Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.6597
-0.0289
(
-4.20% )
|
0.6101
|
1'000 |
0.6599
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6597 |
| 08/14/2026 23:20 | � | 0.6597 |
| 08/14/2026 22:30 | � | 0.6597 |
| 08/14/2026 22:00 | � | 0.6597 |
| 08/14/2026 22:00 | 147 | 0.6597 |
| 08/14/2026 21:57 | 21 | 0.6588 |
| 08/14/2026 21:44 | 100 | 0.66 |
| 08/14/2026 21:33 | 92 | 0.66 |
| 08/14/2026 21:33 | 103 | 0.66 |
| 08/14/2026 21:11 | 30 | 0.6698 |
| 08/14/2026 21:04 | 100 | 0.66 |
| 08/14/2026 20:51 | 100 | 0.6716 |
| 08/14/2026 20:43 | 99 | 0.66 |
| 08/14/2026 20:42 | 1 | 0.66 |
| 08/14/2026 20:36 | 18 | 0.6798 |
| 08/14/2026 20:33 | 1 | 0.6798 |
| 08/14/2026 20:31 | 1 | 0.675 |
| 08/14/2026 20:30 | 9 | 0.675 |
| 08/14/2026 20:26 | 1 | 0.6798 |
| 08/14/2026 20:25 | 1 | 0.6798 |
| 08/14/2026 20:24 | 33 | 0.6798 |
| 08/14/2026 20:21 | 9 | 0.6799 |
| 08/14/2026 20:18 | 1 | 0.6798 |
| 08/14/2026 20:17 | 58 | 0.6798 |
| 08/14/2026 20:16 | 3 | 0.6798 |
| 08/14/2026 20:13 | 1 | 0.6798 |
| 08/14/2026 20:10 | 28 | 0.6798 |
| 08/14/2026 20:08 | 1 | 0.6788 |
| 08/14/2026 20:08 | 91 | 0.6789 |
| 08/14/2026 20:05 | 25 | 0.6794 |
| 08/14/2026 19:34 | 3 | 0.6699 |
| 08/14/2026 19:34 | 2 | 0.6649 |
| 08/14/2026 19:34 | 4 | 0.6649 |
| 08/14/2026 19:14 | 2 | 0.66 |
| 08/14/2026 18:57 | 2 | 0.6401 |
| 08/14/2026 18:55 | 10 | 0.64 |
| 08/14/2026 18:54 | 2 | 0.64 |
| 08/14/2026 18:52 | 10 | 0.62 |
| 08/14/2026 18:52 | 200 | 0.66 |
| 08/14/2026 18:52 | 100 | 0.6605 |
| 08/14/2026 18:52 | 100 | 0.6716 |
| 08/14/2026 18:52 | 100 | 0.6735 |
| 08/14/2026 18:52 | 100 | 0.6808 |
| 08/14/2026 18:49 | 8 | 0.675 |
| 08/14/2026 18:42 | 1 | 0.69 |
| 08/14/2026 18:21 | 6 | 0.6735 |
| 08/14/2026 18:13 | 7 | 0.69 |