 3.74 |
| 10/16/2026 15:47 | 10 | 3.74 |
| 10/16/2026 15:47 | 38 | 3.74 |
| 10/16/2026 15:47 | 267 | 3.74 |
| 10/16/2026 15:47 | 75 | 3.74 |
| 10/16/2026 15:47 | 92 | 3.74 |
| 10/16/2026 15:47 | 100 | 3.74 |
| 10/16/2026 15:47 | 6 | 3.72 |
| 10/16/2026 15:47 | 11 | 3.73 |
| 10/16/2026 15:46 | 89 | 3.73 |
| 10/16/2026 15:46 | 77 | 3.73 |
| 10/16/2026 15:42 | 87 | 3.73 |
| 10/16/2026 15:42 | 100 | 3.73 |
| 10/16/2026 15:42 | 87 | 3.73 |
| 10/16/2026 15:40 | 82 | 3.73 |
| 10/16/2026 15:40 | 49 | 3.73 |
| 10/16/2026 15:40 | 34 | 3.73 |
| 10/16/2026 15:39 | 66 | 3.73 |
| 10/16/2026 15:39 | 10 | 3.73 |
| 10/16/2026 15:37 | 100 | 3.74 |
| 10/16/2026 15:36 | 12 | 3.72 |
| 10/16/2026 15:36 | 78 | 3.73 |
| 10/16/2026 15:33 | 100 | 3.75 |
| 10/16/2026 15:33 | 120 | 3.75 |
| 10/16/2026 15:33 | 100 | 3.76 |
| 10/16/2026 15:33 | 100 | 3.76 |
| 10/16/2026 15:32 | 82 | 3.77 |
| 10/16/2026 15:32 | 94 | 3.77 |
| 10/16/2026 15:31 | 92 | 3.78 |
| 10/16/2026 15:30 | 100 | 3.78 |
| 10/16/2026 15:30 | 46 | 3.80 |
| 10/16/2026 15:30 | 54 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 22 | 3.80 |
| 10/16/2026 15:30 | 10 | 3.80 |
| 10/16/2026 15:30 | 36 | 3.82 |
| 10/16/2026 15:30 | 100 | 3.82 |
| 10/16/2026 15:30 | 36 | 3.83 |
| 10/16/2026 15:30 | 100 | 3.83 |
| 10/16/2026 15:30 | 100 | 3.84 |
| 10/16/2026 15:30 | 1 | 3.915 |
| 10/16/2026 15:30 | 1 | 3.915 |
| 10/16/2026 15:30 | 4 | 3.915 |
| 10/16/2026 15:30 | 1 | 3.915 |
| 10/16/2026 15:30 | 2 | 3.915 |
| 10/16/2026 15:30 | 1 | 3.875 |
| 10/16/2026 15:30 | 1 | 3.83 |
| 10/16/2026 15:30 | 805 | 3.80 |
| 10/16/2026 15:30 | 95 | 3.82 |
| 10/16/2026 15:30 | 99 | 3.83 |
| 10/16/2026 15:30 | 1 | 3.83 |