Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.07
+0.28
(
+10.04% )
|
2.97
|
100 |
3.16
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.07 |
| 10/10/2026 01:01 | 30 | 3.15 |
| 10/10/2026 01:01 | 52 | 3.16 |
| 10/10/2026 00:43 | 10 | 3.16 |
| 10/10/2026 00:15 | 3 | 3.10 |
| 10/10/2026 00:15 | 3 | 3.10 |
| 10/10/2026 00:08 | 13 | 2.97 |
| 10/10/2026 00:08 | 7 | 2.97 |
| 10/09/2026 23:42 | 9 | 2.97 |
| 10/09/2026 23:42 | 5 | 2.97 |
| 10/09/2026 23:20 | � | 3.07 |
| 10/09/2026 22:30 | � | 3.07 |
| 10/09/2026 22:00 | � | 3.07 |
| 10/09/2026 22:00 | 15 | 3.07 |
| 10/09/2026 21:59 | 5 | 3.15 |
| 10/09/2026 21:59 | 100 | 3.15 |
| 10/09/2026 21:59 | 99 | 3.15 |
| 10/09/2026 21:59 | 24 | 3.15 |
| 10/09/2026 21:59 | 17 | 3.13 |
| 10/09/2026 21:59 | 5 | 3.13 |
| 10/09/2026 21:59 | 96 | 3.06 |
| 10/09/2026 21:59 | 100 | 3.07 |
| 10/09/2026 21:59 | 1 | 3.06 |
| 10/09/2026 21:59 | 27 | 3.06 |
| 10/09/2026 21:59 | 27 | 3.06 |
| 10/09/2026 21:59 | 27 | 3.06 |
| 10/09/2026 21:59 | 82 | 3.06 |
| 10/09/2026 21:59 | 11 | 3.06 |
| 10/09/2026 21:59 | 18 | 3.06 |
| 10/09/2026 21:59 | 100 | 3.05 |
| 10/09/2026 21:59 | 3 | 3.05 |
| 10/09/2026 21:59 | 73 | 3.01 |
| 10/09/2026 21:59 | 27 | 3.02 |
| 10/09/2026 21:59 | 27 | 3.05 |
| 10/09/2026 21:59 | 100 | 3.05 |
| 10/09/2026 21:59 | 94 | 3.16 |
| 10/09/2026 21:59 | 600 | 3.15 |
| 10/09/2026 21:59 | 400 | 3.15 |
| 10/09/2026 21:59 | 117 | 3.15 |
| 10/09/2026 21:59 | 2 | 3.10 |
| 10/09/2026 21:59 | 100 | 3.09 |
| 10/09/2026 21:59 | 100 | 3.08 |
| 10/09/2026 21:59 | 213 | 3.07 |
| 10/09/2026 21:58 | 17 | 3.07 |
| 10/09/2026 21:58 | 202 | 3.03 |
| 10/09/2026 21:57 | 1 | 3.015 |
| 10/09/2026 21:55 | 71 | 2.97 |
| 10/09/2026 21:32 | 100 | 3.03 |
| 10/09/2026 21:32 | 100 | 3.02 |
| 10/09/2026 21:16 | 38 | 2.93 |
| 10/09/2026 21:16 | 62 | 2.92 |
| 10/09/2026 21:16 | 38 | 2.93 |
| 10/09/2026 21:16 | 62 | 2.93 |
| 10/09/2026 21:16 | 38 | 2.94 |
| 10/09/2026 21:16 | 100 | 2.94 |
| 10/09/2026 21:16 | 50 | 2.94 |
| 10/09/2026 21:15 | 50 | 2.95 |
| 10/09/2026 21:09 | 100 | 3.05 |
| 10/09/2026 20:28 | 100 | 2.92 |
| 10/09/2026 20:28 | 83 | 2.91 |
| 10/09/2026 20:25 | 17 | 2.91 |
| 10/09/2026 20:21 | 12 | 2.85 |
| 10/09/2026 20:15 | 100 | 2.93 |
| 10/09/2026 19:51 | 4 | 2.86 |
| 10/09/2026 19:51 | 47 | 2.83 |
| 10/09/2026 19:51 | 53 | 2.83 |
| 10/09/2026 19:51 | 47 | 2.83 |
| 10/09/2026 19:51 | 20 | 2.84 |
| 10/09/2026 19:51 | 33 | 2.84 |
| 10/09/2026 19:51 | 27 | 2.84 |
| 10/09/2026 19:44 | 100 | 2.97 |
| 10/09/2026 19:29 | 100 | 2.98 |
| 10/09/2026 19:10 | 9 | 2.87 |
| 10/09/2026 19:10 | 100 | 2.88 |
| 10/09/2026 19:08 | 14 | 2.89 |
| 10/09/2026 19:03 | 86 | 2.89 |
| 10/09/2026 19:03 | 14 | 2.90 |
| 10/09/2026 19:03 | 86 | 2.90 |
| 10/09/2026 19:03 | 14 | 2.90 |
| 10/09/2026 19:02 | 86 | 2.90 |
| 10/09/2026 19:02 | 14 | 2.91 |
| 10/09/2026 19:02 | 94 | 2.91 |
| 10/09/2026 18:57 | 100 | 2.90 |
| 10/09/2026 18:54 | 100 | 3.00 |
| 10/09/2026 18:54 | 94 | 3.03 |
| 10/09/2026 18:54 | 6 | 3.04 |
| 10/09/2026 18:54 | 94 | 3.04 |
| 10/09/2026 18:54 | 100 | 3.05 |
| 10/09/2026 18:54 | 70 | 3.06 |
| 10/09/2026 18:54 | 30 | 3.06 |
| 10/09/2026 18:33 | 100 | 2.93 |
| 10/09/2026 18:31 | 100 | 2.99 |
| 10/09/2026 18:31 | 100 | 2.99 |
| 10/09/2026 18:31 | 100 | 2.95 |
| 10/09/2026 18:31 | 100 | 2.94 |
| 10/09/2026 18:31 | 94 | 2.92 |
| 10/09/2026 18:18 | 100 | 2.87 |
| 10/09/2026 18:18 | 100 | 2.88 |
| 10/09/2026 18:18 | 100 | 2.89 |
| 10/09/2026 18:03 | 100 | 2.97 |
| 10/09/2026 18:03 | 5502 | 3.00 |
| 10/09/2026 18:03 | 100 | 3.01 |
| 10/09/2026 18:02 | 108 | 2.98 |
| 10/09/2026 18:02 | 300 | 2.95 |
| 10/09/2026 18:02 | 100 | 2.94 |
| 10/09/2026 17:14 | 103 | 2.85 |
| 10/09/2026 17:14 | 96 | 2.85 |
| 10/09/2026 17:14 | 4 | 2.86 |
| 10/09/2026 17:11 | 199 | 2.86 |
| 10/09/2026 17:07 | 71 | 2.86 |
| 10/09/2026 17:07 | 7 | 2.90 |
| 10/09/2026 17:03 | 1 | 2.85 |
| 10/09/2026 17:03 | 50 | 2.85 |
| 10/09/2026 17:03 | 108 | 2.86 |
| 10/09/2026 17:01 | 1 | 2.90 |
| 10/09/2026 17:01 | 100 | 2.91 |
| 10/09/2026 17:01 | 189 | 2.91 |
| 10/09/2026 17:01 | 20 | 2.92 |
| 10/09/2026 17:00 | 11 | 2.91 |
| 10/09/2026 17:00 | 99 | 2.91 |
| 10/09/2026 17:00 | 100 | 2.91 |
| 10/09/2026 17:00 | 1 | 2.91 |
| 10/09/2026 17:00 | 20 | 2.92 |
| 10/09/2026 16:44 | 96 | 2.97 |
| 10/09/2026 16:22 | 7 | 2.91 |
| 10/09/2026 16:22 | 100 | 3.055 |
| 10/09/2026 16:21 | 6 | 3.07 |
| 10/09/2026 16:21 | 94 | 3.07 |
| 10/09/2026 16:21 | 6 | 3.035 |
| 10/09/2026 15:57 | 50 | 2.92 |
| 10/09/2026 15:44 | 19 | 2.94 |
| 10/09/2026 15:41 | 102 | 3.01 |
| 10/09/2026 15:40 | 96 | 2.91 |
| 10/09/2026 15:40 | 100 | 2.91 |
| 10/09/2026 15:30 | 296 | 3.10 |
| 10/09/2026 15:30 | 5527 | 3.10 |
| 10/09/2026 15:29 | 200 | 3.08 |
| 10/09/2026 15:29 | 395 | 3.10 |
| 10/09/2026 15:29 | 51 | 3.10 |
| 10/09/2026 15:29 | 158 | 3.10 |
| 10/09/2026 15:29 | 100 | 3.10 |
| 10/09/2026 15:29 | 100 | 3.10 |
| 10/09/2026 15:29 | 100 | 3.10 |
| 10/09/2026 15:29 | 100 | 3.10 |
| 10/09/2026 15:29 | 1 | 3.04 |
| 10/09/2026 15:29 | 1 | 3.04 |
| 10/09/2026 15:29 | 3 | 3.04 |
| 10/09/2026 15:29 | 11 | 3.04 |
| 10/09/2026 15:29 | 17 | 3.04 |
| 10/09/2026 15:29 | 1 | 3.04 |
| 10/09/2026 15:28 | 1 | 3.04 |
| 10/09/2026 15:28 | 2 | 3.04 |
| 10/09/2026 15:28 | 204 | 3.10 |
| 10/09/2026 15:28 | 19 | 3.06 |
| 10/09/2026 15:28 | 1 | 2.97 |
| 10/09/2026 15:28 | 3 | 2.97 |
| 10/09/2026 15:28 | 87 | 2.97 |
| 10/09/2026 15:28 | 5 | 2.97 |
| 10/09/2026 15:28 | 8 | 2.97 |
| 10/09/2026 15:01 | 21 | 2.97 |
| 10/09/2026 14:32 | 3 | 3.20 |
| 10/09/2026 14:31 | 100 | 3.10 |
| 10/09/2026 14:04 | 69 | 3.04 |
| 10/09/2026 14:03 | 1 | 3.14 |
| 10/09/2026 14:03 | 31 | 3.04 |
| 10/09/2026 14:03 | 95 | 2.95 |
| 10/09/2026 13:59 | 1 | 2.95 |
| 10/09/2026 13:46 | 39 | 2.75 |
| 10/09/2026 13:45 | 250 | 2.77 |
| 10/09/2026 13:45 | 106 | 2.80 |
| 10/09/2026 13:45 | 44 | 2.80 |
| 10/09/2026 13:45 | 250 | 2.80 |
| 10/09/2026 13:45 | 50 | 2.80 |
| 10/09/2026 13:42 | 200 | 2.77 |
| 10/09/2026 13:42 | 17 | 2.72 |
| 10/09/2026 13:42 | 14 | 2.72 |
| 10/09/2026 13:42 | 67 | 2.74 |
| 10/09/2026 13:42 | 3 | 2.74 |
| 10/09/2026 13:41 | 1 | 2.74 |
| 10/09/2026 13:41 | 200 | 2.79 |
| 10/09/2026 13:41 | 50 | 2.83 |
| 10/09/2026 13:40 | 204 | 2.84 |
| 10/09/2026 13:40 | 200 | 2.79 |
| 10/09/2026 13:40 | 400 | 2.73 |
| 10/09/2026 13:40 | 200 | 2.76 |
| 10/09/2026 13:40 | 250 | 2.71 |
| 10/09/2026 13:39 | 159 | 2.77 |
| 10/09/2026 13:39 | 450 | 2.82 |
| 10/09/2026 13:39 | 50 | 2.82 |
| 10/09/2026 13:39 | 100 | 2.84 |
| 10/09/2026 13:39 | 7 | 2.90 |
| 10/09/2026 13:39 | 250 | 2.87 |
| 10/09/2026 13:39 | 48 | 2.88 |
| 10/09/2026 13:39 | 48 | 2.90 |
| 10/09/2026 13:39 | 68 | 2.90 |
| 10/09/2026 13:39 | 250 | 2.90 |
| 10/09/2026 13:39 | 56 | 2.90 |
| 10/09/2026 13:39 | 48 | 2.90 |
| 10/09/2026 13:39 | 50 | 2.90 |
| 10/09/2026 13:39 | 200 | 2.90 |
| 10/09/2026 13:39 | 30 | 2.90 |
| 10/09/2026 13:39 | 75 | 2.88 |
| 10/09/2026 13:39 | 90 | 2.88 |
| 10/09/2026 13:39 | 200 | 2.88 |
| 10/09/2026 13:39 | 100 | 2.91 |
| 10/09/2026 13:39 | 100 | 2.91 |
| 10/09/2026 13:39 | 18 | 2.91 |
| 10/09/2026 13:39 | 82 | 2.91 |
| 10/09/2026 13:39 | 18 | 2.91 |
| 10/09/2026 13:39 | 82 | 2.91 |
| 10/09/2026 13:39 | 100 | 2.91 |
| 10/09/2026 13:39 | 100 | 2.92 |
| 10/09/2026 13:39 | 100 | 2.93 |
| 10/09/2026 13:39 | 35 | 3.02 |
| 10/09/2026 13:39 | 135 | 3.02 |
| 10/09/2026 13:39 | 130 | 3.03 |
| 10/09/2026 13:39 | 26 | 3.02 |
| 10/09/2026 13:38 | 19 | 3.08 |
| 10/09/2026 13:38 | 232 | 3.08 |
| 10/09/2026 13:38 | 87 | 3.07 |
| 10/09/2026 13:38 | 120 | 3.07 |
| 10/09/2026 13:38 | 100 | 3.07 |
| 10/09/2026 13:38 | 809 | 3.08 |
| 10/09/2026 13:38 | 213 | 3.07 |
| 10/09/2026 13:38 | 43 | 3.08 |
| 10/09/2026 13:38 | 171 | 3.08 |
| 10/09/2026 13:38 | 4 | 3.02 |
| 10/09/2026 13:37 | 2 | 3.11 |
| 10/09/2026 13:37 | 24 | 3.12 |
| 10/09/2026 13:37 | 126 | 3.11 |
| 10/09/2026 13:37 | 50 | 3.11 |
| 10/09/2026 13:37 | 200 | 3.14 |
| 10/09/2026 13:37 | 42 | 3.15 |
| 10/09/2026 13:37 | 5 | 3.18 |
| 10/09/2026 13:37 | 250 | 3.19 |
| 10/09/2026 13:37 | 51 | 3.11 |
| 10/09/2026 13:37 | 20 | 3.11 |
| 10/09/2026 13:37 | 30 | 3.11 |
| 10/09/2026 13:36 | 71 | 3.11 |
| 10/09/2026 13:36 | 28 | 3.11 |
| 10/09/2026 13:36 | 86 | 3.09 |
| 10/09/2026 13:36 | 114 | 3.09 |
| 10/09/2026 13:36 | 86 | 3.08 |
| 10/09/2026 13:36 | 49 | 3.06 |
| 10/09/2026 13:36 | 1161 | 3.06 |
| 10/09/2026 13:36 | 1 | 3.04 |
| 10/09/2026 13:36 | 600 | 3.10 |
| 10/09/2026 13:36 | 250 | 3.17 |
| 10/09/2026 13:36 | 65 | 3.26 |
| 10/09/2026 13:36 | 3 | 3.26 |
| 10/09/2026 13:36 | 38 | 3.26 |
| 10/09/2026 13:36 | 78 | 3.26 |
| 10/09/2026 13:36 | 6 | 3.22 |
| 10/09/2026 13:36 | 8 | 3.26 |
| 10/09/2026 13:36 | 73 | 3.25 |
| 10/09/2026 13:35 | 58 | 3.26 |
| 10/09/2026 13:35 | 11 | 3.20 |
| 10/09/2026 13:35 | 25 | 3.34 |
| 10/09/2026 13:35 | 35 | 3.33 |
| 10/09/2026 13:35 | 2 | 3.33 |
| 10/09/2026 13:35 | 40 | 3.26 |
| 10/09/2026 13:35 | 7 | 3.26 |
| 10/09/2026 13:35 | 36 | 3.26 |
| 10/09/2026 13:35 | 100 | 3.34 |
| 10/09/2026 13:35 | 100 | 3.32 |
| 10/09/2026 13:35 | 25 | 3.33 |
| 10/09/2026 13:35 | 47 | 3.33 |
| 10/09/2026 13:35 | 459 | 3.16 |
| 10/09/2026 13:35 | 2 | 3.16 |
| 10/09/2026 13:35 | 81 | 3.16 |
| 10/09/2026 13:35 | 4 | 3.16 |
| 10/09/2026 13:35 | 20 | 3.16 |
| 10/09/2026 13:35 | 47 | 3.15 |
| 10/09/2026 13:35 | 1 | 3.15 |
| 10/09/2026 13:35 | 205 | 3.16 |
| 10/09/2026 13:35 | 26 | 3.15 |
| 10/09/2026 13:35 | 8 | 3.15 |
| 10/09/2026 13:35 | 42 | 3.12 |
| 10/09/2026 13:35 | 128 | 3.33 |
| 10/09/2026 13:35 | 1 | 3.33 |
| 10/09/2026 13:35 | 45 | 3.16 |
| 10/09/2026 13:35 | 10 | 3.21 |
| 10/09/2026 13:35 | 10 | 3.21 |
| 10/09/2026 13:35 | 45 | 3.25 |
| 10/09/2026 13:34 | 1 | 3.25 |
| 10/09/2026 13:34 | 14 | 3.25 |
| 10/09/2026 13:34 | 60 | 3.24 |