Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
3.85
+0.065
(
+1.72% )
|
3.79
|
100 |
3.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.85 |
| 07/10/2026 23:20 | � | 3.85 |
| 07/10/2026 22:30 | � | 3.85 |
| 07/10/2026 22:00 | � | 3.85 |
| 07/10/2026 22:00 | 104 | 3.85 |
| 07/10/2026 21:59 | 164 | 3.81 |
| 07/10/2026 21:59 | 34 | 3.81 |
| 07/10/2026 21:58 | 1 | 3.825 |
| 07/10/2026 21:53 | 7 | 3.85 |
| 07/10/2026 19:02 | 9 | 3.79 |
| 07/10/2026 19:02 | 217 | 3.79 |
| 07/10/2026 19:02 | 50 | 3.79 |
| 07/10/2026 18:52 | 33 | 3.79 |
| 07/10/2026 18:52 | 100 | 3.79 |
| 07/10/2026 18:31 | 3 | 3.78 |
| 07/10/2026 17:53 | 40 | 3.75 |
| 07/10/2026 16:27 | 1 | 3.78 |
| 07/10/2026 16:27 | 29 | 3.78 |
| 07/10/2026 16:27 | 1 | 3.79 |
| 07/10/2026 15:30 | 122 | 3.80 |