Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
11:48:31
|
Geld Volumen |
Brief
27.08.2026 -
11:48:31
|
Brief Volumen |
|---|---|---|---|---|
|
0.0573
+0.0134
(
+30.52% )
|
0.0541
|
4'000 |
0.0589
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 11:48 | 750 | 0.0556 |
| 08/27/2026 11:47 | 600 | 0.0554 |
| 08/27/2026 11:47 | 855 | 0.0549 |
| 08/27/2026 11:47 | 312 | 0.0551 |
| 08/27/2026 11:46 | 419 | 0.0551 |
| 08/27/2026 11:45 | 3800 | 0.056 |
| 08/27/2026 11:45 | 100 | 0.055 |
| 08/27/2026 11:45 | 100 | 0.055 |
| 08/27/2026 11:45 | 100 | 0.055 |
| 08/27/2026 11:45 | 200 | 0.055 |
| 08/27/2026 11:45 | 4300 | 0.0555 |
| 08/27/2026 11:44 | 750 | 0.0566 |
| 08/27/2026 11:43 | 1700 | 0.056 |
| 08/27/2026 11:43 | 100 | 0.0559 |
| 08/27/2026 11:41 | 2488 | 0.055 |
| 08/27/2026 11:41 | 88 | 0.055 |
| 08/27/2026 11:41 | 2400 | 0.055 |
| 08/27/2026 11:41 | 2488 | 0.055 |
| 08/27/2026 11:41 | 1738 | 0.055 |
| 08/27/2026 11:41 | 750 | 0.055 |
| 08/27/2026 11:41 | 750 | 0.0549 |
| 08/27/2026 11:41 | 750 | 0.0549 |
| 08/27/2026 11:41 | 1000 | 0.055 |
| 08/27/2026 11:41 | 1000 | 0.055 |
| 08/27/2026 11:41 | 500 | 0.055 |
| 08/27/2026 11:41 | 100 | 0.055 |
| 08/27/2026 11:41 | 1100 | 0.055 |
| 08/27/2026 11:41 | 2000 | 0.055 |
| 08/27/2026 11:41 | 220 | 0.055 |
| 08/27/2026 11:41 | 1780 | 0.055 |
| 08/27/2026 11:41 | 200 | 0.055 |
| 08/27/2026 11:41 | 350 | 0.055 |
| 08/27/2026 11:41 | 500 | 0.055 |
| 08/27/2026 11:40 | 100 | 0.0551 |
| 08/27/2026 11:40 | 300 | 0.0553 |
| 08/27/2026 11:40 | 1000 | 0.0559 |
| 08/27/2026 11:36 | 100 | 0.0565 |
| 08/27/2026 11:36 | 9800 | 0.0569 |
| 08/27/2026 11:35 | 100 | 0.0569 |
| 08/27/2026 11:35 | 100 | 0.0569 |
| 08/27/2026 11:35 | 10000 | 0.057 |
| 08/27/2026 11:31 | 973 | 0.0565 |
| 08/27/2026 11:30 | 672 | 0.0569 |
| 08/27/2026 11:30 | 8772 | 0.0569 |
| 08/27/2026 11:30 | 1000 | 0.0569 |
| 08/27/2026 11:30 | 1856 | 0.0569 |
| 08/27/2026 11:30 | 9112 | 0.0569 |
| 08/27/2026 11:30 | 750 | 0.057 |
| 08/27/2026 11:29 | 1999 | 0.0569 |
| 08/27/2026 11:29 | 9931 | 0.0571 |
| 08/27/2026 11:28 | 10000 | 0.0576 |
| 08/27/2026 11:28 | 57 | 0.0577 |
| 08/27/2026 11:28 | 7300 | 0.0577 |
| 08/27/2026 11:28 | 1350 | 0.0577 |
| 08/27/2026 11:27 | 1128 | 0.0576 |
| 08/27/2026 11:23 | 4787 | 0.0572 |
| 08/27/2026 11:23 | 1500 | 0.0571 |
| 08/27/2026 11:22 | 150 | 0.0568 |
| 08/27/2026 11:22 | 1483 | 0.0574 |
| 08/27/2026 11:20 | 1993 | 0.0577 |
| 08/27/2026 11:16 | 3000 | 0.0575 |
| 08/27/2026 11:16 | 3000 | 0.0575 |
| 08/27/2026 11:13 | 300 | 0.0566 |
| 08/27/2026 11:12 | 6349 | 0.0561 |
| 08/27/2026 11:12 | 3800 | 0.0561 |
| 08/27/2026 11:11 | 100 | 0.0556 |
| 08/27/2026 11:10 | 400 | 0.0552 |
| 08/27/2026 11:10 | 400 | 0.0552 |
| 08/27/2026 11:10 | 200 | 0.0552 |
| 08/27/2026 11:10 | 131 | 0.0552 |
| 08/27/2026 11:10 | 700 | 0.0552 |
| 08/27/2026 11:10 | 450 | 0.0555 |
| 08/27/2026 11:10 | 750 | 0.0555 |
| 08/27/2026 11:06 | 2048 | 0.0568 |
| 08/27/2026 11:06 | 600 | 0.0568 |
| 08/27/2026 11:05 | 100 | 0.0552 |
| 08/27/2026 11:05 | 500 | 0.0553 |
| 08/27/2026 11:05 | 681 | 0.0555 |
| 08/27/2026 11:05 | 69 | 0.0555 |
| 08/27/2026 11:05 | 100 | 0.0552 |
| 08/27/2026 11:05 | 300 | 0.0553 |
| 08/27/2026 11:05 | 693 | 0.0552 |
| 08/27/2026 11:04 | 200 | 0.056 |
| 08/27/2026 11:04 | 100 | 0.056 |
| 08/27/2026 11:04 | 600 | 0.056 |
| 08/27/2026 11:04 | 300 | 0.0565 |
| 08/27/2026 11:04 | 234 | 0.0565 |
| 08/27/2026 11:03 | 750 | 0.0573 |
| 08/27/2026 11:03 | 1018 | 0.0573 |
| 08/27/2026 11:03 | 200 | 0.0573 |
| 08/27/2026 11:03 | 3500 | 0.0574 |
| 08/27/2026 11:03 | 426 | 0.0575 |
| 08/27/2026 11:03 | 200 | 0.0575 |
| 08/27/2026 11:03 | 445 | 0.058 |
| 08/27/2026 10:59 | 500 | 0.0583 |
| 08/27/2026 10:59 | 21258 | 0.0583 |
| 08/27/2026 10:59 | 100 | 0.0583 |
| 08/27/2026 10:58 | 2637 | 0.059 |
| 08/27/2026 10:58 | 7200 | 0.059 |
| 08/27/2026 10:57 | 133 | 0.059 |
| 08/27/2026 10:57 | 30 | 0.059 |
| 08/27/2026 10:56 | 1500 | 0.0586 |
| 08/27/2026 10:56 | 8992 | 0.0583 |
| 08/27/2026 10:56 | 1490 | 0.0583 |
| 08/27/2026 10:56 | 23916 | 0.0583 |
| 08/27/2026 10:56 | 9250 | 0.0583 |
| 08/27/2026 10:56 | 38 | 0.0583 |
| 08/27/2026 10:52 | 1 | 0.0594 |
| 08/27/2026 10:52 | 750 | 0.059 |
| 08/27/2026 10:52 | 750 | 0.059 |
| 08/27/2026 10:52 | 300 | 0.059 |
| 08/27/2026 10:52 | 2500 | 0.059 |
| 08/27/2026 10:52 | 300 | 0.0588 |
| 08/27/2026 10:50 | 250 | 0.0593 |
| 08/27/2026 10:50 | 750 | 0.0593 |
| 08/27/2026 10:48 | 2860 | 0.06 |
| 08/27/2026 10:48 | 750 | 0.06 |
| 08/27/2026 10:48 | 750 | 0.06 |
| 08/27/2026 10:48 | 750 | 0.06 |
| 08/27/2026 10:48 | 750 | 0.06 |
| 08/27/2026 10:48 | 750 | 0.06 |
| 08/27/2026 10:48 | 3390 | 0.06 |
| 08/27/2026 10:48 | 750 | 0.06 |
| 08/27/2026 10:48 | 750 | 0.06 |
| 08/27/2026 10:47 | 1663 | 0.0604 |
| 08/27/2026 10:47 | 750 | 0.0604 |
| 08/27/2026 10:47 | 574 | 0.0604 |
| 08/27/2026 10:47 | 13 | 0.0604 |
| 08/27/2026 10:46 | 750 | 0.0597 |
| 08/27/2026 10:46 | 750 | 0.0597 |
| 08/27/2026 10:45 | 750 | 0.0597 |
| 08/27/2026 10:45 | 750 | 0.0597 |
| 08/27/2026 10:45 | 750 | 0.0596 |
| 08/27/2026 10:45 | 6545 | 0.06 |
| 08/27/2026 10:45 | 750 | 0.06 |
| 08/27/2026 10:45 | 8405 | 0.06 |
| 08/27/2026 10:45 | 300 | 0.06 |
| 08/27/2026 10:45 | 750 | 0.06 |
| 08/27/2026 10:45 | 997 | 0.0602 |
| 08/27/2026 10:45 | 200 | 0.0602 |
| 08/27/2026 10:45 | 750 | 0.0602 |
| 08/27/2026 10:45 | 750 | 0.0602 |
| 08/27/2026 10:45 | 3000 | 0.0605 |
| 08/27/2026 10:45 | 100 | 0.0608 |
| 08/27/2026 10:44 | 750 | 0.0603 |
| 08/27/2026 10:44 | 750 | 0.06 |
| 08/27/2026 10:44 | 750 | 0.06 |
| 08/27/2026 10:44 | 750 | 0.06 |
| 08/27/2026 10:44 | 750 | 0.06 |
| 08/27/2026 10:44 | 750 | 0.06 |
| 08/27/2026 10:44 | 750 | 0.06 |
| 08/27/2026 10:44 | 750 | 0.06 |
| 08/27/2026 10:44 | 750 | 0.06 |
| 08/27/2026 10:44 | 750 | 0.06 |
| 08/27/2026 10:44 | 750 | 0.06 |
| 08/27/2026 10:44 | 750 | 0.06 |
| 08/27/2026 10:44 | 150 | 0.06 |
| 08/27/2026 10:44 | 300 | 0.06 |
| 08/27/2026 10:44 | 300 | 0.06 |
| 08/27/2026 10:44 | 750 | 0.0597 |
| 08/27/2026 10:43 | 1531 | 0.0586 |
| 08/27/2026 10:43 | 750 | 0.0585 |
| 08/27/2026 10:43 | 854 | 0.0585 |
| 08/27/2026 10:43 | 300 | 0.0585 |
| 08/27/2026 10:43 | 300 | 0.0585 |
| 08/27/2026 10:43 | 300 | 0.0585 |
| 08/27/2026 10:43 | 300 | 0.0585 |
| 08/27/2026 10:43 | 2250 | 0.0585 |
| 08/27/2026 10:43 | 750 | 0.0584 |
| 08/27/2026 10:42 | 100 | 0.0584 |
| 08/27/2026 10:42 | 100 | 0.0584 |
| 08/27/2026 10:42 | 100 | 0.0584 |
| 08/27/2026 10:42 | 100 | 0.0584 |
| 08/27/2026 10:42 | 100 | 0.0584 |
| 08/27/2026 10:42 | 100 | 0.0584 |
| 08/27/2026 10:42 | 1531 | 0.0585 |
| 08/27/2026 10:42 | 650 | 0.0584 |
| 08/27/2026 10:42 | 100 | 0.0584 |
| 08/27/2026 10:42 | 12740 | 0.0583 |
| 08/27/2026 10:42 | 750 | 0.0584 |
| 08/27/2026 10:42 | 100 | 0.0584 |
| 08/27/2026 10:42 | 1469 | 0.0586 |
| 08/27/2026 10:42 | 1531 | 0.0585 |
| 08/27/2026 10:42 | 3000 | 0.0585 |
| 08/27/2026 10:42 | 400 | 0.0584 |
| 08/27/2026 10:41 | 2319 | 0.0585 |
| 08/27/2026 10:41 | 3000 | 0.0585 |
| 08/27/2026 10:41 | 225 | 0.058 |
| 08/27/2026 10:41 | 750 | 0.058 |
| 08/27/2026 10:41 | 750 | 0.058 |
| 08/27/2026 10:41 | 750 | 0.058 |
| 08/27/2026 10:40 | 10270 | 0.058 |
| 08/27/2026 10:40 | 750 | 0.0581 |
| 08/27/2026 10:40 | 750 | 0.0582 |
| 08/27/2026 10:40 | 750 | 0.0582 |
| 08/27/2026 10:40 | 1600 | 0.0582 |
| 08/27/2026 10:40 | 4931 | 0.0581 |
| 08/27/2026 10:40 | 750 | 0.0583 |
| 08/27/2026 10:40 | 300 | 0.0573 |
| 08/27/2026 10:40 | 300 | 0.0573 |
| 08/27/2026 10:40 | 150 | 0.0573 |
| 08/27/2026 10:40 | 300 | 0.0573 |
| 08/27/2026 10:40 | 300 | 0.0573 |
| 08/27/2026 10:40 | 151 | 0.0573 |
| 08/27/2026 10:40 | 150 | 0.0573 |
| 08/27/2026 10:40 | 300 | 0.0573 |
| 08/27/2026 10:40 | 300 | 0.0573 |
| 08/27/2026 10:40 | 300 | 0.0573 |
| 08/27/2026 10:39 | 100 | 0.0573 |
| 08/27/2026 10:39 | 20181 | 0.0576 |
| 08/27/2026 10:39 | 6900 | 0.0576 |
| 08/27/2026 10:39 | 50 | 0.058 |
| 08/27/2026 10:39 | 2900 | 0.058 |
| 08/27/2026 10:39 | 750 | 0.058 |
| 08/27/2026 10:39 | 750 | 0.058 |
| 08/27/2026 10:39 | 550 | 0.058 |
| 08/27/2026 10:38 | 4260 | 0.058 |
| 08/27/2026 10:38 | 30 | 0.0585 |
| 08/27/2026 10:38 | 200 | 0.0586 |
| 08/27/2026 10:38 | 5350 | 0.0586 |
| 08/27/2026 10:38 | 750 | 0.0586 |
| 08/27/2026 10:38 | 3457 | 0.0586 |
| 08/27/2026 10:38 | 200 | 0.0588 |
| 08/27/2026 10:36 | 10443 | 0.0586 |
| 08/27/2026 10:36 | 750 | 0.0594 |
| 08/27/2026 10:36 | 750 | 0.0594 |
| 08/27/2026 10:36 | 750 | 0.0591 |
| 08/27/2026 10:35 | 894 | 0.06 |
| 08/27/2026 10:35 | 48716 | 0.0606 |
| 08/27/2026 10:35 | 8100 | 0.0606 |
| 08/27/2026 10:35 | 1788 | 0.0606 |
| 08/27/2026 10:35 | 509 | 0.0606 |
| 08/27/2026 10:35 | 5063 | 0.0606 |
| 08/27/2026 10:35 | 35824 | 0.0606 |
| 08/27/2026 10:35 | 750 | 0.061 |
| 08/27/2026 10:35 | 25750 | 0.061 |
| 08/27/2026 10:35 | 606 | 0.06 |
| 08/27/2026 10:35 | 100 | 0.0605 |
| 08/27/2026 10:35 | 500 | 0.0605 |
| 08/27/2026 10:34 | 750 | 0.0604 |
| 08/27/2026 10:34 | 4167 | 0.0604 |
| 08/27/2026 10:34 | 500 | 0.06 |
| 08/27/2026 10:34 | 42539 | 0.0588 |
| 08/27/2026 10:34 | 6713 | 0.0587 |
| 08/27/2026 10:34 | 750 | 0.0587 |
| 08/27/2026 10:34 | 750 | 0.0587 |
| 08/27/2026 10:34 | 49 | 0.059 |
| 08/27/2026 10:34 | 31300 | 0.059 |
| 08/27/2026 10:34 | 3922 | 0.059 |
| 08/27/2026 10:34 | 1000 | 0.0596 |
| 08/27/2026 10:34 | 4729 | 0.059 |
| 08/27/2026 10:34 | 100 | 0.06 |
| 08/27/2026 10:34 | 10724 | 0.0601 |
| 08/27/2026 10:34 | 750 | 0.0594 |
| 08/27/2026 10:34 | 5000 | 0.0594 |
| 08/27/2026 10:34 | 750 | 0.0595 |
| 08/27/2026 10:34 | 100 | 0.0595 |
| 08/27/2026 10:34 | 750 | 0.0596 |
| 08/27/2026 10:34 | 750 | 0.0598 |
| 08/27/2026 10:33 | 300 | 0.0612 |
| 08/27/2026 10:33 | 150 | 0.0601 |
| 08/27/2026 10:33 | 150 | 0.0605 |
| 08/27/2026 10:33 | 300 | 0.0605 |
| 08/27/2026 10:33 | 300 | 0.0605 |
| 08/27/2026 10:33 | 300 | 0.0583 |
| 08/27/2026 10:33 | 300 | 0.0583 |
| 08/27/2026 10:33 | 300 | 0.0583 |
| 08/27/2026 10:33 | 300 | 0.0583 |
| 08/27/2026 10:33 | 300 | 0.0583 |
| 08/27/2026 10:33 | 300 | 0.0583 |
| 08/27/2026 10:33 | 300 | 0.0588 |
| 08/27/2026 10:33 | 300 | 0.0584 |
| 08/27/2026 10:33 | 300 | 0.0584 |
| 08/27/2026 10:33 | 300 | 0.0584 |
| 08/27/2026 10:33 | 300 | 0.0584 |
| 08/27/2026 10:33 | 300 | 0.0584 |
| 08/27/2026 10:33 | 100 | 0.0595 |
| 08/27/2026 10:33 | 100 | 0.0596 |
| 08/27/2026 10:33 | 745 | 0.0601 |
| 08/27/2026 10:33 | 100 | 0.0602 |
| 08/27/2026 10:33 | 100 | 0.0602 |
| 08/27/2026 10:33 | 100 | 0.0602 |
| 08/27/2026 10:33 | 100 | 0.0602 |
| 08/27/2026 10:33 | 100 | 0.0602 |
| 08/27/2026 10:33 | 1059 | 0.0615 |
| 08/27/2026 10:33 | 1750 | 0.0622 |
| 08/27/2026 10:33 | 550 | 0.0627 |
| 08/27/2026 10:33 | 1800 | 0.0627 |
| 08/27/2026 10:33 | 1 | 0.0627 |
| 08/27/2026 10:33 | 300 | 0.0623 |
| 08/27/2026 10:33 | 400 | 0.0626 |
| 08/27/2026 10:33 | 300 | 0.0625 |
| 08/27/2026 10:33 | 351 | 0.0627 |
| 08/27/2026 10:33 | 750 | 0.0627 |
| 08/27/2026 10:33 | 300 | 0.0622 |
| 08/27/2026 10:33 | 300 | 0.0622 |
| 08/27/2026 10:33 | 300 | 0.0624 |
| 08/27/2026 10:33 | 300 | 0.0624 |
| 08/27/2026 10:33 | 300 | 0.0625 |
| 08/27/2026 10:33 | 300 | 0.0626 |
| 08/27/2026 10:33 | 300 | 0.0619 |
| 08/27/2026 10:33 | 300 | 0.0619 |
| 08/27/2026 10:32 | 300 | 0.0619 |
| 08/27/2026 10:32 | 300 | 0.0619 |
| 08/27/2026 10:32 | 10 | 0.0616 |
| 08/27/2026 10:32 | 300 | 0.0618 |
| 08/27/2026 10:32 | 300 | 0.0618 |
| 08/27/2026 10:32 | 100 | 0.0616 |
| 08/27/2026 10:32 | 100 | 0.0616 |
| 08/27/2026 10:32 | 100 | 0.0616 |
| 08/27/2026 10:32 | 300 | 0.0612 |
| 08/27/2026 10:32 | 478 | 0.0615 |
| 08/27/2026 10:32 | 300 | 0.0612 |
| 08/27/2026 10:32 | 300 | 0.0609 |
| 08/27/2026 10:32 | 1009 | 0.06 |
| 08/27/2026 10:32 | 300 | 0.0591 |
| 08/27/2026 10:32 | 2000 | 0.059 |
| 08/27/2026 10:32 | 100 | 0.0586 |
| 08/27/2026 10:32 | 100 | 0.0586 |
| 08/27/2026 10:32 | 100 | 0.0586 |
| 08/27/2026 10:32 | 100 | 0.0586 |
| 08/27/2026 10:32 | 100 | 0.0586 |
| 08/27/2026 10:32 | 100 | 0.0586 |
| 08/27/2026 10:32 | 300 | 0.0589 |
| 08/27/2026 10:32 | 300 | 0.0589 |
| 08/27/2026 10:32 | 300 | 0.0589 |
| 08/27/2026 10:32 | 150 | 0.0589 |
| 08/27/2026 10:32 | 150 | 0.059 |
| 08/27/2026 10:32 | 300 | 0.059 |
| 08/27/2026 10:32 | 300 | 0.059 |
| 08/27/2026 10:32 | 300 | 0.0581 |
| 08/27/2026 10:32 | 300 | 0.058 |
| 08/27/2026 10:32 | 5000 | 0.058 |
| 08/27/2026 10:32 | 300 | 0.058 |
| 08/27/2026 10:32 | 300 | 0.058 |
| 08/27/2026 10:32 | 2000 | 0.0581 |
| 08/27/2026 10:32 | 714 | 0.058 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 100 | 0.0577 |
| 08/27/2026 10:31 | 300 | 0.0576 |
| 08/27/2026 10:31 | 300 | 0.0576 |
| 08/27/2026 10:30 | 150 | 0.0575 |
| 08/27/2026 10:29 | 150 | 0.0575 |
| 08/27/2026 10:29 | 300 | 0.0575 |
| 08/27/2026 10:29 | 300 | 0.0575 |
| 08/27/2026 10:29 | 10 | 0.0571 |
| 08/27/2026 10:29 | 100 | 0.057 |
| 08/27/2026 10:27 | 250 | 0.0571 |
| 08/27/2026 10:27 | 750 | 0.0571 |
| 08/27/2026 10:27 | 100 | 0.0571 |
| 08/27/2026 10:27 | 100 | 0.057 |
| 08/27/2026 10:27 | 100 | 0.057 |
| 08/27/2026 10:27 | 100 | 0.057 |
| 08/27/2026 10:27 | 100 | 0.057 |
| 08/27/2026 10:27 | 100 | 0.057 |
| 08/27/2026 10:27 | 100 | 0.057 |
| 08/27/2026 10:27 | 1900 | 0.0571 |
| 08/27/2026 10:27 | 100 | 0.057 |
| 08/27/2026 10:27 | 650 | 0.057 |
| 08/27/2026 10:27 | 100 | 0.0569 |
| 08/27/2026 10:27 | 100 | 0.0569 |
| 08/27/2026 10:27 | 7292 | 0.0565 |
| 08/27/2026 10:27 | 439 | 0.0569 |
| 08/27/2026 10:26 | 158 | 0.0565 |
| 08/27/2026 10:26 | 300 | 0.0565 |
| 08/27/2026 10:26 | 750 | 0.0565 |
| 08/27/2026 10:26 | 750 | 0.0565 |
| 08/27/2026 10:26 | 750 | 0.0565 |
| 08/27/2026 10:25 | 49 | 0.0567 |
| 08/27/2026 10:25 | 200 | 0.0565 |
| 08/27/2026 10:23 | 100 | 0.0561 |
| 08/27/2026 10:22 | 500 | 0.0549 |
| 08/27/2026 10:22 | 145 | 0.0552 |
| 08/27/2026 10:21 | 750 | 0.0549 |
| 08/27/2026 10:21 | 750 | 0.055 |
| 08/27/2026 10:21 | 213 | 0.0551 |
| 08/27/2026 10:20 | 100 | 0.0555 |
| 08/27/2026 10:20 | 947 | 0.0556 |
| 08/27/2026 10:20 | 750 | 0.0556 |
| 08/27/2026 10:20 | 750 | 0.0546 |
| 08/27/2026 10:20 | 600 | 0.0544 |
| 08/27/2026 10:19 | 600 | 0.055 |
| 08/27/2026 10:19 | 750 | 0.0549 |
| 08/27/2026 10:19 | 750 | 0.0549 |
| 08/27/2026 10:19 | 100 | 0.0541 |
| 08/27/2026 10:19 | 100 | 0.0541 |
| 08/27/2026 10:19 | 100 | 0.0541 |
| 08/27/2026 10:19 | 100 | 0.0541 |
| 08/27/2026 10:19 | 100 | 0.0541 |
| 08/27/2026 10:19 | 100 | 0.0541 |
| 08/27/2026 10:17 | 100 | 0.0561 |
| 08/27/2026 10:16 | 300 | 0.056 |
| 08/27/2026 10:16 | 244 | 0.056 |
| 08/27/2026 10:16 | 750 | 0.056 |
| 08/27/2026 10:16 | 6 | 0.056 |
| 08/27/2026 10:14 | 700 | 0.0546 |
| 08/27/2026 10:13 | 100 | 0.0555 |
| 08/27/2026 10:13 | 1 | 0.0557 |
| 08/27/2026 10:13 | 100 | 0.0567 |
| 08/27/2026 10:13 | 100 | 0.0567 |
| 08/27/2026 10:13 | 322 | 0.0567 |
| 08/27/2026 10:12 | 5265 | 0.0575 |
| 08/27/2026 10:12 | 200 | 0.0575 |
| 08/27/2026 10:12 | 200 | 0.0574 |
| 08/27/2026 10:12 | 750 | 0.0574 |
| 08/27/2026 10:12 | 750 | 0.0573 |
| 08/27/2026 10:12 | 750 | 0.0573 |
| 08/27/2026 10:11 | 300 | 0.0576 |
| 08/27/2026 10:11 | 150 | 0.0574 |
| 08/27/2026 10:11 | 150 | 0.0574 |
| 08/27/2026 10:11 | 300 | 0.0574 |
| 08/27/2026 10:11 | 300 | 0.0574 |
| 08/27/2026 10:11 | 750 | 0.058 |
| 08/27/2026 10:11 | 5000 | 0.058 |
| 08/27/2026 10:11 | 100 | 0.0579 |
| 08/27/2026 10:11 | 750 | 0.0579 |
| 08/27/2026 10:11 | 300 | 0.0574 |
| 08/27/2026 10:11 | 300 | 0.0573 |
| 08/27/2026 10:11 | 150 | 0.0573 |
| 08/27/2026 10:11 | 150 | 0.0573 |
| 08/27/2026 10:11 | 300 | 0.0573 |
| 08/27/2026 10:11 | 300 | 0.0574 |
| 08/27/2026 10:11 | 300 | 0.0574 |
| 08/27/2026 10:11 | 300 | 0.0573 |
| 08/27/2026 10:10 | 750 | 0.0564 |
| 08/27/2026 10:10 | 750 | 0.0562 |
| 08/27/2026 10:10 | 611 | 0.0556 |
| 08/27/2026 10:10 | 100 | 0.0557 |
| 08/27/2026 10:10 | 100 | 0.0557 |
| 08/27/2026 10:10 | 750 | 0.0558 |
| 08/27/2026 10:10 | 750 | 0.0558 |
| 08/27/2026 10:10 | 243 | 0.0562 |
| 08/27/2026 10:10 | 250 | 0.0559 |
| 08/27/2026 10:10 | 750 | 0.0552 |
| 08/27/2026 10:09 | 750 | 0.0542 |
| 08/27/2026 10:09 | 750 | 0.0543 |
| 08/27/2026 10:09 | 200 | 0.054 |
| 08/27/2026 10:09 | 99 | 0.0533 |
| 08/27/2026 10:09 | 400 | 0.0533 |
| 08/27/2026 10:09 | 4121 | 0.0534 |
| 08/27/2026 10:09 | 46 | 0.0534 |
| 08/27/2026 10:07 | 750 | 0.0546 |
| 08/27/2026 10:07 | 750 | 0.0547 |
| 08/27/2026 10:07 | 100 | 0.0546 |
| 08/27/2026 10:07 | 750 | 0.0546 |
| 08/27/2026 10:07 | 750 | 0.0547 |
| 08/27/2026 10:07 | 300 | 0.055 |
| 08/27/2026 10:07 | 750 | 0.0551 |
| 08/27/2026 10:07 | 750 | 0.0552 |
| 08/27/2026 10:07 | 13018 | 0.0555 |
| 08/27/2026 10:07 | 746 | 0.0555 |
| 08/27/2026 10:04 | 1978 | 0.0568 |
| 08/27/2026 10:04 | 22 | 0.0568 |
| 08/27/2026 10:02 | 1400 | 0.0565 |
| 08/27/2026 10:02 | 300 | 0.0575 |
| 08/27/2026 10:02 | 300 | 0.0575 |
| 08/27/2026 10:02 | 300 | 0.0575 |
| 08/27/2026 10:01 | 100 | 0.0557 |
| 08/27/2026 10:01 | 4887 | 0.0557 |
| 08/27/2026 10:01 | 100 | 0.0557 |
| 08/27/2026 10:01 | 429 | 0.0557 |
| 08/27/2026 10:01 | 100 | 0.0557 |
| 08/27/2026 10:01 | 271 | 0.0556 |
| 08/27/2026 10:01 | 100 | 0.0556 |
| 08/27/2026 10:01 | 900 | 0.0556 |
| 08/27/2026 10:00 | 5656 | 0.0555 |
| 08/27/2026 10:00 | 569 | 0.0555 |
| 08/27/2026 10:00 | 11 | 0.0555 |
| 08/27/2026 10:00 | 1878 | 0.0564 |
| 08/27/2026 10:00 | 2100 | 0.0564 |
| 08/27/2026 10:00 | 800 | 0.0552 |
| 08/27/2026 10:00 | 35 | 0.0552 |
| 08/27/2026 10:00 | 2124 | 0.0552 |
| 08/27/2026 10:00 | 613 | 0.0552 |
| 08/27/2026 10:00 | 263 | 0.0552 |
| 08/27/2026 10:00 | 2772 | 0.0548 |
| 08/27/2026 10:00 | 3035 | 0.0548 |
| 08/27/2026 10:00 | 613 | 0.0548 |
| 08/27/2026 10:00 | 3035 | 0.0548 |
| 08/27/2026 10:00 | 3035 | 0.0548 |
| 08/27/2026 10:00 | 3035 | 0.0548 |
| 08/27/2026 10:00 | 3035 | 0.0548 |
| 08/27/2026 10:00 | 3035 | 0.0548 |
| 08/27/2026 10:00 | 100 | 0.0548 |
| 08/27/2026 10:00 | 37505 | 0.0548 |
| 08/27/2026 10:00 | 310 | 0.0558 |
| 08/27/2026 10:00 | 439 | 0.0558 |
| 08/27/2026 10:00 | 9 | 0.0558 |
| 08/27/2026 10:00 | 51 | 0.0558 |
| 08/27/2026 10:00 | 100 | 0.0559 |