Lucas GC Rg-A
LGCL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:56
Geld
Volumen 		Brief
10.07.2026 - 21:59:56
Brief
Volumen
1.32
-0.04 ( -2.94% )
1.32
2'100
1.35
2'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.32
07/10/2026 23:20 � 1.32
07/10/2026 22:30 � 1.32
07/10/2026 22:00 � 1.32
07/10/2026 22:00 3033 1.32
07/10/2026 21:59 107 1.32
07/10/2026 21:59 343 1.32
07/10/2026 21:59 57 1.33
07/10/2026 21:59 200 1.32
07/10/2026 21:59 100 1.335
07/10/2026 21:59 255 1.32
07/10/2026 21:59 45 1.33
07/10/2026 21:59 100 1.335
07/10/2026 21:59 62 1.34
07/10/2026 21:59 45 1.33
07/10/2026 21:59 170 1.32
07/10/2026 21:59 30 1.33
07/10/2026 21:59 100 1.335
07/10/2026 21:58 30 1.33
07/10/2026 21:58 100 1.32
07/10/2026 21:58 100 1.33
07/10/2026 21:58 100 1.335
07/10/2026 21:58 100 1.33
07/10/2026 21:58 100 1.335
07/10/2026 21:58 100 1.335
07/10/2026 21:58 100 1.335
07/10/2026 21:54 14 1.34
07/10/2026 21:54 37 1.34
07/10/2026 21:54 23 1.34
07/10/2026 21:54 26 1.34
07/10/2026 21:53 17 1.34
07/10/2026 21:50 5 1.35
07/10/2026 21:50 5 1.35
07/10/2026 21:50 37 1.35
07/10/2026 21:50 43 1.35
07/10/2026 21:50 250 1.34
07/10/2026 21:50 11 1.34
07/10/2026 21:50 20 1.35
07/10/2026 21:50 99 1.34
07/10/2026 21:49 100 1.34
07/10/2026 21:48 148 1.34
07/10/2026 21:48 893 1.32
07/10/2026 21:48 100 1.33
07/10/2026 21:48 11 1.33
07/10/2026 21:48 100 1.33
07/10/2026 21:48 129 1.33
07/10/2026 21:48 100 1.33
07/10/2026 21:48 200 1.33
07/10/2026 21:48 550 1.34
07/10/2026 21:37 69 1.36
07/10/2026 21:34 100 1.34
07/10/2026 21:32 100 1.34
07/10/2026 21:29 100 1.34
07/10/2026 21:27 400 1.34
07/10/2026 21:26 97 1.34
07/10/2026 21:26 73 1.34
07/10/2026 21:26 39 1.34
07/10/2026 20:50 283 1.31
07/10/2026 20:50 17 1.31
07/10/2026 20:38 100 1.31
07/10/2026 20:28 3 1.33
07/10/2026 20:28 1 1.33
07/10/2026 20:28 9 1.33
07/10/2026 20:28 32 1.33
07/10/2026 20:20 68 1.33
07/10/2026 20:20 21 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:19 9 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:19 1 1.33
07/10/2026 20:18 1 1.33
07/10/2026 20:18 1 1.33
07/10/2026 20:18 1 1.33
07/10/2026 20:18 1 1.33
07/10/2026 20:18 1 1.33
07/10/2026 20:18 1 1.33
07/10/2026 20:18 1 1.33
07/10/2026 20:18 1 1.33
07/10/2026 20:18 1 1.33
07/10/2026 20:18 1 1.33
07/10/2026 20:18 47 1.33
07/10/2026 20:18 1 1.33
07/10/2026 20:18 11 1.32
07/10/2026 20:18 200 1.32
07/10/2026 20:18 4 1.33
07/10/2026 20:18 10 1.33
07/10/2026 20:18 100 1.32
07/10/2026 20:18 27 1.33
07/10/2026 20:18 94 1.31
07/10/2026 19:26 11 1.325
07/10/2026 19:05 100 1.31
07/10/2026 19:04 30 1.335
07/10/2026 18:27 100 1.33
07/10/2026 18:22 100 1.33
07/10/2026 18:15 100 1.36
07/10/2026 18:12 200 1.34
07/10/2026 18:11 205 1.31
07/10/2026 18:11 600 1.31
07/10/2026 18:11 21 1.31
07/10/2026 18:11 100 1.33
07/10/2026 18:11 700 1.33
07/10/2026 18:11 100 1.34
07/10/2026 18:11 100 1.34
07/10/2026 18:11 287 1.34
07/10/2026 18:11 13 1.34
07/10/2026 17:51 1 1.39
07/10/2026 17:51 1 1.39
07/10/2026 17:51 1 1.39
07/10/2026 17:51 1 1.39
07/10/2026 17:51 1 1.39
07/10/2026 17:51 1 1.39
07/10/2026 17:51 1 1.39
07/10/2026 17:51 1 1.39
07/10/2026 17:51 1 1.39
07/10/2026 17:51 1 1.39
07/10/2026 17:51 1 1.39
07/10/2026 17:48 3 1.35
07/10/2026 17:47 100 1.35
07/10/2026 17:15 100 1.35
07/10/2026 17:12 200 1.35
07/10/2026 17:10 300 1.34
07/10/2026 17:10 423 1.35
07/10/2026 17:06 30 1.35
07/10/2026 17:02 100 1.35
07/10/2026 16:57 100 1.35
07/10/2026 16:52 100 1.35
07/10/2026 16:50 59 1.35
07/10/2026 16:50 40 1.35
07/10/2026 16:50 100 1.35
07/10/2026 16:50 300 1.35
07/10/2026 16:46 100 1.35
07/10/2026 16:44 300 1.35
07/10/2026 16:15 77 1.38
07/10/2026 16:04 1 1.40
07/10/2026 16:04 1 1.40
07/10/2026 16:04 1 1.40
07/10/2026 16:04 1 1.40
07/10/2026 16:04 1 1.40
07/10/2026 16:04 1 1.40
07/10/2026 16:04 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 1 1.40
07/10/2026 16:03 2 1.43
07/10/2026 16:03 2 1.43
07/10/2026 16:03 2 1.43
07/10/2026 16:03 2 1.43
07/10/2026 16:03 2 1.43
07/10/2026 16:03 2 1.43
07/10/2026 16:03 1 1.43
07/10/2026 16:03 1 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 2 1.43
07/10/2026 16:02 3 1.43
07/10/2026 16:02 3 1.43
07/10/2026 16:02 1 1.43
07/10/2026 15:57 20 1.40
07/10/2026 15:57 433 1.40
07/10/2026 15:35 10 1.36
07/10/2026 15:30 10 1.34
07/10/2026 15:30 54 1.35
07/10/2026 15:30 1104 1.39
07/10/2026 14:25 100 1.33
07/10/2026 14:25 100 1.33
07/10/2026 14:25 300 1.33
07/10/2026 14:25 100 1.34