Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.08
-0.23
(
-4.33% )
|
5.07
|
300 |
5.09
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.08 |
| 06/17/2026 23:35 | 1 | 5.02 |
| 06/17/2026 23:20 | � | 5.08 |
| 06/17/2026 22:30 | � | 5.08 |
| 06/17/2026 22:00 | � | 5.08 |
| 06/17/2026 22:00 | 10944 | 5.08 |
| 06/17/2026 21:59 | 85 | 5.09 |
| 06/17/2026 21:59 | 5 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 96 | 5.08 |
| 06/17/2026 21:59 | 4 | 5.09 |
| 06/17/2026 21:59 | 40 | 5.09 |
| 06/17/2026 21:59 | 89 | 5.12 |
| 06/17/2026 21:59 | 86 | 5.12 |
| 06/17/2026 21:59 | 20 | 5.12 |
| 06/17/2026 21:59 | 6 | 5.11 |
| 06/17/2026 21:59 | 55 | 5.11 |
| 06/17/2026 21:59 | 50 | 5.10 |
| 06/17/2026 21:59 | 50 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 10 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:58 | 10 | 5.10 |
| 06/17/2026 21:58 | 5 | 5.08 |
| 06/17/2026 21:58 | 37 | 5.07 |
| 06/17/2026 21:58 | 100 | 5.08 |
| 06/17/2026 21:58 | 200 | 5.10 |
| 06/17/2026 21:58 | 40 | 5.10 |
| 06/17/2026 21:58 | 18 | 5.10 |
| 06/17/2026 21:58 | 2 | 5.10 |
| 06/17/2026 21:58 | 3 | 5.10 |
| 06/17/2026 21:58 | 4 | 5.10 |
| 06/17/2026 21:58 | 200 | 5.10 |
| 06/17/2026 21:58 | 2 | 5.10 |
| 06/17/2026 21:58 | 2 | 5.10 |
| 06/17/2026 21:58 | 2 | 5.10 |
| 06/17/2026 21:58 | 1 | 5.10 |
| 06/17/2026 21:58 | 1 | 5.10 |
| 06/17/2026 21:58 | 1 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 1 | 5.10 |
| 06/17/2026 21:58 | 83 | 5.10 |
| 06/17/2026 21:58 | 73 | 5.13 |
| 06/17/2026 21:58 | 20 | 5.13 |
| 06/17/2026 21:58 | 94 | 5.11 |
| 06/17/2026 21:58 | 63 | 5.11 |
| 06/17/2026 21:58 | 5 | 5.11 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 100 | 5.10 |
| 06/17/2026 21:58 | 1 | 5.09 |
| 06/17/2026 21:58 | 2 | 5.09 |
| 06/17/2026 21:58 | 2 | 5.09 |
| 06/17/2026 21:58 | 2 | 5.09 |
| 06/17/2026 21:58 | 1 | 5.09 |
| 06/17/2026 21:58 | 1 | 5.09 |
| 06/17/2026 21:58 | 8 | 5.09 |
| 06/17/2026 21:58 | 14 | 5.09 |
| 06/17/2026 21:58 | 1 | 5.09 |
| 06/17/2026 21:58 | 3 | 5.09 |
| 06/17/2026 21:58 | 2 | 5.09 |
| 06/17/2026 21:58 | 19 | 5.09 |
| 06/17/2026 21:58 | 2 | 5.09 |
| 06/17/2026 21:58 | 1 | 5.09 |
| 06/17/2026 21:58 | 1 | 5.09 |
| 06/17/2026 21:58 | 8 | 5.09 |
| 06/17/2026 21:58 | 15 | 5.09 |
| 06/17/2026 21:58 | 19 | 5.09 |
| 06/17/2026 21:57 | 8 | 5.09 |
| 06/17/2026 21:57 | 16 | 5.09 |
| 06/17/2026 21:57 | 171 | 5.10 |
| 06/17/2026 21:57 | 31 | 5.09 |
| 06/17/2026 21:57 | 56 | 5.09 |
| 06/17/2026 21:57 | 100 | 5.10 |
| 06/17/2026 21:57 | 1 | 5.09 |
| 06/17/2026 21:57 | 99 | 5.09 |
| 06/17/2026 21:57 | 18 | 5.10 |
| 06/17/2026 21:57 | 10 | 5.10 |
| 06/17/2026 21:57 | 1 | 5.08 |
| 06/17/2026 21:57 | 17 | 5.08 |
| 06/17/2026 21:57 | 100 | 5.09 |
| 06/17/2026 21:57 | 17 | 5.08 |
| 06/17/2026 21:57 | 1 | 5.08 |
| 06/17/2026 21:57 | 18 | 5.08 |
| 06/17/2026 21:57 | 1 | 5.08 |
| 06/17/2026 21:57 | 17 | 5.08 |
| 06/17/2026 21:57 | 18 | 5.08 |
| 06/17/2026 21:57 | 43 | 5.09 |
| 06/17/2026 21:57 | 134 | 5.09 |
| 06/17/2026 21:57 | 1 | 5.09 |
| 06/17/2026 21:57 | 1 | 5.09 |
| 06/17/2026 21:55 | 43 | 5.08 |
| 06/17/2026 21:55 | 30 | 5.08 |
| 06/17/2026 21:55 | 43 | 5.09 |
| 06/17/2026 21:55 | 100 | 5.11 |
| 06/17/2026 21:53 | 34 | 5.12 |
| 06/17/2026 21:52 | 100 | 5.12 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 19 | 5.10 |
| 06/17/2026 21:50 | 5 | 5.10 |
| 06/17/2026 21:50 | 23 | 5.12 |
| 06/17/2026 21:50 | 1 | 5.12 |
| 06/17/2026 21:50 | 1 | 5.12 |
| 06/17/2026 21:50 | 6 | 5.12 |
| 06/17/2026 21:50 | 3 | 5.12 |
| 06/17/2026 21:50 | 1 | 5.12 |
| 06/17/2026 21:50 | 2 | 5.12 |
| 06/17/2026 21:50 | 95 | 5.12 |
| 06/17/2026 21:50 | 2 | 5.12 |
| 06/17/2026 21:50 | 7 | 5.12 |
| 06/17/2026 21:50 | 3 | 5.12 |
| 06/17/2026 21:50 | 1 | 5.12 |
| 06/17/2026 21:50 | 1 | 5.12 |
| 06/17/2026 21:50 | 1 | 5.12 |
| 06/17/2026 21:50 | 1 | 5.12 |
| 06/17/2026 21:50 | 1 | 5.12 |
| 06/17/2026 21:50 | 40 | 5.12 |
| 06/17/2026 21:50 | 24 | 5.12 |
| 06/17/2026 21:49 | 100 | 5.15 |
| 06/17/2026 21:49 | 100 | 5.15 |
| 06/17/2026 21:48 | 100 | 5.15 |
| 06/17/2026 21:48 | 100 | 5.15 |
| 06/17/2026 21:48 | 19 | 5.14 |
| 06/17/2026 21:48 | 100 | 5.14 |
| 06/17/2026 21:48 | 4 | 5.11 |
| 06/17/2026 21:48 | 22 | 5.11 |
| 06/17/2026 21:48 | 18 | 5.12 |
| 06/17/2026 21:47 | 100 | 5.11 |
| 06/17/2026 21:47 | 21 | 5.11 |
| 06/17/2026 21:47 | 18 | 5.11 |
| 06/17/2026 21:47 | 22 | 5.11 |
| 06/17/2026 21:47 | 1 | 5.13 |
| 06/17/2026 21:47 | 9 | 5.13 |
| 06/17/2026 21:46 | 100 | 5.12 |
| 06/17/2026 21:46 | 68 | 5.12 |
| 06/17/2026 21:46 | 32 | 5.12 |
| 06/17/2026 21:46 | 100 | 5.12 |
| 06/17/2026 21:46 | 82 | 5.11 |
| 06/17/2026 21:45 | 9 | 5.115 |
| 06/17/2026 21:45 | 9 | 5.115 |
| 06/17/2026 21:45 | 100 | 5.115 |
| 06/17/2026 21:45 | 100 | 5.11 |
| 06/17/2026 21:45 | 11 | 5.11 |
| 06/17/2026 21:45 | 25 | 5.11 |
| 06/17/2026 21:45 | 64 | 5.11 |
| 06/17/2026 21:45 | 100 | 5.11 |
| 06/17/2026 21:42 | 100 | 5.11 |
| 06/17/2026 21:42 | 100 | 5.11 |
| 06/17/2026 21:42 | 200 | 5.11 |
| 06/17/2026 21:40 | 100 | 5.12 |
| 06/17/2026 21:40 | 75 | 5.12 |
| 06/17/2026 21:40 | 225 | 5.11 |
| 06/17/2026 21:40 | 75 | 5.11 |
| 06/17/2026 21:40 | 1 | 5.11 |
| 06/17/2026 21:40 | 100 | 5.11 |
| 06/17/2026 21:40 | 100 | 5.12 |
| 06/17/2026 21:40 | 300 | 5.12 |
| 06/17/2026 21:40 | 100 | 5.12 |
| 06/17/2026 21:40 | 100 | 5.12 |
| 06/17/2026 21:40 | 100 | 5.12 |
| 06/17/2026 21:40 | 100 | 5.12 |
| 06/17/2026 21:40 | 1930 | 5.12 |
| 06/17/2026 21:35 | 405 | 5.16 |
| 06/17/2026 21:34 | 100 | 5.13 |
| 06/17/2026 21:33 | 100 | 5.135 |
| 06/17/2026 21:33 | 38 | 5.135 |
| 06/17/2026 21:33 | 12 | 5.15 |
| 06/17/2026 21:33 | 100 | 5.15 |
| 06/17/2026 21:33 | 100 | 5.15 |
| 06/17/2026 21:33 | 188 | 5.15 |
| 06/17/2026 21:33 | 100 | 5.15 |
| 06/17/2026 21:33 | 112 | 5.15 |
| 06/17/2026 21:33 | 100 | 5.15 |
| 06/17/2026 21:33 | 100 | 5.15 |
| 06/17/2026 21:33 | 95 | 5.16 |
| 06/17/2026 21:33 | 77 | 5.18 |
| 06/17/2026 21:33 | 100 | 5.20 |
| 06/17/2026 21:33 | 100 | 5.20 |
| 06/17/2026 21:33 | 100 | 5.19 |
| 06/17/2026 21:32 | 100 | 5.19 |
| 06/17/2026 21:26 | 50 | 5.175 |
| 06/17/2026 21:26 | 6 | 5.19 |
| 06/17/2026 21:26 | 25 | 5.19 |
| 06/17/2026 21:26 | 80 | 5.21 |
| 06/17/2026 21:22 | 30 | 5.24 |
| 06/17/2026 21:22 | 100 | 5.23 |
| 06/17/2026 21:22 | 17 | 5.23 |
| 06/17/2026 21:22 | 17 | 5.23 |
| 06/17/2026 21:22 | 83 | 5.23 |
| 06/17/2026 21:22 | 100 | 5.22 |
| 06/17/2026 21:20 | 100 | 5.21 |
| 06/17/2026 21:20 | 100 | 5.21 |
| 06/17/2026 21:15 | 25 | 5.28 |
| 06/17/2026 21:13 | 500 | 5.27 |
| 06/17/2026 21:13 | 400 | 5.27 |
| 06/17/2026 21:12 | 52 | 5.235 |
| 06/17/2026 21:12 | 100 | 5.235 |
| 06/17/2026 21:11 | 300 | 5.245 |
| 06/17/2026 21:11 | 100 | 5.28 |
| 06/17/2026 21:11 | 95 | 5.28 |
| 06/17/2026 21:11 | 100 | 5.28 |
| 06/17/2026 21:11 | 80 | 5.28 |
| 06/17/2026 21:11 | 100 | 5.28 |
| 06/17/2026 20:58 | 5 | 5.295 |
| 06/17/2026 20:57 | 2 | 5.32 |
| 06/17/2026 20:57 | 2 | 5.33 |
| 06/17/2026 20:57 | 39 | 5.33 |
| 06/17/2026 20:57 | 39 | 5.33 |
| 06/17/2026 20:57 | 8 | 5.33 |
| 06/17/2026 20:57 | 31 | 5.33 |
| 06/17/2026 20:55 | 49 | 5.35 |
| 06/17/2026 20:55 | 31 | 5.35 |
| 06/17/2026 20:52 | 58 | 5.37 |
| 06/17/2026 20:52 | 14 | 5.37 |
| 06/17/2026 20:52 | 128 | 5.37 |
| 06/17/2026 20:52 | 100 | 5.36 |
| 06/17/2026 20:48 | 55 | 5.36 |
| 06/17/2026 20:47 | 25 | 5.34 |
| 06/17/2026 20:47 | 25 | 5.34 |
| 06/17/2026 20:46 | 12 | 5.31 |
| 06/17/2026 20:46 | 88 | 5.31 |
| 06/17/2026 20:46 | 100 | 5.31 |
| 06/17/2026 20:44 | 100 | 5.36 |
| 06/17/2026 20:41 | 94 | 5.36 |
| 06/17/2026 20:40 | 100 | 5.36 |
| 06/17/2026 20:33 | 28 | 5.31 |
| 06/17/2026 20:32 | 44 | 5.33 |
| 06/17/2026 20:32 | 25 | 5.305 |
| 06/17/2026 20:31 | 72 | 5.31 |
| 06/17/2026 20:31 | 28 | 5.31 |
| 06/17/2026 20:30 | 87 | 5.30 |
| 06/17/2026 20:30 | 3 | 5.30 |
| 06/17/2026 20:30 | 206 | 5.30 |
| 06/17/2026 20:30 | 94 | 5.30 |
| 06/17/2026 20:28 | 3 | 5.29 |
| 06/17/2026 20:23 | 100 | 5.33 |
| 06/17/2026 20:20 | 100 | 5.30 |
| 06/17/2026 20:18 | 60 | 5.33 |
| 06/17/2026 20:18 | 40 | 5.32 |
| 06/17/2026 20:16 | 60 | 5.32 |
| 06/17/2026 20:16 | 100 | 5.32 |
| 06/17/2026 20:15 | 100 | 5.31 |
| 06/17/2026 20:15 | 100 | 5.30 |
| 06/17/2026 20:15 | 100 | 5.30 |
| 06/17/2026 20:15 | 100 | 5.30 |
| 06/17/2026 20:15 | 100 | 5.30 |
| 06/17/2026 20:15 | 200 | 5.30 |
| 06/17/2026 20:15 | 100 | 5.30 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:11 | 2 | 5.27 |
| 06/17/2026 20:09 | 1 | 5.25 |
| 06/17/2026 20:09 | 1 | 5.25 |
| 06/17/2026 20:09 | 98 | 5.25 |
| 06/17/2026 20:09 | 100 | 5.23 |
| 06/17/2026 20:09 | 100 | 5.23 |
| 06/17/2026 20:07 | 56 | 5.23 |
| 06/17/2026 20:07 | 9 | 5.23 |
| 06/17/2026 20:04 | 3 | 5.24 |
| 06/17/2026 20:04 | 100 | 5.25 |
| 06/17/2026 20:04 | 25 | 5.265 |
| 06/17/2026 20:04 | 25 | 5.265 |
| 06/17/2026 20:03 | 100 | 5.265 |
| 06/17/2026 20:01 | 91 | 5.27 |
| 06/17/2026 20:01 | 100 | 5.27 |
| 06/17/2026 20:01 | 100 | 5.27 |
| 06/17/2026 20:00 | 12 | 5.30 |
| 06/17/2026 20:00 | 10 | 5.30 |
| 06/17/2026 20:00 | 200 | 5.30 |
| 06/17/2026 20:00 | 5 | 5.31 |
| 06/17/2026 20:00 | 5 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 200 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 19:54 | 3 | 5.35 |
| 06/17/2026 19:54 | 8 | 5.35 |
| 06/17/2026 19:54 | 7 | 5.35 |
| 06/17/2026 19:54 | 6 | 5.35 |
| 06/17/2026 19:54 | 6 | 5.35 |
| 06/17/2026 19:54 | 6 | 5.35 |
| 06/17/2026 19:54 | 1 | 5.35 |
| 06/17/2026 19:54 | 2 | 5.35 |
| 06/17/2026 19:54 | 2 | 5.35 |
| 06/17/2026 19:54 | 1 | 5.35 |
| 06/17/2026 19:54 | 2 | 5.35 |
| 06/17/2026 19:54 | 6 | 5.35 |
| 06/17/2026 19:53 | 4 | 5.35 |
| 06/17/2026 19:50 | 100 | 5.34 |
| 06/17/2026 19:49 | 100 | 5.345 |
| 06/17/2026 19:49 | 54 | 5.345 |
| 06/17/2026 19:46 | 6 | 5.35 |
| 06/17/2026 19:46 | 14 | 5.35 |
| 06/17/2026 19:46 | 1 | 5.35 |
| 06/17/2026 19:46 | 2 | 5.35 |
| 06/17/2026 19:46 | 2 | 5.35 |
| 06/17/2026 19:46 | 1 | 5.35 |
| 06/17/2026 19:46 | 6 | 5.35 |
| 06/17/2026 19:46 | 6 | 5.35 |
| 06/17/2026 19:46 | 2 | 5.35 |
| 06/17/2026 19:46 | 4 | 5.35 |
| 06/17/2026 19:46 | 6 | 5.35 |
| 06/17/2026 19:38 | 40 | 5.34 |
| 06/17/2026 19:38 | 100 | 5.33 |
| 06/17/2026 19:38 | 100 | 5.33 |
| 06/17/2026 19:36 | 100 | 5.36 |
| 06/17/2026 19:36 | 7 | 5.36 |
| 06/17/2026 19:36 | 93 | 5.36 |
| 06/17/2026 19:36 | 89 | 5.36 |
| 06/17/2026 19:36 | 8 | 5.36 |
| 06/17/2026 19:36 | 3 | 5.37 |
| 06/17/2026 19:35 | 6 | 5.38 |
| 06/17/2026 19:35 | 1 | 5.40 |
| 06/17/2026 19:35 | 53 | 5.40 |
| 06/17/2026 19:35 | 44 | 5.40 |
| 06/17/2026 19:35 | 100 | 5.40 |
| 06/17/2026 19:35 | 274 | 5.40 |
| 06/17/2026 19:35 | 26 | 5.40 |
| 06/17/2026 19:35 | 5 | 5.41 |
| 06/17/2026 19:35 | 375 | 5.41 |
| 06/17/2026 19:35 | 25 | 5.41 |
| 06/17/2026 19:35 | 58 | 5.41 |
| 06/17/2026 19:35 | 26 | 5.41 |
| 06/17/2026 19:35 | 32 | 5.41 |
| 06/17/2026 19:35 | 21 | 5.41 |
| 06/17/2026 19:35 | 58 | 5.40 |
| 06/17/2026 19:35 | 58 | 5.40 |
| 06/17/2026 19:35 | 294 | 5.40 |
| 06/17/2026 19:35 | 6 | 5.40 |
| 06/17/2026 19:35 | 100 | 5.405 |
| 06/17/2026 19:35 | 95 | 5.42 |
| 06/17/2026 19:35 | 100 | 5.42 |
| 06/17/2026 19:34 | 8 | 5.43 |
| 06/17/2026 19:34 | 58 | 5.44 |
| 06/17/2026 19:34 | 57 | 5.44 |
| 06/17/2026 19:34 | 1 | 5.44 |
| 06/17/2026 19:34 | 5 | 5.44 |
| 06/17/2026 19:34 | 3 | 5.44 |
| 06/17/2026 19:34 | 1 | 5.44 |
| 06/17/2026 19:34 | 9 | 5.44 |
| 06/17/2026 19:34 | 1 | 5.44 |
| 06/17/2026 19:34 | 52 | 5.44 |
| 06/17/2026 19:34 | 388 | 5.44 |
| 06/17/2026 19:33 | 12 | 5.44 |
| 06/17/2026 19:33 | 100 | 5.44 |
| 06/17/2026 19:32 | 100 | 5.44 |
| 06/17/2026 19:32 | 42 | 5.44 |
| 06/17/2026 19:32 | 1 | 5.44 |
| 06/17/2026 19:32 | 52 | 5.44 |
| 06/17/2026 19:32 | 300 | 5.44 |
| 06/17/2026 19:31 | 8 | 5.44 |
| 06/17/2026 19:31 | 100 | 5.44 |
| 06/17/2026 19:31 | 36 | 5.445 |
| 06/17/2026 19:31 | 100 | 5.45 |
| 06/17/2026 19:31 | 100 | 5.45 |
| 06/17/2026 19:31 | 100 | 5.45 |
| 06/17/2026 19:31 | 300 | 5.44 |
| 06/17/2026 19:31 | 100 | 5.44 |
| 06/17/2026 19:30 | 100 | 5.45 |
| 06/17/2026 19:28 | 24 | 5.44 |
| 06/17/2026 19:28 | 100 | 5.45 |
| 06/17/2026 19:28 | 138 | 5.45 |
| 06/17/2026 19:28 | 1 | 5.45 |
| 06/17/2026 19:28 | 13 | 5.45 |
| 06/17/2026 19:28 | 248 | 5.45 |
| 06/17/2026 19:26 | 300 | 5.44 |
| 06/17/2026 19:26 | 418 | 5.44 |
| 06/17/2026 19:26 | 82 | 5.44 |
| 06/17/2026 19:26 | 500 | 5.44 |
| 06/17/2026 19:25 | 100 | 5.42 |
| 06/17/2026 19:25 | 100 | 5.42 |
| 06/17/2026 19:25 | 400 | 5.43 |
| 06/17/2026 19:25 | 500 | 5.43 |
| 06/17/2026 19:24 | 200 | 5.42 |
| 06/17/2026 19:24 | 100 | 5.42 |
| 06/17/2026 19:24 | 199 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 1 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 300 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 8 | 5.41 |
| 06/17/2026 19:24 | 92 | 5.41 |
| 06/17/2026 19:24 | 300 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 300 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 97 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 3 | 5.41 |
| 06/17/2026 19:24 | 300 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 400 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 200 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 400 | 5.41 |
| 06/17/2026 19:24 | 100 | 5.41 |
| 06/17/2026 19:24 | 48 | 5.40 |
| 06/17/2026 19:20 | 80 | 5.40 |
| 06/17/2026 19:19 | 208 | 5.40 |
| 06/17/2026 19:19 | 64 | 5.405 |
| 06/17/2026 19:19 | 36 | 5.395 |
| 06/17/2026 19:19 | 10 | 5.40 |
| 06/17/2026 19:19 | 300 | 5.40 |
| 06/17/2026 19:19 | 100 | 5.40 |
| 06/17/2026 19:17 | 432 | 5.39 |
| 06/17/2026 19:17 | 94 | 5.39 |
| 06/17/2026 19:16 | 32 | 5.39 |
| 06/17/2026 19:16 | 200 | 5.38 |
| 06/17/2026 19:13 | 25 | 5.37 |
| 06/17/2026 19:13 | 100 | 5.37 |
| 06/17/2026 19:10 | 13 | 5.38 |
| 06/17/2026 19:07 | 86 | 5.37 |
| 06/17/2026 19:07 | 48 | 5.37 |
| 06/17/2026 19:07 | 23 | 5.37 |
| 06/17/2026 19:07 | 75 | 5.37 |
| 06/17/2026 19:07 | 100 | 5.36 |
| 06/17/2026 18:49 | 100 | 5.32 |
| 06/17/2026 18:37 | 100 | 5.32 |
| 06/17/2026 18:33 | 74 | 5.32 |
| 06/17/2026 18:31 | 6 | 5.33 |
| 06/17/2026 18:31 | 300 | 5.34 |
| 06/17/2026 18:31 | 25 | 5.35 |
| 06/17/2026 18:27 | 30 | 5.33 |
| 06/17/2026 18:27 | 13 | 5.33 |
| 06/17/2026 18:27 | 6 | 5.34 |
| 06/17/2026 18:27 | 100 | 5.36 |
| 06/17/2026 18:27 | 49 | 5.35 |
| 06/17/2026 18:27 | 100 | 5.35 |
| 06/17/2026 18:27 | 100 | 5.35 |
| 06/17/2026 18:27 | 51 | 5.35 |
| 06/17/2026 18:27 | 49 | 5.35 |
| 06/17/2026 18:27 | 1 | 5.35 |
| 06/17/2026 18:27 | 99 | 5.35 |
| 06/17/2026 18:23 | 12 | 5.38 |
| 06/17/2026 18:23 | 100 | 5.38 |
| 06/17/2026 18:23 | 86 | 5.40 |
| 06/17/2026 18:23 | 67 | 5.40 |
| 06/17/2026 18:23 | 300 | 5.40 |
| 06/17/2026 18:23 | 100 | 5.40 |
| 06/17/2026 18:19 | 95 | 5.37 |
| 06/17/2026 18:12 | 10 | 5.36 |
| 06/17/2026 18:12 | 25 | 5.36 |
| 06/17/2026 18:10 | 114 | 5.36 |
| 06/17/2026 18:04 | 100 | 5.36 |
| 06/17/2026 17:54 | 75 | 5.34 |
| 06/17/2026 17:51 | 100 | 5.325 |
| 06/17/2026 17:48 | 10 | 5.325 |
| 06/17/2026 17:48 | 25 | 5.325 |
| 06/17/2026 17:42 | 100 | 5.31 |
| 06/17/2026 17:36 | 100 | 5.325 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 1 | 5.31 |
| 06/17/2026 17:36 | 15 | 5.31 |
| 06/17/2026 17:36 | 9 | 5.31 |
| 06/17/2026 17:28 | 91 | 5.31 |
| 06/17/2026 17:17 | 100 | 5.29 |
| 06/17/2026 17:17 | 3 | 5.29 |
| 06/17/2026 17:17 | 100 | 5.29 |
| 06/17/2026 17:10 | 25 | 5.275 |
| 06/17/2026 17:09 | 25 | 5.275 |
| 06/17/2026 17:09 | 100 | 5.29 |
| 06/17/2026 17:09 | 25 | 5.29 |
| 06/17/2026 17:09 | 5 | 5.29 |
| 06/17/2026 17:09 | 42 | 5.305 |
| 06/17/2026 17:09 | 95 | 5.29 |
| 06/17/2026 17:06 | 25 | 5.33 |
| 06/17/2026 17:06 | 8 | 5.32 |
| 06/17/2026 17:06 | 1 | 5.32 |
| 06/17/2026 17:06 | 100 | 5.32 |
| 06/17/2026 16:49 | 25 | 5.325 |
| 06/17/2026 16:47 | 200 | 5.34 |
| 06/17/2026 16:47 | 100 | 5.34 |
| 06/17/2026 16:47 | 100 | 5.34 |
| 06/17/2026 16:47 | 100 | 5.34 |
| 06/17/2026 16:47 | 100 | 5.34 |
| 06/17/2026 16:47 | 100 | 5.34 |
| 06/17/2026 16:45 | 100 | 5.34 |
| 06/17/2026 16:40 | 100 | 5.37 |
| 06/17/2026 16:39 | 100 | 5.37 |
| 06/17/2026 16:39 | 100 | 5.39 |
| 06/17/2026 16:39 | 100 | 5.39 |
| 06/17/2026 16:39 | 100 | 5.35 |
| 06/17/2026 16:33 | 60 | 5.32 |
| 06/17/2026 16:32 | 30 | 5.33 |
| 06/17/2026 16:32 | 100 | 5.33 |
| 06/17/2026 16:32 | 100 | 5.34 |
| 06/17/2026 16:32 | 10 | 5.36 |
| 06/17/2026 16:31 | 23 | 5.35 |
| 06/17/2026 16:31 | 1 | 5.35 |
| 06/17/2026 16:31 | 100 | 5.37 |
| 06/17/2026 16:31 | 64 | 5.37 |
| 06/17/2026 16:31 | 100 | 5.37 |
| 06/17/2026 16:31 | 200 | 5.37 |
| 06/17/2026 16:31 | 6 | 5.38 |
| 06/17/2026 16:31 | 25 | 5.385 |
| 06/17/2026 16:29 | 300 | 5.39 |
| 06/17/2026 16:29 | 2 | 5.39 |
| 06/17/2026 16:29 | 20 | 5.39 |
| 06/17/2026 16:29 | 80 | 5.39 |
| 06/17/2026 16:29 | 100 | 5.39 |
| 06/17/2026 16:29 | 100 | 5.40 |
| 06/17/2026 16:29 | 400 | 5.40 |
| 06/17/2026 16:29 | 300 | 5.41 |
| 06/17/2026 16:29 | 100 | 5.415 |
| 06/17/2026 16:29 | 39 | 5.41 |
| 06/17/2026 16:29 | 361 | 5.41 |
| 06/17/2026 16:29 | 100 | 5.41 |
| 06/17/2026 16:29 | 100 | 5.44 |
| 06/17/2026 16:29 | 177 | 5.44 |
| 06/17/2026 16:29 | 277 | 5.43 |
| 06/17/2026 16:29 | 277 | 5.43 |
| 06/17/2026 16:29 | 9 | 5.43 |
| 06/17/2026 16:29 | 100 | 5.43 |
| 06/17/2026 16:29 | 100 | 5.41 |
| 06/17/2026 16:29 | 400 | 5.40 |
| 06/17/2026 16:26 | 25 | 5.385 |
| 06/17/2026 16:25 | 145 | 5.39 |
| 06/17/2026 16:25 | 100 | 5.385 |
| 06/17/2026 16:25 | 400 | 5.40 |
| 06/17/2026 16:25 | 200 | 5.40 |
| 06/17/2026 16:25 | 100 | 5.40 |
| 06/17/2026 16:25 | 273 | 5.40 |
| 06/17/2026 16:25 | 200 | 5.39 |
| 06/17/2026 16:25 | 22 | 5.34 |
| 06/17/2026 16:25 | 25 | 5.34 |
| 06/17/2026 16:25 | 53 | 5.34 |
| 06/17/2026 16:20 | 15 | 5.33 |
| 06/17/2026 16:20 | 100 | 5.33 |
| 06/17/2026 16:20 | 200 | 5.33 |
| 06/17/2026 16:20 | 127 | 5.33 |
| 06/17/2026 16:18 | 7 | 5.355 |
| 06/17/2026 16:13 | 29 | 5.335 |
| 06/17/2026 16:10 | 25 | 5.325 |
| 06/17/2026 16:10 | 100 | 5.31 |
| 06/17/2026 16:10 | 75 | 5.30 |
| 06/17/2026 16:10 | 25 | 5.30 |
| 06/17/2026 16:10 | 100 | 5.30 |
| 06/17/2026 16:10 | 25 | 5.30 |
| 06/17/2026 16:10 | 25 | 5.30 |
| 06/17/2026 16:10 | 25 | 5.30 |
| 06/17/2026 16:10 | 25 | 5.30 |
| 06/17/2026 16:07 | 90 | 5.28 |
| 06/17/2026 16:07 | 10 | 5.28 |
| 06/17/2026 16:06 | 100 | 5.30 |
| 06/17/2026 16:06 | 50 | 5.30 |
| 06/17/2026 16:06 | 150 | 5.30 |
| 06/17/2026 16:06 | 2 | 5.30 |
| 06/17/2026 16:06 | 100 | 5.30 |
| 06/17/2026 16:06 | 50 | 5.31 |
| 06/17/2026 16:06 | 68 | 5.32 |
| 06/17/2026 16:06 | 1 | 5.33 |
| 06/17/2026 16:06 | 1 | 5.33 |
| 06/17/2026 16:06 | 100 | 5.32 |
| 06/17/2026 16:06 | 100 | 5.33 |
| 06/17/2026 16:06 | 100 | 5.33 |
| 06/17/2026 16:06 | 50 | 5.34 |
| 06/17/2026 16:06 | 50 | 5.34 |
| 06/17/2026 16:06 | 30 | 5.34 |
| 06/17/2026 16:04 | 1 | 5.38 |
| 06/17/2026 15:58 | 14 | 5.35 |
| 06/17/2026 15:58 | 100 | 5.35 |
| 06/17/2026 15:57 | 10 | 5.34 |
| 06/17/2026 15:56 | 200 | 5.345 |
| 06/17/2026 15:56 | 100 | 5.345 |
| 06/17/2026 15:56 | 92 | 5.34 |
| 06/17/2026 15:56 | 100 | 5.35 |
| 06/17/2026 15:53 | 38 | 5.39 |
| 06/17/2026 15:53 | 100 | 5.39 |
| 06/17/2026 15:53 | 27 | 5.40 |
| 06/17/2026 15:53 | 28 | 5.41 |
| 06/17/2026 15:53 | 200 | 5.40 |
| 06/17/2026 15:53 | 100 | 5.40 |
| 06/17/2026 15:53 | 380 | 5.40 |
| 06/17/2026 15:53 | 60 | 5.40 |
| 06/17/2026 15:49 | 60 | 5.40 |
| 06/17/2026 15:48 | 10 | 5.39 |
| 06/17/2026 15:46 | 100 | 5.42 |
| 06/17/2026 15:46 | 300 | 5.42 |
| 06/17/2026 15:46 | 300 | 5.42 |
| 06/17/2026 15:46 | 100 | 5.42 |
| 06/17/2026 15:46 | 300 | 5.42 |
| 06/17/2026 15:46 | 556 | 5.41 |
| 06/17/2026 15:46 | 340 | 5.40 |
| 06/17/2026 15:46 | 60 | 5.40 |
| 06/17/2026 15:43 | 60 | 5.38 |
| 06/17/2026 15:42 | 100 | 5.37 |
| 06/17/2026 15:42 | 25 | 5.37 |
| 06/17/2026 15:42 | 25 | 5.37 |
| 06/17/2026 15:37 | 25 | 5.355 |
| 06/17/2026 15:35 | 100 | 5.37 |
| 06/17/2026 15:33 | 400 | 5.40 |
| 06/17/2026 15:32 | 400 | 5.40 |
| 06/17/2026 15:32 | 100 | 5.43 |
| 06/17/2026 15:32 | 100 | 5.45 |
| 06/17/2026 15:32 | 400 | 5.45 |
| 06/17/2026 15:32 | 100 | 5.44 |
| 06/17/2026 15:32 | 25 | 5.44 |
| 06/17/2026 15:32 | 25 | 5.44 |
| 06/17/2026 15:32 | 25 | 5.44 |
| 06/17/2026 15:32 | 25 | 5.44 |
| 06/17/2026 15:32 | 25 | 5.44 |
| 06/17/2026 15:32 | 25 | 5.44 |
| 06/17/2026 15:32 | 25 | 5.44 |
| 06/17/2026 15:32 | 100 | 5.45 |
| 06/17/2026 15:32 | 12 | 5.45 |
| 06/17/2026 15:32 | 88 | 5.45 |
| 06/17/2026 15:32 | 200 | 5.45 |
| 06/17/2026 15:32 | 100 | 5.45 |
| 06/17/2026 15:32 | 100 | 5.45 |
| 06/17/2026 15:32 | 100 | 5.45 |
| 06/17/2026 15:32 | 100 | 5.43 |
| 06/17/2026 15:32 | 100 | 5.435 |
| 06/17/2026 15:32 | 25 | 5.42 |
| 06/17/2026 15:31 | 25 | 5.43 |
| 06/17/2026 15:31 | 25 | 5.43 |
| 06/17/2026 15:31 | 166 | 5.45 |
| 06/17/2026 15:31 | 158 | 5.45 |
| 06/17/2026 15:31 | 400 | 5.43 |
| 06/17/2026 15:31 | 200 | 5.42 |
| 06/17/2026 15:31 | 25 | 5.41 |
| 06/17/2026 15:31 | 25 | 5.41 |
| 06/17/2026 15:31 | 25 | 5.41 |
| 06/17/2026 15:31 | 25 | 5.41 |
| 06/17/2026 15:31 | 25 | 5.41 |
| 06/17/2026 15:31 | 26 | 5.40 |
| 06/17/2026 15:31 | 300 | 5.40 |
| 06/17/2026 15:31 | 74 | 5.40 |
| 06/17/2026 15:31 | 100 | 5.39 |
| 06/17/2026 15:30 | 100 | 5.38 |
| 06/17/2026 15:30 | 25 | 5.36 |
| 06/17/2026 15:30 | 100 | 5.40 |
| 06/17/2026 15:30 | 40 | 5.37 |
| 06/17/2026 15:30 | 100 | 5.36 |
| 06/17/2026 15:30 | 100 | 5.36 |
| 06/17/2026 15:30 | 36 | 5.32 |
| 06/17/2026 15:30 | 422 | 5.32 |