Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.45
-0.15
(
-9.38% )
|
1.43
|
100 |
1.45
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.45 |
| 08/14/2026 23:20 | � | 1.45 |
| 08/14/2026 22:30 | � | 1.45 |
| 08/14/2026 22:28 | 4 | 1.44 |
| 08/14/2026 22:18 | 46 | 1.43 |
| 08/14/2026 22:18 | 100 | 1.43 |
| 08/14/2026 22:18 | 100 | 1.43 |
| 08/14/2026 22:00 | � | 1.45 |
| 08/14/2026 22:00 | 7672 | 1.45 |
| 08/14/2026 21:59 | 27 | 1.44 |
| 08/14/2026 21:59 | 8 | 1.47 |
| 08/14/2026 21:59 | 6 | 1.47 |
| 08/14/2026 21:59 | 7 | 1.455 |
| 08/14/2026 21:59 | 8 | 1.455 |
| 08/14/2026 21:59 | 10 | 1.455 |
| 08/14/2026 21:58 | 75 | 1.45 |
| 08/14/2026 21:58 | 20 | 1.45 |
| 08/14/2026 21:58 | 12 | 1.445 |
| 08/14/2026 21:58 | 79 | 1.45 |
| 08/14/2026 21:58 | 8 | 1.44 |
| 08/14/2026 21:58 | 8 | 1.44 |
| 08/14/2026 21:58 | 8 | 1.44 |
| 08/14/2026 21:58 | 75 | 1.44 |
| 08/14/2026 21:58 | 10 | 1.44 |
| 08/14/2026 21:58 | 75 | 1.44 |
| 08/14/2026 21:58 | 75 | 1.44 |
| 08/14/2026 21:58 | 1 | 1.45 |
| 08/14/2026 21:58 | 10 | 1.445 |
| 08/14/2026 21:58 | 1045 | 1.43 |
| 08/14/2026 21:58 | 1 | 1.43 |
| 08/14/2026 21:58 | 200 | 1.43 |
| 08/14/2026 21:58 | 9 | 1.42 |
| 08/14/2026 21:57 | 1 | 1.43 |
| 08/14/2026 21:56 | 1 | 1.42 |
| 08/14/2026 21:56 | 1 | 1.43 |
| 08/14/2026 21:56 | 1 | 1.42 |
| 08/14/2026 21:56 | 99 | 1.41 |
| 08/14/2026 21:56 | 1 | 1.41 |
| 08/14/2026 21:51 | 100 | 1.44 |
| 08/14/2026 21:51 | 260 | 1.44 |
| 08/14/2026 21:51 | 100 | 1.43 |
| 08/14/2026 21:46 | 1 | 1.43 |
| 08/14/2026 21:45 | 100 | 1.42 |
| 08/14/2026 21:43 | 100 | 1.42 |
| 08/14/2026 21:42 | 84 | 1.45 |
| 08/14/2026 21:42 | 28 | 1.45 |
| 08/14/2026 21:42 | 2 | 1.44 |
| 08/14/2026 21:42 | 70 | 1.43 |
| 08/14/2026 21:42 | 90 | 1.44 |
| 08/14/2026 21:42 | 1 | 1.44 |
| 08/14/2026 21:42 | 3 | 1.45 |
| 08/14/2026 21:42 | 1 | 1.45 |
| 08/14/2026 21:42 | 1 | 1.43 |
| 08/14/2026 21:42 | 12 | 1.44 |
| 08/14/2026 21:42 | 90 | 1.43 |
| 08/14/2026 21:42 | 36 | 1.42 |
| 08/14/2026 21:42 | 64 | 1.42 |
| 08/14/2026 21:41 | 1 | 1.44 |
| 08/14/2026 21:41 | 90 | 1.43 |
| 08/14/2026 21:41 | 1 | 1.42 |
| 08/14/2026 21:40 | 15 | 1.44 |
| 08/14/2026 21:39 | 100 | 1.42 |
| 08/14/2026 21:34 | 12 | 1.43 |
| 08/14/2026 21:32 | 20 | 1.43 |
| 08/14/2026 21:29 | 100 | 1.41 |
| 08/14/2026 21:27 | 5 | 1.41 |
| 08/14/2026 21:27 | 9 | 1.41 |
| 08/14/2026 21:27 | 1 | 1.41 |
| 08/14/2026 21:27 | 5 | 1.41 |
| 08/14/2026 21:26 | 1 | 1.41 |
| 08/14/2026 21:26 | 1 | 1.41 |
| 08/14/2026 21:26 | 1 | 1.41 |
| 08/14/2026 21:26 | 1 | 1.41 |
| 08/14/2026 21:26 | 13 | 1.41 |
| 08/14/2026 21:24 | 1 | 1.41 |
| 08/14/2026 21:24 | 1 | 1.41 |
| 08/14/2026 21:23 | 1 | 1.41 |
| 08/14/2026 21:23 | 8 | 1.425 |
| 08/14/2026 21:23 | 10 | 1.425 |
| 08/14/2026 21:23 | 10 | 1.425 |
| 08/14/2026 21:23 | 5 | 1.425 |
| 08/14/2026 21:23 | 10 | 1.425 |
| 08/14/2026 21:23 | 10 | 1.425 |
| 08/14/2026 21:23 | 10 | 1.425 |
| 08/14/2026 21:23 | 10 | 1.425 |
| 08/14/2026 21:23 | 10 | 1.425 |
| 08/14/2026 21:23 | 10 | 1.425 |
| 08/14/2026 21:23 | 10 | 1.425 |
| 08/14/2026 21:23 | 25 | 1.425 |
| 08/14/2026 21:23 | 18 | 1.43 |
| 08/14/2026 21:23 | 7 | 1.43 |
| 08/14/2026 21:23 | 20 | 1.44 |
| 08/14/2026 21:23 | 18 | 1.44 |
| 08/14/2026 21:23 | 15 | 1.44 |
| 08/14/2026 21:23 | 7 | 1.44 |
| 08/14/2026 21:23 | 26 | 1.45 |
| 08/14/2026 21:23 | 29 | 1.45 |
| 08/14/2026 21:23 | 15 | 1.45 |
| 08/14/2026 21:23 | 200 | 1.44 |
| 08/14/2026 21:23 | 18 | 1.44 |
| 08/14/2026 21:23 | 100 | 1.44 |
| 08/14/2026 21:23 | 14 | 1.42 |
| 08/14/2026 21:23 | 100 | 1.41 |
| 08/14/2026 21:23 | 200 | 1.42 |
| 08/14/2026 21:23 | 100 | 1.41 |
| 08/14/2026 21:19 | 25 | 1.45 |
| 08/14/2026 21:19 | 100 | 1.45 |
| 08/14/2026 21:19 | 100 | 1.45 |
| 08/14/2026 21:17 | 100 | 1.47 |
| 08/14/2026 21:17 | 6900 | 1.47 |
| 08/14/2026 21:17 | 100 | 1.48 |
| 08/14/2026 21:17 | 25 | 1.46 |
| 08/14/2026 21:17 | 25 | 1.46 |
| 08/14/2026 21:17 | 25 | 1.46 |
| 08/14/2026 21:17 | 25 | 1.46 |
| 08/14/2026 21:17 | 100 | 1.46 |
| 08/14/2026 21:16 | 454 | 1.46 |
| 08/14/2026 21:16 | 6600 | 1.46 |
| 08/14/2026 21:16 | 1100 | 1.46 |
| 08/14/2026 21:16 | 100 | 1.46 |
| 08/14/2026 21:16 | 300 | 1.46 |
| 08/14/2026 21:16 | 100 | 1.46 |
| 08/14/2026 21:10 | 100 | 1.46 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 100 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 100 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 10 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 25 | 1.45 |
| 08/14/2026 21:03 | 100 | 1.45 |
| 08/14/2026 21:03 | 100 | 1.45 |
| 08/14/2026 21:03 | 20 | 1.48 |
| 08/14/2026 20:42 | 20 | 1.47 |
| 08/14/2026 20:38 | 1094 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 25 | 1.46 |
| 08/14/2026 20:38 | 25 | 1.46 |
| 08/14/2026 20:38 | 10 | 1.46 |
| 08/14/2026 20:38 | 25 | 1.46 |
| 08/14/2026 20:38 | 25 | 1.46 |
| 08/14/2026 20:38 | 25 | 1.46 |
| 08/14/2026 20:38 | 25 | 1.46 |
| 08/14/2026 20:38 | 25 | 1.46 |
| 08/14/2026 20:38 | 25 | 1.46 |
| 08/14/2026 20:38 | 6 | 1.46 |
| 08/14/2026 20:38 | 19 | 1.46 |
| 08/14/2026 20:38 | 25 | 1.46 |
| 08/14/2026 20:38 | 500 | 1.46 |
| 08/14/2026 20:36 | 60 | 1.46 |
| 08/14/2026 20:36 | 54 | 1.46 |
| 08/14/2026 20:36 | 100 | 1.46 |
| 08/14/2026 20:36 | 100 | 1.47 |
| 08/14/2026 20:36 | 100 | 1.48 |
| 08/14/2026 20:34 | 3 | 1.48 |
| 08/14/2026 20:34 | 23 | 1.48 |
| 08/14/2026 20:34 | 37 | 1.48 |
| 08/14/2026 20:34 | 100 | 1.48 |
| 08/14/2026 20:33 | 19 | 1.47 |
| 08/14/2026 20:33 | 25 | 1.47 |
| 08/14/2026 20:33 | 25 | 1.47 |
| 08/14/2026 20:33 | 14 | 1.47 |
| 08/14/2026 20:33 | 100 | 1.47 |
| 08/14/2026 20:33 | 100 | 1.47 |
| 08/14/2026 20:33 | 17 | 1.47 |
| 08/14/2026 20:33 | 13 | 1.48 |
| 08/14/2026 20:33 | 26 | 1.48 |
| 08/14/2026 20:33 | 100 | 1.48 |
| 08/14/2026 20:33 | 100 | 1.48 |
| 08/14/2026 20:33 | 17 | 1.48 |
| 08/14/2026 20:33 | 100 | 1.47 |
| 08/14/2026 20:33 | 100 | 1.48 |
| 08/14/2026 20:33 | 100 | 1.49 |
| 08/14/2026 20:32 | 100 | 1.50 |
| 08/14/2026 20:31 | 100 | 1.49 |
| 08/14/2026 20:31 | 100 | 1.50 |
| 08/14/2026 20:31 | 11 | 1.51 |
| 08/14/2026 20:31 | 1 | 1.51 |
| 08/14/2026 20:31 | 100 | 1.51 |
| 08/14/2026 20:31 | 13 | 1.52 |
| 08/14/2026 20:31 | 31 | 1.51 |
| 08/14/2026 20:31 | 100 | 1.51 |
| 08/14/2026 20:30 | 37 | 1.51 |
| 08/14/2026 20:30 | 41 | 1.51 |
| 08/14/2026 20:30 | 37 | 1.51 |
| 08/14/2026 20:30 | 1 | 1.51 |
| 08/14/2026 20:30 | 2 | 1.51 |
| 08/14/2026 20:30 | 2 | 1.51 |
| 08/14/2026 20:30 | 4 | 1.51 |
| 08/14/2026 20:30 | 10 | 1.51 |
| 08/14/2026 20:30 | 32 | 1.51 |
| 08/14/2026 20:30 | 30 | 1.51 |
| 08/14/2026 20:30 | 100 | 1.51 |
| 08/14/2026 20:30 | 47 | 1.51 |
| 08/14/2026 20:30 | 2 | 1.50 |
| 08/14/2026 20:30 | 34 | 1.50 |
| 08/14/2026 20:30 | 44 | 1.50 |
| 08/14/2026 20:30 | 85 | 1.51 |
| 08/14/2026 20:30 | 164 | 1.50 |
| 08/14/2026 20:30 | 82 | 1.50 |
| 08/14/2026 20:30 | 1 | 1.49 |
| 08/14/2026 20:29 | 82 | 1.50 |
| 08/14/2026 20:29 | 1 | 1.51 |
| 08/14/2026 20:29 | 82 | 1.50 |
| 08/14/2026 20:29 | 113 | 1.51 |
| 08/14/2026 20:25 | 90 | 1.50 |
| 08/14/2026 20:25 | 90 | 1.50 |
| 08/14/2026 20:25 | 1 | 1.51 |
| 08/14/2026 20:24 | 90 | 1.49 |
| 08/14/2026 20:24 | 2000 | 1.48 |
| 08/14/2026 20:24 | 90 | 1.49 |
| 08/14/2026 20:24 | 2000 | 1.48 |
| 08/14/2026 20:24 | 2976 | 1.49 |
| 08/14/2026 20:24 | 12 | 1.475 |
| 08/14/2026 20:23 | 2464 | 1.49 |
| 08/14/2026 20:22 | 1309 | 1.49 |
| 08/14/2026 20:22 | 591 | 1.49 |
| 08/14/2026 20:17 | 90 | 1.47 |
| 08/14/2026 20:17 | 18 | 1.47 |
| 08/14/2026 20:17 | 19 | 1.47 |
| 08/14/2026 20:17 | 63 | 1.47 |
| 08/14/2026 20:17 | 102 | 1.47 |
| 08/14/2026 20:17 | 90 | 1.47 |
| 08/14/2026 20:17 | 98 | 1.43 |
| 08/14/2026 20:14 | 8 | 1.44 |
| 08/14/2026 20:14 | 200 | 1.46 |
| 08/14/2026 20:14 | 10 | 1.45 |
| 08/14/2026 20:14 | 5 | 1.45 |
| 08/14/2026 20:14 | 200 | 1.45 |
| 08/14/2026 20:14 | 100 | 1.45 |
| 08/14/2026 20:10 | 2000 | 1.49 |
| 08/14/2026 20:10 | 5000 | 1.50 |
| 08/14/2026 20:09 | 3000 | 1.50 |
| 08/14/2026 20:08 | 25 | 1.50 |
| 08/14/2026 20:08 | 25 | 1.50 |
| 08/14/2026 20:08 | 25 | 1.50 |
| 08/14/2026 20:08 | 25 | 1.50 |
| 08/14/2026 20:07 | 900 | 1.50 |
| 08/14/2026 20:07 | 15 | 1.50 |
| 08/14/2026 20:07 | 10 | 1.50 |
| 08/14/2026 20:07 | 25 | 1.50 |
| 08/14/2026 20:07 | 25 | 1.50 |
| 08/14/2026 20:07 | 25 | 1.50 |
| 08/14/2026 20:07 | 900 | 1.49 |
| 08/14/2026 20:06 | 100 | 1.50 |
| 08/14/2026 20:06 | 25 | 1.50 |
| 08/14/2026 20:06 | 25 | 1.50 |
| 08/14/2026 20:06 | 25 | 1.50 |
| 08/14/2026 20:06 | 25 | 1.50 |
| 08/14/2026 20:04 | 100 | 1.51 |
| 08/14/2026 20:04 | 8 | 1.51 |
| 08/14/2026 19:59 | 18 | 1.47 |
| 08/14/2026 19:56 | 18 | 1.49 |
| 08/14/2026 19:53 | 18 | 1.49 |
| 08/14/2026 19:52 | 93 | 1.49 |
| 08/14/2026 19:50 | 18 | 1.49 |
| 08/14/2026 19:47 | 18 | 1.49 |
| 08/14/2026 19:44 | 1311 | 1.50 |
| 08/14/2026 19:44 | 500 | 1.51 |
| 08/14/2026 19:44 | 100 | 1.51 |
| 08/14/2026 19:44 | 18 | 1.51 |
| 08/14/2026 19:44 | 3000 | 1.51 |
| 08/14/2026 19:42 | 25 | 1.51 |
| 08/14/2026 19:42 | 25 | 1.51 |
| 08/14/2026 19:42 | 25 | 1.51 |
| 08/14/2026 19:42 | 25 | 1.51 |
| 08/14/2026 19:42 | 1600 | 1.51 |
| 08/14/2026 19:42 | 800 | 1.51 |
| 08/14/2026 19:42 | 400 | 1.51 |
| 08/14/2026 19:42 | 200 | 1.51 |
| 08/14/2026 19:42 | 100 | 1.51 |
| 08/14/2026 19:42 | 100 | 1.51 |
| 08/14/2026 19:42 | 100 | 1.51 |
| 08/14/2026 19:40 | 35 | 1.49 |
| 08/14/2026 19:40 | 100 | 1.49 |
| 08/14/2026 19:37 | 10 | 1.50 |
| 08/14/2026 19:37 | 50 | 1.50 |
| 08/14/2026 19:24 | 96 | 1.56 |
| 08/14/2026 19:24 | 1 | 1.56 |
| 08/14/2026 19:24 | 1 | 1.56 |
| 08/14/2026 19:24 | 1 | 1.56 |
| 08/14/2026 19:23 | 1 | 1.56 |
| 08/14/2026 19:22 | 6000 | 1.53 |
| 08/14/2026 19:22 | 100 | 1.55 |
| 08/14/2026 19:22 | 2000 | 1.53 |
| 08/14/2026 19:21 | 1 | 1.53 |
| 08/14/2026 19:21 | 4999 | 1.53 |
| 08/14/2026 19:21 | 1 | 1.53 |
| 08/14/2026 19:20 | 4000 | 1.53 |
| 08/14/2026 19:20 | 8033 | 1.55 |
| 08/14/2026 19:20 | 1900 | 1.55 |
| 08/14/2026 19:19 | 2 | 1.53 |
| 08/14/2026 19:19 | 19 | 1.53 |
| 08/14/2026 19:19 | 1 | 1.53 |
| 08/14/2026 19:19 | 1 | 1.55 |
| 08/14/2026 19:19 | 66 | 1.55 |
| 08/14/2026 19:19 | 1 | 1.55 |
| 08/14/2026 19:19 | 1 | 1.53 |
| 08/14/2026 19:19 | 1 | 1.53 |
| 08/14/2026 19:18 | 1 | 1.53 |
| 08/14/2026 19:18 | 1977 | 1.53 |
| 08/14/2026 19:18 | 23 | 1.54 |
| 08/14/2026 19:18 | 40 | 1.56 |
| 08/14/2026 19:18 | 20 | 1.55 |
| 08/14/2026 19:18 | 18 | 1.54 |
| 08/14/2026 19:18 | 1 | 1.54 |
| 08/14/2026 19:18 | 1 | 1.54 |
| 08/14/2026 19:17 | 25 | 1.55 |
| 08/14/2026 19:16 | 18 | 1.56 |
| 08/14/2026 19:16 | 1 | 1.56 |
| 08/14/2026 19:15 | 1 | 1.55 |
| 08/14/2026 19:15 | 1 | 1.56 |
| 08/14/2026 19:14 | 800 | 1.54 |
| 08/14/2026 19:14 | 400 | 1.54 |
| 08/14/2026 19:14 | 200 | 1.54 |
| 08/14/2026 19:06 | 1 | 1.54 |
| 08/14/2026 18:57 | 300 | 1.54 |
| 08/14/2026 18:57 | 100 | 1.54 |
| 08/14/2026 18:57 | 100 | 1.54 |
| 08/14/2026 18:55 | 10 | 1.58 |
| 08/14/2026 18:55 | 200 | 1.58 |
| 08/14/2026 18:55 | 218 | 1.58 |
| 08/14/2026 18:55 | 175 | 1.58 |
| 08/14/2026 18:55 | 100 | 1.57 |
| 08/14/2026 18:55 | 887 | 1.57 |
| 08/14/2026 18:55 | 200 | 1.56 |
| 08/14/2026 18:55 | 100 | 1.56 |
| 08/14/2026 18:55 | 200 | 1.55 |
| 08/14/2026 18:55 | 99 | 1.56 |
| 08/14/2026 18:55 | 3 | 1.57 |
| 08/14/2026 18:55 | 1 | 1.57 |
| 08/14/2026 18:55 | 90 | 1.56 |
| 08/14/2026 18:55 | 1 | 1.55 |
| 08/14/2026 18:55 | 100 | 1.56 |
| 08/14/2026 18:55 | 1 | 1.55 |
| 08/14/2026 18:55 | 499 | 1.55 |
| 08/14/2026 18:55 | 1 | 1.56 |
| 08/14/2026 18:55 | 1 | 1.55 |
| 08/14/2026 18:54 | 1 | 1.57 |
| 08/14/2026 18:54 | 1 | 1.57 |
| 08/14/2026 18:53 | 388 | 1.56 |
| 08/14/2026 18:53 | 1 | 1.56 |
| 08/14/2026 18:53 | 179 | 1.56 |
| 08/14/2026 18:53 | 1 | 1.56 |
| 08/14/2026 18:53 | 1 | 1.56 |
| 08/14/2026 18:51 | 9 | 1.56 |
| 08/14/2026 18:51 | 74 | 1.56 |
| 08/14/2026 18:51 | 97 | 1.56 |
| 08/14/2026 18:51 | 83 | 1.56 |
| 08/14/2026 18:51 | 1 | 1.55 |
| 08/14/2026 18:51 | 1 | 1.55 |
| 08/14/2026 18:51 | 4521 | 1.55 |
| 08/14/2026 18:51 | 1 | 1.54 |
| 08/14/2026 18:51 | 479 | 1.55 |
| 08/14/2026 18:50 | 1 | 1.57 |
| 08/14/2026 18:50 | 100 | 1.56 |
| 08/14/2026 18:50 | 300 | 1.55 |
| 08/14/2026 18:49 | 1 | 1.57 |
| 08/14/2026 18:48 | 1 | 1.55 |
| 08/14/2026 18:48 | 173 | 1.55 |
| 08/14/2026 18:46 | 1 | 1.52 |
| 08/14/2026 18:46 | 1 | 1.52 |
| 08/14/2026 18:46 | 1 | 1.52 |
| 08/14/2026 18:46 | 1 | 1.52 |
| 08/14/2026 18:46 | 1 | 1.52 |
| 08/14/2026 18:45 | 1 | 1.52 |
| 08/14/2026 18:45 | 1 | 1.52 |
| 08/14/2026 18:45 | 1 | 1.52 |
| 08/14/2026 18:45 | 1 | 1.52 |
| 08/14/2026 18:45 | 2920 | 1.52 |
| 08/14/2026 18:45 | 1 | 1.52 |
| 08/14/2026 18:45 | 79 | 1.52 |
| 08/14/2026 18:45 | 1 | 1.52 |
| 08/14/2026 18:45 | 1 | 1.52 |
| 08/14/2026 18:45 | 2 | 1.52 |
| 08/14/2026 18:45 | 1998 | 1.52 |
| 08/14/2026 18:44 | 1000 | 1.52 |
| 08/14/2026 18:44 | 1 | 1.56 |
| 08/14/2026 18:44 | 83 | 1.53 |
| 08/14/2026 18:44 | 83 | 1.53 |
| 08/14/2026 18:44 | 1 | 1.52 |
| 08/14/2026 18:44 | 1 | 1.52 |
| 08/14/2026 18:44 | 32 | 1.55 |
| 08/14/2026 18:44 | 83 | 1.55 |
| 08/14/2026 18:44 | 1 | 1.56 |
| 08/14/2026 18:44 | 42 | 1.53 |
| 08/14/2026 18:44 | 125 | 1.53 |
| 08/14/2026 18:44 | 1 | 1.53 |
| 08/14/2026 18:44 | 74 | 1.53 |
| 08/14/2026 18:44 | 126 | 1.53 |
| 08/14/2026 18:44 | 2000 | 1.52 |
| 08/14/2026 18:43 | 1000 | 1.52 |
| 08/14/2026 18:43 | 1 | 1.57 |
| 08/14/2026 18:42 | 1 | 1.57 |
| 08/14/2026 18:41 | 1 | 1.57 |
| 08/14/2026 18:41 | 1 | 1.57 |
| 08/14/2026 18:41 | 1 | 1.57 |
| 08/14/2026 18:41 | 100 | 1.55 |
| 08/14/2026 18:41 | 1000 | 1.55 |
| 08/14/2026 18:39 | 999 | 1.57 |
| 08/14/2026 18:39 | 1 | 1.57 |
| 08/14/2026 18:35 | 6 | 1.58 |
| 08/14/2026 18:35 | 94 | 1.58 |
| 08/14/2026 18:35 | 200 | 1.57 |
| 08/14/2026 18:34 | 100 | 1.52 |
| 08/14/2026 18:33 | 90 | 1.57 |
| 08/14/2026 18:33 | 105 | 1.55 |
| 08/14/2026 18:33 | 95 | 1.56 |
| 08/14/2026 18:33 | 200 | 1.56 |
| 08/14/2026 18:33 | 209 | 1.56 |
| 08/14/2026 18:33 | 15 | 1.57 |
| 08/14/2026 18:33 | 30 | 1.57 |
| 08/14/2026 18:32 | 30 | 1.56 |
| 08/14/2026 18:32 | 57 | 1.56 |
| 08/14/2026 18:32 | 1000 | 1.57 |
| 08/14/2026 18:32 | 43 | 1.56 |
| 08/14/2026 18:32 | 362 | 1.56 |
| 08/14/2026 18:32 | 1 | 1.56 |
| 08/14/2026 18:32 | 58 | 1.56 |
| 08/14/2026 18:32 | 1 | 1.56 |
| 08/14/2026 18:32 | 1 | 1.53 |
| 08/14/2026 18:32 | 1 | 1.56 |
| 08/14/2026 18:32 | 1 | 1.54 |
| 08/14/2026 18:32 | 940 | 1.56 |
| 08/14/2026 18:32 | 60 | 1.56 |
| 08/14/2026 18:31 | 39 | 1.55 |
| 08/14/2026 18:31 | 1 | 1.55 |
| 08/14/2026 18:31 | 1900 | 1.55 |
| 08/14/2026 18:31 | 600 | 1.55 |
| 08/14/2026 18:29 | 100 | 1.54 |
| 08/14/2026 18:28 | 1 | 1.52 |
| 08/14/2026 18:28 | 702 | 1.52 |
| 08/14/2026 18:28 | 1033 | 1.52 |
| 08/14/2026 18:28 | 1 | 1.48 |
| 08/14/2026 18:27 | 1 | 1.50 |
| 08/14/2026 18:27 | 5265 | 1.52 |
| 08/14/2026 18:26 | 100 | 1.51 |
| 08/14/2026 18:26 | 18 | 1.48 |
| 08/14/2026 18:25 | 1 | 1.48 |
| 08/14/2026 18:23 | 5 | 1.52 |
| 08/14/2026 18:23 | 4995 | 1.52 |
| 08/14/2026 18:23 | 5000 | 1.52 |
| 08/14/2026 18:22 | 3000 | 1.52 |
| 08/14/2026 18:21 | 299 | 1.52 |
| 08/14/2026 18:21 | 1 | 1.52 |
| 08/14/2026 18:21 | 100 | 1.51 |
| 08/14/2026 18:21 | 400 | 1.51 |
| 08/14/2026 18:21 | 200 | 1.51 |
| 08/14/2026 18:21 | 295 | 1.53 |
| 08/14/2026 18:20 | 1074 | 1.57 |
| 08/14/2026 18:19 | 300 | 1.57 |
| 08/14/2026 18:19 | 300 | 1.57 |
| 08/14/2026 18:19 | 20 | 1.57 |
| 08/14/2026 18:19 | 15 | 1.56 |
| 08/14/2026 18:19 | 19 | 1.54 |
| 08/14/2026 18:19 | 1366 | 1.51 |
| 08/14/2026 18:18 | 177 | 1.51 |
| 08/14/2026 18:18 | 1 | 1.50 |
| 08/14/2026 18:18 | 1 | 1.51 |
| 08/14/2026 18:18 | 1 | 1.50 |
| 08/14/2026 18:17 | 1 | 1.51 |
| 08/14/2026 18:17 | 1 | 1.51 |
| 08/14/2026 18:17 | 200 | 1.50 |
| 08/14/2026 18:13 | 892 | 1.50 |
| 08/14/2026 18:13 | 1 | 1.49 |
| 08/14/2026 18:13 | 1 | 1.50 |
| 08/14/2026 18:13 | 1 | 1.50 |
| 08/14/2026 18:13 | 1 | 1.50 |
| 08/14/2026 18:13 | 1 | 1.49 |
| 08/14/2026 18:13 | 1 | 1.49 |
| 08/14/2026 18:12 | 4998 | 1.49 |
| 08/14/2026 18:12 | 2 | 1.49 |
| 08/14/2026 18:12 | 1 | 1.50 |
| 08/14/2026 18:12 | 1 | 1.49 |
| 08/14/2026 18:11 | 1 | 1.50 |
| 08/14/2026 18:11 | 1 | 1.49 |
| 08/14/2026 18:11 | 1 | 1.46 |
| 08/14/2026 18:11 | 1199 | 1.49 |
| 08/14/2026 18:11 | 1 | 1.49 |
| 08/14/2026 18:11 | 103 | 1.50 |
| 08/14/2026 18:11 | 800 | 1.49 |
| 08/14/2026 18:11 | 89 | 1.49 |
| 08/14/2026 18:11 | 292 | 1.49 |
| 08/14/2026 18:11 | 1 | 1.49 |
| 08/14/2026 18:11 | 1 | 1.46 |
| 08/14/2026 18:10 | 1 | 1.46 |
| 08/14/2026 18:10 | 1 | 1.46 |
| 08/14/2026 18:10 | 100 | 1.49 |
| 08/14/2026 18:10 | 1 | 1.46 |
| 08/14/2026 18:10 | 1 | 1.46 |
| 08/14/2026 18:10 | 3 | 1.46 |
| 08/14/2026 18:09 | 1 | 1.46 |
| 08/14/2026 18:09 | 1 | 1.46 |
| 08/14/2026 18:09 | 1 | 1.46 |
| 08/14/2026 18:09 | 1 | 1.46 |
| 08/14/2026 18:09 | 100 | 1.46 |
| 08/14/2026 18:09 | 1 | 1.47 |
| 08/14/2026 18:09 | 1 | 1.47 |
| 08/14/2026 18:08 | 1 | 1.47 |
| 08/14/2026 18:08 | 1 | 1.47 |
| 08/14/2026 18:08 | 1 | 1.47 |
| 08/14/2026 18:08 | 178 | 1.47 |
| 08/14/2026 18:06 | 100 | 1.50 |
| 08/14/2026 18:05 | 1496 | 1.51 |
| 08/14/2026 18:05 | 1 | 1.52 |
| 08/14/2026 18:05 | 1 | 1.51 |
| 08/14/2026 18:05 | 1 | 1.51 |
| 08/14/2026 18:05 | 2500 | 1.51 |
| 08/14/2026 18:05 | 90 | 1.52 |
| 08/14/2026 18:05 | 1 | 1.53 |
| 08/14/2026 18:05 | 1 | 1.51 |
| 08/14/2026 18:05 | 1 | 1.51 |
| 08/14/2026 18:05 | 1 | 1.53 |
| 08/14/2026 18:05 | 1 | 1.53 |
| 08/14/2026 18:05 | 1 | 1.53 |
| 08/14/2026 18:05 | 1 | 1.53 |
| 08/14/2026 18:04 | 89 | 1.51 |
| 08/14/2026 18:04 | 2243 | 1.51 |
| 08/14/2026 18:04 | 1 | 1.52 |
| 08/14/2026 18:04 | 1 | 1.51 |
| 08/14/2026 18:04 | 1 | 1.53 |
| 08/14/2026 18:04 | 90 | 1.52 |
| 08/14/2026 18:04 | 411 | 1.53 |
| 08/14/2026 18:04 | 89 | 1.52 |
| 08/14/2026 18:04 | 1 | 1.51 |
| 08/14/2026 18:04 | 65 | 1.51 |
| 08/14/2026 18:04 | 69 | 1.51 |
| 08/14/2026 18:04 | 3000 | 1.51 |
| 08/14/2026 18:04 | 1 | 1.52 |
| 08/14/2026 18:04 | 1 | 1.51 |
| 08/14/2026 18:04 | 90 | 1.52 |
| 08/14/2026 18:04 | 1 | 1.53 |
| 08/14/2026 18:04 | 1 | 1.51 |
| 08/14/2026 18:04 | 1 | 1.53 |
| 08/14/2026 18:04 | 1 | 1.50 |
| 08/14/2026 18:04 | 3 | 1.51 |
| 08/14/2026 18:04 | 1 | 1.53 |
| 08/14/2026 18:04 | 1 | 1.53 |
| 08/14/2026 18:04 | 1 | 1.53 |
| 08/14/2026 18:03 | 1 | 1.52 |
| 08/14/2026 18:03 | 1 | 1.53 |
| 08/14/2026 18:03 | 1 | 1.53 |
| 08/14/2026 18:03 | 1 | 1.53 |
| 08/14/2026 18:02 | 1 | 1.52 |
| 08/14/2026 18:02 | 1 | 1.53 |
| 08/14/2026 18:02 | 1 | 1.52 |
| 08/14/2026 18:02 | 41 | 1.53 |
| 08/14/2026 18:02 | 59 | 1.53 |
| 08/14/2026 18:02 | 1 | 1.53 |
| 08/14/2026 18:02 | 1 | 1.53 |
| 08/14/2026 18:02 | 1 | 1.53 |
| 08/14/2026 18:01 | 1 | 1.53 |
| 08/14/2026 18:01 | 1 | 1.53 |
| 08/14/2026 18:01 | 1 | 1.53 |
| 08/14/2026 18:01 | 1 | 1.53 |
| 08/14/2026 18:01 | 1 | 1.54 |
| 08/14/2026 18:01 | 65 | 1.53 |
| 08/14/2026 18:00 | 1 | 1.53 |
| 08/14/2026 18:00 | 1 | 1.53 |
| 08/14/2026 18:00 | 65 | 1.53 |
| 08/14/2026 17:59 | 88 | 1.52 |
| 08/14/2026 17:59 | 1495 | 1.53 |
| 08/14/2026 17:59 | 1 | 1.52 |
| 08/14/2026 17:59 | 1 | 1.52 |
| 08/14/2026 17:59 | 1 | 1.53 |
| 08/14/2026 17:59 | 90 | 1.51 |
| 08/14/2026 17:59 | 1 | 1.49 |
| 08/14/2026 17:59 | 1258 | 1.51 |
| 08/14/2026 17:59 | 42 | 1.51 |
| 08/14/2026 17:53 | 8999 | 1.51 |
| 08/14/2026 17:53 | 1 | 1.51 |
| 08/14/2026 17:53 | 3298 | 1.51 |
| 08/14/2026 17:53 | 1 | 1.53 |
| 08/14/2026 17:53 | 1 | 1.51 |
| 08/14/2026 17:53 | 1 | 1.53 |
| 08/14/2026 17:53 | 1 | 1.51 |
| 08/14/2026 17:53 | 5998 | 1.51 |
| 08/14/2026 17:53 | 1 | 1.53 |
| 08/14/2026 17:53 | 1 | 1.51 |
| 08/14/2026 17:53 | 1 | 1.53 |
| 08/14/2026 17:53 | 1 | 1.51 |
| 08/14/2026 17:52 | 7000 | 1.51 |
| 08/14/2026 17:52 | 4999 | 1.51 |
| 08/14/2026 17:52 | 1 | 1.51 |
| 08/14/2026 17:52 | 100 | 1.51 |
| 08/14/2026 17:51 | 3998 | 1.51 |
| 08/14/2026 17:51 | 1 | 1.51 |
| 08/14/2026 17:51 | 1 | 1.51 |
| 08/14/2026 17:51 | 1698 | 1.51 |
| 08/14/2026 17:50 | 1088 | 1.51 |
| 08/14/2026 17:50 | 478 | 1.51 |
| 08/14/2026 17:50 | 632 | 1.51 |
| 08/14/2026 17:50 | 3 | 1.51 |
| 08/14/2026 17:50 | 1 | 1.51 |
| 08/14/2026 17:50 | 100 | 1.50 |
| 08/14/2026 17:47 | 100 | 1.51 |
| 08/14/2026 17:44 | 1 | 1.53 |
| 08/14/2026 17:44 | 1 | 1.53 |
| 08/14/2026 17:44 | 1 | 1.53 |
| 08/14/2026 17:44 | 100 | 1.51 |
| 08/14/2026 17:44 | 1 | 1.53 |
| 08/14/2026 17:44 | 1 | 1.53 |
| 08/14/2026 17:43 | 8 | 1.51 |
| 08/14/2026 17:43 | 1 | 1.51 |
| 08/14/2026 17:43 | 1 | 1.51 |
| 08/14/2026 17:43 | 1 | 1.51 |
| 08/14/2026 17:43 | 1 | 1.51 |
| 08/14/2026 17:43 | 1 | 1.51 |
| 08/14/2026 17:43 | 25 | 1.51 |
| 08/14/2026 17:43 | 1 | 1.51 |
| 08/14/2026 17:43 | 1000 | 1.51 |
| 08/14/2026 17:43 | 1 | 1.48 |
| 08/14/2026 17:42 | 1 | 1.48 |
| 08/14/2026 17:42 | 1 | 1.48 |
| 08/14/2026 17:41 | 50 | 1.48 |
| 08/14/2026 17:41 | 50 | 1.48 |
| 08/14/2026 17:34 | 1 | 1.48 |
| 08/14/2026 17:34 | 21 | 1.47 |
| 08/14/2026 17:34 | 21 | 1.47 |
| 08/14/2026 17:34 | 13 | 1.46 |
| 08/14/2026 17:34 | 15 | 1.47 |
| 08/14/2026 17:33 | 1 | 1.54 |
| 08/14/2026 17:32 | 1 | 1.54 |
| 08/14/2026 17:32 | 1 | 1.54 |
| 08/14/2026 17:31 | 1 | 1.54 |
| 08/14/2026 17:30 | 1 | 1.54 |
| 08/14/2026 17:29 | 100 | 1.53 |
| 08/14/2026 17:27 | 1 | 1.54 |
| 08/14/2026 17:26 | 39 | 1.51 |
| 08/14/2026 17:26 | 89 | 1.52 |
| 08/14/2026 17:26 | 1 | 1.51 |
| 08/14/2026 17:25 | 4999 | 1.53 |
| 08/14/2026 17:25 | 1 | 1.53 |
| 08/14/2026 17:25 | 1 | 1.54 |
| 08/14/2026 17:20 | 7974 | 1.56 |
| 08/14/2026 17:20 | 19 | 1.56 |
| 08/14/2026 17:20 | 1 | 1.56 |
| 08/14/2026 17:17 | 300 | 1.56 |
| 08/14/2026 17:17 | 1200 | 1.56 |
| 08/14/2026 17:17 | 980 | 1.56 |
| 08/14/2026 17:17 | 2000 | 1.56 |
| 08/14/2026 17:17 | 54 | 1.55 |
| 08/14/2026 17:17 | 16 | 1.55 |
| 08/14/2026 17:17 | 54 | 1.55 |
| 08/14/2026 17:17 | 10 | 1.55 |
| 08/14/2026 17:17 | 49 | 1.55 |
| 08/14/2026 17:17 | 6 | 1.55 |
| 08/14/2026 17:17 | 1 | 1.55 |
| 08/14/2026 17:17 | 70 | 1.55 |
| 08/14/2026 17:17 | 20 | 1.55 |
| 08/14/2026 17:17 | 10 | 1.55 |
| 08/14/2026 17:17 | 16 | 1.56 |
| 08/14/2026 17:17 | 27 | 1.56 |
| 08/14/2026 17:17 | 77 | 1.56 |
| 08/14/2026 17:17 | 10 | 1.56 |
| 08/14/2026 17:17 | 20 | 1.56 |
| 08/14/2026 17:17 | 40 | 1.57 |
| 08/14/2026 17:17 | 200 | 1.56 |
| 08/14/2026 17:17 | 100 | 1.56 |
| 08/14/2026 17:16 | 1 | 1.53 |
| 08/14/2026 17:16 | 1 | 1.53 |
| 08/14/2026 17:14 | 100 | 1.54 |
| 08/14/2026 17:12 | 1 | 1.53 |
| 08/14/2026 17:11 | 1 | 1.53 |
| 08/14/2026 17:10 | 1 | 1.53 |
| 08/14/2026 17:09 | 100 | 1.54 |
| 08/14/2026 17:05 | 200 | 1.57 |
| 08/14/2026 17:05 | 98 | 1.56 |
| 08/14/2026 17:04 | 900 | 1.57 |
| 08/14/2026 17:03 | 29 | 1.55 |
| 08/14/2026 17:03 | 10 | 1.55 |
| 08/14/2026 17:03 | 25 | 1.55 |
| 08/14/2026 17:03 | 10 | 1.55 |
| 08/14/2026 17:03 | 25 | 1.55 |
| 08/14/2026 17:03 | 25 | 1.55 |
| 08/14/2026 17:02 | 1 | 1.57 |
| 08/14/2026 17:02 | 900 | 1.57 |
| 08/14/2026 17:02 | 11 | 1.57 |
| 08/14/2026 17:02 | 2589 | 1.57 |
| 08/14/2026 17:02 | 1800 | 1.57 |
| 08/14/2026 17:02 | 1900 | 1.57 |
| 08/14/2026 17:01 | 1 | 1.57 |
| 08/14/2026 17:01 | 11 | 1.57 |
| 08/14/2026 17:01 | 100 | 1.57 |
| 08/14/2026 17:01 | 299 | 1.57 |
| 08/14/2026 17:01 | 2700 | 1.57 |
| 08/14/2026 17:01 | 1 | 1.56 |
| 08/14/2026 17:01 | 1 | 1.57 |
| 08/14/2026 17:01 | 1 | 1.56 |
| 08/14/2026 17:01 | 1 | 1.58 |
| 08/14/2026 17:01 | 64 | 1.56 |
| 08/14/2026 17:01 | 36 | 1.56 |
| 08/14/2026 17:01 | 1 | 1.56 |
| 08/14/2026 17:01 | 1 | 1.56 |
| 08/14/2026 17:01 | 1 | 1.56 |
| 08/14/2026 17:01 | 1 | 1.56 |
| 08/14/2026 17:01 | 1 | 1.56 |
| 08/14/2026 17:01 | 1 | 1.56 |
| 08/14/2026 17:01 | 1 | 1.56 |
| 08/14/2026 17:01 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 9 | 1.56 |
| 08/14/2026 16:59 | 1 | 1.56 |
| 08/14/2026 16:59 | 1 | 1.56 |
| 08/14/2026 16:59 | 1 | 1.56 |
| 08/14/2026 16:59 | 1 | 1.56 |
| 08/14/2026 16:59 | 1 | 1.56 |
| 08/14/2026 16:59 | 1 | 1.56 |
| 08/14/2026 16:59 | 1 | 1.56 |
| 08/14/2026 16:59 | 1 | 1.56 |
| 08/14/2026 16:59 | 1 | 1.56 |
| 08/14/2026 16:59 | 1 | 1.56 |
| 08/14/2026 16:58 | 1 | 1.56 |
| 08/14/2026 16:58 | 1 | 1.56 |
| 08/14/2026 16:58 | 1 | 1.56 |
| 08/14/2026 16:58 | 97 | 1.56 |
| 08/14/2026 16:58 | 62 | 1.56 |
| 08/14/2026 16:57 | 76 | 1.57 |
| 08/14/2026 16:57 | 1 | 1.56 |
| 08/14/2026 16:57 | 73 | 1.57 |
| 08/14/2026 16:57 | 1 | 1.56 |
| 08/14/2026 16:57 | 73 | 1.57 |
| 08/14/2026 16:57 | 1 | 1.56 |
| 08/14/2026 16:57 | 73 | 1.58 |
| 08/14/2026 16:57 | 1 | 1.59 |
| 08/14/2026 16:57 | 73 | 1.57 |
| 08/14/2026 16:57 | 1 | 1.56 |
| 08/14/2026 16:57 | 73 | 1.58 |
| 08/14/2026 16:57 | 1 | 1.59 |
| 08/14/2026 16:57 | 98 | 1.58 |
| 08/14/2026 16:57 | 1 | 1.58 |
| 08/14/2026 16:57 | 36 | 1.56 |
| 08/14/2026 16:57 | 2 | 1.56 |
| 08/14/2026 16:57 | 98 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 69 | 1.56 |
| 08/14/2026 16:56 | 1617 | 1.56 |
| 08/14/2026 16:56 | 300 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 73 | 1.57 |
| 08/14/2026 16:56 | 1 | 1.58 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 100 | 1.57 |
| 08/14/2026 16:56 | 100 | 1.57 |
| 08/14/2026 16:56 | 42 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:55 | 1 | 1.56 |
| 08/14/2026 16:55 | 56 | 1.56 |
| 08/14/2026 16:55 | 44 | 1.56 |
| 08/14/2026 16:55 | 1 | 1.56 |
| 08/14/2026 16:55 | 1 | 1.56 |
| 08/14/2026 16:55 | 1 | 1.56 |
| 08/14/2026 16:55 | 1 | 1.56 |
| 08/14/2026 16:55 | 1 | 1.56 |
| 08/14/2026 16:55 | 1 | 1.56 |
| 08/14/2026 16:55 | 1 | 1.56 |
| 08/14/2026 16:55 | 1 | 1.56 |
| 08/14/2026 16:55 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.54 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:54 | 1 | 1.56 |
| 08/14/2026 16:53 | 1 | 1.56 |
| 08/14/2026 16:53 | 1 | 1.56 |
| 08/14/2026 16:53 | 1 | 1.56 |
| 08/14/2026 16:53 | 1 | 1.54 |
| 08/14/2026 16:53 | 1 | 1.56 |
| 08/14/2026 16:53 | 1500 | 1.54 |
| 08/14/2026 16:53 | 1 | 1.56 |
| 08/14/2026 16:53 | 1 | 1.56 |
| 08/14/2026 16:53 | 1 | 1.56 |
| 08/14/2026 16:53 | 1 | 1.56 |
| 08/14/2026 16:53 | 1 | 1.56 |
| 08/14/2026 16:53 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1553 | 1.55 |
| 08/14/2026 16:52 | 166 | 1.55 |
| 08/14/2026 16:52 | 1 | 1.55 |
| 08/14/2026 16:52 | 1 | 1.55 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:52 | 1 | 1.56 |
| 08/14/2026 16:51 | 1 | 1.56 |
| 08/14/2026 16:51 | 1 | 1.56 |
| 08/14/2026 16:51 | 1 | 1.56 |
| 08/14/2026 16:51 | 1 | 1.56 |
| 08/14/2026 16:51 | 1 | 1.56 |
| 08/14/2026 16:51 | 1 | 1.56 |
| 08/14/2026 16:51 | 1 | 1.55 |
| 08/14/2026 16:51 | 1696 | 1.55 |
| 08/14/2026 16:51 | 1 | 1.53 |
| 08/14/2026 16:51 | 1 | 1.55 |
| 08/14/2026 16:51 | 303 | 1.55 |
| 08/14/2026 16:51 | 1 | 1.55 |
| 08/14/2026 16:51 | 1 | 1.56 |
| 08/14/2026 16:51 | 1 | 1.55 |
| 08/14/2026 16:51 | 1 | 1.56 |
| 08/14/2026 16:51 | 1 | 1.55 |
| 08/14/2026 16:51 | 1 | 1.56 |
| 08/14/2026 16:51 | 1694 | 1.55 |
| 08/14/2026 16:51 | 1 | 1.55 |
| 08/14/2026 16:51 | 100 | 1.55 |
| 08/14/2026 16:50 | 100 | 1.55 |
| 08/14/2026 16:50 | 1 | 1.55 |
| 08/14/2026 16:50 | 1 | 1.55 |
| 08/14/2026 16:50 | 40 | 1.55 |
| 08/14/2026 16:50 | 258 | 1.55 |
| 08/14/2026 16:50 | 1 | 1.53 |
| 08/14/2026 16:50 | 1 | 1.55 |
| 08/14/2026 16:50 | 1 | 1.53 |
| 08/14/2026 16:50 | 1 | 1.55 |
| 08/14/2026 16:49 | 1 | 1.55 |
| 08/14/2026 16:49 | 1 | 1.57 |
| 08/14/2026 16:49 | 93 | 1.55 |
| 08/14/2026 16:49 | 7 | 1.55 |
| 08/14/2026 16:49 | 70 | 1.55 |
| 08/14/2026 16:49 | 9 | 1.55 |
| 08/14/2026 16:49 | 21 | 1.55 |
| 08/14/2026 16:49 | 375 | 1.55 |
| 08/14/2026 16:49 | 1 | 1.54 |
| 08/14/2026 16:49 | 1 | 1.55 |
| 08/14/2026 16:49 | 1 | 1.54 |
| 08/14/2026 16:49 | 1 | 1.55 |
| 08/14/2026 16:49 | 1 | 1.54 |
| 08/14/2026 16:49 | 1 | 1.55 |
| 08/14/2026 16:49 | 1 | 1.54 |
| 08/14/2026 16:49 | 1 | 1.55 |
| 08/14/2026 16:49 | 1 | 1.54 |
| 08/14/2026 16:49 | 1 | 1.55 |
| 08/14/2026 16:49 | 1 | 1.54 |
| 08/14/2026 16:49 | 1 | 1.55 |
| 08/14/2026 16:49 | 1 | 1.54 |
| 08/14/2026 16:49 | 1 | 1.55 |
| 08/14/2026 16:49 | 1 | 1.54 |
| 08/14/2026 16:49 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 90 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.53 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 91 | 1.54 |
| 08/14/2026 16:48 | 2 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 2 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.54 |
| 08/14/2026 16:48 | 8 | 1.54 |
| 08/14/2026 16:48 | 90 | 1.54 |
| 08/14/2026 16:48 | 21 | 1.54 |
| 08/14/2026 16:48 | 10 | 1.54 |
| 08/14/2026 16:48 | 1 | 1.53 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:48 | 1 | 1.55 |
| 08/14/2026 16:47 | 1 | 1.53 |
| 08/14/2026 16:47 | 1 | 1.55 |
| 08/14/2026 16:47 | 1 | 1.55 |
| 08/14/2026 16:47 | 1 | 1.53 |
| 08/14/2026 16:47 | 1 | 1.55 |
| 08/14/2026 16:47 | 1 | 1.55 |
| 08/14/2026 16:47 | 1 | 1.55 |
| 08/14/2026 16:46 | 1 | 1.55 |
| 08/14/2026 16:46 | 212 | 1.57 |
| 08/14/2026 16:45 | 1 | 1.55 |
| 08/14/2026 16:45 | 373 | 1.57 |
| 08/14/2026 16:45 | 199 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.55 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.55 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.55 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.55 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:42 | 1 | 1.55 |
| 08/14/2026 16:42 | 1 | 1.57 |
| 08/14/2026 16:42 | 1 | 1.55 |
| 08/14/2026 16:42 | 1 | 1.57 |
| 08/14/2026 16:42 | 1 | 1.55 |
| 08/14/2026 16:42 | 1 | 1.57 |
| 08/14/2026 16:42 | 1 | 1.57 |
| 08/14/2026 16:42 | 600 | 1.58 |
| 08/14/2026 16:42 | 300 | 1.58 |
| 08/14/2026 16:42 | 494 | 1.55 |
| 08/14/2026 16:42 | 461 | 1.54 |
| 08/14/2026 16:42 | 134 | 1.54 |
| 08/14/2026 16:42 | 1 | 1.54 |
| 08/14/2026 16:42 | 1 | 1.55 |
| 08/14/2026 16:42 | 1 | 1.54 |
| 08/14/2026 16:42 | 1 | 1.55 |
| 08/14/2026 16:42 | 1 | 1.55 |
| 08/14/2026 16:42 | 1 | 1.54 |
| 08/14/2026 16:42 | 1 | 1.55 |
| 08/14/2026 16:41 | 1 | 1.54 |
| 08/14/2026 16:41 | 1 | 1.55 |
| 08/14/2026 16:41 | 1 | 1.54 |
| 08/14/2026 16:41 | 1 | 1.55 |
| 08/14/2026 16:36 | 1 | 1.57 |
| 08/14/2026 16:36 | 1 | 1.57 |
| 08/14/2026 16:36 | 1 | 1.57 |
| 08/14/2026 16:36 | 1 | 1.54 |
| 08/14/2026 16:36 | 1 | 1.57 |
| 08/14/2026 16:33 | 68 | 1.56 |
| 08/14/2026 16:33 | 188 | 1.56 |
| 08/14/2026 16:33 | 1 | 1.60 |
| 08/14/2026 16:33 | 1 | 1.60 |
| 08/14/2026 16:33 | 1 | 1.58 |
| 08/14/2026 16:33 | 1 | 1.60 |
| 08/14/2026 16:33 | 1 | 1.58 |
| 08/14/2026 16:33 | 1 | 1.60 |
| 08/14/2026 16:33 | 1 | 1.57 |
| 08/14/2026 16:33 | 1 | 1.60 |
| 08/14/2026 16:28 | 100 | 1.55 |
| 08/14/2026 16:28 | 60 | 1.60 |
| 08/14/2026 16:28 | 40 | 1.60 |
| 08/14/2026 16:28 | 100 | 1.61 |
| 08/14/2026 16:27 | 100 | 1.61 |
| 08/14/2026 16:27 | 100 | 1.61 |
| 08/14/2026 16:26 | 99 | 1.67 |
| 08/14/2026 16:26 | 1 | 1.67 |
| 08/14/2026 16:26 | 1 | 1.68 |
| 08/14/2026 16:26 | 59 | 1.68 |
| 08/14/2026 16:26 | 100 | 1.68 |
| 08/14/2026 16:26 | 89 | 1.68 |
| 08/14/2026 16:26 | 1 | 1.68 |
| 08/14/2026 16:26 | 1 | 1.68 |
| 08/14/2026 16:26 | 1 | 1.68 |
| 08/14/2026 16:26 | 1 | 1.68 |
| 08/14/2026 16:26 | 1 | 1.68 |
| 08/14/2026 16:26 | 1 | 1.68 |
| 08/14/2026 16:26 | 1 | 1.68 |
| 08/14/2026 16:25 | 1 | 1.68 |
| 08/14/2026 16:25 | 1 | 1.68 |
| 08/14/2026 16:25 | 1 | 1.68 |
| 08/14/2026 16:25 | 1 | 1.68 |
| 08/14/2026 16:25 | 1 | 1.68 |
| 08/14/2026 16:25 | 1 | 1.68 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:25 | 1 | 1.67 |
| 08/14/2026 16:24 | 1 | 1.67 |
| 08/14/2026 16:24 | 1 | 1.67 |
| 08/14/2026 16:24 | 1 | 1.67 |
| 08/14/2026 16:24 | 1 | 1.67 |
| 08/14/2026 16:24 | 1 | 1.67 |
| 08/14/2026 16:24 | 1 | 1.67 |
| 08/14/2026 16:24 | 1 | 1.67 |
| 08/14/2026 16:24 | 1 | 1.67 |
| 08/14/2026 16:18 | 100 | 1.70 |
| 08/14/2026 16:17 | 1 | 1.67 |
| 08/14/2026 16:17 | 100 | 1.68 |
| 08/14/2026 16:17 | 100 | 1.67 |
| 08/14/2026 16:15 | 94 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.65 |
| 08/14/2026 16:15 | 1 | 1.66 |
| 08/14/2026 16:15 | 1 | 1.66 |
| 08/14/2026 16:15 | 1 | 1.66 |
| 08/14/2026 16:15 | 1 | 1.66 |
| 08/14/2026 16:15 | 1 | 1.66 |
| 08/14/2026 16:15 | 1 | 1.66 |
| 08/14/2026 16:15 | 1 | 1.66 |
| 08/14/2026 16:15 | 1 | 1.66 |
| 08/14/2026 16:15 | 1 | 1.66 |
| 08/14/2026 16:15 | 1 | 1.66 |
| 08/14/2026 16:14 | 1 | 1.66 |
| 08/14/2026 16:14 | 1 | 1.66 |
| 08/14/2026 16:14 | 1 | 1.66 |
| 08/14/2026 16:14 | 1 | 1.66 |
| 08/14/2026 16:14 | 1 | 1.66 |
| 08/14/2026 16:14 | 1 | 1.66 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 92 | 1.65 |
| 08/14/2026 16:14 | 92 | 1.65 |
| 08/14/2026 16:14 | 226 | 1.65 |
| 08/14/2026 16:14 | 100 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 32 | 1.65 |
| 08/14/2026 16:14 | 68 | 1.66 |
| 08/14/2026 16:14 | 1 | 1.66 |
| 08/14/2026 16:14 | 1 | 1.66 |
| 08/14/2026 16:14 | 1 | 1.66 |
| 08/14/2026 16:14 | 29 | 1.66 |
| 08/14/2026 16:14 | 96 | 1.66 |
| 08/14/2026 16:14 | 4 | 1.66 |
| 08/14/2026 16:14 | 1 | 1.66 |
| 08/14/2026 16:14 | 1669 | 1.65 |
| 08/14/2026 16:14 | 100 | 1.65 |
| 08/14/2026 16:13 | 89 | 1.62 |
| 08/14/2026 16:13 | 1 | 1.60 |
| 08/14/2026 16:13 | 1 | 1.62 |
| 08/14/2026 16:12 | 100 | 1.62 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:09 | 1 | 1.65 |
| 08/14/2026 16:09 | 1000 | 1.61 |
| 08/14/2026 16:08 | 107 | 1.63 |
| 08/14/2026 16:08 | 308 | 1.63 |
| 08/14/2026 16:08 | 285 | 1.63 |
| 08/14/2026 16:08 | 1 | 1.615 |
| 08/14/2026 16:08 | 30 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.60 |
| 08/14/2026 16:05 | 100 | 1.60 |
| 08/14/2026 16:05 | 1 | 1.56 |
| 08/14/2026 16:05 | 799 | 1.58 |
| 08/14/2026 16:05 | 1 | 1.58 |
| 08/14/2026 16:05 | 2200 | 1.58 |
| 08/14/2026 16:03 | 100 | 1.58 |
| 08/14/2026 16:03 | 33 | 1.58 |
| 08/14/2026 16:03 | 600 | 1.59 |
| 08/14/2026 16:03 | 157 | 1.59 |
| 08/14/2026 16:03 | 999 | 1.57 |
| 08/14/2026 16:03 | 1 | 1.56 |
| 08/14/2026 16:03 | 496 | 1.56 |
| 08/14/2026 16:03 | 1 | 1.56 |
| 08/14/2026 16:03 | 1 | 1.53 |
| 08/14/2026 16:03 | 1 | 1.56 |
| 08/14/2026 16:03 | 1 | 1.56 |
| 08/14/2026 16:03 | 1 | 1.56 |
| 08/14/2026 16:03 | 1 | 1.57 |
| 08/14/2026 16:01 | 1 | 1.59 |
| 08/14/2026 16:01 | 1 | 1.59 |
| 08/14/2026 16:01 | 1 | 1.59 |
| 08/14/2026 16:00 | 1 | 1.59 |
| 08/14/2026 16:00 | 1 | 1.59 |
| 08/14/2026 16:00 | 1 | 1.59 |
| 08/14/2026 16:00 | 1 | 1.59 |
| 08/14/2026 16:00 | 1 | 1.59 |
| 08/14/2026 16:00 | 1 | 1.59 |
| 08/14/2026 16:00 | 1 | 1.59 |
| 08/14/2026 16:00 | 42 | 1.59 |
| 08/14/2026 15:59 | 1 | 1.59 |
| 08/14/2026 15:59 | 1 | 1.59 |
| 08/14/2026 15:59 | 1 | 1.59 |
| 08/14/2026 15:59 | 1 | 1.59 |
| 08/14/2026 15:58 | 998 | 1.56 |
| 08/14/2026 15:58 | 1 | 1.56 |
| 08/14/2026 15:58 | 1 | 1.56 |
| 08/14/2026 15:54 | 400 | 1.56 |
| 08/14/2026 15:54 | 200 | 1.56 |
| 08/14/2026 15:54 | 961 | 1.56 |
| 08/14/2026 15:54 | 6997 | 1.55 |
| 08/14/2026 15:54 | 2 | 1.55 |
| 08/14/2026 15:53 | 1 | 1.55 |
| 08/14/2026 15:53 | 1 | 1.53 |
| 08/14/2026 15:53 | 700 | 1.54 |
| 08/14/2026 15:53 | 86 | 1.54 |
| 08/14/2026 15:53 | 1 | 1.54 |
| 08/14/2026 15:53 | 1 | 1.52 |
| 08/14/2026 15:53 | 1 | 1.52 |
| 08/14/2026 15:53 | 1 | 1.52 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:52 | 1 | 1.54 |
| 08/14/2026 15:51 | 1 | 1.55 |
| 08/14/2026 15:51 | 1 | 1.55 |
| 08/14/2026 15:51 | 1 | 1.55 |
| 08/14/2026 15:51 | 1 | 1.55 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1000 | 1.55 |
| 08/14/2026 15:50 | 1000 | 1.55 |
| 08/14/2026 15:50 | 1000 | 1.55 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 2 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 1 | 1.56 |
| 08/14/2026 15:49 | 100 | 1.55 |
| 08/14/2026 15:49 | 300 | 1.55 |
| 08/14/2026 15:49 | 993 | 1.55 |
| 08/14/2026 15:49 | 100 | 1.54 |
| 08/14/2026 15:49 | 1 | 1.54 |
| 08/14/2026 15:49 | 1 | 1.55 |
| 08/14/2026 15:48 | 1 | 1.55 |
| 08/14/2026 15:48 | 1 | 1.55 |
| 08/14/2026 15:48 | 1 | 1.55 |
| 08/14/2026 15:48 | 1 | 1.55 |
| 08/14/2026 15:48 | 1 | 1.55 |
| 08/14/2026 15:48 | 1 | 1.55 |
| 08/14/2026 15:46 | 2000 | 1.55 |
| 08/14/2026 15:46 | 200 | 1.54 |
| 08/14/2026 15:46 | 1500 | 1.54 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.50 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.50 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:46 | 1 | 1.51 |
| 08/14/2026 15:46 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 100 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:45 | 1 | 1.51 |
| 08/14/2026 15:45 | 1 | 1.52 |
| 08/14/2026 15:44 | 1 | 1.51 |
| 08/14/2026 15:44 | 1 | 1.52 |
| 08/14/2026 15:44 | 1 | 1.51 |
| 08/14/2026 15:44 | 1 | 1.52 |
| 08/14/2026 15:44 | 1 | 1.52 |
| 08/14/2026 15:44 | 1 | 1.50 |
| 08/14/2026 15:44 | 1 | 1.52 |
| 08/14/2026 15:44 | 1 | 1.52 |
| 08/14/2026 15:44 | 1 | 1.52 |
| 08/14/2026 15:44 | 1 | 1.52 |
| 08/14/2026 15:44 | 1 | 1.52 |
| 08/14/2026 15:43 | 1 | 1.52 |
| 08/14/2026 15:43 | 1 | 1.52 |
| 08/14/2026 15:43 | 1 | 1.52 |
| 08/14/2026 15:43 | 1 | 1.52 |
| 08/14/2026 15:43 | 1 | 1.52 |
| 08/14/2026 15:43 | 1 | 1.52 |
| 08/14/2026 15:43 | 1 | 1.52 |
| 08/14/2026 15:43 | 1 | 1.52 |
| 08/14/2026 15:43 | 1 | 1.52 |
| 08/14/2026 15:43 | 1 | 1.51 |
| 08/14/2026 15:42 | 1 | 1.51 |
| 08/14/2026 15:42 | 1 | 1.51 |
| 08/14/2026 15:42 | 1 | 1.51 |
| 08/14/2026 15:42 | 1 | 1.51 |
| 08/14/2026 15:42 | 1 | 1.51 |
| 08/14/2026 15:42 | 1 | 1.51 |
| 08/14/2026 15:42 | 1 | 1.51 |
| 08/14/2026 15:42 | 1 | 1.50 |
| 08/14/2026 15:42 | 1 | 1.52 |
| 08/14/2026 15:42 | 1 | 1.52 |
| 08/14/2026 15:42 | 1 | 1.50 |
| 08/14/2026 15:42 | 1 | 1.52 |
| 08/14/2026 15:42 | 1 | 1.52 |
| 08/14/2026 15:42 | 1 | 1.50 |
| 08/14/2026 15:42 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.50 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:41 | 1 | 1.52 |
| 08/14/2026 15:40 | 237 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:40 | 1 | 1.51 |
| 08/14/2026 15:39 | 1 | 1.52 |
| 08/14/2026 15:39 | 1000 | 1.51 |
| 08/14/2026 15:39 | 99 | 1.51 |
| 08/14/2026 15:39 | 1 | 1.51 |
| 08/14/2026 15:39 | 1 | 1.51 |
| 08/14/2026 15:39 | 1 | 1.51 |
| 08/14/2026 15:39 | 1 | 1.51 |
| 08/14/2026 15:39 | 1 | 1.51 |
| 08/14/2026 15:39 | 100 | 1.50 |
| 08/14/2026 15:39 | 100 | 1.50 |
| 08/14/2026 15:39 | 98 | 1.50 |
| 08/14/2026 15:39 | 1 | 1.50 |
| 08/14/2026 15:39 | 17 | 1.50 |
| 08/14/2026 15:39 | 3 | 1.50 |
| 08/14/2026 15:39 | 200 | 1.50 |
| 08/14/2026 15:39 | 500 | 1.50 |
| 08/14/2026 15:38 | 300 | 1.50 |
| 08/14/2026 15:38 | 1 | 1.51 |
| 08/14/2026 15:38 | 4500 | 1.50 |
| 08/14/2026 15:37 | 3000 | 1.50 |
| 08/14/2026 15:37 | 2 | 1.51 |
| 08/14/2026 15:37 | 1 | 1.50 |
| 08/14/2026 15:37 | 999 | 1.50 |
| 08/14/2026 15:37 | 1 | 1.52 |
| 08/14/2026 15:37 | 1 | 1.52 |
| 08/14/2026 15:36 | 100 | 1.50 |
| 08/14/2026 15:36 | 1 | 1.52 |
| 08/14/2026 15:36 | 1 | 1.52 |
| 08/14/2026 15:35 | 1 | 1.52 |
| 08/14/2026 15:35 | 1 | 1.52 |
| 08/14/2026 15:35 | 1 | 1.51 |
| 08/14/2026 15:35 | 1 | 1.51 |
| 08/14/2026 15:35 | 1 | 1.51 |
| 08/14/2026 15:35 | 25 | 1.50 |
| 08/14/2026 15:35 | 25 | 1.50 |
| 08/14/2026 15:35 | 1 | 1.50 |
| 08/14/2026 15:35 | 25 | 1.50 |
| 08/14/2026 15:35 | 25 | 1.50 |
| 08/14/2026 15:35 | 1 | 1.50 |
| 08/14/2026 15:35 | 25 | 1.50 |
| 08/14/2026 15:35 | 25 | 1.50 |
| 08/14/2026 15:35 | 1 | 1.50 |
| 08/14/2026 15:35 | 2000 | 1.51 |
| 08/14/2026 15:34 | 1500 | 1.54 |
| 08/14/2026 15:34 | 300 | 1.54 |
| 08/14/2026 15:30 | 2184 | 1.59 |
| 08/14/2026 15:29 | 1 | 1.58 |
| 08/14/2026 15:29 | 10 | 1.58 |
| 08/14/2026 15:29 | 10 | 1.58 |
| 08/14/2026 15:29 | 10 | 1.58 |
| 08/14/2026 15:28 | 75 | 1.59 |
| 08/14/2026 15:28 | 81 | 1.58 |
| 08/14/2026 15:28 | 2 | 1.58 |
| 08/14/2026 15:28 | 100 | 1.58 |
| 08/14/2026 15:28 | 12 | 1.56 |
| 08/14/2026 15:27 | 4 | 1.55 |
| 08/14/2026 15:25 | 1 | 1.54 |
| 08/14/2026 15:22 | 10 | 1.50 |
| 08/14/2026 15:11 | 1000 | 1.48 |
| 08/14/2026 14:35 | 10 | 1.42 |
| 08/14/2026 14:35 | 50 | 1.42 |
| 08/14/2026 14:35 | 40 | 1.43 |
| 08/14/2026 14:35 | 100 | 1.43 |
| 08/14/2026 14:35 | 100 | 1.43 |
| 08/14/2026 13:24 | 200 | 1.44 |
| 08/14/2026 13:24 | 200 | 1.45 |
| 08/14/2026 13:24 | 88 | 1.44 |
| 08/14/2026 13:24 | 132 | 1.45 |
| 08/14/2026 13:24 | 80 | 1.49 |
| 08/14/2026 13:17 | 118 | 1.40 |
| 08/14/2026 13:17 | 40 | 1.45 |
| 08/14/2026 13:13 | 2 | 1.57 |
| 08/14/2026 13:02 | 5 | 1.57 |