Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:50
|
Bid Volume |
Ask
10/15/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
3.23
+0.13
(
+4.19% )
|
3.13
|
400 |
3.25
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 3.23 |
| 10/15/2026 23:20 | � | 3.23 |
| 10/15/2026 22:30 | � | 3.23 |
| 10/15/2026 22:00 | � | 3.23 |
| 10/15/2026 22:00 | 10 | 3.23 |
| 10/15/2026 21:59 | 2 | 3.15 |
| 10/15/2026 21:59 | 1 | 3.19 |
| 10/15/2026 21:59 | 1 | 3.19 |
| 10/15/2026 21:59 | 4 | 3.14 |
| 10/15/2026 21:59 | 6 | 3.15 |
| 10/15/2026 21:59 | 119 | 3.14 |
| 10/15/2026 21:59 | 12 | 3.15 |
| 10/15/2026 21:59 | 2 | 3.15 |
| 10/15/2026 21:58 | 21 | 3.19 |
| 10/15/2026 21:58 | 4 | 3.15 |
| 10/15/2026 21:58 | 6 | 3.15 |
| 10/15/2026 20:55 | 4 | 3.18 |
| 10/15/2026 20:18 | 1 | 3.14 |
| 10/15/2026 19:36 | 5 | 3.17 |
| 10/15/2026 18:34 | 2 | 3.12 |
| 10/15/2026 18:32 | 5 | 3.12 |
| 10/15/2026 18:30 | 5 | 3.12 |
| 10/15/2026 18:30 | 100 | 3.12 |
| 10/15/2026 18:06 | 4 | 3.12 |
| 10/15/2026 17:31 | 77 | 3.12 |
| 10/15/2026 17:12 | 15 | 3.11 |
| 10/15/2026 17:12 | 85 | 3.11 |
| 10/15/2026 17:03 | 5 | 3.11 |
| 10/15/2026 17:01 | 5 | 3.13 |
| 10/15/2026 17:01 | 1 | 3.175 |
| 10/15/2026 16:59 | 10 | 3.11 |
| 10/15/2026 15:30 | 4 | 3.10 |
| 10/15/2026 15:30 | 44 | 3.10 |
| 10/15/2026 15:30 | 4 | 3.09 |