Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:57:30
|
Geld Volumen |
Brief
26.08.2026 -
21:57:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.65
0.00
(
0.00% )
|
2.65
|
100 |
2.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.65 |
| 08/26/2026 22:00 | 272 | 2.65 |
| 08/26/2026 21:58 | 1 | 2.68 |
| 08/26/2026 21:57 | 2 | 2.65 |
| 08/26/2026 21:50 | 2 | 2.65 |
| 08/26/2026 21:50 | 2 | 2.65 |
| 08/26/2026 20:46 | 2 | 2.65 |
| 08/26/2026 20:46 | 3 | 2.65 |
| 08/26/2026 20:13 | 2 | 2.61 |
| 08/26/2026 18:25 | 98 | 2.66 |
| 08/26/2026 18:25 | 2 | 2.66 |
| 08/26/2026 16:29 | 48 | 2.63 |
| 08/26/2026 16:29 | 48 | 2.64 |
| 08/26/2026 16:29 | 52 | 2.64 |
| 08/26/2026 15:41 | 100 | 2.71 |
| 08/26/2026 15:41 | 1388 | 2.73 |
| 08/26/2026 15:41 | 100 | 2.73 |
| 08/26/2026 15:41 | 100 | 2.69 |
| 08/26/2026 15:41 | 100 | 2.69 |
| 08/26/2026 15:41 | 100 | 2.68 |
| 08/26/2026 15:34 | 100 | 2.65 |
| 08/26/2026 15:34 | 30 | 2.65 |
| 08/26/2026 15:30 | 62 | 2.60 |
| 08/26/2026 15:30 | 7003 | 2.60 |
| 08/26/2026 10:31 | 112 | 2.66 |
| 08/26/2026 10:28 | 11 | 2.67 |
| 08/26/2026 10:25 | 5 | 2.67 |
| 08/26/2026 10:21 | 59 | 2.80 |