Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.97
-0.06
(
-1.49% )
|
3.96
|
100 |
4.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.97 |
| 06/17/2026 22:30 | � | 3.97 |
| 06/17/2026 22:00 | � | 3.97 |
| 06/17/2026 22:00 | 3 | 3.97 |
| 06/17/2026 21:59 | 1 | 3.97 |
| 06/17/2026 21:59 | 3 | 4.01 |
| 06/17/2026 21:59 | 89 | 4.01 |
| 06/17/2026 21:58 | 1 | 4.01 |
| 06/17/2026 21:55 | 16 | 3.98 |
| 06/17/2026 20:38 | 100 | 4.01 |
| 06/17/2026 20:27 | 5 | 4.01 |
| 06/17/2026 20:10 | 5 | 4.01 |
| 06/17/2026 19:01 | 5 | 4.03 |
| 06/17/2026 19:01 | 19 | 4.03 |
| 06/17/2026 19:01 | 81 | 4.03 |
| 06/17/2026 18:21 | 60 | 4.04 |
| 06/17/2026 17:32 | 31 | 4.07 |
| 06/17/2026 17:32 | 100 | 4.07 |
| 06/17/2026 17:32 | 100 | 4.07 |
| 06/17/2026 17:32 | 100 | 4.07 |
| 06/17/2026 17:32 | 100 | 4.07 |
| 06/17/2026 17:32 | 144 | 4.07 |
| 06/17/2026 17:32 | 356 | 4.07 |
| 06/17/2026 17:15 | 200 | 4.05 |
| 06/17/2026 17:15 | 99 | 4.05 |
| 06/17/2026 17:15 | 1 | 4.05 |
| 06/17/2026 17:15 | 100 | 4.05 |
| 06/17/2026 17:15 | 500 | 4.05 |
| 06/17/2026 17:15 | 100 | 4.05 |
| 06/17/2026 17:14 | 31 | 4.04 |
| 06/17/2026 17:14 | 26 | 4.04 |
| 06/17/2026 17:14 | 52 | 4.02 |
| 06/17/2026 17:14 | 74 | 4.04 |
| 06/17/2026 17:14 | 500 | 4.04 |
| 06/17/2026 17:14 | 100 | 4.04 |
| 06/17/2026 17:14 | 25 | 3.995 |
| 06/17/2026 17:12 | 22 | 3.995 |
| 06/17/2026 16:57 | 400 | 4.00 |
| 06/17/2026 16:57 | 100 | 4.00 |
| 06/17/2026 16:19 | 100 | 4.01 |
| 06/17/2026 16:15 | 40 | 4.04 |
| 06/17/2026 16:14 | 30 | 4.04 |
| 06/17/2026 16:14 | 100 | 4.04 |
| 06/17/2026 16:14 | 100 | 4.04 |
| 06/17/2026 16:14 | 100 | 4.04 |
| 06/17/2026 16:14 | 100 | 4.04 |
| 06/17/2026 16:14 | 100 | 4.04 |
| 06/17/2026 16:14 | 330 | 4.04 |
| 06/17/2026 15:54 | 33 | 4.04 |
| 06/17/2026 15:54 | 11 | 4.04 |
| 06/17/2026 15:52 | 56 | 4.04 |
| 06/17/2026 15:52 | 44 | 4.04 |
| 06/17/2026 15:47 | 10 | 4.00 |
| 06/17/2026 15:47 | 7 | 4.00 |
| 06/17/2026 15:47 | 8 | 4.00 |
| 06/17/2026 15:47 | 6 | 4.00 |
| 06/17/2026 15:47 | 69 | 4.00 |
| 06/17/2026 15:37 | 100 | 4.01 |
| 06/17/2026 15:35 | 90 | 4.00 |
| 06/17/2026 15:35 | 10 | 4.00 |
| 06/17/2026 15:35 | 90 | 4.00 |
| 06/17/2026 15:35 | 100 | 4.00 |
| 06/17/2026 15:35 | 100 | 4.00 |
| 06/17/2026 15:35 | 33 | 4.00 |
| 06/17/2026 15:34 | 14 | 4.00 |
| 06/17/2026 15:34 | 53 | 4.00 |
| 06/17/2026 15:34 | 10 | 4.00 |
| 06/17/2026 15:31 | 90 | 4.00 |
| 06/17/2026 15:30 | 161 | 4.00 |