Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.28
-0.03
(
-1.30% )
|
2.28
|
300 |
2.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.28 |
| 08/14/2026 23:20 | � | 2.28 |
| 08/14/2026 22:30 | � | 2.28 |
| 08/14/2026 22:00 | � | 2.28 |
| 08/14/2026 22:00 | 87 | 2.28 |
| 08/14/2026 21:59 | 14 | 2.28 |
| 08/14/2026 21:59 | 22 | 2.28 |
| 08/14/2026 21:59 | 44 | 2.28 |
| 08/14/2026 21:59 | 106 | 2.30 |
| 08/14/2026 21:59 | 160 | 2.30 |
| 08/14/2026 21:59 | 14 | 2.29 |
| 08/14/2026 21:59 | 22 | 2.29 |
| 08/14/2026 21:59 | 13 | 2.29 |
| 08/14/2026 21:59 | 17 | 2.30 |
| 08/14/2026 21:59 | 39 | 2.30 |
| 08/14/2026 21:59 | 5 | 2.31 |
| 08/14/2026 21:59 | 5 | 2.32 |
| 08/14/2026 21:59 | 6 | 2.30 |
| 08/14/2026 21:59 | 16 | 2.30 |
| 08/14/2026 21:58 | 12 | 2.30 |
| 08/14/2026 21:58 | 200 | 2.33 |
| 08/14/2026 21:58 | 100 | 2.33 |
| 08/14/2026 21:58 | 100 | 2.32 |
| 08/14/2026 21:54 | 33 | 2.31 |
| 08/14/2026 21:50 | 2 | 2.33 |
| 08/14/2026 21:18 | 1 | 2.32 |
| 08/14/2026 21:10 | 14 | 2.325 |
| 08/14/2026 20:51 | 22 | 2.30 |
| 08/14/2026 20:35 | 17 | 2.31 |
| 08/14/2026 20:18 | 22 | 2.31 |
| 08/14/2026 19:53 | 100 | 2.33 |
| 08/14/2026 19:52 | 6 | 2.34 |
| 08/14/2026 19:52 | 1 | 2.34 |
| 08/14/2026 19:50 | 19 | 2.31 |
| 08/14/2026 19:19 | 19 | 2.335 |
| 08/14/2026 18:43 | 10 | 2.30 |
| 08/14/2026 18:43 | 967 | 2.30 |
| 08/14/2026 18:43 | 784 | 2.30 |
| 08/14/2026 18:35 | 249 | 2.30 |
| 08/14/2026 17:57 | 21 | 2.31 |
| 08/14/2026 17:44 | 342 | 2.33 |
| 08/14/2026 17:44 | 747 | 2.33 |
| 08/14/2026 17:44 | 22 | 2.33 |
| 08/14/2026 17:40 | 79 | 2.34 |
| 08/14/2026 17:40 | 21 | 2.34 |
| 08/14/2026 15:42 | 54 | 2.31 |
| 08/14/2026 15:30 | 126 | 2.32 |