Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.3654
-0.0065
(
-1.75% )
|
0.351
|
1,100 |
0.369
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3654 |
| 10/16/2026 23:20 | � | 0.3654 |
| 10/16/2026 22:30 | � | 0.3654 |
| 10/16/2026 22:00 | � | 0.3654 |
| 10/16/2026 22:00 | 656 | 0.3654 |
| 10/16/2026 21:59 | 10 | 0.36 |
| 10/16/2026 21:59 | 2 | 0.36 |
| 10/16/2026 21:59 | 1 | 0.36 |
| 10/16/2026 21:59 | 1 | 0.36 |
| 10/16/2026 21:59 | 272 | 0.368 |
| 10/16/2026 21:59 | 100 | 0.3654 |
| 10/16/2026 21:55 | 16 | 0.36 |
| 10/16/2026 21:48 | 31 | 0.3647 |
| 10/16/2026 21:41 | 21 | 0.3646 |
| 10/16/2026 21:41 | 79 | 0.3634 |
| 10/16/2026 21:36 | 9 | 0.3634 |
| 10/16/2026 21:36 | 185 | 0.3632 |
| 10/16/2026 20:59 | 11 | 0.3579 |
| 10/16/2026 20:59 | 29 | 0.3648 |
| 10/16/2026 20:59 | 100 | 0.3621 |
| 10/16/2026 20:53 | 100 | 0.3579 |
| 10/16/2026 20:52 | 71 | 0.3648 |
| 10/16/2026 20:52 | 68 | 0.3647 |
| 10/16/2026 20:49 | 100 | 0.3579 |
| 10/16/2026 20:48 | 2 | 0.3647 |
| 10/16/2026 20:48 | 30 | 0.3647 |
| 10/16/2026 20:48 | 56 | 0.3635 |
| 10/16/2026 20:20 | 5 | 0.3635 |
| 10/16/2026 20:20 | 139 | 0.3635 |
| 10/16/2026 19:56 | 26 | 0.36 |
| 10/16/2026 19:56 | 2052 | 0.36 |
| 10/16/2026 19:56 | 822 | 0.36 |
| 10/16/2026 19:56 | 100 | 0.3579 |
| 10/16/2026 19:51 | 1 | 0.359 |
| 10/16/2026 19:51 | 5 | 0.362 |
| 10/16/2026 19:51 | 100 | 0.362 |
| 10/16/2026 19:51 | 100 | 0.3619 |
| 10/16/2026 19:38 | 100 | 0.3599 |
| 10/16/2026 19:18 | 98 | 0.3599 |
| 10/16/2026 18:47 | 31 | 0.365 |
| 10/16/2026 18:22 | 1 | 0.3676 |
| 10/16/2026 18:22 | 38 | 0.3676 |
| 10/16/2026 18:22 | 100 | 0.3651 |
| 10/16/2026 17:41 | 28 | 0.3691 |
| 10/16/2026 17:41 | 71 | 0.3691 |
| 10/16/2026 17:41 | 100 | 0.3676 |
| 10/16/2026 17:41 | 100 | 0.3651 |
| 10/16/2026 17:12 | 1 | 0.3651 |
| 10/16/2026 17:09 | 1 | 0.3655 |
| 10/16/2026 16:12 | 37 | 0.3748 |
| 10/16/2026 16:12 | 35 | 0.3749 |
| 10/16/2026 16:12 | 100 | 0.3748 |
| 10/16/2026 15:42 | 100 | 0.3712 |
| 10/16/2026 15:42 | 200 | 0.3712 |
| 10/16/2026 15:42 | 200 | 0.3712 |
| 10/16/2026 15:34 | 200 | 0.3712 |
| 10/16/2026 15:34 | 300 | 0.3712 |
| 10/16/2026 15:30 | 102 | 0.3947 |