VenHub Global Rg
VHUB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:51
Geld
Volumen 		Brief
15.10.2026 - 21:59:51
Brief
Volumen
0.3719
+0.0025 ( +0.68% )
0.37
2'600
0.38
3'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 0.3719
10/15/2026 23:20 � 0.3719
10/15/2026 22:30 � 0.3719
10/15/2026 22:00 � 0.3719
10/15/2026 22:00 2145 0.3719
10/15/2026 21:59 4 0.3798
10/15/2026 21:59 35 0.3789
10/15/2026 21:59 11 0.3793
10/15/2026 21:58 53 0.3767
10/15/2026 21:58 8 0.3767
10/15/2026 21:57 35 0.3796
10/15/2026 21:57 100 0.38
10/15/2026 21:57 100 0.3799
10/15/2026 21:57 100 0.3791
10/15/2026 21:57 100 0.3792
10/15/2026 21:57 100 0.3799
10/15/2026 21:52 100 0.3789
10/15/2026 21:52 112 0.3792
10/15/2026 21:52 100 0.3799
10/15/2026 21:49 100 0.3788
10/15/2026 21:49 3 0.3792
10/15/2026 21:49 374 0.38
10/15/2026 21:49 50 0.3799
10/15/2026 21:49 100 0.3799
10/15/2026 21:46 100 0.3799
10/15/2026 21:45 387 0.38
10/15/2026 21:45 350 0.38
10/15/2026 21:45 100 0.3799
10/15/2026 21:45 100 0.3799
10/15/2026 21:45 400 0.3799
10/15/2026 21:44 214 0.38
10/15/2026 21:44 50 0.38
10/15/2026 21:44 1800 0.38
10/15/2026 21:44 300 0.38
10/15/2026 21:44 1000 0.38
10/15/2026 21:44 200 0.38
10/15/2026 21:44 100 0.3799
10/15/2026 21:44 1000 0.38
10/15/2026 21:44 650 0.38
10/15/2026 21:44 50 0.3799
10/15/2026 21:44 100 0.3799
10/15/2026 21:44 5000 0.38
10/15/2026 21:44 4672 0.38
10/15/2026 21:44 94 0.3799
10/15/2026 21:44 300 0.3799
10/15/2026 21:44 100 0.3798
10/15/2026 21:39 400 0.378
10/15/2026 21:39 100 0.3791
10/15/2026 21:39 300 0.3791
10/15/2026 21:39 328 0.38
10/15/2026 21:39 50 0.3799
10/15/2026 21:39 100 0.3799
10/15/2026 21:37 6 0.3799
10/15/2026 21:37 100 0.3799
10/15/2026 21:37 200 0.3799
10/15/2026 21:36 94 0.3798
10/15/2026 21:36 106 0.3793
10/15/2026 21:10 100 0.3784
10/15/2026 20:58 200 0.3785
10/15/2026 20:57 13 0.38
10/15/2026 20:57 36 0.3799
10/15/2026 20:57 64 0.3799
10/15/2026 20:57 100 0.3798
10/15/2026 20:57 100 0.379
10/15/2026 20:54 100 0.38
10/15/2026 20:49 100 0.38
10/15/2026 20:49 20 0.382
10/15/2026 20:49 200 0.382
10/15/2026 20:49 220 0.3821
10/15/2026 20:45 50 0.384
10/15/2026 20:45 150 0.384
10/15/2026 20:45 350 0.3841
10/15/2026 20:45 14 0.3899
10/15/2026 20:45 43 0.3898
10/15/2026 20:45 57 0.3898
10/15/2026 20:45 86 0.3877
10/15/2026 20:45 193 0.3838
10/15/2026 20:45 100 0.3838
10/15/2026 20:45 400 0.3838
10/15/2026 20:45 100 0.3838
10/15/2026 20:17 107 0.3838
10/15/2026 20:04 200 0.3838
10/15/2026 20:02 100 0.3838
10/15/2026 20:01 100 0.3838
10/15/2026 20:00 100 0.384
10/15/2026 19:57 57 0.3874
10/15/2026 19:57 28 0.3874
10/15/2026 19:57 129 0.3846
10/15/2026 19:57 100 0.384
10/15/2026 17:43 100 0.3826
10/15/2026 17:43 100 0.3822
10/15/2026 17:43 100 0.3822
10/15/2026 17:43 23 0.3899
10/15/2026 17:43 77 0.3886
10/15/2026 17:43 100 0.388
10/15/2026 17:43 200 0.3825
10/15/2026 17:29 44 0.388
10/15/2026 17:29 100 0.3876
10/15/2026 17:29 100 0.3825
10/15/2026 16:39 120 0.3899
10/15/2026 16:39 780 0.389
10/15/2026 16:39 100 0.3887
10/15/2026 16:38 100 0.3841
10/15/2026 16:38 200 0.3879
10/15/2026 16:38 100 0.3873
10/15/2026 16:38 100 0.3815
10/15/2026 16:36 200 0.3854
10/15/2026 16:31 100 0.3801
10/15/2026 16:31 12 0.38
10/15/2026 16:31 988 0.38
10/15/2026 16:31 500 0.3801
10/15/2026 16:31 100 0.3804
10/15/2026 16:31 200 0.3854
10/15/2026 16:27 100 0.38
10/15/2026 16:20 216 0.3651
10/15/2026 16:20 780 0.366
10/15/2026 16:20 4 0.3738
10/15/2026 16:10 100 0.378
10/15/2026 16:10 100 0.3781
10/15/2026 16:10 200 0.3836
10/15/2026 16:10 100 0.3779
10/15/2026 15:51 300 0.374
10/15/2026 15:51 100 0.374
10/15/2026 15:51 100 0.3697
10/15/2026 15:36 500 0.3621
10/15/2026 15:34 335 0.362
10/15/2026 15:34 801 0.362
10/15/2026 15:33 200 0.362
10/15/2026 15:33 164 0.362
10/15/2026 15:31 9 0.3621
10/15/2026 15:31 500 0.3621
10/15/2026 15:30 610 0.3689
10/15/2026 14:49 130 0.3617
10/15/2026 14:49 400 0.362